00:00:00|25340.45
00:00:01|25340.45
00:00:02|25340.45
00:00:03|25340.45
00:00:04|25340.99
00:00:05|25336.95
00:00:06|25336.95
00:00:07|25336.95
00:00:08|25336.95
00:00:09|25339.43
00:00:10|25339.
00:00:11|25339.
00:00:12|25339.
00:00:13|25339.
00:00:14|25339.
00:00:15|25340.82
00:00:16|25340.82
00:00:17|25340.82
00:00:18|25340.82
00:00:19|25340.82
00:00:20|25340.82
00:00:22|25340.82
00:00:23|25340.82
00:00:24|25340.82
00:00:26|25340.82
00:00:26|25340.82
00:00:27|25340.82
00:00:28|25340.82
00:00:29|25340.82
00:00:30|25340.82
00:00:31|25340.82
00:00:32|25340.82
00:00:33|25340.82
00:00:35|25340.82
00:00:35|25340.82
00:00:37|25340.82
00:00:38|25340.82
00:00:38|25343.95
00:00:40|25343.95
00:00:41|25343.
00:00:42|25345.62
00:00:43|25342.35
00:00:44|25341.
00:00:45|25341.
00:00:46|25341.
00:00:47|25341.
00:00:48|25341.
00:00:49|25341.
00:00:50|25341.
00:00:51|25341.
00:00:52|25343.84
00:00:53|25343.84
00:00:54|25343.84
00:00:55|25343.84
00:00:55|25343.84
00:00:56|25343.84
00:00:58|25343.84
00:00:59|25343.84
00:01:00|25343.84
00:01:01|25343.84
00:01:02|25343.84
00:01:03|25343.84
00:01:04|25343.84
00:01:05|25343.84
00:01:06|25343.84
00:01:07|25343.84
00:01:08|25343.84
00:01:09|25343.84
00:01:10|25343.84
00:01:11|25343.84
00:01:12|25343.84
00:01:13|25343.84
00:01:14|25343.84
00:01:15|25343.84
00:01:16|25343.84
00:01:17|25343.84
00:01:18|25347.98
00:01:19|25347.98
00:01:20|25347.98
00:01:21|25347.98
00:01:22|25347.98
00:01:24|25347.98
00:01:25|25347.98
00:01:26|25347.98
00:01:26|25347.98
00:01:28|25347.98
00:01:29|25347.98
00:01:30|25347.98
00:01:31|25347.98
00:01:32|25341.
00:01:33|25341.
00:01:34|25341.
00:01:34|25341.
00:01:36|25341.
00:01:37|25341.
00:01:38|25341.
00:01:39|25341.
00:01:40|25341.
00:01:40|25332.91
00:01:42|25332.91
00:01:43|25332.91
00:01:44|25332.91
00:01:45|25332.91
00:01:45|25332.91
00:01:47|25333.88
00:01:47|25333.88
00:01:49|25333.88
00:01:50|25333.88
00:01:50|25333.88
00:01:51|25333.88
00:01:52|25333.88
00:01:53|25333.88
00:01:54|25333.88
00:01:56|25333.88
00:01:56|25333.88
00:01:58|25326.71
00:01:58|25326.71
00:02:00|25326.71
00:02:00|25321.61
00:02:01|25321.61
00:02:03|25321.61
00:02:03|25319.99
00:02:04|25319.99
00:02:05|25319.99
00:02:06|25319.99
00:02:07|25319.99
00:02:08|25319.99
00:02:09|25319.99
00:02:10|25319.99
00:02:11|25319.99
00:02:12|25319.99
00:02:14|25319.99
00:02:15|25319.99
00:02:16|25319.99
00:02:16|25319.91
00:02:17|25319.91
00:02:19|25319.91
00:02:20|25319.91
00:02:20|25319.91
00:02:21|25319.91
00:02:23|25319.91
00:02:23|25319.91
00:02:25|25319.91
00:02:26|25319.91
00:02:28|25319.91
00:02:28|25319.91
00:02:29|25319.91
00:02:31|25319.91
00:02:32|25319.91
00:02:32|25319.91
00:02:34|25319.91
00:02:34|25319.91
00:02:35|25319.91
00:02:37|25319.91
00:02:37|25319.91
00:02:39|25319.91
00:02:39|25319.91
00:02:41|25319.91
00:02:42|25319.91
00:02:43|25319.91
00:02:44|25319.91
00:02:45|25319.91
00:02:46|25319.91
00:02:47|25319.91
00:02:47|25319.91
00:02:49|25319.91
00:02:50|25319.91
00:02:51|25319.91
00:02:52|25319.91
00:02:53|25319.91
00:02:54|25319.91
00:02:54|25319.91
00:02:56|25319.91
00:02:57|25319.91
00:02:58|25319.91
00:02:58|25319.91
00:02:59|25319.91
00:03:01|25319.91
00:03:02|25319.91
00:03:03|25319.91
00:03:04|25319.86
00:03:05|25319.86
00:03:06|25319.86
00:03:07|25319.86
00:03:08|25319.86
00:03:09|25319.86
00:03:10|25319.86
00:03:11|25319.86
00:03:12|25319.86
00:03:13|25319.86
00:03:14|25319.86
00:03:15|25321.17
00:03:16|25321.17
00:03:17|25321.17
00:03:18|25321.17
00:03:19|25321.17
00:03:20|25321.17
00:03:21|25321.17
00:03:22|25322.23
00:03:23|25322.23
00:03:24|25311.72
00:03:26|25311.72
00:03:27|25311.72
00:03:28|25311.72
00:03:29|25311.72
00:03:30|25311.72
00:03:31|25311.72
00:03:32|25311.72
00:03:33|25311.72
00:03:34|25311.72
00:03:35|25311.72
00:03:36|25311.72
00:03:37|25311.72
00:03:38|25311.72
00:03:39|25311.72
00:03:40|25319.55
00:03:41|25319.55
00:03:42|25319.55
00:03:43|25319.55
00:03:44|25319.55
00:03:45|25319.55
00:03:46|25319.55
00:03:47|25319.55
00:03:48|25319.55
00:03:49|25319.55
00:03:50|25319.55
00:03:51|25319.55
00:03:52|25319.55
00:03:53|25319.55
00:03:54|25319.55
00:03:55|25319.55
00:03:56|25319.55
00:03:57|25319.55
00:03:59|25319.55
00:03:59|25319.55
00:04:00|25319.55
00:04:01|25319.55
00:04:02|25319.55
00:04:03|25319.55
00:04:04|25318.69
00:04:05|25318.69
00:04:06|25318.69
00:04:07|25318.69
00:04:08|25318.69
00:04:09|25318.69
00:04:10|25318.69
00:04:11|25318.69
00:04:12|25318.69
00:04:13|25318.69
00:04:14|25318.69
00:04:15|25318.69
00:04:16|25318.69
00:04:17|25318.69
00:04:18|25318.69
00:04:20|25318.69
00:04:20|25318.57
00:04:21|25318.57
00:04:22|25318.57
00:04:23|25318.57
00:04:24|25318.57
00:04:25|25318.57
00:04:26|25318.57
00:04:27|25318.57
00:04:29|25318.7
00:04:30|25318.7
00:04:31|25318.7
00:04:32|25318.7
00:04:33|25318.7
00:04:34|25318.7
00:04:35|25318.7
00:04:36|25318.7
00:04:37|25318.7
00:04:38|25318.7
00:04:39|25318.7
00:04:40|25318.7
00:04:41|25331.
00:04:42|25331.
00:04:43|25331.
00:04:44|25331.
00:04:45|25331.
00:04:46|25331.
00:04:47|25331.
00:04:48|25331.
00:04:49|25331.
00:04:50|25331.
00:04:51|25331.
00:04:52|25331.
00:04:53|25331.
00:04:54|25331.
00:04:55|25331.
00:04:56|25331.
00:04:57|25331.
00:04:58|25331.
00:04:59|25331.
00:05:00|25331.
00:05:01|25331.
00:05:02|25331.
00:05:03|25331.
00:05:04|25331.
00:05:05|25331.
00:05:06|25331.
00:05:07|25331.
00:05:08|25331.
00:05:09|25331.
00:05:10|25331.
00:05:11|25331.
00:05:12|25331.
00:05:13|25331.
00:05:14|25331.
00:05:15|25331.
00:05:16|25331.
00:05:17|25331.
00:05:18|25331.
00:05:19|25331.
00:05:20|25331.
00:05:21|25331.
00:05:22|25331.
00:05:23|25338.
00:05:24|25338.
00:05:25|25338.
00:05:27|25338.
00:05:28|25338.
00:05:29|25338.
00:05:30|25338.
00:05:31|25338.
00:05:32|25338.
00:05:34|25338.
00:05:34|25338.
00:05:35|25338.
00:05:36|25338.
00:05:37|25338.
00:05:38|25338.
00:05:39|25338.
00:05:40|25338.
00:05:41|25338.
00:05:42|25338.
00:05:43|25338.
00:05:45|25347.8
00:05:46|25347.8
00:05:47|25347.8
00:05:47|25347.8
00:05:49|25347.8
00:05:49|25347.8
00:05:51|25350.4
00:05:52|25350.4
00:05:52|25350.4
00:05:54|25350.4
00:05:54|25350.4
00:05:56|25349.61
00:05:56|25349.61
00:05:58|25349.61
00:05:58|25349.61
00:05:59|25349.61
00:06:00|25349.61
00:06:01|25349.61
00:06:02|25349.61
00:06:04|25349.61
00:06:05|25349.61
00:06:05|25349.61
00:06:06|25349.61
00:06:07|25349.61
00:06:08|25349.61
00:06:10|25349.61
00:06:10|25349.61
00:06:11|25349.61
00:06:13|25349.61
00:06:13|25349.61
00:06:14|25343.21
00:06:15|25343.21
00:06:16|25343.21
00:06:18|25343.21
00:06:19|25343.21
00:06:19|25343.21
00:06:20|25343.21
00:06:21|25343.21
00:06:22|25343.21
00:06:23|25343.21
00:06:24|25343.21
00:06:25|25343.21
00:06:27|25343.21
00:06:28|25343.21
00:06:29|25343.21
00:06:30|25343.21
00:06:32|25343.21
00:06:33|25343.21
00:06:34|25343.21
00:06:34|25343.21
00:06:36|25343.21
00:06:37|25343.21
00:06:37|25343.21
00:06:39|25343.21
00:06:40|25343.21
00:06:41|25343.21
00:06:42|25343.21
00:06:42|25343.21
00:06:44|25343.21
00:06:45|25343.21
00:06:46|25343.21
00:06:47|25343.21
00:06:48|25343.21
00:06:48|25343.21
00:06:50|25350.99
00:06:51|25350.99
00:06:52|25351.
00:06:53|25351.
00:06:54|25350.93
00:06:55|25350.93
00:06:56|25350.93
00:06:57|25350.93
00:06:58|25350.93
00:06:59|25350.93
00:07:00|25350.93
00:07:01|25350.93
00:07:02|25350.93
00:07:03|25350.93
00:07:04|25350.93
00:07:05|25351.52
00:07:06|25351.52
00:07:07|25351.52
00:07:08|25351.52
00:07:10|25352.3
00:07:10|25352.3
00:07:11|25352.3
00:07:12|25352.3
00:07:13|25352.3
00:07:14|25352.3
00:07:15|25352.99
00:07:16|25352.99
00:07:17|25359.99
00:07:18|25359.99
00:07:19|25359.99
00:07:20|25359.99
00:07:21|25359.99
00:07:22|25357.83
00:07:23|25343.
00:07:24|25339.51
00:07:25|25339.51
00:07:26|25339.51
00:07:27|25340.22
00:07:29|25332.41
00:07:29|25332.41
00:07:31|25332.41
00:07:32|25332.41
00:07:33|25332.41
00:07:34|25337.37
00:07:35|25337.37
00:07:36|25337.37
00:07:37|25337.37
00:07:39|25337.37
00:07:39|25337.37
00:07:40|25337.37
00:07:41|25337.37
00:07:42|25337.37
00:07:43|25328.22
00:07:44|25328.22
00:07:45|25327.97
00:07:46|25327.95
00:07:47|25327.95
00:07:48|25330.35
00:07:49|25330.35
00:07:50|25330.35
00:07:51|25330.35
00:07:52|25330.35
00:07:53|25330.35
00:07:55|25330.35
00:07:55|25330.35
00:07:56|25330.35
00:07:57|25330.35
00:07:58|25330.35
00:07:59|25330.35
00:08:00|25330.35
00:08:01|25330.35
00:08:02|25330.84
00:08:03|25330.84
00:08:04|25330.84
00:08:05|25330.84
00:08:06|25330.84
00:08:07|25330.84
00:08:08|25327.99
00:08:09|25327.99
00:08:10|25327.99
00:08:11|25327.28
00:08:12|25327.28
00:08:13|25327.28
00:08:14|25327.28
00:08:15|25324.91
00:08:16|25324.91
00:08:17|25324.91
00:08:18|25324.91
00:08:19|25324.91
00:08:20|25324.91
00:08:21|25324.91
00:08:22|25324.91
00:08:23|25324.91
00:08:24|25324.91
00:08:25|25324.2
00:08:26|25324.2
00:08:27|25324.2
00:08:28|25324.2
00:08:30|25324.2
00:08:30|25324.2
00:08:32|25324.2
00:08:33|25325.
00:08:34|25325.
00:08:35|25325.
00:08:35|25325.
00:08:37|25325.
00:08:38|25325.
00:08:40|25321.05
00:08:40|25321.05
00:08:41|25321.05
00:08:42|25321.05
00:08:44|25321.05
00:08:45|25321.05
00:08:45|25321.05
00:08:47|25321.05
00:08:47|25321.05
00:08:49|25320.51
00:08:49|25320.51
00:08:51|25320.51
00:08:52|25320.51
00:08:53|25320.51
00:08:54|25312.24
00:08:54|25312.24
00:08:56|25312.24
00:08:57|25312.24
00:08:58|25312.24
00:08:59|25312.24
00:09:00|25312.24
00:09:01|25312.24
00:09:02|25312.24
00:09:03|25312.24
00:09:04|25312.24
00:09:05|25312.51
00:09:06|25312.51
00:09:07|25312.51
00:09:08|25312.51
00:09:09|25312.51
00:09:10|25312.51
00:09:11|25312.51
00:09:12|25312.51
00:09:13|25312.51
00:09:14|25312.51
00:09:15|25312.51
00:09:16|25312.51
00:09:17|25312.51
00:09:18|25312.51
00:09:19|25312.51
00:09:20|25312.51
00:09:22|25312.51
00:09:22|25312.24
00:09:23|25309.69
00:09:24|25308.01
00:09:25|25308.01
00:09:26|25308.01
00:09:27|25308.01
00:09:28|25308.01
00:09:29|25308.01
00:09:31|25308.
00:09:31|25308.
00:09:33|25308.
00:09:34|25308.
00:09:35|25296.9
00:09:36|25296.9
00:09:37|25296.9
00:09:38|25296.9
00:09:39|25296.9
00:09:40|25296.9
00:09:41|25302.58
00:09:42|25302.58
00:09:43|25302.58
00:09:44|25302.58
00:09:45|25302.58
00:09:46|25302.58
00:09:47|25302.58
00:09:48|25302.58
00:09:49|25302.58
00:09:50|25302.58
00:09:51|25302.58
00:09:52|25302.58
00:09:53|25302.58
00:09:54|25300.17
00:09:55|25300.18
00:09:56|25300.18
00:09:57|25300.17
00:09:58|25300.17
00:09:59|25300.17
00:10:00|25300.17
00:10:01|25300.17
00:10:02|25300.17
00:10:03|25300.17
00:10:04|25300.17
00:10:05|25300.17
00:10:06|25300.17
00:10:07|25300.17
00:10:09|25300.17
00:10:09|25294.63
00:10:10|25294.63
00:10:11|25294.63
00:10:12|25294.63
00:10:13|25294.63
00:10:14|25294.63
00:10:15|25294.63
00:10:16|25294.63
00:10:17|25294.63
00:10:18|25294.63
00:10:19|25294.63
00:10:20|25294.63
00:10:21|25294.63
00:10:23|25294.63
00:10:23|25294.63
00:10:24|25294.63
00:10:25|25294.63
00:10:26|25294.63
00:10:27|25294.63
00:10:29|25294.63
00:10:30|25294.63
00:10:31|25294.63
00:10:32|25294.63
00:10:33|25294.63
00:10:34|25303.67
00:10:35|25303.67
00:10:36|25303.67
00:10:37|25303.67
00:10:38|25303.67
00:10:40|25303.67
00:10:40|25303.67
00:10:41|25303.67
00:10:42|25303.67
00:10:43|25303.67
00:10:44|25303.67
00:10:46|25303.67
00:10:46|25304.
00:10:48|25304.
00:10:48|25304.
00:10:49|25304.
00:10:50|25304.
00:10:52|25304.
00:10:53|25304.
00:10:55|25304.
00:10:55|25304.
00:10:57|25304.
00:10:57|25304.
00:10:59|25304.
00:11:00|25304.
00:11:01|25304.
00:11:02|25304.
00:11:03|25304.
00:11:04|25304.
00:11:06|25304.
00:11:07|25304.
00:11:08|25304.
00:11:09|25304.
00:11:10|25304.
00:11:11|25304.
00:11:12|25304.
00:11:13|25304.
00:11:14|25307.31
00:11:15|25307.31
00:11:17|25307.31
00:11:17|25307.31
00:11:18|25307.31
00:11:19|25307.31
00:11:20|25307.31
00:11:21|25305.88
00:11:22|25305.88
00:11:23|25303.72
00:11:24|25303.72
00:11:25|25303.72
00:11:26|25303.72
00:11:27|25303.72
00:11:28|25303.72
00:11:29|25303.72
00:11:30|25303.72
00:11:31|25303.72
00:11:32|25303.72
00:11:33|25303.72
00:11:34|25303.72
00:11:35|25304.34
00:11:36|25304.34
00:11:37|25304.34
00:11:38|25304.34
00:11:39|25304.34
00:11:40|25304.34
00:11:41|25304.34
00:11:42|25304.34
00:11:43|25304.34
00:11:44|25304.34
00:11:45|25304.34
00:11:46|25304.34
00:11:48|25304.65
00:11:49|25298.62
00:11:50|25298.62
00:11:51|25298.62
00:11:52|25298.62
00:11:53|25298.62
00:11:55|25301.
00:11:55|25301.
00:11:56|25302.76
00:11:58|25302.76
00:11:59|25302.76
00:12:00|25302.76
00:12:01|25302.74
00:12:02|25302.74
00:12:03|25302.32
00:12:04|25301.88
00:12:05|25301.88
00:12:06|25301.88
00:12:07|25301.88
00:12:08|25298.51
00:12:09|25298.51
00:12:10|25298.51
00:12:11|25298.51
00:12:12|25298.51
00:12:13|25298.51
00:12:14|25298.51
00:12:15|25298.51
00:12:16|25298.51
00:12:17|25298.51
00:12:18|25298.51
00:12:19|25298.51
00:12:20|25298.51
00:12:21|25298.51
00:12:22|25299.44
00:12:23|25299.44
00:12:24|25299.44
00:12:25|25299.44
00:12:26|25299.44
00:12:27|25299.44
00:12:28|25299.44
00:12:29|25299.44
00:12:30|25299.44
00:12:31|25299.44
00:12:32|25298.51
00:12:33|25298.51
00:12:34|25298.51
00:12:35|25298.51
00:12:36|25298.51
00:12:37|25298.51
00:12:38|25298.51
00:12:39|25298.51
00:12:40|25298.51
00:12:41|25298.51
00:12:42|25298.51
00:12:44|25298.51
00:12:44|25298.51
00:12:45|25295.43
00:12:46|25295.43
00:12:47|25295.43
00:12:49|25295.43
00:12:49|25295.43
00:12:51|25295.43
00:12:52|25295.43
00:12:53|25295.43
00:12:54|25295.43
00:12:55|25295.43
00:12:56|25295.43
00:12:57|25295.43
00:12:58|25295.43
00:12:59|25295.43
00:13:01|25295.43
00:13:02|25295.43
00:13:03|25295.43
00:13:04|25295.43
00:13:04|25295.43
00:13:06|25295.43
00:13:07|25295.43
00:13:07|25295.43
00:13:09|25295.43
00:13:10|25295.43
00:13:11|25295.43
00:13:12|25295.43
00:13:13|25295.43
00:13:14|25295.43
00:13:15|25295.43
00:13:16|25295.43
00:13:17|25295.43
00:13:18|25295.43
00:13:19|25295.43
00:13:21|25293.99
00:13:21|25293.99
00:13:22|25293.99
00:13:23|25293.99
00:13:24|25293.99
00:13:25|25296.
00:13:26|25296.
00:13:27|25296.
00:13:28|25296.
00:13:29|25296.
00:13:30|25296.
00:13:31|25296.
00:13:32|25296.
00:13:33|25296.
00:13:34|25296.
00:13:35|25296.
00:13:37|25296.
00:13:37|25296.
00:13:38|25296.
00:13:39|25296.
00:13:40|25296.
00:13:42|25296.
00:13:42|25296.
00:13:43|25296.
00:13:44|25296.
00:13:45|25296.
00:13:47|25296.
00:13:48|25296.
00:13:48|25296.
00:13:50|25296.
00:13:51|25296.
00:13:52|25296.
00:13:53|25296.
00:13:54|25296.
00:13:55|25296.
00:13:56|25296.
00:13:57|25296.
00:13:58|25296.
00:13:59|25296.
00:14:00|25296.
00:14:02|25296.
00:14:02|25296.
00:14:04|25296.
00:14:05|25296.
00:14:05|25296.
00:14:06|25296.
00:14:08|25296.
00:14:09|25296.
00:14:09|25296.
00:14:11|25296.
00:14:12|25296.
00:14:12|25296.
00:14:13|25296.
00:14:14|25296.
00:14:16|25296.
00:14:16|25296.
00:14:18|25296.
00:14:18|25296.
00:14:20|25296.
00:14:21|25296.
00:14:22|25296.
00:14:23|25296.
00:14:24|25296.
00:14:25|25296.
00:14:26|25296.
00:14:27|25296.
00:14:28|25296.
00:14:29|25295.43
00:14:30|25295.43
00:14:31|25295.43
00:14:32|25295.43
00:14:33|25295.43
00:14:34|25295.43
00:14:35|25295.43
00:14:36|25295.43
00:14:37|25295.43
00:14:38|25295.43
00:14:39|25295.43
00:14:40|25295.43
00:14:41|25295.43
00:14:42|25295.43
00:14:43|25295.43
00:14:44|25295.43
00:14:45|25295.43
00:14:46|25295.43
00:14:47|25295.43
00:14:48|25295.43
00:14:49|25295.43
00:14:51|25295.43
00:14:52|25295.43
00:14:53|25295.43
00:14:54|25295.43
00:14:55|25295.43
00:14:55|25295.43
00:14:57|25295.43
00:14:58|25295.43
00:14:58|25295.62
00:15:00|25295.62
00:15:01|25295.78
00:15:02|25295.78
00:15:03|25295.78
00:15:04|25295.78
00:15:05|25295.78
00:15:06|25295.78
00:15:07|25311.
00:15:08|25309.01
00:15:09|25314.
00:15:10|25314.
00:15:11|25314.
00:15:12|25314.
00:15:13|25314.
00:15:14|25314.
00:15:15|25317.
00:15:16|25317.
00:15:17|25317.
00:15:18|25319.09
00:15:19|25319.09
00:15:20|25319.09
00:15:21|25319.09
00:15:22|25319.09
00:15:23|25319.09
00:15:24|25319.09
00:15:25|25319.09
00:15:26|25319.09
00:15:27|25319.09
00:15:28|25319.09
00:15:29|25319.09
00:15:30|25319.09
00:15:31|25319.09
00:15:32|25319.09
00:15:33|25319.09
00:15:34|25328.
00:15:35|25328.
00:15:36|25328.
00:15:37|25328.
00:15:38|25328.
00:15:39|25328.
00:15:40|25328.
00:15:41|25328.
00:15:42|25328.
00:15:44|25328.
00:15:44|25328.
00:15:45|25328.
00:15:46|25328.
00:15:47|25328.
00:15:48|25328.
00:15:49|25328.
00:15:50|25329.57
00:15:52|25329.57
00:15:53|25329.57
00:15:54|25329.57
00:15:55|25329.57
00:15:57|25329.57
00:15:57|25337.8
00:15:58|25337.8
00:15:59|25337.8
00:16:00|25337.8
00:16:01|25337.8
00:16:02|25337.8
00:16:03|25337.8
00:16:04|25337.8
00:16:05|25337.8
00:16:07|25337.8
00:16:08|25337.8
00:16:08|25337.8
00:16:09|25337.8
00:16:10|25337.8
00:16:12|25337.8
00:16:13|25337.8
00:16:14|25337.8
00:16:15|25337.8
00:16:15|25337.8
00:16:16|25337.8
00:16:18|25337.8
00:16:19|25337.8
00:16:20|25337.8
00:16:21|25337.8
00:16:22|25337.8
00:16:23|25337.8
00:16:24|25337.8
00:16:25|25339.08
00:16:26|25339.08
00:16:27|25339.08
00:16:28|25339.08
00:16:29|25339.08
00:16:30|25339.08
00:16:31|25339.08
00:16:32|25329.09
00:16:33|25329.09
00:16:34|25329.09
00:16:35|25329.09
00:16:36|25329.09
00:16:37|25329.09
00:16:39|25329.09
00:16:39|25329.09
00:16:40|25329.09
00:16:42|25329.09
00:16:43|25329.09
00:16:44|25329.09
00:16:45|25329.09
00:16:46|25329.09
00:16:47|25329.09
00:16:48|25329.09
00:16:48|25329.09
00:16:50|25329.09
00:16:51|25329.09
00:16:52|25329.09
00:16:53|25329.09
00:16:54|25329.09
00:16:55|25329.09
00:16:56|25329.09
00:16:57|25329.09
00:16:58|25329.09
00:16:59|25329.09
00:17:00|25329.09
00:17:01|25329.09
00:17:03|25329.09
00:17:03|25329.09
00:17:04|25329.09
00:17:06|25329.09
00:17:06|25329.09
00:17:07|25329.09
00:17:08|25329.09
00:17:09|25329.09
00:17:11|25329.09
00:17:11|25329.09
00:17:12|25329.09
00:17:13|25348.
00:17:14|25348.
00:17:15|25348.
00:17:16|25348.
00:17:17|25348.
00:17:18|25351.62
00:17:19|25351.62
00:17:20|25351.62
00:17:21|25351.62
00:17:22|25351.62
00:17:23|25351.62
00:17:24|25351.62
00:17:25|25351.62
00:17:27|25351.62
00:17:27|25351.62
00:17:28|25351.62
00:17:29|25351.62
00:17:30|25351.62
00:17:31|25360.
00:17:32|25360.37
00:17:33|25363.92
00:17:34|25363.92
00:17:35|25363.92
00:17:36|25363.92
00:17:37|25363.92
00:17:39|25363.92
00:17:40|25363.92
00:17:41|25363.92
00:17:42|25363.92
00:17:43|25363.92
00:17:44|25363.92
00:17:45|25363.92
00:17:46|25363.92
00:17:47|25363.92
00:17:48|25363.92
00:17:49|25366.
00:17:50|25366.
00:17:51|25372.23
00:17:53|25369.93
00:17:53|25369.93
00:17:55|25369.93
00:17:55|25369.53
00:17:57|25369.53
00:17:58|25369.53
00:17:58|25369.53
00:18:00|25369.53
00:18:00|25369.53
00:18:01|25369.53
00:18:02|25369.53
00:18:03|25369.53
00:18:04|25369.53
00:18:06|25369.53
00:18:07|25369.53
00:18:07|25369.53
00:18:09|25369.53
00:18:10|25369.53
00:18:10|25369.53
00:18:12|25369.53
00:18:12|25366.88
00:18:13|25366.88
00:18:14|25366.88
00:18:16|25366.88
00:18:16|25366.88
00:18:17|25366.88
00:18:19|25366.88
00:18:19|25366.88
00:18:20|25365.
00:18:21|25365.
00:18:23|25362.03
00:18:24|25362.03
00:18:25|25362.03
00:18:25|25362.03
00:18:26|25362.03
00:18:28|25362.03
00:18:29|25362.03
00:18:29|25362.03
00:18:31|25362.03
00:18:31|25362.03
00:18:32|25362.03
00:18:34|25362.03
00:18:34|25362.03
00:18:35|25362.03
00:18:37|25362.03
00:18:37|25362.03
00:18:38|25362.03
00:18:40|25362.03
00:18:41|25371.19
00:18:42|25371.2
00:18:43|25371.2
00:18:44|25371.2
00:18:45|25376.27
00:18:46|25372.
00:18:47|25372.
00:18:48|25372.
00:18:50|25372.
00:18:51|25372.
00:18:52|25380.
00:18:53|25380.78
00:18:54|25380.78
00:18:55|25380.78
00:18:56|25380.78
00:18:57|25380.78
00:18:58|25380.78
00:18:59|25380.78
00:19:00|25380.78
00:19:01|25380.78
00:19:02|25380.78
00:19:03|25380.78
00:19:04|25380.78
00:19:05|25380.78
00:19:06|25380.78
00:19:07|25380.78
00:19:08|25380.78
00:19:09|25380.78
00:19:10|25380.78
00:19:11|25380.78
00:19:11|25391.94
00:19:12|25400.
00:19:14|25400.
00:19:15|25405.59
00:19:16|25405.59
00:19:17|25405.59
00:19:18|25405.59
00:19:19|25387.88
00:19:20|25387.88
00:19:21|25387.88
00:19:22|25387.88
00:19:23|25387.88
00:19:24|25387.88
00:19:24|25387.88
00:19:26|25387.88
00:19:26|25388.83
00:19:28|25388.83
00:19:29|25388.83
00:19:30|25388.83
00:19:31|25388.83
00:19:31|25388.83
00:19:33|25388.83
00:19:34|25388.83
00:19:35|25387.93
00:19:35|25387.93
00:19:36|25389.26
00:19:37|25387.09
00:19:38|25387.09
00:19:40|25387.09
00:19:41|25387.09
00:19:42|25387.09
00:19:43|25387.09
00:19:45|25387.09
00:19:45|25387.09
00:19:46|25387.09
00:19:47|25387.09
00:19:48|25387.09
00:19:49|25387.09
00:19:50|25387.09
00:19:51|25387.09
00:19:52|25387.09
00:19:53|25387.09
00:19:54|25387.09
00:19:55|25387.09
00:19:56|25387.09
00:19:57|25387.09
00:19:58|25387.09
00:20:00|25387.09
00:20:00|25387.09
00:20:01|25387.09
00:20:03|25387.09
00:20:04|25387.09
00:20:05|25380.
00:20:05|25371.68
00:20:07|25371.68
00:20:07|25371.68
00:20:08|25371.68
00:20:10|25371.68
00:20:11|25371.68
00:20:12|25371.68
00:20:13|25371.68
00:20:14|25371.68
00:20:15|25371.68
00:20:16|25371.68
00:20:17|25371.68
00:20:18|25371.68
00:20:19|25371.68
00:20:20|25371.31
00:20:21|25371.31
00:20:22|25371.31
00:20:23|25371.31
00:20:24|25371.31
00:20:25|25371.31
00:20:26|25371.31
00:20:27|25362.58
00:20:28|25362.58
00:20:29|25362.58
00:20:30|25362.58
00:20:31|25362.6
00:20:32|25362.6
00:20:33|25362.6
00:20:34|25362.6
00:20:35|25362.6
00:20:36|25362.6
00:20:37|25362.6
00:20:38|25362.6
00:20:39|25364.49
00:20:40|25364.49
00:20:41|25364.49
00:20:43|25364.49
00:20:44|25364.49
00:20:45|25364.49
00:20:46|25364.49
00:20:47|25364.49
00:20:49|25364.49
00:20:49|25364.49
00:20:50|25354.31
00:20:52|25352.
00:20:52|25352.
00:20:54|25352.
00:20:55|25352.
00:20:56|25352.
00:20:56|25352.
00:20:58|25352.
00:20:58|25352.
00:21:00|25352.
00:21:00|25352.
00:21:02|25352.
00:21:02|25352.
00:21:03|25352.
00:21:04|25352.
00:21:06|25352.
00:21:07|25352.
00:21:08|25352.
00:21:09|25352.
00:21:09|25352.
00:21:10|25352.
00:21:12|25352.
00:21:12|25352.
00:21:14|25352.
00:21:14|25352.
00:21:16|25352.
00:21:17|25352.
00:21:17|25342.
00:21:19|25342.
00:21:19|25342.
00:21:20|25342.
00:21:21|25342.
00:21:23|25342.
00:21:23|25341.8
00:21:25|25341.8
00:21:26|25341.8
00:21:26|25341.8
00:21:28|25341.8
00:21:29|25341.8
00:21:30|25341.8
00:21:31|25341.8
00:21:32|25341.8
00:21:33|25339.23
00:21:34|25339.23
00:21:35|25339.23
00:21:36|25339.23
00:21:37|25339.23
00:21:38|25339.23
00:21:39|25339.23
00:21:40|25339.23
00:21:41|25339.23
00:21:42|25332.
00:21:44|25332.
00:21:45|25332.
00:21:46|25332.
00:21:47|25326.01
00:21:48|25316.67
00:21:49|25316.67
00:21:51|25322.07
00:21:51|25322.07
00:21:53|25322.07
00:21:54|25322.07
00:21:55|25322.07
00:21:56|25322.07
00:21:57|25322.07
00:21:58|25322.07
00:21:59|25322.07
00:22:00|25322.07
00:22:01|25322.07
00:22:01|25322.07
00:22:03|25322.07
00:22:04|25322.07
00:22:05|25322.07
00:22:06|25322.07
00:22:07|25322.07
00:22:08|25322.07
00:22:09|25316.16
00:22:10|25316.16
00:22:11|25316.16
00:22:12|25316.16
00:22:13|25316.16
00:22:14|25316.16
00:22:15|25316.16
00:22:16|25316.16
00:22:17|25316.16
00:22:18|25316.16
00:22:19|25316.16
00:22:21|25316.16
00:22:21|25316.16
00:22:22|25316.16
00:22:23|25316.16
00:22:24|25316.16
00:22:25|25316.16
00:22:26|25316.16
00:22:27|25316.16
00:22:28|25316.16
00:22:29|25316.16
00:22:30|25316.16
00:22:31|25316.16
00:22:33|25316.16
00:22:33|25316.16
00:22:34|25316.16
00:22:35|25316.16
00:22:36|25316.16
00:22:38|25316.16
00:22:39|25316.16
00:22:40|25316.16
00:22:41|25316.16
00:22:42|25316.16
00:22:42|25316.16
00:22:43|25316.16
00:22:45|25316.16
00:22:47|25316.16
00:22:47|25316.16
00:22:48|25316.16
00:22:49|25316.16
00:22:50|25316.16
00:22:51|25316.16
00:22:52|25316.16
00:22:53|25316.16
00:22:54|25316.16
00:22:56|25316.16
00:22:57|25316.16
00:22:57|25316.16
00:22:59|25316.16
00:23:00|25316.16
00:23:01|25316.16
00:23:02|25316.16
00:23:03|25316.16
00:23:04|25313.14
00:23:05|25313.14
00:23:06|25313.14
00:23:07|25313.14
00:23:08|25313.14
00:23:09|25313.14
00:23:10|25313.14
00:23:11|25313.14
00:23:11|25313.14
00:23:13|25322.77
00:23:14|25322.77
00:23:15|25322.77
00:23:16|25322.77
00:23:17|25322.77
00:23:18|25322.77
00:23:19|25322.77
00:23:19|25322.77
00:23:21|25322.77
00:23:21|25322.77
00:23:23|25322.77
00:23:24|25322.77
00:23:25|25322.77
00:23:26|25322.77
00:23:27|25322.77
00:23:28|25322.77
00:23:28|25322.77
00:23:30|25322.77
00:23:30|25322.77
00:23:31|25322.77
00:23:33|25322.77
00:23:34|25322.77
00:23:35|25322.77
00:23:36|25322.77
00:23:37|25322.77
00:23:38|25322.77
00:23:39|25322.77
00:23:40|25322.77
00:23:41|25322.77
00:23:42|25322.77
00:23:42|25322.77
00:23:43|25314.46
00:23:45|25314.46
00:23:46|25314.46
00:23:48|25314.46
00:23:49|25314.46
00:23:50|25314.46
00:23:50|25314.46
00:23:52|25314.46
00:23:53|25314.46
00:23:54|25314.46
00:23:54|25314.46
00:23:55|25314.46
00:23:57|25312.67
00:23:58|25309.57
00:23:59|25309.55
00:23:59|25309.55
00:24:01|25309.55
00:24:02|25309.55
00:24:03|25309.55
00:24:04|25309.55
00:24:05|25309.55
00:24:06|25309.55
00:24:07|25309.55
00:24:08|25309.55
00:24:09|25309.55
00:24:10|25309.55
00:24:11|25309.55
00:24:12|25309.55
00:24:13|25309.55
00:24:14|25309.55
00:24:15|25309.55
00:24:16|25309.55
00:24:18|25310.02
00:24:18|25310.02
00:24:19|25310.02
00:24:20|25310.02
00:24:21|25310.02
00:24:22|25310.02
00:24:23|25310.02
00:24:24|25310.02
00:24:25|25310.02
00:24:26|25310.02
00:24:27|25310.02
00:24:28|25310.02
00:24:29|25310.02
00:24:30|25310.02
00:24:31|25310.02
00:24:32|25310.02
00:24:33|25310.02
00:24:34|25310.02
00:24:35|25310.02
00:24:36|25310.02
00:24:37|25310.02
00:24:38|25310.02
00:24:39|25310.02
00:24:40|25310.02
00:24:41|25310.02
00:24:42|25310.02
00:24:43|25310.02
00:24:44|25310.02
00:24:46|25310.99
00:24:47|25310.99
00:24:48|25310.99
00:24:50|25310.99
00:24:51|25310.99
00:24:52|25310.99
00:24:53|25310.99
00:24:54|25310.99
00:24:55|25310.99
00:24:56|25310.99
00:24:57|25310.99
00:24:58|25310.99
00:24:59|25315.09
00:25:00|25315.09
00:25:01|25315.09
00:25:02|25315.09
00:25:03|25315.09
00:25:04|25315.09
00:25:06|25317.
00:25:06|25317.
00:25:07|25317.
00:25:08|25317.
00:25:10|25317.
00:25:11|25317.
00:25:12|25325.16
00:25:12|25322.
00:25:13|25322.
00:25:15|25322.
00:25:15|25322.
00:25:16|25322.
00:25:17|25322.
00:25:19|25322.
00:25:19|25322.
00:25:21|25322.
00:25:21|25322.
00:25:23|25322.
00:25:23|25322.
00:25:24|25322.
00:25:25|25322.
00:25:26|25322.
00:25:27|25322.
00:25:29|25322.
00:25:29|25323.68
00:25:30|25323.68
00:25:32|25323.68
00:25:33|25323.68
00:25:33|25325.57
00:25:35|25325.57
00:25:36|25325.57
00:25:37|25325.57
00:25:38|25325.57
00:25:39|25325.57
00:25:40|25325.57
00:25:40|25325.57
00:25:42|25325.57
00:25:42|25325.57
00:25:43|25325.57
00:25:45|25325.57
00:25:46|25325.57
00:25:47|25325.57
00:25:48|25325.57
00:25:50|25325.57
00:25:50|25325.57
00:25:52|25325.57
00:25:53|25325.57
00:25:54|25325.57
00:25:55|25325.57
00:25:57|25325.57
00:25:57|25325.57
00:25:58|25325.57
00:25:59|25325.57
00:26:00|25325.57
00:26:01|25323.58
00:26:02|25323.58
00:26:03|25323.58
00:26:04|25323.58
00:26:05|25323.58
00:26:06|25323.58
00:26:07|25323.58
00:26:08|25323.58
00:26:10|25323.58
00:26:10|25321.81
00:26:11|25321.81
00:26:12|25321.81
00:26:14|25321.81
00:26:15|25321.81
00:26:16|25321.81
00:26:16|25321.81
00:26:17|25324.61
00:26:19|25324.61
00:26:20|25324.61
00:26:21|25324.61
00:26:23|25324.61
00:26:24|25324.61
00:26:25|25324.61
00:26:25|25324.61
00:26:27|25324.61
00:26:28|25324.61
00:26:29|25322.92
00:26:30|25322.92
00:26:31|25322.92
00:26:31|25322.92
00:26:33|25322.92
00:26:34|25322.92
00:26:34|25322.92
00:26:36|25322.92
00:26:37|25322.92
00:26:38|25322.92
00:26:39|25322.92
00:26:40|25322.92
00:26:41|25322.92
00:26:42|25322.92
00:26:43|25322.92
00:26:44|25322.92
00:26:45|25322.92
00:26:46|25322.92
00:26:47|25322.92
00:26:48|25322.92
00:26:49|25322.92
00:26:50|25322.92
00:26:52|25326.86
00:26:53|25326.86
00:26:54|25326.86
00:26:55|25326.86
00:26:56|25326.86
00:26:57|25326.86
00:26:58|25326.86
00:26:59|25326.86
00:27:00|25326.86
00:27:00|25326.86
00:27:02|25326.86
00:27:03|25326.86
00:27:04|25326.86
00:27:05|25326.86
00:27:06|25326.86
00:27:07|25326.86
00:27:09|25326.86
00:27:09|25326.86
00:27:10|25326.86
00:27:12|25326.86
00:27:13|25326.86
00:27:14|25326.86
00:27:15|25326.86
00:27:16|25326.86
00:27:17|25326.86
00:27:17|25325.46
00:27:18|25325.46
00:27:20|25325.46
00:27:21|25325.82
00:27:21|25327.
00:27:22|25327.
00:27:24|25327.
00:27:25|25327.
00:27:26|25327.
00:27:27|25327.
00:27:29|25327.
00:27:30|25327.
00:27:31|25327.
00:27:32|25327.
00:27:33|25327.
00:27:34|25327.
00:27:34|25327.
00:27:36|25327.
00:27:37|25327.
00:27:38|25327.
00:27:39|25329.
00:27:40|25329.
00:27:41|25329.
00:27:42|25329.
00:27:43|25329.
00:27:44|25329.
00:27:45|25329.
00:27:46|25329.
00:27:47|25329.
00:27:48|25329.
00:27:50|25329.
00:27:51|25329.
00:27:51|25329.
00:27:53|25329.
00:27:54|25329.
00:27:55|25329.
00:27:56|25329.
00:27:57|25329.
00:27:58|25329.
00:27:59|25329.
00:27:59|25329.
00:28:01|25337.58
00:28:02|25337.58
00:28:03|25337.58
00:28:03|25337.58
00:28:05|25337.58
00:28:05|25337.58
00:28:07|25337.58
00:28:08|25343.06
00:28:09|25343.06
00:28:10|25343.06
00:28:11|25343.06
00:28:11|25343.06
00:28:13|25343.06
00:28:14|25343.06
00:28:15|25343.06
00:28:16|25343.06
00:28:17|25343.06
00:28:18|25343.06
00:28:19|25343.06
00:28:20|25343.06
00:28:21|25343.06
00:28:22|25343.06
00:28:23|25343.06
00:28:24|25346.68
00:28:26|25346.68
00:28:27|25346.68
00:28:28|25346.68
00:28:29|25346.68
00:28:30|25346.68
00:28:31|25346.68
00:28:32|25346.68
00:28:33|25342.99
00:28:34|25342.99
00:28:35|25342.99
00:28:36|25342.99
00:28:38|25342.99
00:28:39|25342.99
00:28:39|25342.99
00:28:41|25342.99
00:28:41|25342.99
00:28:43|25342.99
00:28:44|25342.99
00:28:44|25342.99
00:28:46|25342.99
00:28:47|25342.99
00:28:48|25342.99
00:28:49|25342.99
00:28:50|25338.66
00:28:50|25338.66
00:28:52|25338.66
00:28:53|25338.66
00:28:54|25338.66
00:28:55|25338.66
00:28:56|25338.66
00:28:57|25338.66
00:28:58|25338.66
00:28:59|25338.66
00:29:01|25338.66
00:29:01|25338.66
00:29:02|25330.55
00:29:03|25330.55
00:29:04|25330.55
00:29:05|25330.55
00:29:06|25330.55
00:29:07|25330.55
00:29:08|25330.55
00:29:09|25330.55
00:29:10|25330.55
00:29:11|25333.09
00:29:12|25333.09
00:29:13|25333.09
00:29:14|25333.09
00:29:15|25333.09
00:29:16|25333.09
00:29:17|25333.09
00:29:18|25333.09
00:29:19|25333.09
00:29:20|25333.09
00:29:21|25333.09
00:29:22|25333.09
00:29:23|25333.09
00:29:24|25333.09
00:29:26|25333.09
00:29:27|25333.09
00:29:28|25333.09
00:29:29|25333.09
00:29:30|25333.09
00:29:32|25333.09
00:29:32|25333.09
00:29:33|25331.52
00:29:34|25331.52
00:29:35|25333.66
00:29:36|25333.22
00:29:37|25333.22
00:29:39|25333.22
00:29:39|25333.22
00:29:41|25333.22
00:29:42|25333.22
00:29:43|25333.22
00:29:43|25333.22
00:29:45|25333.05
00:29:46|25333.05
00:29:47|25333.05
00:29:47|25333.05
00:29:48|25333.05
00:29:49|25333.05
00:29:50|25329.84
00:29:51|25329.84
00:29:52|25329.84
00:29:54|25329.84
00:29:55|25329.84
00:29:56|25329.84
00:29:56|25329.84
00:29:58|25329.84
00:29:59|25329.84
00:30:00|25329.84
00:30:01|25329.84
00:30:02|25329.84
00:30:03|25329.84
00:30:04|25329.84
00:30:05|25329.89
00:30:06|25329.89
00:30:07|25329.89
00:30:08|25330.58
00:30:09|25330.56
00:30:10|25330.56
00:30:11|25330.56
00:30:11|25330.56
00:30:13|25330.56
00:30:13|25331.
00:30:15|25331.
00:30:16|25331.
00:30:17|25331.
00:30:18|25331.
00:30:19|25331.
00:30:20|25334.39
00:30:21|25335.97
00:30:22|25335.97
00:30:23|25335.97
00:30:24|25335.97
00:30:24|25335.97
00:30:26|25335.97
00:30:27|25335.97
00:30:29|25335.97
00:30:30|25335.97
00:30:31|25335.97
00:30:32|25335.97
00:30:33|25335.97
00:30:34|25335.97
00:30:36|25335.97
00:30:36|25335.97
00:30:37|25335.97
00:30:38|25335.97
00:30:39|25335.97
00:30:40|25335.97
00:30:41|25335.97
00:30:42|25335.97
00:30:43|25335.97
00:30:44|25335.97
00:30:45|25335.97
00:30:46|25335.97
00:30:47|25335.97
00:30:48|25335.97
00:30:49|25336.
00:30:50|25342.
00:30:51|25342.
00:30:52|25342.
00:30:54|25342.
00:30:55|25342.
00:30:56|25341.99
00:30:56|25341.99
00:30:57|25341.99
00:30:59|25342.
00:30:59|25347.
00:31:01|25347.
00:31:02|25347.
00:31:03|25347.
00:31:03|25347.
00:31:05|25349.46
00:31:06|25349.46
00:31:06|25349.46
00:31:08|25349.46
00:31:09|25349.45
00:31:10|25349.45
00:31:11|25349.45
00:31:12|25349.45
00:31:13|25349.45
00:31:14|25349.45
00:31:14|25349.45
00:31:16|25349.45
00:31:17|25349.45
00:31:18|25349.45
00:31:18|25349.45
00:31:20|25349.45
00:31:20|25349.45
00:31:22|25349.45
00:31:23|25349.45
00:31:23|25349.45
00:31:25|25339.71
00:31:26|25339.64
00:31:27|25339.64
00:31:28|25339.64
00:31:29|25339.64
00:31:30|25339.64
00:31:31|25339.64
00:31:32|25339.64
00:31:33|25339.64
00:31:35|25339.64
00:31:35|25339.64
00:31:36|25339.64
00:31:37|25339.64
00:31:38|25339.64
00:31:39|25339.64
00:31:40|25339.64
00:31:41|25339.64
00:31:42|25339.64
00:31:43|25339.64
00:31:44|25339.64
00:31:45|25339.64
00:31:47|25339.64
00:31:48|25339.64
00:31:49|25339.64
00:31:51|25339.64
00:31:52|25339.64
00:31:53|25339.64
00:31:54|25339.64
00:31:55|25339.64
00:31:56|25339.64
00:31:57|25339.64
00:31:58|25339.64
00:31:59|25332.43
00:32:00|25332.43
00:32:01|25332.43
00:32:02|25332.43
00:32:03|25332.43
00:32:04|25332.43
00:32:05|25332.68
00:32:06|25332.68
00:32:07|25332.68
00:32:08|25332.68
00:32:09|25330.3
00:32:10|25330.3
00:32:11|25330.3
00:32:11|25330.3
00:32:13|25330.3
00:32:14|25330.3
00:32:15|25330.3
00:32:16|25330.3
00:32:17|25330.3
00:32:18|25330.3
00:32:19|25330.3
00:32:20|25330.3
00:32:21|25330.3
00:32:22|25330.3
00:32:23|25327.82
00:32:24|25327.82
00:32:24|25327.82
00:32:26|25327.82
00:32:26|25327.82
00:32:27|25327.82
00:32:29|25327.82
00:32:29|25327.82
00:32:31|25327.82
00:32:32|25327.82
00:32:32|25327.82
00:32:34|25327.82
00:32:34|25327.82
00:32:35|25327.82
00:32:37|25327.88
00:32:38|25327.88
00:32:38|25327.88
00:32:40|25327.88
00:32:41|25327.88
00:32:41|25327.88
00:32:43|25327.88
00:32:43|25327.88
00:32:45|25327.88
00:32:46|25327.88
00:32:47|25327.88
00:32:48|25327.88
00:32:50|25327.88
00:32:50|25327.88
00:32:51|25327.88
00:32:53|25327.88
00:32:54|25327.88
00:32:55|25327.88
00:32:56|25327.88
00:32:58|25321.73
00:32:58|25321.73
00:32:59|25321.73
00:33:00|25321.73
00:33:01|25321.73
00:33:02|25321.73
00:33:03|25321.73
00:33:04|25321.73
00:33:05|25321.73
00:33:06|25321.73
00:33:07|25321.73
00:33:08|25321.67
00:33:10|25321.67
00:33:11|25321.67
00:33:12|25321.67
00:33:13|25321.67
00:33:14|25321.67
00:33:15|25321.67
00:33:16|25321.68
00:33:17|25321.68
00:33:18|25321.68
00:33:18|25321.68
00:33:20|25321.68
00:33:21|25321.68
00:33:22|25321.68
00:33:23|25321.68
00:33:24|25321.68
00:33:25|25321.68
00:33:26|25321.68
00:33:27|25321.68
00:33:28|25321.68
00:33:29|25321.68
00:33:30|25321.68
00:33:31|25321.68
00:33:32|25321.68
00:33:33|25321.68
00:33:34|25321.68
00:33:35|25321.68
00:33:36|25321.68
00:33:37|25321.68
00:33:38|25321.68
00:33:39|25321.68
00:33:40|25321.68
00:33:41|25321.68
00:33:42|25321.68
00:33:43|25321.68
00:33:44|25321.68
00:33:45|25321.68
00:33:46|25321.68
00:33:47|25321.68
00:33:48|25322.91
00:33:50|25322.91
00:33:50|25322.91
00:33:51|25322.91
00:33:53|25322.91
00:33:54|25322.91
00:33:55|25322.91
00:33:56|25322.91
00:33:57|25322.91
00:33:58|25322.91
00:33:59|25322.91
00:34:00|25322.91
00:34:01|25322.91
00:34:02|25322.91
00:34:03|25322.91
00:34:05|25322.91
00:34:05|25322.91
00:34:07|25322.91
00:34:08|25322.91
00:34:08|25322.91
00:34:10|25322.91
00:34:11|25322.91
00:34:11|25322.91
00:34:12|25322.91
00:34:13|25322.91
00:34:14|25322.91
00:34:15|25322.91
00:34:17|25322.91
00:34:18|25322.91
00:34:18|25319.48
00:34:19|25319.48
00:34:20|25319.48
00:34:22|25319.48
00:34:23|25319.48
00:34:24|25319.48
00:34:25|25319.48
00:34:26|25319.48
00:34:28|25319.48
00:34:29|25318.
00:34:29|25318.
00:34:31|25318.
00:34:32|25318.
00:34:32|25318.
00:34:33|25318.
00:34:34|25318.
00:34:36|25318.
00:34:36|25318.
00:34:37|25318.
00:34:38|25318.
00:34:40|25318.
00:34:40|25318.
00:34:42|25318.
00:34:42|25318.
00:34:44|25318.
00:34:45|25318.
00:34:46|25318.
00:34:47|25318.
00:34:48|25318.
00:34:49|25318.
00:34:51|25318.
00:34:52|25318.
00:34:53|25318.
00:34:54|25318.
00:34:55|25318.
00:34:56|25318.
00:34:57|25318.
00:34:58|25312.05
00:34:59|25312.05
00:35:00|25312.05
00:35:01|25312.05
00:35:02|25312.05
00:35:03|25312.05
00:35:04|25312.05
00:35:05|25312.05
00:35:06|25312.05
00:35:07|25312.05
00:35:08|25312.05
00:35:09|25312.05
00:35:10|25312.05
00:35:11|25312.05
00:35:12|25312.05
00:35:13|25312.05
00:35:14|25312.05
00:35:15|25312.05
00:35:17|25312.05
00:35:17|25312.05
00:35:19|25312.05
00:35:19|25312.05
00:35:20|25312.05
00:35:21|25312.05
00:35:22|25312.05
00:35:23|25312.05
00:35:25|25315.85
00:35:25|25315.85
00:35:26|25315.85
00:35:27|25315.85
00:35:29|25315.85
00:35:29|25315.85
00:35:30|25315.85
00:35:31|25315.85
00:35:33|25315.85
00:35:34|25315.85
00:35:34|25315.85
00:35:35|25315.85
00:35:36|25315.85
00:35:37|25315.85
00:35:38|25315.85
00:35:40|25315.85
00:35:40|25315.85
00:35:42|25315.85
00:35:42|25315.85
00:35:43|25315.85
00:35:45|25315.85
00:35:46|25315.85
00:35:46|25315.85
00:35:48|25315.85
00:35:48|25311.06
00:35:50|25311.06
00:35:51|25311.06
00:35:53|25311.06
00:35:53|25311.06
00:35:54|25311.06
00:35:55|25311.06
00:35:57|25311.06
00:35:58|25311.06
00:35:59|25311.06
00:36:00|25311.06
00:36:01|25311.06
00:36:02|25311.06
00:36:03|25311.06
00:36:04|25311.06
00:36:05|25311.06
00:36:06|25311.06
00:36:07|25311.06
00:36:08|25311.06
00:36:09|25311.06
00:36:10|25311.06
00:36:11|25311.06
00:36:12|25311.06
00:36:13|25311.06
00:36:14|25311.06
00:36:15|25311.06
00:36:16|25311.06
00:36:17|25311.06
00:36:18|25311.06
00:36:19|25311.06
00:36:20|25311.06
00:36:21|25311.06
00:36:22|25311.06
00:36:23|25311.06
00:36:24|25311.06
00:36:25|25311.06
00:36:26|25311.06
00:36:27|25311.06
00:36:28|25311.06
00:36:29|25311.06
00:36:30|25311.06
00:36:31|25311.06
00:36:32|25311.06
00:36:33|25311.06
00:36:34|25311.06
00:36:35|25311.06
00:36:36|25311.06
00:36:37|25311.06
00:36:38|25311.06
00:36:39|25311.06
00:36:40|25311.06
00:36:41|25311.06
00:36:42|25311.06
00:36:43|25311.06
00:36:44|25311.06
00:36:46|25311.06
00:36:47|25311.06
00:36:48|25311.06
00:36:48|25311.06
00:36:49|25311.06
00:36:51|25311.06
00:36:51|25311.06
00:36:53|25311.06
00:36:54|25311.06
00:36:55|25311.06
00:36:56|25311.06
00:36:57|25311.06
00:36:58|25311.06
00:36:59|25311.06
00:37:01|25311.06
00:37:01|25311.06
00:37:02|25311.06
00:37:03|25311.06
00:37:04|25311.06
00:37:05|25311.06
00:37:06|25311.06
00:37:08|25311.06
00:37:09|25311.06
00:37:09|25311.06
00:37:10|25311.06
00:37:11|25311.06
00:37:13|25311.06
00:37:14|25311.06
00:37:14|25311.06
00:37:16|25308.
00:37:17|25308.
00:37:18|25305.54
00:37:19|25305.54
00:37:20|25305.54
00:37:21|25305.54
00:37:22|25305.54
00:37:23|25305.54
00:37:24|25305.54
00:37:25|25305.54
00:37:26|25305.54
00:37:27|25305.54
00:37:27|25305.54
00:37:29|25305.54
00:37:30|25305.54
00:37:31|25305.54
00:37:31|25305.54
00:37:33|25305.54
00:37:34|25305.54
00:37:35|25302.53
00:37:36|25302.53
00:37:36|25302.53
00:37:38|25302.53
00:37:39|25302.53
00:37:39|25302.53
00:37:41|25302.53
00:37:42|25302.53
00:37:43|25302.53
00:37:44|25302.53
00:37:45|25302.53
00:37:46|25302.53
00:37:47|25302.53
00:37:48|25302.53
00:37:49|25302.53
00:37:50|25302.53
00:37:51|25302.53
00:37:52|25302.53
00:37:54|25298.
00:37:54|25298.
00:37:55|25298.
00:37:57|25298.
00:37:58|25298.
00:37:59|25298.
00:38:00|25298.
00:38:01|25298.
00:38:02|25298.
00:38:02|25298.
00:38:04|25298.
00:38:05|25298.
00:38:06|25298.
00:38:07|25298.
00:38:08|25298.
00:38:09|25298.
00:38:10|25298.
00:38:11|25298.
00:38:13|25298.
00:38:13|25298.
00:38:14|25298.
00:38:15|25298.
00:38:16|25298.
00:38:17|25298.
00:38:18|25298.
00:38:19|25298.
00:38:21|25298.
00:38:21|25298.
00:38:23|25298.
00:38:23|25298.
00:38:25|25290.78
00:38:26|25290.78
00:38:26|25287.98
00:38:27|25287.98
00:38:28|25289.
00:38:29|25289.75
00:38:30|25293.71
00:38:31|25291.99
00:38:32|25291.99
00:38:33|25291.99
00:38:34|25291.99
00:38:35|25291.99
00:38:37|25291.99
00:38:38|25291.99
00:38:39|25291.99
00:38:39|25291.99
00:38:41|25291.99
00:38:41|25291.99
00:38:42|25291.99
00:38:44|25291.99
00:38:45|25291.99
00:38:46|25291.99
00:38:46|25291.99
00:38:47|25291.99
00:38:48|25291.99
00:38:50|25291.99
00:38:51|25291.99
00:38:51|25291.99
00:38:53|25291.99
00:38:54|25291.99
00:38:55|25302.
00:38:56|25302.
00:38:57|25302.
00:38:58|25302.
00:38:59|25302.
00:39:00|25302.
00:39:01|25302.
00:39:03|25302.
00:39:03|25302.
00:39:04|25302.
00:39:05|25302.
00:39:06|25302.
00:39:07|25302.
00:39:08|25302.
00:39:10|25302.
00:39:10|25302.
00:39:11|25302.
00:39:12|25302.
00:39:13|25302.
00:39:14|25305.
00:39:15|25305.
00:39:16|25305.
00:39:17|25305.
00:39:18|25307.42
00:39:19|25307.42
00:39:20|25307.42
00:39:21|25307.42
00:39:22|25307.42
00:39:23|25307.42
00:39:24|25307.42
00:39:25|25307.42
00:39:26|25307.42
00:39:27|25307.42
00:39:28|25307.42
00:39:29|25307.42
00:39:31|25307.42
00:39:32|25307.42
00:39:33|25307.42
00:39:34|25307.42
00:39:35|25315.07
00:39:35|25315.07
00:39:37|25315.07
00:39:38|25315.07
00:39:39|25315.07
00:39:39|25315.07
00:39:41|25315.07
00:39:41|25315.07
00:39:43|25315.07
00:39:44|25315.07
00:39:45|25315.07
00:39:46|25315.07
00:39:47|25315.07
00:39:48|25315.07
00:39:48|25315.07
00:39:50|25315.07
00:39:51|25315.07
00:39:52|25315.07
00:39:53|25311.1
00:39:54|25311.1
00:39:56|25311.1
00:39:56|25311.1
00:39:57|25311.1
00:39:58|25311.1
00:39:59|25311.1
00:40:00|25311.1
00:40:02|25311.1
00:40:03|25311.1
00:40:03|25311.1
00:40:04|25322.79
00:40:05|25322.79
00:40:07|25319.64
00:40:07|25319.64
00:40:08|25319.64
00:40:09|25319.64
00:40:10|25319.64
00:40:12|25319.64
00:40:12|25319.64
00:40:14|25319.64
00:40:14|25315.31
00:40:15|25315.31
00:40:16|25315.31
00:40:17|25313.8
00:40:18|25313.8
00:40:20|25313.8
00:40:20|25313.8
00:40:21|25313.8
00:40:23|25313.8
00:40:23|25313.8
00:40:25|25313.8
00:40:26|25313.8
00:40:26|25313.8
00:40:28|25313.8
00:40:29|25313.8
00:40:30|25313.8
00:40:31|25313.8
00:40:32|25313.8
00:40:33|25313.8
00:40:34|25313.8
00:40:35|25314.93
00:40:36|25314.93
00:40:36|25314.93
00:40:38|25314.93
00:40:39|25314.93
00:40:39|25314.
00:40:41|25314.
00:40:42|25314.
00:40:43|25314.
00:40:43|25314.
00:40:44|25314.
00:40:46|25321.73
00:40:47|25321.73
00:40:48|25321.73
00:40:49|25321.73
00:40:49|25321.73
00:40:50|25321.73
00:40:51|25321.73
00:40:53|25321.73
00:40:54|25321.73
00:40:56|25321.73
00:40:57|25321.73
00:40:59|25321.73
00:41:00|25321.73
00:41:01|25321.73
00:41:03|25321.73
00:41:03|25321.73
00:41:04|25321.73
00:41:05|25321.73
00:41:06|25321.73
00:41:07|25321.73
00:41:08|25321.73
00:41:09|25321.73
00:41:10|25321.73
00:41:11|25321.73
00:41:12|25329.79
00:41:13|25329.79
00:41:14|25329.79
00:41:15|25329.79
00:41:16|25329.79
00:41:17|25324.34
00:41:18|25324.34
00:41:19|25324.34
00:41:20|25324.34
00:41:21|25324.34
00:41:22|25324.34
00:41:23|25324.34
00:41:24|25324.34
00:41:25|25324.34
00:41:26|25324.34
00:41:27|25324.34
00:41:28|25322.08
00:41:29|25322.08
00:41:30|25322.08
00:41:31|25322.08
00:41:32|25322.08
00:41:33|25322.08
00:41:34|25322.08
00:41:35|25322.08
00:41:36|25322.08
00:41:37|25322.08
00:41:38|25322.08
00:41:39|25322.08
00:41:40|25322.08
00:41:41|25322.08
00:41:42|25322.08
00:41:43|25322.08
00:41:44|25322.08
00:41:45|25322.08
00:41:46|25322.08
00:41:47|25322.08
00:41:48|25322.08
00:41:49|25322.08
00:41:50|25322.08
00:41:51|25322.08
00:41:52|25322.08
00:41:53|25322.08
00:41:55|25322.08
00:41:56|25322.08
00:41:57|25322.08
00:41:58|25322.08
00:41:59|25322.08
00:42:00|25313.16
00:42:01|25313.16
00:42:02|25313.16
00:42:03|25313.16
00:42:04|25313.16
00:42:05|25313.16
00:42:06|25313.16
00:42:07|25313.16
00:42:08|25313.16
00:42:09|25313.16
00:42:10|25313.16
00:42:11|25313.16
00:42:12|25313.16
00:42:13|25313.16
00:42:14|25313.16
00:42:15|25313.16
00:42:16|25313.16
00:42:18|25313.16
00:42:18|25313.16
00:42:20|25313.16
00:42:21|25313.16
00:42:22|25313.16
00:42:22|25313.16
00:42:24|25313.16
00:42:25|25313.16
00:42:25|25313.16
00:42:27|25313.16
00:42:27|25313.16
00:42:28|25313.16
00:42:29|25313.16
00:42:31|25313.16
00:42:32|25313.16
00:42:32|25313.16
00:42:34|25313.16
00:42:34|25319.99
00:42:36|25319.99
00:42:37|25319.99
00:42:38|25319.99
00:42:39|25319.99
00:42:40|25319.99
00:42:41|25319.99
00:42:42|25319.99
00:42:43|25319.99
00:42:44|25319.99
00:42:45|25319.99
00:42:46|25319.99
00:42:47|25319.99
00:42:48|25319.99
00:42:49|25319.99
00:42:50|25314.06
00:42:51|25314.06
00:42:51|25314.06
00:42:53|25314.06
00:42:54|25314.06
00:42:55|25314.06
00:42:56|25314.06
00:42:57|25314.06
00:42:59|25309.78
00:42:59|25309.78
00:43:00|25309.78
00:43:01|25309.78
00:43:03|25309.78
00:43:03|25309.78
00:43:05|25309.78
00:43:06|25309.78
00:43:07|25309.78
00:43:08|25309.78
00:43:09|25309.67
00:43:10|25309.67
00:43:11|25309.67
00:43:12|25309.67
00:43:13|25309.67
00:43:14|25309.67
00:43:15|25309.67
00:43:16|25309.67
00:43:17|25309.67
00:43:18|25309.67
00:43:19|25309.67
00:43:20|25309.67
00:43:21|25309.67
00:43:22|25309.67
00:43:24|25309.67
00:43:24|25309.67
00:43:25|25309.67
00:43:26|25309.48
00:43:27|25309.48
00:43:28|25309.48
00:43:29|25309.48
00:43:30|25309.48
00:43:31|25309.48
00:43:32|25309.48
00:43:33|25309.48
00:43:34|25309.48
00:43:35|25309.48
00:43:36|25309.48
00:43:37|25309.48
00:43:38|25309.48
00:43:39|25309.48
00:43:40|25309.48
00:43:41|25309.48
00:43:42|25309.48
00:43:43|25309.48
00:43:44|25309.48
00:43:45|25309.48
00:43:46|25309.48
00:43:47|25309.48
00:43:48|25309.48
00:43:49|25309.48
00:43:50|25307.03
00:43:51|25307.03
00:43:52|25307.45
00:43:53|25307.45
00:43:54|25307.45
00:43:55|25307.45
00:43:57|25307.45
00:43:58|25307.45
00:43:59|25307.45
00:44:00|25307.45
00:44:01|25307.45
00:44:02|25307.45
00:44:03|25307.45
00:44:04|25307.45
00:44:05|25307.45
00:44:06|25307.45
00:44:07|25307.45
00:44:08|25307.45
00:44:09|25307.45
00:44:10|25307.45
00:44:11|25307.45
00:44:12|25307.45
00:44:13|25307.45
00:44:14|25307.18
00:44:15|25307.18
00:44:16|25307.18
00:44:17|25307.18
00:44:18|25307.18
00:44:20|25307.18
00:44:20|25307.18
00:44:21|25307.18
00:44:22|25307.18
00:44:23|25307.18
00:44:24|25307.18
00:44:25|25307.18
00:44:26|25307.18
00:44:27|25307.18
00:44:28|25307.18
00:44:29|25307.18
00:44:31|25307.18
00:44:31|25307.18
00:44:32|25306.27
00:44:33|25306.27
00:44:34|25304.57
00:44:35|25304.57
00:44:36|25304.57
00:44:37|25304.57
00:44:38|25304.57
00:44:39|25304.57
00:44:40|25304.57
00:44:41|25304.57
00:44:42|25304.57
00:44:43|25304.57
00:44:44|25304.57
00:44:45|25304.57
00:44:47|25304.57
00:44:47|25304.57
00:44:48|25304.57
00:44:49|25304.57
00:44:50|25303.35
00:44:51|25303.35
00:44:52|25303.35
00:44:53|25303.35
00:44:54|25303.35
00:44:55|25303.35
00:44:57|25303.35
00:44:58|25303.35
00:45:00|25303.35
00:45:00|25303.35
00:45:01|25303.35
00:45:02|25303.35
00:45:03|25303.35
00:45:05|25303.35
00:45:06|25306.
00:45:07|25306.
00:45:08|25306.
00:45:08|25306.
00:45:09|25306.
00:45:11|25311.6
00:45:12|25311.6
00:45:13|25311.6
00:45:14|25311.6
00:45:15|25311.6
00:45:16|25311.6
00:45:17|25311.6
00:45:18|25311.6
00:45:19|25311.6
00:45:20|25311.6
00:45:21|25316.
00:45:22|25316.
00:45:23|25316.
00:45:24|25316.
00:45:25|25316.
00:45:26|25316.
00:45:27|25316.
00:45:28|25316.
00:45:29|25316.
00:45:31|25316.
00:45:31|25316.
00:45:32|25316.
00:45:34|25316.
00:45:34|25316.
00:45:35|25316.
00:45:36|25313.68
00:45:38|25313.68
00:45:38|25313.68
00:45:39|25313.68
00:45:41|25313.68
00:45:42|25313.68
00:45:42|25307.49
00:45:44|25307.49
00:45:44|25307.49
00:45:46|25307.49
00:45:46|25307.49
00:45:47|25307.49
00:45:49|25307.49
00:45:50|25307.49
00:45:51|25307.49
00:45:51|25307.49
00:45:52|25303.
00:45:53|25303.
00:45:55|25298.05
00:45:56|25298.05
00:45:56|25298.05
00:45:58|25298.05
00:45:58|25298.05
00:46:00|25298.05
00:46:01|25298.05
00:46:03|25298.05
00:46:04|25298.05
00:46:05|25298.05
00:46:06|25298.05
00:46:07|25298.05
00:46:08|25298.05
00:46:08|25298.05
00:46:09|25298.05
00:46:11|25298.05
00:46:12|25298.05
00:46:13|25298.05
00:46:14|25298.05
00:46:15|25298.05
00:46:15|25298.05
00:46:16|25298.05
00:46:18|25298.05
00:46:19|25298.05
00:46:20|25298.05
00:46:21|25298.05
00:46:22|25298.05
00:46:23|25298.05
00:46:24|25296.08
00:46:25|25296.08
00:46:26|25296.08
00:46:27|25296.08
00:46:28|25293.47
00:46:29|25293.47
00:46:30|25293.47
00:46:31|25293.47
00:46:32|25293.47
00:46:33|25293.47
00:46:34|25293.47
00:46:35|25293.47
00:46:36|25293.47
00:46:37|25293.47
00:46:39|25293.47
00:46:39|25293.47
00:46:40|25293.47
00:46:41|25293.47
00:46:42|25293.47
00:46:43|25293.47
00:46:44|25293.47
00:46:45|25293.47
00:46:47|25293.47
00:46:48|25293.47
00:46:49|25293.47
00:46:50|25293.47
00:46:51|25293.47
00:46:52|25293.47
00:46:53|25293.47
00:46:55|25293.47
00:46:56|25293.47
00:46:57|25293.47
00:46:58|25293.47
00:46:59|25293.47
00:47:00|25293.47
00:47:01|25293.47
00:47:02|25293.47
00:47:03|25293.47
00:47:04|25293.47
00:47:05|25293.47
00:47:06|25293.47
00:47:07|25293.47
00:47:08|25289.99
00:47:09|25289.99
00:47:10|25283.85
00:47:11|25283.85
00:47:11|25283.85
00:47:13|25283.85
00:47:14|25283.85
00:47:15|25283.85
00:47:16|25283.85
00:47:17|25283.85
00:47:18|25283.01
00:47:19|25283.01
00:47:20|25283.01
00:47:21|25283.01
00:47:22|25283.01
00:47:23|25283.01
00:47:24|25283.01
00:47:25|25283.01
00:47:26|25283.01
00:47:27|25283.01
00:47:28|25283.01
00:47:29|25283.01
00:47:30|25283.01
00:47:31|25283.01
00:47:32|25283.01
00:47:33|25283.01
00:47:34|25283.01
00:47:35|25283.01
00:47:36|25283.01
00:47:37|25283.01
00:47:38|25283.01
00:47:38|25283.01
00:47:40|25283.01
00:47:41|25283.01
00:47:42|25281.97
00:47:43|25281.97
00:47:44|25281.97
00:47:45|25281.97
00:47:46|25281.97
00:47:47|25281.97
00:47:48|25281.97
00:47:50|25281.97
00:47:51|25281.97
00:47:52|25281.97
00:47:52|25281.97
00:47:54|25281.74
00:47:55|25281.74
00:47:56|25281.74
00:47:57|25281.74
00:47:58|25281.74
00:47:59|25281.74
00:48:00|25281.73
00:48:01|25280.43
00:48:03|25280.43
00:48:03|25280.43
00:48:05|25280.
00:48:06|25280.
00:48:07|25280.
00:48:08|25280.
00:48:09|25280.
00:48:10|25280.
00:48:11|25280.
00:48:12|25280.
00:48:13|25280.
00:48:14|25280.
00:48:15|25280.
00:48:16|25280.
00:48:17|25281.99
00:48:18|25281.99
00:48:19|25282.
00:48:20|25282.
00:48:20|25282.
00:48:21|25282.
00:48:23|25282.
00:48:24|25282.
00:48:25|25282.
00:48:26|25282.
00:48:27|25282.
00:48:28|25282.
00:48:29|25282.
00:48:30|25281.99
00:48:31|25281.99
00:48:32|25281.99
00:48:33|25281.99
00:48:34|25282.
00:48:35|25286.74
00:48:35|25287.
00:48:37|25287.
00:48:38|25287.
00:48:39|25287.
00:48:40|25287.
00:48:41|25291.
00:48:42|25291.
00:48:43|25291.
00:48:43|25299.87
00:48:45|25299.87
00:48:46|25299.87
00:48:47|25299.87
00:48:47|25299.87
00:48:49|25299.87
00:48:51|25299.87
00:48:51|25299.87
00:48:53|25299.87
00:48:54|25299.87
00:48:55|25299.87
00:48:56|25299.87
00:48:56|25299.87
00:48:58|25299.87
00:48:59|25299.87
00:49:00|25299.87
00:49:01|25299.87
00:49:02|25299.87
00:49:03|25299.87
00:49:03|25299.87
00:49:05|25299.87
00:49:06|25299.73
00:49:06|25299.73
00:49:08|25299.73
00:49:09|25299.73
00:49:09|25299.73
00:49:11|25299.73
00:49:12|25299.73
00:49:13|25299.73
00:49:13|25299.73
00:49:15|25299.73
00:49:16|25299.02
00:49:17|25299.02
00:49:18|25299.02
00:49:19|25299.02
00:49:19|25298.69
00:49:21|25298.69
00:49:22|25298.69
00:49:23|25298.69
00:49:23|25298.69
00:49:25|25298.69
00:49:25|25298.69
00:49:26|25298.69
00:49:28|25298.69
00:49:29|25298.69
00:49:30|25298.69
00:49:31|25298.69
00:49:31|25297.06
00:49:32|25297.06
00:49:34|25297.06
00:49:34|25297.06
00:49:35|25297.06
00:49:37|25297.06
00:49:38|25297.06
00:49:38|25297.06
00:49:40|25297.06
00:49:40|25297.06
00:49:42|25297.06
00:49:42|25297.06
00:49:44|25296.46
00:49:45|25296.46
00:49:46|25295.63
00:49:47|25295.63
00:49:47|25295.63
00:49:49|25295.63
00:49:50|25295.63
00:49:51|25295.63
00:49:53|25295.63
00:49:53|25295.63
00:49:55|25295.63
00:49:56|25295.63
00:49:56|25295.63
00:49:58|25295.63
00:49:59|25295.63
00:50:00|25295.63
00:50:01|25295.63
00:50:02|25295.63
00:50:02|25295.63
00:50:04|25291.02
00:50:05|25291.02
00:50:06|25291.02
00:50:06|25291.02
00:50:08|25291.02
00:50:09|25291.02
00:50:10|25291.02
00:50:11|25291.02
00:50:12|25291.02
00:50:13|25291.02
00:50:14|25291.02
00:50:15|25291.02
00:50:16|25293.9
00:50:17|25293.9
00:50:18|25293.9
00:50:19|25293.9
00:50:20|25293.9
00:50:21|25293.9
00:50:22|25294.
00:50:23|25294.
00:50:24|25294.
00:50:25|25293.99
00:50:26|25293.99
00:50:27|25293.99
00:50:28|25293.99
00:50:29|25293.99
00:50:30|25293.99
00:50:31|25293.99
00:50:32|25293.99
00:50:33|25293.99
00:50:34|25293.99
00:50:35|25293.99
00:50:36|25293.99
00:50:37|25293.99
00:50:38|25293.99
00:50:39|25293.99
00:50:40|25293.99
00:50:41|25293.99
00:50:42|25293.99
00:50:43|25293.99
00:50:44|25293.99
00:50:45|25293.99
00:50:46|25293.99
00:50:47|25293.99
00:50:48|25293.99
00:50:49|25295.87
00:50:50|25295.87
00:50:52|25295.87
00:50:52|25295.87
00:50:54|25295.87
00:50:55|25295.87
00:50:56|25295.87
00:50:57|25295.87
00:50:57|25295.87
00:50:59|25295.87
00:51:00|25295.87
00:51:01|25295.31
00:51:02|25295.28
00:51:03|25295.28
00:51:04|25295.28
00:51:05|25295.28
00:51:06|25295.28
00:51:06|25295.28
00:51:08|25291.47
00:51:09|25291.47
00:51:10|25291.47
00:51:11|25291.47
00:51:12|25291.47
00:51:13|25291.47
00:51:14|25291.47
00:51:15|25291.47
00:51:15|25291.47
00:51:17|25291.47
00:51:18|25290.22
00:51:18|25290.22
00:51:19|25290.22
00:51:20|25290.22
00:51:22|25290.22
00:51:23|25290.22
00:51:24|25290.22
00:51:25|25290.22
00:51:26|25290.22
00:51:27|25290.22
00:51:27|25290.22
00:51:29|25290.22
00:51:30|25290.22
00:51:31|25290.22
00:51:32|25290.22
00:51:33|25290.22
00:51:34|25290.22
00:51:35|25290.22
00:51:36|25290.22
00:51:37|25291.
00:51:38|25291.
00:51:39|25291.
00:51:40|25291.
00:51:41|25291.
00:51:42|25291.
00:51:43|25291.
00:51:45|25291.
00:51:45|25291.
00:51:46|25291.
00:51:47|25291.
00:51:48|25291.
00:51:49|25291.
00:51:50|25291.
00:51:51|25291.
00:51:53|25291.
00:51:53|25291.
00:51:55|25291.
00:51:56|25291.
00:51:57|25291.
00:51:58|25291.
00:51:58|25291.
00:52:00|25291.
00:52:01|25291.
00:52:02|25291.
00:52:03|25291.
00:52:04|25291.
00:52:05|25291.
00:52:05|25291.
00:52:07|25291.
00:52:08|25291.
00:52:09|25291.
00:52:10|25291.
00:52:11|25291.
00:52:11|25291.
00:52:13|25291.
00:52:15|25291.
00:52:15|25291.
00:52:16|25291.
00:52:18|25295.46
00:52:18|25295.46
00:52:20|25295.46
00:52:21|25295.46
00:52:22|25295.46
00:52:22|25295.46
00:52:24|25295.46
00:52:25|25295.46
00:52:26|25295.46
00:52:27|25295.46
00:52:28|25295.46
00:52:29|25295.46
00:52:30|25295.46
00:52:30|25295.46
00:52:32|25295.46
00:52:32|25295.46
00:52:34|25294.92
00:52:35|25294.92
00:52:36|25294.92
00:52:37|25294.92
00:52:37|25294.92
00:52:38|25294.92
00:52:40|25294.92
00:52:41|25294.41
00:52:42|25294.41
00:52:43|25294.41
00:52:44|25294.41
00:52:44|25294.41
00:52:45|25294.41
00:52:47|25294.41
00:52:48|25294.41
00:52:49|25294.41
00:52:49|25294.41
00:52:51|25294.41
00:52:52|25292.89
00:52:53|25292.89
00:52:54|25290.52
00:52:56|25290.52
00:52:56|25290.52
00:52:57|25290.25
00:52:58|25290.25
00:52:59|25290.25
00:53:01|25290.25
00:53:02|25290.25
00:53:03|25290.25
00:53:04|25290.25
00:53:05|25290.25
00:53:06|25291.49
00:53:07|25291.49
00:53:08|25291.49
00:53:10|25291.49
00:53:10|25291.49
00:53:11|25291.49
00:53:12|25291.49
00:53:13|25291.49
00:53:15|25291.49
00:53:15|25291.49
00:53:16|25291.49
00:53:18|25291.49
00:53:19|25291.49
00:53:20|25291.49
00:53:20|25291.49
00:53:21|25291.49
00:53:22|25291.49
00:53:24|25291.49
00:53:25|25291.49
00:53:25|25291.49
00:53:26|25291.49
00:53:28|25291.49
00:53:29|25291.49
00:53:30|25291.49
00:53:31|25291.49
00:53:32|25291.49
00:53:32|25291.49
00:53:34|25291.49
00:53:35|25291.49
00:53:35|25291.49
00:53:37|25291.49
00:53:38|25291.49
00:53:39|25291.49
00:53:39|25291.49
00:53:40|25291.49
00:53:41|25291.49
00:53:42|25291.49
00:53:44|25291.49
00:53:44|25291.49
00:53:46|25291.49
00:53:47|25291.49
00:53:48|25291.49
00:53:49|25290.83
00:53:50|25290.83
00:53:51|25290.83
00:53:52|25291.65
00:53:53|25291.65
00:53:55|25291.65
00:53:55|25291.65
00:53:57|25291.65
00:53:58|25291.65
00:53:59|25291.65
00:54:00|25291.65
00:54:01|25291.65
00:54:02|25291.65
00:54:03|25290.83
00:54:04|25290.83
00:54:05|25290.83
00:54:06|25290.83
00:54:07|25290.83
00:54:08|25290.83
00:54:09|25290.83
00:54:09|25290.83
00:54:11|25293.59
00:54:12|25293.59
00:54:13|25293.59
00:54:14|25293.59
00:54:15|25293.59
00:54:16|25293.59
00:54:17|25293.59
00:54:18|25293.59
00:54:19|25293.59
00:54:20|25293.59
00:54:21|25293.59
00:54:22|25293.59
00:54:23|25293.59
00:54:24|25293.59
00:54:25|25293.59
00:54:26|25293.59
00:54:27|25293.59
00:54:28|25293.59
00:54:29|25293.59
00:54:30|25293.59
00:54:31|25293.59
00:54:31|25293.59
00:54:32|25293.59
00:54:34|25290.96
00:54:35|25290.96
00:54:36|25290.96
00:54:37|25290.96
00:54:38|25290.96
00:54:39|25290.96
00:54:40|25290.96
00:54:41|25290.96
00:54:42|25290.96
00:54:43|25290.96
00:54:44|25290.96
00:54:45|25290.96
00:54:46|25290.96
00:54:47|25290.96
00:54:48|25290.96
00:54:49|25290.96
00:54:50|25290.96
00:54:51|25290.96
00:54:52|25290.96
00:54:53|25290.96
00:54:53|25290.96
00:54:55|25290.96
00:54:57|25290.96
00:54:57|25290.96
00:54:58|25289.85
00:55:00|25287.53
00:55:01|25287.53
00:55:02|25287.53
00:55:02|25287.53
00:55:04|25287.53
00:55:04|25287.53
00:55:06|25287.53
00:55:06|25287.53
00:55:07|25287.53
00:55:09|25286.86
00:55:10|25286.86
00:55:10|25286.86
00:55:12|25286.86
00:55:13|25286.86
00:55:13|25286.86
00:55:15|25286.86
00:55:16|25286.86
00:55:17|25286.86
00:55:18|25286.86
00:55:19|25286.86
00:55:20|25286.86
00:55:21|25286.86
00:55:23|25286.86
00:55:23|25286.86
00:55:24|25286.86
00:55:25|25286.86
00:55:26|25286.86
00:55:27|25286.86
00:55:28|25286.86
00:55:29|25286.86
00:55:31|25286.86
00:55:31|25286.86
00:55:33|25286.86
00:55:33|25286.86
00:55:34|25286.86
00:55:35|25286.86
00:55:36|25286.86
00:55:38|25286.86
00:55:38|25286.86
00:55:40|25286.86
00:55:41|25286.86
00:55:42|25286.86
00:55:43|25286.86
00:55:44|25289.94
00:55:46|25289.94
00:55:46|25289.94
00:55:48|25289.94
00:55:48|25289.39
00:55:50|25289.39
00:55:50|25289.39
00:55:52|25289.39
00:55:53|25289.39
00:55:54|25289.39
00:55:55|25289.39
00:55:56|25289.39
00:55:57|25289.39
00:55:58|25289.39
00:55:59|25289.39
00:56:00|25289.39
00:56:01|25289.39
00:56:02|25289.39
00:56:03|25289.39
00:56:04|25289.39
00:56:05|25289.39
00:56:06|25289.39
00:56:07|25289.39
00:56:08|25289.39
00:56:09|25289.39
00:56:10|25289.39
00:56:11|25289.39
00:56:12|25289.39
00:56:13|25289.39
00:56:14|25289.39
00:56:15|25289.39
00:56:16|25289.39
00:56:17|25289.39
00:56:19|25289.39
00:56:19|25289.39
00:56:20|25286.86
00:56:21|25286.86
00:56:23|25279.29
00:56:24|25279.29
00:56:24|25279.43
00:56:25|25279.31
00:56:26|25279.31
00:56:27|25279.31
00:56:28|25279.31
00:56:29|25279.31
00:56:30|25279.31
00:56:32|25279.31
00:56:32|25283.74
00:56:34|25283.74
00:56:35|25283.74
00:56:36|25283.74
00:56:37|25283.74
00:56:38|25283.74
00:56:39|25283.74
00:56:40|25283.74
00:56:42|25283.74
00:56:43|25283.74
00:56:44|25283.74
00:56:44|25283.74
00:56:46|25283.74
00:56:47|25283.74
00:56:48|25283.74
00:56:49|25283.74
00:56:51|25283.74
00:56:51|25283.74
00:56:52|25283.74
00:56:53|25283.74
00:56:54|25283.74
00:56:55|25283.74
00:56:56|25283.74
00:56:57|25283.74
00:56:58|25283.74
00:56:59|25283.74
00:57:00|25283.74
00:57:01|25283.74
00:57:02|25283.74
00:57:04|25283.74
00:57:05|25283.74
00:57:06|25283.74
00:57:06|25283.74
00:57:08|25283.74
00:57:09|25283.74
00:57:09|25283.74
00:57:10|25283.74
00:57:11|25283.74
00:57:13|25283.74
00:57:14|25283.74
00:57:15|25280.63
00:57:16|25280.63
00:57:16|25280.63
00:57:18|25280.63
00:57:19|25280.63
00:57:19|25280.63
00:57:21|25280.63
00:57:22|25280.63
00:57:22|25280.63
00:57:24|25280.63
00:57:24|25280.63
00:57:25|25280.63
00:57:27|25280.63
00:57:28|25280.63
00:57:28|25280.63
00:57:30|25280.63
00:57:31|25280.63
00:57:32|25280.63
00:57:33|25280.63
00:57:34|25280.63
00:57:35|25280.63
00:57:36|25278.11
00:57:37|25278.11
00:57:38|25278.11
00:57:39|25278.11
00:57:40|25278.11
00:57:41|25278.11
00:57:42|25278.11
00:57:44|25278.11
00:57:45|25278.11
00:57:46|25278.11
00:57:47|25278.11
00:57:49|25278.11
00:57:50|25278.11
00:57:50|25278.11
00:57:52|25281.24
00:57:53|25281.24
00:57:54|25281.24
00:57:55|25281.24
00:57:56|25281.24
00:57:57|25282.
00:57:58|25282.
00:57:59|25282.
00:58:00|25282.
00:58:01|25282.
00:58:02|25282.
00:58:03|25282.
00:58:04|25282.
00:58:05|25282.
00:58:06|25282.
00:58:07|25282.
00:58:08|25282.
00:58:09|25282.
00:58:10|25282.
00:58:12|25282.04
00:58:13|25282.04
00:58:13|25282.04
00:58:14|25282.04
00:58:16|25282.04
00:58:17|25282.04
00:58:18|25282.04
00:58:18|25282.04
00:58:20|25282.04
00:58:20|25282.04
00:58:22|25282.04
00:58:23|25282.04
00:58:24|25282.04
00:58:24|25282.04
00:58:25|25282.04
00:58:26|25282.04
00:58:27|25282.04
00:58:28|25282.04
00:58:29|25282.04
00:58:30|25282.04
00:58:31|25282.04
00:58:32|25282.04
00:58:34|25282.04
00:58:34|25282.04
00:58:35|25282.04
00:58:36|25282.04
00:58:38|25282.04
00:58:39|25282.04
00:58:39|25282.04
00:58:41|25282.04
00:58:42|25282.04
00:58:44|25282.04
00:58:44|25282.04
00:58:46|25282.04
00:58:47|25282.04
00:58:48|25282.04
00:58:49|25282.04
00:58:50|25282.04
00:58:51|25282.04
00:58:52|25282.04
00:58:53|25282.04
00:58:54|25278.14
00:58:55|25278.14
00:58:56|25278.14
00:58:57|25278.14
00:58:58|25278.14
00:58:59|25278.14
00:59:00|25278.14
00:59:01|25278.14
00:59:02|25278.14
00:59:03|25278.14
00:59:04|25278.14
00:59:05|25278.14
00:59:07|25278.14
00:59:08|25278.14
00:59:09|25278.14
00:59:10|25278.14
00:59:11|25278.14
00:59:11|25278.14
00:59:12|25278.14
00:59:14|25278.14
00:59:15|25278.14
00:59:15|25278.14
00:59:17|25278.14
00:59:18|25278.14
00:59:19|25278.14
00:59:20|25278.14
00:59:20|25278.14
00:59:22|25278.14
00:59:22|25278.14
00:59:24|25278.14
00:59:25|25278.14
00:59:25|25278.14
00:59:26|25278.14
00:59:28|25278.14
00:59:29|25278.14
00:59:29|25278.14
00:59:31|25278.14
00:59:32|25278.14
00:59:32|25278.14
00:59:34|25278.14
00:59:35|25278.14
00:59:36|25278.14
00:59:37|25278.14
00:59:37|25278.14
00:59:38|25278.14
00:59:40|25279.17
00:59:41|25279.17
00:59:42|25279.17
00:59:43|25279.17
00:59:44|25279.17
00:59:46|25279.17
00:59:47|25279.17
00:59:48|25279.17
00:59:49|25279.17
00:59:50|25279.17
00:59:51|25279.17
00:59:52|25279.17
00:59:52|25279.17
00:59:53|25279.17
00:59:55|25279.17
00:59:56|25279.17
00:59:57|25279.17
00:59:58|25279.17
00:59:59|25279.17
01:00:00|25279.17
01:00:01|25279.17
01:00:02|25279.17
01:00:03|25282.46
01:00:04|25282.46
01:00:05|25281.
01:00:06|25281.69
01:00:07|25281.69
01:00:08|25281.69
01:00:09|25281.69
01:00:10|25281.69
01:00:11|25285.78
01:00:12|25285.78
01:00:13|25285.78
01:00:14|25285.78
01:00:15|25285.78
01:00:16|25285.78
01:00:17|25285.78
01:00:18|25285.78
01:00:19|25285.78
01:00:20|25285.78
01:00:22|25285.78
01:00:22|25285.78
01:00:23|25285.78
01:00:24|25285.78
01:00:25|25285.78
01:00:26|25291.54
01:00:27|25291.54
01:00:28|25291.54
01:00:29|25291.54
01:00:30|25291.54
01:00:31|25291.54
01:00:32|25291.54
01:00:33|25291.54
01:00:34|25291.54
01:00:35|25291.54
01:00:36|25291.54
01:00:37|25291.54
01:00:38|25291.54
01:00:39|25297.
01:00:40|25298.85
01:00:41|25298.26
01:00:42|25298.26
01:00:44|25298.26
01:00:45|25298.26
01:00:46|25298.26
01:00:47|25298.26
01:00:48|25298.26
01:00:49|25298.26
01:00:50|25298.26
01:00:51|25298.26
01:00:52|25298.26
01:00:53|25298.26
01:00:55|25298.26
01:00:55|25298.26
01:00:56|25298.26
01:00:57|25298.26
01:00:58|25298.26
01:00:59|25290.68
01:01:00|25290.68
01:01:01|25290.68
01:01:02|25290.68
01:01:03|25290.68
01:01:04|25290.68
01:01:06|25290.68
01:01:06|25290.68
01:01:08|25290.68
01:01:09|25290.68
01:01:10|25290.49
01:01:11|25290.49
01:01:12|25290.49
01:01:13|25290.49
01:01:14|25290.49
01:01:15|25290.49
01:01:16|25287.87
01:01:17|25287.87
01:01:18|25287.87
01:01:19|25287.87
01:01:20|25287.87
01:01:21|25287.87
01:01:22|25287.87
01:01:23|25287.87
01:01:24|25287.87
01:01:25|25287.87
01:01:27|25283.78
01:01:27|25283.78
01:01:28|25283.78
01:01:29|25283.78
01:01:30|25283.78
01:01:31|25283.78
01:01:32|25283.78
01:01:33|25283.78
01:01:34|25283.78
01:01:35|25283.78
01:01:36|25283.78
01:01:37|25283.78
01:01:38|25283.78
01:01:39|25283.78
01:01:40|25283.78
01:01:41|25283.78
01:01:43|25282.22
01:01:43|25282.22
01:01:45|25282.22
01:01:46|25282.22
01:01:47|25282.22
01:01:48|25282.22
01:01:49|25282.22
01:01:50|25282.22
01:01:51|25282.22
01:01:52|25282.22
01:01:53|25282.22
01:01:54|25282.22
01:01:55|25282.22
01:01:56|25282.22
01:01:57|25282.22
01:01:58|25282.22
01:01:59|25282.22
01:02:00|25282.21
01:02:01|25282.21
01:02:02|25282.21
01:02:03|25282.21
01:02:05|25282.21
01:02:05|25279.81
01:02:06|25279.81
01:02:07|25279.81
01:02:08|25279.81
01:02:10|25279.81
01:02:10|25279.81
01:02:11|25279.81
01:02:12|25279.81
01:02:13|25279.81
01:02:14|25279.81
01:02:15|25279.81
01:02:16|25279.81
01:02:17|25279.81
01:02:18|25279.81
01:02:19|25279.81
01:02:20|25279.81
01:02:21|25279.81
01:02:22|25279.81
01:02:23|25279.81
01:02:24|25279.8
01:02:25|25279.8
01:02:26|25279.8
01:02:27|25279.8
01:02:28|25279.8
01:02:29|25279.8
01:02:30|25279.8
01:02:31|25279.8
01:02:33|25279.8
01:02:33|25279.8
01:02:34|25279.8
01:02:35|25279.8
01:02:36|25279.8
01:02:37|25279.8
01:02:38|25279.8
01:02:39|25279.8
01:02:40|25278.25
01:02:41|25278.25
01:02:43|25278.25
01:02:43|25278.25
01:02:44|25278.25
01:02:46|25278.25
01:02:47|25278.25
01:02:48|25278.25
01:02:49|25278.25
01:02:50|25278.25
01:02:51|25278.25
01:02:53|25278.25
01:02:54|25278.25
01:02:54|25278.25
01:02:56|25278.25
01:02:57|25278.25
01:02:58|25278.25
01:02:59|25278.25
01:03:00|25278.25
01:03:01|25278.25
01:03:02|25278.25
01:03:03|25275.12
01:03:04|25275.12
01:03:05|25275.12
01:03:06|25275.12
01:03:07|25275.12
01:03:08|25275.12
01:03:09|25275.12
01:03:10|25275.12
01:03:11|25275.12
01:03:12|25275.12
01:03:13|25275.12
01:03:14|25275.12
01:03:15|25275.12
01:03:16|25275.12
01:03:17|25275.12
01:03:18|25275.12
01:03:19|25275.12
01:03:20|25275.12
01:03:21|25275.12
01:03:22|25275.12
01:03:23|25275.12
01:03:24|25275.12
01:03:25|25275.12
01:03:26|25275.12
01:03:27|25275.12
01:03:28|25275.12
01:03:29|25275.12
01:03:30|25275.12
01:03:31|25275.12
01:03:32|25275.12
01:03:33|25275.12
01:03:34|25275.12
01:03:35|25276.
01:03:36|25276.
01:03:37|25276.
01:03:38|25276.
01:03:39|25276.
01:03:40|25276.
01:03:41|25276.
01:03:42|25276.
01:03:43|25276.
01:03:44|25276.
01:03:45|25276.
01:03:46|25276.
01:03:48|25276.
01:03:49|25276.
01:03:50|25276.
01:03:51|25276.
01:03:52|25276.
01:03:53|25276.
01:03:54|25276.
01:03:55|25276.
01:03:56|25276.
01:03:57|25276.
01:03:58|25276.
01:03:59|25276.
01:04:00|25276.
01:04:01|25276.
01:04:02|25276.
01:04:03|25276.
01:04:04|25276.
01:04:05|25276.
01:04:06|25280.
01:04:07|25279.83
01:04:08|25279.83
01:04:09|25279.83
01:04:10|25279.84
01:04:11|25279.84
01:04:12|25279.84
01:04:13|25279.84
01:04:15|25279.84
01:04:15|25279.84
01:04:17|25279.84
01:04:18|25279.84
01:04:18|25279.84
01:04:20|25279.84
01:04:20|25279.84
01:04:22|25279.84
01:04:23|25279.84
01:04:23|25279.84
01:04:25|25279.84
01:04:25|25279.84
01:04:27|25279.84
01:04:28|25279.84
01:04:28|25279.83
01:04:29|25279.82
01:04:31|25279.82
01:04:31|25279.82
01:04:33|25279.82
01:04:34|25279.82
01:04:35|25279.82
01:04:35|25279.82
01:04:36|25279.82
01:04:38|25279.82
01:04:39|25279.82
01:04:39|25279.82
01:04:41|25279.82
01:04:42|25279.82
01:04:42|25279.82
01:04:44|25279.82
01:04:44|25279.82
01:04:46|25279.82
01:04:46|25279.82
01:04:48|25279.82
01:04:49|25279.82
01:04:50|25279.82
01:04:51|25279.82
01:04:52|25279.82
01:04:53|25279.82
01:04:54|25279.82
01:04:55|25279.82
01:04:57|25279.82
01:04:58|25283.43
01:04:59|25282.99
01:04:59|25282.99
01:05:01|25282.99
01:05:02|25292.73
01:05:03|25292.73
01:05:04|25292.73
01:05:05|25292.73
01:05:06|25294.41
01:05:07|25294.41
01:05:08|25294.41
01:05:09|25305.
01:05:10|25305.
01:05:11|25305.
01:05:13|25305.
01:05:14|25305.
01:05:14|25305.
01:05:15|25307.18
01:05:16|25307.35
01:05:17|25307.35
01:05:18|25305.92
01:05:19|25305.92
01:05:20|25305.92
01:05:21|25305.92
01:05:22|25305.92
01:05:23|25305.92
01:05:25|25305.92
01:05:26|25305.92
01:05:26|25305.92
01:05:27|25305.92
01:05:28|25305.92
01:05:29|25305.92
01:05:30|25305.92
01:05:31|25305.92
01:05:32|25305.92
01:05:33|25305.92
01:05:35|25305.92
01:05:36|25305.92
01:05:37|25305.92
01:05:37|25305.92
01:05:38|25305.92
01:05:39|25305.92
01:05:40|25305.92
01:05:42|25305.92
01:05:42|25305.92
01:05:43|25305.92
01:05:45|25305.92
01:05:45|25305.92
01:05:47|25305.92
01:05:47|25305.92
01:05:49|25305.92
01:05:50|25305.92
01:05:51|25305.92
01:05:52|25305.92
01:05:54|25305.92
01:05:54|25305.92
01:05:56|25305.92
01:05:57|25305.92
01:05:58|25305.92
01:05:59|25305.92
01:06:00|25305.92
01:06:01|25305.92
01:06:02|25305.92
01:06:03|25305.92
01:06:04|25305.92
01:06:05|25305.92
01:06:06|25305.92
01:06:07|25305.92
01:06:08|25307.96
01:06:09|25307.96
01:06:10|25307.96
01:06:11|25307.96
01:06:12|25307.96
01:06:13|25307.96
01:06:14|25307.96
01:06:15|25307.96
01:06:16|25307.96
01:06:17|25307.96
01:06:18|25307.96
01:06:19|25307.96
01:06:20|25307.96
01:06:21|25307.99
01:06:22|25307.99
01:06:23|25307.99
01:06:25|25307.99
01:06:25|25307.99
01:06:26|25307.99
01:06:27|25308.
01:06:28|25308.
01:06:30|25308.
01:06:30|25308.
01:06:31|25308.
01:06:32|25308.
01:06:33|25308.
01:06:34|25308.
01:06:35|25308.
01:06:36|25308.
01:06:37|25308.
01:06:38|25308.
01:06:39|25308.
01:06:41|25308.
01:06:41|25308.
01:06:42|25308.
01:06:43|25308.
01:06:44|25308.
01:06:46|25308.
01:06:46|25308.
01:06:47|25308.
01:06:48|25308.
01:06:50|25308.
01:06:51|25308.
01:06:52|25308.
01:06:54|25308.
01:06:55|25308.
01:06:56|25308.
01:06:57|25308.
01:06:58|25308.
01:06:58|25308.
01:06:59|25308.
01:07:01|25308.
01:07:02|25308.
01:07:03|25308.
01:07:03|25308.
01:07:04|25308.
01:07:05|25308.
01:07:12|25308.
01:07:13|25308.
01:07:14|25308.
01:07:15|25308.
01:07:16|25308.
01:07:17|25308.
01:07:18|25308.
01:07:20|25308.
01:07:20|25308.
01:07:21|25308.
01:07:22|25308.
01:07:23|25308.
01:07:25|25308.
01:07:25|25308.
01:07:26|25308.
01:07:27|25308.
01:07:28|25308.
01:07:30|25308.
01:07:30|25308.
01:07:31|25308.
01:07:32|25308.
01:07:33|25308.
01:07:34|25308.
01:07:35|25308.
01:07:36|25308.
01:07:37|25308.
01:07:39|25308.
01:07:39|25308.
01:07:41|25308.
01:07:41|25308.
01:07:42|25308.
01:07:43|25306.
01:07:44|25306.
01:07:46|25306.
01:07:47|25306.
01:07:48|25306.
01:07:49|25306.
01:07:49|25306.
01:07:51|25306.
01:07:53|25306.
01:07:53|25306.
01:07:55|25306.
01:07:56|25306.
01:07:57|25306.
01:07:58|25306.
01:08:00|25306.
01:08:00|25306.
01:08:01|25306.
01:08:02|25306.
01:08:03|25306.
01:08:04|25306.
01:08:05|25306.
01:08:06|25305.99
01:08:08|25305.99
01:08:08|25305.99
01:08:09|25305.99
01:08:10|25305.99
01:08:11|25305.99
01:08:12|25305.99
01:08:13|25305.99
01:08:14|25305.99
01:08:16|25305.99
01:08:16|25305.99
01:08:18|25305.99
01:08:18|25305.99
01:08:20|25305.99
01:08:21|25305.99
01:08:21|25305.99
01:08:23|25305.99
01:08:23|25305.99
01:08:24|25305.99
01:08:26|25305.99
01:08:27|25305.99
01:08:27|25305.99
01:08:29|25305.99
01:08:30|25305.99
01:08:31|25305.99
01:08:32|25305.99
01:08:32|25305.99
01:08:34|25306.
01:08:35|25306.
01:08:36|25306.
01:08:37|25306.
01:08:38|25306.
01:08:39|25306.
01:08:40|25306.
01:08:41|25306.
01:08:42|25306.
01:08:43|25306.
01:08:44|25306.
01:08:45|25306.
01:08:47|25306.
01:08:47|25306.
01:08:48|25306.
01:08:49|25306.
01:08:50|25306.
01:08:52|25306.
01:08:53|25306.
01:08:54|25306.
01:08:56|25306.
01:08:56|25305.99
01:08:58|25305.99
01:08:58|25305.99
01:08:59|25305.99
01:09:01|25305.99
01:09:01|25305.99
01:09:03|25305.99
01:09:04|25305.99
01:09:05|25305.99
01:09:06|25305.99
01:09:07|25305.99
01:09:08|25305.99
01:09:09|25305.99
01:09:10|25305.99
01:09:11|25305.99
01:09:12|25305.99
01:09:13|25305.99
01:09:14|25305.99
01:09:15|25305.99
01:09:16|25305.99
01:09:16|25305.99
01:09:18|25305.99
01:09:19|25305.99
01:09:20|25299.79
01:09:21|25299.79
01:09:22|25299.79
01:09:23|25299.79
01:09:24|25299.79
01:09:24|25299.79
01:09:26|25299.79
01:09:27|25299.79
01:09:28|25299.79
01:09:29|25299.79
01:09:29|25299.79
01:09:31|25299.79
01:09:32|25299.79
01:09:33|25299.79
01:09:34|25299.79
01:09:35|25299.79
01:09:35|25299.79
01:09:37|25299.79
01:09:38|25299.79
01:09:39|25299.79
01:09:40|25299.79
01:09:41|25299.79
01:09:41|25299.79
01:09:43|25299.79
01:09:44|25299.79
01:09:45|25299.79
01:09:46|25299.79
01:09:46|25299.79
01:09:47|25299.79
01:09:49|25299.79
01:09:50|25299.79
01:09:51|25299.79
01:09:51|25299.79
01:09:53|25299.79
01:09:55|25299.79
01:09:55|25299.79
01:09:56|25299.79
01:09:57|25299.79
01:09:58|25298.34
01:10:00|25298.34
01:10:01|25298.34
01:10:02|25298.34
01:10:03|25298.34
01:10:04|25298.34
01:10:05|25298.34
01:10:06|25298.34
01:10:07|25298.34
01:10:08|25298.34
01:10:09|25298.34
01:10:10|25298.34
01:10:11|25298.34
01:10:12|25298.34
01:10:13|25298.77
01:10:14|25298.77
01:10:15|25298.76
01:10:16|25298.76
01:10:17|25299.64
01:10:18|25299.64
01:10:18|25299.64
01:10:20|25299.64
01:10:20|25299.64
01:10:21|25299.64
01:10:23|25299.64
01:10:24|25299.64
01:10:25|25304.99
01:10:26|25304.99
01:10:27|25304.99
01:10:28|25304.99
01:10:28|25304.99
01:10:29|25304.99
01:10:30|25304.99
01:10:32|25304.99
01:10:32|25304.99
01:10:34|25304.99
01:10:35|25304.99
01:10:35|25304.99
01:10:37|25304.99
01:10:38|25304.99
01:10:39|25304.99
01:10:39|25304.99
01:10:41|25304.99
01:10:41|25304.99
01:10:42|25304.99
01:10:44|25304.99
01:10:44|25304.99
01:10:46|25304.99
01:10:47|25304.99
01:10:47|25305.
01:10:49|25305.
01:10:50|25305.
01:10:51|25305.
01:10:52|25305.
01:10:52|25305.
01:10:54|25305.
01:10:56|25305.
01:10:57|25305.
01:10:58|25305.
01:10:59|25305.
01:11:00|25305.
01:11:01|25305.
01:11:02|25305.
01:11:03|25305.
01:11:04|25305.
01:11:05|25305.
01:11:06|25305.
01:11:07|25305.
01:11:08|25305.
01:11:09|25305.
01:11:10|25303.29
01:11:11|25303.29
01:11:12|25303.29
01:11:14|25303.29
01:11:14|25303.29
01:11:15|25303.29
01:11:16|25303.28
01:11:17|25303.28
01:11:18|25303.28
01:11:19|25303.28
01:11:20|25303.28
01:11:21|25303.28
01:11:22|25303.28
01:11:23|25303.28
01:11:24|25303.28
01:11:25|25303.28
01:11:26|25303.28
01:11:27|25303.28
01:11:28|25303.28
01:11:29|25303.28
01:11:30|25303.28
01:11:31|25303.28
01:11:32|25303.28
01:11:33|25303.28
01:11:35|25303.28
01:11:35|25303.28
01:11:37|25303.28
01:11:37|25303.28
01:11:39|25303.28
01:11:40|25303.28
01:11:40|25303.28
01:11:42|25303.28
01:11:43|25303.28
01:11:43|25303.28
01:11:45|25303.28
01:11:46|25303.28
01:11:47|25303.28
01:11:48|25303.28
01:11:48|25303.28
01:11:50|25303.28
01:11:51|25303.28
01:11:51|25303.28
01:11:53|25303.28
01:11:54|25303.28
01:11:55|25303.28
01:11:56|25303.28
01:11:57|25303.28
01:11:59|25303.28
01:12:00|25303.28
01:12:01|25303.28
01:12:02|25303.28
01:12:03|25303.28
01:12:04|25303.28
01:12:05|25303.28
01:12:05|25303.28
01:12:07|25303.28
01:12:08|25303.28
01:12:08|25303.28
01:12:10|25303.28
01:12:11|25303.28
01:12:12|25303.28
01:12:12|25303.28
01:12:13|25300.55
01:12:15|25300.55
01:12:15|25300.56
01:12:17|25300.56
01:12:18|25300.56
01:12:19|25300.56
01:12:20|25300.56
01:12:21|25300.56
01:12:22|25300.56
01:12:23|25300.56
01:12:23|25299.46
01:12:24|25299.56
01:12:26|25299.45
01:12:27|25299.45
01:12:28|25299.72
01:12:29|25299.66
01:12:30|25299.66
01:12:30|25299.66
01:12:32|25299.44
01:12:33|25299.44
01:12:33|25299.44
01:12:34|25299.44
01:12:35|25299.44
01:12:37|25299.44
01:12:38|25299.44
01:12:38|25299.44
01:12:40|25299.44
01:12:41|25299.44
01:12:42|25299.44
01:12:42|25299.44
01:12:44|25299.44
01:12:45|25299.44
01:12:45|25299.44
01:12:47|25299.44
01:12:48|25299.44
01:12:49|25299.44
01:12:49|25299.44
01:12:51|25299.44
01:12:51|25299.44
01:12:53|25299.44
01:12:54|25299.44
01:12:55|25299.44
01:12:56|25299.44
01:12:57|25299.44
01:12:59|25299.44
01:12:59|25299.44
01:13:00|25293.34
01:13:02|25293.34
01:13:03|25293.34
01:13:04|25293.34
01:13:04|25293.34
01:13:06|25293.34
01:13:07|25293.34
01:13:08|25293.34
01:13:08|25293.34
01:13:10|25293.34
01:13:11|25293.34
01:13:12|25293.34
01:13:12|25293.34
01:13:14|25293.34
01:13:15|25293.34
01:13:15|25293.34
01:13:17|25293.34
01:13:17|25293.34
01:13:18|25293.34
01:13:20|25293.34
01:13:21|25293.34
01:13:22|25293.34
01:13:23|25293.34
01:13:24|25293.34
01:13:25|25293.34
01:13:26|25293.34
01:13:27|25293.34
01:13:28|25293.34
01:13:30|25293.34
01:13:31|25293.34
01:13:32|25293.34
01:13:33|25293.34
01:13:34|25293.34
01:13:34|25293.34
01:13:36|25294.61
01:13:37|25294.95
01:13:38|25295.13
01:13:39|25295.13
01:13:40|25295.13
01:13:41|25298.75
01:13:42|25298.75
01:13:43|25299.
01:13:44|25299.
01:13:45|25299.
01:13:46|25299.
01:13:47|25299.
01:14:00|25299.
01:14:00|25299.
01:14:02|25299.
01:14:03|25299.
01:14:04|25299.
01:14:05|25299.
01:14:06|25299.
01:14:07|25299.
01:14:08|25299.
01:14:09|25299.
01:14:10|25299.
01:14:11|25299.
01:14:12|25299.
01:14:13|25299.
01:14:14|25299.
01:14:16|25299.
01:14:16|25299.
01:14:17|25299.
01:14:18|25299.
01:14:19|25299.
01:14:20|25299.
01:14:21|25299.
01:14:22|25299.
01:14:23|25299.
01:14:24|25299.
01:14:25|25299.
01:14:26|25299.
01:14:28|25299.
01:14:28|25299.
01:14:29|25299.
01:14:30|25299.
01:14:31|25299.
01:14:33|25299.
01:14:33|25299.
01:14:34|25304.44
01:14:36|25304.58
01:14:36|25304.96
01:14:38|25304.96
01:14:39|25310.41
01:14:40|25310.41
01:14:41|25310.41
01:14:42|25310.41
01:14:43|25310.41
01:14:44|25310.41
01:14:45|25310.41
01:14:46|25310.41
01:14:47|25310.41
01:14:48|25310.41
01:14:49|25310.41
01:14:50|25310.41
01:14:51|25310.41
01:14:52|25310.41
01:14:53|25310.41
01:14:54|25310.41
01:14:55|25310.41
01:14:56|25310.41
01:14:58|25310.41
01:14:58|25310.41
01:14:59|25310.41
01:15:00|25310.41
01:15:02|25310.41
01:15:03|25310.41
01:15:03|25310.41
01:15:04|25310.41
01:15:05|25307.8
01:15:07|25307.8
01:15:07|25307.8
01:15:09|25307.8
01:15:10|25307.8
01:15:10|25308.
01:15:12|25308.
01:15:13|25308.
01:15:14|25308.
01:15:15|25309.53
01:15:16|25309.53
01:15:17|25309.53
01:15:18|25309.53
01:15:19|25309.53
01:15:20|25309.53
01:15:21|25309.53
01:15:22|25309.53
01:15:23|25309.53
01:15:24|25309.53
01:15:25|25309.53
01:15:26|25309.53
01:15:27|25309.53
01:15:28|25309.53
01:15:29|25309.53
01:15:30|25309.53
01:15:31|25309.53
01:15:32|25309.53
01:15:33|25309.53
01:15:34|25309.53
01:15:35|25309.53
01:15:36|25309.53
01:15:37|25309.53
01:15:38|25309.53
01:15:39|25309.53
01:15:40|25309.53
01:15:41|25309.53
01:15:42|25309.53
01:15:43|25309.53
01:15:44|25309.53
01:15:45|25309.53
01:15:46|25309.53
01:15:47|25309.53
01:15:48|25309.53
01:15:49|25309.53
01:15:50|25309.53
01:15:51|25309.53
01:15:52|25308.4
01:15:53|25306.91
01:15:54|25306.91
01:15:55|25306.91
01:15:56|25306.91
01:15:57|25306.91
01:15:59|25306.91
01:15:59|25306.91
01:16:01|25306.91
01:16:02|25306.91
01:16:03|25306.91
01:16:04|25306.91
01:16:05|25306.91
01:16:05|25306.91
01:16:07|25306.91
01:16:08|25306.91
01:16:09|25306.91
01:16:10|25306.91
01:16:11|25306.91
01:16:12|25306.91
01:16:13|25306.91
01:16:14|25306.91
01:16:15|25306.91
01:16:16|25306.91
01:16:17|25306.91
01:16:18|25306.91
01:16:19|25306.91
01:16:20|25306.91
01:16:21|25306.91
01:16:22|25306.91
01:16:23|25306.91
01:16:24|25306.91
01:16:25|25311.44
01:16:26|25311.44
01:16:27|25311.44
01:16:28|25311.44
01:16:29|25311.44
01:16:30|25311.44
01:16:31|25311.44
01:16:32|25311.44
01:16:33|25311.44
01:16:34|25311.44
01:16:35|25311.44
01:16:36|25311.44
01:16:37|25311.44
01:16:38|25311.44
01:16:39|25311.44
01:16:40|25311.44
01:16:41|25311.44
01:16:42|25311.44
01:16:43|25311.44
01:16:44|25311.44
01:16:45|25311.44
01:16:46|25311.44
01:16:47|25311.44
01:16:48|25311.44
01:16:49|25311.44
01:16:50|25311.44
01:16:51|25311.44
01:16:52|25311.44
01:16:53|25311.44
01:16:54|25311.44
01:16:55|25311.44
01:16:56|25311.44
01:16:57|25311.44
01:16:58|25311.44
01:16:59|25311.44
01:17:00|25311.44
01:17:01|25311.44
01:17:02|25311.44
01:17:03|25311.44
01:17:04|25311.44
01:17:05|25311.44
01:17:06|25311.44
01:17:07|25311.44
01:17:08|25311.44
01:17:09|25311.44
01:17:11|25311.44
01:17:11|25311.44
01:17:12|25311.44
01:17:13|25311.44
01:17:14|25311.44
01:17:15|25311.44
01:17:16|25311.44
01:17:18|25311.44
01:17:18|25311.44
01:17:19|25311.44
01:17:20|25311.44
01:17:21|25311.44
01:17:22|25311.44
01:17:23|25311.44
01:17:24|25311.44
01:17:25|25311.44
01:17:26|25311.44
01:17:28|25311.44
01:17:29|25311.44
01:17:29|25311.44
01:17:30|25311.44
01:17:31|25311.44
01:17:32|25311.44
01:17:33|25311.44
01:17:34|25311.44
01:17:35|25311.44
01:17:36|25311.44
01:17:37|25311.44
01:17:38|25311.44
01:17:40|25311.44
01:17:40|25306.13
01:17:41|25306.13
01:17:42|25306.13
01:17:43|25306.13
01:17:45|25306.13
01:17:45|25306.13
01:17:47|25306.13
01:17:47|25306.13
01:17:48|25306.13
01:17:49|25306.13
01:17:50|25306.13
01:17:51|25306.13
01:17:52|25306.13
01:17:53|25306.13
01:17:54|25306.13
01:17:56|25306.13
01:17:56|25306.13
01:17:57|25306.13
01:17:58|25306.13
01:18:00|25306.13
01:18:01|25306.13
01:18:02|25306.13
01:18:04|25306.13
01:18:05|25306.13
01:18:05|25306.13
01:18:07|25306.13
01:18:08|25306.13
01:18:09|25306.13
01:18:10|25306.13
01:18:11|25313.42
01:18:12|25313.42
01:18:13|25313.42
01:18:14|25313.42
01:18:15|25313.42
01:18:16|25313.42
01:18:17|25313.42
01:18:18|25313.42
01:18:19|25313.42
01:18:20|25313.42
01:18:21|25313.42
01:18:22|25313.42
01:18:23|25313.42
01:18:24|25313.42
01:18:25|25313.42
01:18:26|25313.42
01:18:27|25313.42
01:18:28|25313.42
01:18:29|25313.42
01:18:30|25313.42
01:18:31|25313.42
01:18:32|25313.42
01:18:33|25313.
01:18:34|25313.
01:18:35|25313.
01:18:36|25313.
01:18:37|25313.
01:18:38|25313.
01:18:39|25313.
01:18:40|25313.
01:18:41|25313.
01:18:42|25313.
01:18:43|25313.
01:18:44|25313.
01:18:45|25313.
01:18:46|25313.
01:18:47|25313.
01:18:48|25313.
01:18:49|25313.
01:18:50|25313.
01:18:51|25313.
01:18:52|25313.
01:18:53|25313.
01:18:54|25313.
01:18:55|25313.
01:18:56|25313.
01:18:57|25313.
01:18:58|25313.
01:18:59|25313.
01:19:01|25313.
01:19:02|25313.
01:19:03|25313.
01:19:04|25313.
01:19:05|25313.
01:19:06|25313.
01:19:07|25313.
01:19:08|25313.
01:19:09|25313.
01:19:10|25313.
01:19:11|25313.
01:19:12|25313.
01:19:13|25313.
01:19:14|25313.
01:19:15|25313.
01:19:16|25313.
01:19:17|25313.
01:19:18|25313.
01:19:19|25313.
01:19:20|25313.
01:19:21|25313.
01:19:22|25313.
01:19:23|25313.
01:19:24|25313.
01:19:25|25313.
01:19:26|25313.
01:19:28|25313.
01:19:28|25313.
01:19:29|25313.
01:19:30|25313.
01:19:31|25313.
01:19:32|25313.
01:19:33|25313.
01:19:34|25313.
01:19:35|25313.
01:19:36|25313.
01:19:37|25313.
01:19:38|25313.
01:19:40|25313.
01:19:40|25313.
01:19:41|25313.
01:19:42|25313.26
01:19:43|25313.26
01:19:44|25311.22
01:19:46|25311.57
01:19:46|25311.57
01:19:48|25311.57
01:19:49|25311.57
01:19:49|25311.57
01:19:50|25311.57
01:19:51|25311.57
01:19:53|25311.57
01:19:53|25311.57
01:19:54|25313.5
01:19:56|25313.5
01:19:57|25313.5
01:19:57|25313.5
01:19:59|25313.5
01:19:59|25313.5
01:20:00|25313.5
01:20:02|25313.5
01:20:04|25313.5
01:20:04|25313.5
01:20:06|25313.5
01:20:06|25313.5
01:20:08|25310.59
01:20:08|25310.59
01:20:10|25310.59
01:20:11|25310.59
01:20:12|25310.59
01:20:12|25310.59
01:20:13|25310.59
01:20:15|25310.59
01:20:15|25310.59
01:20:17|25310.59
01:20:18|25310.59
01:20:18|25310.59
01:20:19|25310.59
01:20:20|25310.59
01:20:21|25310.59
01:20:22|25310.59
01:20:24|25310.59
01:20:24|25310.59
01:20:26|25310.59
01:20:26|25310.59
01:20:27|25310.59
01:20:29|25310.59
01:20:29|25310.59
01:20:30|25310.59
01:20:31|25310.59
01:20:32|25310.59
01:20:33|25310.59
01:20:35|25309.82
01:20:35|25309.82
01:20:37|25309.82
01:20:38|25309.82
01:20:38|25309.82
01:20:40|25309.82
01:20:41|25309.82
01:20:41|25309.82
01:20:43|25309.82
01:20:43|25309.82
01:20:45|25309.82
01:20:45|25309.82
01:20:47|25309.82
01:20:48|25309.82
01:20:48|25309.82
01:20:49|25311.84
01:20:50|25311.84
01:20:51|25311.84
01:20:53|25311.84
01:20:54|25311.84
01:20:55|25311.84
01:20:55|25311.84
01:20:56|25311.84
01:20:57|25311.84
01:20:58|25311.84
01:20:59|25311.84
01:21:01|25311.84
01:21:01|25311.84
01:21:03|25309.22
01:21:04|25309.22
01:21:05|25309.22
01:21:06|25309.22
01:21:07|25309.22
01:21:08|25309.22
01:21:09|25309.22
01:21:09|25309.22
01:21:11|25309.22
01:21:12|25309.22
01:21:13|25309.22
01:21:13|25309.22
01:21:15|25309.22
01:21:16|25309.22
01:21:17|25309.22
01:21:18|25305.02
01:21:19|25305.02
01:21:20|25305.02
01:21:21|25304.38
01:21:22|25304.38
01:21:22|25304.38
01:21:24|25304.38
01:21:24|25304.38
01:21:26|25304.38
01:21:27|25304.38
01:21:28|25304.38
01:21:28|25304.38
01:21:29|25304.38
01:21:31|25304.38
01:21:32|25304.38
01:21:33|25304.38
01:21:34|25304.38
01:21:35|25304.38
01:21:36|25304.38
01:21:37|25304.38
01:21:38|25306.99
01:21:39|25306.99
01:21:40|25306.99
01:21:41|25306.99
01:21:42|25306.99
01:21:43|25306.99
01:21:44|25306.99
01:21:45|25306.99
01:21:46|25306.99
01:21:47|25306.99
01:21:48|25306.99
01:21:49|25306.99
01:21:49|25306.99
01:21:51|25306.99
01:21:52|25306.99
01:21:53|25306.99
01:21:53|25306.99
01:21:55|25306.99
01:21:56|25306.99
01:21:56|25306.99
01:21:58|25306.99
01:21:59|25306.99
01:22:00|25306.99
01:22:01|25306.99
01:22:01|25306.99
01:22:03|25306.99
01:22:05|25306.99
01:22:06|25306.99
01:22:07|25306.99
01:22:08|25306.99
01:22:09|25306.99
01:22:11|25306.99
01:22:11|25306.99
01:22:12|25306.99
01:22:13|25306.99
01:22:14|25306.99
01:22:16|25306.99
01:22:16|25306.99
01:22:18|25306.99
01:22:18|25306.99
01:22:20|25306.99
01:22:21|25306.99
01:22:21|25306.99
01:22:23|25306.99
01:22:24|25306.99
01:22:25|25306.99
01:22:26|25306.99
01:22:27|25306.99
01:22:28|25306.99
01:22:29|25306.99
01:22:30|25306.99
01:22:31|25306.99
01:22:32|25306.99
01:22:33|25306.99
01:22:34|25306.99
01:22:35|25306.99
01:22:36|25306.99
01:22:37|25306.99
01:22:38|25306.99
01:22:39|25306.99
01:22:40|25306.99
01:22:42|25306.99
01:22:42|25306.99
01:22:43|25306.99
01:22:44|25306.99
01:22:45|25306.99
01:22:46|25306.99
01:22:47|25306.99
01:22:48|25306.99
01:22:49|25306.99
01:22:50|25306.99
01:22:51|25306.99
01:22:52|25306.99
01:22:53|25306.99
01:22:55|25306.99
01:22:55|25306.99
01:22:56|25306.99
01:22:58|25306.99
01:22:59|25306.99
01:23:00|25306.99
01:23:00|25306.99
01:23:02|25306.99
01:23:02|25306.99
01:23:03|25306.99
01:23:05|25306.99
01:23:06|25306.99
01:23:07|25306.99
01:23:09|25306.99
01:23:10|25306.99
01:23:11|25306.99
01:23:12|25306.99
01:23:13|25306.99
01:23:14|25306.99
01:23:15|25303.04
01:23:15|25303.04
01:23:17|25303.04
01:23:18|25303.04
01:23:19|25303.04
01:23:19|25303.04
01:23:21|25303.04
01:23:22|25303.04
01:23:22|25303.04
01:23:24|25303.04
01:23:25|25303.04
01:23:25|25303.04
01:23:27|25303.04
01:23:28|25303.04
01:23:29|25303.04
01:23:30|25303.04
01:23:30|25303.04
01:23:32|25303.04
01:23:33|25303.04
01:23:34|25303.04
01:23:35|25303.04
01:23:35|25303.04
01:23:37|25303.04
01:23:38|25303.04
01:23:39|25303.04
01:23:40|25303.04
01:23:41|25303.04
01:23:42|25303.04
01:23:44|25303.04
01:23:44|25303.04
01:23:45|25303.04
01:23:46|25303.04
01:23:47|25303.04
01:23:48|25303.04
01:23:49|25303.04
01:23:50|25303.04
01:23:51|25303.04
01:23:52|25303.04
01:23:53|25303.04
01:23:54|25303.04
01:23:55|25303.04
01:23:56|25303.04
01:23:57|25303.04
01:23:58|25303.04
01:23:59|25303.04
01:24:00|25303.04
01:24:01|25303.04
01:24:02|25303.04
01:24:03|25303.04
01:24:04|25303.04
01:24:06|25303.04
01:24:07|25303.04
01:24:08|25303.09
01:24:10|25303.09
01:24:11|25302.35
01:24:12|25302.35
01:24:13|25302.35
01:24:14|25302.35
01:24:15|25302.35
01:24:16|25302.35
01:24:17|25302.35
01:24:18|25302.35
01:24:19|25302.35
01:24:19|25302.35
01:24:20|25302.35
01:24:21|25302.35
01:24:23|25302.35
01:24:24|25302.35
01:24:25|25302.35
01:24:26|25302.35
01:24:27|25302.35
01:24:27|25302.35
01:24:29|25302.35
01:24:29|25302.35
01:24:30|25302.35
01:24:31|25302.35
01:24:33|25304.
01:24:34|25304.
01:24:35|25304.
01:24:35|25304.
01:24:37|25304.
01:24:38|25304.
01:24:39|25304.
01:24:39|25304.
01:24:41|25304.
01:24:42|25304.
01:24:42|25304.
01:24:43|25304.
01:24:44|25304.
01:24:45|25304.
01:24:47|25304.
01:24:48|25304.
01:24:48|25304.
01:24:50|25304.
01:24:51|25304.
01:24:52|25304.
01:24:52|25304.
01:24:53|25304.
01:24:55|25304.
01:24:56|25304.
01:24:56|25302.01
01:24:58|25302.01
01:24:59|25302.01
01:25:00|25302.01
01:25:01|25302.01
01:25:01|25302.01
01:25:02|25302.01
01:25:04|25302.01
01:25:06|25302.01
01:25:07|25302.01
01:25:08|25302.01
01:25:09|25302.01
01:25:10|25302.01
01:25:11|25302.01
01:25:12|25302.01
01:25:13|25303.76
01:25:14|25303.76
01:25:15|25303.76
01:25:16|25303.76
01:25:17|25303.76
01:25:18|25302.01
01:25:19|25302.01
01:25:20|25302.01
01:25:21|25302.01
01:25:22|25302.01
01:25:23|25302.01
01:25:24|25302.01
01:25:25|25302.01
01:25:26|25302.01
01:25:27|25302.01
01:25:28|25302.01
01:25:29|25302.01
01:25:30|25302.01
01:25:31|25302.01
01:25:32|25302.01
01:25:33|25302.01
01:25:34|25302.01
01:25:35|25302.
01:25:36|25302.
01:25:37|25302.
01:25:38|25302.
01:25:40|25302.
01:25:40|25302.
01:25:41|25302.
01:25:42|25302.
01:25:43|25302.
01:25:44|25302.
01:25:45|25302.
01:25:46|25302.
01:25:47|25302.
01:25:48|25302.
01:25:49|25302.
01:25:50|25302.
01:25:51|25302.
01:25:52|25302.
01:25:53|25302.
01:25:54|25302.
01:25:55|25302.
01:25:56|25302.
01:25:58|25302.
01:25:58|25302.
01:25:59|25302.
01:26:01|25302.
01:26:02|25302.
01:26:02|25302.
01:26:03|25302.
01:26:04|25302.
01:26:05|25302.
01:26:07|25302.
01:26:08|25302.
01:26:09|25302.
01:26:11|25302.
01:26:12|25302.
01:26:12|25302.
01:26:13|25302.
01:26:15|25302.
01:26:16|25302.
01:26:17|25302.
01:26:18|25302.
01:26:18|25302.
01:26:20|25302.
01:26:20|25302.
01:26:22|25302.
01:26:23|25302.
01:26:24|25302.
01:26:25|25302.
01:26:26|25302.
01:26:26|25302.
01:26:28|25301.16
01:26:28|25302.29
01:26:30|25300.35
01:26:30|25300.77
01:26:31|25300.78
01:26:33|25300.66
01:26:34|25300.66
01:26:35|25300.66
01:26:35|25300.66
01:26:36|25300.66
01:26:38|25300.66
01:26:38|25300.66
01:26:40|25300.66
01:26:40|25300.66
01:26:42|25300.66
01:26:43|25300.66
01:26:44|25300.66
01:26:45|25300.66
01:26:46|25300.66
01:26:47|25300.66
01:26:47|25300.66
01:26:48|25300.66
01:26:49|25300.66
01:26:50|25300.66
01:26:51|25300.66
01:26:53|25300.66
01:26:54|25300.66
01:26:54|25300.66
01:26:56|25300.66
01:26:56|25300.66
01:26:58|25300.66
01:26:58|25300.66
01:26:59|25300.66
01:27:01|25300.66
01:27:02|25300.66
01:27:02|25300.66
01:27:03|25300.66
01:27:04|25300.66
01:27:06|25300.66
01:27:07|25300.66
01:27:08|25300.66
01:27:09|25300.66
01:27:11|25300.66
01:27:11|25300.66
01:27:13|25300.66
01:27:13|25300.66
01:27:15|25300.66
01:27:16|25300.66
01:27:17|25300.66
01:27:18|25300.66
01:27:19|25300.66
01:27:20|25300.01
01:27:21|25300.01
01:27:22|25300.01
01:27:23|25300.01
01:27:24|25300.01
01:27:25|25300.01
01:27:26|25300.01
01:27:27|25300.01
01:27:28|25300.01
01:27:29|25300.01
01:27:30|25300.01
01:27:31|25300.01
01:27:32|25300.01
01:27:33|25300.01
01:27:34|25300.
01:27:35|25300.
01:27:36|25300.
01:27:37|25300.
01:27:38|25300.
01:27:39|25300.
01:27:40|25300.
01:27:41|25297.01
01:27:42|25297.01
01:27:43|25297.01
01:27:44|25297.01
01:27:45|25297.01
01:27:46|25297.01
01:27:47|25297.01
01:27:48|25297.01
01:27:49|25297.01
01:27:51|25297.01
01:27:51|25297.01
01:27:52|25297.01
01:27:53|25297.01
01:27:55|25297.01
01:27:55|25297.01
01:27:56|25297.01
01:27:57|25297.01
01:27:58|25297.01
01:28:00|25297.01
01:28:01|25297.01
01:28:02|25297.01
01:28:03|25297.01
01:28:04|25297.01
01:28:05|25297.01
01:28:05|25297.01
01:28:07|25297.01
01:28:07|25297.01
01:28:09|25297.01
01:28:10|25297.
01:28:11|25297.
01:28:13|25297.
01:28:13|25297.
01:28:14|25297.
01:28:15|25294.
01:28:16|25294.
01:28:17|25294.
01:28:18|25294.
01:28:20|25294.
01:28:21|25294.
01:28:22|25294.
01:28:22|25294.
01:28:24|25294.
01:28:25|25294.
01:28:25|25288.
01:28:27|25288.
01:28:28|25288.
01:28:29|25288.
01:28:30|25288.
01:28:31|25288.
01:28:32|25286.35
01:28:33|25286.35
01:28:34|25286.35
01:28:35|25286.35
01:28:36|25286.35
01:28:37|25286.35
01:28:37|25286.35
01:28:39|25286.35
01:28:40|25286.35
01:28:40|25286.35
01:28:42|25286.35
01:28:42|25286.35
01:28:43|25286.35
01:28:44|25286.35
01:28:47|25286.35
01:28:47|25286.35
01:28:48|25286.35
01:28:49|25286.35
01:28:50|25286.35
01:28:51|25286.35
01:28:52|25286.35
01:28:53|25286.35
01:28:55|25286.35
01:28:56|25286.35
01:28:57|25286.35
01:28:58|25286.35
01:28:58|25286.35
01:29:00|25286.35
01:29:01|25286.35
01:29:02|25286.35
01:29:02|25286.35
01:29:04|25280.16
01:29:05|25280.16
01:29:06|25280.16
01:29:08|25280.16
01:29:08|25280.16
01:29:09|25280.16
01:29:11|25280.16
01:29:11|25280.16
01:29:13|25280.16
01:29:14|25280.16
01:29:15|25280.16
01:29:17|25280.16
01:29:18|25280.16
01:29:20|25280.16
01:29:20|25280.16
01:29:21|25280.16
01:29:23|25280.16
01:29:24|25280.16
01:29:25|25280.16
01:29:26|25280.16
01:29:27|25280.16
01:29:28|25280.16
01:29:29|25280.16
01:29:30|25280.16
01:29:31|25279.38
01:29:31|25279.38
01:29:33|25279.38
01:29:34|25278.12
01:29:34|25278.12
01:29:36|25278.12
01:29:36|25278.12
01:29:37|25278.12
01:29:38|25278.12
01:29:39|25278.12
01:29:41|25278.12
01:29:42|25278.12
01:29:43|25278.12
01:29:44|25278.12
01:29:45|25278.12
01:29:46|25278.12
01:29:47|25278.12
01:29:48|25278.12
01:29:48|25278.12
01:29:49|25278.12
01:29:50|25278.12
01:29:52|25278.12
01:29:52|25278.12
01:29:54|25278.12
01:29:55|25278.12
01:29:56|25278.12
01:29:57|25278.12
01:29:58|25278.12
01:29:58|25278.12
01:30:00|25278.12
01:30:01|25278.12
01:30:01|25278.12
01:30:03|25278.12
01:30:04|25278.12
01:30:05|25278.12
01:30:05|25278.63
01:30:06|25278.63
01:30:07|25278.63
01:30:09|25278.63
01:30:10|25280.8
01:30:11|25280.8
01:30:13|25280.8
01:30:13|25280.8
01:30:15|25280.8
01:30:16|25280.8
01:30:17|25280.8
01:30:18|25280.8
01:30:19|25280.8
01:30:20|25280.8
01:30:21|25280.8
01:30:22|25280.8
01:30:23|25280.8
01:30:24|25280.8
01:30:25|25280.8
01:30:26|25280.8
01:30:27|25285.98
01:30:28|25285.98
01:30:29|25285.98
01:30:30|25285.98
01:30:31|25285.98
01:30:32|25285.98
01:30:33|25285.98
01:30:34|25285.98
01:30:35|25285.98
01:30:36|25285.98
01:30:37|25285.98
01:30:38|25285.98
01:30:39|25285.98
01:30:40|25285.98
01:30:41|25285.98
01:30:42|25285.98
01:30:43|25285.98
01:30:44|25285.98
01:30:45|25285.98
01:30:46|25285.98
01:30:48|25285.98
01:30:48|25294.98
01:30:49|25294.98
01:30:50|25294.98
01:30:51|25294.98
01:30:52|25294.98
01:30:53|25294.98
01:30:54|25294.98
01:30:55|25294.98
01:30:56|25294.98
01:30:57|25294.98
01:30:58|25294.98
01:30:59|25294.98
01:31:00|25294.98
01:31:01|25294.98
01:31:02|25294.98
01:31:03|25294.98
01:31:04|25294.98
01:31:05|25294.98
01:31:06|25294.98
01:31:07|25294.98
01:31:08|25294.98
01:31:09|25294.98
01:31:10|25294.98
01:31:12|25294.98
01:31:13|25294.98
01:31:14|25294.98
01:31:15|25294.98
01:31:16|25294.98
01:31:17|25294.98
01:31:19|25294.98
01:31:20|25294.98
01:31:20|25294.98
01:31:22|25294.98
01:31:23|25294.98
01:31:23|25294.98
01:31:25|25294.98
01:31:26|25294.98
01:31:27|25294.98
01:31:28|25294.98
01:31:29|25294.98
01:31:30|25294.98
01:31:31|25294.98
01:31:32|25294.98
01:31:32|25294.98
01:31:34|25294.98
01:31:35|25294.98
01:31:36|25294.98
01:31:37|25294.98
01:31:38|25294.98
01:31:39|25294.98
01:31:40|25294.98
01:31:41|25294.98
01:31:42|25294.98
01:31:43|25294.98
01:31:44|25294.98
01:31:45|25294.98
01:31:46|25294.98
01:31:47|25293.25
01:31:48|25293.25
01:31:49|25293.25
01:31:50|25293.25
01:31:51|25293.25
01:31:51|25293.25
01:31:52|25293.25
01:31:54|25289.
01:31:54|25289.
01:31:56|25289.
01:31:57|25289.
01:31:58|25289.
01:31:58|25289.
01:32:00|25289.
01:32:01|25289.
01:32:02|25289.
01:32:03|25289.
01:32:04|25289.
01:32:05|25289.
01:32:06|25289.
01:32:07|25289.
01:32:08|25289.
01:32:09|25289.
01:32:10|25289.
01:32:11|25289.
01:32:12|25289.
01:32:13|25289.
01:32:14|25289.
01:32:16|25289.
01:32:17|25289.
01:32:18|25289.
01:32:19|25289.
01:32:20|25289.
01:32:21|25289.
01:32:22|25289.
01:32:23|25289.
01:32:24|25289.
01:32:25|25289.
01:32:26|25289.
01:32:27|25289.
01:32:28|25289.
01:32:29|25289.
01:32:30|25289.
01:32:31|25291.99
01:32:32|25291.99
01:32:33|25291.99
01:32:34|25291.99
01:32:35|25291.99
01:32:36|25291.99
01:32:37|25291.99
01:32:38|25291.99
01:32:39|25291.99
01:32:40|25291.99
01:32:41|25291.99
01:32:43|25291.99
01:32:43|25291.99
01:32:44|25291.99
01:32:45|25291.99
01:32:46|25291.99
01:32:47|25291.99
01:32:48|25291.99
01:32:52|25291.99
01:32:52|25291.99
01:32:53|25291.99
01:32:54|25291.99
01:32:55|25291.99
01:32:56|25291.99
01:32:57|25291.99
01:32:58|25291.99
01:32:59|25291.99
01:33:00|25291.99
01:33:01|25291.99
01:33:02|25291.99
01:33:04|25291.99
01:33:04|25291.99
01:33:05|25291.99
01:33:07|25291.99
01:33:07|25291.99
01:33:08|25291.99
01:33:09|25291.99
01:33:11|25291.99
01:33:12|25291.99
01:33:13|25291.99
01:33:14|25291.99
01:33:16|25291.99
01:33:16|25291.99
01:33:18|25291.99
01:33:18|25291.99
01:33:19|25291.99
01:33:21|25291.99
01:33:22|25291.99
01:33:23|25291.99
01:33:24|25291.99
01:33:25|25291.99
01:33:25|25291.99
01:33:26|25291.99
01:33:28|25291.99
01:33:29|25291.99
01:33:30|25291.99
01:33:30|25291.99
01:33:32|25291.99
01:33:32|25291.99
01:33:33|25291.99
01:33:35|25291.99
01:33:36|25291.99
01:33:37|25291.99
01:33:38|25291.99
01:33:39|25291.99
01:33:40|25291.99
01:33:41|25291.99
01:33:41|25291.99
01:33:43|25291.99
01:33:44|25291.99
01:33:44|25291.99
01:33:46|25291.99
01:33:47|25291.99
01:33:48|25291.99
01:33:49|25291.99
01:33:50|25291.99
01:33:51|25291.99
01:33:52|25291.99
01:33:53|25291.99
01:33:54|25291.99
01:33:55|25291.99
01:33:56|25291.99
01:33:57|25291.99
01:33:58|25291.99
01:33:59|25291.99
01:34:00|25291.99
01:34:01|25291.99
01:34:02|25291.99
01:34:03|25291.99
01:34:04|25291.99
01:34:05|25291.99
01:34:06|25291.99
01:34:07|25291.99
01:34:08|25291.99
01:34:09|25291.99
01:34:10|25291.99
01:34:11|25291.99
01:34:12|25291.99
01:34:14|25291.99
01:34:15|25291.99
01:34:16|25291.99
01:34:17|25291.99
01:34:18|25291.99
01:34:19|25291.99
01:34:20|25291.99
01:34:21|25291.99
01:34:22|25291.99
01:34:23|25291.99
01:34:24|25291.99
01:34:25|25291.99
01:34:26|25291.99
01:34:27|25291.99
01:34:28|25291.99
01:34:29|25291.99
01:34:30|25291.99
01:34:31|25291.99
01:34:32|25280.99
01:34:33|25280.99
01:34:34|25280.99
01:34:35|25280.49
01:34:36|25280.49
01:34:37|25280.49
01:34:38|25280.49
01:34:40|25280.49
01:34:41|25280.49
01:34:41|25280.49
01:34:43|25280.49
01:34:44|25280.49
01:34:44|25280.49
01:34:46|25280.49
01:34:47|25280.49
01:34:47|25277.78
01:34:49|25277.65
01:34:49|25277.65
01:34:51|25277.65
01:34:52|25277.65
01:34:52|25277.65
01:34:53|25277.65
01:34:55|25277.65
01:34:55|25277.65
01:34:56|25277.65
01:34:58|25277.65
01:34:59|25277.65
01:34:59|25277.65
01:35:00|25276.08
01:35:01|25276.08
01:35:03|25276.08
01:35:03|25276.08
01:35:04|25276.08
01:35:05|25276.08
01:35:07|25276.08
01:35:08|25276.08
01:35:08|25276.08
01:35:09|25276.08
01:35:10|25276.08
01:35:12|25273.99
01:35:13|25273.99
01:35:14|25273.99
01:35:15|25273.99
01:35:16|25273.99
01:35:16|25273.99
01:35:18|25273.99
01:35:19|25273.99
01:35:20|25273.99
01:35:22|25273.99
01:35:22|25273.99
01:35:23|25273.99
01:35:24|25273.99
01:35:25|25273.99
01:35:26|25273.99
01:35:27|25273.99
01:35:29|25273.99
01:35:29|25273.99
01:35:30|25273.99
01:35:31|25273.99
01:35:33|25273.99
01:35:33|25273.99
01:35:35|25273.99
01:35:36|25273.99
01:35:37|25273.99
01:35:37|25273.99
01:35:39|25273.99
01:35:40|25273.99
01:35:41|25273.99
01:35:42|25273.99
01:35:43|25273.99
01:35:44|25273.99
01:35:45|25273.99
01:35:46|25273.99
01:35:47|25273.99
01:35:48|25273.99
01:35:49|25273.99
01:35:50|25273.99
01:35:51|25273.99
01:35:52|25273.99
01:35:53|25273.99
01:35:53|25273.99
01:35:55|25273.99
01:35:56|25273.99
01:35:57|25273.99
01:35:58|25273.99
01:35:59|25273.99
01:36:00|25273.99
01:36:01|25273.99
01:36:02|25273.99
01:36:02|25273.99
01:36:04|25273.99
01:36:04|25273.99
01:36:06|25273.99
01:36:07|25273.99
01:36:08|25273.99
01:36:09|25273.99
01:36:10|25273.99
01:36:12|25273.99
01:36:12|25273.99
01:36:13|25273.99
01:36:15|25273.99
01:36:16|25273.99
01:36:17|25273.99
01:36:18|25273.99
01:36:19|25273.99
01:36:20|25273.99
01:36:21|25273.99
01:36:22|25273.99
01:36:23|25273.99
01:36:24|25278.98
01:36:25|25278.98
01:36:26|25278.98
01:36:28|25278.98
01:36:28|25278.98
01:36:29|25278.98
01:36:30|25278.98
01:36:31|25278.98
01:36:32|25278.98
01:36:33|25278.98
01:36:34|25278.98
01:36:35|25278.98
01:36:36|25278.98
01:36:37|25282.36
01:36:38|25282.36
01:36:39|25282.36
01:36:40|25282.36
01:36:41|25282.36
01:36:42|25282.36
01:36:43|25282.36
01:36:44|25282.36
01:36:45|25282.36
01:36:46|25282.36
01:36:47|25282.36
01:36:48|25282.36
01:36:49|25282.36
01:36:50|25282.36
01:36:51|25282.36
01:36:52|25282.36
01:36:53|25282.36
01:36:54|25282.36
01:36:55|25282.36
01:36:56|25282.36
01:36:57|25282.36
01:36:58|25282.36
01:36:59|25283.98
01:37:00|25283.98
01:37:01|25283.98
01:37:02|25283.98
01:37:03|25283.98
01:37:04|25283.98
01:37:05|25283.98
01:37:06|25283.98
01:37:07|25283.98
01:37:08|25283.98
01:37:09|25283.98
01:37:10|25283.98
01:37:11|25283.98
01:37:12|25283.98
01:37:13|25283.98
01:37:15|25279.
01:37:16|25279.
01:37:17|25278.98
01:37:18|25278.98
01:37:19|25278.98
01:37:20|25278.98
01:37:21|25278.98
01:37:22|25278.98
01:37:23|25278.98
01:37:24|25278.98
01:37:25|25278.98
01:37:26|25278.98
01:37:27|25278.98
01:37:28|25278.98
01:37:29|25278.98
01:37:30|25278.98
01:37:31|25278.98
01:37:32|25278.98
01:37:33|25278.98
01:37:34|25278.98
01:37:35|25278.98
01:37:36|25278.98
01:37:37|25278.98
01:37:38|25278.98
01:37:39|25278.98
01:37:40|25278.98
01:37:41|25278.98
01:37:42|25278.98
01:37:43|25278.98
01:37:44|25278.98
01:37:45|25278.98
01:37:46|25278.98
01:37:47|25278.98
01:37:48|25278.98
01:37:49|25278.98
01:37:50|25272.55
01:37:51|25272.55
01:37:52|25272.55
01:37:53|25272.55
01:37:54|25272.55
01:37:55|25272.55
01:37:56|25272.55
01:37:57|25271.84
01:37:58|25271.84
01:37:59|25271.84
01:38:00|25271.84
01:38:01|25271.84
01:38:03|25271.84
01:38:03|25271.84
01:38:04|25271.84
01:38:05|25271.84
01:38:06|25271.84
01:38:07|25271.84
01:38:08|25271.84
01:38:09|25271.84
01:38:10|25271.84
01:38:11|25271.84
01:38:13|25271.84
01:38:13|25271.84
01:38:14|25271.84
01:38:16|25271.84
01:38:17|25271.84
01:38:18|25271.84
01:38:19|25271.84
01:38:20|25271.84
01:38:21|25271.84
01:38:22|25271.84
01:38:23|25271.84
01:38:24|25271.84
01:38:25|25271.84
01:38:26|25271.84
01:38:27|25271.84
01:38:28|25271.84
01:38:29|25271.84
01:38:30|25271.84
01:38:31|25271.84
01:38:32|25271.84
01:38:33|25271.84
01:38:34|25271.84
01:38:35|25271.84
01:38:36|25271.84
01:38:38|25271.84
01:38:38|25271.84
01:38:40|25271.84
01:38:41|25271.84
01:38:42|25271.84
01:38:43|25271.84
01:38:44|25271.84
01:38:44|25271.84
01:38:45|25271.84
01:38:46|25271.84
01:38:48|25271.84
01:38:48|25271.84
01:38:49|25272.62
01:38:51|25272.62
01:38:51|25272.62
01:38:52|25272.62
01:38:54|25272.62
01:38:55|25273.46
01:38:55|25273.46
01:38:57|25273.46
01:38:57|25273.46
01:38:58|25273.46
01:38:59|25273.46
01:39:00|25273.46
01:39:02|25273.46
01:39:03|25273.46
01:39:04|25273.46
01:39:04|25273.46
01:39:05|25272.
01:39:06|25272.
01:39:07|25272.
01:39:08|25272.
01:39:09|25272.
01:39:11|25272.
01:39:12|25272.
01:39:12|25272.
01:39:13|25273.11
01:39:14|25273.11
01:39:16|25273.11
01:39:17|25273.11
01:39:19|25273.11
01:39:19|25273.11
01:39:20|25273.11
01:39:21|25273.11
01:39:22|25273.11
01:39:24|25273.11
01:39:25|25273.11
01:39:26|25273.11
01:39:27|25273.11
01:39:28|25273.11
01:39:29|25273.11
01:39:30|25273.11
01:39:31|25273.11
01:39:32|25273.11
01:39:34|25273.11
01:39:34|25273.11
01:39:35|25273.11
01:39:36|25273.11
01:39:37|25273.11
01:39:38|25273.11
01:39:39|25273.11
01:39:40|25273.11
01:39:41|25273.11
01:39:42|25273.11
01:39:43|25273.11
01:39:44|25273.11
01:39:46|25273.11
01:39:46|25273.11
01:39:47|25273.11
01:39:49|25273.11
01:39:49|25273.11
01:39:50|25273.11
01:39:51|25273.11
01:39:53|25273.11
01:39:53|25273.11
01:39:54|25271.83
01:39:56|25271.83
01:39:57|25271.83
01:39:58|25259.24
01:39:58|25259.24
01:40:00|25259.24
01:40:01|25259.24
01:40:01|25259.24
01:40:02|25257.
01:40:03|25257.
01:40:04|25257.
01:40:06|25256.99
01:40:06|25256.99
01:40:08|25256.99
01:40:08|25256.99
01:40:09|25256.99
01:40:10|25256.99
01:40:11|25256.99
01:40:13|25256.99
01:40:13|25256.99
01:40:14|25256.99
01:40:15|25256.99
01:40:16|25256.99
01:40:18|25266.01
01:40:19|25266.01
01:40:20|25266.01
01:40:21|25266.01
01:40:23|25266.01
01:40:23|25266.01
01:40:24|25266.01
01:40:25|25266.01
01:40:26|25266.01
01:40:27|25266.01
01:40:29|25266.01
01:40:30|25266.01
01:40:30|25266.01
01:40:31|25266.01
01:40:33|25266.01
01:40:34|25266.01
01:40:35|25266.01
01:40:36|25266.01
01:40:37|25266.01
01:40:37|25266.01
01:40:39|25266.01
01:40:39|25266.01
01:40:40|25266.01
01:40:42|25266.01
01:40:43|25266.01
01:40:44|25266.01
01:40:45|25266.01
01:40:46|25266.01
01:40:47|25256.16
01:40:47|25256.16
01:40:49|25256.16
01:40:50|25256.16
01:40:51|25256.16
01:40:52|25255.82
01:40:53|25255.82
01:40:54|25255.82
01:40:55|25255.82
01:40:55|25255.82
01:40:57|25252.03
01:40:58|25252.03
01:40:59|25252.03
01:41:00|25252.03
01:41:01|25252.03
01:41:02|25252.03
01:41:03|25252.03
01:41:03|25252.03
01:41:05|25252.03
01:41:06|25252.03
01:41:07|25252.03
01:41:08|25252.03
01:41:09|25252.03
01:41:10|25252.03
01:41:11|25252.03
01:41:12|25252.03
01:41:13|25252.03
01:41:14|25250.
01:41:15|25250.
01:41:16|25250.
01:41:17|25250.
01:41:18|25250.
01:41:20|25250.
01:41:20|25250.
01:41:21|25250.
01:41:22|25250.
01:41:24|25250.
01:41:25|25250.
01:41:25|25250.
01:41:27|25250.
01:41:28|25250.
01:41:29|25250.
01:41:30|25250.
01:41:31|25250.
01:41:31|25250.
01:41:33|25250.
01:41:33|25250.
01:41:34|25250.
01:41:35|25250.
01:41:37|25250.
01:41:37|25250.
01:41:38|25250.
01:41:40|25250.
01:41:41|25250.
01:41:41|25250.
01:41:43|25250.
01:41:44|25250.
01:41:44|25250.
01:41:45|25250.
01:41:47|25250.
01:41:48|25250.
01:41:49|25250.
01:41:50|25250.
01:41:51|25250.
01:41:51|25250.
01:41:53|25250.
01:41:53|25250.
01:41:55|25250.63
01:41:55|25250.63
01:41:56|25250.63
01:41:58|25250.63
01:41:58|25250.63
01:42:00|25250.63
01:42:01|25250.87
01:42:02|25250.93
01:42:03|25250.98
01:42:04|25250.98
01:42:05|25250.98
01:42:05|25250.98
01:42:07|25250.98
01:42:08|25250.98
01:42:09|25250.98
01:42:10|25250.98
01:42:11|25250.98
01:42:11|25250.98
01:42:13|25250.98
01:42:14|25250.98
01:42:15|25250.98
01:42:16|25250.98
01:42:17|25250.98
01:42:17|25250.98
01:42:19|25250.98
01:42:20|25250.98
01:42:22|25250.98
01:42:22|25250.98
01:42:23|25246.11
01:42:24|25244.92
01:42:25|25242.99
01:42:27|25239.
01:42:27|25239.
01:42:28|25239.
01:42:30|25239.
01:42:31|25239.
01:42:31|25239.
01:42:33|25239.
01:42:34|25239.
01:42:35|25239.
01:42:36|25239.
01:42:37|25239.
01:42:37|25233.24
01:42:39|25233.24
01:42:40|25233.24
01:42:41|25233.24
01:42:42|25233.24
01:42:43|25233.24
01:42:44|25233.24
01:42:44|25233.24
01:42:46|25233.99
01:42:47|25233.99
01:42:48|25233.99
01:42:48|25233.99
01:42:50|25233.99
01:42:51|25233.99
01:42:52|25233.99
01:42:53|25233.99
01:42:54|25233.99
01:42:55|25233.99
01:42:56|25233.99
01:42:57|25233.99
01:42:58|25233.99
01:42:59|25233.99
01:43:00|25233.99
01:43:01|25233.99
01:43:02|25233.99
01:43:03|25233.99
01:43:04|25233.99
01:43:05|25233.99
01:43:06|25233.99
01:43:06|25233.99
01:43:08|25233.99
01:43:09|25233.99
01:43:10|25233.99
01:43:11|25233.99
01:43:12|25233.99
01:43:13|25233.99
01:43:13|25233.99
01:43:14|25233.99
01:43:16|25233.99
01:43:17|25233.99
01:43:17|25233.99
01:43:19|25237.99
01:43:20|25237.99
01:43:21|25237.99
01:43:22|25237.99
01:43:24|25238.
01:43:25|25238.
01:43:26|25238.
01:43:27|25238.
01:43:28|25238.
01:43:29|25238.
01:43:30|25238.
01:43:31|25238.
01:43:32|25238.
01:43:33|25238.
01:43:34|25238.
01:43:35|25238.
01:43:35|25238.
01:43:37|25238.
01:43:38|25238.
01:43:38|25238.
01:43:40|25238.
01:43:40|25238.
01:43:42|25238.
01:43:43|25238.
01:43:43|25238.
01:43:45|25238.
01:43:46|25238.
01:43:46|25238.
01:43:48|25238.
01:43:49|25238.
01:43:50|25238.
01:43:50|25238.
01:43:51|25238.
01:43:53|25238.
01:43:54|25238.
01:43:55|25238.
01:43:56|25238.
01:43:57|25238.
01:43:58|25238.
01:43:59|25238.
01:44:00|25238.
01:44:02|25238.
01:44:03|25238.
01:44:04|25238.
01:44:04|25238.
01:44:05|25238.
01:44:07|25238.
01:44:07|25238.
01:44:08|25238.
01:44:09|25238.
01:44:10|25238.
01:44:11|25238.
01:44:12|25238.
01:44:13|25238.
01:44:14|25238.
01:44:16|25238.
01:44:16|25238.
01:44:18|25238.
01:44:18|25238.
01:44:19|25238.
01:44:21|25238.
01:44:22|25238.
01:44:23|25238.
01:44:24|25238.
01:44:26|25238.
01:44:27|25238.
01:44:27|25238.
01:44:29|25238.
01:44:30|25238.
01:44:31|25238.
01:44:32|25238.
01:44:33|25238.
01:44:34|25238.
01:44:35|25238.
01:44:36|25238.
01:44:37|25238.
01:44:38|25238.
01:44:39|25238.
01:44:40|25238.
01:44:41|25238.
01:44:42|25238.
01:44:43|25238.
01:44:44|25238.
01:44:45|25238.
01:44:47|25238.
01:44:48|25238.
01:44:48|25238.
01:44:50|25238.
01:44:51|25238.
01:44:52|25238.
01:44:53|25238.
01:44:54|25238.
01:44:55|25238.
01:44:56|25238.
01:44:57|25238.
01:44:58|25238.
01:44:59|25238.
01:45:00|25238.
01:45:01|25238.
01:45:02|25238.
01:45:02|25238.
01:45:04|25238.
01:45:05|25238.
01:45:05|25238.
01:45:07|25241.15
01:45:08|25241.15
01:45:08|25241.15
01:45:09|25241.15
01:45:11|25241.15
01:45:11|25241.14
01:45:13|25241.14
01:45:13|25241.14
01:45:15|25241.14
01:45:15|25241.14
01:45:17|25241.15
01:45:18|25241.15
01:45:19|25241.15
01:45:19|25241.15
01:45:20|25241.15
01:45:21|25241.15
01:45:23|25241.15
01:45:24|25241.15
01:45:26|25251.11
01:45:27|25251.11
01:45:28|25251.11
01:45:29|25251.11
01:45:30|25251.11
01:45:30|25251.11
01:45:32|25251.11
01:45:33|25251.11
01:45:35|25251.11
01:45:36|25251.11
01:45:37|25251.11
01:45:38|25251.11
01:45:39|25251.11
01:45:40|25251.11
01:45:41|25251.11
01:45:42|25251.11
01:45:43|25251.11
01:45:44|25251.11
01:45:45|25251.11
01:45:46|25251.11
01:45:47|25251.11
01:45:48|25251.11
01:45:49|25251.11
01:45:50|25251.11
01:45:51|25251.11
01:45:52|25251.
01:45:53|25251.
01:45:54|25243.02
01:45:55|25243.02
01:45:56|25243.02
01:45:57|25243.02
01:45:58|25243.02
01:45:59|25243.02
01:46:01|25243.02
01:46:01|25243.02
01:46:02|25243.02
01:46:03|25243.02
01:46:04|25243.02
01:46:05|25243.02
01:46:06|25243.02
01:46:07|25243.02
01:46:08|25243.02
01:46:09|25243.02
01:46:10|25243.02
01:46:12|25240.
01:46:12|25240.
01:46:13|25240.
01:46:14|25240.
01:46:15|25240.
01:46:16|25240.
01:46:17|25240.
01:46:18|25240.
01:46:19|25240.
01:46:20|25240.
01:46:21|25240.
01:46:23|25240.
01:46:24|25240.
01:46:25|25240.
01:46:26|25240.
01:46:27|25240.
01:46:28|25240.
01:46:29|25240.
01:46:30|25240.
01:46:31|25233.29
01:46:32|25233.29
01:46:33|25233.29
01:46:34|25233.29
01:46:35|25233.29
01:46:36|25232.52
01:46:37|25232.52
01:46:38|25232.52
01:46:39|25232.52
01:46:40|25230.03
01:46:41|25230.03
01:46:42|25230.03
01:46:43|25230.03
01:46:44|25230.03
01:46:45|25230.03
01:46:46|25230.03
01:46:47|25230.03
01:46:48|25230.03
01:46:49|25230.03
01:46:50|25230.03
01:46:51|25230.03
01:46:52|25230.03
01:46:53|25230.03
01:46:54|25230.03
01:46:55|25230.03
01:46:56|25230.03
01:46:57|25230.03
01:46:58|25230.03
01:46:59|25230.03
01:47:00|25230.03
01:47:01|25230.03
01:47:02|25230.03
01:47:03|25230.03
01:47:05|25230.03
01:47:05|25230.03
01:47:06|25230.03
01:47:07|25230.03
01:47:08|25230.03
01:47:09|25230.03
01:47:10|25230.03
01:47:11|25230.03
01:47:12|25230.03
01:47:13|25230.03
01:47:14|25230.03
01:47:15|25230.03
01:47:16|25230.03
01:47:17|25230.03
01:47:18|25230.03
01:47:19|25230.03
01:47:21|25230.03
01:47:21|25230.03
01:47:22|25230.03
01:47:24|25230.03
01:47:25|25230.03
01:47:26|25230.03
01:47:27|25230.03
01:47:29|25230.03
01:47:29|25230.03
01:47:30|25230.03
01:47:31|25230.03
01:47:33|25230.
01:47:34|25230.
01:47:35|25230.
01:47:36|25230.
01:47:37|25230.
01:47:38|25230.
01:47:39|25230.
01:47:40|25230.
01:47:40|25230.
01:47:42|25230.
01:47:43|25221.
01:47:44|25221.
01:47:45|25221.
01:47:46|25221.
01:47:46|25221.
01:47:48|25221.
01:47:48|25221.
01:47:49|25221.
01:47:51|25221.
01:47:52|25224.6
01:47:53|25224.6
01:47:54|25224.6
01:47:55|25224.6
01:47:56|25224.6
01:47:57|25224.6
01:47:57|25224.6
01:47:59|25224.6
01:48:00|25224.6
01:48:01|25224.
01:48:02|25224.
01:48:03|25224.
01:48:04|25225.91
01:48:05|25225.91
01:48:06|25225.91
01:48:07|25225.91
01:48:08|25225.91
01:48:09|25225.91
01:48:10|25225.91
01:48:11|25225.91
01:48:12|25225.91
01:48:13|25225.91
01:48:14|25225.91
01:48:15|25225.91
01:48:16|25225.91
01:48:17|25225.91
01:48:18|25225.91
01:48:19|25225.91
01:48:20|25225.91
01:48:21|25225.91
01:48:22|25225.91
01:48:23|25225.91
01:48:24|25225.91
01:48:26|25225.91
01:48:27|25227.35
01:48:28|25227.35
01:48:29|25227.35
01:48:30|25229.02
01:48:31|25229.02
01:48:32|25229.02
01:48:33|25229.02
01:48:34|25229.02
01:48:35|25229.02
01:48:36|25229.02
01:48:37|25229.02
01:48:38|25229.02
01:48:39|25229.02
01:48:40|25229.02
01:48:41|25229.02
01:48:42|25229.02
01:48:43|25229.02
01:48:44|25229.02
01:48:45|25229.02
01:48:46|25229.02
01:48:48|25229.02
01:48:48|25229.02
01:48:49|25229.02
01:48:50|25229.02
01:48:51|25229.02
01:48:52|25229.02
01:48:53|25229.02
01:48:54|25229.02
01:48:55|25229.02
01:48:56|25229.02
01:48:57|25229.02
01:48:58|25229.02
01:48:59|25229.02
01:49:00|25229.02
01:49:01|25229.02
01:49:02|25229.02
01:49:03|25229.02
01:49:04|25229.02
01:49:05|25229.02
01:49:06|25229.02
01:49:07|25229.02
01:49:08|25228.
01:49:09|25228.
01:49:10|25229.99
01:49:11|25229.99
01:49:12|25229.99
01:49:13|25229.99
01:49:14|25229.99
01:49:15|25229.99
01:49:16|25229.99
01:49:17|25229.99
01:49:18|25229.99
01:49:19|25229.99
01:49:21|25229.99
01:49:21|25229.99
01:49:22|25229.99
01:49:23|25229.99
01:49:24|25229.99
01:49:26|25229.99
01:49:27|25229.99
01:49:28|25229.99
01:49:29|25229.99
01:49:30|25229.99
01:49:31|25229.99
01:49:32|25229.99
01:49:33|25229.99
01:49:34|25229.99
01:49:35|25229.99
01:49:36|25229.99
01:49:38|25229.99
01:49:39|25229.99
01:49:39|25229.99
01:49:40|25229.99
01:49:42|25229.99
01:49:42|25229.99
01:49:44|25229.99
01:49:45|25232.65
01:49:46|25232.65
01:49:46|25232.65
01:49:48|25232.65
01:49:49|25232.65
01:49:50|25232.65
01:49:51|25232.65
01:49:52|25232.65
01:49:53|25232.65
01:49:54|25232.65
01:49:55|25232.65
01:49:56|25232.65
01:49:57|25232.65
01:49:58|25231.3
01:49:59|25231.3
01:50:00|25231.48
01:50:01|25231.53
01:50:01|25234.
01:50:03|25234.
01:50:03|25234.
01:50:04|25234.
01:50:06|25233.09
01:50:07|25233.09
01:50:08|25233.09
01:50:09|25233.09
01:50:10|25233.09
01:50:11|25233.09
01:50:12|25232.47
01:50:13|25232.47
01:50:14|25232.47
01:50:15|25232.47
01:50:16|25240.37
01:50:17|25240.37
01:50:18|25240.37
01:50:19|25240.37
01:50:20|25240.37
01:50:21|25240.37
01:50:22|25240.37
01:50:23|25240.37
01:50:24|25240.37
01:50:25|25240.37
01:50:26|25240.37
01:50:28|25240.37
01:50:29|25240.37
01:50:30|25240.37
01:50:31|25240.37
01:50:32|25240.37
01:50:33|25240.37
01:50:34|25240.37
01:50:35|25240.37
01:50:36|25240.37
01:50:37|25240.37
01:50:38|25240.37
01:50:39|25240.37
01:50:40|25240.37
01:50:40|25240.37
01:50:42|25240.37
01:50:43|25240.37
01:50:44|25240.37
01:50:45|25240.37
01:50:46|25240.37
01:50:47|25246.22
01:50:48|25246.22
01:50:49|25246.22
01:50:50|25246.22
01:50:51|25246.22
01:50:52|25246.22
01:50:53|25246.22
01:50:54|25246.21
01:50:55|25246.21
01:50:57|25246.21
01:50:57|25246.21
01:50:58|25246.21
01:50:59|25246.21
01:51:00|25246.21
01:51:01|25246.21
01:51:03|25246.21
01:51:03|25246.21
01:51:04|25246.21
01:51:06|25246.21
01:51:07|25246.21
01:51:08|25246.21
01:51:09|25239.78
01:51:10|25239.74
01:51:11|25239.74
01:51:11|25239.74
01:51:13|25239.74
01:51:14|25239.74
01:51:15|25239.74
01:51:16|25239.74
01:51:17|25239.74
01:51:18|25239.74
01:51:19|25239.74
01:51:20|25239.74
01:51:21|25239.74
01:51:22|25239.74
01:51:23|25239.74
01:51:24|25239.74
01:51:25|25239.74
01:51:26|25239.74
01:51:27|25239.74
01:51:28|25239.74
01:51:30|25239.74
01:51:31|25239.74
01:51:32|25239.74
01:51:33|25239.74
01:51:34|25239.74
01:51:35|25239.74
01:51:36|25239.74
01:51:37|25239.74
01:51:38|25239.74
01:51:39|25239.74
01:51:42|25239.74
01:51:43|25239.74
01:51:44|25239.74
01:51:45|25239.74
01:51:46|25239.74
01:51:47|25239.74
01:51:48|25239.74
01:51:49|25239.74
01:51:50|25239.74
01:51:51|25239.74
01:51:52|25239.74
01:51:53|25239.74
01:51:54|25239.74
01:51:55|25239.74
01:51:56|25239.74
01:51:57|25239.74
01:51:58|25239.74
01:51:59|25239.74
01:52:00|25239.74
01:52:01|25239.74
01:52:02|25239.74
01:52:03|25239.74
01:52:04|25239.74
01:52:05|25239.74
01:52:06|25239.74
01:52:07|25239.74
01:52:08|25241.56
01:52:09|25241.56
01:52:10|25241.56
01:52:11|25241.56
01:52:12|25241.56
01:52:13|25241.56
01:52:14|25241.56
01:52:15|25241.56
01:52:16|25241.56
01:52:17|25241.56
01:52:18|25241.56
01:52:19|25241.56
01:52:20|25241.56
01:52:21|25241.56
01:52:22|25241.56
01:52:23|25241.56
01:52:24|25241.56
01:52:25|25241.56
01:52:26|25241.56
01:52:27|25233.27
01:52:28|25233.27
01:52:29|25233.27
01:52:31|25233.27
01:52:32|25233.27
01:52:33|25233.27
01:52:34|25233.27
01:52:35|25233.27
01:52:37|25233.27
01:52:37|25233.27
01:52:38|25233.27
01:52:39|25233.27
01:52:40|25233.27
01:52:41|25233.27
01:52:42|25233.27
01:52:43|25233.27
01:52:44|25233.27
01:52:45|25233.27
01:52:46|25233.27
01:52:47|25233.27
01:52:48|25233.27
01:52:49|25233.27
01:52:50|25233.27
01:52:51|25233.27
01:52:52|25233.27
01:52:53|25233.27
01:52:55|25232.98
01:52:55|25232.98
01:52:56|25232.98
01:52:57|25232.98
01:52:58|25232.98
01:52:59|25232.98
01:53:00|25232.98
01:53:01|25232.98
01:53:02|25232.98
01:53:03|25232.98
01:53:04|25232.98
01:53:05|25232.98
01:53:06|25232.98
01:53:07|25232.98
01:53:08|25232.98
01:53:09|25226.08
01:53:10|25226.08
01:53:11|25226.08
01:53:12|25226.08
01:53:13|25226.08
01:53:14|25226.08
01:53:15|25226.08
01:53:17|25226.08
01:53:17|25226.08
01:53:18|25226.08
01:53:19|25226.08
01:53:20|25226.08
01:53:21|25226.07
01:53:22|25226.08
01:53:23|25226.08
01:53:24|25226.08
01:53:25|25226.08
01:53:26|25226.08
01:53:27|25226.08
01:53:28|25226.08
01:53:29|25226.08
01:53:30|25226.08
01:53:31|25226.08
01:53:32|25226.08
01:53:33|25226.08
01:53:34|25226.08
01:53:35|25226.08
01:53:36|25226.08
01:53:37|25226.08
01:53:38|25226.08
01:53:39|25226.08
01:53:40|25226.08
01:53:41|25226.08
01:53:42|25226.08
01:53:44|25226.08
01:53:45|25226.08
01:53:46|25226.08
01:53:46|25226.08
01:53:47|25226.31
01:53:49|25226.31
01:53:50|25226.31
01:53:51|25226.31
01:53:52|25226.31
01:53:53|25226.31
01:53:53|25226.31
01:53:55|25226.31
01:53:55|25226.31
01:53:57|25226.31
01:53:58|25226.31
01:53:59|25226.31
01:54:00|25226.31
01:54:01|25226.31
01:54:02|25226.31
01:54:03|25226.31
01:54:04|25226.31
01:54:05|25226.31
01:54:06|25226.31
01:54:07|25226.31
01:54:08|25226.31
01:54:09|25226.31
01:54:10|25226.31
01:54:11|25226.31
01:54:12|25226.31
01:54:13|25226.31
01:54:14|25226.31
01:54:15|25226.31
01:54:16|25226.31
01:54:17|25226.31
01:54:18|25226.31
01:54:19|25226.31
01:54:20|25226.31
01:54:21|25226.31
01:54:22|25226.31
01:54:23|25226.31
01:54:24|25226.31
01:54:25|25226.31
01:54:26|25226.31
01:54:27|25226.31
01:54:28|25226.31
01:54:29|25226.31
01:54:31|25226.31
01:54:31|25226.31
01:54:33|25226.31
01:54:34|25226.31
01:54:35|25226.31
01:54:36|25226.31
01:54:36|25226.31
01:54:37|25226.31
01:54:39|25226.31
01:54:40|25226.31
01:54:41|25226.31
01:54:41|25226.31
01:54:44|25226.31
01:54:44|25226.31
01:54:46|25226.31
01:54:47|25226.31
01:54:47|25226.31
01:54:49|25226.31
01:54:50|25226.31
01:54:51|25226.31
01:54:52|25226.31
01:54:53|25226.31
01:54:54|25226.31
01:54:55|25226.31
01:54:56|25226.31
01:54:57|25232.
01:54:59|25232.
01:54:59|25232.
01:55:00|25232.
01:55:01|25232.
01:55:02|25232.
01:55:03|25232.
01:55:05|25232.
01:55:05|25232.
01:55:06|25232.
01:55:07|25234.18
01:55:08|25234.18
01:55:10|25234.18
01:55:10|25234.18
01:55:11|25234.18
01:55:12|25234.18
01:55:13|25234.18
01:55:14|25234.18
01:55:15|25234.18
01:55:16|25234.18
01:55:17|25234.18
01:55:18|25234.18
01:55:19|25234.18
01:55:20|25234.18
01:55:21|25234.18
01:55:22|25234.18
01:55:23|25234.18
01:55:24|25234.18
01:55:25|25234.18
01:55:26|25234.18
01:55:27|25234.18
01:55:28|25234.18
01:55:29|25234.18
01:55:31|25234.18
01:55:33|25234.18
01:55:34|25234.18
01:55:35|25234.18
01:55:36|25234.18
01:55:36|25234.18
01:55:38|25234.18
01:55:39|25234.18
01:55:40|25234.18
01:55:41|25234.18
01:55:42|25234.18
01:55:43|25234.18
01:55:44|25234.18
01:55:45|25234.18
01:55:46|25234.18
01:55:47|25234.18
01:55:48|25234.18
01:55:49|25234.18
01:55:50|25234.18
01:55:51|25234.18
01:55:52|25234.18
01:55:53|25234.18
01:55:54|25234.18
01:55:55|25240.9
01:55:56|25240.9
01:55:57|25240.9
01:55:59|25240.9
01:55:59|25240.9
01:56:00|25240.9
01:56:01|25240.9
01:56:02|25240.89
01:56:03|25240.89
01:56:04|25240.89
01:56:05|25240.89
01:56:06|25240.89
01:56:07|25240.89
01:56:08|25240.89
01:56:09|25240.89
01:56:10|25240.89
01:56:11|25240.89
01:56:12|25240.89
01:56:13|25240.89
01:56:14|25240.89
01:56:15|25240.89
01:56:16|25240.89
01:56:17|25240.89
01:56:18|25240.89
01:56:20|25240.89
01:56:20|25240.89
01:56:21|25240.89
01:56:22|25240.89
01:56:23|25240.89
01:56:24|25240.89
01:56:25|25240.89
01:56:26|25240.87
01:56:27|25240.87
01:56:28|25240.87
01:56:29|25240.87
01:56:30|25240.87
01:56:32|25240.87
01:56:32|25240.87
01:56:34|25234.72
01:56:35|25234.72
01:56:36|25234.72
01:56:37|25234.72
01:56:38|25234.72
01:56:39|25234.72
01:56:41|25234.72
01:56:41|25234.72
01:56:43|25234.72
01:56:43|25234.72
01:56:44|25234.72
01:56:45|25234.72
01:56:46|25234.72
01:56:47|25234.72
01:56:48|25234.72
01:56:50|25234.72
01:56:51|25234.72
01:56:52|25234.72
01:56:53|25234.72
01:56:54|25234.72
01:56:55|25234.72
01:56:56|25234.72
01:56:57|25234.72
01:56:58|25234.72
01:56:59|25234.72
01:57:00|25234.72
01:57:00|25234.72
01:57:02|25234.72
01:57:03|25234.72
01:57:04|25234.72
01:57:05|25234.72
01:57:06|25234.72
01:57:07|25234.72
01:57:08|25234.72
01:57:09|25234.72
01:57:10|25234.72
01:57:11|25234.72
01:57:12|25234.72
01:57:13|25234.72
01:57:14|25234.72
01:57:15|25234.72
01:57:16|25247.31
01:57:17|25247.31
01:57:18|25250.84
01:57:19|25250.84
01:57:20|25250.84
01:57:21|25250.84
01:57:22|25250.84
01:57:23|25250.84
01:57:24|25250.84
01:57:25|25250.84
01:57:26|25250.84
01:57:27|25250.84
01:57:28|25250.84
01:57:29|25250.
01:57:30|25250.
01:57:31|25250.
01:57:32|25250.
01:57:34|25250.
01:57:34|25250.
01:57:36|25250.
01:57:36|25250.
01:57:38|25250.
01:57:39|25250.
01:57:39|25250.
01:57:41|25250.
01:57:42|25250.
01:57:43|25250.
01:57:44|25250.
01:57:45|25250.
01:57:46|25250.
01:57:47|25250.
01:57:48|25250.
01:57:49|25250.
01:57:50|25250.
01:57:51|25250.
01:57:52|25250.
01:57:53|25250.
01:57:54|25250.
01:57:55|25250.
01:57:56|25250.
01:57:57|25250.
01:57:58|25250.
01:57:59|25250.
01:58:01|25250.
01:58:01|25250.
01:58:02|25250.
01:58:03|25250.
01:58:04|25250.
01:58:05|25239.92
01:58:07|25239.92
01:58:07|25236.31
01:58:08|25236.46
01:58:09|25236.46
01:58:10|25236.46
01:58:12|25236.46
01:58:12|25236.46
01:58:13|25236.46
01:58:14|25236.46
01:58:15|25236.46
01:58:17|25236.46
01:58:17|25236.46
01:58:18|25236.46
01:58:19|25236.46
01:58:21|25236.46
01:58:22|25236.46
01:58:23|25236.46
01:58:24|25236.46
01:58:25|25236.46
01:58:26|25236.46
01:58:27|25236.46
01:58:28|25236.46
01:58:29|25236.46
01:58:30|25236.54
01:58:31|25236.54
01:58:32|25236.54
01:58:33|25236.54
01:58:34|25236.54
01:58:36|25236.54
01:58:36|25236.54
01:58:37|25236.54
01:58:38|25236.54
01:58:39|25236.54
01:58:40|25236.54
01:58:41|25236.54
01:58:42|25236.54
01:58:44|25236.54
01:58:44|25236.54
01:58:45|25236.54
01:58:46|25236.54
01:58:47|25236.54
01:58:49|25236.54
01:58:49|25236.54
01:58:50|25236.54
01:58:51|25236.54
01:58:52|25236.54
01:58:53|25236.54
01:58:54|25236.54
01:58:55|25236.54
01:58:56|25236.54
01:58:58|25236.54
01:58:59|25236.54
01:59:00|25236.54
01:59:01|25236.54
01:59:01|25236.54
01:59:03|25236.54
01:59:04|25236.54
01:59:05|25236.54
01:59:06|25236.54
01:59:07|25236.54
01:59:08|25236.54
01:59:09|25236.54
01:59:10|25236.54
01:59:11|25236.54
01:59:12|25236.54
01:59:13|25236.54
01:59:14|25236.54
01:59:15|25236.54
01:59:16|25236.54
01:59:17|25236.54
01:59:18|25236.54
01:59:19|25236.54
01:59:19|25236.54
01:59:21|25236.54
01:59:22|25236.54
01:59:23|25236.54
01:59:24|25236.54
01:59:24|25236.54
01:59:25|25236.54
01:59:27|25236.54
01:59:28|25236.54
01:59:29|25236.54
01:59:30|25236.54
01:59:31|25236.54
01:59:32|25236.54
01:59:33|25236.54
01:59:34|25236.54
01:59:35|25236.54
01:59:37|25236.54
01:59:37|25236.54
01:59:38|25236.54
01:59:39|25236.54
01:59:40|25236.54
01:59:42|25236.54
01:59:43|25236.54
01:59:44|25236.54
01:59:45|25236.54
01:59:45|25236.54
01:59:47|25236.54
01:59:48|25236.54
01:59:49|25236.54
01:59:50|25236.54
01:59:51|25236.54
01:59:52|25236.54
01:59:53|25236.54
01:59:54|25236.54
01:59:55|25236.54
01:59:56|25236.54
01:59:57|25236.54
01:59:58|25239.33
01:59:59|25239.33
02:00:00|25239.33
02:00:01|25239.33
02:00:02|25239.33
02:00:03|25239.33
02:00:04|25239.33
02:00:05|25239.33
02:00:06|25239.32
02:00:07|25239.32
02:00:08|25239.32
02:00:09|25239.32
02:00:10|25239.32
02:00:11|25239.32
02:00:12|25239.32
02:00:13|25239.32
02:00:14|25239.32
02:00:15|25239.32
02:00:16|25239.32
02:00:17|25239.32
02:00:18|25239.32
02:00:19|25239.32
02:00:20|25239.32
02:00:21|25239.32
02:00:22|25239.32
02:00:23|25239.32
02:00:24|25249.84
02:00:25|25249.8
02:00:26|25249.8
02:00:27|25249.8
02:00:28|25249.8
02:00:29|25249.8
02:00:30|25249.8
02:00:31|25249.8
02:00:32|25249.8
02:00:33|25249.8
02:00:34|25249.8
02:00:36|25249.78
02:00:37|25249.78
02:00:38|25249.98
02:00:39|25249.98
02:00:40|25249.98
02:00:40|25249.98
02:00:42|25249.98
02:00:43|25249.98
02:00:44|25249.98
02:00:45|25249.98
02:00:46|25249.98
02:00:47|25249.98
02:00:48|25249.98
02:00:49|25249.98
02:00:50|25249.98
02:00:50|25249.98
02:00:52|25249.98
02:00:53|25248.34
02:00:54|25248.34
02:00:54|25248.34
02:00:56|25248.34
02:00:57|25248.34
02:00:58|25248.34
02:00:59|25248.34
02:01:00|25247.02
02:01:01|25247.02
02:01:02|25247.02
02:01:03|25247.02
02:01:04|25247.02
02:01:05|25247.02
02:01:06|25247.02
02:01:07|25247.
02:01:08|25243.14
02:01:09|25243.14
02:01:10|25243.14
02:01:11|25243.14
02:01:12|25243.14
02:01:13|25243.14
02:01:14|25243.14
02:01:15|25246.97
02:01:16|25246.97
02:01:17|25246.97
02:01:18|25246.97
02:01:19|25246.97
02:01:20|25246.97
02:01:21|25246.97
02:01:22|25246.97
02:01:23|25246.97
02:01:24|25246.97
02:01:25|25246.97
02:01:26|25246.97
02:01:27|25246.97
02:01:28|25246.97
02:01:29|25246.97
02:01:30|25246.97
02:01:31|25246.97
02:01:32|25246.97
02:01:33|25246.97
02:01:34|25246.97
02:01:35|25246.97
02:01:36|25246.97
02:01:38|25246.97
02:01:38|25246.97
02:01:40|25246.97
02:01:41|25246.97
02:01:42|25246.97
02:01:43|25246.97
02:01:44|25246.97
02:01:45|25246.97
02:01:46|25246.97
02:01:48|25246.97
02:01:48|25246.97
02:01:49|25246.97
02:01:50|25246.97
02:01:51|25246.97
02:01:52|25246.97
02:01:53|25246.97
02:01:54|25246.97
02:01:56|25246.97
02:01:57|25252.77
02:01:58|25252.77
02:01:59|25252.77
02:02:00|25252.77
02:02:01|25252.77
02:02:01|25252.77
02:02:02|25252.77
02:02:04|25252.77
02:02:05|25252.77
02:02:06|25252.77
02:02:07|25252.77
02:02:08|25252.77
02:02:09|25252.77
02:02:10|25252.77
02:02:11|25252.77
02:02:12|25252.77
02:02:13|25252.77
02:02:14|25252.77
02:02:15|25252.77
02:02:16|25252.77
02:02:17|25252.77
02:02:18|25252.77
02:02:19|25252.77
02:02:20|25252.77
02:02:21|25252.77
02:02:22|25252.77
02:02:23|25252.77
02:02:24|25252.77
02:02:25|25252.77
02:02:26|25252.77
02:02:27|25252.77
02:02:28|25252.77
02:02:29|25252.77
02:02:30|25252.77
02:02:31|25252.77
02:02:32|25252.77
02:02:33|25252.77
02:02:34|25252.77
02:02:35|25252.77
02:02:36|25252.77
02:02:38|25252.77
02:02:39|25252.77
02:02:40|25252.77
02:02:40|25252.77
02:02:41|25252.77
02:02:42|25252.77
02:02:44|25252.77
02:02:44|25252.77
02:02:46|25252.77
02:02:46|25252.77
02:02:48|25252.77
02:02:49|25252.77
02:02:50|25252.77
02:02:51|25252.77
02:02:52|25252.77
02:02:52|25252.77
02:02:54|25252.77
02:02:55|25252.77
02:02:56|25252.77
02:02:57|25249.09
02:02:58|25249.09
02:02:59|25249.09
02:03:00|25249.09
02:03:00|25249.09
02:03:02|25249.09
02:03:03|25249.09
02:03:04|25249.09
02:03:05|25249.09
02:03:06|25249.09
02:03:07|25249.09
02:03:08|25249.09
02:03:09|25249.09
02:03:10|25249.09
02:03:11|25249.09
02:03:12|25249.09
02:03:13|25249.09
02:03:14|25249.09
02:03:15|25249.09
02:03:16|25249.09
02:03:17|25249.09
02:03:18|25249.01
02:03:19|25249.01
02:03:20|25249.01
02:03:22|25249.01
02:03:22|25249.01
02:03:23|25249.01
02:03:24|25249.01
02:03:25|25249.01
02:03:26|25249.01
02:03:27|25249.01
02:03:28|25249.01
02:03:29|25249.01
02:03:30|25249.01
02:03:31|25249.01
02:03:32|25249.01
02:03:33|25249.01
02:03:34|25249.01
02:03:35|25249.01
02:03:36|25249.01
02:03:38|25249.01
02:03:39|25249.01
02:03:40|25249.01
02:03:41|25249.52
02:03:42|25249.52
02:03:43|25249.52
02:03:44|25249.52
02:03:45|25249.52
02:03:46|25249.52
02:03:47|25249.54
02:03:48|25251.38
02:03:49|25251.38
02:03:51|25251.38
02:03:51|25251.38
02:03:52|25251.38
02:03:53|25251.5
02:03:55|25251.5
02:03:56|25251.5
02:03:57|25251.5
02:03:58|25251.5
02:03:59|25251.5
02:04:00|25251.5
02:04:01|25251.5
02:04:02|25251.5
02:04:03|25251.5
02:04:04|25251.5
02:04:05|25250.3
02:04:06|25250.3
02:04:07|25250.3
02:04:08|25250.3
02:04:09|25250.25
02:04:10|25250.3
02:04:11|25250.3
02:04:12|25250.3
02:04:13|25250.3
02:04:14|25250.3
02:04:15|25250.3
02:04:16|25250.3
02:04:17|25250.3
02:04:18|25250.3
02:04:19|25250.3
02:04:20|25250.3
02:04:21|25250.3
02:04:22|25250.3
02:04:23|25250.3
02:04:24|25250.3
02:04:25|25250.3
02:04:26|25250.3
02:04:27|25250.3
02:04:28|25250.3
02:04:29|25250.3
02:04:30|25250.3
02:04:31|25250.3
02:04:32|25250.3
02:04:33|25250.3
02:04:34|25250.3
02:04:35|25250.3
02:04:36|25250.3
02:04:37|25250.3
02:04:39|25250.3
02:04:39|25250.3
02:04:40|25250.3
02:04:41|25250.3
02:04:43|25250.3
02:04:44|25250.3
02:04:45|25250.3
02:04:46|25250.3
02:04:47|25250.3
02:04:48|25250.3
02:04:49|25250.3
02:04:50|25250.3
02:04:51|25250.3
02:04:52|25250.3
02:04:53|25250.3
02:04:54|25250.3
02:04:55|25250.3
02:04:56|25250.3
02:04:57|25250.3
02:04:58|25250.3
02:04:59|25247.09
02:05:00|25247.09
02:05:01|25247.09
02:05:02|25247.09
02:05:03|25247.09
02:05:04|25247.09
02:05:05|25247.09
02:05:06|25247.09
02:05:07|25247.09
02:05:08|25247.09
02:05:09|25247.09
02:05:10|25247.09
02:05:11|25247.09
02:05:12|25247.09
02:05:13|25247.09
02:05:14|25247.09
02:05:15|25247.09
02:05:16|25247.09
02:05:17|25247.09
02:05:18|25247.09
02:05:19|25247.09
02:05:20|25247.09
02:05:21|25250.
02:05:22|25250.
02:05:23|25250.
02:05:24|25250.
02:05:25|25250.
02:05:26|25250.
02:05:27|25250.
02:05:28|25250.
02:05:29|25250.
02:05:30|25250.
02:05:31|25250.
02:05:32|25250.
02:05:33|25250.
02:05:34|25250.
02:05:35|25250.
02:05:36|25250.
02:05:37|25250.
02:05:38|25250.
02:05:40|25250.
02:05:41|25250.
02:05:42|25250.
02:05:43|25250.
02:05:44|25250.
02:05:45|25250.
02:05:46|25250.
02:05:47|25250.
02:05:48|25250.
02:05:49|25250.
02:05:50|25250.
02:05:51|25250.
02:05:53|25250.
02:05:53|25250.
02:05:54|25253.
02:05:55|25253.
02:05:56|25253.
02:05:58|25253.
02:05:58|25253.
02:05:59|25255.21
02:06:00|25255.21
02:06:01|25255.21
02:06:02|25255.21
02:06:03|25255.21
02:06:04|25255.21
02:06:05|25255.21
02:06:06|25255.21
02:06:07|25255.21
02:06:09|25255.21
02:06:09|25255.21
02:06:10|25255.21
02:06:11|25255.21
02:06:12|25255.21
02:06:13|25255.21
02:06:14|25255.21
02:06:15|25255.21
02:06:16|25255.21
02:06:17|25255.21
02:06:18|25255.21
02:06:19|25255.21
02:06:20|25255.21
02:06:21|25255.21
02:06:22|25255.21
02:06:23|25255.21
02:06:24|25255.21
02:06:26|25255.21
02:06:26|25255.21
02:06:27|25255.21
02:06:28|25255.21
02:06:29|25255.21
02:06:30|25255.21
02:06:32|25255.21
02:06:32|25255.21
02:06:33|25255.21
02:06:34|25255.21
02:06:35|25255.21
02:06:36|25255.21
02:06:37|25255.21
02:06:38|25255.21
02:06:40|25255.21
02:06:41|25255.21
02:06:42|25255.21
02:06:43|25255.21
02:06:44|25255.21
02:06:45|25255.21
02:06:46|25255.21
02:06:47|25255.21
02:06:48|25255.21
02:06:49|25255.21
02:06:50|25255.21
02:06:51|25255.21
02:06:52|25255.21
02:06:53|25255.21
02:06:54|25255.21
02:06:55|25255.21
02:06:56|25255.21
02:06:57|25255.21
02:06:59|25255.21
02:06:59|25255.21
02:07:01|25255.21
02:07:01|25255.21
02:07:02|25255.21
02:07:04|25255.21
02:07:04|25255.21
02:07:05|25255.21
02:07:06|25255.21
02:07:07|25255.21
02:07:08|25260.67
02:07:09|25260.67
02:07:10|25260.67
02:07:11|25260.67
02:07:12|25260.67
02:07:13|25260.67
02:07:15|25260.67
02:07:15|25260.67
02:07:16|25260.67
02:07:17|25260.67
02:07:18|25260.67
02:07:19|25260.67
02:07:20|25260.67
02:07:22|25260.67
02:07:22|25260.67
02:07:24|25260.67
02:07:25|25260.67
02:07:26|25260.67
02:07:26|25260.67
02:07:28|25260.67
02:07:29|25261.6
02:07:29|25261.6
02:07:31|25261.6
02:07:32|25261.6
02:07:32|25261.6
02:07:33|25261.6
02:07:34|25261.6
02:07:36|25261.6
02:07:37|25261.6
02:07:38|25261.6
02:07:39|25261.6
02:07:39|25261.6
02:07:41|25261.6
02:07:42|25261.6
02:07:44|25261.6
02:07:44|25261.6
02:07:46|25261.6
02:07:47|25261.6
02:07:48|25261.6
02:07:48|25261.6
02:07:50|25261.6
02:07:50|25261.6
02:07:52|25261.6
02:07:52|25261.6
02:07:54|25261.6
02:07:55|25261.6
02:07:56|25261.6
02:07:57|25261.6
02:07:58|25261.6
02:07:59|25261.6
02:08:00|25261.6
02:08:01|25261.6
02:08:02|25261.6
02:08:02|25261.6
02:08:03|25261.6
02:08:05|25261.6
02:08:06|25261.6
02:08:07|25261.6
02:08:08|25261.6
02:08:09|25261.6
02:08:10|25261.6
02:08:11|25261.6
02:08:11|25261.6
02:08:13|25261.6
02:08:13|25261.6
02:08:15|25261.6
02:08:16|25261.6
02:08:16|25261.6
02:08:17|25261.6
02:08:18|25261.6
02:08:20|25261.6
02:08:21|25261.6
02:08:22|25261.6
02:08:22|25261.6
02:08:24|25261.6
02:08:24|25261.6
02:08:26|25261.6
02:08:26|25261.6
02:08:28|25261.6
02:08:29|25261.6
02:08:30|25261.6
02:08:31|25261.6
02:08:32|25261.6
02:08:33|25261.6
02:08:33|25261.6
02:08:35|25261.6
02:08:36|25261.6
02:08:37|25261.6
02:08:37|25261.6
02:08:39|25261.6
02:08:40|25261.6
02:08:41|25261.6
02:08:42|25261.6
02:08:44|25261.6
02:08:44|25261.6
02:08:45|25261.6
02:08:46|25261.6
02:08:47|25261.6
02:08:48|25261.6
02:08:49|25261.6
02:08:51|25261.6
02:08:52|25261.6
02:08:52|25261.6
02:08:53|25256.48
02:08:55|25256.48
02:08:56|25256.48
02:08:57|25256.48
02:08:57|25256.48
02:08:59|25256.48
02:09:00|25256.48
02:09:01|25256.48
02:09:02|25256.48
02:09:03|25256.48
02:09:04|25256.48
02:09:05|25256.48
02:09:06|25256.48
02:09:07|25256.48
02:09:08|25256.48
02:09:09|25256.48
02:09:10|25257.
02:09:11|25257.
02:09:12|25257.
02:09:13|25257.
02:09:14|25257.
02:09:15|25257.
02:09:16|25257.
02:09:18|25257.
02:09:18|25257.
02:09:19|25257.
02:09:20|25257.
02:09:21|25257.
02:09:22|25257.
02:09:23|25257.
02:09:24|25257.
02:09:25|25257.
02:09:26|25257.
02:09:28|25257.
02:09:28|25257.
02:09:29|25257.
02:09:30|25257.
02:09:31|25257.
02:09:33|25257.
02:09:33|25257.
02:09:35|25257.
02:09:35|25257.
02:09:36|25257.
02:09:37|25257.
02:09:38|25257.
02:09:40|25257.
02:09:40|25257.
02:09:42|25257.
02:09:43|25257.
02:09:45|25257.
02:09:46|25259.92
02:09:46|25259.92
02:09:48|25259.92
02:09:49|25259.92
02:09:50|25259.99
02:09:51|25259.99
02:09:52|25259.99
02:09:53|25259.99
02:09:54|25259.99
02:09:54|25259.99
02:09:56|25260.
02:09:57|25260.
02:09:58|25260.
02:09:59|25260.
02:10:00|25260.
02:10:01|25260.
02:10:03|25260.
02:10:03|25260.
02:10:04|25260.
02:10:05|25260.
02:10:06|25261.99
02:10:07|25261.99
02:10:08|25261.99
02:10:09|25261.99
02:10:10|25261.99
02:10:11|25261.99
02:10:12|25261.99
02:10:13|25261.99
02:10:14|25261.99
02:10:15|25261.99
02:10:16|25261.99
02:10:17|25261.99
02:10:18|25261.99
02:10:19|25261.99
02:10:20|25261.99
02:10:21|25261.99
02:10:22|25261.99
02:10:23|25261.99
02:10:24|25261.99
02:10:25|25261.99
02:10:26|25261.99
02:10:27|25261.99
02:10:28|25261.99
02:10:30|25261.99
02:10:30|25261.99
02:10:31|25261.99
02:10:32|25261.99
02:10:33|25256.97
02:10:34|25256.97
02:10:35|25256.97
02:10:36|25256.97
02:10:37|25256.97
02:10:38|25256.97
02:10:39|25256.97
02:10:40|25256.97
02:10:41|25256.97
02:10:42|25256.97
02:10:44|25254.65
02:10:46|25254.65
02:10:47|25254.65
02:10:48|25247.23
02:10:49|25247.23
02:10:50|25245.1
02:10:51|25245.1
02:10:52|25245.1
02:10:53|25245.1
02:10:54|25245.1
02:10:55|25245.1
02:10:56|25245.1
02:10:57|25245.1
02:10:58|25245.1
02:10:59|25245.1
02:11:00|25245.1
02:11:01|25245.1
02:11:02|25245.1
02:11:03|25245.1
02:11:04|25245.1
02:11:05|25245.1
02:11:06|25245.1
02:11:07|25245.1
02:11:08|25245.1
02:11:09|25245.1
02:11:10|25235.87
02:11:11|25235.87
02:11:12|25235.87
02:11:13|25235.87
02:11:14|25235.86
02:11:15|25235.86
02:11:16|25235.86
02:11:17|25235.86
02:11:18|25235.86
02:11:19|25235.86
02:11:20|25235.86
02:11:21|25235.86
02:11:22|25235.86
02:11:23|25235.86
02:11:24|25235.86
02:11:25|25235.86
02:11:26|25235.86
02:11:27|25235.86
02:11:28|25235.86
02:11:29|25235.86
02:11:30|25235.86
02:11:31|25235.86
02:11:32|25235.86
02:11:33|25235.86
02:11:35|25235.86
02:11:35|25235.86
02:11:36|25235.86
02:11:37|25235.86
02:11:38|25235.86
02:11:39|25233.
02:11:40|25233.
02:11:41|25233.
02:11:42|25233.
02:11:43|25233.
02:11:45|25233.
02:11:46|25233.
02:11:47|25233.
02:11:48|25233.
02:11:49|25233.
02:11:51|25233.
02:11:52|25233.
02:11:53|25233.
02:11:54|25233.
02:11:55|25233.
02:11:56|25233.
02:11:57|25233.
02:11:58|25233.
02:11:58|25233.
02:12:00|25233.
02:12:01|25233.
02:12:01|25233.
02:12:03|25233.
02:12:04|25233.
02:12:05|25226.
02:12:05|25226.
02:12:07|25226.
02:12:08|25226.
02:12:09|25226.
02:12:10|25226.
02:12:11|25226.
02:12:12|25226.
02:12:13|25226.
02:12:14|25226.
02:12:15|25226.
02:12:16|25226.
02:12:17|25226.
02:12:18|25226.
02:12:19|25226.
02:12:20|25226.
02:12:21|25226.
02:12:22|25226.
02:12:23|25226.
02:12:24|25226.
02:12:25|25226.
02:12:26|25226.
02:12:27|25226.
02:12:28|25226.
02:12:29|25226.
02:12:30|25226.
02:12:31|25226.
02:12:32|25226.
02:12:33|25226.
02:12:34|25226.
02:12:35|25226.
02:12:36|25226.
02:12:37|25226.
02:12:38|25226.
02:12:39|25226.
02:12:40|25226.
02:12:41|25226.
02:12:42|25226.
02:12:43|25226.
02:12:44|25226.
02:12:45|25226.
02:12:47|25226.
02:12:47|25225.
02:12:49|25225.
02:12:50|25225.
02:12:50|25225.
02:12:52|25225.
02:12:53|25225.
02:12:54|25225.
02:12:55|25225.
02:12:56|25225.
02:12:57|25225.
02:12:58|25225.
02:12:59|25225.
02:13:00|25225.
02:13:01|25225.
02:13:02|25225.
02:13:03|25225.
02:13:04|25225.
02:13:05|25225.
02:13:06|25225.
02:13:07|25225.
02:13:08|25225.
02:13:09|25225.
02:13:10|25225.
02:13:11|25225.
02:13:12|25225.
02:13:13|25228.91
02:13:14|25228.91
02:13:15|25228.91
02:13:16|25228.91
02:13:17|25228.91
02:13:18|25227.32
02:13:19|25227.32
02:13:20|25227.32
02:13:21|25227.32
02:13:22|25227.32
02:13:23|25227.32
02:13:24|25227.32
02:13:25|25227.32
02:13:26|25227.32
02:13:27|25227.32
02:13:28|25227.32
02:13:29|25227.32
02:13:31|25227.32
02:13:31|25227.32
02:13:32|25227.32
02:13:33|25227.32
02:13:34|25227.32
02:13:36|25227.32
02:13:37|25227.32
02:13:38|25227.32
02:13:39|25227.32
02:13:40|25227.32
02:13:41|25227.32
02:13:42|25227.32
02:13:43|25227.32
02:13:44|25227.32
02:13:44|25227.32
02:13:46|25227.32
02:13:47|25227.32
02:13:49|25227.32
02:13:50|25227.32
02:13:51|25227.32
02:13:52|25227.32
02:13:53|25227.32
02:13:54|25227.32
02:13:55|25227.32
02:13:56|25227.32
02:13:57|25227.32
02:13:58|25227.32
02:13:59|25227.32
02:14:00|25227.32
02:14:01|25227.32
02:14:02|25227.32
02:14:03|25227.32
02:14:04|25227.32
02:14:05|25227.32
02:14:06|25227.32
02:14:07|25227.32
02:14:08|25227.32
02:14:09|25227.32
02:14:10|25227.32
02:14:11|25227.32
02:14:12|25227.32
02:14:13|25227.32
02:14:14|25227.32
02:14:15|25227.32
02:14:16|25227.32
02:14:17|25227.32
02:14:18|25227.32
02:14:19|25227.32
02:14:20|25227.32
02:14:21|25227.32
02:14:22|25227.32
02:14:23|25227.32
02:14:24|25227.32
02:14:25|25227.32
02:14:26|25227.11
02:14:27|25227.11
02:14:28|25227.11
02:14:29|25227.11
02:14:30|25227.11
02:14:31|25227.11
02:14:32|25227.11
02:14:33|25227.11
02:14:34|25227.11
02:14:35|25227.11
02:14:36|25227.11
02:14:37|25227.11
02:14:38|25227.11
02:14:39|25227.11
02:14:40|25227.11
02:14:41|25227.11
02:14:42|25227.11
02:14:43|25227.11
02:14:44|25227.11
02:14:45|25227.11
02:14:46|25227.11
02:14:47|25227.11
02:14:49|25227.11
02:14:49|25227.11
02:14:51|25227.11
02:14:51|25227.11
02:14:53|25227.11
02:14:54|25227.11
02:14:54|25227.11
02:14:55|25227.11
02:14:57|25227.11
02:14:58|25227.11
02:14:59|25227.11
02:15:00|25227.11
02:15:01|25227.11
02:15:02|25227.11
02:15:03|25236.69
02:15:04|25228.32
02:15:05|25228.97
02:15:06|25228.97
02:15:07|25229.06
02:15:08|25229.06
02:15:09|25229.06
02:15:10|25236.99
02:15:11|25236.99
02:15:12|25238.94
02:15:13|25238.94
02:15:14|25238.94
02:15:15|25238.94
02:15:16|25238.94
02:15:17|25238.94
02:15:18|25238.94
02:15:19|25238.94
02:15:21|25238.94
02:15:21|25238.94
02:15:22|25238.94
02:15:23|25238.94
02:15:24|25238.94
02:15:25|25238.94
02:15:26|25238.94
02:15:27|25237.46
02:15:28|25234.
02:15:29|25234.
02:15:30|25234.
02:15:31|25234.
02:15:32|25234.
02:15:33|25234.
02:15:34|25234.
02:15:35|25234.
02:15:36|25234.
02:15:37|25234.
02:15:38|25234.
02:15:39|25234.
02:15:40|25234.
02:15:41|25234.
02:15:42|25234.
02:15:43|25234.
02:15:44|25234.
02:15:45|25234.
02:15:46|25234.
02:15:47|25234.
02:15:49|25234.
02:15:50|25234.
02:15:50|25234.
02:15:52|25234.
02:15:53|25234.
02:15:54|25234.
02:15:55|25234.
02:15:56|25234.
02:15:57|25234.
02:15:58|25234.
02:15:59|25234.
02:16:00|25234.
02:16:01|25234.
02:16:02|25234.
02:16:03|25234.
02:16:04|25234.
02:16:05|25234.
02:16:06|25234.
02:16:07|25234.
02:16:08|25234.
02:16:09|25234.
02:16:10|25234.
02:16:11|25234.
02:16:12|25234.
02:16:13|25234.
02:16:14|25234.
02:16:15|25234.
02:16:16|25234.
02:16:17|25234.
02:16:18|25234.
02:16:19|25234.
02:16:20|25234.
02:16:21|25234.
02:16:22|25228.
02:16:23|25228.
02:16:24|25228.
02:16:25|25228.
02:16:26|25228.
02:16:27|25228.
02:16:28|25228.
02:16:29|25228.
02:16:30|25228.
02:16:31|25225.17
02:16:32|25220.12
02:16:33|25220.12
02:16:34|25220.12
02:16:35|25220.12
02:16:36|25220.12
02:16:37|25220.12
02:16:38|25220.12
02:16:39|25220.12
02:16:40|25220.12
02:16:41|25221.
02:16:42|25221.
02:16:43|25221.
02:16:44|25220.01
02:16:45|25211.81
02:16:46|25211.81
02:16:47|25211.81
02:16:48|25211.81
02:16:49|25211.81
02:16:50|25214.18
02:16:51|25214.18
02:16:52|25214.18
02:16:53|25214.18
02:16:54|25214.18
02:16:55|25214.18
02:16:57|25214.18
02:16:58|25214.18
02:16:59|25214.18
02:17:00|25214.18
02:17:00|25214.18
02:17:02|25214.18
02:17:03|25214.18
02:17:04|25214.18
02:17:05|25214.18
02:17:07|25214.18
02:17:07|25214.18
02:17:08|25214.18
02:17:09|25214.18
02:17:10|25214.18
02:17:11|25214.18
02:17:12|25214.18
02:17:13|25214.18
02:17:14|25214.18
02:17:15|25214.18
02:17:16|25214.18
02:17:17|25224.85
02:17:18|25224.85
02:17:19|25224.85
02:17:21|25224.85
02:17:21|25224.85
02:17:22|25224.85
02:17:23|25219.
02:17:24|25219.
02:17:25|25216.26
02:17:26|25215.94
02:17:27|25215.94
02:17:29|25215.94
02:17:30|25215.94
02:17:31|25215.94
02:17:32|25215.94
02:17:32|25215.94
02:17:33|25215.94
02:17:34|25215.95
02:17:35|25215.95
02:17:36|25215.95
02:17:38|25215.95
02:17:39|25215.95
02:17:39|25215.95
02:17:41|25215.99
02:17:41|25215.98
02:17:43|25215.98
02:17:43|25215.98
02:17:44|25214.84
02:17:45|25214.84
02:17:46|25214.21
02:17:47|25214.21
02:17:48|25214.21
02:17:49|25214.21
02:17:51|25214.21
02:17:52|25214.21
02:17:54|25217.01
02:17:55|25217.01
02:17:56|25217.01
02:17:57|25217.01
02:17:58|25217.01
02:17:59|25217.01
02:18:00|25217.01
02:18:00|25217.01
02:18:02|25217.01
02:18:02|25217.01
02:18:03|25217.01
02:18:05|25217.01
02:18:06|25217.01
02:18:07|25217.01
02:18:08|25217.01
02:18:08|25217.01
02:18:09|25217.01
02:18:11|25217.01
02:18:11|25217.01
02:18:12|25217.01
02:18:14|25217.01
02:18:14|25217.01
02:18:16|25217.01
02:18:17|25219.
02:18:18|25219.
02:18:19|25219.
02:18:20|25219.
02:18:20|25219.
02:18:21|25219.
02:18:22|25219.
02:18:23|25219.
02:18:25|25219.
02:18:26|25219.
02:18:27|25219.
02:18:28|25219.
02:18:28|25219.
02:18:30|25219.
02:18:31|25219.
02:18:31|25219.
02:18:33|25219.
02:18:33|25219.
02:18:34|25219.
02:18:35|25219.
02:18:37|25219.
02:18:37|25219.
02:18:38|25219.
02:18:39|25219.
02:18:40|25219.
02:18:41|25219.
02:18:42|25219.
02:18:43|25219.
02:18:45|25219.
02:18:45|25219.
02:18:46|25219.
02:18:47|25219.
02:18:49|25219.
02:18:49|25219.
02:18:50|25219.
02:18:52|25222.
02:18:54|25222.
02:18:54|25222.
02:18:56|25222.
02:18:57|25222.
02:18:58|25222.
02:18:58|25222.
02:19:00|25222.
02:19:01|25222.
02:19:01|25222.
02:19:03|25222.
02:19:04|25222.
02:19:05|25222.
02:19:05|25222.
02:19:06|25222.
02:19:07|25222.
02:19:09|25222.
02:19:10|25222.
02:19:11|25222.
02:19:12|25222.
02:19:13|25222.
02:19:14|25222.
02:19:15|25222.
02:19:16|25222.
02:19:17|25222.
02:19:18|25222.
02:19:19|25222.
02:19:21|25222.
02:19:21|25222.
02:19:22|25222.
02:19:23|25222.
02:19:25|25222.
02:19:26|25222.
02:19:26|25222.
02:19:27|25222.
02:19:28|25222.
02:19:29|25222.
02:19:30|25222.
02:19:31|25222.
02:19:32|25222.
02:19:33|25222.
02:19:34|25222.
02:19:35|25222.
02:19:37|25222.
02:19:38|25222.
02:19:39|25222.
02:19:40|25222.
02:19:41|25222.
02:19:42|25222.
02:19:43|25222.
02:19:44|25222.
02:19:45|25222.
02:19:46|25222.
02:19:47|25222.
02:19:48|25222.
02:19:49|25222.
02:19:50|25222.
02:19:51|25222.
02:19:52|25222.
02:19:54|25222.
02:19:55|25222.
02:19:56|25222.
02:19:57|25221.26
02:19:58|25226.98
02:19:59|25226.99
02:20:00|25226.99
02:20:00|25226.99
02:20:02|25226.99
02:20:03|25226.99
02:20:04|25226.99
02:20:05|25226.99
02:20:07|25226.99
02:20:07|25226.99
02:20:08|25226.99
02:20:09|25226.99
02:20:10|25226.99
02:20:11|25226.99
02:20:12|25226.99
02:20:13|25226.99
02:20:14|25226.99
02:20:15|25226.99
02:20:16|25226.99
02:20:17|25226.99
02:20:18|25232.
02:20:19|25232.
02:20:20|25232.
02:20:22|25232.
02:20:22|25232.
02:20:23|25232.
02:20:25|25232.
02:20:25|25232.
02:20:27|25232.
02:20:27|25232.
02:20:28|25232.
02:20:30|25237.02
02:20:30|25237.02
02:20:32|25237.02
02:20:33|25237.02
02:20:33|25237.02
02:20:34|25237.02
02:20:35|25237.02
02:20:36|25237.02
02:20:37|25237.02
02:20:38|25237.02
02:20:39|25237.02
02:20:40|25237.02
02:20:41|25236.
02:20:42|25236.
02:20:44|25236.
02:20:44|25236.
02:20:46|25236.
02:20:46|25236.
02:20:48|25236.
02:20:48|25236.
02:20:49|25236.
02:20:50|25236.
02:20:51|25236.
02:20:52|25236.
02:20:54|25236.
02:20:55|25236.
02:20:56|25236.
02:20:58|25236.
02:20:59|25236.
02:21:00|25236.
02:21:01|25236.
02:21:02|25236.
02:21:03|25236.
02:21:04|25236.
02:21:04|25236.
02:21:05|25236.
02:21:08|25236.
02:21:09|25236.
02:21:10|25236.
02:21:11|25236.
02:21:12|25236.
02:21:13|25236.
02:21:14|25236.
02:21:15|25236.
02:21:16|25236.
02:21:17|25236.
02:21:18|25236.
02:21:19|25236.
02:21:20|25236.
02:21:21|25236.
02:21:22|25236.
02:21:23|25236.
02:21:24|25236.
02:21:25|25236.
02:21:26|25236.
02:21:27|25236.
02:21:28|25236.
02:21:29|25236.
02:21:30|25236.
02:21:31|25236.
02:21:32|25236.
02:21:33|25236.
02:21:34|25236.
02:21:35|25236.
02:21:36|25236.
02:21:37|25236.
02:21:38|25236.
02:21:39|25236.
02:21:40|25236.
02:21:41|25236.
02:21:42|25236.
02:21:43|25236.
02:21:44|25236.
02:21:45|25236.
02:21:46|25236.
02:21:48|25236.
02:21:48|25236.
02:21:49|25236.
02:21:50|25227.52
02:21:51|25227.52
02:21:52|25227.52
02:21:54|25227.52
02:21:55|25227.52
02:21:55|25227.52
02:21:57|25227.52
02:21:58|25226.84
02:21:59|25226.84
02:22:00|25226.84
02:22:01|25226.84
02:22:02|25226.84
02:22:03|25226.84
02:22:04|25226.84
02:22:05|25226.84
02:22:06|25226.84
02:22:07|25226.84
02:22:08|25226.84
02:22:09|25226.84
02:22:11|25226.84
02:22:11|25226.84
02:22:13|25226.84
02:22:14|25226.84
02:22:15|25226.84
02:22:16|25226.84
02:22:17|25226.84
02:22:17|25226.84
02:22:18|25226.84
02:22:20|25226.84
02:22:21|25226.84
02:22:22|25226.84
02:22:23|25226.84
02:22:24|25226.84
02:22:25|25226.84
02:22:26|25226.84
02:22:27|25226.84
02:22:28|25226.84
02:22:29|25226.84
02:22:30|25222.4
02:22:31|25222.4
02:22:32|25222.4
02:22:33|25222.4
02:22:34|25222.4
02:22:35|25222.4
02:22:37|25222.4
02:22:37|25222.4
02:22:38|25222.4
02:22:39|25222.4
02:22:40|25222.4
02:22:41|25222.4
02:22:42|25222.4
02:22:45|25222.4
02:22:46|25222.4
02:22:47|25222.4
02:22:48|25222.4
02:22:49|25222.4
02:22:50|25222.4
02:22:51|25222.4
02:22:52|25220.4
02:22:53|25220.4
02:22:54|25220.4
02:22:56|25216.02
02:22:56|25216.02
02:22:57|25216.02
02:22:58|25216.02
02:23:00|25216.02
02:23:01|25216.02
02:23:02|25216.02
02:23:03|25216.02
02:23:04|25216.02
02:23:05|25216.02
02:23:06|25216.83
02:23:07|25216.83
02:23:08|25216.83
02:23:09|25216.72
02:23:10|25216.72
02:23:11|25216.72
02:23:12|25216.72
02:23:13|25216.72
02:23:14|25216.72
02:23:15|25216.72
02:23:16|25216.72
02:23:17|25216.72
02:23:18|25216.72
02:23:19|25216.72
02:23:20|25216.72
02:23:21|25216.
02:23:22|25216.
02:23:23|25216.
02:23:24|25216.
02:23:25|25216.
02:23:26|25216.
02:23:27|25216.
02:23:28|25216.
02:23:29|25216.
02:23:30|25216.
02:23:31|25216.
02:23:32|25216.
02:23:33|25216.
02:23:34|25216.
02:23:35|25216.
02:23:36|25216.
02:23:37|25216.
02:23:38|25216.
02:23:39|25216.
02:23:40|25216.
02:23:41|25216.
02:23:42|25216.
02:23:43|25216.
02:23:44|25216.
02:23:45|25216.
02:23:46|25216.
02:23:47|25214.89
02:23:48|25214.89
02:23:49|25216.
02:23:50|25216.
02:23:51|25216.
02:23:52|25216.
02:23:53|25216.
02:23:54|25216.
02:23:55|25216.
02:23:57|25216.
02:23:57|25216.
02:23:58|25216.
02:24:00|25216.
02:24:01|25216.
02:24:02|25216.
02:24:03|25216.
02:24:04|25216.
02:24:05|25216.
02:24:06|25215.12
02:24:07|25215.12
02:24:08|25215.12
02:24:09|25215.12
02:24:11|25215.12
02:24:11|25215.12
02:24:12|25215.12
02:24:14|25215.12
02:24:14|25215.12
02:24:15|25215.12
02:24:16|25215.12
02:24:17|25215.12
02:24:18|25215.12
02:24:19|25215.12
02:24:20|25215.12
02:24:21|25215.12
02:24:22|25215.12
02:24:23|25215.12
02:24:25|25215.12
02:24:26|25215.12
02:24:26|25215.12
02:24:28|25215.12
02:24:28|25215.12
02:24:29|25215.12
02:24:30|25215.12
02:24:31|25215.12
02:24:32|25215.12
02:24:34|25215.12
02:24:34|25215.12
02:24:36|25215.12
02:24:36|25215.12
02:24:37|25215.12
02:24:38|25215.12
02:24:39|25215.12
02:24:40|25215.12
02:24:41|25215.12
02:24:42|25215.12
02:24:44|25215.12
02:24:45|25215.12
02:24:45|25215.12
02:24:46|25215.12
02:24:48|25215.12
02:24:48|25215.12
02:24:50|25215.12
02:24:51|25216.32
02:24:52|25216.32
02:24:53|25216.32
02:24:54|25216.32
02:24:54|25216.32
02:24:56|25216.32
02:24:57|25216.32
02:24:59|25216.32
02:24:59|25216.32
02:25:01|25216.32
02:25:01|25216.32
02:25:03|25216.32
02:25:04|25216.32
02:25:05|25216.32
02:25:06|25216.32
02:25:06|25216.32
02:25:08|25216.32
02:25:09|25216.32
02:25:10|25216.32
02:25:10|25216.32
02:25:11|25216.32
02:25:13|25216.32
02:25:13|25216.32
02:25:15|25216.32
02:25:16|25216.32
02:25:17|25216.32
02:25:18|25216.32
02:25:19|25216.32
02:25:20|25216.32
02:25:21|25216.32
02:25:22|25225.23
02:25:23|25225.23
02:25:24|25225.23
02:25:25|25225.23
02:25:25|25225.23
02:25:27|25225.23
02:25:28|25225.23
02:25:29|25225.23
02:25:30|25225.23
02:25:31|25225.23
02:25:32|25225.23
02:25:33|25225.23
02:25:34|25225.23
02:25:35|25225.23
02:25:36|25225.23
02:25:37|25225.23
02:25:38|25225.23
02:25:39|25225.23
02:25:40|25225.23
02:25:41|25225.23
02:25:42|25225.23
02:25:43|25225.23
02:25:45|25225.23
02:25:45|25225.23
02:25:46|25225.23
02:25:47|25225.23
02:25:48|25225.23
02:25:49|25225.23
02:25:50|25225.23
02:25:51|25225.23
02:25:52|25225.23
02:25:53|25225.23
02:25:54|25225.23
02:25:56|25225.23
02:25:56|25225.23
02:25:58|25225.23
02:25:59|25225.23
02:26:01|25225.23
02:26:02|25225.23
02:26:03|25225.47
02:26:04|25225.47
02:26:05|25225.47
02:26:06|25225.47
02:26:07|25225.47
02:26:08|25225.47
02:26:09|25225.47
02:26:10|25225.47
02:26:11|25225.47
02:26:12|25225.47
02:26:13|25225.47
02:26:14|25225.47
02:26:15|25225.47
02:26:17|25225.47
02:26:18|25225.47
02:26:18|25225.47
02:26:19|25225.47
02:26:21|25225.47
02:26:21|25225.47
02:26:22|25225.47
02:26:24|25225.47
02:26:25|25225.47
02:26:25|25225.47
02:26:27|25225.47
02:26:28|25225.47
02:26:28|25225.47
02:26:29|25225.47
02:26:30|25225.47
02:26:31|25225.47
02:26:32|25225.47
02:26:34|25225.47
02:26:34|25225.47
02:26:36|25225.47
02:26:36|25225.47
02:26:37|25225.47
02:26:38|25225.47
02:26:40|25225.47
02:26:40|25225.47
02:26:42|25225.47
02:26:43|25225.47
02:26:43|25225.47
02:26:45|25225.47
02:26:45|25225.47
02:26:47|25225.47
02:26:47|25225.47
02:26:48|25225.47
02:26:49|25225.47
02:26:50|25226.
02:26:51|25226.
02:26:52|25226.
02:26:54|25226.
02:26:55|25226.
02:26:56|25226.
02:26:57|25226.
02:26:58|25226.
02:26:59|25226.
02:27:01|25227.96
02:27:01|25227.96
02:27:03|25227.96
02:27:03|25233.99
02:27:05|25233.99
02:27:06|25233.99
02:27:07|25233.99
02:27:09|25233.99
02:27:09|25233.99
02:27:11|25233.99
02:27:12|25233.99
02:27:13|25233.99
02:27:14|25233.99
02:27:15|25233.99
02:27:16|25233.99
02:27:17|25233.99
02:27:17|25233.99
02:27:18|25233.99
02:27:20|25233.99
02:27:21|25233.99
02:27:22|25233.99
02:27:24|25241.55
02:27:24|25241.55
02:27:25|25241.55
02:27:26|25241.55
02:27:27|25241.55
02:27:28|25241.55
02:27:29|25241.55
02:27:31|25241.55
02:27:31|25241.55
02:27:32|25241.55
02:27:33|25241.55
02:27:34|25241.55
02:27:35|25241.55
02:27:36|25241.55
02:27:37|25241.55
02:27:38|25241.55
02:27:39|25244.13
02:27:40|25244.13
02:27:41|25244.13
02:27:42|25244.13
02:27:43|25244.13
02:27:45|25244.13
02:27:45|25244.13
02:27:47|25244.13
02:27:47|25244.13
02:27:48|25244.13
02:27:50|25244.13
02:27:50|25244.13
02:27:51|25244.13
02:27:53|25244.13
02:27:54|25244.13
02:27:54|25244.13
02:27:55|25244.13
02:27:56|25244.13
02:27:58|25244.13
02:27:58|25244.13
02:28:00|25244.13
02:28:01|25244.13
02:28:03|25244.13
02:28:04|25244.13
02:28:05|25244.13
02:28:06|25244.13
02:28:06|25248.61
02:28:08|25248.61
02:28:09|25248.61
02:28:10|25248.61
02:28:11|25248.61
02:28:12|25248.61
02:28:13|25248.61
02:28:14|25248.61
02:28:15|25248.61
02:28:16|25248.61
02:28:17|25248.61
02:28:18|25248.61
02:28:19|25248.61
02:28:20|25248.61
02:28:22|25248.61
02:28:22|25248.61
02:28:23|25248.61
02:28:24|25248.61
02:28:25|25248.61
02:28:26|25248.61
02:28:27|25248.61
02:28:28|25248.61
02:28:30|25248.61
02:28:30|25246.02
02:28:31|25246.02
02:28:32|25246.02
02:28:33|25246.02
02:28:34|25246.02
02:28:35|25246.02
02:28:36|25246.02
02:28:37|25246.02
02:28:38|25246.02
02:28:39|25246.02
02:28:40|25246.02
02:28:41|25246.02
02:28:42|25246.02
02:28:43|25246.02
02:28:44|25246.02
02:28:45|25246.02
02:28:46|25246.02
02:28:47|25246.02
02:28:48|25246.02
02:28:49|25246.02
02:28:50|25246.02
02:28:51|25246.02
02:28:52|25246.02
02:28:53|25246.02
02:28:54|25246.02
02:28:55|25246.02
02:28:56|25251.17
02:28:57|25251.17
02:28:58|25251.17
02:28:59|25251.17
02:29:01|25251.17
02:29:02|25251.17
02:29:02|25251.17
02:29:04|25251.17
02:29:06|25251.17
02:29:07|25251.17
02:29:08|25251.17
02:29:08|25251.17
02:29:10|25251.17
02:29:11|25251.17
02:29:11|25251.17
02:29:13|25251.17
02:29:14|25251.17
02:29:16|25251.17
02:29:16|25251.17
02:29:17|25251.17
02:29:18|25251.17
02:29:19|25251.17
02:29:21|25251.17
02:29:21|25251.17
02:29:23|25251.17
02:29:23|25251.17
02:29:25|25251.17
02:29:25|25251.17
02:29:27|25251.17
02:29:28|25251.17
02:29:29|25251.17
02:29:30|25251.17
02:29:30|25251.17
02:29:31|25251.17
02:29:33|25251.17
02:29:33|25251.93
02:29:35|25251.93
02:29:35|25251.93
02:29:36|25251.93
02:29:38|25251.93
02:29:39|25251.93
02:29:40|25251.93
02:29:41|25251.93
02:29:42|25251.93
02:29:43|25251.93
02:29:43|25251.93
02:29:45|25251.93
02:29:46|25251.93
02:29:47|25251.93
02:29:48|25251.93
02:29:49|25249.3
02:29:50|25249.3
02:29:51|25249.3
02:29:52|25249.3
02:29:53|25249.3
02:29:54|25249.3
02:29:54|25249.3
02:29:56|25249.3
02:29:57|25249.3
02:29:58|25249.3
02:29:59|25249.3
02:30:00|25249.3
02:30:00|25249.3
02:30:02|25249.3
02:30:03|25249.3
02:30:04|25249.35
02:30:05|25249.39
02:30:06|25249.39
02:30:07|25249.39
02:30:08|25249.39
02:30:09|25249.39
02:30:10|25249.39
02:30:11|25249.39
02:30:12|25249.39
02:30:13|25249.39
02:30:14|25249.39
02:30:16|25249.39
02:30:16|25249.39
02:30:17|25249.39
02:30:18|25249.39
02:30:19|25249.39
02:30:21|25251.99
02:30:21|25251.99
02:30:22|25251.99
02:30:23|25251.99
02:30:24|25251.99
02:30:25|25251.99
02:30:26|25251.99
02:30:28|25251.99
02:30:28|25251.99
02:30:30|25251.99
02:30:30|25251.99
02:30:31|25251.99
02:30:32|25251.99
02:30:33|25251.99
02:30:35|25251.99
02:30:35|25251.98
02:30:37|25251.98
02:30:37|25251.98
02:30:39|25251.98
02:30:39|25251.98
02:30:40|25251.98
02:30:41|25251.98
02:30:43|25251.98
02:30:43|25251.98
02:30:45|25251.98
02:30:46|25251.98
02:30:47|25251.98
02:30:48|25251.98
02:30:49|25251.98
02:30:50|25251.98
02:30:51|25251.98
02:30:52|25251.98
02:30:53|25251.98
02:30:54|25251.98
02:30:55|25251.98
02:30:56|25251.98
02:30:57|25251.98
02:30:58|25251.98
02:30:59|25251.98
02:31:00|25251.98
02:31:01|25251.98
02:31:02|25251.98
02:31:04|25251.98
02:31:05|25251.98
02:31:06|25251.98
02:31:07|25251.98
02:31:08|25251.98
02:31:09|25251.98
02:31:10|25251.98
02:31:10|25251.98
02:31:12|25251.98
02:31:12|25251.98
02:31:14|25251.79
02:31:15|25251.79
02:31:16|25251.79
02:31:17|25251.79
02:31:18|25251.79
02:31:18|25251.79
02:31:19|25251.79
02:31:21|25251.79
02:31:22|25251.79
02:31:23|25251.67
02:31:24|25251.67
02:31:25|25251.67
02:31:26|25251.67
02:31:27|25251.67
02:31:28|25251.67
02:31:29|25251.67
02:31:30|25251.67
02:31:30|25251.67
02:31:32|25251.67
02:31:33|25251.67
02:31:34|25251.67
02:31:35|25251.67
02:31:36|25251.67
02:31:37|25251.67
02:31:38|25251.67
02:31:38|25251.67
02:31:39|25251.67
02:31:41|25251.67
02:31:42|25251.67
02:31:43|25251.67
02:31:44|25251.67
02:31:45|25251.67
02:31:45|25251.67
02:31:47|25251.67
02:31:48|25251.67
02:31:49|25251.67
02:31:50|25251.67
02:31:51|25251.67
02:31:52|25251.67
02:31:53|25250.02
02:31:54|25250.02
02:31:55|25250.02
02:31:56|25250.02
02:31:57|25250.02
02:31:57|25250.02
02:31:59|25250.02
02:31:59|25250.02
02:32:01|25250.02
02:32:01|25250.02
02:32:02|25250.02
02:32:04|25250.02
02:32:05|25250.02
02:32:07|25250.02
02:32:07|25250.02
02:32:08|25250.02
02:32:09|25250.02
02:32:10|25250.02
02:32:11|25250.02
02:32:12|25250.02
02:32:13|25250.02
02:32:14|25250.02
02:32:16|25250.02
02:32:16|25250.02
02:32:17|25250.02
02:32:18|25250.02
02:32:19|25250.02
02:32:20|25250.02
02:32:21|25250.02
02:32:22|25250.02
02:32:23|25250.02
02:32:24|25250.02
02:32:25|25250.02
02:32:26|25250.02
02:32:27|25250.02
02:32:28|25250.02
02:32:29|25250.02
02:32:31|25250.02
02:32:32|25250.02
02:32:32|25250.02
02:32:33|25250.02
02:32:35|25250.02
02:32:35|25250.02
02:32:37|25250.02
02:32:38|25250.02
02:32:39|25250.02
02:32:40|25250.02
02:32:41|25250.02
02:32:42|25250.02
02:32:43|25250.02
02:32:44|25250.02
02:32:45|25250.02
02:32:46|25250.02
02:32:47|25250.02
02:32:48|25250.02
02:32:49|25250.02
02:32:50|25250.02
02:32:51|25250.02
02:32:52|25250.02
02:32:53|25250.02
02:32:54|25250.02
02:32:55|25250.02
02:32:56|25250.02
02:32:57|25250.02
02:32:58|25250.02
02:32:59|25250.02
02:33:00|25250.02
02:33:01|25250.02
02:33:02|25250.02
02:33:03|25250.02
02:33:04|25250.02
02:33:06|25250.02
02:33:07|25250.02
02:33:08|25250.02
02:33:08|25250.02
02:33:10|25250.02
02:33:11|25250.02
02:33:12|25250.02
02:33:13|25250.02
02:33:14|25250.02
02:33:15|25250.02
02:33:15|25250.23
02:33:17|25250.23
02:33:18|25250.23
02:33:19|25250.23
02:33:20|25250.23
02:33:21|25250.23
02:33:22|25250.23
02:33:23|25250.23
02:33:24|25250.23
02:33:25|25250.23
02:33:26|25250.23
02:33:27|25250.22
02:33:29|25250.22
02:33:29|25250.22
02:33:30|25250.22
02:33:31|25250.22
02:33:32|25250.22
02:33:33|25250.22
02:33:34|25250.22
02:33:35|25250.22
02:33:36|25250.22
02:33:37|25250.22
02:33:39|25250.22
02:33:39|25250.22
02:33:40|25250.22
02:33:41|25250.22
02:33:42|25250.22
02:33:44|25250.22
02:33:44|25250.22
02:33:45|25250.22
02:33:46|25250.22
02:33:47|25250.22
02:33:49|25250.22
02:33:50|25250.22
02:33:51|25250.22
02:33:52|25250.22
02:33:53|25250.22
02:33:54|25250.22
02:33:55|25250.22
02:33:56|25250.22
02:33:57|25250.22
02:33:58|25250.22
02:33:59|25250.22
02:33:59|25250.22
02:34:00|25250.22
02:34:02|25250.22
02:34:02|25250.22
02:34:04|25250.22
02:34:04|25245.37
02:34:06|25245.37
02:34:08|25245.37
02:34:09|25250.
02:34:10|25250.
02:34:11|25250.
02:34:12|25250.
02:34:12|25251.68
02:34:14|25251.68
02:34:15|25251.68
02:34:16|25251.68
02:34:17|25252.
02:34:18|25252.
02:34:19|25252.
02:34:20|25252.
02:34:21|25252.
02:34:22|25252.
02:34:23|25252.
02:34:24|25252.
02:34:25|25252.
02:34:26|25252.
02:34:27|25252.
02:34:28|25252.
02:34:28|25252.
02:34:30|25252.
02:34:31|25252.
02:34:32|25252.
02:34:33|25252.
02:34:34|25252.
02:34:35|25252.
02:34:36|25255.92
02:34:36|25255.92
02:34:38|25255.92
02:34:39|25255.92
02:34:40|25255.92
02:34:41|25255.92
02:34:42|25255.92
02:34:43|25255.92
02:34:44|25255.92
02:34:45|25255.92
02:34:46|25255.92
02:34:47|25255.92
02:34:48|25255.92
02:34:49|25255.92
02:34:50|25255.92
02:34:51|25255.92
02:34:52|25255.92
02:34:54|25255.92
02:34:54|25255.92
02:34:55|25255.92
02:34:56|25255.92
02:34:57|25255.92
02:34:58|25255.92
02:34:59|25255.92
02:35:00|25255.92
02:35:01|25255.92
02:35:02|25255.92
02:35:03|25255.92
02:35:04|25255.92
02:35:05|25255.92
02:35:07|25255.92
02:35:07|25255.92
02:35:09|25255.92
02:35:10|25255.92
02:35:11|25255.92
02:35:12|25255.92
02:35:13|25255.92
02:35:14|25255.92
02:35:15|25255.92
02:35:17|25255.92
02:35:18|25255.92
02:35:18|25255.92
02:35:20|25255.92
02:35:20|25255.92
02:35:22|25255.92
02:35:23|25255.92
02:35:24|25255.92
02:35:25|25255.92
02:35:26|25255.92
02:35:27|25255.92
02:35:27|25255.92
02:35:29|25255.92
02:35:29|25255.92
02:35:31|25255.92
02:35:31|25255.92
02:35:32|25255.92
02:35:34|25255.92
02:35:35|25255.92
02:35:36|25255.92
02:35:36|25255.92
02:35:38|25255.92
02:35:39|25255.92
02:35:40|25255.92
02:35:40|25255.92
02:35:41|25255.92
02:35:43|25255.92
02:35:44|25255.92
02:35:45|25255.92
02:35:45|25255.92
02:35:47|25255.92
02:35:48|25255.92
02:35:49|25255.92
02:35:50|25255.92
02:35:51|25255.92
02:35:51|25255.92
02:35:52|25255.92
02:35:53|25255.92
02:35:55|25255.92
02:35:56|25255.92
02:35:57|25255.92
02:35:58|25255.92
02:35:59|25255.92
02:36:00|25255.92
02:36:01|25255.92
02:36:02|25255.92
02:36:03|25255.92
02:36:04|25255.92
02:36:05|25255.92
02:36:05|25255.92
02:36:07|25255.92
02:36:08|25255.92
02:36:09|25255.92
02:36:11|25255.92
02:36:11|25255.92
02:36:12|25255.92
02:36:13|25255.92
02:36:14|25255.92
02:36:15|25255.92
02:36:16|25255.92
02:36:17|25255.92
02:36:18|25255.92
02:36:19|25255.92
02:36:20|25255.92
02:36:21|25255.92
02:36:22|25255.92
02:36:23|25255.92
02:36:24|25255.92
02:36:25|25255.92
02:36:26|25255.92
02:36:27|25255.92
02:36:28|25255.92
02:36:30|25255.92
02:36:30|25255.92
02:36:31|25255.92
02:36:32|25255.92
02:36:33|25255.92
02:36:34|25260.9
02:36:35|25260.9
02:36:36|25259.83
02:36:37|25259.83
02:36:38|25259.83
02:36:39|25255.57
02:36:40|25255.57
02:36:41|25255.57
02:36:42|25255.57
02:36:43|25255.57
02:36:44|25255.57
02:36:54|25255.57
02:36:54|25255.57
02:36:55|25255.57
02:36:57|25255.57
02:36:57|25255.57
02:36:58|25255.57
02:36:59|25255.57
02:37:01|25255.57
02:37:02|25255.57
02:37:02|25255.57
02:37:04|25255.57
02:37:05|25255.57
02:37:06|25255.57
02:37:06|25255.57
02:37:08|25255.57
02:37:09|25255.57
02:37:10|25255.57
02:37:11|25255.57
02:37:13|25255.57
02:37:13|25255.57
02:37:15|25255.57
02:37:16|25255.57
02:37:17|25258.
02:37:18|25258.
02:37:19|25258.
02:37:20|25258.
02:37:20|25258.
02:37:22|25258.
02:37:22|25258.
02:37:24|25258.
02:37:25|25258.
02:37:25|25258.
02:37:27|25258.
02:37:28|25258.
02:37:29|25258.
02:37:30|25258.
02:37:32|25258.
02:37:33|25258.
02:37:33|25258.
02:37:34|25258.
02:37:35|25258.
02:37:36|25258.
02:37:37|25258.
02:37:38|25258.
02:37:39|25258.
02:37:40|25258.
02:37:41|25258.
02:37:42|25258.
02:37:43|25258.
02:37:44|25258.
02:37:45|25258.
02:37:46|25258.
02:37:47|25258.
02:37:49|25258.
02:37:49|25258.
02:37:50|25258.
02:37:51|25255.13
02:37:52|25255.13
02:37:54|25255.13
02:37:54|25255.13
02:37:55|25255.13
02:37:57|25255.13
02:37:57|25255.13
02:37:58|25255.13
02:38:00|25255.13
02:38:00|25255.13
02:38:02|25255.13
02:38:03|25255.13
02:38:04|25252.11
02:38:04|25252.11
02:38:06|25252.11
02:38:07|25252.11
02:38:07|25252.11
02:38:09|25252.11
02:38:11|25252.11
02:38:11|25252.11
02:38:13|25252.11
02:38:14|25252.11
02:38:15|25252.11
02:38:16|25252.11
02:38:16|25252.11
02:38:18|25252.11
02:38:19|25252.11
02:38:20|25252.11
02:38:21|25252.11
02:38:22|25252.11
02:38:23|25252.11
02:38:24|25252.11
02:38:25|25252.11
02:38:26|25252.11
02:38:27|25252.11
02:38:28|25252.11
02:38:29|25252.11
02:38:30|25252.11
02:38:32|25252.11
02:38:32|25252.11
02:38:33|25252.11
02:38:34|25252.11
02:38:35|25252.11
02:38:36|25252.11
02:38:37|25252.11
02:38:38|25252.11
02:38:39|25252.11
02:38:40|25252.11
02:38:41|25252.11
02:38:42|25246.36
02:38:43|25246.36
02:38:44|25246.36
02:38:45|25246.
02:38:46|25246.
02:38:47|25246.
02:38:48|25242.22
02:38:49|25242.22
02:38:50|25242.22
02:38:51|25242.22
02:38:53|25242.22
02:38:54|25242.22
02:38:55|25242.22
02:38:55|25245.59
02:38:57|25245.6
02:38:57|25247.69
02:38:58|25247.69
02:38:59|25247.69
02:39:00|25247.69
02:39:01|25247.69
02:39:03|25247.69
02:39:04|25247.69
02:39:04|25248.
02:39:06|25248.
02:39:06|25248.
02:39:08|25248.
02:39:08|25248.
02:39:10|25248.
02:39:11|25248.
02:39:13|25248.
02:39:13|25248.
02:39:14|25248.
02:39:15|25248.
02:39:17|25248.
02:39:17|25248.
02:39:19|25248.
02:39:19|25248.
02:39:21|25248.
02:39:22|25248.
02:39:23|25248.
02:39:24|25248.
02:39:25|25248.
02:39:26|25248.
02:39:27|25248.
02:39:28|25248.
02:39:28|25248.
02:39:30|25248.
02:39:31|25248.
02:39:32|25248.
02:39:33|25248.
02:39:34|25248.
02:39:34|25248.
02:39:36|25248.
02:39:37|25248.
02:39:38|25248.
02:39:39|25248.
02:39:39|25248.
02:39:41|25248.
02:39:42|25248.
02:39:43|25248.
02:39:44|25248.
02:39:45|25248.
02:39:46|25248.
02:39:47|25248.
02:39:48|25248.
02:39:49|25248.
02:39:50|25248.
02:39:51|25248.
02:39:51|25248.
02:39:53|25248.
02:39:54|25248.
02:39:54|25252.34
02:39:56|25252.34
02:39:57|25252.34
02:39:57|25252.34
02:39:58|25252.34
02:40:00|25252.34
02:40:00|25252.34
02:40:02|25252.34
02:40:03|25252.34
02:40:04|25252.34
02:40:05|25252.34
02:40:05|25252.34
02:40:06|25252.34
02:40:08|25252.34
02:40:09|25252.34
02:40:09|25252.34
02:40:11|25252.34
02:40:13|25252.34
02:40:14|25252.34
02:40:15|25252.34
02:40:16|25252.34
02:40:17|25252.34
02:40:17|25252.34
02:40:19|25252.34
02:40:20|25252.4
02:40:21|25252.4
02:40:22|25252.4
02:40:23|25252.4
02:40:24|25252.4
02:40:24|25252.4
02:40:26|25252.4
02:40:27|25252.4
02:40:27|25252.4
02:40:28|25252.4
02:40:29|25252.4
02:40:31|25252.4
02:40:32|25252.4
02:40:32|25252.4
02:40:33|25252.4
02:40:35|25252.4
02:40:36|25252.4
02:40:37|25252.4
02:40:38|25252.4
02:40:39|25252.4
02:40:40|25252.4
02:40:41|25252.4
02:40:42|25252.4
02:40:43|25252.4
02:40:44|25252.4
02:40:45|25252.4
02:40:46|25252.4
02:40:47|25252.4
02:40:48|25252.4
02:40:49|25252.4
02:40:50|25252.4
02:40:51|25252.4
02:40:52|25252.4
02:40:53|25252.4
02:40:54|25252.4
02:40:55|25252.4
02:40:56|25252.4
02:40:57|25252.4
02:40:58|25252.4
02:40:59|25252.4
02:41:00|25252.4
02:41:01|25252.4
02:41:02|25252.4
02:41:03|25252.4
02:41:04|25261.99
02:41:05|25261.99
02:41:06|25261.99
02:41:07|25261.99
02:41:08|25261.99
02:41:09|25261.99
02:41:10|25261.99
02:41:11|25261.99
02:41:13|25261.99
02:41:13|25261.99
02:41:14|25261.99
02:41:15|25261.99
02:41:16|25261.99
02:41:18|25261.99
02:41:19|25261.99
02:41:20|25261.99
02:41:21|25261.99
02:41:22|25261.99
02:41:23|25261.99
02:41:24|25261.99
02:41:25|25261.99
02:41:26|25261.96
02:41:27|25261.96
02:41:27|25261.96
02:41:29|25261.96
02:41:30|25261.96
02:41:31|25261.96
02:41:32|25261.96
02:41:33|25261.96
02:41:34|25262.
02:41:35|25262.
02:41:36|25262.
02:41:36|25262.
02:41:38|25262.
02:41:39|25262.
02:41:40|25262.
02:41:41|25262.
02:41:42|25262.
02:41:43|25262.
02:41:44|25262.
02:41:45|25262.
02:41:46|25262.
02:41:46|25262.
02:41:47|25262.
02:41:49|25262.
02:41:50|25262.
02:41:51|25262.
02:41:51|25262.
02:41:53|25262.
02:41:54|25262.
02:41:55|25262.
02:41:56|25262.
02:41:57|25262.
02:41:58|25262.
02:41:59|25262.
02:42:00|25262.
02:42:00|25262.
02:42:02|25262.
02:42:02|25262.
02:42:04|25262.
02:42:05|25262.
02:42:06|25262.
02:42:06|25262.
02:42:07|25262.
02:42:08|25262.
02:42:10|25262.
02:42:11|25262.
02:42:12|25262.
02:42:13|25262.
02:42:14|25262.
02:42:16|25262.
02:42:17|25262.
02:42:18|25262.
02:42:19|25262.
02:42:21|25262.
02:42:22|25262.
02:42:23|25262.
02:42:24|25262.
02:42:25|25262.
02:42:26|25262.
02:42:27|25262.
02:42:28|25262.
02:42:29|25262.
02:42:29|25262.
02:42:31|25262.
02:42:32|25262.
02:42:33|25262.
02:42:34|25262.
02:42:35|25262.
02:42:36|25262.
02:42:36|25262.
02:42:37|25262.
02:42:39|25262.
02:42:40|25262.
02:42:40|25262.
02:42:42|25262.
02:42:43|25262.
02:42:44|25262.
02:42:45|25262.
02:42:46|25262.
02:42:47|25262.
02:42:48|25262.
02:42:49|25262.
02:42:50|25262.
02:42:51|25268.02
02:42:51|25268.02
02:42:53|25268.02
02:42:54|25268.02
02:42:55|25268.02
02:42:56|25268.02
02:42:57|25268.02
02:42:58|25268.02
02:42:59|25268.02
02:43:00|25268.02
02:43:01|25271.64
02:43:02|25271.64
02:43:04|25271.64
02:43:04|25271.64
02:43:05|25271.64
02:43:06|25271.64
02:43:07|25271.64
02:43:08|25271.64
02:43:10|25271.64
02:43:10|25271.64
02:43:11|25271.64
02:43:12|25271.64
02:43:14|25271.64
02:43:15|25271.64
02:43:16|25271.64
02:43:18|25271.64
02:43:18|25271.64
02:43:19|25278.46
02:43:20|25279.22
02:43:21|25279.22
02:43:22|25279.22
02:43:23|25279.22
02:43:24|25279.22
02:43:26|25279.22
02:43:26|25279.22
02:43:27|25279.22
02:43:28|25279.22
02:43:29|25279.22
02:43:31|25279.22
02:43:32|25286.01
02:43:33|25286.01
02:43:34|25286.01
02:43:35|25286.01
02:43:35|25286.01
02:43:36|25286.01
02:43:38|25280.69
02:43:39|25280.69
02:43:39|25280.69
02:43:40|25280.69
02:43:42|25280.69
02:43:42|25280.69
02:43:44|25280.69
02:43:44|25280.69
02:43:46|25280.69
02:43:46|25280.69
02:43:48|25280.69
02:43:48|25280.69
02:43:49|25280.69
02:43:51|25280.69
02:43:51|25280.69
02:43:53|25280.69
02:43:53|25280.69
02:43:55|25280.69
02:43:56|25280.69
02:43:57|25280.69
02:43:58|25280.69
02:43:59|25280.03
02:44:00|25280.03
02:44:00|25280.03
02:44:02|25280.03
02:44:03|25280.03
02:44:03|25280.03
02:44:05|25280.03
02:44:06|25280.03
02:44:07|25280.03
02:44:08|25280.03
02:44:09|25280.03
02:44:10|25280.03
02:44:11|25280.03
02:44:11|25280.03
02:44:12|25274.11
02:44:14|25274.11
02:44:16|25274.11
02:44:17|25274.11
02:44:17|25274.11
02:44:19|25274.11
02:44:20|25274.11
02:44:21|25274.11
02:44:22|25274.11
02:44:23|25274.11
02:44:24|25274.11
02:44:25|25274.11
02:44:26|25274.11
02:44:27|25274.11
02:44:28|25274.11
02:44:29|25274.11
02:44:30|25274.11
02:44:31|25274.11
02:44:32|25274.11
02:44:33|25274.11
02:44:34|25274.11
02:44:35|25274.11
02:44:36|25274.11
02:44:37|25274.11
02:44:38|25274.11
02:44:39|25274.11
02:44:40|25274.11
02:44:41|25274.11
02:44:42|25274.11
02:44:43|25274.11
02:44:44|25274.11
02:44:45|25274.11
02:44:46|25274.11
02:44:47|25274.11
02:44:48|25274.11
02:44:49|25274.11
02:44:51|25274.11
02:44:51|25274.11
02:44:52|25274.11
02:44:53|25284.53
02:44:54|25284.53
02:44:56|25284.53
02:44:56|25284.53
02:44:57|25284.53
02:44:59|25284.53
02:44:59|25284.53
02:45:01|25284.53
02:45:02|25284.53
02:45:02|25289.65
02:45:04|25294.24
02:45:04|25294.24
02:45:05|25294.24
02:45:06|25294.24
02:45:07|25294.24
02:45:08|25293.48
02:45:09|25293.48
02:45:10|25293.48
02:45:11|25293.48
02:45:12|25293.48
02:45:13|25293.48
02:45:15|25295.
02:45:16|25295.
02:45:18|25295.
02:45:19|25295.75
02:45:20|25295.75
02:45:20|25295.75
02:45:21|25295.75
02:45:23|25295.75
02:45:24|25295.75
02:45:25|25295.75
02:45:26|25295.75
02:45:27|25295.75
02:45:28|25295.75
02:45:29|25295.75
02:45:30|25295.75
02:45:31|25295.75
02:45:32|25295.75
02:45:33|25295.75
02:45:34|25295.75
02:45:35|25295.75
02:45:36|25295.75
02:45:37|25295.75
02:45:38|25295.75
02:45:39|25295.75
02:45:39|25295.75
02:45:41|25295.75
02:45:41|25295.75
02:45:43|25295.75
02:45:44|25295.75
02:45:45|25295.75
02:45:46|25295.75
02:45:47|25295.75
02:45:48|25295.75
02:45:49|25295.75
02:45:49|25295.75
02:45:51|25295.75
02:45:52|25295.75
02:45:53|25295.75
02:45:54|25295.75
02:45:55|25295.75
02:45:56|25295.75
02:45:57|25295.75
02:45:57|25295.75
02:45:59|25295.75
02:46:00|25295.75
02:46:01|25295.75
02:46:02|25295.75
02:46:03|25284.54
02:46:04|25284.54
02:46:05|25284.54
02:46:06|25284.54
02:46:07|25284.54
02:46:07|25284.54
02:46:09|25284.54
02:46:10|25284.54
02:46:11|25284.54
02:46:11|25284.54
02:46:12|25284.54
02:46:13|25284.54
02:46:15|25284.54
02:46:17|25284.54
02:46:17|25284.54
02:46:18|25284.54
02:46:19|25284.54
02:46:20|25284.54
02:46:21|25284.54
02:46:22|25284.54
02:46:23|25284.54
02:46:24|25284.54
02:46:26|25284.54
02:46:26|25284.54
02:46:27|25284.54
02:46:28|25284.54
02:46:29|25284.54
02:46:31|25284.71
02:46:31|25284.71
02:46:32|25284.71
02:46:34|25284.71
02:46:34|25284.71
02:46:36|25284.71
02:46:36|25284.71
02:46:38|25284.71
02:46:38|25284.71
02:46:39|25284.71
02:46:41|25284.71
02:46:41|25284.71
02:46:43|25284.71
02:46:43|25284.71
02:46:45|25284.71
02:46:45|25284.71
02:46:47|25284.71
02:46:48|25284.71
02:46:49|25284.71
02:46:50|25284.71
02:46:51|25284.71
02:46:52|25285.92
02:46:53|25284.6
02:46:54|25284.54
02:46:55|25284.54
02:46:55|25284.54
02:46:57|25284.54
02:46:58|25284.54
02:46:58|25284.54
02:47:00|25284.54
02:47:01|25284.53
02:47:02|25284.53
02:47:03|25284.53
02:47:04|25284.53
02:47:05|25284.53
02:47:06|25284.53
02:47:07|25284.53
02:47:08|25284.53
02:47:09|25284.53
02:47:10|25284.53
02:47:11|25284.53
02:47:12|25284.53
02:47:12|25284.53
02:47:14|25284.53
02:47:15|25284.53
02:47:16|25284.53
02:47:17|25284.53
02:47:19|25284.53
02:47:20|25284.53
02:47:21|25284.53
02:47:21|25284.53
02:47:23|25284.53
02:47:24|25284.53
02:47:25|25284.53
02:47:26|25284.53
02:47:27|25284.53
02:47:28|25284.53
02:47:29|25284.53
02:47:30|25284.53
02:47:31|25284.53
02:47:32|25284.53
02:47:33|25284.53
02:47:34|25284.53
02:47:35|25284.53
02:47:36|25284.53
02:47:37|25271.58
02:47:38|25271.58
02:47:40|25271.58
02:47:40|25271.58
02:47:41|25271.58
02:47:42|25271.58
02:47:43|25271.58
02:47:44|25271.58
02:47:45|25271.58
02:47:46|25271.58
02:47:47|25271.58
02:47:48|25271.58
02:47:49|25271.58
02:47:51|25271.58
02:47:51|25271.58
02:47:52|25271.58
02:47:53|25271.58
02:47:54|25271.58
02:47:55|25271.58
02:47:56|25271.58
02:47:57|25271.58
02:47:58|25271.58
02:47:59|25271.58
02:48:00|25269.77
02:48:01|25269.77
02:48:02|25269.77
02:48:03|25269.77
02:48:04|25269.77
02:48:05|25269.77
02:48:07|25269.77
02:48:07|25269.77
02:48:08|25269.77
02:48:09|25269.77
02:48:10|25269.77
02:48:11|25269.77
02:48:12|25269.77
02:48:14|25269.77
02:48:14|25269.77
02:48:16|25269.77
02:48:17|25269.77
02:48:18|25269.77
02:48:19|25269.77
02:48:20|25269.77
02:48:21|25268.1
02:48:22|25268.1
02:48:23|25268.1
02:48:24|25268.1
02:48:26|25268.1
02:48:27|25268.1
02:48:28|25268.1
02:48:29|25268.1
02:48:30|25268.1
02:48:31|25268.1
02:48:31|25268.1
02:48:33|25268.1
02:48:33|25268.1
02:48:35|25268.9
02:48:36|25268.9
02:48:37|25268.9
02:48:38|25268.9
02:48:39|25268.9
02:48:40|25268.9
02:48:41|25268.9
02:48:42|25268.9
02:48:43|25268.9
02:48:44|25268.9
02:48:45|25268.9
02:48:46|25268.9
02:48:47|25268.9
02:48:47|25268.9
02:48:49|25268.9
02:48:50|25266.59
02:48:51|25266.6
02:48:52|25266.6
02:48:53|25266.6
02:48:54|25266.6
02:48:55|25266.6
02:48:56|25266.6
02:48:57|25266.6
02:48:58|25266.6
02:48:59|25266.6
02:49:00|25267.91
02:49:01|25267.91
02:49:02|25267.91
02:49:03|25267.91
02:49:04|25266.81
02:49:05|25266.81
02:49:06|25266.81
02:49:08|25266.81
02:49:08|25266.81
02:49:09|25266.81
02:49:10|25266.81
02:49:11|25266.81
02:49:12|25266.81
02:49:13|25266.81
02:49:14|25266.81
02:49:15|25266.81
02:49:16|25266.81
02:49:18|25266.81
02:49:19|25266.81
02:49:20|25266.81
02:49:21|25266.81
02:49:22|25266.81
02:49:23|25266.81
02:49:25|25266.81
02:49:26|25266.81
02:49:27|25266.81
02:49:28|25266.81
02:49:29|25266.81
02:49:30|25265.19
02:49:31|25265.19
02:49:32|25265.19
02:49:33|25265.19
02:49:34|25265.19
02:49:35|25265.19
02:49:36|25261.89
02:49:37|25261.89
02:49:38|25261.89
02:49:38|25261.89
02:49:40|25261.89
02:49:41|25261.89
02:49:41|25261.89
02:49:43|25261.89
02:49:44|25261.89
02:49:47|25261.89
02:49:48|25261.89
02:49:49|25261.89
02:49:49|25261.89
02:49:51|25261.99
02:49:51|25261.99
02:49:53|25261.99
02:49:54|25261.99
02:49:55|25261.99
02:49:55|25261.99
02:49:57|25261.99
02:49:58|25261.99
02:49:59|25261.99
02:50:00|25261.99
02:50:01|25261.99
02:50:02|25261.99
02:50:02|25261.99
02:50:04|25261.99
02:50:05|25261.99
02:50:06|25261.99
02:50:07|25261.99
02:50:08|25261.99
02:50:09|25261.99
02:50:09|25261.99
02:50:11|25261.99
02:50:11|25261.99
02:50:13|25261.99
02:50:14|25261.99
02:50:15|25261.99
02:50:15|25261.99
02:50:17|25261.99
02:50:18|25261.99
02:50:19|25261.99
02:50:21|25261.99
02:50:21|25261.99
02:50:22|25261.99
02:50:23|25261.99
02:50:24|25261.99
02:50:25|25261.99
02:50:26|25261.99
02:50:27|25261.99
02:50:28|25261.99
02:50:29|25261.99
02:50:30|25261.99
02:50:31|25261.99
02:50:32|25261.99
02:50:34|25261.99
02:50:34|25261.99
02:50:35|25261.99
02:50:36|25261.99
02:50:37|25261.99
02:50:39|25261.99
02:50:39|25261.99
02:50:40|25261.99
02:50:41|25261.99
02:50:42|25261.99
02:50:44|25261.99
02:50:44|25261.99
02:50:46|25261.99
02:50:47|25262.16
02:50:47|25262.16
02:50:48|25262.16
02:50:49|25262.16
02:50:51|25262.16
02:50:52|25262.16
02:50:52|25262.16
02:50:53|25262.16
02:50:55|25262.16
02:50:56|25262.16
02:50:57|25262.16
02:50:58|25262.16
02:50:59|25262.16
02:51:00|25262.16
02:51:01|25262.16
02:51:01|25262.16
02:51:03|25261.91
02:51:04|25261.91
02:51:05|25262.57
02:51:06|25262.57
02:51:07|25262.68
02:51:08|25262.68
02:51:09|25262.68
02:51:10|25262.68
02:51:11|25262.68
02:51:12|25262.68
02:51:13|25262.68
02:51:14|25262.68
02:51:15|25262.68
02:51:16|25262.68
02:51:17|25262.68
02:51:18|25262.68
02:51:19|25262.68
02:51:21|25262.68
02:51:22|25262.68
02:51:23|25262.68
02:51:25|25262.68
02:51:25|25262.68
02:51:27|25262.68
02:51:28|25262.68
02:51:29|25262.68
02:51:31|25262.68
02:51:31|25262.68
02:51:32|25262.68
02:51:33|25262.68
02:51:34|25262.68
02:51:35|25262.68
02:51:37|25262.68
02:51:38|25262.68
02:51:38|25262.68
02:51:39|25262.68
02:51:41|25262.68
02:51:42|25262.68
02:51:43|25262.68
02:51:44|25262.68
02:51:45|25262.68
02:51:46|25262.68
02:51:46|25262.68
02:51:48|25262.68
02:51:48|25262.68
02:51:49|25262.68
02:51:50|25262.68
02:51:52|25262.68
02:51:52|25262.68
02:51:54|25262.68
02:51:55|25262.68
02:51:55|25262.68
02:51:57|25262.68
02:51:57|25262.68
02:51:58|25262.68
02:51:59|25262.68
02:52:01|25262.68
02:52:01|25262.68
02:52:03|25262.68
02:52:03|25262.68
02:52:05|25262.68
02:52:05|25262.68
02:52:06|25262.68
02:52:07|25262.68
02:52:08|25262.68
02:52:09|25262.68
02:52:10|25262.68
02:52:12|25262.68
02:52:12|25262.68
02:52:13|25262.68
02:52:15|25262.68
02:52:15|25262.68
02:52:16|25262.68
02:52:17|25262.68
02:52:19|25262.68
02:52:19|25262.68
02:52:21|25262.68
02:52:22|25262.68
02:52:23|25262.68
02:52:24|25262.68
02:52:26|25262.68
02:52:27|25262.68
02:52:27|25262.68
02:52:28|25262.68
02:52:29|25262.68
02:52:30|25262.68
02:52:32|25261.11
02:52:33|25261.11
02:52:34|25261.11
02:52:35|25261.11
02:52:35|25261.11
02:52:37|25261.11
02:52:38|25261.11
02:52:39|25261.11
02:52:40|25260.91
02:52:41|25260.91
02:52:42|25260.91
02:52:43|25260.91
02:52:44|25260.91
02:52:45|25260.91
02:52:46|25260.91
02:52:48|25260.91
02:52:48|25260.91
02:52:49|25260.91
02:52:50|25260.91
02:52:51|25260.91
02:52:52|25260.91
02:52:53|25260.91
02:52:54|25260.91
02:52:56|25260.91
02:52:57|25260.91
02:52:58|25260.91
02:52:59|25260.91
02:53:00|25260.91
02:53:01|25260.91
02:53:01|25260.91
02:53:03|25260.91
02:53:04|25260.91
02:53:05|25260.91
02:53:05|25260.91
02:53:06|25260.91
02:53:08|25260.91
02:53:09|25260.01
02:53:10|25260.01
02:53:11|25260.01
02:53:11|25260.01
02:53:13|25260.01
02:53:14|25260.01
02:53:15|25260.01
02:53:16|25259.02
02:53:17|25259.02
02:53:18|25259.02
02:53:19|25259.02
02:53:20|25259.02
02:53:21|25259.02
02:53:22|25259.02
02:53:23|25259.02
02:53:25|25259.02
02:53:26|25259.02
02:53:27|25259.02
02:53:28|25259.02
02:53:29|25259.02
02:53:30|25259.02
02:53:31|25259.02
02:53:32|25259.02
02:53:33|25259.02
02:53:34|25259.02
02:53:35|25259.02
02:53:36|25259.02
02:53:37|25259.02
02:53:38|25259.02
02:53:39|25259.02
02:53:40|25259.02
02:53:41|25259.02
02:53:42|25259.02
02:53:43|25260.89
02:53:44|25260.89
02:53:45|25260.89
02:53:46|25260.89
02:53:47|25260.88
02:53:48|25260.88
02:53:49|25260.88
02:53:51|25260.88
02:53:51|25260.88
02:53:52|25260.88
02:53:53|25260.88
02:53:55|25260.88
02:53:55|25260.88
02:53:56|25260.88
02:53:58|25260.88
02:53:59|25260.88
02:53:59|25260.88
02:54:01|25260.88
02:54:01|25260.88
02:54:02|25260.88
02:54:03|25260.88
02:54:05|25260.88
02:54:06|25260.88
02:54:06|25260.88
02:54:07|25260.88
02:54:09|25260.88
02:54:10|25260.88
02:54:10|25260.88
02:54:12|25260.88
02:54:13|25260.88
02:54:14|25260.88
02:54:15|25260.88
02:54:16|25260.88
02:54:17|25260.88
02:54:19|25260.88
02:54:20|25262.5
02:54:21|25262.5
02:54:21|25262.5
02:54:23|25262.5
02:54:25|25262.5
02:54:25|25262.5
02:54:27|25262.5
02:54:28|25262.5
02:54:29|25262.5
02:54:30|25262.5
02:54:31|25262.5
02:54:32|25262.5
02:54:33|25262.5
02:54:33|25262.5
02:54:35|25262.5
02:54:36|25262.5
02:54:37|25262.5
02:54:38|25262.5
02:54:39|25262.5
02:54:40|25262.5
02:54:41|25262.5
02:54:41|25262.5
02:54:42|25262.5
02:54:44|25262.5
02:54:44|25262.5
02:54:45|25262.5
02:54:46|25269.27
02:54:48|25269.04
02:54:49|25269.04
02:54:50|25269.04
02:54:51|25269.04
02:54:52|25269.04
02:54:53|25269.04
02:54:54|25270.6
02:54:55|25270.6
02:54:56|25270.6
02:54:57|25270.6
02:54:58|25270.6
02:54:59|25270.6
02:55:00|25270.6
02:55:01|25270.6
02:55:02|25270.6
02:55:03|25270.6
02:55:04|25270.6
02:55:05|25270.6
02:55:06|25270.6
02:55:07|25269.02
02:55:08|25269.02
02:55:09|25269.02
02:55:10|25269.02
02:55:11|25269.02
02:55:13|25269.02
02:55:14|25269.02
02:55:15|25269.02
02:55:16|25269.02
02:55:16|25269.02
02:55:18|25269.02
02:55:19|25269.02
02:55:20|25269.02
02:55:21|25269.02
02:55:21|25271.92
02:55:23|25271.92
02:55:24|25271.92
02:55:25|25271.92
02:55:26|25271.92
02:55:27|25271.92
02:55:28|25271.92
02:55:29|25271.92
02:55:30|25271.92
02:55:31|25271.92
02:55:32|25271.92
02:55:33|25271.92
02:55:34|25271.92
02:55:35|25271.92
02:55:36|25271.92
02:55:37|25271.92
02:55:38|25271.92
02:55:39|25271.92
02:55:40|25271.92
02:55:41|25271.92
02:55:42|25271.92
02:55:43|25271.92
02:55:44|25271.92
02:55:45|25271.92
02:55:46|25271.92
02:55:47|25271.92
02:55:48|25271.92
02:55:49|25271.92
02:55:50|25271.92
02:55:51|25271.92
02:55:52|25271.92
02:55:53|25271.92
02:55:54|25271.92
02:55:55|25271.92
02:55:56|25271.92
02:55:57|25271.92
02:55:58|25271.92
02:55:59|25271.92
02:56:00|25271.92
02:56:01|25271.92
02:56:02|25271.92
02:56:03|25271.92
02:56:04|25271.92
02:56:05|25271.92
02:56:06|25271.92
02:56:07|25271.92
02:56:08|25271.92
02:56:09|25271.92
02:56:10|25271.92
02:56:11|25271.92
02:56:12|25271.92
02:56:13|25271.92
02:56:14|25271.92
02:56:16|25271.92
02:56:16|25271.92
02:56:17|25271.92
02:56:18|25274.1
02:56:19|25274.1
02:56:20|25274.1
02:56:21|25274.1
02:56:22|25274.1
02:56:23|25274.1
02:56:24|25274.1
02:56:26|25274.1
02:56:27|25274.1
02:56:28|25274.1
02:56:29|25274.1
02:56:30|25274.1
02:56:31|25274.1
02:56:32|25274.1
02:56:33|25274.1
02:56:34|25274.1
02:56:35|25274.1
02:56:36|25274.1
02:56:37|25274.1
02:56:38|25274.1
02:56:39|25274.1
02:56:40|25274.1
02:56:41|25274.1
02:56:42|25274.1
02:56:44|25274.1
02:56:44|25274.1
02:56:45|25274.1
02:56:46|25274.1
02:56:47|25274.1
02:56:48|25274.1
02:56:49|25274.1
02:56:50|25274.1
02:56:51|25274.1
02:56:52|25274.1
02:56:53|25274.1
02:56:54|25274.1
02:56:55|25274.1
02:56:56|25274.1
02:56:57|25274.1
02:56:58|25274.1
02:56:59|25274.1
02:57:00|25274.1
02:57:01|25269.2
02:57:02|25269.2
02:57:04|25269.2
02:57:04|25269.2
02:57:05|25269.2
02:57:06|25269.2
02:57:07|25269.2
02:57:09|25269.2
02:57:10|25269.2
02:57:11|25269.2
02:57:11|25269.2
02:57:13|25272.8
02:57:14|25272.8
02:57:14|25272.8
02:57:16|25272.8
02:57:17|25272.8
02:57:18|25272.8
02:57:19|25272.8
02:57:20|25272.8
02:57:21|25272.8
02:57:22|25272.8
02:57:23|25272.8
02:57:25|25272.8
02:57:26|25272.8
02:57:27|25272.8
02:57:28|25272.8
02:57:29|25272.8
02:57:31|25272.8
02:57:31|25272.8
02:57:32|25272.8
02:57:33|25272.8
02:57:34|25272.8
02:57:35|25272.8
02:57:36|25272.8
02:57:37|25272.8
02:57:38|25272.8
02:57:39|25272.8
02:57:40|25272.8
02:57:41|25272.8
02:57:42|25272.8
02:57:43|25272.8
02:57:44|25272.8
02:57:46|25272.8
02:57:47|25272.8
02:57:48|25272.8
02:57:49|25272.8
02:57:50|25272.8
02:57:51|25272.8
02:57:52|25272.8
02:57:53|25272.8
02:57:54|25272.8
02:57:55|25272.8
02:57:56|25272.8
02:57:57|25272.8
02:57:57|25272.8
02:57:59|25272.8
02:57:59|25272.8
02:58:01|25272.8
02:58:02|25272.8
02:58:03|25272.8
02:58:04|25272.8
02:58:05|25272.8
02:58:06|25272.8
02:58:07|25272.8
02:58:08|25272.8
02:58:09|25272.8
02:58:10|25272.8
02:58:11|25272.8
02:58:12|25272.8
02:58:13|25272.8
02:58:14|25272.8
02:58:15|25272.8
02:58:16|25272.8
02:58:17|25272.8
02:58:18|25272.8
02:58:19|25272.8
02:58:20|25272.8
02:58:21|25272.8
02:58:23|25270.02
02:58:23|25270.02
02:58:24|25270.34
02:58:25|25271.13
02:58:27|25271.13
02:58:28|25271.13
02:58:29|25271.13
02:58:30|25271.13
02:58:32|25271.13
02:58:33|25271.13
02:58:34|25271.13
02:58:35|25271.13
02:58:36|25271.13
02:58:37|25271.13
02:58:39|25271.13
02:58:39|25271.13
02:58:40|25271.13
02:58:41|25271.13
02:58:42|25271.13
02:58:43|25271.13
02:58:44|25271.13
02:58:45|25271.13
02:58:46|25269.01
02:58:48|25269.01
02:58:49|25269.01
02:58:50|25269.01
02:58:51|25269.01
02:58:52|25269.
02:58:53|25269.
02:58:54|25269.
02:58:54|25269.
02:58:55|25269.
02:58:56|25269.
02:58:58|25269.
02:58:59|25269.
02:59:00|25269.
02:59:01|25269.
02:59:02|25269.
02:59:03|25269.
02:59:04|25269.
02:59:05|25269.
02:59:06|25269.
02:59:07|25269.
02:59:08|25269.
02:59:10|25269.
02:59:10|25269.
02:59:11|25269.
02:59:12|25269.
02:59:13|25269.
02:59:15|25269.
02:59:15|25269.
02:59:16|25269.
02:59:18|25269.
02:59:19|25269.
02:59:20|25269.
02:59:20|25269.
02:59:22|25269.
02:59:22|25269.
02:59:24|25269.
02:59:24|25269.
02:59:25|25269.
02:59:26|25269.
02:59:28|25269.
02:59:29|25269.
02:59:31|25269.
02:59:32|25269.
02:59:33|25269.
02:59:34|25269.
02:59:35|25269.
02:59:36|25269.
02:59:38|25269.
02:59:38|25269.
02:59:39|25269.
02:59:40|25269.
02:59:41|25261.62
02:59:42|25261.62
02:59:43|25261.62
02:59:44|25261.62
02:59:46|25261.62
02:59:47|25261.62
02:59:47|25261.62
02:59:49|25261.62
02:59:49|25261.62
02:59:50|25261.62
02:59:52|25261.62
02:59:53|25261.62
02:59:54|25261.62
02:59:54|25261.62
02:59:55|25261.62
02:59:56|25261.62
02:59:57|25261.62
02:59:59|25261.62
03:00:00|25261.62
03:00:00|25261.62
03:00:02|25261.62
03:00:03|25261.62
03:00:03|25260.22
03:00:05|25260.99
03:00:05|25261.
03:00:06|25261.
03:00:08|25261.01
03:00:09|25261.
03:00:10|25261.
03:00:11|25261.
03:00:12|25261.
03:00:14|25261.
03:00:14|25266.02
03:00:15|25266.02
03:00:16|25266.02
03:00:17|25266.02
03:00:18|25266.02
03:00:20|25267.78
03:00:21|25267.78
03:00:22|25267.78
03:00:22|25267.78
03:00:24|25267.78
03:00:25|25267.78
03:00:25|25267.78
03:00:26|25267.78
03:00:27|25267.78
03:00:29|25267.78
03:00:30|25267.78
03:00:32|25267.01
03:00:32|25267.01
03:00:34|25267.01
03:00:35|25267.02
03:00:36|25267.02
03:00:37|25267.02
03:00:38|25267.02
03:00:38|25267.02
03:00:40|25267.02
03:00:41|25267.02
03:00:41|25267.02
03:00:43|25267.02
03:00:44|25267.02
03:00:45|25267.02
03:00:46|25267.02
03:00:47|25267.02
03:00:48|25267.02
03:00:49|25267.02
03:00:50|25267.02
03:00:51|25267.02
03:00:52|25267.02
03:00:53|25267.02
03:00:54|25267.02
03:00:55|25267.02
03:00:56|25267.02
03:00:57|25267.02
03:00:58|25267.02
03:00:59|25267.02
03:01:00|25267.02
03:01:01|25267.02
03:01:02|25267.02
03:01:03|25267.02
03:01:04|25265.01
03:01:05|25265.01
03:01:06|25265.01
03:01:07|25265.01
03:01:08|25265.01
03:01:09|25265.01
03:01:10|25265.01
03:01:11|25265.01
03:01:12|25265.01
03:01:13|25265.01
03:01:14|25265.01
03:01:15|25265.01
03:01:16|25265.01
03:01:17|25265.01
03:01:18|25265.01
03:01:19|25265.01
03:01:20|25265.01
03:01:21|25265.01
03:01:22|25265.01
03:01:23|25265.01
03:01:24|25265.01
03:01:25|25265.01
03:01:26|25265.01
03:01:28|25265.01
03:01:28|25265.01
03:01:30|25265.01
03:01:31|25265.01
03:01:32|25265.01
03:01:34|25265.01
03:01:34|25265.26
03:01:35|25265.26
03:01:36|25265.26
03:01:37|25265.26
03:01:39|25265.26
03:01:40|25265.26
03:01:40|25265.26
03:01:42|25265.26
03:01:43|25265.26
03:01:43|25265.26
03:01:45|25265.26
03:01:46|25265.26
03:01:46|25265.26
03:01:47|25264.
03:01:49|25264.
03:01:50|25264.
03:01:51|25264.
03:01:51|25264.
03:01:52|25264.
03:01:54|25264.
03:01:55|25264.
03:01:56|25261.26
03:01:56|25261.26
03:01:58|25261.26
03:01:59|25261.26
03:01:59|25261.26
03:02:01|25261.26
03:02:02|25261.26
03:02:03|25261.26
03:02:03|25261.26
03:02:04|25262.
03:02:06|25262.
03:02:06|25260.
03:02:08|25260.
03:02:09|25260.
03:02:10|25260.
03:02:10|25260.
03:02:11|25260.
03:02:13|25260.
03:02:14|25260.
03:02:15|25260.
03:02:15|25260.
03:02:16|25259.54
03:02:18|25259.54
03:02:19|25259.54
03:02:20|25259.54
03:02:21|25259.54
03:02:22|25259.54
03:02:23|25259.54
03:02:24|25259.54
03:02:25|25259.54
03:02:26|25259.54
03:02:27|25259.54
03:02:28|25259.54
03:02:29|25259.54
03:02:30|25259.54
03:02:31|25259.54
03:02:33|25259.54
03:02:34|25259.54
03:02:35|25259.54
03:02:36|25259.54
03:02:37|25259.54
03:02:38|25259.54
03:02:39|25259.54
03:02:41|25259.54
03:02:41|25259.54
03:02:42|25259.54
03:02:43|25259.54
03:02:44|25259.54
03:02:45|25259.54
03:02:47|25259.54
03:02:47|25259.54
03:02:49|25259.54
03:02:50|25259.54
03:02:51|25259.54
03:02:51|25259.54
03:02:53|25259.54
03:02:53|25259.54
03:02:54|25259.54
03:02:56|25259.54
03:02:56|25259.54
03:02:57|25259.54
03:02:59|25259.54
03:02:59|25259.54
03:03:01|25259.54
03:03:01|25259.54
03:03:03|25259.54
03:03:04|25259.54
03:03:05|25259.54
03:03:05|25259.54
03:03:06|25259.54
03:03:08|25259.54
03:03:08|25259.54
03:03:09|25259.54
03:03:10|25259.54
03:03:12|25259.54
03:03:13|25259.54
03:03:13|25259.54
03:03:15|25259.54
03:03:16|25259.54
03:03:16|25259.54
03:03:17|25259.54
03:03:18|25259.54
03:03:19|25259.54
03:03:21|25259.54
03:03:22|25259.54
03:03:23|25259.54
03:03:24|25259.54
03:03:25|25259.54
03:03:26|25259.54
03:03:27|25259.54
03:03:28|25259.54
03:03:29|25259.54
03:03:30|25259.54
03:03:31|25259.54
03:03:33|25259.54
03:03:34|25259.54
03:03:34|25259.54
03:03:36|25259.54
03:03:37|25260.26
03:03:38|25260.26
03:03:40|25260.26
03:03:40|25260.26
03:03:41|25260.26
03:03:42|25260.26
03:03:44|25260.26
03:03:44|25260.26
03:03:45|25260.26
03:03:47|25260.26
03:03:47|25260.26
03:03:49|25260.26
03:03:49|25260.26
03:03:50|25260.26
03:03:52|25260.26
03:03:53|25260.26
03:03:53|25260.26
03:03:54|25260.26
03:03:56|25260.26
03:03:57|25260.26
03:03:57|25260.26
03:03:58|25260.26
03:04:00|25260.26
03:04:01|25260.26
03:04:01|25260.26
03:04:02|25260.26
03:04:04|25260.26
03:04:04|25260.26
03:04:05|25260.26
03:04:07|25260.26
03:04:08|25260.26
03:04:08|25260.26
03:04:10|25261.8
03:04:11|25270.06
03:04:12|25270.06
03:04:12|25270.06
03:04:14|25270.06
03:04:15|25270.06
03:04:15|25270.06
03:04:16|25270.06
03:04:17|25270.06
03:04:19|25270.06
03:04:19|25269.35
03:04:21|25269.35
03:04:23|25269.35
03:04:23|25269.35
03:04:24|25269.35
03:04:25|25269.35
03:04:26|25269.35
03:04:27|25269.35
03:04:28|25269.35
03:04:29|25269.35
03:04:30|25269.35
03:04:32|25269.35
03:04:33|25269.35
03:04:34|25269.35
03:04:35|25269.35
03:04:36|25269.35
03:04:38|25269.35
03:04:38|25269.35
03:04:40|25269.35
03:04:41|25269.35
03:04:42|25269.35
03:04:43|25269.35
03:04:43|25269.35
03:04:44|25269.35
03:04:46|25269.35
03:04:46|25269.35
03:04:48|25269.35
03:04:49|25269.35
03:04:49|25269.35
03:04:50|25269.35
03:04:52|25269.35
03:04:53|25269.35
03:04:54|25269.35
03:04:55|25269.35
03:04:56|25269.35
03:04:57|25269.35
03:04:57|25269.35
03:04:58|25269.35
03:05:00|25269.35
03:05:00|25269.35
03:05:01|25269.35
03:05:03|25269.35
03:05:03|25269.35
03:05:04|25269.35
03:05:06|25269.35
03:05:07|25269.35
03:05:08|25269.35
03:05:09|25269.35
03:05:10|25269.35
03:05:10|25269.35
03:05:11|25269.35
03:05:12|25269.35
03:05:13|25269.35
03:05:14|25269.35
03:05:16|25269.35
03:05:17|25269.35
03:05:18|25269.35
03:05:18|25269.35
03:05:20|25269.35
03:05:20|25269.35
03:05:22|25269.35
03:05:23|25269.35
03:05:23|25269.35
03:05:25|25269.35
03:05:26|25269.35
03:05:27|25269.35
03:05:28|25269.35
03:05:29|25269.35
03:05:30|25269.35
03:05:31|25269.35
03:05:32|25269.35
03:05:33|25269.35
03:05:35|25269.35
03:05:36|25269.35
03:05:37|25265.11
03:05:38|25265.11
03:05:39|25265.11
03:05:40|25265.11
03:05:41|25265.11
03:05:42|25265.11
03:05:43|25265.11
03:05:44|25265.11
03:05:45|25265.11
03:05:46|25265.11
03:05:47|25265.11
03:05:48|25265.11
03:05:49|25265.11
03:05:50|25265.11
03:05:51|25265.11
03:05:52|25265.11
03:05:53|25265.11
03:05:54|25265.11
03:05:55|25265.11
03:05:56|25265.11
03:05:57|25265.11
03:05:58|25265.11
03:05:59|25265.11
03:06:00|25265.11
03:06:01|25265.19
03:06:02|25265.19
03:06:03|25265.19
03:06:04|25265.19
03:06:05|25265.19
03:06:06|25256.
03:06:07|25256.
03:06:08|25258.46
03:06:09|25258.46
03:06:10|25258.46
03:06:11|25258.46
03:06:12|25258.46
03:06:13|25258.46
03:06:14|25258.46
03:06:15|25258.46
03:06:16|25258.46
03:06:17|25258.46
03:06:18|25258.46
03:06:19|25258.46
03:06:20|25258.46
03:06:21|25258.46
03:06:22|25258.46
03:06:23|25258.46
03:06:25|25258.46
03:06:26|25258.46
03:06:27|25258.46
03:06:27|25258.46
03:06:28|25258.46
03:06:29|25258.46
03:06:31|25258.46
03:06:32|25258.46
03:06:33|25258.46
03:06:34|25258.46
03:06:35|25258.46
03:06:37|25258.46
03:06:37|25258.46
03:06:38|25258.46
03:06:39|25258.46
03:06:41|25258.88
03:06:41|25258.88
03:06:42|25258.88
03:06:43|25258.88
03:06:44|25258.88
03:06:46|25255.
03:06:47|25255.
03:06:48|25255.
03:06:49|25255.
03:06:50|25255.
03:06:51|25255.
03:06:52|25255.
03:06:53|25255.
03:06:54|25255.
03:06:55|25255.
03:06:56|25255.
03:06:57|25255.
03:06:58|25255.
03:06:59|25255.
03:07:00|25255.
03:07:01|25255.88
03:07:02|25255.88
03:07:03|25255.88
03:07:04|25255.88
03:07:05|25255.88
03:07:06|25255.88
03:07:07|25255.88
03:07:08|25255.88
03:07:09|25255.88
03:07:10|25255.88
03:07:11|25255.88
03:07:12|25255.88
03:07:13|25255.88
03:07:14|25255.88
03:07:15|25255.88
03:07:16|25255.88
03:07:17|25255.88
03:07:18|25255.88
03:07:19|25255.88
03:07:20|25255.88
03:07:21|25255.88
03:07:23|25255.88
03:07:24|25255.88
03:07:25|25255.88
03:07:26|25255.88
03:07:27|25255.88
03:07:28|25255.88
03:07:29|25255.88
03:07:30|25255.88
03:07:31|25255.88
03:07:32|25255.88
03:07:33|25255.88
03:07:34|25255.88
03:07:35|25255.88
03:07:37|25255.88
03:07:38|25255.88
03:07:39|25255.88
03:07:39|25255.88
03:07:41|25255.88
03:07:42|25255.88
03:07:44|25255.88
03:07:45|25255.88
03:07:45|25255.88
03:07:47|25255.88
03:07:48|25255.88
03:07:49|25255.88
03:07:49|25255.88
03:07:51|25255.88
03:07:52|25255.88
03:07:53|25255.88
03:07:54|25255.88
03:07:55|25255.88
03:07:55|25255.88
03:07:56|25255.88
03:07:58|25255.88
03:07:58|25255.88
03:08:00|25255.88
03:08:00|25255.88
03:08:02|25255.88
03:08:02|25255.88
03:08:04|25255.88
03:08:05|25255.88
03:08:06|25255.88
03:08:06|25255.88
03:08:08|25255.88
03:08:09|25255.88
03:08:10|25255.88
03:08:11|25255.88
03:08:12|25255.88
03:08:13|25255.88
03:08:14|25255.88
03:08:14|25255.88
03:08:15|25255.88
03:08:17|25255.88
03:08:18|25255.88
03:08:19|25255.88
03:08:20|25255.88
03:08:21|25255.88
03:08:22|25255.88
03:08:23|25255.88
03:08:24|25255.88
03:08:25|25255.88
03:08:26|25255.88
03:08:27|25255.88
03:08:28|25255.88
03:08:29|25255.88
03:08:30|25255.88
03:08:31|25255.88
03:08:33|25255.77
03:08:33|25255.77
03:08:34|25255.77
03:08:36|25255.77
03:08:37|25255.77
03:08:38|25255.77
03:08:39|25255.77
03:08:40|25255.77
03:08:41|25255.77
03:08:43|25252.11
03:08:43|25252.11
03:08:44|25252.11
03:08:45|25252.11
03:08:46|25252.11
03:08:47|25247.47
03:08:48|25247.47
03:08:49|25247.47
03:08:50|25247.47
03:08:51|25247.47
03:08:52|25247.47
03:08:53|25247.47
03:08:54|25247.47
03:08:55|25247.47
03:08:57|25247.47
03:08:58|25247.47
03:08:59|25247.47
03:08:59|25247.47
03:09:00|25247.47
03:09:02|25247.47
03:09:02|25247.47
03:09:03|25247.47
03:09:04|25247.47
03:09:06|25247.47
03:09:06|25247.47
03:09:08|25247.47
03:09:09|25247.47
03:09:09|25247.47
03:09:11|25247.47
03:09:12|25250.7
03:09:12|25250.7
03:09:14|25250.7
03:09:15|25250.7
03:09:15|25250.7
03:09:17|25250.7
03:09:18|25250.7
03:09:18|25250.7
03:09:20|25250.7
03:09:20|25250.7
03:09:22|25250.7
03:09:22|25250.7
03:09:23|25250.7
03:09:25|25250.7
03:09:25|25250.7
03:09:26|25250.7
03:09:28|25250.7
03:09:28|25246.96
03:09:30|25246.96
03:09:31|25246.96
03:09:32|25246.96
03:09:32|25246.96
03:09:33|25246.96
03:09:35|25246.96
03:09:35|25246.96
03:09:37|25246.96
03:09:38|25246.96
03:09:40|25246.96
03:09:41|25246.96
03:09:42|25246.96
03:09:43|25246.96
03:09:44|25246.96
03:09:44|25246.96
03:09:46|25246.96
03:09:47|25246.96
03:09:48|25246.96
03:09:48|25246.96
03:09:51|25246.96
03:09:51|25246.96
03:09:52|25246.96
03:09:53|25246.96
03:09:54|25246.96
03:09:55|25246.96
03:09:56|25246.96
03:09:57|25246.96
03:09:58|25246.96
03:09:59|25246.96
03:10:00|25246.96
03:10:01|25245.
03:10:02|25245.
03:10:03|25244.4
03:10:04|25244.4
03:10:06|25244.4
03:10:07|25244.4
03:10:08|25244.4
03:10:09|25244.4
03:10:10|25244.4
03:10:10|25244.4
03:10:11|25244.4
03:10:13|25244.4
03:10:13|25244.4
03:10:15|25244.4
03:10:15|25244.4
03:10:16|25244.4
03:10:17|25244.4
03:10:18|25244.4
03:10:19|25244.4
03:10:20|25244.4
03:10:21|25244.4
03:10:23|25244.4
03:10:24|25244.4
03:10:25|25244.4
03:10:26|25244.4
03:10:26|25244.4
03:10:28|25244.4
03:10:28|25244.4
03:10:29|25244.4
03:10:31|25244.4
03:10:31|25244.4
03:10:32|25244.4
03:10:33|25244.4
03:10:35|25248.99
03:10:35|25248.99
03:10:37|25249.
03:10:37|25249.
03:10:39|25249.
03:10:41|25249.3
03:10:42|25249.3
03:10:42|25249.3
03:10:43|25249.3
03:10:45|25249.3
03:10:45|25249.3
03:10:47|25253.05
03:10:48|25253.05
03:10:49|25253.05
03:10:49|25253.05
03:10:51|25253.05
03:10:52|25253.05
03:10:53|25253.05
03:10:54|25253.05
03:10:55|25253.05
03:10:55|25253.05
03:10:56|25253.05
03:10:57|25253.05
03:10:59|25253.05
03:11:00|25253.05
03:11:01|25253.05
03:11:02|25253.05
03:11:03|25253.05
03:11:04|25253.98
03:11:05|25253.98
03:11:05|25253.98
03:11:07|25253.98
03:11:08|25253.98
03:11:09|25253.98
03:11:10|25253.98
03:11:11|25253.98
03:11:12|25253.98
03:11:13|25253.98
03:11:14|25253.98
03:11:15|25253.98
03:11:16|25253.98
03:11:17|25253.98
03:11:19|25253.98
03:11:19|25253.98
03:11:20|25253.98
03:11:21|25253.98
03:11:22|25253.98
03:11:23|25253.98
03:11:24|25253.98
03:11:25|25253.98
03:11:26|25253.98
03:11:27|25253.98
03:11:28|25253.98
03:11:30|25260.99
03:11:31|25260.99
03:11:32|25260.99
03:11:33|25260.99
03:11:33|25260.99
03:11:34|25260.99
03:11:35|25260.99
03:11:37|25263.99
03:11:38|25263.99
03:11:38|25263.99
03:11:40|25263.99
03:11:41|25263.99
03:11:42|25263.99
03:11:43|25263.99
03:11:45|25263.99
03:11:46|25263.99
03:11:47|25263.99
03:11:48|25263.99
03:11:48|25263.99
03:11:50|25263.99
03:11:51|25263.99
03:11:52|25263.99
03:11:53|25265.9
03:11:54|25265.9
03:11:55|25265.98
03:11:56|25266.
03:11:57|25266.
03:11:58|25266.
03:11:59|25266.
03:12:00|25266.
03:12:01|25266.
03:12:03|25266.
03:12:03|25266.
03:12:04|25266.
03:12:05|25266.
03:12:06|25266.
03:12:07|25266.
03:12:08|25266.
03:12:09|25266.
03:12:10|25266.
03:12:11|25266.
03:12:12|25266.
03:12:13|25266.
03:12:14|25266.
03:12:15|25266.
03:12:16|25266.
03:12:17|25266.
03:12:18|25266.
03:12:19|25266.
03:12:20|25266.
03:12:21|25265.42
03:12:22|25265.42
03:12:23|25265.42
03:12:24|25265.42
03:12:25|25265.42
03:12:26|25265.42
03:12:27|25265.42
03:12:28|25265.99
03:12:29|25265.99
03:12:31|25265.99
03:12:31|25265.99
03:12:32|25265.99
03:12:33|25265.99
03:12:34|25265.99
03:12:35|25265.99
03:12:36|25265.99
03:12:37|25265.99
03:12:38|25265.99
03:12:39|25265.99
03:12:41|25265.62
03:12:42|25265.62
03:12:43|25265.62
03:12:44|25265.62
03:12:46|25265.62
03:12:46|25265.62
03:12:48|25265.62
03:12:49|25265.34
03:12:50|25265.34
03:12:50|25265.34
03:12:51|25265.34
03:12:53|25265.34
03:12:54|25265.34
03:12:55|25265.34
03:12:56|25265.34
03:12:57|25265.34
03:12:59|25265.34
03:12:59|25265.34
03:13:01|25265.34
03:13:02|25260.29
03:13:03|25262.44
03:13:04|25262.44
03:13:04|25262.44
03:13:06|25262.44
03:13:06|25262.44
03:13:07|25262.44
03:13:08|25262.44
03:13:09|25262.44
03:13:11|25262.44
03:13:12|25262.44
03:13:13|25262.44
03:13:14|25261.73
03:13:15|25261.73
03:13:16|25261.73
03:13:16|25261.73
03:13:18|25261.73
03:13:18|25261.73
03:13:19|25261.73
03:13:21|25260.24
03:13:22|25260.24
03:13:23|25260.24
03:13:24|25260.24
03:13:25|25260.24
03:13:26|25260.24
03:13:27|25260.24
03:13:28|25260.24
03:13:29|25260.24
03:13:31|25256.92
03:13:32|25256.92
03:13:32|25256.92
03:13:33|25256.92
03:13:34|25256.92
03:13:35|25256.92
03:13:36|25256.92
03:13:38|25256.92
03:13:39|25256.92
03:13:39|25256.92
03:13:40|25256.92
03:13:42|25256.92
03:13:42|25256.92
03:13:44|25256.92
03:13:45|25256.92
03:13:47|25256.92
03:13:48|25256.92
03:13:49|25255.56
03:13:50|25255.56
03:13:51|25255.56
03:13:52|25255.56
03:13:53|25255.56
03:13:54|25253.88
03:13:55|25253.88
03:13:56|25253.88
03:13:57|25253.88
03:13:58|25253.88
03:13:59|25253.88
03:14:00|25253.88
03:14:01|25253.88
03:14:02|25253.88
03:14:03|25253.88
03:14:04|25253.88
03:14:05|25253.87
03:14:06|25253.87
03:14:07|25253.87
03:14:09|25253.87
03:14:09|25253.87
03:14:10|25253.87
03:14:11|25253.87
03:14:12|25253.87
03:14:13|25253.87
03:14:14|25253.87
03:14:15|25253.87
03:14:16|25253.87
03:14:17|25253.87
03:14:18|25253.87
03:14:19|25253.87
03:14:20|25256.
03:14:21|25256.
03:14:22|25256.
03:14:23|25256.
03:14:24|25256.
03:14:25|25256.
03:14:26|25256.
03:14:27|25256.
03:14:28|25256.
03:14:29|25256.
03:14:30|25256.
03:14:31|25256.
03:14:32|25256.
03:14:33|25256.
03:14:34|25256.
03:14:35|25256.
03:14:37|25256.
03:14:37|25256.
03:14:39|25256.
03:14:40|25256.
03:14:41|25256.
03:14:41|25256.
03:14:43|25256.
03:14:45|25256.
03:14:46|25256.
03:14:47|25256.
03:14:48|25256.99
03:14:49|25256.99
03:14:50|25256.99
03:14:51|25256.99
03:14:52|25256.99
03:14:52|25256.99
03:14:53|25256.99
03:14:55|25256.99
03:14:56|25257.
03:14:57|25257.
03:14:58|25257.
03:14:59|25257.
03:15:00|25257.
03:15:01|25256.99
03:15:02|25256.99
03:15:03|25256.99
03:15:04|25263.1
03:15:05|25263.1
03:15:06|25263.1
03:15:07|25263.1
03:15:08|25266.
03:15:09|25266.
03:15:10|25266.
03:15:11|25271.
03:15:12|25271.
03:15:14|25271.
03:15:14|25271.
03:15:15|25271.
03:15:16|25271.
03:15:17|25271.
03:15:18|25271.
03:15:19|25271.
03:15:21|25271.
03:15:22|25271.
03:15:22|25271.
03:15:24|25271.
03:15:25|25271.
03:15:26|25271.
03:15:27|25271.
03:15:28|25271.
03:15:28|25271.
03:15:30|25271.
03:15:31|25271.
03:15:32|25271.
03:15:34|25271.
03:15:34|25271.
03:15:35|25271.
03:15:36|25271.
03:15:37|25271.
03:15:38|25271.
03:15:39|25271.
03:15:40|25271.
03:15:41|25271.
03:15:42|25271.
03:15:44|25271.
03:15:45|25271.
03:15:46|25271.
03:15:47|25271.
03:15:48|25271.
03:15:50|25271.
03:15:50|25271.
03:15:52|25271.
03:15:53|25271.
03:15:54|25271.
03:15:55|25271.09
03:15:56|25271.09
03:15:57|25271.09
03:15:58|25271.09
03:15:59|25271.09
03:16:00|25271.09
03:16:02|25271.09
03:16:02|25271.09
03:16:03|25271.09
03:16:04|25271.09
03:16:05|25271.09
03:16:06|25271.09
03:16:07|25271.09
03:16:08|25271.09
03:16:09|25271.09
03:16:10|25271.09
03:16:11|25271.09
03:16:12|25271.09
03:16:13|25271.09
03:16:15|25271.09
03:16:16|25271.09
03:16:17|25271.09
03:16:18|25271.09
03:16:18|25271.09
03:16:19|25271.09
03:16:21|25271.09
03:16:22|25271.09
03:16:22|25271.09
03:16:24|25271.09
03:16:25|25271.09
03:16:26|25271.09
03:16:27|25271.09
03:16:27|25273.29
03:16:28|25273.29
03:16:30|25273.29
03:16:31|25273.29
03:16:32|25273.29
03:16:33|25273.29
03:16:33|25273.29
03:16:35|25273.29
03:16:35|25275.
03:16:37|25275.
03:16:38|25275.
03:16:39|25275.
03:16:40|25275.
03:16:41|25275.
03:16:42|25275.
03:16:43|25275.
03:16:44|25275.
03:16:45|25275.
03:16:47|25275.
03:16:47|25275.
03:16:48|25275.
03:16:49|25275.
03:16:50|25275.
03:16:52|25275.
03:16:53|25275.
03:16:54|25275.
03:16:55|25275.
03:16:56|25276.
03:16:57|25276.
03:16:58|25276.
03:16:59|25276.
03:17:00|25276.
03:17:01|25276.
03:17:02|25276.
03:17:03|25276.
03:17:04|25276.
03:17:05|25276.
03:17:06|25276.
03:17:07|25276.
03:17:08|25276.
03:17:09|25276.
03:17:10|25276.
03:17:11|25276.
03:17:12|25276.
03:17:13|25276.
03:17:14|25276.
03:17:15|25276.
03:17:16|25276.
03:17:17|25276.
03:17:18|25276.
03:17:19|25276.
03:17:20|25276.
03:17:21|25290.6
03:17:22|25290.6
03:17:23|25290.6
03:17:24|25291.86
03:17:25|25291.86
03:17:26|25291.86
03:17:28|25291.86
03:17:28|25291.86
03:17:29|25291.86
03:17:30|25291.86
03:17:32|25291.86
03:17:32|25293.
03:17:34|25293.
03:17:34|25293.
03:17:36|25293.
03:17:37|25293.
03:17:38|25293.
03:17:39|25293.
03:17:40|25293.
03:17:41|25293.
03:17:42|25293.
03:17:42|25293.
03:17:43|25293.
03:17:45|25293.
03:17:46|25293.
03:17:48|25293.18
03:17:49|25293.18
03:17:50|25293.18
03:17:51|25293.18
03:17:52|25293.18
03:17:52|25293.18
03:17:54|25293.18
03:17:55|25293.18
03:17:56|25295.99
03:17:57|25295.99
03:17:58|25295.99
03:17:59|25295.99
03:17:59|25295.99
03:18:01|25295.99
03:18:02|25295.99
03:18:03|25295.99
03:18:04|25295.99
03:18:05|25295.99
03:18:06|25295.99
03:18:07|25295.99
03:18:08|25295.99
03:18:09|25295.99
03:18:10|25295.99
03:18:11|25295.99
03:18:12|25295.99
03:18:13|25295.99
03:18:14|25295.99
03:18:15|25295.99
03:18:16|25295.99
03:18:17|25295.99
03:18:18|25295.99
03:18:19|25295.99
03:18:20|25295.99
03:18:21|25295.99
03:18:22|25295.99
03:18:23|25295.99
03:18:24|25295.98
03:18:25|25295.98
03:18:26|25295.98
03:18:27|25295.98
03:18:28|25295.98
03:18:29|25295.98
03:18:30|25295.98
03:18:31|25292.
03:18:32|25292.
03:18:33|25292.
03:18:34|25292.
03:18:36|25292.
03:18:36|25292.
03:18:37|25292.
03:18:38|25292.
03:18:40|25292.
03:18:40|25292.
03:18:41|25292.
03:18:43|25292.
03:18:44|25292.
03:18:45|25292.
03:18:45|25292.
03:18:47|25292.
03:18:48|25292.
03:18:50|25292.
03:18:50|25292.
03:18:52|25292.
03:18:53|25292.
03:18:54|25292.
03:18:54|25292.
03:18:56|25285.66
03:18:57|25285.66
03:18:57|25285.66
03:18:58|25285.66
03:19:00|25285.66
03:19:00|25285.66
03:19:02|25285.66
03:19:03|25285.66
03:19:04|25285.66
03:19:05|25285.66
03:19:06|25285.66
03:19:07|25285.66
03:19:08|25285.66
03:19:09|25285.66
03:19:10|25285.66
03:19:11|25285.66
03:19:12|25285.66
03:19:13|25285.66
03:19:13|25285.66
03:19:15|25285.66
03:19:16|25285.66
03:19:17|25285.66
03:19:18|25285.66
03:19:19|25285.66
03:19:20|25285.66
03:19:21|25285.66
03:19:22|25285.66
03:19:23|25285.66
03:19:24|25285.66
03:19:25|25285.66
03:19:26|25285.66
03:19:27|25285.66
03:19:28|25285.66
03:19:29|25285.66
03:19:30|25285.66
03:19:31|25290.
03:19:32|25290.
03:19:33|25290.
03:19:34|25290.
03:19:35|25290.
03:19:36|25290.
03:19:37|25290.
03:19:38|25290.
03:19:39|25290.
03:19:40|25290.
03:19:41|25290.
03:19:43|25290.
03:19:43|25290.
03:19:44|25290.
03:19:45|25290.
03:19:46|25290.
03:19:48|25290.
03:19:49|25290.
03:19:51|25290.
03:19:52|25290.
03:19:52|25290.
03:19:53|25290.
03:19:55|25290.
03:19:56|25295.99
03:19:57|25295.99
03:19:58|25295.99
03:19:59|25295.99
03:20:00|25295.99
03:20:01|25295.99
03:20:01|25295.99
03:20:03|25295.99
03:20:04|25295.99
03:20:05|25295.99
03:20:05|25295.99
03:20:07|25295.99
03:20:07|25295.99
03:20:09|25295.99
03:20:10|25295.99
03:20:11|25295.99
03:20:11|25295.99
03:20:12|25293.99
03:20:14|25293.99
03:20:15|25293.99
03:20:16|25293.99
03:20:16|25293.99
03:20:18|25293.99
03:20:19|25293.99
03:20:19|25293.99
03:20:21|25288.9
03:20:22|25290.
03:20:23|25290.
03:20:24|25290.
03:20:25|25290.
03:20:26|25292.63
03:20:27|25292.63
03:20:28|25292.63
03:20:29|25292.63
03:20:30|25292.63
03:20:31|25292.63
03:20:32|25292.63
03:20:32|25292.63
03:20:34|25292.63
03:20:35|25292.63
03:20:36|25292.63
03:20:38|25292.63
03:20:38|25292.63
03:20:40|25292.63
03:20:41|25292.63
03:20:42|25292.63
03:20:42|25292.63
03:20:44|25292.63
03:20:44|25292.63
03:20:45|25292.63
03:20:46|25292.63
03:20:47|25292.63
03:20:49|25292.63
03:20:50|25292.63
03:20:51|25292.63
03:20:52|25292.63
03:20:54|25292.63
03:20:55|25292.63
03:20:55|25294.
03:20:57|25294.
03:20:58|25294.
03:20:58|25294.
03:21:00|25294.
03:21:01|25294.
03:21:02|25294.
03:21:03|25294.
03:21:04|25294.
03:21:05|25294.
03:21:06|25294.
03:21:07|25294.
03:21:08|25294.
03:21:09|25294.
03:21:10|25294.
03:21:11|25294.
03:21:12|25294.
03:21:13|25294.
03:21:14|25293.99
03:21:15|25293.99
03:21:16|25294.
03:21:17|25286.2
03:21:18|25283.34
03:21:19|25283.34
03:21:20|25283.34
03:21:22|25283.34
03:21:22|25283.34
03:21:23|25283.34
03:21:24|25283.34
03:21:25|25283.34
03:21:26|25283.34
03:21:27|25283.34
03:21:28|25283.34
03:21:29|25283.34
03:21:30|25282.62
03:21:32|25282.62
03:21:32|25282.62
03:21:33|25282.62
03:21:34|25282.62
03:21:35|25276.91
03:21:36|25276.91
03:21:37|25276.91
03:21:38|25276.91
03:21:40|25276.91
03:21:41|25276.91
03:21:42|25276.91
03:21:43|25276.91
03:21:44|25276.91
03:21:45|25276.91
03:21:46|25276.91
03:21:46|25276.91
03:21:48|25276.91
03:21:49|25276.91
03:21:50|25276.91
03:21:51|25276.91
03:21:53|25276.91
03:21:53|25276.91
03:21:54|25276.91
03:21:56|25274.52
03:21:57|25274.52
03:21:58|25274.52
03:21:59|25274.52
03:22:00|25274.52
03:22:01|25274.52
03:22:02|25274.52
03:22:03|25274.52
03:22:04|25274.52
03:22:05|25271.89
03:22:06|25271.89
03:22:07|25271.89
03:22:08|25271.89
03:22:09|25271.89
03:22:10|25271.89
03:22:11|25271.89
03:22:12|25271.89
03:22:13|25271.89
03:22:15|25271.89
03:22:15|25272.99
03:22:16|25272.99
03:22:17|25272.99
03:22:18|25272.99
03:22:20|25272.99
03:22:20|25272.99
03:22:21|25272.99
03:22:22|25272.99
03:22:23|25272.99
03:22:24|25272.99
03:22:25|25272.99
03:22:26|25272.99
03:22:27|25272.98
03:22:28|25272.98
03:22:29|25272.98
03:22:30|25272.98
03:22:31|25272.98
03:22:32|25272.98
03:22:33|25272.98
03:22:34|25272.98
03:22:35|25272.98
03:22:36|25272.98
03:22:37|25272.98
03:22:39|25272.98
03:22:40|25272.98
03:22:41|25277.99
03:22:42|25277.99
03:22:43|25277.99
03:22:44|25277.99
03:22:45|25277.99
03:22:46|25277.99
03:22:47|25277.99
03:22:48|25277.99
03:22:49|25277.99
03:22:50|25277.99
03:22:51|25277.99
03:22:52|25277.99
03:22:53|25277.99
03:22:54|25277.99
03:22:55|25277.99
03:22:56|25277.99
03:22:57|25277.99
03:22:58|25277.99
03:22:59|25277.99
03:23:00|25277.99
03:23:01|25277.99
03:23:02|25277.99
03:23:03|25277.99
03:23:04|25277.99
03:23:06|25277.99
03:23:06|25277.99
03:23:07|25277.99
03:23:08|25279.21
03:23:09|25279.21
03:23:10|25279.21
03:23:11|25279.21
03:23:12|25279.21
03:23:14|25279.21
03:23:14|25279.21
03:23:15|25279.21
03:23:16|25279.21
03:23:17|25279.21
03:23:18|25279.21
03:23:19|25279.21
03:23:20|25279.21
03:23:21|25279.21
03:23:22|25279.2
03:23:23|25279.2
03:23:26|25279.2
03:23:27|25273.9
03:23:28|25273.9
03:23:28|25273.9
03:23:30|25273.9
03:23:31|25273.9
03:23:32|25273.9
03:23:33|25273.9
03:23:34|25273.9
03:23:34|25273.9
03:23:36|25273.9
03:23:37|25273.9
03:23:37|25273.9
03:23:38|25273.9
03:23:40|25273.9
03:23:41|25272.78
03:23:41|25272.78
03:23:42|25272.78
03:23:44|25272.78
03:23:45|25272.78
03:23:46|25272.78
03:23:47|25272.78
03:23:48|25272.78
03:23:49|25272.78
03:23:50|25272.78
03:23:51|25272.78
03:23:52|25272.78
03:23:53|25272.78
03:23:55|25272.78
03:23:56|25275.29
03:23:57|25275.29
03:23:58|25275.29
03:23:59|25275.29
03:23:59|25275.29
03:24:00|25275.29
03:24:02|25275.29
03:24:03|25275.29
03:24:04|25275.29
03:24:05|25275.29
03:24:05|25275.29
03:24:06|25275.29
03:24:07|25275.29
03:24:09|25275.29
03:24:09|25275.47
03:24:11|25275.47
03:24:11|25275.47
03:24:13|25275.47
03:24:13|25275.47
03:24:15|25275.47
03:24:15|25275.48
03:24:16|25275.48
03:24:17|25275.48
03:24:19|25275.47
03:24:20|25275.47
03:24:21|25275.47
03:24:22|25275.47
03:24:23|25275.47
03:24:23|25275.47
03:24:25|25275.47
03:24:25|25275.47
03:24:27|25275.48
03:24:28|25275.48
03:24:29|25275.48
03:24:30|25275.48
03:24:31|25275.48
03:24:32|25275.48
03:24:33|25275.48
03:24:33|25275.48
03:24:35|25275.48
03:24:36|25275.48
03:24:37|25275.48
03:24:38|25275.48
03:24:38|25275.48
03:24:40|25275.48
03:24:41|25275.48
03:24:42|25275.48
03:24:43|25275.48
03:24:43|25275.48
03:24:45|25280.54
03:24:46|25280.54
03:24:47|25280.54
03:24:48|25280.54
03:24:49|25280.54
03:24:50|25280.54
03:24:51|25280.54
03:24:52|25280.54
03:24:53|25280.54
03:24:55|25280.54
03:24:55|25280.55
03:24:56|25280.55
03:24:58|25280.55
03:24:59|25280.55
03:25:00|25280.55
03:25:01|25280.55
03:25:02|25280.55
03:25:04|25280.55
03:25:04|25280.55
03:25:05|25280.55
03:25:06|25280.55
03:25:07|25280.55
03:25:08|25280.55
03:25:09|25280.55
03:25:10|25280.55
03:25:11|25280.55
03:25:12|25280.54
03:25:13|25280.54
03:25:14|25280.54
03:25:15|25280.54
03:25:17|25280.54
03:25:17|25280.54
03:25:18|25280.54
03:25:20|25280.54
03:25:21|25280.54
03:25:22|25280.54
03:25:23|25280.54
03:25:24|25280.54
03:25:24|25280.54
03:25:26|25282.
03:25:27|25282.
03:25:28|25282.
03:25:29|25282.
03:25:30|25282.
03:25:31|25282.
03:25:32|25282.
03:25:33|25282.
03:25:34|25282.
03:25:35|25282.
03:25:36|25282.
03:25:37|25282.
03:25:38|25282.
03:25:39|25282.
03:25:40|25282.
03:25:41|25282.
03:25:42|25282.
03:25:43|25282.
03:25:44|25282.
03:25:45|25282.
03:25:46|25282.
03:25:47|25282.
03:25:48|25282.
03:25:49|25284.46
03:25:50|25284.46
03:25:51|25286.
03:25:52|25288.41
03:25:53|25288.41
03:25:55|25288.41
03:25:56|25288.71
03:25:56|25288.71
03:25:57|25288.71
03:25:59|25288.71
03:26:00|25288.71
03:26:01|25288.71
03:26:02|25288.71
03:26:03|25288.71
03:26:03|25288.71
03:26:05|25288.71
03:26:06|25288.71
03:26:07|25288.71
03:26:08|25288.71
03:26:09|25288.71
03:26:10|25288.71
03:26:11|25288.71
03:26:12|25288.71
03:26:13|25288.71
03:26:14|25288.71
03:26:15|25288.71
03:26:16|25288.71
03:26:17|25288.71
03:26:18|25288.71
03:26:19|25288.71
03:26:20|25288.71
03:26:21|25287.64
03:26:22|25287.64
03:26:23|25287.64
03:26:24|25287.64
03:26:25|25287.64
03:26:26|25287.64
03:26:27|25287.64
03:26:28|25284.84
03:26:29|25284.84
03:26:30|25284.84
03:26:31|25284.84
03:26:32|25284.84
03:26:33|25284.84
03:26:34|25284.84
03:26:35|25284.84
03:26:36|25284.84
03:26:37|25283.
03:26:38|25283.
03:26:39|25283.
03:26:40|25283.
03:26:41|25284.06
03:26:42|25284.06
03:26:43|25284.17
03:26:44|25284.17
03:26:45|25284.18
03:26:46|25284.18
03:26:48|25284.18
03:26:49|25284.18
03:26:50|25284.18
03:26:51|25284.18
03:26:52|25284.18
03:26:52|25284.18
03:26:54|25284.18
03:26:55|25284.18
03:26:57|25284.18
03:26:57|25284.18
03:26:59|25284.18
03:27:00|25284.18
03:27:01|25284.18
03:27:02|25284.18
03:27:02|25284.18
03:27:04|25284.17
03:27:05|25284.17
03:27:06|25284.17
03:27:07|25284.17
03:27:08|25284.17
03:27:09|25284.17
03:27:10|25283.
03:27:11|25283.
03:27:12|25283.
03:27:13|25283.
03:27:14|25283.
03:27:15|25283.
03:27:16|25277.8
03:27:17|25277.8
03:27:18|25277.84
03:27:19|25277.85
03:27:20|25277.85
03:27:21|25277.63
03:27:22|25277.63
03:27:23|25277.63
03:27:24|25277.63
03:27:25|25277.63
03:27:27|25277.63
03:27:27|25277.63
03:27:28|25277.63
03:27:30|25277.63
03:27:30|25277.63
03:27:32|25277.63
03:27:32|25277.63
03:27:33|25277.63
03:27:35|25277.63
03:27:35|25277.63
03:27:37|25277.63
03:27:37|25277.63
03:27:38|25277.63
03:27:39|25277.63
03:27:40|25277.63
03:27:42|25279.99
03:27:42|25279.99
03:27:43|25279.99
03:27:44|25279.99
03:27:45|25280.
03:27:46|25280.
03:27:48|25280.
03:27:48|25280.
03:27:49|25280.
03:27:50|25280.
03:27:52|25280.
03:27:52|25280.
03:27:53|25280.
03:27:55|25280.
03:27:56|25280.
03:27:57|25280.
03:27:59|25280.
03:27:59|25280.
03:28:00|25280.
03:28:01|25280.
03:28:02|25280.
03:28:04|25280.
03:28:05|25280.
03:28:06|25280.
03:28:07|25280.
03:28:08|25280.
03:28:09|25280.
03:28:10|25280.
03:28:11|25280.
03:28:12|25280.
03:28:13|25280.
03:28:14|25280.
03:28:15|25280.
03:28:16|25280.
03:28:17|25280.
03:28:18|25280.
03:28:19|25280.
03:28:20|25280.
03:28:21|25280.
03:28:22|25280.
03:28:23|25280.
03:28:24|25280.
03:28:25|25280.
03:28:26|25286.63
03:28:27|25286.63
03:28:28|25286.63
03:28:29|25286.63
03:28:30|25286.63
03:28:31|25286.63
03:28:32|25286.63
03:28:33|25286.63
03:28:34|25286.63
03:28:35|25286.63
03:28:36|25286.63
03:28:37|25286.63
03:28:38|25286.63
03:28:39|25286.63
03:28:40|25286.63
03:28:41|25286.63
03:28:42|25286.63
03:28:43|25286.63
03:28:44|25286.63
03:28:46|25286.63
03:28:46|25286.63
03:28:54|25286.63
03:28:56|25288.65
03:28:56|25288.65
03:28:58|25288.65
03:28:59|25288.65
03:29:00|25288.65
03:29:01|25288.65
03:29:02|25288.65
03:29:03|25288.65
03:29:04|25288.65
03:29:05|25288.65
03:29:07|25288.65
03:29:07|25288.65
03:29:08|25288.65
03:29:09|25289.56
03:29:10|25289.56
03:29:11|25289.56
03:29:12|25289.56
03:29:13|25289.56
03:29:14|25289.56
03:29:15|25289.56
03:29:16|25289.56
03:29:17|25289.56
03:29:18|25289.56
03:29:19|25289.56
03:29:20|25289.56
03:29:22|25289.56
03:29:22|25289.56
03:29:23|25289.56
03:29:24|25289.56
03:29:25|25289.56
03:29:26|25289.56
03:29:27|25289.56
03:29:28|25289.56
03:29:29|25289.56
03:29:30|25289.56
03:29:31|25289.56
03:29:32|25289.56
03:29:33|25289.56
03:29:35|25294.78
03:29:35|25294.78
03:29:36|25294.78
03:29:37|25294.78
03:29:39|25294.78
03:29:39|25294.78
03:29:40|25294.2
03:29:41|25294.2
03:29:43|25293.69
03:29:43|25293.69
03:29:44|25293.69
03:29:46|25293.69
03:29:47|25293.69
03:29:48|25293.69
03:29:50|25293.69
03:29:50|25293.69
03:29:51|25293.69
03:29:52|25293.69
03:29:54|25293.69
03:29:54|25293.69
03:29:55|25290.39
03:29:57|25290.39
03:29:58|25290.39
03:29:59|25290.39
03:30:01|25290.39
03:30:01|25290.39
03:30:02|25290.39
03:30:04|25290.39
03:30:04|25282.1
03:30:06|25282.1
03:30:07|25282.1
03:30:08|25282.1
03:30:09|25288.99
03:30:10|25288.99
03:30:11|25288.99
03:30:12|25288.99
03:30:13|25288.99
03:30:14|25288.99
03:30:15|25288.99
03:30:16|25288.99
03:30:18|25288.99
03:30:18|25288.99
03:30:19|25288.99
03:30:20|25288.99
03:30:21|25288.99
03:30:22|25288.99
03:30:23|25288.99
03:30:24|25288.99
03:30:25|25288.99
03:30:26|25288.99
03:30:27|25288.99
03:30:28|25288.99
03:30:29|25288.99
03:30:30|25288.99
03:30:31|25288.99
03:30:32|25288.99
03:30:33|25288.99
03:30:34|25288.99
03:30:35|25294.2
03:30:37|25294.79
03:30:37|25294.79
03:30:38|25294.79
03:30:40|25294.79
03:30:41|25294.79
03:30:41|25294.79
03:30:42|25294.79
03:30:44|25294.79
03:30:44|25294.79
03:30:46|25294.79
03:30:47|25294.79
03:30:48|25294.79
03:30:49|25294.79
03:30:50|25294.79
03:30:51|25294.79
03:30:52|25294.79
03:30:53|25294.79
03:30:54|25294.79
03:30:55|25295.27
03:30:56|25295.31
03:30:57|25295.31
03:30:58|25295.31
03:30:59|25295.31
03:31:00|25295.31
03:31:01|25295.31
03:31:02|25295.31
03:31:03|25295.31
03:31:04|25295.31
03:31:05|25295.31
03:31:06|25295.31
03:31:07|25295.31
03:31:08|25295.31
03:31:09|25295.31
03:31:11|25295.31
03:31:12|25295.31
03:31:12|25295.31
03:31:13|25295.31
03:31:15|25295.31
03:31:15|25295.31
03:31:17|25295.31
03:31:18|25295.31
03:31:19|25295.31
03:31:20|25295.31
03:31:20|25295.31
03:31:22|25295.31
03:31:23|25295.31
03:31:23|25295.31
03:31:24|25295.31
03:31:25|25295.31
03:31:27|25295.31
03:31:27|25295.31
03:31:28|25295.31
03:31:30|25295.31
03:31:31|25295.31
03:31:31|25295.31
03:31:32|25295.31
03:31:34|25295.31
03:31:34|25295.31
03:31:36|25295.31
03:31:37|25295.31
03:31:37|25295.31
03:31:38|25295.31
03:31:40|25295.31
03:31:41|25295.99
03:31:41|25295.99
03:31:43|25295.99
03:31:43|25295.99
03:31:44|25295.99
03:31:46|25295.99
03:31:46|25295.99
03:31:48|25295.99
03:31:49|25295.99
03:31:50|25295.99
03:31:51|25295.99
03:31:52|25295.99
03:31:53|25295.99
03:31:54|25295.99
03:31:55|25295.99
03:31:56|25292.97
03:31:57|25292.97
03:31:58|25292.97
03:32:00|25292.97
03:32:00|25292.97
03:32:02|25292.97
03:32:03|25292.97
03:32:04|25292.97
03:32:05|25292.97
03:32:06|25292.97
03:32:07|25292.97
03:32:08|25292.97
03:32:09|25292.97
03:32:10|25292.97
03:32:10|25292.97
03:32:12|25292.97
03:32:13|25292.97
03:32:13|25292.97
03:32:15|25292.97
03:32:16|25292.97
03:32:17|25292.97
03:32:18|25292.97
03:32:18|25292.97
03:32:20|25292.97
03:32:21|25292.97
03:32:22|25292.97
03:32:23|25292.97
03:32:24|25292.98
03:32:25|25292.98
03:32:26|25292.98
03:32:27|25292.98
03:32:28|25292.98
03:32:29|25292.98
03:32:30|25292.98
03:32:31|25292.98
03:32:32|25292.98
03:32:33|25292.98
03:32:34|25292.98
03:32:35|25292.98
03:32:36|25292.98
03:32:37|25292.98
03:32:38|25292.98
03:32:39|25292.98
03:32:41|25292.98
03:32:42|25292.98
03:32:42|25292.98
03:32:43|25292.98
03:32:45|25292.98
03:32:46|25292.98
03:32:47|25292.98
03:32:47|25292.98
03:32:49|25292.98
03:32:50|25292.98
03:32:51|25292.98
03:32:52|25292.98
03:32:53|25292.98
03:32:53|25292.98
03:32:54|25292.98
03:32:56|25294.89
03:32:57|25294.89
03:32:58|25294.89
03:32:58|25294.89
03:33:00|25294.89
03:33:01|25294.89
03:33:03|25294.89
03:33:04|25294.89
03:33:05|25294.89
03:33:06|25294.89
03:33:06|25294.89
03:33:08|25294.89
03:33:09|25294.89
03:33:10|25294.89
03:33:11|25287.55
03:33:12|25287.55
03:33:13|25287.55
03:33:14|25287.55
03:33:15|25287.55
03:33:16|25287.55
03:33:17|25287.55
03:33:18|25287.55
03:33:19|25287.55
03:33:20|25287.55
03:33:21|25287.55
03:33:22|25287.55
03:33:23|25287.55
03:33:24|25287.55
03:33:25|25287.55
03:33:26|25287.55
03:33:27|25284.66
03:33:28|25284.66
03:33:30|25284.66
03:33:30|25284.66
03:33:31|25284.66
03:33:32|25284.66
03:33:33|25284.66
03:33:35|25284.66
03:33:36|25284.55
03:33:36|25284.55
03:33:37|25284.55
03:33:39|25284.54
03:33:40|25284.54
03:33:40|25284.54
03:33:41|25284.54
03:33:43|25284.54
03:33:44|25278.35
03:33:44|25278.35
03:33:45|25275.6
03:33:46|25275.6
03:33:47|25275.6
03:33:48|25275.6
03:33:50|25275.6
03:33:51|25275.6
03:33:51|25275.6
03:33:53|25275.6
03:33:54|25275.6
03:33:54|25275.6
03:33:56|25275.6
03:33:56|25275.6
03:33:57|25275.6
03:33:58|25275.6
03:33:59|25275.6
03:34:01|25275.6
03:34:03|25275.6
03:34:03|25275.6
03:34:04|25275.6
03:34:05|25275.6
03:34:06|25275.6
03:34:07|25275.6
03:34:08|25275.6
03:34:09|25275.6
03:34:10|25275.6
03:34:11|25275.6
03:34:12|25275.6
03:34:13|25275.6
03:34:14|25275.6
03:34:15|25275.6
03:34:16|25275.6
03:34:18|25275.6
03:34:18|25275.6
03:34:19|25275.6
03:34:20|25275.6
03:34:21|25274.
03:34:22|25272.
03:34:23|25272.
03:34:24|25272.
03:34:25|25272.
03:34:26|25272.
03:34:27|25272.
03:34:28|25272.
03:34:29|25272.
03:34:30|25272.
03:34:31|25272.
03:34:32|25272.
03:34:33|25272.
03:34:34|25272.
03:34:35|25272.
03:34:36|25272.
03:34:37|25272.
03:34:38|25272.
03:34:39|25272.
03:34:40|25272.
03:34:41|25272.
03:34:42|25272.
03:34:44|25272.
03:34:44|25272.
03:34:45|25272.
03:34:46|25272.
03:34:47|25272.
03:34:49|25264.87
03:34:49|25264.87
03:34:50|25264.87
03:34:51|25264.87
03:34:52|25264.87
03:34:54|25264.87
03:34:54|25264.87
03:34:55|25264.87
03:34:57|25264.87
03:34:58|25264.87
03:34:58|25264.87
03:35:00|25264.87
03:35:01|25264.87
03:35:02|25264.87
03:35:04|25264.87
03:35:04|25264.87
03:35:05|25264.87
03:35:06|25264.87
03:35:07|25264.87
03:35:08|25264.87
03:35:09|25264.87
03:35:10|25264.87
03:35:11|25264.87
03:35:12|25264.87
03:35:13|25264.87
03:35:15|25264.87
03:35:16|25264.87
03:35:16|25264.87
03:35:17|25264.87
03:35:19|25264.87
03:35:20|25264.87
03:35:21|25264.87
03:35:21|25264.87
03:35:22|25264.87
03:35:24|25264.87
03:35:24|25264.87
03:35:25|25264.87
03:35:27|25264.87
03:35:27|25264.87
03:35:29|25264.87
03:35:30|25264.87
03:35:30|25264.87
03:35:32|25264.87
03:35:33|25264.87
03:35:34|25264.87
03:35:34|25264.87
03:35:36|25264.87
03:35:37|25264.87
03:35:37|25264.87
03:35:39|25264.87
03:35:39|25264.87
03:35:40|25264.87
03:35:41|25264.87
03:35:47|25264.87
03:35:47|25263.4
03:35:49|25263.4
03:35:49|25263.4
03:35:51|25263.4
03:35:52|25263.4
03:35:53|25263.4
03:35:54|25263.4
03:35:55|25263.4
03:35:56|25263.4
03:35:57|25263.4
03:35:58|25263.4
03:35:59|25263.4
03:36:00|25263.4
03:36:01|25263.4
03:36:02|25263.4
03:36:03|25263.4
03:36:05|25263.4
03:36:06|25265.72
03:36:07|25265.72
03:36:08|25265.72
03:36:08|25265.72
03:36:10|25265.72
03:36:11|25265.72
03:36:12|25265.72
03:36:13|25265.72
03:36:14|25265.72
03:36:15|25265.17
03:36:16|25265.17
03:36:17|25265.17
03:36:18|25264.14
03:36:19|25264.14
03:36:20|25264.14
03:36:21|25264.14
03:36:23|25264.14
03:36:23|25264.14
03:36:24|25264.14
03:36:25|25264.14
03:36:26|25264.14
03:36:27|25264.14
03:36:28|25264.14
03:36:29|25264.14
03:36:30|25264.14
03:36:31|25264.14
03:36:32|25264.14
03:36:33|25264.14
03:36:34|25264.14
03:36:35|25264.14
03:36:36|25264.14
03:36:37|25271.86
03:36:39|25271.86
03:36:39|25271.86
03:36:40|25271.86
03:36:41|25271.86
03:36:42|25271.86
03:36:44|25275.02
03:36:44|25275.02
03:36:45|25275.02
03:36:46|25275.02
03:36:47|25275.02
03:36:48|25275.02
03:36:49|25282.37
03:36:50|25282.37
03:36:51|25282.37
03:36:52|25282.37
03:36:53|25282.37
03:36:55|25282.37
03:36:55|25282.37
03:36:56|25282.37
03:36:57|25282.37
03:36:58|25282.37
03:36:59|25282.37
03:37:00|25282.37
03:37:01|25282.37
03:37:02|25282.37
03:37:04|25282.37
03:37:05|25282.37
03:37:06|25282.37
03:37:07|25282.37
03:37:08|25282.37
03:37:10|25282.37
03:37:10|25282.37
03:37:12|25282.37
03:37:13|25282.37
03:37:13|25282.37
03:37:15|25283.99
03:37:16|25283.99
03:37:17|25283.99
03:37:18|25284.
03:37:19|25284.
03:37:20|25284.
03:37:21|25284.
03:37:22|25284.
03:37:23|25284.
03:37:24|25284.
03:37:25|25284.
03:37:26|25286.
03:37:27|25286.
03:37:28|25286.
03:37:29|25286.
03:37:30|25286.
03:37:31|25286.
03:37:32|25286.
03:37:33|25286.
03:37:34|25286.
03:37:35|25286.
03:37:36|25286.
03:37:37|25286.
03:37:39|25286.
03:37:39|25286.
03:37:40|25286.
03:37:41|25286.
03:37:42|25286.
03:37:43|25286.
03:37:44|25286.
03:37:45|25286.
03:37:46|25286.
03:37:47|25286.
03:37:48|25286.
03:37:49|25286.
03:37:50|25286.
03:37:51|25286.
03:37:52|25286.
03:37:53|25286.
03:37:54|25286.
03:37:55|25286.
03:37:56|25286.
03:37:57|25286.
03:37:58|25286.
03:37:59|25286.
03:38:01|25286.
03:38:01|25286.
03:38:03|25286.
03:38:03|25286.
03:38:05|25290.99
03:38:06|25290.99
03:38:07|25290.99
03:38:08|25290.99
03:38:09|25290.99
03:38:10|25290.99
03:38:11|25296.
03:38:12|25296.
03:38:13|25296.
03:38:14|25296.
03:38:15|25296.
03:38:16|25296.
03:38:17|25296.
03:38:18|25296.
03:38:19|25296.
03:38:20|25296.
03:38:21|25296.
03:38:22|25296.
03:38:23|25296.
03:38:24|25296.
03:38:25|25296.
03:38:26|25296.
03:38:27|25296.
03:38:28|25296.
03:38:29|25296.
03:38:30|25296.
03:38:31|25296.
03:38:32|25296.
03:38:33|25296.
03:38:34|25296.
03:38:35|25296.
03:38:36|25296.
03:38:37|25296.
03:38:38|25296.
03:38:39|25296.
03:38:40|25296.
03:38:41|25296.
03:38:42|25296.
03:38:43|25296.
03:38:44|25296.
03:38:45|25296.
03:38:46|25296.
03:38:47|25296.
03:38:48|25296.
03:38:49|25296.
03:38:50|25296.
03:38:51|25296.
03:38:52|25296.57
03:38:53|25296.57
03:38:54|25296.57
03:38:55|25296.57
03:38:57|25296.57
03:38:57|25296.57
03:38:58|25296.57
03:39:00|25296.57
03:39:00|25296.57
03:39:02|25296.57
03:39:02|25296.57
03:39:03|25296.57
03:39:04|25296.57
03:39:06|25296.57
03:39:08|25296.57
03:39:09|25296.57
03:39:09|25296.57
03:39:10|25296.57
03:39:11|25296.57
03:39:12|25295.09
03:39:14|25295.09
03:39:14|25295.09
03:39:15|25295.09
03:39:16|25295.09
03:39:17|25295.09
03:39:18|25295.09
03:39:19|25295.09
03:39:21|25295.09
03:39:21|25295.09
03:39:23|25295.09
03:39:23|25295.09
03:39:25|25295.09
03:39:25|25295.09
03:39:26|25295.09
03:39:28|25295.09
03:39:29|25295.09
03:39:30|25295.09
03:39:31|25295.09
03:39:32|25295.09
03:39:33|25295.09
03:39:34|25295.09
03:39:35|25295.09
03:39:36|25295.09
03:39:37|25295.09
03:39:38|25295.09
03:39:39|25295.09
03:39:40|25295.09
03:39:41|25295.09
03:39:42|25295.09
03:39:43|25295.09
03:39:44|25295.09
03:39:45|25295.09
03:39:46|25295.09
03:39:47|25292.11
03:39:48|25292.11
03:39:49|25291.83
03:39:50|25290.36
03:39:51|25290.36
03:39:52|25290.36
03:39:53|25290.36
03:39:54|25290.36
03:39:55|25290.36
03:39:56|25290.36
03:39:57|25290.36
03:39:58|25290.36
03:39:59|25290.36
03:40:00|25290.36
03:40:01|25290.64
03:40:03|25290.64
03:40:03|25290.64
03:40:04|25290.64
03:40:05|25290.64
03:40:07|25290.64
03:40:08|25290.64
03:40:08|25290.64
03:40:10|25290.64
03:40:11|25290.64
03:40:12|25290.64
03:40:14|25290.64
03:40:14|25290.64
03:40:15|25290.64
03:40:17|25290.64
03:40:17|25290.64
03:40:18|25290.64
03:40:19|25290.64
03:40:21|25290.64
03:40:21|25290.64
03:40:23|25290.64
03:40:23|25290.64
03:40:25|25290.64
03:40:26|25290.64
03:40:27|25290.64
03:40:28|25289.79
03:40:29|25289.79
03:40:30|25289.79
03:40:31|25289.79
03:40:32|25289.79
03:40:33|25289.79
03:40:34|25289.79
03:40:35|25289.8
03:40:36|25283.85
03:40:37|25283.85
03:40:38|25283.85
03:40:40|25283.85
03:40:40|25283.85
03:40:41|25283.85
03:40:42|25283.85
03:40:43|25283.85
03:40:44|25283.85
03:40:45|25283.85
03:40:46|25283.85
03:40:47|25283.85
03:40:48|25283.85
03:40:49|25283.85
03:40:50|25283.85
03:40:51|25283.85
03:40:52|25283.85
03:40:53|25283.85
03:40:54|25283.85
03:40:55|25283.85
03:40:56|25283.85
03:40:57|25283.85
03:40:59|25283.85
03:41:00|25283.85
03:41:01|25283.85
03:41:01|25283.85
03:41:03|25283.85
03:41:04|25282.99
03:41:05|25282.99
03:41:06|25282.99
03:41:07|25282.99
03:41:09|25282.99
03:41:09|25282.99
03:41:10|25282.99
03:41:11|25282.99
03:41:12|25282.99
03:41:13|25282.99
03:41:14|25282.99
03:41:15|25282.99
03:41:16|25282.99
03:41:17|25282.99
03:41:18|25282.99
03:41:20|25282.99
03:41:21|25282.99
03:41:22|25282.99
03:41:22|25282.99
03:41:23|25282.99
03:41:25|25282.99
03:41:26|25282.99
03:41:27|25282.99
03:41:27|25282.99
03:41:28|25282.99
03:41:29|25282.99
03:41:31|25282.99
03:41:32|25282.99
03:41:33|25282.99
03:41:34|25282.99
03:41:35|25282.99
03:41:36|25282.99
03:41:37|25282.99
03:41:38|25282.99
03:41:39|25282.99
03:41:40|25282.99
03:41:41|25282.99
03:41:42|25282.99
03:41:43|25282.99
03:41:44|25282.99
03:41:45|25282.99
03:41:46|25282.99
03:41:47|25282.99
03:41:48|25282.99
03:41:49|25282.99
03:41:50|25282.99
03:41:51|25282.99
03:41:52|25282.99
03:41:54|25282.99
03:41:54|25282.99
03:41:55|25282.99
03:41:56|25282.99
03:41:58|25282.99
03:41:58|25282.99
03:41:59|25282.99
03:42:01|25282.99
03:42:02|25282.99
03:42:03|25282.99
03:42:04|25282.99
03:42:05|25282.99
03:42:06|25282.99
03:42:07|25282.99
03:42:08|25282.99
03:42:10|25282.99
03:42:12|25282.99
03:42:12|25282.99
03:42:14|25282.99
03:42:15|25282.99
03:42:16|25282.99
03:42:17|25282.99
03:42:18|25282.99
03:42:19|25276.
03:42:20|25276.
03:42:21|25276.
03:42:22|25276.
03:42:23|25276.
03:42:24|25276.
03:42:25|25276.
03:42:26|25276.
03:42:27|25276.
03:42:28|25276.
03:42:28|25276.
03:42:30|25276.
03:42:31|25276.
03:42:32|25276.
03:42:34|25276.
03:42:34|25276.
03:42:35|25276.
03:42:36|25276.
03:42:37|25276.
03:42:38|25276.
03:42:39|25276.
03:42:40|25276.
03:42:41|25276.
03:42:42|25276.
03:42:43|25276.
03:42:44|25276.
03:42:46|25276.
03:42:46|25276.
03:42:47|25276.
03:42:48|25276.
03:42:49|25276.
03:42:51|25276.
03:42:52|25276.
03:42:53|25276.
03:42:54|25276.
03:42:55|25276.
03:42:56|25276.
03:42:57|25276.
03:42:58|25276.
03:43:00|25276.
03:43:01|25276.
03:43:02|25276.
03:43:03|25276.
03:43:04|25276.
03:43:05|25276.
03:43:06|25276.
03:43:07|25276.
03:43:08|25276.
03:43:09|25276.
03:43:11|25276.
03:43:12|25276.
03:43:12|25276.
03:43:14|25276.
03:43:14|25276.
03:43:16|25276.
03:43:17|25276.
03:43:18|25276.
03:43:19|25276.
03:43:20|25276.
03:43:21|25276.
03:43:22|25276.
03:43:23|25276.
03:43:24|25276.
03:43:25|25276.
03:43:26|25276.
03:43:27|25276.
03:43:28|25276.
03:43:29|25276.
03:43:30|25276.
03:43:31|25276.
03:43:32|25273.02
03:43:33|25273.02
03:43:34|25273.02
03:43:35|25273.02
03:43:36|25273.02
03:43:37|25273.02
03:43:38|25273.02
03:43:39|25273.02
03:43:40|25273.02
03:43:41|25273.02
03:43:42|25273.02
03:43:43|25273.02
03:43:44|25273.02
03:43:45|25273.02
03:43:46|25273.02
03:43:48|25273.02
03:43:48|25273.02
03:43:49|25273.02
03:43:50|25273.02
03:43:51|25273.02
03:43:52|25273.02
03:43:53|25273.02
03:43:54|25273.02
03:43:55|25272.92
03:43:56|25272.92
03:43:57|25272.92
03:43:58|25272.92
03:43:59|25272.92
03:44:01|25272.92
03:44:02|25272.92
03:44:03|25272.92
03:44:04|25272.92
03:44:04|25272.92
03:44:06|25272.92
03:44:07|25272.92
03:44:08|25272.92
03:44:09|25272.92
03:44:10|25272.92
03:44:12|25272.92
03:44:13|25272.92
03:44:14|25272.92
03:44:14|25272.92
03:44:16|25271.25
03:44:17|25271.25
03:44:18|25271.25
03:44:19|25271.25
03:44:20|25271.25
03:44:21|25271.25
03:44:22|25271.25
03:44:23|25271.25
03:44:24|25271.25
03:44:25|25271.25
03:44:26|25271.25
03:44:26|25271.25
03:44:28|25271.25
03:44:29|25271.25
03:44:30|25271.25
03:44:31|25271.25
03:44:32|25272.
03:44:33|25272.
03:44:34|25272.
03:44:35|25272.
03:44:36|25272.
03:44:37|25272.
03:44:39|25277.44
03:44:39|25277.44
03:44:40|25277.44
03:44:41|25277.44
03:44:42|25277.44
03:44:43|25277.44
03:44:44|25277.44
03:44:45|25277.44
03:44:46|25277.44
03:44:47|25277.44
03:44:48|25277.44
03:44:49|25277.44
03:44:50|25277.44
03:44:51|25277.44
03:44:52|25277.44
03:44:53|25281.81
03:44:54|25281.81
03:44:55|25281.81
03:44:56|25281.81
03:44:57|25281.81
03:44:58|25281.81
03:44:59|25281.81
03:45:01|25281.81
03:45:01|25281.81
03:45:03|25281.81
03:45:04|25281.81
03:45:05|25281.81
03:45:06|25287.
03:45:07|25287.
03:45:08|25287.
03:45:09|25287.
03:45:10|25287.
03:45:11|25287.
03:45:12|25290.
03:45:14|25290.
03:45:15|25290.
03:45:15|25290.
03:45:16|25290.
03:45:17|25290.
03:45:19|25290.
03:45:20|25290.
03:45:21|25290.
03:45:21|25290.
03:45:23|25290.
03:45:24|25290.
03:45:24|25290.
03:45:25|25290.
03:45:26|25290.
03:45:28|25290.
03:45:28|25290.
03:45:30|25290.
03:45:30|25290.
03:45:31|25290.
03:45:32|25290.
03:45:34|25290.
03:45:34|25289.4
03:45:36|25289.39
03:45:36|25289.39
03:45:38|25289.39
03:45:39|25289.39
03:45:40|25289.39
03:45:41|25289.39
03:45:42|25289.39
03:45:43|25289.39
03:45:44|25289.39
03:45:45|25288.
03:45:45|25288.
03:45:47|25284.16
03:45:48|25284.16
03:45:49|25284.16
03:45:50|25284.16
03:45:51|25284.16
03:45:52|25284.16
03:45:53|25284.16
03:45:54|25284.16
03:45:55|25284.16
03:45:55|25284.16
03:45:57|25284.16
03:45:58|25284.16
03:45:59|25284.16
03:46:00|25284.16
03:46:01|25284.16
03:46:02|25284.16
03:46:03|25284.16
03:46:04|25284.16
03:46:05|25284.16
03:46:06|25284.16
03:46:07|25284.16
03:46:08|25284.16
03:46:09|25284.16
03:46:10|25284.16
03:46:11|25284.16
03:46:13|25284.16
03:46:14|25284.16
03:46:15|25284.16
03:46:16|25284.16
03:46:17|25284.16
03:46:18|25284.16
03:46:19|25284.16
03:46:20|25284.16
03:46:21|25284.16
03:46:22|25284.16
03:46:23|25284.16
03:46:23|25284.16
03:46:25|25284.16
03:46:26|25284.16
03:46:27|25284.16
03:46:28|25286.89
03:46:29|25286.89
03:46:30|25286.89
03:46:31|25286.89
03:46:32|25286.89
03:46:33|25286.89
03:46:34|25286.89
03:46:35|25286.89
03:46:36|25286.89
03:46:37|25286.89
03:46:38|25286.89
03:46:39|25286.89
03:46:40|25286.89
03:46:41|25286.89
03:46:42|25286.89
03:46:43|25286.89
03:46:44|25286.89
03:46:45|25286.89
03:46:46|25286.89
03:46:47|25286.89
03:46:48|25286.89
03:46:49|25286.89
03:46:50|25286.89
03:46:51|25286.89
03:46:52|25286.89
03:46:53|25286.89
03:46:54|25286.89
03:46:55|25286.89
03:46:56|25286.89
03:46:57|25286.89
03:46:58|25286.89
03:46:59|25286.89
03:47:00|25286.89
03:47:01|25286.89
03:47:02|25286.89
03:47:03|25286.89
03:47:04|25286.89
03:47:06|25286.89
03:47:06|25286.89
03:47:07|25286.89
03:47:08|25286.89
03:47:09|25286.89
03:47:11|25286.89
03:47:12|25286.89
03:47:12|25286.89
03:47:14|25286.89
03:47:15|25286.89
03:47:16|25286.89
03:47:17|25286.89
03:47:18|25286.89
03:47:19|25286.89
03:47:21|25286.89
03:47:21|25286.89
03:47:22|25286.89
03:47:23|25286.89
03:47:24|25286.89
03:47:25|25286.89
03:47:26|25286.89
03:47:27|25286.89
03:47:29|25286.89
03:47:29|25286.89
03:47:31|25286.89
03:47:31|25286.89
03:47:33|25286.89
03:47:34|25286.89
03:47:35|25286.89
03:47:35|25286.89
03:47:36|25286.89
03:47:37|25286.89
03:47:39|25286.89
03:47:39|25286.89
03:47:40|25286.89
03:47:41|25286.89
03:47:42|25286.89
03:47:44|25286.89
03:47:44|25286.89
03:47:45|25286.89
03:47:46|25286.89
03:47:47|25286.89
03:47:49|25286.89
03:47:49|25286.89
03:47:51|25286.89
03:47:51|25286.89
03:47:52|25286.89
03:47:53|25286.89
03:47:54|25286.89
03:47:55|25286.89
03:47:57|25286.89
03:47:57|25286.89
03:47:59|25286.89
03:47:59|25286.89
03:48:01|25286.89
03:48:01|25286.89
03:48:03|25286.89
03:48:03|25286.89
03:48:05|25286.89
03:48:06|25286.89
03:48:07|25286.89
03:48:07|25286.89
03:48:09|25289.21
03:48:09|25289.21
03:48:11|25289.21
03:48:12|25289.21
03:48:12|25289.21
03:48:14|25289.21
03:48:15|25290.62
03:48:17|25292.06
03:48:17|25292.06
03:48:18|25292.06
03:48:19|25292.06
03:48:21|25292.06
03:48:22|25292.06
03:48:22|25292.06
03:48:24|25294.69
03:48:25|25294.69
03:48:26|25294.69
03:48:26|25294.69
03:48:27|25294.69
03:48:29|25294.69
03:48:30|25294.69
03:48:30|25294.69
03:48:31|25294.69
03:48:33|25294.69
03:48:34|25294.69
03:48:35|25294.69
03:48:35|25294.69
03:48:36|25295.12
03:48:37|25295.12
03:48:40|25295.11
03:48:40|25295.11
03:48:41|25295.16
03:48:42|25295.01
03:48:43|25295.01
03:48:44|25295.01
03:48:45|25295.01
03:48:47|25295.01
03:48:48|25295.01
03:48:48|25295.01
03:48:50|25295.01
03:48:51|25295.01
03:48:52|25295.01
03:48:53|25295.01
03:48:54|25295.01
03:48:55|25295.01
03:48:55|25295.01
03:48:57|25295.01
03:48:58|25295.01
03:48:59|25295.01
03:49:00|25295.01
03:49:01|25295.01
03:49:02|25295.01
03:49:03|25295.01
03:49:04|25290.03
03:49:05|25290.03
03:49:07|25290.59
03:49:07|25290.59
03:49:08|25290.6
03:49:09|25290.6
03:49:11|25290.6
03:49:11|25290.6
03:49:12|25290.6
03:49:13|25290.6
03:49:14|25290.6
03:49:16|25290.6
03:49:16|25290.6
03:49:18|25290.6
03:49:19|25290.6
03:49:20|25290.6
03:49:21|25290.6
03:49:22|25290.6
03:49:23|25290.6
03:49:24|25290.6
03:49:25|25290.6
03:49:26|25290.6
03:49:27|25290.6
03:49:28|25290.6
03:49:29|25290.6
03:49:30|25290.6
03:49:31|25290.6
03:49:32|25290.6
03:49:33|25290.6
03:49:33|25290.6
03:49:35|25290.6
03:49:36|25290.6
03:49:37|25290.6
03:49:38|25290.6
03:49:39|25290.6
03:49:40|25290.6
03:49:41|25290.6
03:49:42|25290.6
03:49:42|25290.6
03:49:44|25290.6
03:49:45|25290.6
03:49:46|25290.6
03:49:47|25290.6
03:49:48|25290.6
03:49:49|25290.6
03:49:49|25290.6
03:49:51|25290.6
03:49:51|25290.6
03:49:52|25290.6
03:49:54|25290.6
03:49:54|25290.6
03:49:56|25290.6
03:49:56|25290.6
03:49:58|25290.6
03:49:59|25290.6
03:50:00|25285.48
03:50:01|25285.48
03:50:02|25285.48
03:50:03|25285.48
03:50:04|25285.48
03:50:05|25285.48
03:50:06|25285.48
03:50:07|25285.48
03:50:09|25285.48
03:50:09|25285.48
03:50:10|25285.48
03:50:11|25285.48
03:50:12|25285.48
03:50:13|25285.48
03:50:14|25285.48
03:50:15|25285.48
03:50:17|25285.48
03:50:18|25285.48
03:50:19|25285.48
03:50:20|25285.48
03:50:21|25285.48
03:50:22|25285.48
03:50:23|25285.48
03:50:24|25285.48
03:50:25|25285.48
03:50:26|25285.48
03:50:27|25285.48
03:50:28|25285.48
03:50:29|25285.48
03:50:30|25285.48
03:50:31|25285.48
03:50:32|25285.48
03:50:33|25285.48
03:50:34|25282.87
03:50:35|25282.87
03:50:36|25282.63
03:50:37|25282.63
03:50:38|25282.63
03:50:39|25282.63
03:50:41|25282.63
03:50:41|25282.63
03:50:42|25282.63
03:50:43|25282.63
03:50:44|25282.63
03:50:45|25282.63
03:50:46|25282.63
03:50:47|25282.63
03:50:48|25282.63
03:50:49|25282.02
03:50:50|25282.02
03:50:51|25282.02
03:50:52|25282.02
03:50:53|25282.02
03:50:54|25282.02
03:50:55|25282.02
03:50:56|25282.02
03:50:58|25282.02
03:50:58|25282.02
03:50:59|25282.02
03:51:00|25282.02
03:51:01|25282.02
03:51:02|25282.02
03:51:03|25282.02
03:51:04|25282.02
03:51:05|25280.
03:51:06|25280.
03:51:07|25280.
03:51:08|25280.
03:51:09|25280.
03:51:10|25280.
03:51:12|25280.
03:51:12|25272.49
03:51:14|25272.49
03:51:14|25272.49
03:51:15|25272.49
03:51:16|25272.49
03:51:18|25272.49
03:51:19|25272.49
03:51:20|25272.49
03:51:21|25272.49
03:51:22|25272.49
03:51:23|25272.49
03:51:25|25272.49
03:51:25|25272.49
03:51:26|25272.49
03:51:27|25272.49
03:51:28|25272.49
03:51:29|25272.49
03:51:30|25273.15
03:51:32|25273.15
03:51:33|25273.15
03:51:34|25273.01
03:51:35|25273.01
03:51:36|25273.01
03:51:37|25273.01
03:51:38|25273.01
03:51:39|25273.01
03:51:40|25273.01
03:51:41|25273.01
03:51:42|25273.01
03:51:43|25273.01
03:51:44|25273.01
03:51:45|25273.01
03:51:46|25273.01
03:51:47|25273.01
03:51:48|25273.01
03:51:49|25273.01
03:51:50|25273.01
03:51:51|25273.01
03:51:52|25275.
03:51:53|25275.
03:51:54|25275.
03:51:55|25275.
03:51:56|25275.
03:51:57|25275.
03:51:58|25275.
03:51:59|25274.75
03:52:00|25274.75
03:52:01|25274.75
03:52:02|25274.75
03:52:03|25274.75
03:52:04|25273.7
03:52:05|25273.7
03:52:06|25273.7
03:52:07|25273.7
03:52:08|25273.7
03:52:09|25273.7
03:52:10|25273.7
03:52:11|25273.7
03:52:12|25273.7
03:52:13|25273.7
03:52:14|25273.7
03:52:15|25273.7
03:52:16|25273.7
03:52:17|25273.7
03:52:18|25273.7
03:52:19|25273.7
03:52:20|25273.7
03:52:21|25273.7
03:52:23|25273.7
03:52:23|25269.48
03:52:24|25269.48
03:52:26|25269.48
03:52:26|25269.48
03:52:27|25269.48
03:52:28|25269.48
03:52:29|25269.48
03:52:30|25269.48
03:52:31|25269.48
03:52:32|25269.48
03:52:33|25269.48
03:52:34|25271.
03:52:35|25271.
03:52:36|25271.
03:52:37|25271.
03:52:38|25271.
03:52:39|25271.
03:52:40|25271.
03:52:42|25271.
03:52:42|25271.
03:52:43|25271.
03:52:44|25271.
03:52:45|25271.
03:52:47|25271.
03:52:48|25271.
03:52:48|25271.
03:52:49|25271.
03:52:51|25274.21
03:52:52|25274.21
03:52:53|25274.21
03:52:54|25274.63
03:52:55|25274.63
03:52:56|25274.63
03:52:57|25274.63
03:52:58|25274.63
03:52:58|25274.63
03:53:00|25274.63
03:53:01|25275.6
03:53:02|25275.6
03:53:02|25275.3
03:53:03|25275.3
03:53:05|25275.3
03:53:06|25275.3
03:53:06|25275.3
03:53:07|25275.3
03:53:09|25275.3
03:53:10|25275.3
03:53:12|25275.3
03:53:13|25275.3
03:53:13|25275.3
03:53:15|25275.3
03:53:15|25275.3
03:53:16|25275.3
03:53:18|25275.3
03:53:19|25275.3
03:53:20|25275.3
03:53:21|25275.3
03:53:22|25275.3
03:53:23|25275.3
03:53:25|25275.3
03:53:26|25276.
03:53:27|25276.
03:53:28|25276.
03:53:29|25276.
03:53:30|25276.
03:53:31|25276.
03:53:32|25276.
03:53:33|25276.
03:53:34|25276.
03:53:35|25276.
03:53:35|25276.
03:53:36|25276.
03:53:37|25276.
03:53:38|25276.
03:53:39|25276.
03:53:41|25276.
03:53:42|25269.
03:53:43|25269.
03:53:44|25269.
03:53:45|25269.
03:53:46|25269.
03:53:47|25269.
03:53:48|25269.
03:53:49|25269.
03:53:50|25269.
03:53:51|25269.
03:53:52|25269.
03:53:53|25269.
03:53:54|25269.
03:53:55|25269.
03:53:56|25269.
03:53:57|25269.
03:53:58|25269.
03:53:59|25269.
03:54:00|25269.
03:54:01|25269.
03:54:03|25269.
03:54:03|25269.
03:54:04|25269.
03:54:05|25269.
03:54:06|25269.
03:54:07|25269.
03:54:08|25269.
03:54:09|25269.
03:54:10|25269.
03:54:11|25269.
03:54:12|25269.
03:54:13|25269.
03:54:14|25269.
03:54:15|25269.
03:54:16|25269.
03:54:17|25269.
03:54:19|25269.
03:54:19|25269.
03:54:21|25269.
03:54:21|25269.
03:54:22|25269.
03:54:24|25269.
03:54:25|25269.
03:54:26|25269.
03:54:27|25269.
03:54:28|25270.59
03:54:29|25270.59
03:54:30|25270.59
03:54:31|25270.59
03:54:32|25270.59
03:54:33|25270.59
03:54:34|25270.59
03:54:35|25270.59
03:54:36|25270.59
03:54:37|25270.59
03:54:38|25270.59
03:54:39|25270.59
03:54:40|25270.59
03:54:41|25270.59
03:54:42|25270.59
03:54:43|25270.59
03:54:45|25270.59
03:54:45|25270.59
03:54:46|25270.59
03:54:47|25270.59
03:54:48|25270.59
03:54:50|25270.59
03:54:50|25270.59
03:54:51|25270.59
03:54:52|25270.59
03:54:54|25270.59
03:54:55|25270.59
03:54:55|25270.59
03:54:56|25270.59
03:54:58|25270.59
03:54:59|25270.59
03:55:00|25270.59
03:55:01|25270.59
03:55:02|25270.59
03:55:03|25270.59
03:55:04|25270.59
03:55:05|25270.59
03:55:06|25283.99
03:55:07|25283.99
03:55:08|25283.99
03:55:09|25283.99
03:55:10|25283.99
03:55:11|25283.99
03:55:12|25283.99
03:55:13|25283.99
03:55:14|25283.99
03:55:16|25283.99
03:55:16|25283.99
03:55:17|25283.99
03:55:19|25283.99
03:55:19|25283.99
03:55:21|25283.99
03:55:22|25283.99
03:55:23|25283.99
03:55:24|25283.99
03:55:25|25283.99
03:55:26|25283.99
03:55:27|25283.99
03:55:28|25283.99
03:55:29|25283.99
03:55:30|25283.99
03:55:31|25283.99
03:55:32|25283.99
03:55:33|25283.99
03:55:35|25283.99
03:55:36|25283.99
03:55:37|25283.99
03:55:38|25283.99
03:55:39|25283.99
03:55:40|25283.99
03:55:41|25283.99
03:55:42|25283.99
03:55:43|25287.12
03:55:44|25287.12
03:55:45|25287.12
03:55:46|25287.12
03:55:48|25287.17
03:55:48|25287.17
03:55:49|25287.17
03:55:50|25287.17
03:55:51|25287.17
03:55:52|25287.17
03:55:53|25287.17
03:55:54|25287.17
03:55:55|25287.17
03:55:56|25287.17
03:55:57|25287.17
03:55:58|25287.17
03:55:59|25287.17
03:56:00|25287.17
03:56:01|25287.17
03:56:02|25287.17
03:56:03|25287.17
03:56:04|25287.17
03:56:05|25287.17
03:56:06|25287.17
03:56:07|25287.17
03:56:08|25287.17
03:56:09|25287.17
03:56:10|25287.17
03:56:11|25287.17
03:56:12|25287.17
03:56:13|25287.17
03:56:14|25287.17
03:56:15|25287.17
03:56:16|25287.17
03:56:17|25287.17
03:56:18|25287.17
03:56:19|25287.17
03:56:20|25287.17
03:56:21|25287.17
03:56:23|25287.17
03:56:24|25287.17
03:56:26|25287.17
03:56:27|25287.17
03:56:28|25287.17
03:56:29|25287.17
03:56:30|25287.17
03:56:31|25287.17
03:56:32|25287.17
03:56:33|25287.17
03:56:34|25287.17
03:56:35|25287.17
03:56:36|25287.17
03:56:37|25283.
03:56:38|25283.
03:56:39|25283.
03:56:40|25283.
03:56:41|25283.
03:56:42|25283.
03:56:43|25283.
03:56:44|25283.
03:56:45|25283.
03:56:46|25283.
03:56:47|25283.
03:56:48|25283.
03:56:49|25283.
03:56:50|25283.
03:56:51|25283.
03:56:52|25283.
03:56:53|25283.
03:56:54|25283.
03:56:56|25283.
03:56:56|25283.
03:56:57|25283.
03:56:58|25283.
03:56:59|25283.
03:57:00|25283.
03:57:01|25283.
03:57:02|25283.
03:57:03|25283.
03:57:04|25283.
03:57:05|25283.
03:57:06|25283.
03:57:07|25283.
03:57:08|25283.
03:57:09|25283.
03:57:10|25283.
03:57:11|25283.
03:57:12|25283.
03:57:13|25283.
03:57:14|25283.
03:57:15|25283.
03:57:16|25283.
03:57:17|25285.
03:57:18|25285.
03:57:19|25285.
03:57:20|25285.
03:57:21|25285.
03:57:22|25285.
03:57:24|25285.
03:57:25|25285.
03:57:25|25285.
03:57:27|25285.
03:57:28|25285.
03:57:29|25285.
03:57:31|25285.
03:57:31|25285.
03:57:32|25285.
03:57:33|25285.
03:57:34|25282.35
03:57:36|25282.35
03:57:36|25282.35
03:57:38|25282.35
03:57:38|25282.35
03:57:40|25282.35
03:57:41|25283.83
03:57:41|25283.83
03:57:42|25283.83
03:57:43|25283.83
03:57:44|25283.83
03:57:46|25283.83
03:57:47|25283.83
03:57:47|25283.83
03:57:49|25283.83
03:57:50|25283.83
03:57:51|25283.83
03:57:51|25283.83
03:57:53|25283.83
03:57:53|25283.83
03:57:55|25283.83
03:57:56|25283.83
03:57:57|25283.83
03:57:58|25283.83
03:57:59|25283.83
03:58:00|25283.83
03:58:01|25283.83
03:58:02|25283.83
03:58:03|25283.83
03:58:04|25283.83
03:58:05|25283.83
03:58:07|25283.83
03:58:07|25283.83
03:58:08|25283.83
03:58:09|25277.75
03:58:10|25277.75
03:58:11|25277.75
03:58:12|25277.75
03:58:13|25277.75
03:58:14|25277.75
03:58:15|25277.75
03:58:16|25277.75
03:58:17|25277.75
03:58:18|25277.75
03:58:19|25277.75
03:58:20|25276.62
03:58:21|25276.62
03:58:22|25276.62
03:58:23|25276.2
03:58:25|25276.2
03:58:26|25276.2
03:58:27|25276.2
03:58:28|25276.2
03:58:29|25276.2
03:58:30|25276.2
03:58:31|25276.2
03:58:32|25276.2
03:58:33|25276.2
03:58:34|25276.2
03:58:35|25276.2
03:58:36|25276.2
03:58:37|25276.2
03:58:38|25276.2
03:58:39|25276.2
03:58:40|25276.2
03:58:41|25276.2
03:58:42|25276.2
03:58:43|25276.2
03:58:44|25276.2
03:58:45|25276.2
03:58:46|25276.2
03:58:47|25276.2
03:58:48|25276.2
03:58:49|25276.2
03:58:51|25276.2
03:58:51|25276.2
03:58:52|25276.2
03:58:53|25276.2
03:58:54|25282.
03:58:56|25282.
03:58:56|25282.
03:58:57|25282.
03:58:58|25282.
03:58:59|25282.
03:59:01|25282.
03:59:01|25282.
03:59:02|25282.
03:59:04|25282.
03:59:05|25282.
03:59:06|25282.
03:59:06|25282.
03:59:08|25282.
03:59:09|25282.
03:59:10|25282.
03:59:11|25282.
03:59:12|25282.
03:59:13|25282.
03:59:14|25282.
03:59:15|25282.
03:59:16|25282.
03:59:17|25282.
03:59:18|25282.
03:59:19|25282.
03:59:20|25282.
03:59:21|25282.
03:59:22|25282.
03:59:23|25282.
03:59:24|25282.
03:59:25|25282.
03:59:26|25282.
03:59:28|25284.01
03:59:29|25284.01
03:59:30|25284.01
03:59:31|25284.01
03:59:32|25284.01
03:59:33|25284.01
03:59:34|25284.01
03:59:35|25284.01
03:59:36|25284.01
03:59:37|25284.01
03:59:37|25284.01
03:59:38|25284.01
03:59:39|25284.01
03:59:41|25284.01
03:59:42|25284.01
03:59:43|25284.01
03:59:44|25284.01
03:59:45|25284.01
03:59:46|25284.01
03:59:47|25284.01
03:59:47|25284.01
03:59:48|25284.01
03:59:49|25284.01
03:59:50|25284.01
03:59:52|25284.01
03:59:52|25284.01
03:59:54|25284.01
03:59:55|25286.7
03:59:56|25286.7
03:59:56|25286.7
03:59:57|25291.44
03:59:58|25291.44
03:59:59|25291.44
04:00:00|25291.44
04:00:01|25291.44
04:00:02|25291.44
04:00:03|25291.44
04:00:04|25292.
04:00:05|25292.
04:00:08|25292.
04:00:09|25292.
04:00:10|25292.93
04:00:11|25292.93
04:00:12|25292.93
04:00:13|25292.93
04:00:14|25292.93
04:00:15|25292.93
04:00:16|25292.93
04:00:17|25292.93
04:00:18|25292.93
04:00:19|25292.93
04:00:20|25292.93
04:00:21|25292.93
04:00:22|25292.93
04:00:23|25292.93
04:00:24|25292.93
04:00:25|25292.93
04:00:26|25292.93
04:00:28|25292.93
04:00:29|25292.93
04:00:29|25294.52
04:00:31|25294.52
04:00:32|25294.52
04:00:33|25294.52
04:00:33|25294.52
04:00:35|25294.52
04:00:36|25294.52
04:00:37|25294.53
04:00:38|25294.53
04:00:39|25294.53
04:00:40|25294.53
04:00:41|25294.53
04:00:42|25294.53
04:00:43|25294.53
04:00:44|25294.53
04:00:45|25294.53
04:00:46|25294.53
04:00:47|25294.53
04:00:48|25294.53
04:00:49|25294.53
04:00:50|25294.53
04:00:51|25294.53
04:00:52|25294.53
04:00:53|25294.53
04:00:54|25294.53
04:00:55|25294.53
04:00:56|25294.53
04:00:57|25294.53
04:00:58|25294.53
04:00:59|25294.53
04:01:00|25294.53
04:01:00|25294.53
04:01:01|25294.53
04:01:03|25294.53
04:01:04|25294.53
04:01:05|25294.53
04:01:06|25294.53
04:01:07|25294.53
04:01:08|25294.53
04:01:08|25294.53
04:01:09|25294.53
04:01:11|25294.53
04:01:12|25294.53
04:01:13|25290.72
04:01:14|25289.
04:01:15|25289.
04:01:16|25289.
04:01:17|25289.
04:01:18|25289.
04:01:19|25289.
04:01:20|25286.
04:01:21|25286.
04:01:22|25286.
04:01:23|25286.
04:01:25|25286.
04:01:25|25286.
04:01:26|25286.
04:01:28|25286.
04:01:29|25286.
04:01:29|25286.
04:01:31|25286.
04:01:32|25285.99
04:01:33|25285.45
04:01:34|25285.45
04:01:35|25285.45
04:01:36|25285.45
04:01:37|25285.45
04:01:38|25285.45
04:01:40|25285.45
04:01:40|25285.45
04:01:41|25285.45
04:01:43|25285.45
04:01:43|25285.45
04:01:45|25285.45
04:01:45|25285.45
04:01:47|25285.45
04:01:48|25285.45
04:01:49|25285.45
04:01:50|25285.45
04:01:51|25285.45
04:01:52|25285.45
04:01:53|25285.45
04:01:54|25285.45
04:01:55|25285.45
04:01:55|25282.84
04:01:56|25282.84
04:01:58|25282.84
04:01:59|25282.84
04:02:00|25282.84
04:02:01|25282.84
04:02:02|25282.84
04:02:03|25282.84
04:02:04|25281.
04:02:04|25281.
04:02:05|25281.
04:02:07|25281.
04:02:08|25281.
04:02:09|25281.
04:02:10|25281.
04:02:11|25281.
04:02:12|25281.
04:02:13|25281.
04:02:14|25281.
04:02:15|25281.
04:02:16|25281.
04:02:16|25281.
04:02:18|25281.
04:02:18|25281.
04:02:20|25281.
04:02:21|25281.
04:02:22|25281.
04:02:23|25281.
04:02:24|25281.
04:02:25|25281.
04:02:26|25281.
04:02:27|25281.
04:02:28|25281.
04:02:30|25281.
04:02:31|25281.
04:02:32|25281.
04:02:33|25281.
04:02:34|25281.46
04:02:34|25281.46
04:02:35|25281.46
04:02:36|25281.83
04:02:38|25281.83
04:02:39|25281.83
04:02:40|25281.83
04:02:41|25281.83
04:02:42|25281.83
04:02:43|25281.83
04:02:44|25281.83
04:02:44|25281.83
04:02:46|25281.83
04:02:47|25281.83
04:02:47|25281.83
04:02:49|25281.83
04:02:50|25281.83
04:02:51|25281.83
04:02:51|25281.83
04:02:53|25281.83
04:02:53|25281.83
04:02:55|25281.83
04:02:56|25281.83
04:02:57|25281.83
04:02:58|25281.83
04:02:59|25281.83
04:03:00|25281.83
04:03:01|25281.83
04:03:02|25281.83
04:03:03|25281.83
04:03:04|25281.83
04:03:05|25281.83
04:03:05|25281.83
04:03:07|25281.83
04:03:08|25281.83
04:03:09|25281.83
04:03:10|25281.83
04:03:11|25281.83
04:03:12|25281.83
04:03:13|25281.83
04:03:14|25281.83
04:03:15|25281.82
04:03:16|25281.82
04:03:16|25281.82
04:03:17|25281.82
04:03:18|25281.82
04:03:20|25281.82
04:03:21|25281.82
04:03:22|25281.82
04:03:23|25281.82
04:03:24|25281.82
04:03:25|25281.82
04:03:26|25281.82
04:03:28|25281.82
04:03:29|25281.82
04:03:30|25281.82
04:03:32|25281.82
04:03:32|25281.82
04:03:33|25281.82
04:03:34|25281.82
04:03:35|25281.82
04:03:37|25281.82
04:03:38|25281.82
04:03:39|25281.82
04:03:40|25281.82
04:03:41|25281.82
04:03:42|25281.82
04:03:43|25281.82
04:03:44|25281.82
04:03:45|25281.82
04:03:45|25281.82
04:03:47|25281.82
04:03:47|25281.82
04:03:49|25281.82
04:03:50|25281.82
04:03:51|25281.82
04:03:52|25281.82
04:03:53|25281.82
04:03:54|25281.82
04:03:55|25281.82
04:03:56|25281.82
04:03:56|25281.82
04:03:58|25281.82
04:03:59|25281.82
04:04:00|25281.82
04:04:01|25281.82
04:04:02|25281.82
04:04:04|25281.82
04:04:04|25281.82
04:04:05|25281.82
04:04:06|25281.82
04:04:07|25281.82
04:04:08|25281.82
04:04:09|25281.82
04:04:10|25281.82
04:04:11|25281.82
04:04:12|25281.82
04:04:13|25281.82
04:04:14|25281.82
04:04:15|25281.82
04:04:16|25281.82
04:04:17|25281.82
04:04:18|25281.82
04:04:19|25282.
04:04:20|25282.
04:04:21|25277.51
04:04:22|25277.51
04:04:24|25277.51
04:04:24|25277.51
04:04:26|25277.51
04:04:26|25277.51
04:04:27|25277.51
04:04:29|25277.51
04:04:30|25277.51
04:04:31|25277.02
04:04:32|25277.02
04:04:33|25276.95
04:04:34|25276.95
04:04:34|25276.95
04:04:36|25276.95
04:04:37|25276.95
04:04:38|25276.95
04:04:39|25276.95
04:04:40|25276.95
04:04:41|25276.95
04:04:42|25276.95
04:04:43|25276.74
04:04:44|25276.74
04:04:45|25276.74
04:04:46|25276.74
04:04:47|25276.74
04:04:48|25276.74
04:04:49|25276.74
04:04:50|25276.74
04:04:51|25276.74
04:04:52|25276.74
04:04:53|25276.74
04:04:54|25276.74
04:04:55|25276.74
04:04:56|25276.74
04:04:57|25276.74
04:04:58|25276.74
04:04:59|25276.74
04:05:00|25276.74
04:05:01|25276.74
04:05:03|25276.74
04:05:03|25276.74
04:05:05|25276.74
04:05:06|25276.74
04:05:06|25276.74
04:05:08|25276.74
04:05:08|25276.74
04:05:10|25276.74
04:05:10|25276.74
04:05:11|25276.74
04:05:12|25276.74
04:05:13|25276.74
04:05:15|25276.74
04:05:15|25276.74
04:05:16|25276.74
04:05:17|25276.74
04:05:19|25276.74
04:05:20|25276.74
04:05:20|25276.74
04:05:21|25276.74
04:05:23|25276.74
04:05:24|25276.74
04:05:24|25276.74
04:05:26|25276.74
04:05:26|25276.74
04:05:28|25276.74
04:05:28|25276.74
04:05:29|25276.74
04:05:31|25276.74
04:05:32|25276.74
04:05:32|25276.74
04:05:34|25276.74
04:05:35|25276.74
04:05:36|25276.74
04:05:37|25276.74
04:05:38|25276.74
04:05:39|25276.74
04:05:40|25276.74
04:05:41|25276.74
04:05:42|25270.6
04:05:43|25270.6
04:05:44|25270.6
04:05:45|25270.6
04:05:46|25270.6
04:05:47|25270.6
04:05:48|25270.6
04:05:49|25270.6
04:05:50|25270.6
04:05:52|25270.6
04:05:52|25270.6
04:05:53|25270.6
04:05:54|25270.6
04:05:55|25270.6
04:05:56|25270.6
04:05:57|25270.6
04:05:58|25270.6
04:05:59|25270.6
04:06:00|25270.6
04:06:01|25270.6
04:06:02|25270.6
04:06:03|25270.6
04:06:04|25270.6
04:06:05|25270.6
04:06:06|25270.6
04:06:07|25270.6
04:06:08|25270.6
04:06:09|25270.6
04:06:10|25270.6
04:06:11|25270.6
04:06:13|25270.6
04:06:14|25270.6
04:06:15|25270.6
04:06:15|25277.
04:06:17|25277.
04:06:17|25280.67
04:06:18|25280.79
04:06:19|25281.31
04:06:21|25281.31
04:06:22|25281.31
04:06:22|25281.31
04:06:24|25281.31
04:06:25|25281.31
04:06:25|25281.31
04:06:27|25281.31
04:06:28|25281.31
04:06:29|25281.75
04:06:29|25281.75
04:06:31|25281.75
04:06:32|25281.75
04:06:33|25281.75
04:06:34|25281.75
04:06:35|25281.75
04:06:37|25281.75
04:06:37|25281.75
04:06:39|25281.75
04:06:40|25281.75
04:06:41|25281.75
04:06:42|25281.75
04:06:43|25281.75
04:06:43|25281.75
04:06:45|25281.75
04:06:46|25281.75
04:06:47|25281.75
04:06:48|25281.75
04:06:49|25281.75
04:06:50|25281.75
04:06:51|25281.75
04:06:52|25281.75
04:06:53|25281.75
04:06:54|25281.75
04:06:55|25281.75
04:06:57|25281.75
04:06:57|25281.75
04:06:58|25281.75
04:06:59|25281.75
04:07:00|25281.75
04:07:01|25281.75
04:07:02|25281.75
04:07:03|25281.75
04:07:04|25281.75
04:07:05|25281.75
04:07:06|25281.75
04:07:08|25281.75
04:07:08|25281.75
04:07:09|25281.75
04:07:10|25281.75
04:07:11|25281.75
04:07:12|25281.75
04:07:13|25281.75
04:07:14|25281.75
04:07:15|25281.75
04:07:16|25281.75
04:07:18|25281.75
04:07:18|25281.75
04:07:19|25281.75
04:07:20|25281.75
04:07:21|25281.75
04:07:22|25281.75
04:07:23|25282.43
04:07:24|25282.43
04:07:25|25280.92
04:07:26|25280.92
04:07:27|25280.92
04:07:28|25280.92
04:07:29|25280.92
04:07:30|25280.92
04:07:31|25280.92
04:07:32|25280.92
04:07:34|25280.92
04:07:35|25280.92
04:07:36|25280.92
04:07:37|25280.92
04:07:38|25280.92
04:07:39|25280.92
04:07:40|25280.92
04:07:41|25280.92
04:07:42|25280.92
04:07:43|25280.92
04:07:44|25281.72
04:07:45|25281.72
04:07:46|25281.72
04:07:47|25281.72
04:07:49|25281.72
04:07:49|25281.72
04:07:51|25281.72
04:07:51|25281.72
04:07:52|25281.72
04:07:53|25281.72
04:07:55|25281.72
04:07:56|25281.72
04:07:57|25281.72
04:07:58|25281.72
04:07:59|25281.72
04:07:59|25281.72
04:08:00|25281.72
04:08:01|25281.72
04:08:02|25281.72
04:08:04|25281.72
04:08:05|25281.72
04:08:05|25281.72
04:08:06|25281.72
04:08:07|25281.72
04:08:09|25281.72
04:08:09|25281.72
04:08:10|25281.72
04:08:11|25281.72
04:08:13|25281.72
04:08:13|25281.72
04:08:14|25281.72
04:08:15|25281.72
04:08:16|25281.72
04:08:17|25281.72
04:08:19|25281.72
04:08:20|25281.72
04:08:21|25281.72
04:08:22|25281.72
04:08:22|25285.27
04:08:23|25285.03
04:08:24|25285.03
04:08:25|25284.07
04:08:27|25284.19
04:08:27|25284.19
04:08:29|25284.19
04:08:30|25284.19
04:08:30|25284.19
04:08:32|25284.19
04:08:32|25284.19
04:08:34|25284.19
04:08:35|25284.22
04:08:36|25284.19
04:08:37|25284.19
04:08:39|25284.19
04:08:39|25284.19
04:08:40|25284.19
04:08:41|25284.19
04:08:43|25284.19
04:08:44|25284.19
04:08:45|25284.19
04:08:45|25284.19
04:08:47|25284.19
04:08:48|25284.19
04:08:49|25284.19
04:08:50|25284.19
04:08:51|25284.19
04:08:52|25284.19
04:08:53|25284.19
04:08:54|25284.19
04:08:55|25284.19
04:08:56|25284.19
04:08:57|25284.19
04:08:58|25284.19
04:08:59|25284.19
04:09:00|25284.19
04:09:01|25284.19
04:09:02|25284.19
04:09:03|25284.19
04:09:04|25284.19
04:09:05|25284.19
04:09:06|25284.19
04:09:07|25284.19
04:09:09|25284.19
04:09:09|25284.19
04:09:10|25284.19
04:09:11|25284.19
04:09:12|25284.19
04:09:13|25284.19
04:09:14|25284.19
04:09:15|25284.19
04:09:16|25284.19
04:09:18|25284.19
04:09:18|25284.19
04:09:19|25284.19
04:09:20|25284.19
04:09:21|25284.19
04:09:22|25284.19
04:09:23|25274.01
04:09:24|25274.01
04:09:25|25274.01
04:09:26|25274.01
04:09:27|25274.01
04:09:28|25274.02
04:09:29|25274.02
04:09:30|25274.02
04:09:31|25274.02
04:09:32|25274.02
04:09:33|25274.02
04:09:34|25274.02
04:09:36|25274.02
04:09:36|25274.02
04:09:38|25274.02
04:09:39|25274.02
04:09:39|25274.02
04:09:41|25274.02
04:09:42|25274.02
04:09:43|25274.02
04:09:43|25274.02
04:09:45|25274.02
04:09:45|25274.02
04:09:46|25273.01
04:09:48|25273.01
04:09:49|25273.01
04:09:50|25273.01
04:09:51|25273.01
04:09:52|25273.01
04:09:53|25273.01
04:09:54|25278.
04:09:55|25278.
04:09:56|25278.
04:09:57|25278.
04:09:58|25278.
04:09:59|25278.
04:10:00|25278.
04:10:01|25278.
04:10:01|25278.
04:10:02|25278.
04:10:03|25278.
04:10:05|25278.
04:10:06|25278.
04:10:07|25278.
04:10:07|25278.
04:10:08|25278.
04:10:09|25278.
04:10:11|25278.
04:10:12|25278.
04:10:13|25278.
04:10:13|25278.
04:10:14|25278.
04:10:16|25278.
04:10:17|25277.2
04:10:17|25277.2
04:10:19|25277.2
04:10:20|25277.2
04:10:21|25277.2
04:10:22|25277.2
04:10:23|25277.2
04:10:24|25277.2
04:10:24|25277.2
04:10:26|25277.2
04:10:27|25277.2
04:10:27|25277.2
04:10:28|25277.2
04:10:30|25277.2
04:10:30|25277.2
04:10:32|25277.2
04:10:32|25277.2
04:10:33|25277.23
04:10:35|25277.23
04:10:36|25277.23
04:10:37|25277.23
04:10:38|25277.23
04:10:39|25277.23
04:10:40|25277.23
04:10:41|25277.23
04:10:42|25277.23
04:10:43|25277.23
04:10:44|25277.23
04:10:45|25277.17
04:10:46|25277.17
04:10:47|25277.17
04:10:49|25277.17
04:10:49|25277.94
04:10:50|25277.94
04:10:51|25277.94
04:10:52|25277.94
04:10:53|25277.94
04:10:54|25277.94
04:10:55|25277.94
04:10:56|25277.94
04:10:59|25277.94
04:10:59|25277.94
04:11:00|25277.94
04:11:01|25277.94
04:11:02|25277.94
04:11:03|25277.94
04:11:04|25277.94
04:11:05|25277.94
04:11:06|25277.94
04:11:07|25277.94
04:11:08|25277.94
04:11:09|25277.94
04:11:10|25277.94
04:11:11|25277.94
04:11:12|25277.94
04:11:13|25277.94
04:11:14|25277.94
04:11:15|25277.94
04:11:16|25277.94
04:11:17|25277.94
04:11:18|25277.94
04:11:19|25277.94
04:11:20|25277.94
04:11:22|25277.94
04:11:22|25275.96
04:11:23|25275.96
04:11:24|25275.96
04:11:25|25275.96
04:11:26|25275.96
04:11:27|25275.96
04:11:28|25275.96
04:11:29|25275.96
04:11:30|25275.96
04:11:31|25275.96
04:11:32|25275.96
04:11:33|25275.96
04:11:34|25275.96
04:11:35|25275.96
04:11:36|25275.96
04:11:38|25275.96
04:11:39|25275.96
04:11:40|25275.98
04:11:42|25275.98
04:11:43|25275.98
04:11:44|25275.98
04:11:45|25275.98
04:11:46|25275.98
04:11:47|25275.98
04:11:48|25275.98
04:11:49|25275.98
04:11:50|25275.98
04:11:51|25275.98
04:11:52|25275.98
04:11:53|25275.98
04:11:54|25275.98
04:11:55|25275.98
04:11:56|25275.98
04:11:57|25275.98
04:11:57|25276.99
04:11:59|25276.99
04:12:00|25276.99
04:12:01|25276.99
04:12:02|25276.99
04:12:03|25276.99
04:12:04|25276.99
04:12:05|25276.99
04:12:06|25276.99
04:12:07|25276.99
04:12:09|25276.99
04:12:09|25276.99
04:12:10|25276.99
04:12:11|25277.
04:12:12|25277.
04:12:13|25277.
04:12:14|25277.
04:12:15|25277.
04:12:17|25277.
04:12:17|25277.
04:12:18|25277.
04:12:19|25277.
04:12:20|25277.
04:12:22|25277.
04:12:22|25277.
04:12:23|25277.
04:12:24|25277.
04:12:25|25277.
04:12:27|25277.
04:12:28|25277.
04:12:28|25277.
04:12:29|25277.
04:12:30|25277.
04:12:31|25275.11
04:12:32|25275.11
04:12:34|25275.11
04:12:34|25275.11
04:12:36|25275.11
04:12:36|25275.11
04:12:37|25275.11
04:12:39|25275.11
04:12:40|25275.11
04:12:41|25275.11
04:12:42|25275.11
04:12:43|25275.11
04:12:44|25275.11
04:12:45|25275.11
04:12:46|25275.11
04:12:47|25275.11
04:12:48|25275.11
04:12:49|25275.11
04:12:50|25275.11
04:12:51|25275.11
04:12:52|25275.11
04:12:53|25275.11
04:12:54|25275.11
04:12:55|25275.11
04:12:56|25275.11
04:12:57|25275.11
04:12:58|25275.11
04:12:59|25275.11
04:13:00|25275.11
04:13:01|25275.11
04:13:02|25275.11
04:13:03|25275.11
04:13:04|25275.11
04:13:05|25275.11
04:13:06|25275.11
04:13:07|25275.11
04:13:08|25275.11
04:13:09|25275.11
04:13:10|25275.11
04:13:11|25275.11
04:13:12|25275.11
04:13:13|25275.11
04:13:14|25275.11
04:13:15|25275.11
04:13:16|25275.11
04:13:17|25275.11
04:13:18|25275.11
04:13:19|25275.11
04:13:20|25275.11
04:13:21|25275.11
04:13:22|25275.11
04:13:23|25275.11
04:13:24|25275.11
04:13:25|25275.11
04:13:27|25275.11
04:13:27|25275.11
04:13:28|25275.11
04:13:29|25275.11
04:13:30|25275.11
04:13:31|25275.11
04:13:32|25275.11
04:13:33|25275.11
04:13:34|25275.11
04:13:35|25275.11
04:13:36|25275.11
04:13:38|25275.11
04:13:38|25275.11
04:13:40|25275.11
04:13:41|25275.11
04:13:42|25275.11
04:13:43|25275.11
04:13:44|25275.11
04:13:45|25275.11
04:13:46|25275.11
04:13:47|25275.11
04:13:49|25275.11
04:13:49|25275.82
04:13:50|25275.82
04:13:51|25275.82
04:13:52|25275.82
04:13:53|25275.82
04:13:54|25275.82
04:13:55|25275.82
04:13:56|25275.82
04:13:57|25275.82
04:13:59|25275.82
04:13:59|25275.82
04:14:01|25275.82
04:14:02|25275.
04:14:03|25275.
04:14:04|25275.
04:14:05|25275.
04:14:06|25275.
04:14:07|25275.
04:14:08|25275.
04:14:09|25275.
04:14:10|25275.
04:14:11|25275.
04:14:12|25275.
04:14:13|25275.
04:14:14|25275.
04:14:15|25275.
04:14:16|25275.
04:14:16|25275.
04:14:17|25275.
04:14:18|25275.
04:14:19|25274.9
04:14:20|25274.9
04:14:22|25274.9
04:14:23|25274.9
04:14:24|25274.9
04:14:25|25274.9
04:14:26|25275.5
04:14:27|25275.5
04:14:28|25275.5
04:14:29|25275.5
04:14:30|25275.5
04:14:31|25275.5
04:14:32|25274.9
04:14:33|25274.9
04:14:33|25274.9
04:14:34|25274.9
04:14:36|25274.9
04:14:36|25274.9
04:14:38|25274.9
04:14:38|25274.01
04:14:40|25274.01
04:14:41|25274.01
04:14:42|25274.01
04:14:43|25274.01
04:14:45|25274.01
04:14:45|25274.01
04:14:46|25274.01
04:14:47|25274.01
04:14:48|25274.01
04:14:49|25274.01
04:14:50|25274.01
04:14:51|25274.01
04:14:53|25274.01
04:14:53|25274.01
04:14:54|25274.01
04:14:55|25274.01
04:14:56|25274.01
04:14:58|25274.01
04:14:58|25274.01
04:14:59|25274.01
04:15:00|25274.01
04:15:01|25274.01
04:15:02|25274.01
04:15:03|25274.01
04:15:04|25278.59
04:15:05|25278.59
04:15:06|25278.59
04:15:07|25278.59
04:15:08|25278.59
04:15:10|25278.45
04:15:10|25278.45
04:15:12|25278.45
04:15:12|25278.45
04:15:13|25278.45
04:15:14|25278.45
04:15:16|25278.45
04:15:16|25278.45
04:15:18|25278.45
04:15:19|25278.45
04:15:20|25278.45
04:15:20|25278.45
04:15:21|25278.45
04:15:22|25278.26
04:15:24|25278.26
04:15:25|25278.26
04:15:25|25278.26
04:15:27|25278.26
04:15:27|25278.26
04:15:28|25278.26
04:15:30|25278.26
04:15:31|25278.26
04:15:31|25278.26
04:15:32|25278.26
04:15:33|25278.26
04:15:34|25278.26
04:15:35|25278.26
04:15:37|25278.26
04:15:37|25278.26
04:15:39|25278.26
04:15:40|25278.26
04:15:41|25278.26
04:15:43|25276.46
04:15:43|25276.46
04:15:44|25276.46
04:15:46|25276.46
04:15:47|25276.46
04:15:48|25276.46
04:15:49|25276.46
04:15:50|25276.46
04:15:50|25276.46
04:15:52|25276.46
04:15:53|25276.46
04:15:54|25276.46
04:15:55|25276.46
04:15:56|25276.46
04:15:57|25276.46
04:15:58|25276.46
04:15:58|25276.46
04:16:00|25276.46
04:16:00|25276.46
04:16:02|25276.46
04:16:03|25276.46
04:16:04|25276.46
04:16:05|25276.46
04:16:06|25276.46
04:16:06|25276.46
04:16:08|25276.46
04:16:09|25276.46
04:16:09|25276.46
04:16:11|25276.46
04:16:12|25276.46
04:16:13|25276.46
04:16:14|25276.46
04:16:15|25276.46
04:16:16|25276.46
04:16:17|25276.46
04:16:19|25276.46
04:16:19|25276.46
04:16:20|25276.46
04:16:21|25276.46
04:16:22|25276.46
04:16:23|25276.46
04:16:24|25276.46
04:16:25|25276.46
04:16:26|25276.46
04:16:27|25276.46
04:16:29|25276.46
04:16:29|25276.46
04:16:30|25276.46
04:16:31|25276.46
04:16:32|25276.46
04:16:33|25276.46
04:16:34|25276.46
04:16:35|25276.46
04:16:36|25276.46
04:16:37|25276.46
04:16:38|25276.46
04:16:40|25276.46
04:16:40|25276.46
04:16:41|25276.46
04:16:43|25276.46
04:16:45|25276.46
04:16:45|25276.46
04:16:47|25276.46
04:16:48|25276.46
04:16:49|25276.46
04:16:50|25276.46
04:16:51|25276.46
04:16:52|25276.46
04:16:53|25276.46
04:16:54|25276.46
04:16:55|25276.46
04:16:56|25276.46
04:16:57|25276.46
04:16:57|25278.23
04:16:59|25278.23
04:17:00|25278.23
04:17:01|25278.23
04:17:02|25278.23
04:17:03|25277.26
04:17:04|25277.26
04:17:05|25277.26
04:17:06|25277.26
04:17:06|25277.26
04:17:08|25277.26
04:17:09|25277.26
04:17:10|25277.26
04:17:11|25277.26
04:17:12|25277.26
04:17:13|25277.26
04:17:13|25277.26
04:17:15|25277.26
04:17:16|25277.26
04:17:17|25277.26
04:17:18|25277.26
04:17:19|25277.26
04:17:20|25277.26
04:17:21|25277.26
04:17:22|25277.26
04:17:23|25277.26
04:17:24|25277.26
04:17:24|25277.26
04:17:26|25277.26
04:17:27|25277.26
04:17:28|25277.26
04:17:29|25277.26
04:17:30|25277.26
04:17:31|25277.26
04:17:31|25277.26
04:17:32|25277.26
04:17:34|25277.26
04:17:35|25277.26
04:17:36|25277.26
04:17:37|25277.26
04:17:38|25277.26
04:17:38|25277.26
04:17:40|25277.26
04:17:40|25276.05
04:17:41|25276.05
04:17:43|25276.05
04:17:45|25276.05
04:17:46|25276.05
04:17:47|25276.05
04:17:48|25276.05
04:17:49|25276.05
04:17:49|25276.05
04:17:51|25276.05
04:17:52|25276.05
04:17:53|25276.05
04:17:54|25276.05
04:17:55|25274.74
04:17:56|25274.74
04:17:57|25274.74
04:17:58|25274.74
04:17:59|25274.74
04:18:01|25277.66
04:18:02|25277.66
04:18:02|25277.4
04:18:04|25277.22
04:18:05|25277.22
04:18:05|25277.22
04:18:07|25277.22
04:18:08|25277.22
04:18:09|25277.22
04:18:10|25275.39
04:18:11|25275.39
04:18:12|25275.39
04:18:13|25275.39
04:18:14|25275.6
04:18:15|25275.6
04:18:16|25275.6
04:18:17|25275.6
04:18:18|25275.6
04:18:19|25275.6
04:18:20|25275.6
04:18:21|25275.6
04:18:22|25275.6
04:18:23|25275.6
04:18:24|25275.6
04:18:25|25275.6
04:18:26|25275.6
04:18:27|25275.6
04:18:28|25275.6
04:18:29|25275.6
04:18:30|25275.6
04:18:31|25275.6
04:18:32|25275.6
04:18:34|25275.6
04:18:34|25275.6
04:18:35|25275.6
04:18:36|25276.65
04:18:37|25276.65
04:18:38|25276.78
04:18:39|25276.79
04:18:40|25276.79
04:18:41|25276.79
04:18:42|25276.79
04:18:43|25276.79
04:18:45|25276.79
04:18:46|25276.79
04:18:48|25276.79
04:18:48|25276.79
04:18:49|25276.79
04:18:51|25276.79
04:18:51|25276.79
04:18:53|25276.79
04:18:54|25276.79
04:18:54|25276.79
04:18:55|25276.79
04:18:57|25276.79
04:18:57|25276.79
04:18:59|25276.79
04:18:59|25276.79
04:19:00|25276.79
04:19:01|25276.79
04:19:02|25276.79
04:19:03|25276.79
04:19:05|25276.79
04:19:05|25276.79
04:19:06|25276.79
04:19:07|25276.79
04:19:09|25276.79
04:19:10|25276.79
04:19:11|25276.79
04:19:12|25276.79
04:19:13|25276.79
04:19:13|25276.79
04:19:14|25276.79
04:19:16|25276.82
04:19:16|25276.82
04:19:17|25276.82
04:19:18|25276.82
04:19:19|25276.82
04:19:21|25276.82
04:19:21|25276.82
04:19:23|25276.82
04:19:23|25276.82
04:19:24|25276.82
04:19:26|25271.58
04:19:27|25271.58
04:19:28|25271.58
04:19:29|25271.58
04:19:30|25271.58
04:19:31|25271.58
04:19:32|25271.58
04:19:33|25269.8
04:19:34|25269.8
04:19:35|25269.8
04:19:36|25269.48
04:19:37|25269.48
04:19:38|25269.48
04:19:39|25269.48
04:19:40|25269.48
04:19:41|25269.48
04:19:42|25269.48
04:19:43|25269.48
04:19:44|25269.48
04:19:45|25269.48
04:19:47|25269.48
04:19:47|25269.48
04:19:48|25269.48
04:19:50|25269.48
04:19:51|25269.48
04:19:52|25269.48
04:19:53|25270.83
04:19:54|25270.83
04:19:55|25270.83
04:19:56|25270.83
04:19:57|25270.83
04:19:58|25270.83
04:19:59|25270.83
04:20:00|25270.83
04:20:01|25270.83
04:20:02|25270.18
04:20:03|25270.18
04:20:04|25270.18
04:20:05|25270.18
04:20:06|25270.18
04:20:07|25270.18
04:20:08|25270.18
04:20:09|25270.18
04:20:10|25270.18
04:20:11|25270.18
04:20:14|25270.18
04:20:14|25270.18
04:20:16|25270.18
04:20:17|25270.18
04:20:18|25270.18
04:20:19|25270.18
04:20:20|25270.18
04:20:21|25270.18
04:20:22|25270.18
04:20:23|25270.18
04:20:24|25270.18
04:20:25|25270.18
04:20:26|25270.18
04:20:27|25270.18
04:20:28|25270.18
04:20:29|25270.18
04:20:30|25270.18
04:20:31|25270.18
04:20:32|25270.18
04:20:33|25270.18
04:20:34|25270.18
04:20:35|25270.98
04:20:36|25270.98
04:20:37|25270.98
04:20:38|25270.98
04:20:39|25270.98
04:20:40|25270.98
04:20:41|25270.98
04:20:42|25270.98
04:20:43|25270.98
04:20:44|25270.98
04:20:45|25270.98
04:20:46|25270.98
04:20:48|25270.98
04:20:49|25270.98
04:20:50|25270.98
04:20:51|25270.98
04:20:52|25270.98
04:20:53|25270.98
04:20:54|25270.98
04:20:56|25270.98
04:20:56|25270.98
04:20:57|25270.98
04:20:58|25270.98
04:20:59|25270.98
04:21:00|25270.98
04:21:01|25270.98
04:21:02|25270.98
04:21:03|25270.98
04:21:04|25270.98
04:21:05|25270.98
04:21:06|25270.98
04:21:07|25270.98
04:21:08|25270.98
04:21:09|25270.98
04:21:10|25270.98
04:21:11|25270.98
04:21:12|25270.98
04:21:14|25265.99
04:21:15|25265.99
04:21:15|25265.99
04:21:17|25265.99
04:21:17|25265.99
04:21:19|25265.99
04:21:19|25265.99
04:21:21|25265.99
04:21:21|25265.99
04:21:23|25265.99
04:21:23|25265.99
04:21:25|25265.99
04:21:25|25265.99
04:21:27|25265.99
04:21:28|25265.99
04:21:28|25265.99
04:21:30|25265.99
04:21:30|25265.99
04:21:31|25265.99
04:21:32|25265.99
04:21:34|25265.99
04:21:35|25265.99
04:21:35|25265.99
04:21:36|25265.11
04:21:37|25265.11
04:21:39|25265.11
04:21:39|25265.11
04:21:41|25265.11
04:21:41|25265.11
04:21:42|25265.11
04:21:43|25265.01
04:21:44|25265.01
04:21:45|25265.01
04:21:46|25265.01
04:21:48|25265.01
04:21:49|25265.01
04:21:50|25265.02
04:21:52|25265.02
04:21:52|25265.02
04:21:54|25265.02
04:21:54|25265.02
04:21:56|25265.02
04:21:56|25265.02
04:21:57|25265.02
04:21:59|25265.02
04:21:59|25265.02
04:22:01|25265.02
04:22:02|25265.02
04:22:03|25265.02
04:22:04|25265.02
04:22:05|25265.02
04:22:06|25265.02
04:22:07|25265.02
04:22:08|25265.02
04:22:09|25265.02
04:22:10|25265.02
04:22:12|25265.02
04:22:14|25265.02
04:22:14|25265.02
04:22:15|25265.02
04:22:16|25265.02
04:22:17|25265.02
04:22:18|25265.02
04:22:20|25265.02
04:22:21|25265.02
04:22:21|25265.56
04:22:22|25265.56
04:22:23|25265.56
04:22:25|25265.56
04:22:25|25265.56
04:22:26|25265.56
04:22:28|25265.56
04:22:29|25265.56
04:22:29|25265.56
04:22:31|25265.56
04:22:31|25265.56
04:22:33|25265.56
04:22:33|25265.56
04:22:35|25265.56
04:22:36|25265.56
04:22:37|25265.56
04:22:37|25265.56
04:22:38|25265.56
04:22:39|25265.56
04:22:40|25265.56
04:22:41|25265.56
04:22:42|25265.56
04:22:43|25265.56
04:22:44|25265.56
04:22:46|25265.56
04:22:46|25265.56
04:22:47|25265.56
04:22:49|25265.56
04:22:50|25265.56
04:22:51|25265.56
04:22:52|25265.56
04:22:53|25265.56
04:22:54|25265.56
04:22:55|25265.56
04:22:56|25265.56
04:22:57|25265.56
04:22:58|25265.56
04:22:59|25265.56
04:23:00|25265.56
04:23:01|25265.56
04:23:02|25265.56
04:23:03|25265.56
04:23:04|25265.56
04:23:05|25265.56
04:23:06|25265.56
04:23:07|25265.56
04:23:08|25265.56
04:23:09|25265.56
04:23:10|25265.56
04:23:11|25265.56
04:23:12|25265.56
04:23:13|25265.56
04:23:14|25265.56
04:23:15|25265.56
04:23:16|25265.56
04:23:17|25265.56
04:23:18|25265.56
04:23:19|25265.56
04:23:20|25265.56
04:23:22|25265.56
04:23:23|25265.56
04:23:24|25265.56
04:23:25|25265.56
04:23:25|25265.56
04:23:26|25265.56
04:23:27|25265.56
04:23:29|25265.56
04:23:29|25265.56
04:23:30|25265.56
04:23:31|25265.22
04:23:32|25265.22
04:23:33|25265.
04:23:34|25262.07
04:23:36|25262.07
04:23:36|25262.07
04:23:38|25262.07
04:23:39|25262.07
04:23:39|25262.07
04:23:41|25262.07
04:23:41|25262.07
04:23:42|25262.39
04:23:43|25262.39
04:23:44|25262.39
04:23:45|25262.39
04:23:46|25262.39
04:23:47|25262.39
04:23:49|25262.39
04:23:49|25262.39
04:23:51|25262.39
04:23:52|25262.39
04:23:53|25262.39
04:23:54|25262.39
04:23:56|25262.39
04:23:57|25262.39
04:23:58|25262.39
04:23:59|25262.39
04:24:00|25262.39
04:24:01|25262.39
04:24:02|25262.39
04:24:04|25263.
04:24:04|25263.
04:24:05|25263.
04:24:07|25263.
04:24:08|25263.
04:24:08|25263.
04:24:10|25263.
04:24:11|25263.
04:24:12|25263.
04:24:13|25263.
04:24:14|25263.
04:24:15|25263.
04:24:16|25263.
04:24:17|25263.
04:24:18|25263.
04:24:19|25263.
04:24:20|25263.
04:24:22|25263.
04:24:22|25263.
04:24:23|25263.
04:24:24|25263.
04:24:25|25263.
04:24:26|25263.
04:24:27|25263.
04:24:28|25263.
04:24:29|25263.
04:24:30|25263.
04:24:31|25263.
04:24:33|25263.
04:24:33|25263.
04:24:35|25263.
04:24:36|25262.4
04:24:37|25262.4
04:24:38|25262.4
04:24:38|25262.4
04:24:39|25262.37
04:24:41|25262.37
04:24:42|25262.37
04:24:42|25262.37
04:24:44|25262.37
04:24:44|25262.37
04:24:45|25262.37
04:24:46|25259.
04:24:47|25259.
04:24:48|25259.
04:24:50|25256.
04:24:51|25256.
04:24:52|25256.
04:24:54|25256.
04:24:55|25256.
04:24:56|25256.
04:24:57|25256.
04:24:58|25254.97
04:24:58|25254.97
04:25:00|25250.68
04:25:00|25250.7
04:25:02|25250.7
04:25:03|25250.7
04:25:04|25251.84
04:25:05|25251.84
04:25:06|25251.84
04:25:07|25251.84
04:25:08|25251.84
04:25:09|25251.84
04:25:11|25251.84
04:25:12|25251.84
04:25:13|25251.35
04:25:14|25251.35
04:25:15|25251.36
04:25:16|25251.36
04:25:17|25251.36
04:25:18|25251.36
04:25:19|25251.36
04:25:20|25251.36
04:25:21|25251.36
04:25:22|25251.36
04:25:23|25251.36
04:25:24|25251.36
04:25:25|25251.36
04:25:26|25250.01
04:25:27|25250.01
04:25:28|25250.01
04:25:29|25250.01
04:25:30|25250.01
04:25:31|25250.01
04:25:32|25250.01
04:25:33|25250.01
04:25:34|25250.01
04:25:35|25250.01
04:25:36|25250.01
04:25:37|25250.01
04:25:38|25250.01
04:25:39|25250.01
04:25:40|25250.01
04:25:41|25250.01
04:25:42|25250.01
04:25:43|25250.01
04:25:44|25250.01
04:25:45|25250.
04:25:46|25250.
04:25:47|25250.
04:25:48|25250.
04:25:49|25250.
04:25:50|25250.
04:25:51|25250.
04:25:53|25250.
04:25:53|25250.
04:25:54|25250.
04:25:56|25244.8
04:25:57|25244.8
04:25:58|25244.8
04:25:59|25244.8
04:26:00|25244.8
04:26:01|25245.28
04:26:02|25245.25
04:26:03|25245.25
04:26:04|25245.25
04:26:05|25245.25
04:26:06|25245.25
04:26:07|25244.18
04:26:08|25244.18
04:26:09|25244.18
04:26:10|25244.18
04:26:11|25244.18
04:26:12|25244.18
04:26:13|25244.18
04:26:14|25244.18
04:26:15|25244.18
04:26:16|25244.18
04:26:17|25244.18
04:26:18|25244.18
04:26:19|25244.18
04:26:20|25244.18
04:26:21|25244.18
04:26:22|25244.18
04:26:23|25244.18
04:26:24|25244.18
04:26:25|25244.18
04:26:26|25243.07
04:26:27|25243.07
04:26:28|25243.07
04:26:29|25243.07
04:26:30|25243.07
04:26:31|25243.07
04:26:32|25239.87
04:26:33|25239.87
04:26:34|25240.41
04:26:35|25240.59
04:26:36|25240.59
04:26:37|25240.59
04:26:38|25240.59
04:26:39|25240.59
04:26:40|25240.59
04:26:42|25240.59
04:26:43|25240.91
04:26:44|25240.91
04:26:44|25240.91
04:26:46|25240.91
04:26:47|25240.74
04:26:48|25240.4
04:26:49|25240.43
04:26:50|25240.43
04:26:51|25240.43
04:26:52|25240.43
04:26:53|25240.43
04:26:54|25240.43
04:26:56|25240.43
04:26:57|25240.43
04:26:57|25240.43
04:26:59|25240.43
04:27:00|25240.43
04:27:01|25240.43
04:27:02|25240.43
04:27:03|25240.43
04:27:04|25240.43
04:27:05|25240.43
04:27:06|25240.75
04:27:07|25240.75
04:27:08|25240.75
04:27:09|25240.75
04:27:10|25240.75
04:27:11|25240.75
04:27:12|25240.75
04:27:13|25240.75
04:27:14|25240.75
04:27:15|25240.75
04:27:15|25240.75
04:27:17|25240.75
04:27:18|25240.75
04:27:19|25240.75
04:27:20|25240.75
04:27:21|25240.75
04:27:21|25240.75
04:27:23|25240.75
04:27:24|25240.75
04:27:24|25240.75
04:27:26|25240.75
04:27:27|25240.75
04:27:27|25240.75
04:27:29|25240.75
04:27:30|25240.75
04:27:31|25240.75
04:27:31|25240.75
04:27:33|25240.75
04:27:34|25240.75
04:27:34|25240.75
04:27:36|25240.75
04:27:37|25240.99
04:27:38|25241.
04:27:39|25241.
04:27:40|25241.
04:27:41|25241.
04:27:42|25240.78
04:27:43|25240.78
04:27:44|25240.78
04:27:45|25240.78
04:27:46|25240.78
04:27:47|25239.92
04:27:48|25239.92
04:27:49|25239.92
04:27:50|25239.92
04:27:51|25239.92
04:27:52|25240.12
04:27:53|25240.12
04:27:55|25240.12
04:27:55|25240.12
04:27:56|25240.12
04:27:57|25240.12
04:27:58|25240.12
04:28:00|25240.12
04:28:00|25239.98
04:28:02|25239.98
04:28:03|25240.14
04:28:04|25240.14
04:28:05|25240.14
04:28:06|25240.14
04:28:06|25240.21
04:28:08|25240.21
04:28:09|25240.21
04:28:10|25240.21
04:28:10|25240.21
04:28:12|25240.21
04:28:13|25240.21
04:28:14|25240.21
04:28:14|25240.21
04:28:15|25240.21
04:28:16|25240.21
04:28:18|25240.21
04:28:18|25240.21
04:28:20|25240.21
04:28:21|25240.21
04:28:22|25240.21
04:28:24|25240.21
04:28:24|25240.21
04:28:25|25240.21
04:28:26|25240.21
04:28:27|25239.91
04:28:28|25239.91
04:28:29|25239.91
04:28:30|25239.91
04:28:31|25239.91
04:28:32|25239.91
04:28:33|25239.91
04:28:35|25239.91
04:28:35|25239.91
04:28:36|25240.12
04:28:37|25240.08
04:28:38|25240.08
04:28:40|25240.08
04:28:40|25240.08
04:28:41|25240.08
04:28:42|25240.08
04:28:43|25240.08
04:28:44|25240.08
04:28:45|25240.08
04:28:46|25240.08
04:28:47|25240.08
04:28:48|25240.08
04:28:49|25240.08
04:28:51|25240.08
04:28:51|25240.08
04:28:52|25240.08
04:28:53|25240.08
04:28:54|25240.08
04:28:56|25239.59
04:28:57|25239.59
04:28:58|25239.59
04:28:59|25239.59
04:29:00|25239.59
04:29:01|25239.4
04:29:02|25239.4
04:29:03|25239.4
04:29:04|25239.4
04:29:05|25248.31
04:29:07|25248.31
04:29:07|25248.31
04:29:08|25248.31
04:29:09|25248.31
04:29:10|25248.31
04:29:11|25248.31
04:29:12|25248.31
04:29:14|25256.4
04:29:15|25256.4
04:29:16|25256.4
04:29:17|25256.4
04:29:17|25254.84
04:29:19|25245.99
04:29:19|25245.99
04:29:21|25245.99
04:29:22|25245.99
04:29:23|25245.99
04:29:24|25246.
04:29:25|25246.
04:29:26|25246.
04:29:26|25246.
04:29:28|25246.
04:29:29|25246.
04:29:29|25246.
04:29:30|25246.
04:29:32|25246.
04:29:33|25246.
04:29:34|25246.
04:29:35|25246.
04:29:36|25246.
04:29:37|25246.
04:29:38|25246.
04:29:39|25246.
04:29:40|25246.
04:29:41|25246.
04:29:42|25246.
04:29:43|25246.
04:29:44|25246.
04:29:45|25246.
04:29:46|25246.
04:29:47|25246.
04:29:48|25246.
04:29:49|25246.
04:29:50|25246.
04:29:51|25246.
04:29:52|25244.
04:29:53|25244.
04:29:54|25244.
04:29:55|25244.
04:29:57|25244.
04:29:57|25244.
04:29:58|25244.
04:30:00|25244.
04:30:01|25244.
04:30:01|25244.
04:30:03|25244.
04:30:03|25244.11
04:30:05|25244.11
04:30:06|25244.11
04:30:07|25244.11
04:30:08|25243.49
04:30:09|25243.49
04:30:10|25243.49
04:30:11|25243.49
04:30:12|25243.49
04:30:13|25243.49
04:30:14|25243.49
04:30:15|25243.49
04:30:16|25243.49
04:30:16|25243.49
04:30:17|25243.49
04:30:19|25243.49
04:30:20|25243.49
04:30:20|25243.49
04:30:22|25243.49
04:30:23|25243.5
04:30:24|25251.
04:30:25|25251.
04:30:26|25251.
04:30:26|25251.
04:30:28|25251.
04:30:29|25251.
04:30:30|25251.
04:30:30|25251.
04:30:31|25251.
04:30:32|25251.
04:30:34|25251.
04:30:35|25251.
04:30:36|25251.
04:30:36|25251.
04:30:37|25251.
04:30:39|25251.
04:30:39|25251.
04:30:41|25251.
04:30:42|25251.
04:30:43|25251.
04:30:43|25251.
04:30:44|25251.
04:30:45|25251.
04:30:46|25251.
04:30:48|25251.
04:30:49|25251.
04:30:50|25251.
04:30:51|25251.
04:30:51|25251.
04:30:53|25251.
04:30:53|25251.
04:30:54|25251.
04:30:56|25251.
04:30:57|25251.
04:30:58|25251.
04:30:59|25251.
04:31:00|25251.
04:31:02|25251.
04:31:02|25251.
04:31:03|25251.
04:31:04|25251.
04:31:05|25251.
04:31:06|25251.
04:31:07|25251.
04:31:08|25251.
04:31:09|25251.
04:31:10|25251.
04:31:12|25251.
04:31:13|25251.
04:31:14|25251.
04:31:15|25251.
04:31:16|25251.
04:31:17|25251.
04:31:18|25251.
04:31:18|25251.
04:31:20|25251.
04:31:21|25251.
04:31:22|25251.
04:31:23|25251.
04:31:24|25251.
04:31:25|25251.
04:31:26|25251.
04:31:27|25251.
04:31:28|25251.
04:31:29|25251.
04:31:30|25251.
04:31:31|25251.
04:31:32|25250.89
04:31:33|25250.89
04:31:34|25250.89
04:31:35|25250.89
04:31:36|25250.89
04:31:37|25250.89
04:31:38|25250.89
04:31:39|25250.89
04:31:40|25250.89
04:31:42|25250.89
04:31:42|25250.89
04:31:43|25251.
04:31:44|25251.
04:31:45|25251.
04:31:46|25251.
04:31:47|25251.
04:31:48|25251.
04:31:49|25251.
04:31:50|25251.
04:31:51|25251.
04:31:52|25251.
04:31:53|25251.
04:31:54|25251.
04:31:56|25249.01
04:31:56|25249.01
04:31:58|25249.01
04:31:59|25249.01
04:32:00|25249.01
04:32:01|25249.01
04:32:02|25249.01
04:32:03|25249.01
04:32:04|25249.01
04:32:05|25249.01
04:32:06|25249.01
04:32:07|25248.41
04:32:08|25248.41
04:32:09|25248.41
04:32:10|25248.41
04:32:11|25249.59
04:32:12|25249.59
04:32:13|25249.59
04:32:14|25249.59
04:32:15|25249.59
04:32:16|25249.59
04:32:17|25249.59
04:32:18|25249.59
04:32:19|25249.59
04:32:20|25249.59
04:32:21|25249.59
04:32:22|25249.59
04:32:23|25249.59
04:32:24|25249.59
04:32:25|25249.59
04:32:26|25249.59
04:32:27|25249.59
04:32:28|25249.59
04:32:29|25249.59
04:32:30|25249.59
04:32:31|25249.59
04:32:32|25249.59
04:32:33|25249.59
04:32:34|25249.59
04:32:35|25249.59
04:32:36|25249.59
04:32:37|25249.59
04:32:38|25249.59
04:32:39|25249.59
04:32:40|25249.59
04:32:41|25249.59
04:32:42|25249.59
04:32:43|25249.59
04:32:44|25249.59
04:32:45|25249.59
04:32:46|25249.59
04:32:47|25249.59
04:32:48|25249.59
04:32:49|25249.59
04:32:50|25249.59
04:32:51|25249.59
04:32:52|25249.59
04:32:53|25249.59
04:32:54|25249.59
04:32:55|25249.59
04:32:56|25249.59
04:32:57|25249.59
04:32:58|25249.59
04:33:00|25249.59
04:33:01|25244.
04:33:01|25242.11
04:33:03|25247.15
04:33:03|25247.15
04:33:05|25247.15
04:33:06|25247.15
04:33:07|25250.99
04:33:08|25250.99
04:33:09|25250.99
04:33:10|25250.99
04:33:11|25250.99
04:33:12|25250.99
04:33:13|25250.99
04:33:14|25250.99
04:33:15|25250.99
04:33:16|25250.99
04:33:17|25250.99
04:33:18|25250.
04:33:19|25250.
04:33:20|25250.
04:33:20|25245.93
04:33:22|25245.93
04:33:23|25245.93
04:33:24|25245.93
04:33:25|25245.93
04:33:26|25239.8
04:33:26|25239.8
04:33:27|25239.8
04:33:29|25239.8
04:33:30|25239.8
04:33:31|25239.8
04:33:32|25239.8
04:33:33|25239.8
04:33:34|25239.8
04:33:34|25239.8
04:33:36|25239.8
04:33:37|25239.8
04:33:38|25239.8
04:33:39|25239.8
04:33:39|25239.8
04:33:41|25239.8
04:33:42|25239.8
04:33:43|25239.8
04:33:44|25239.8
04:33:45|25239.8
04:33:46|25239.8
04:33:47|25239.8
04:33:48|25239.8
04:33:49|25239.8
04:33:50|25239.8
04:33:51|25239.8
04:33:51|25239.8
04:33:53|25239.8
04:33:54|25239.8
04:33:55|25239.8
04:33:56|25239.8
04:33:57|25243.
04:33:57|25243.
04:33:59|25243.
04:34:00|25243.
04:34:01|25243.
04:34:02|25243.
04:34:04|25243.
04:34:05|25243.
04:34:06|25243.
04:34:07|25243.
04:34:08|25243.
04:34:09|25243.
04:34:10|25243.
04:34:11|25243.
04:34:12|25243.
04:34:12|25243.
04:34:14|25243.
04:34:15|25243.
04:34:16|25243.
04:34:17|25243.
04:34:18|25243.
04:34:19|25243.
04:34:20|25243.
04:34:21|25243.
04:34:22|25243.
04:34:23|25243.
04:34:24|25243.
04:34:25|25243.
04:34:26|25243.
04:34:27|25243.
04:34:28|25243.
04:34:29|25243.
04:34:30|25243.
04:34:31|25243.
04:34:32|25243.
04:34:33|25243.
04:34:34|25243.
04:34:35|25243.
04:34:37|25243.
04:34:37|25243.
04:34:38|25243.
04:34:39|25243.
04:34:40|25243.
04:34:41|25243.
04:34:42|25243.
04:34:43|25246.87
04:34:44|25246.87
04:34:45|25246.87
04:34:46|25246.87
04:34:47|25246.87
04:34:48|25246.87
04:34:49|25246.87
04:34:50|25246.29
04:34:51|25247.
04:34:52|25247.
04:34:53|25247.
04:34:54|25247.
04:34:55|25247.
04:34:56|25247.
04:34:58|25247.
04:34:58|25247.
04:34:59|25247.
04:35:01|25247.
04:35:02|25247.
04:35:03|25247.
04:35:04|25247.
04:35:05|25247.
04:35:06|25247.
04:35:07|25247.
04:35:08|25247.
04:35:09|25247.
04:35:10|25247.
04:35:11|25247.
04:35:12|25247.
04:35:13|25247.
04:35:14|25247.
04:35:15|25247.
04:35:16|25247.
04:35:17|25247.
04:35:18|25247.
04:35:19|25250.89
04:35:20|25250.89
04:35:21|25250.89
04:35:22|25250.89
04:35:23|25250.89
04:35:24|25250.89
04:35:25|25250.89
04:35:26|25250.89
04:35:27|25250.89
04:35:28|25250.89
04:35:29|25250.89
04:35:30|25250.89
04:35:31|25250.89
04:35:32|25250.89
04:35:33|25250.89
04:35:35|25250.89
04:35:35|25250.89
04:35:37|25250.9
04:35:38|25250.9
04:35:39|25250.9
04:35:40|25250.9
04:35:40|25250.9
04:35:42|25250.9
04:35:42|25250.9
04:35:44|25250.9
04:35:44|25250.9
04:35:45|25250.9
04:35:46|25250.9
04:35:47|25250.9
04:35:49|25250.9
04:35:50|25250.9
04:35:50|25250.9
04:35:52|25250.9
04:35:53|25250.9
04:35:53|25250.9
04:35:54|25250.9
04:35:55|25250.9
04:35:57|25250.9
04:35:57|25250.9
04:35:58|25250.9
04:35:59|25250.9
04:36:00|25250.9
04:36:02|25250.9
04:36:04|25250.9
04:36:05|25251.
04:36:06|25251.
04:36:07|25251.
04:36:07|25251.
04:36:09|25251.
04:36:09|25251.
04:36:10|25251.
04:36:12|25251.
04:36:12|25251.
04:36:14|25251.
04:36:15|25251.
04:36:16|25251.
04:36:16|25251.
04:36:18|25251.
04:36:19|25251.
04:36:19|25251.
04:36:21|25251.
04:36:22|25251.
04:36:23|25251.
04:36:24|25251.
04:36:24|25255.
04:36:26|25255.
04:36:26|25255.
04:36:28|25255.
04:36:28|25255.
04:36:29|25255.
04:36:31|25255.
04:36:32|25255.
04:36:33|25255.
04:36:34|25255.
04:36:35|25255.
04:36:35|25255.
04:36:36|25256.1
04:36:38|25256.1
04:36:39|25256.1
04:36:40|25256.1
04:36:41|25256.1
04:36:42|25256.1
04:36:43|25256.1
04:36:44|25256.1
04:36:45|25256.1
04:36:46|25256.1
04:36:46|25256.1
04:36:47|25256.1
04:36:49|25256.1
04:36:50|25256.1
04:36:50|25256.1
04:36:52|25256.1
04:36:53|25256.1
04:36:54|25256.1
04:36:55|25256.1
04:36:56|25256.1
04:36:57|25256.1
04:36:58|25256.1
04:36:59|25256.1
04:36:59|25256.1
04:37:01|25256.1
04:37:02|25256.1
04:37:03|25256.1
04:37:04|25256.1
04:37:05|25256.1
04:37:06|25256.1
04:37:07|25256.1
04:37:08|25256.1
04:37:09|25256.1
04:37:10|25256.29
04:37:11|25256.29
04:37:12|25256.29
04:37:13|25256.46
04:37:14|25256.46
04:37:15|25256.46
04:37:16|25256.46
04:37:17|25256.46
04:37:18|25256.46
04:37:19|25256.46
04:37:20|25256.46
04:37:21|25256.46
04:37:22|25256.46
04:37:23|25256.46
04:37:24|25256.46
04:37:25|25256.46
04:37:26|25256.46
04:37:27|25256.46
04:37:28|25256.46
04:37:29|25256.46
04:37:30|25256.46
04:37:31|25256.46
04:37:32|25256.46
04:37:33|25256.46
04:37:34|25256.46
04:37:35|25256.46
04:37:36|25256.46
04:37:37|25256.46
04:37:39|25256.46
04:37:40|25256.46
04:37:41|25256.46
04:37:41|25256.59
04:37:43|25256.59
04:37:43|25256.59
04:37:44|25256.59
04:37:45|25256.59
04:37:47|25256.59
04:37:47|25256.59
04:37:49|25256.59
04:37:49|25256.59
04:37:51|25256.59
04:37:51|25256.59
04:37:53|25256.59
04:37:53|25256.59
04:37:54|25256.59
04:37:55|25256.59
04:37:56|25256.59
04:37:57|25256.59
04:37:58|25256.59
04:38:00|25256.59
04:38:00|25256.59
04:38:01|25256.59
04:38:02|25256.59
04:38:03|25256.59
04:38:05|25256.59
04:38:06|25256.59
04:38:07|25256.59
04:38:09|25257.37
04:38:09|25257.37
04:38:10|25257.37
04:38:11|25257.37
04:38:12|25257.37
04:38:13|25257.37
04:38:14|25257.37
04:38:16|25259.
04:38:16|25259.
04:38:17|25259.
04:38:18|25259.
04:38:19|25259.
04:38:20|25259.
04:38:21|25259.
04:38:22|25259.
04:38:23|25259.
04:38:24|25259.
04:38:25|25259.
04:38:26|25259.
04:38:27|25259.
04:38:28|25259.
04:38:29|25259.
04:38:30|25259.
04:38:31|25259.
04:38:32|25259.
04:38:33|25263.59
04:38:34|25263.59
04:38:35|25263.59
04:38:37|25263.59
04:38:37|25263.59
04:38:38|25263.59
04:38:39|25263.59
04:38:40|25263.59
04:38:42|25263.59
04:38:43|25263.59
04:38:43|25263.59
04:38:45|25263.59
04:38:45|25263.59
04:38:47|25263.59
04:38:48|25263.59
04:38:49|25263.59
04:38:49|25263.59
04:38:51|25263.59
04:38:52|25263.59
04:38:52|25263.25
04:38:54|25263.25
04:38:55|25263.25
04:38:56|25263.25
04:38:57|25263.25
04:38:58|25263.25
04:38:59|25263.25
04:39:00|25263.25
04:39:01|25263.25
04:39:02|25263.25
04:39:03|25263.25
04:39:04|25263.25
04:39:06|25263.25
04:39:06|25263.25
04:39:08|25263.25
04:39:09|25263.25
04:39:10|25263.25
04:39:12|25263.25
04:39:12|25263.25
04:39:14|25263.25
04:39:15|25263.25
04:39:16|25263.25
04:39:17|25263.25
04:39:18|25263.25
04:39:18|25263.25
04:39:20|25263.25
04:39:21|25263.25
04:39:22|25263.25
04:39:23|25263.25
04:39:24|25263.25
04:39:25|25263.25
04:39:26|25263.25
04:39:27|25263.25
04:39:28|25263.25
04:39:29|25263.25
04:39:30|25263.25
04:39:31|25263.25
04:39:32|25263.25
04:39:33|25263.25
04:39:34|25263.25
04:39:35|25263.25
04:39:36|25263.25
04:39:37|25263.25
04:39:38|25263.25
04:39:39|25263.25
04:39:40|25263.25
04:39:41|25258.69
04:39:42|25258.69
04:39:43|25258.69
04:39:44|25258.69
04:39:45|25258.69
04:39:46|25258.69
04:39:47|25258.69
04:39:48|25258.69
04:39:49|25258.69
04:39:50|25258.69
04:39:51|25258.69
04:39:52|25258.69
04:39:53|25258.69
04:39:54|25258.69
04:39:55|25258.69
04:39:56|25258.69
04:39:57|25258.69
04:39:58|25258.69
04:39:59|25258.69
04:40:00|25258.69
04:40:01|25258.69
04:40:02|25258.69
04:40:03|25258.69
04:40:04|25258.69
04:40:05|25258.69
04:40:07|25258.69
04:40:07|25258.69
04:40:09|25258.69
04:40:09|25258.69
04:40:11|25258.69
04:40:12|25258.69
04:40:13|25260.
04:40:14|25260.
04:40:15|25260.
04:40:16|25260.
04:40:17|25260.
04:40:17|25260.
04:40:18|25260.
04:40:20|25260.
04:40:20|25260.
04:40:21|25260.
04:40:22|25260.
04:40:23|25260.
04:40:25|25260.
04:40:26|25260.
04:40:27|25260.
04:40:28|25262.99
04:40:29|25262.99
04:40:30|25262.99
04:40:31|25262.99
04:40:32|25262.99
04:40:33|25262.99
04:40:34|25262.99
04:40:35|25264.38
04:40:36|25264.38
04:40:37|25264.38
04:40:38|25264.38
04:40:39|25264.38
04:40:40|25264.38
04:40:41|25264.38
04:40:42|25264.38
04:40:43|25264.38
04:40:44|25264.38
04:40:45|25264.38
04:40:46|25264.38
04:40:47|25264.38
04:40:48|25264.38
04:40:50|25264.38
04:40:50|25264.38
04:40:51|25264.38
04:40:53|25264.38
04:40:53|25264.38
04:40:54|25264.38
04:40:55|25264.38
04:40:56|25264.38
04:40:57|25264.38
04:40:58|25264.38
04:40:59|25264.38
04:41:00|25264.38
04:41:01|25264.38
04:41:02|25264.38
04:41:03|25264.38
04:41:04|25264.38
04:41:05|25264.38
04:41:06|25264.38
04:41:08|25264.38
04:41:09|25264.38
04:41:10|25264.38
04:41:11|25264.38
04:41:12|25264.38
04:41:13|25264.38
04:41:14|25264.38
04:41:15|25264.38
04:41:16|25264.38
04:41:17|25264.38
04:41:17|25264.38
04:41:19|25264.38
04:41:20|25264.38
04:41:21|25264.38
04:41:22|25264.38
04:41:23|25264.38
04:41:24|25264.38
04:41:24|25264.38
04:41:26|25264.38
04:41:27|25264.38
04:41:28|25264.38
04:41:28|25264.38
04:41:30|25264.38
04:41:31|25264.38
04:41:32|25264.38
04:41:32|25264.38
04:41:34|25264.38
04:41:35|25264.3
04:41:35|25264.3
04:41:36|25264.3
04:41:38|25264.3
04:41:38|25264.3
04:41:40|25264.3
04:41:40|25264.3
04:41:42|25264.3
04:41:43|25264.3
04:41:44|25264.3
04:41:45|25264.3
04:41:45|25264.29
04:41:46|25264.29
04:41:48|25264.29
04:41:48|25264.29
04:41:50|25264.29
04:41:51|25264.29
04:41:51|25264.29
04:41:53|25264.29
04:41:54|25264.29
04:41:55|25264.29
04:41:55|25264.29
04:41:57|25263.71
04:41:58|25263.71
04:41:59|25263.71
04:42:00|25263.71
04:42:00|25263.71
04:42:02|25263.71
04:42:02|25263.71
04:42:04|25263.71
04:42:04|25263.71
04:42:06|25263.71
04:42:06|25263.71
04:42:08|25263.71
04:42:09|25263.71
04:42:11|25263.71
04:42:11|25263.71
04:42:12|25256.99
04:42:13|25256.99
04:42:15|25256.99
04:42:16|25256.99
04:42:17|25256.99
04:42:17|25256.99
04:42:19|25256.99
04:42:20|25256.99
04:42:20|25256.99
04:42:22|25256.99
04:42:23|25256.99
04:42:24|25256.99
04:42:25|25256.99
04:42:26|25256.99
04:42:27|25256.99
04:42:28|25256.99
04:42:29|25256.99
04:42:30|25256.99
04:42:31|25256.99
04:42:32|25256.99
04:42:33|25256.99
04:42:34|25256.99
04:42:35|25256.99
04:42:36|25256.99
04:42:37|25257.
04:42:38|25257.
04:42:39|25257.
04:42:40|25261.
04:42:42|25261.
04:42:42|25261.
04:42:43|25263.
04:42:44|25263.
04:42:45|25263.
04:42:47|25263.
04:42:47|25263.
04:42:48|25263.
04:42:49|25263.
04:42:50|25263.
04:42:51|25263.
04:42:52|25263.
04:42:53|25263.
04:42:54|25263.
04:42:55|25263.
04:42:56|25263.
04:42:57|25263.
04:42:58|25263.
04:42:59|25263.
04:43:00|25263.
04:43:01|25263.
04:43:02|25263.
04:43:03|25263.
04:43:04|25263.
04:43:05|25263.
04:43:06|25263.
04:43:07|25263.
04:43:09|25263.
04:43:10|25263.
04:43:11|25263.
04:43:12|25263.
04:43:13|25263.
04:43:14|25263.
04:43:15|25263.
04:43:16|25263.
04:43:17|25263.
04:43:18|25263.
04:43:19|25263.
04:43:21|25263.
04:43:21|25263.
04:43:22|25263.
04:43:23|25263.
04:43:24|25263.
04:43:25|25263.
04:43:26|25263.
04:43:27|25263.
04:43:28|25263.
04:43:29|25263.
04:43:30|25263.
04:43:32|25263.
04:43:32|25263.
04:43:33|25263.
04:43:34|25263.
04:43:35|25263.
04:43:36|25263.
04:43:37|25263.
04:43:38|25263.
04:43:39|25263.
04:43:40|25263.
04:43:41|25263.
04:43:42|25263.
04:43:43|25263.
04:43:44|25263.
04:43:45|25263.
04:43:46|25263.
04:43:47|25263.
04:43:49|25263.
04:43:49|25263.
04:43:50|25263.
04:43:51|25263.
04:43:52|25263.
04:43:54|25263.
04:43:55|25263.
04:43:56|25263.
04:43:57|25263.
04:43:58|25263.
04:43:59|25263.
04:43:59|25263.
04:44:01|25263.
04:44:01|25263.
04:44:03|25263.
04:44:04|25263.
04:44:05|25263.
04:44:06|25263.
04:44:07|25263.
04:44:08|25263.
04:44:09|25263.
04:44:11|25263.
04:44:11|25263.
04:44:12|25263.
04:44:14|25263.
04:44:14|25263.
04:44:16|25263.
04:44:16|25263.
04:44:18|25263.
04:44:19|25263.
04:44:20|25263.
04:44:21|25263.
04:44:22|25263.
04:44:22|25263.
04:44:24|25263.
04:44:24|25263.
04:44:26|25263.
04:44:27|25263.
04:44:27|25263.
04:44:28|25263.
04:44:30|25263.
04:44:31|25263.
04:44:32|25263.
04:44:33|25263.
04:44:34|25263.
04:44:34|25263.
04:44:36|25262.99
04:44:37|25262.99
04:44:38|25262.99
04:44:39|25262.99
04:44:39|25262.99
04:44:41|25262.99
04:44:42|25262.99
04:44:43|25262.99
04:44:44|25262.99
04:44:45|25262.99
04:44:46|25262.99
04:44:47|25262.99
04:44:48|25262.99
04:44:49|25262.99
04:44:50|25262.99
04:44:51|25262.99
04:44:52|25262.99
04:44:52|25263.
04:44:54|25263.
04:44:55|25263.
04:44:55|25263.
04:44:57|25263.
04:44:58|25263.
04:44:59|25263.
04:45:00|25263.
04:45:01|25263.
04:45:01|25263.
04:45:03|25263.
04:45:04|25263.
04:45:05|25264.3
04:45:06|25264.3
04:45:07|25264.3
04:45:08|25264.3
04:45:09|25265.
04:45:10|25272.
04:45:11|25271.99
04:45:13|25271.99
04:45:13|25271.99
04:45:15|25269.51
04:45:15|25269.51
04:45:17|25269.51
04:45:18|25269.51
04:45:19|25269.51
04:45:20|25269.51
04:45:21|25269.51
04:45:22|25269.51
04:45:23|25269.51
04:45:24|25269.51
04:45:25|25269.51
04:45:26|25269.51
04:45:27|25269.51
04:45:28|25269.51
04:45:29|25269.51
04:45:30|25269.51
04:45:31|25269.51
04:45:32|25269.51
04:45:32|25269.51
04:45:34|25269.51
04:45:34|25269.51
04:45:36|25269.51
04:45:37|25269.51
04:45:38|25269.51
04:45:38|25269.51
04:45:40|25269.51
04:45:41|25269.51
04:45:42|25269.51
04:45:42|25269.51
04:45:44|25269.51
04:45:45|25269.51
04:45:46|25269.51
04:45:47|25269.51
04:45:48|25265.79
04:45:49|25265.79
04:45:50|25265.79
04:45:51|25265.79
04:45:52|25265.79
04:45:53|25265.79
04:45:54|25265.79
04:45:55|25265.79
04:45:56|25265.79
04:45:57|25265.79
04:45:58|25265.79
04:45:59|25265.79
04:46:00|25265.79
04:46:01|25265.79
04:46:02|25265.79
04:46:03|25265.79
04:46:04|25265.79
04:46:05|25265.79
04:46:06|25265.79
04:46:07|25265.79
04:46:08|25265.79
04:46:09|25265.79
04:46:10|25265.79
04:46:11|25265.79
04:46:13|25259.6
04:46:14|25259.6
04:46:15|25260.58
04:46:16|25260.58
04:46:17|25260.58
04:46:18|25260.58
04:46:19|25260.58
04:46:20|25260.58
04:46:21|25260.58
04:46:22|25260.58
04:46:23|25260.58
04:46:24|25260.58
04:46:25|25260.58
04:46:26|25260.08
04:46:27|25260.08
04:46:28|25260.08
04:46:29|25260.08
04:46:30|25260.08
04:46:31|25260.08
04:46:32|25260.08
04:46:33|25260.08
04:46:34|25259.35
04:46:35|25259.35
04:46:36|25259.35
04:46:37|25259.35
04:46:38|25259.35
04:46:40|25259.35
04:46:40|25259.35
04:46:41|25259.35
04:46:42|25259.35
04:46:43|25259.35
04:46:44|25259.35
04:46:45|25259.35
04:46:46|25259.35
04:46:47|25259.35
04:46:48|25259.35
04:46:49|25259.35
04:46:50|25259.35
04:46:51|25259.35
04:46:52|25259.35
04:46:53|25259.35
04:46:54|25259.35
04:46:55|25259.35
04:46:56|25259.35
04:46:57|25259.35
04:46:58|25259.35
04:46:59|25246.52
04:47:00|25240.36
04:47:01|25240.36
04:47:02|25240.36
04:47:03|25240.36
04:47:04|25240.36
04:47:05|25240.36
04:47:06|25240.36
04:47:07|25240.36
04:47:08|25240.36
04:47:09|25240.36
04:47:10|25239.
04:47:11|25239.
04:47:13|25239.
04:47:14|25239.
04:47:15|25239.
04:47:17|25245.04
04:47:17|25245.04
04:47:18|25245.04
04:47:19|25244.4
04:47:20|25244.4
04:47:21|25244.4
04:47:22|25244.4
04:47:23|25244.4
04:47:24|25244.4
04:47:25|25244.4
04:47:26|25244.4
04:47:27|25244.4
04:47:28|25244.4
04:47:29|25244.4
04:47:30|25244.4
04:47:31|25244.4
04:47:32|25244.4
04:47:33|25244.4
04:47:34|25244.4
04:47:35|25244.4
04:47:36|25244.4
04:47:37|25244.4
04:47:38|25244.4
04:47:39|25244.4
04:47:41|25244.4
04:47:41|25244.4
04:47:42|25244.4
04:47:43|25244.4
04:47:44|25244.4
04:47:45|25244.4
04:47:47|25244.4
04:47:47|25244.4
04:47:48|25244.4
04:47:49|25244.4
04:47:50|25244.4
04:47:52|25244.4
04:47:52|25244.4
04:47:53|25244.4
04:47:54|25244.4
04:47:56|25244.4
04:47:56|25244.4
04:47:58|25244.4
04:47:58|25244.4
04:48:00|25244.4
04:48:00|25244.4
04:48:02|25244.4
04:48:02|25244.4
04:48:04|25244.4
04:48:04|25244.4
04:48:05|25244.4
04:48:06|25244.4
04:48:07|25244.4
04:48:09|25244.4
04:48:09|25244.4
04:48:10|25244.4
04:48:11|25244.4
04:48:13|25244.4
04:48:14|25244.4
04:48:15|25244.4
04:48:16|25244.4
04:48:17|25244.4
04:48:18|25244.4
04:48:20|25244.4
04:48:20|25244.4
04:48:21|25244.4
04:48:22|25244.4
04:48:24|25244.4
04:48:25|25244.4
04:48:25|25244.4
04:48:26|25243.16
04:48:28|25243.16
04:48:29|25243.16
04:48:29|25243.16
04:48:31|25243.16
04:48:32|25243.16
04:48:33|25243.16
04:48:34|25243.16
04:48:35|25243.18
04:48:36|25243.18
04:48:37|25243.18
04:48:38|25243.18
04:48:39|25243.18
04:48:40|25243.18
04:48:41|25243.18
04:48:42|25243.18
04:48:43|25243.18
04:48:44|25243.18
04:48:45|25243.18
04:48:46|25243.18
04:48:47|25243.18
04:48:48|25243.18
04:48:49|25243.18
04:48:50|25243.18
04:48:51|25243.18
04:48:52|25243.18
04:48:53|25243.18
04:48:54|25243.18
04:48:55|25243.18
04:48:56|25243.18
04:48:57|25243.18
04:48:58|25243.18
04:48:59|25243.18
04:49:00|25243.18
04:49:01|25243.18
04:49:02|25243.18
04:49:03|25243.18
04:49:04|25243.18
04:49:07|25243.18
04:49:08|25243.18
04:49:09|25243.18
04:49:10|25243.18
04:49:11|25243.18
04:49:12|25243.18
04:49:13|25243.18
04:49:14|25243.18
04:49:16|25243.18
04:49:17|25243.18
04:49:18|25243.18
04:49:19|25243.18
04:49:20|25243.18
04:49:21|25243.18
04:49:22|25243.18
04:49:23|25243.18
04:49:24|25243.18
04:49:25|25243.18
04:49:26|25243.18
04:49:27|25243.18
04:49:28|25243.18
04:49:29|25243.18
04:49:30|25243.18
04:49:31|25243.18
04:49:33|25243.18
04:49:34|25243.18
04:49:35|25243.18
04:49:35|25243.18
04:49:36|25243.18
04:49:38|25243.37
04:49:39|25243.37
04:49:39|25243.37
04:49:41|25243.37
04:49:42|25243.37
04:49:43|25243.37
04:49:44|25243.37
04:49:45|25243.37
04:49:46|25243.37
04:49:46|25243.37
04:49:47|25243.37
04:49:48|25243.38
04:49:49|25243.38
04:49:51|25243.38
04:49:52|25243.38
04:49:53|25243.38
04:49:54|25243.38
04:49:55|25243.38
04:49:55|25243.38
04:49:57|25243.38
04:49:58|25243.38
04:49:58|25243.38
04:50:00|25243.38
04:50:01|25243.38
04:50:02|25243.38
04:50:03|25243.38
04:50:04|25243.38
04:50:05|25243.38
04:50:06|25243.38
04:50:07|25243.38
04:50:08|25243.38
04:50:09|25243.38
04:50:10|25243.38
04:50:11|25243.38
04:50:12|25243.38
04:50:13|25243.38
04:50:14|25243.38
04:50:16|25245.
04:50:17|25245.
04:50:17|25245.
04:50:19|25245.
04:50:19|25245.
04:50:21|25245.
04:50:22|25245.
04:50:23|25245.
04:50:23|25245.
04:50:25|25245.
04:50:26|25245.
04:50:27|25245.
04:50:28|25245.
04:50:30|25254.59
04:50:30|25254.59
04:50:31|25254.59
04:50:33|25254.59
04:50:33|25254.59
04:50:34|25254.59
04:50:35|25254.59
04:50:36|25254.59
04:50:38|25254.59
04:50:38|25254.99
04:50:39|25254.17
04:50:41|25254.17
04:50:41|25254.17
04:50:43|25254.17
04:50:43|25254.17
04:50:44|25254.17
04:50:45|25254.17
04:50:47|25254.17
04:50:47|25254.17
04:50:48|25254.17
04:50:49|25254.17
04:50:51|25254.17
04:50:52|25254.17
04:50:52|25254.17
04:50:54|25254.17
04:50:55|25254.17
04:50:56|25254.17
04:50:57|25254.17
04:50:57|25254.17
04:50:59|25254.17
04:51:00|25254.17
04:51:01|25254.17
04:51:02|25254.17
04:51:02|25254.17
04:51:04|25254.17
04:51:05|25254.17
04:51:06|25254.17
04:51:07|25254.17
04:51:07|25254.17
04:51:09|25254.17
04:51:09|25254.17
04:51:11|25254.17
04:51:11|25254.17
04:51:13|25254.17
04:51:14|25254.17
04:51:14|25254.17
04:51:16|25254.17
04:51:17|25254.17
04:51:18|25254.17
04:51:19|25254.17
04:51:20|25254.17
04:51:21|25254.17
04:51:22|25254.17
04:51:23|25254.17
04:51:25|25254.17
04:51:25|25254.17
04:51:26|25254.17
04:51:27|25254.17
04:51:28|25254.17
04:51:29|25254.17
04:51:31|25254.17
04:51:32|25254.17
04:51:33|25243.05
04:51:34|25243.05
04:51:34|25243.05
04:51:35|25243.05
04:51:36|25243.05
04:51:37|25243.05
04:51:39|25243.05
04:51:39|25243.05
04:51:41|25243.05
04:51:41|25243.05
04:51:43|25243.05
04:51:44|25243.05
04:51:45|25243.05
04:51:46|25243.05
04:51:47|25243.05
04:51:48|25243.05
04:51:49|25243.05
04:51:50|25243.05
04:51:51|25243.05
04:51:52|25243.05
04:51:53|25243.05
04:51:54|25243.05
04:51:55|25243.05
04:51:56|25243.05
04:51:57|25243.05
04:51:58|25243.05
04:51:59|25243.05
04:52:00|25243.05
04:52:01|25243.05
04:52:02|25243.05
04:52:03|25243.05
04:52:04|25243.05
04:52:05|25243.05
04:52:06|25243.05
04:52:07|25243.05
04:52:08|25244.
04:52:09|25244.
04:52:10|25244.
04:52:11|25244.
04:52:12|25244.
04:52:13|25244.
04:52:14|25244.
04:52:15|25244.
04:52:16|25244.
04:52:17|25244.
04:52:18|25244.
04:52:20|25244.
04:52:21|25244.
04:52:21|25244.
04:52:22|25244.
04:52:24|25244.
04:52:24|25244.
04:52:26|25244.
04:52:27|25244.
04:52:28|25244.
04:52:29|25244.
04:52:30|25244.
04:52:31|25244.
04:52:32|25243.88
04:52:33|25243.88
04:52:34|25243.88
04:52:35|25243.88
04:52:36|25243.88
04:52:37|25243.88
04:52:38|25243.88
04:52:40|25243.88
04:52:40|25243.88
04:52:42|25247.9
04:52:42|25247.9
04:52:43|25247.9
04:52:44|25247.9
04:52:46|25247.9
04:52:47|25247.9
04:52:47|25247.9
04:52:48|25247.9
04:52:49|25247.9
04:52:50|25247.39
04:52:51|25247.39
04:52:52|25247.39
04:52:54|25247.39
04:52:54|25247.39
04:52:56|25247.39
04:52:57|25247.39
04:52:58|25247.39
04:52:58|25247.39
04:52:59|25247.39
04:53:00|25247.39
04:53:01|25247.39
04:53:03|25247.39
04:53:03|25247.39
04:53:04|25247.39
04:53:06|25247.39
04:53:06|25247.39
04:53:07|25247.39
04:53:08|25247.39
04:53:10|25247.39
04:53:10|25247.39
04:53:12|25247.39
04:53:13|25247.39
04:53:13|25247.39
04:53:14|25247.39
04:53:15|25247.39
04:53:17|25247.39
04:53:17|25247.39
04:53:19|25247.39
04:53:20|25247.39
04:53:21|25247.39
04:53:22|25252.43
04:53:23|25252.43
04:53:24|25252.43
04:53:25|25252.43
04:53:26|25252.43
04:53:27|25252.43
04:53:28|25252.43
04:53:29|25252.43
04:53:30|25252.43
04:53:31|25252.43
04:53:32|25252.43
04:53:33|25252.43
04:53:34|25252.43
04:53:35|25252.43
04:53:36|25252.43
04:53:37|25252.43
04:53:38|25252.43
04:53:39|25252.43
04:53:40|25252.43
04:53:41|25257.48
04:53:42|25257.48
04:53:43|25257.48
04:53:44|25257.48
04:53:45|25257.48
04:53:46|25257.48
04:53:47|25257.48
04:53:48|25257.48
04:53:49|25257.48
04:53:50|25257.48
04:53:51|25257.48
04:53:52|25257.48
04:53:53|25257.48
04:53:54|25257.48
04:53:55|25257.48
04:53:56|25257.48
04:53:57|25257.48
04:53:58|25257.48
04:53:59|25257.48
04:54:00|25257.48
04:54:01|25257.48
04:54:02|25257.48
04:54:03|25257.48
04:54:04|25257.48
04:54:05|25257.48
04:54:06|25257.48
04:54:08|25257.48
04:54:08|25257.48
04:54:10|25257.48
04:54:11|25257.48
04:54:11|25257.48
04:54:12|25257.48
04:54:14|25257.48
04:54:14|25257.48
04:54:15|25257.48
04:54:17|25257.48
04:54:18|25257.48
04:54:18|25257.48
04:54:20|25257.48
04:54:21|25257.48
04:54:23|25257.48
04:54:23|25257.48
04:54:24|25257.48
04:54:25|25257.48
04:54:26|25257.48
04:54:27|25257.48
04:54:29|25255.36
04:54:30|25255.36
04:54:31|25255.36
04:54:32|25255.36
04:54:33|25255.36
04:54:34|25255.36
04:54:34|25255.36
04:54:35|25255.36
04:54:36|25255.36
04:54:37|25255.36
04:54:38|25255.36
04:54:40|25255.36
04:54:41|25255.36
04:54:42|25255.36
04:54:43|25255.36
04:54:43|25253.32
04:54:44|25253.32
04:54:45|25253.32
04:54:46|25253.32
04:54:48|25253.32
04:54:49|25253.32
04:54:50|25253.32
04:54:51|25253.32
04:54:52|25253.32
04:54:53|25253.32
04:54:54|25253.32
04:54:55|25253.32
04:54:56|25253.32
04:54:57|25253.32
04:54:58|25253.32
04:54:59|25253.32
04:55:00|25253.32
04:55:01|25253.32
04:55:02|25253.32
04:55:03|25253.32
04:55:04|25253.32
04:55:06|25253.32
04:55:06|25253.32
04:55:07|25253.32
04:55:08|25253.32
04:55:09|25253.32
04:55:10|25253.32
04:55:11|25253.32
04:55:12|25253.32
04:55:14|25253.32
04:55:14|25253.32
04:55:15|25253.32
04:55:16|25253.32
04:55:18|25253.32
04:55:19|25253.32
04:55:20|25253.32
04:55:21|25253.32
04:55:22|25253.32
04:55:23|25253.32
04:55:25|25253.32
04:55:25|25253.32
04:55:27|25253.32
04:55:28|25253.32
04:55:29|25253.32
04:55:30|25253.32
04:55:31|25253.32
04:55:32|25253.32
04:55:32|25253.32
04:55:34|25253.32
04:55:35|25253.32
04:55:35|25253.32
04:55:36|25253.32
04:55:38|25253.32
04:55:39|25253.32
04:55:39|25253.32
04:55:40|25253.32
04:55:42|25253.32
04:55:43|25253.32
04:55:43|25253.32
04:55:45|25253.32
04:55:46|25253.32
04:55:47|25253.32
04:55:48|25253.32
04:55:49|25253.32
04:55:50|25253.32
04:55:50|25253.32
04:55:51|25253.32
04:55:53|25253.32
04:55:54|25253.32
04:55:54|25253.32
04:55:56|25253.32
04:55:57|25253.32
04:55:58|25253.32
04:55:59|25253.32
04:55:59|25253.32
04:56:00|25246.32
04:56:02|25246.32
04:56:03|25246.32
04:56:03|25246.32
04:56:05|25246.32
04:56:06|25246.32
04:56:07|25246.32
04:56:08|25246.32
04:56:09|25246.32
04:56:10|25246.32
04:56:11|25246.32
04:56:12|25246.32
04:56:13|25246.32
04:56:14|25246.32
04:56:14|25246.32
04:56:15|25246.32
04:56:17|25246.32
04:56:18|25246.32
04:56:18|25246.31
04:56:20|25246.31
04:56:21|25246.31
04:56:23|25246.31
04:56:24|25246.31
04:56:25|25246.31
04:56:26|25246.31
04:56:27|25246.31
04:56:28|25246.31
04:56:29|25246.31
04:56:30|25246.31
04:56:31|25246.31
04:56:32|25246.31
04:56:33|25246.31
04:56:34|25246.31
04:56:35|25246.31
04:56:36|25246.31
04:56:37|25246.31
04:56:38|25246.31
04:56:39|25246.31
04:56:40|25246.31
04:56:40|25246.31
04:56:42|25246.31
04:56:43|25246.31
04:56:44|25246.32
04:56:45|25246.32
04:56:46|25246.32
04:56:47|25246.32
04:56:48|25246.32
04:56:49|25246.32
04:56:49|25246.32
04:56:50|25246.32
04:56:52|25246.32
04:56:53|25246.32
04:56:54|25246.32
04:56:55|25246.32
04:56:56|25247.3
04:56:57|25246.34
04:56:58|25246.34
04:56:59|25246.34
04:57:00|25246.34
04:57:01|25246.34
04:57:02|25246.34
04:57:03|25246.34
04:57:04|25246.34
04:57:05|25246.34
04:57:06|25246.34
04:57:07|25246.34
04:57:08|25246.34
04:57:09|25246.33
04:57:10|25246.33
04:57:11|25246.33
04:57:12|25246.33
04:57:13|25246.33
04:57:14|25246.31
04:57:16|25246.31
04:57:16|25246.31
04:57:17|25246.31
04:57:18|25246.31
04:57:19|25246.31
04:57:20|25246.31
04:57:21|25246.31
04:57:23|25246.31
04:57:24|25246.31
04:57:25|25246.31
04:57:26|25246.31
04:57:27|25246.31
04:57:29|25246.31
04:57:29|25246.31
04:57:30|25246.31
04:57:31|25246.31
04:57:32|25246.31
04:57:34|25246.31
04:57:35|25246.31
04:57:36|25246.31
04:57:37|25246.31
04:57:38|25246.31
04:57:39|25246.31
04:57:40|25246.31
04:57:41|25246.31
04:57:41|25246.31
04:57:42|25246.31
04:57:44|25246.31
04:57:45|25246.31
04:57:46|25246.31
04:57:47|25246.31
04:57:48|25246.31
04:57:49|25246.31
04:57:50|25246.31
04:57:51|25246.31
04:57:52|25246.31
04:57:53|25246.31
04:57:54|25246.31
04:57:55|25246.31
04:57:56|25246.31
04:57:57|25246.31
04:57:58|25246.31
04:57:59|25246.31
04:58:00|25246.31
04:58:01|25246.31
04:58:02|25246.31
04:58:03|25246.31
04:58:05|25246.31
04:58:05|25246.31
04:58:06|25246.31
04:58:07|25246.31
04:58:08|25246.31
04:58:09|25246.31
04:58:10|25246.31
04:58:11|25246.31
04:58:12|25246.31
04:58:13|25246.31
04:58:14|25246.31
04:58:15|25246.31
04:58:16|25246.31
04:58:17|25246.31
04:58:18|25246.31
04:58:19|25246.31
04:58:20|25246.31
04:58:21|25246.31
04:58:22|25246.31
04:58:24|25246.31
04:58:25|25246.31
04:58:26|25246.31
04:58:27|25246.31
04:58:28|25246.31
04:58:29|25246.31
04:58:30|25245.86
04:58:31|25245.86
04:58:32|25245.86
04:58:33|25245.86
04:58:34|25245.86
04:58:35|25245.86
04:58:36|25245.86
04:58:37|25245.86
04:58:38|25245.86
04:58:39|25245.86
04:58:40|25245.86
04:58:41|25245.86
04:58:42|25245.86
04:58:43|25245.86
04:58:44|25245.86
04:58:45|25245.87
04:58:46|25245.87
04:58:47|25245.87
04:58:48|25245.87
04:58:49|25245.87
04:58:50|25245.87
04:58:51|25245.87
04:58:52|25245.87
04:58:53|25245.87
04:58:54|25245.87
04:58:55|25245.87
04:58:56|25245.87
04:58:57|25245.87
04:58:58|25245.87
04:58:59|25245.87
04:59:00|25245.87
04:59:01|25245.87
04:59:02|25245.87
04:59:03|25245.87
04:59:04|25245.87
04:59:05|25245.87
04:59:06|25245.87
04:59:07|25245.87
04:59:08|25245.87
04:59:09|25245.91
04:59:10|25245.87
04:59:11|25245.87
04:59:12|25245.87
04:59:13|25245.87
04:59:14|25245.87
04:59:15|25245.87
04:59:16|25245.87
04:59:17|25245.87
04:59:18|25245.87
04:59:19|25245.87
04:59:20|25245.87
04:59:21|25244.94
04:59:22|25244.94
04:59:23|25244.94
04:59:24|25244.94
04:59:25|25244.94
04:59:27|25244.94
04:59:27|25244.94
04:59:28|25244.94
04:59:29|25244.94
04:59:30|25244.94
04:59:32|25244.94
04:59:32|25244.94
04:59:33|25244.94
04:59:34|25244.94
04:59:35|25244.94
04:59:37|25244.94
04:59:37|25244.94
04:59:39|25244.94
04:59:40|25244.94
04:59:41|25244.94
04:59:42|25244.94
04:59:43|25244.94
04:59:43|25244.94
04:59:45|25244.94
04:59:46|25244.94
04:59:46|25244.94
04:59:47|25244.94
04:59:49|25244.94
04:59:50|25244.94
04:59:51|25244.94
04:59:52|25244.94
04:59:53|25244.94
04:59:54|25244.94
04:59:55|25244.94
04:59:56|25244.94
04:59:57|25244.94
04:59:58|25244.94
04:59:59|25244.94
05:00:00|25244.94
05:00:01|25244.94
05:00:02|25244.94
05:00:03|25244.94
05:00:04|25245.7
05:00:05|25243.35
05:00:06|25243.7
05:00:07|25243.7
05:00:08|25243.7
05:00:09|25244.93
05:00:10|25244.93
05:00:11|25244.93
05:00:12|25244.93
05:00:13|25244.93
05:00:14|25244.93
05:00:15|25244.93
05:00:16|25244.93
05:00:17|25244.93
05:00:18|25244.93
05:00:20|25244.93
05:00:20|25244.93
05:00:21|25244.93
05:00:22|25244.93
05:00:23|25244.93
05:00:24|25244.93
05:00:26|25244.93
05:00:27|25244.93
05:00:28|25244.93
05:00:29|25244.93
05:00:30|25244.93
05:00:31|25244.93
05:00:32|25244.93
05:00:32|25244.93
05:00:34|25244.93
05:00:35|25244.93
05:00:36|25244.93
05:00:37|25244.93
05:00:38|25244.94
05:00:39|25244.94
05:00:40|25244.94
05:00:41|25244.94
05:00:42|25244.94
05:00:43|25244.94
05:00:44|25244.94
05:00:45|25244.94
05:00:46|25244.94
05:00:47|25244.94
05:00:48|25244.94
05:00:49|25244.94
05:00:51|25244.94
05:00:51|25244.94
05:00:53|25244.94
05:00:54|25244.94
05:00:54|25244.94
05:00:56|25244.94
05:00:57|25244.94
05:00:58|25244.94
05:00:59|25244.94
05:01:00|25244.94
05:01:01|25244.94
05:01:03|25244.94
05:01:03|25244.94
05:01:04|25244.94
05:01:05|25244.94
05:01:06|25244.94
05:01:07|25244.94
05:01:08|25244.94
05:01:09|25243.43
05:01:10|25243.46
05:01:11|25243.46
05:01:12|25243.46
05:01:13|25243.46
05:01:14|25243.46
05:01:15|25243.46
05:01:16|25243.06
05:01:17|25241.9
05:01:18|25241.9
05:01:19|25241.9
05:01:20|25241.9
05:01:21|25241.9
05:01:22|25228.9
05:01:23|25232.81
05:01:24|25232.81
05:01:25|25232.81
05:01:27|25232.81
05:01:28|25232.81
05:01:29|25232.81
05:01:30|25232.81
05:01:30|25232.81
05:01:32|25234.78
05:01:32|25234.78
05:01:34|25234.78
05:01:35|25234.78
05:01:36|25234.78
05:01:37|25234.78
05:01:38|25234.78
05:01:39|25234.78
05:01:40|25234.78
05:01:41|25234.78
05:01:42|25234.78
05:01:43|25228.19
05:01:44|25223.98
05:01:45|25223.99
05:01:46|25223.99
05:01:47|25223.99
05:01:48|25223.99
05:01:49|25223.99
05:01:50|25223.99
05:01:51|25223.99
05:01:52|25223.99
05:01:53|25223.99
05:01:54|25223.99
05:01:55|25223.99
05:01:56|25223.99
05:01:57|25223.99
05:01:58|25223.99
05:01:59|25223.99
05:02:00|25223.99
05:02:01|25223.99
05:02:02|25223.99
05:02:03|25223.99
05:02:04|25223.99
05:02:05|25223.99
05:02:06|25223.99
05:02:07|25223.99
05:02:08|25223.99
05:02:09|25223.99
05:02:10|25223.99
05:02:11|25223.99
05:02:12|25223.99
05:02:13|25223.99
05:02:14|25223.99
05:02:15|25223.99
05:02:16|25223.99
05:02:17|25223.99
05:02:18|25223.99
05:02:19|25223.99
05:02:20|25223.99
05:02:21|25223.99
05:02:22|25223.99
05:02:23|25223.99
05:02:24|25226.09
05:02:25|25226.09
05:02:26|25226.09
05:02:27|25226.09
05:02:29|25226.09
05:02:30|25226.09
05:02:31|25226.09
05:02:32|25226.09
05:02:33|25226.09
05:02:34|25226.09
05:02:35|25226.09
05:02:36|25226.09
05:02:37|25226.09
05:02:39|25226.09
05:02:39|25226.09
05:02:40|25226.09
05:02:41|25226.09
05:02:43|25226.09
05:02:43|25226.09
05:02:45|25226.09
05:02:46|25226.09
05:02:47|25226.09
05:02:48|25226.09
05:02:48|25226.09
05:02:49|25226.09
05:02:50|25226.09
05:02:52|25226.09
05:02:52|25226.09
05:02:53|25226.09
05:02:55|25226.09
05:02:56|25228.01
05:02:57|25226.29
05:02:58|25226.29
05:02:59|25226.29
05:03:00|25226.26
05:03:01|25226.26
05:03:01|25226.26
05:03:02|25226.26
05:03:04|25226.26
05:03:04|25226.26
05:03:06|25226.26
05:03:06|25226.26
05:03:08|25226.26
05:03:08|25226.26
05:03:09|25224.5
05:03:11|25224.5
05:03:11|25224.5
05:03:13|25224.51
05:03:13|25224.51
05:03:14|25224.51
05:03:16|25224.51
05:03:16|25224.51
05:03:17|25224.51
05:03:19|25224.51
05:03:19|25233.35
05:03:20|25233.35
05:03:21|25233.35
05:03:22|25233.35
05:03:23|25233.35
05:03:24|25233.35
05:03:25|25233.35
05:03:26|25233.35
05:03:28|25233.35
05:03:29|25233.35
05:03:30|25233.35
05:03:31|25233.35
05:03:32|25233.35
05:03:33|25233.35
05:03:34|25233.35
05:03:35|25233.35
05:03:36|25233.35
05:03:37|25233.35
05:03:38|25233.35
05:03:39|25233.35
05:03:40|25233.35
05:03:41|25233.35
05:03:42|25233.35
05:03:43|25233.35
05:03:44|25233.35
05:03:45|25243.4
05:03:46|25243.4
05:03:47|25243.4
05:03:48|25243.4
05:03:49|25243.4
05:03:50|25243.4
05:03:51|25248.99
05:03:52|25241.09
05:03:53|25241.09
05:03:54|25241.09
05:03:55|25241.09
05:03:56|25241.09
05:03:57|25241.09
05:03:58|25241.09
05:03:59|25241.09
05:04:00|25241.09
05:04:01|25241.09
05:04:02|25241.09
05:04:03|25248.77
05:04:04|25248.76
05:04:05|25248.76
05:04:06|25248.76
05:04:07|25248.76
05:04:08|25248.76
05:04:09|25248.76
05:04:10|25248.76
05:04:11|25248.76
05:04:12|25248.76
05:04:13|25248.76
05:04:15|25248.76
05:04:15|25248.76
05:04:16|25248.76
05:04:18|25248.76
05:04:19|25248.76
05:04:19|25248.76
05:04:20|25248.76
05:04:21|25248.76
05:04:23|25248.76
05:04:24|25248.76
05:04:25|25248.76
05:04:26|25248.76
05:04:27|25248.76
05:04:28|25248.76
05:04:29|25248.76
05:04:30|25248.8
05:04:32|25248.8
05:04:32|25248.8
05:04:34|25248.8
05:04:34|25248.8
05:04:36|25248.8
05:04:37|25248.8
05:04:37|25248.8
05:04:39|25249.1
05:04:40|25249.1
05:04:41|25249.1
05:04:42|25249.1
05:04:43|25249.1
05:04:44|25249.1
05:04:45|25249.1
05:04:46|25249.1
05:04:47|25249.1
05:04:48|25249.1
05:04:49|25249.1
05:04:50|25249.1
05:04:51|25249.1
05:04:52|25249.1
05:04:53|25249.2
05:04:54|25249.2
05:04:55|25250.32
05:04:56|25250.32
05:04:57|25250.32
05:04:58|25250.32
05:04:59|25250.32
05:05:00|25250.32
05:05:01|25250.32
05:05:02|25250.32
05:05:03|25250.32
05:05:04|25260.85
05:05:05|25260.85
05:05:06|25260.84
05:05:07|25260.84
05:05:08|25260.84
05:05:09|25260.84
05:05:10|25260.84
05:05:11|25260.84
05:05:12|25260.84
05:05:13|25260.84
05:05:15|25260.84
05:05:16|25260.84
05:05:17|25260.84
05:05:17|25260.84
05:05:19|25260.84
05:05:20|25260.84
05:05:20|25260.84
05:05:21|25260.84
05:05:22|25260.84
05:05:23|25260.84
05:05:24|25260.84
05:05:26|25260.84
05:05:27|25260.84
05:05:28|25260.84
05:05:28|25260.84
05:05:30|25260.84
05:05:31|25260.84
05:05:32|25260.84
05:05:33|25260.84
05:05:34|25260.84
05:05:35|25260.84
05:05:36|25260.84
05:05:37|25260.84
05:05:38|25260.84
05:05:40|25260.84
05:05:41|25260.84
05:05:42|25260.84
05:05:43|25260.84
05:05:44|25260.84
05:05:44|25260.84
05:05:45|25260.84
05:05:46|25260.84
05:05:47|25260.84
05:05:49|25260.84
05:05:50|25260.84
05:05:50|25260.84
05:05:52|25260.84
05:05:52|25260.84
05:05:53|25260.84
05:05:54|25260.84
05:05:56|25260.84
05:05:57|25260.84
05:05:58|25260.84
05:05:59|25260.84
05:06:00|25260.84
05:06:00|25260.84
05:06:02|25260.84
05:06:03|25260.84
05:06:04|25260.84
05:06:05|25260.84
05:06:06|25260.84
05:06:07|25260.84
05:06:08|25260.84
05:06:09|25260.84
05:06:10|25260.84
05:06:11|25260.84
05:06:12|25260.84
05:06:13|25260.84
05:06:14|25260.84
05:06:15|25260.84
05:06:16|25260.84
05:06:17|25260.84
05:06:18|25260.84
05:06:19|25258.29
05:06:20|25258.29
05:06:21|25258.29
05:06:22|25258.29
05:06:23|25258.29
05:06:24|25258.29
05:06:25|25258.29
05:06:26|25258.29
05:06:27|25258.29
05:06:28|25258.29
05:06:29|25258.29
05:06:30|25258.29
05:06:31|25258.29
05:06:33|25258.29
05:06:34|25258.29
05:06:35|25258.29
05:06:36|25258.29
05:06:37|25258.29
05:06:38|25258.29
05:06:39|25258.29
05:06:40|25258.29
05:06:41|25258.29
05:06:42|25258.29
05:06:43|25258.29
05:06:44|25258.29
05:06:45|25258.29
05:06:46|25258.29
05:06:47|25258.29
05:06:48|25258.29
05:06:49|25258.28
05:06:50|25258.28
05:06:51|25258.28
05:06:52|25258.28
05:06:53|25258.28
05:06:54|25258.28
05:06:55|25254.55
05:06:56|25254.55
05:06:57|25254.55
05:06:58|25254.55
05:06:59|25254.55
05:07:00|25254.55
05:07:01|25254.55
05:07:02|25254.55
05:07:03|25254.55
05:07:04|25254.55
05:07:05|25254.55
05:07:06|25254.55
05:07:07|25254.55
05:07:08|25254.55
05:07:10|25254.55
05:07:10|25257.61
05:07:11|25257.61
05:07:12|25257.61
05:07:13|25257.61
05:07:14|25257.61
05:07:15|25257.61
05:07:16|25257.61
05:07:17|25257.61
05:07:18|25257.61
05:07:19|25257.61
05:07:20|25257.61
05:07:21|25257.61
05:07:23|25257.61
05:07:23|25257.61
05:07:25|25257.61
05:07:25|25257.61
05:07:27|25257.61
05:07:27|25257.61
05:07:29|25257.61
05:07:29|25257.61
05:07:31|25257.61
05:07:31|25257.61
05:07:33|25257.61
05:07:35|25257.61
05:07:36|25257.61
05:07:37|25257.61
05:07:38|25257.61
05:07:38|25257.61
05:07:40|25257.61
05:07:41|25257.61
05:07:42|25257.61
05:07:43|25257.61
05:07:44|25257.61
05:07:45|25257.61
05:07:46|25257.61
05:07:47|25257.61
05:07:48|25257.61
05:07:49|25257.61
05:07:50|25257.61
05:07:51|25257.61
05:07:52|25257.61
05:07:53|25257.61
05:07:54|25257.61
05:07:55|25257.61
05:07:56|25257.61
05:07:57|25257.61
05:07:58|25257.6
05:07:59|25257.6
05:08:00|25257.6
05:08:01|25257.6
05:08:02|25257.6
05:08:03|25257.6
05:08:04|25257.6
05:08:05|25257.6
05:08:06|25257.6
05:08:07|25257.6
05:08:08|25257.6
05:08:09|25257.6
05:08:10|25257.6
05:08:12|25257.6
05:08:12|25257.6
05:08:13|25256.38
05:08:14|25256.38
05:08:15|25256.38
05:08:16|25256.38
05:08:18|25256.38
05:08:18|25256.38
05:08:19|25256.38
05:08:20|25256.38
05:08:21|25256.38
05:08:23|25256.38
05:08:24|25256.38
05:08:24|25256.38
05:08:25|25256.38
05:08:26|25256.38
05:08:27|25256.38
05:08:29|25256.38
05:08:29|25256.38
05:08:31|25256.38
05:08:31|25256.38
05:08:32|25256.38
05:08:34|25256.38
05:08:36|25256.38
05:08:36|25256.38
05:08:38|25256.38
05:08:39|25256.38
05:08:39|25256.38
05:08:41|25256.38
05:08:42|25256.38
05:08:43|25256.38
05:08:44|25256.39
05:08:45|25256.39
05:08:45|25256.39
05:08:46|25256.39
05:08:48|25256.38
05:08:49|25256.38
05:08:49|25256.38
05:08:50|25256.38
05:08:51|25256.38
05:08:52|25256.38
05:08:54|25256.38
05:08:54|25256.38
05:08:55|25256.38
05:08:56|25256.38
05:08:57|25256.38
05:08:59|25256.38
05:09:00|25256.38
05:09:00|25256.38
05:09:02|25256.38
05:09:03|25256.38
05:09:04|25256.38
05:09:04|25256.38
05:09:05|25256.38
05:09:06|25256.38
05:09:07|25256.39
05:09:08|25256.39
05:09:10|25256.39
05:09:11|25256.39
05:09:12|25256.39
05:09:13|25256.39
05:09:14|25256.39
05:09:15|25256.39
05:09:16|25256.39
05:09:17|25256.39
05:09:18|25256.39
05:09:19|25256.38
05:09:20|25256.38
05:09:21|25255.22
05:09:22|25255.21
05:09:23|25255.21
05:09:24|25255.21
05:09:25|25256.38
05:09:26|25256.38
05:09:27|25256.38
05:09:28|25256.38
05:09:29|25256.38
05:09:30|25256.38
05:09:31|25256.38
05:09:32|25257.1
05:09:33|25257.1
05:09:34|25257.1
05:09:36|25257.1
05:09:36|25257.1
05:09:38|25257.1
05:09:38|25257.1
05:09:40|25257.1
05:09:41|25257.1
05:09:42|25257.1
05:09:43|25257.1
05:09:44|25257.1
05:09:45|25257.1
05:09:46|25257.1
05:09:47|25257.1
05:09:48|25257.1
05:09:49|25257.1
05:09:50|25257.1
05:09:51|25257.1
05:09:52|25257.1
05:09:53|25257.1
05:09:54|25257.1
05:09:55|25257.1
05:09:56|25257.1
05:09:57|25257.1
05:09:58|25257.1
05:09:59|25257.1
05:10:00|25257.1
05:10:01|25257.1
05:10:02|25257.1
05:10:03|25258.56
05:10:04|25258.56
05:10:05|25258.56
05:10:06|25258.56
05:10:07|25258.56
05:10:08|25258.56
05:10:09|25258.56
05:10:10|25258.56
05:10:11|25258.56
05:10:12|25258.56
05:10:13|25258.56
05:10:14|25258.56
05:10:15|25258.56
05:10:16|25258.56
05:10:17|25258.73
05:10:18|25258.73
05:10:19|25258.73
05:10:20|25258.73
05:10:21|25258.73
05:10:22|25258.73
05:10:23|25258.73
05:10:24|25258.73
05:10:25|25258.73
05:10:26|25258.73
05:10:27|25258.73
05:10:28|25258.73
05:10:30|25258.73
05:10:30|25258.73
05:10:31|25258.73
05:10:32|25258.73
05:10:33|25258.73
05:10:34|25258.73
05:10:36|25258.73
05:10:37|25258.73
05:10:38|25258.73
05:10:40|25258.73
05:10:40|25258.73
05:10:41|25258.73
05:10:42|25258.73
05:10:43|25258.16
05:10:45|25258.16
05:10:46|25258.16
05:10:47|25258.16
05:10:48|25258.16
05:10:48|25258.16
05:10:49|25258.16
05:10:51|25258.16
05:10:51|25258.16
05:10:53|25258.16
05:10:53|25258.16
05:10:54|25258.16
05:10:55|25258.16
05:10:57|25258.16
05:10:57|25258.16
05:10:58|25258.16
05:10:59|25257.37
05:11:01|25257.37
05:11:02|25257.37
05:11:03|25255.
05:11:03|25255.
05:11:04|25255.
05:11:05|25255.
05:11:07|25255.
05:11:07|25255.
05:11:09|25255.
05:11:09|25256.54
05:11:11|25256.54
05:11:12|25256.54
05:11:12|25255.84
05:11:14|25255.84
05:11:15|25255.84
05:11:15|25255.84
05:11:17|25255.84
05:11:18|25255.84
05:11:19|25255.84
05:11:19|25255.84
05:11:20|25255.
05:11:22|25255.
05:11:23|25255.
05:11:24|25255.
05:11:25|25255.
05:11:26|25255.
05:11:27|25255.
05:11:28|25255.
05:11:29|25255.
05:11:30|25255.
05:11:31|25255.
05:11:32|25255.
05:11:33|25255.
05:11:34|25255.
05:11:35|25255.
05:11:37|25255.
05:11:38|25255.
05:11:39|25255.
05:11:40|25255.
05:11:41|25255.
05:11:42|25255.
05:11:43|25255.
05:11:44|25255.
05:11:45|25255.
05:11:46|25255.
05:11:47|25255.
05:11:48|25255.
05:11:50|25255.
05:11:51|25255.
05:11:51|25255.
05:11:53|25255.
05:11:53|25255.
05:11:55|25255.
05:11:55|25255.
05:11:56|25255.
05:11:58|25255.
05:11:58|25255.
05:12:00|25255.
05:12:01|25255.
05:12:01|25255.
05:12:02|25255.
05:12:03|25254.01
05:12:04|25254.01
05:12:05|25254.01
05:12:07|25254.01
05:12:07|25254.01
05:12:08|25254.01
05:12:09|25254.01
05:12:11|25254.01
05:12:11|25254.01
05:12:13|25254.01
05:12:13|25254.01
05:12:15|25254.01
05:12:15|25254.01
05:12:17|25254.01
05:12:18|25254.01
05:12:18|25254.01
05:12:20|25254.01
05:12:21|25254.01
05:12:21|25254.01
05:12:22|25254.01
05:12:23|25254.01
05:12:25|25254.01
05:12:26|25254.01
05:12:27|25254.01
05:12:28|25254.01
05:12:29|25255.01
05:12:30|25255.01
05:12:31|25255.01
05:12:32|25255.01
05:12:33|25255.01
05:12:34|25255.01
05:12:35|25255.01
05:12:36|25255.01
05:12:37|25255.01
05:12:39|25255.01
05:12:40|25255.01
05:12:41|25255.01
05:12:42|25255.01
05:12:43|25255.01
05:12:44|25255.01
05:12:45|25255.01
05:12:46|25255.01
05:12:47|25255.01
05:12:48|25255.01
05:12:49|25255.01
05:12:50|25255.01
05:12:51|25255.01
05:12:52|25255.01
05:12:53|25255.01
05:12:54|25255.01
05:12:55|25255.01
05:12:57|25255.01
05:12:57|25255.01
05:12:58|25255.01
05:12:59|25255.01
05:13:01|25255.01
05:13:01|25255.01
05:13:02|25255.
05:13:03|25255.
05:13:05|25255.
05:13:06|25255.
05:13:07|25254.
05:13:08|25254.
05:13:09|25254.
05:13:10|25254.
05:13:11|25254.
05:13:12|25254.
05:13:12|25254.
05:13:13|25254.
05:13:14|25254.
05:13:16|25254.
05:13:17|25254.
05:13:18|25254.
05:13:19|25254.
05:13:20|25254.
05:13:20|25254.
05:13:21|25254.
05:13:23|25254.
05:13:23|25254.
05:13:25|25254.
05:13:25|25254.
05:13:27|25254.
05:13:28|25254.
05:13:29|25254.
05:13:30|25254.
05:13:31|25254.
05:13:32|25254.99
05:13:33|25254.99
05:13:34|25254.99
05:13:34|25255.
05:13:36|25255.
05:13:36|25255.
05:13:38|25255.
05:13:40|25255.
05:13:41|25255.
05:13:42|25255.
05:13:43|25255.
05:13:44|25255.
05:13:45|25255.
05:13:46|25255.
05:13:47|25254.99
05:13:48|25254.99
05:13:49|25254.99
05:13:50|25254.99
05:13:51|25254.99
05:13:52|25254.99
05:13:53|25254.99
05:13:54|25254.99
05:13:55|25254.99
05:13:56|25254.99
05:13:57|25254.99
05:13:58|25254.99
05:13:59|25254.99
05:14:00|25254.99
05:14:01|25254.99
05:14:02|25254.99
05:14:03|25254.99
05:14:04|25254.99
05:14:05|25254.99
05:14:06|25254.99
05:14:07|25254.99
05:14:08|25254.99
05:14:09|25254.99
05:14:10|25254.99
05:14:11|25254.99
05:14:12|25254.99
05:14:13|25254.99
05:14:14|25254.99
05:14:15|25254.99
05:14:17|25255.
05:14:17|25255.
05:14:18|25255.
05:14:19|25255.
05:14:20|25255.
05:14:21|25255.
05:14:22|25255.
05:14:23|25255.
05:14:24|25255.
05:14:25|25254.99
05:14:26|25254.99
05:14:27|25254.99
05:14:28|25254.99
05:14:29|25254.99
05:14:30|25254.99
05:14:31|25254.99
05:14:32|25254.99
05:14:34|25254.99
05:14:34|25254.99
05:14:35|25254.99
05:14:36|25254.99
05:14:37|25254.99
05:14:38|25254.99
05:14:39|25254.99
05:14:41|25254.99
05:14:42|25254.99
05:14:43|25254.99
05:14:45|25254.99
05:14:46|25254.99
05:14:47|25254.99
05:14:47|25254.99
05:14:49|25254.99
05:14:50|25254.99
05:14:51|25254.99
05:14:52|25254.99
05:14:52|25254.99
05:14:54|25254.99
05:14:55|25254.99
05:14:55|25254.99
05:14:57|25254.99
05:14:57|25254.99
05:14:58|25254.99
05:15:00|25254.99
05:15:01|25254.99
05:15:02|25254.99
05:15:03|25254.99
05:15:04|25255.
05:15:05|25255.
05:15:06|25254.99
05:15:07|25254.99
05:15:08|25255.
05:15:09|25255.
05:15:10|25255.
05:15:11|25255.
05:15:12|25255.
05:15:13|25255.
05:15:14|25255.
05:15:15|25255.
05:15:16|25254.99
05:15:17|25254.99
05:15:18|25254.99
05:15:19|25254.99
05:15:20|25254.99
05:15:21|25254.99
05:15:22|25254.99
05:15:23|25254.99
05:15:24|25254.99
05:15:25|25254.99
05:15:26|25254.99
05:15:27|25254.99
05:15:28|25254.99
05:15:29|25254.99
05:15:30|25254.99
05:15:31|25254.99
05:15:32|25254.99
05:15:33|25254.99
05:15:34|25254.99
05:15:35|25254.99
05:15:36|25254.99
05:15:37|25254.99
05:15:38|25254.99
05:15:39|25254.99
05:15:40|25254.99
05:15:41|25254.99
05:15:42|25254.99
05:15:43|25254.99
05:15:44|25254.99
05:15:45|25254.99
05:15:46|25254.99
05:15:47|25254.99
05:15:48|25254.99
05:15:49|25254.99
05:15:50|25254.99
05:15:51|25254.99
05:15:52|25254.99
05:15:53|25254.99
05:15:54|25254.99
05:15:55|25254.99
05:15:56|25254.99
05:15:57|25254.99
05:15:58|25254.99
05:15:59|25254.99
05:16:00|25254.99
05:16:01|25255.
05:16:02|25255.
05:16:03|25255.
05:16:04|25255.
05:16:05|25255.
05:16:06|25255.
05:16:07|25255.
05:16:08|25255.
05:16:09|25255.
05:16:10|25255.
05:16:11|25255.
05:16:12|25255.
05:16:13|25255.
05:16:14|25255.
05:16:15|25255.
05:16:16|25255.
05:16:17|25255.
05:16:18|25255.
05:16:20|25255.
05:16:20|25255.
05:16:21|25255.
05:16:22|25255.
05:16:23|25255.
05:16:24|25255.
05:16:25|25255.
05:16:26|25255.
05:16:27|25255.
05:16:28|25255.
05:16:29|25255.
05:16:30|25255.
05:16:31|25255.
05:16:32|25255.
05:16:33|25255.
05:16:34|25255.
05:16:36|25255.
05:16:36|25255.
05:16:37|25255.
05:16:38|25255.
05:16:39|25255.
05:16:40|25255.
05:16:42|25255.
05:16:43|25255.
05:16:44|25255.
05:16:45|25255.
05:16:46|25255.
05:16:47|25255.
05:16:48|25255.
05:16:49|25255.
05:16:50|25255.
05:16:51|25255.
05:16:52|25255.
05:16:53|25255.
05:16:54|25255.
05:16:55|25255.
05:16:56|25255.
05:16:57|25255.
05:16:58|25255.
05:16:59|25255.
05:17:00|25255.
05:17:01|25255.
05:17:03|25255.
05:17:03|25255.
05:17:04|25255.
05:17:06|25255.
05:17:06|25255.
05:17:08|25255.
05:17:08|25255.
05:17:09|25255.
05:17:10|25255.
05:17:12|25255.
05:17:13|25255.
05:17:14|25255.
05:17:15|25255.
05:17:16|25255.
05:17:17|25255.
05:17:18|25255.
05:17:20|25255.
05:17:21|25255.
05:17:22|25255.
05:17:23|25255.
05:17:24|25255.
05:17:25|25255.
05:17:26|25255.
05:17:27|25255.
05:17:28|25255.
05:17:29|25255.01
05:17:30|25255.01
05:17:31|25255.01
05:17:32|25255.01
05:17:33|25255.01
05:17:34|25255.01
05:17:35|25255.01
05:17:36|25255.
05:17:37|25255.
05:17:38|25255.
05:17:39|25255.
05:17:40|25255.
05:17:41|25255.01
05:17:42|25255.01
05:17:44|25255.01
05:17:44|25255.01
05:17:46|25255.01
05:17:47|25255.01
05:17:48|25255.01
05:17:49|25255.01
05:17:50|25255.01
05:17:51|25255.01
05:17:53|25255.01
05:17:53|25255.01
05:17:54|25255.01
05:17:55|25255.01
05:17:56|25255.01
05:17:57|25255.01
05:17:58|25255.01
05:17:59|25255.01
05:18:00|25255.01
05:18:02|25255.01
05:18:03|25255.01
05:18:04|25255.01
05:18:05|25255.01
05:18:06|25255.01
05:18:07|25255.01
05:18:08|25255.01
05:18:09|25255.01
05:18:10|25255.01
05:18:11|25255.01
05:18:11|25255.01
05:18:13|25255.
05:18:14|25255.
05:18:15|25255.
05:18:16|25255.
05:18:17|25255.
05:18:18|25255.
05:18:19|25255.
05:18:20|25255.
05:18:21|25255.
05:18:22|25255.
05:18:23|25255.
05:18:24|25255.
05:18:25|25255.
05:18:26|25255.
05:18:27|25255.
05:18:28|25255.01
05:18:29|25255.
05:18:30|25255.
05:18:31|25255.
05:18:32|25255.
05:18:33|25255.
05:18:34|25255.
05:18:35|25255.
05:18:36|25255.
05:18:37|25255.
05:18:38|25255.
05:18:39|25255.
05:18:40|25255.
05:18:41|25255.
05:18:42|25255.
05:18:43|25255.
05:18:45|25255.
05:18:46|25255.
05:18:46|25255.
05:18:47|25255.
05:18:48|25255.
05:18:50|25255.
05:18:51|25255.
05:18:52|25255.
05:18:53|25255.
05:18:54|25255.
05:18:55|25255.
05:18:56|25255.
05:18:57|25255.
05:18:58|25255.
05:18:59|25255.
05:19:00|25255.
05:19:01|25255.
05:19:02|25255.01
05:19:03|25255.01
05:19:04|25255.01
05:19:05|25255.01
05:19:06|25255.01
05:19:07|25255.01
05:19:08|25255.01
05:19:09|25255.01
05:19:10|25255.01
05:19:11|25254.99
05:19:12|25254.99
05:19:13|25254.99
05:19:14|25254.99
05:19:15|25254.99
05:19:16|25254.99
05:19:17|25254.99
05:19:18|25254.99
05:19:19|25254.99
05:19:20|25254.99
05:19:21|25254.99
05:19:22|25254.99
05:19:23|25254.99
05:19:24|25254.99
05:19:25|25254.99
05:19:26|25254.99
05:19:27|25254.99
05:19:28|25254.99
05:19:29|25253.17
05:19:30|25253.17
05:19:31|25253.17
05:19:32|25253.17
05:19:33|25253.17
05:19:34|25253.17
05:19:35|25253.17
05:19:36|25253.17
05:19:37|25253.17
05:19:38|25253.17
05:19:39|25253.17
05:19:40|25253.17
05:19:41|25252.
05:19:42|25252.
05:19:43|25252.
05:19:45|25251.
05:19:45|25251.
05:19:46|25251.
05:19:48|25251.
05:19:48|25251.
05:19:49|25251.
05:19:51|25251.
05:19:52|25251.
05:19:53|25251.
05:19:54|25251.
05:19:55|25251.
05:19:55|25251.
05:19:56|25248.26
05:19:57|25248.26
05:19:59|25248.26
05:20:00|25248.01
05:20:01|25248.01
05:20:02|25248.01
05:20:02|25248.01
05:20:03|25248.01
05:20:04|25248.01
05:20:06|25248.01
05:20:07|25248.01
05:20:07|25248.01
05:20:09|25248.01
05:20:09|25248.01
05:20:10|25248.01
05:20:11|25248.01
05:20:22|25248.01
05:20:23|25248.01
05:20:23|25245.9
05:20:25|25245.9
05:20:25|25245.9
05:20:26|25245.9
05:20:27|25245.89
05:20:28|25245.89
05:20:30|25245.89
05:20:30|25243.07
05:20:31|25243.07
05:20:33|25243.07
05:20:33|25243.07
05:20:34|25243.07
05:20:36|25241.96
05:20:37|25241.95
05:20:37|25241.95
05:20:38|25241.95
05:20:39|25241.95
05:20:40|25241.96
05:20:41|25241.96
05:20:43|25241.96
05:20:43|25241.96
05:20:45|25241.96
05:20:46|25241.96
05:20:47|25241.96
05:20:48|25241.96
05:20:49|25241.96
05:20:51|25241.96
05:20:51|25241.96
05:20:53|25241.96
05:20:54|25241.96
05:20:55|25241.96
05:20:56|25241.96
05:20:57|25241.96
05:20:58|25241.96
05:20:59|25241.96
05:21:00|25241.96
05:21:01|25241.96
05:21:02|25241.96
05:21:03|25241.96
05:21:04|25232.07
05:21:06|25231.
05:21:06|25231.
05:21:07|25231.
05:21:08|25231.
05:21:09|25231.
05:21:10|25231.
05:21:11|25231.
05:21:12|25231.
05:21:13|25231.
05:21:14|25231.
05:21:15|25231.
05:21:16|25231.
05:21:17|25231.
05:21:18|25231.
05:21:20|25229.
05:21:21|25229.
05:21:21|25229.
05:21:23|25229.
05:21:24|25229.
05:21:25|25229.
05:21:25|25229.
05:21:26|25229.
05:21:27|25229.
05:21:29|25229.
05:21:29|25229.
05:21:30|25229.
05:21:32|25229.
05:21:32|25229.
05:21:34|25229.
05:21:35|25229.
05:21:35|25229.
05:21:36|25229.
05:21:38|25229.
05:21:39|25229.
05:21:40|25229.
05:21:40|25229.
05:21:41|25229.
05:21:42|25229.
05:21:44|25229.
05:21:44|25229.
05:21:46|25229.
05:21:47|25229.
05:21:48|25229.
05:21:49|25229.
05:21:51|25229.
05:21:51|25229.
05:21:52|25229.
05:21:53|25229.
05:21:55|25229.
05:21:55|25229.
05:21:56|25229.
05:21:57|25229.
05:21:58|25229.
05:22:00|25229.
05:22:00|25229.
05:22:02|25229.
05:22:02|25229.
05:22:04|25225.29
05:22:05|25225.29
05:22:05|25225.29
05:22:06|25225.29
05:22:08|25225.29
05:22:09|25225.29
05:22:09|25225.29
05:22:11|25225.29
05:22:12|25225.3
05:22:12|25225.3
05:22:13|25225.3
05:22:15|25225.3
05:22:16|25225.3
05:22:17|25225.3
05:22:18|25225.3
05:22:19|25225.3
05:22:20|25225.3
05:22:21|25225.3
05:22:21|25225.3
05:22:23|25225.3
05:22:24|25225.3
05:22:25|25225.3
05:22:26|25225.3
05:22:27|25225.3
05:22:28|25225.3
05:22:29|25225.3
05:22:30|25225.3
05:22:31|25225.3
05:22:32|25225.3
05:22:32|25225.3
05:22:33|25225.3
05:22:34|25223.75
05:22:36|25223.75
05:22:36|25223.75
05:22:38|25223.2
05:22:39|25228.93
05:22:40|25228.93
05:22:41|25228.93
05:22:41|25228.93
05:22:43|25228.93
05:22:43|25228.93
05:22:45|25228.93
05:22:45|25228.93
05:22:47|25228.93
05:22:49|25228.93
05:22:49|25228.93
05:22:50|25228.93
05:22:51|25228.93
05:22:53|25228.93
05:22:53|25228.93
05:22:54|25228.93
05:22:55|25228.93
05:22:56|25228.93
05:22:57|25228.93
05:22:58|25228.93
05:22:59|25228.93
05:23:00|25228.93
05:23:01|25226.92
05:23:02|25226.92
05:23:04|25227.98
05:23:04|25227.58
05:23:05|25227.58
05:23:06|25227.58
05:23:07|25227.58
05:23:09|25227.58
05:23:10|25227.58
05:23:11|25227.58
05:23:12|25227.58
05:23:12|25227.58
05:23:13|25227.58
05:23:14|25227.66
05:23:15|25227.67
05:23:16|25227.66
05:23:17|25227.66
05:23:18|25227.66
05:23:20|25227.66
05:23:21|25227.66
05:23:21|25227.66
05:23:23|25227.66
05:23:23|25227.66
05:23:25|25227.66
05:23:26|25227.66
05:23:27|25227.66
05:23:27|25227.66
05:23:28|25227.66
05:23:30|25227.66
05:23:31|25227.66
05:23:31|25227.66
05:23:33|25227.66
05:23:34|25227.66
05:23:35|25227.66
05:23:36|25227.66
05:23:37|25227.66
05:23:38|25227.66
05:23:39|25227.66
05:23:40|25227.66
05:23:41|25227.66
05:23:42|25233.21
05:23:43|25233.21
05:23:44|25233.21
05:23:45|25233.21
05:23:46|25233.21
05:23:47|25233.21
05:23:49|25233.21
05:23:50|25233.21
05:23:51|25232.
05:23:52|25232.
05:23:53|25232.
05:23:54|25232.
05:23:55|25232.
05:23:57|25232.
05:23:58|25235.71
05:23:59|25235.71
05:24:00|25235.71
05:24:00|25235.71
05:24:01|25235.71
05:24:02|25235.71
05:24:04|25235.71
05:24:04|25235.71
05:24:05|25235.71
05:24:06|25235.71
05:24:08|25235.71
05:24:09|25238.
05:24:10|25238.
05:24:11|25246.32
05:24:12|25246.32
05:24:13|25246.32
05:24:14|25246.32
05:24:15|25246.32
05:24:16|25246.32
05:24:17|25246.32
05:24:18|25246.32
05:24:19|25246.32
05:24:20|25246.32
05:24:21|25246.32
05:24:22|25246.32
05:24:23|25246.32
05:24:24|25246.32
05:24:25|25246.33
05:24:26|25246.33
05:24:27|25246.33
05:24:28|25246.33
05:24:29|25246.33
05:24:30|25246.33
05:24:31|25246.33
05:24:32|25246.33
05:24:33|25246.33
05:24:34|25246.33
05:24:35|25246.33
05:24:36|25246.33
05:24:37|25246.33
05:24:38|25246.33
05:24:39|25246.33
05:24:40|25246.33
05:24:41|25246.33
05:24:42|25246.33
05:24:43|25246.33
05:24:44|25246.33
05:24:45|25246.33
05:24:46|25246.33
05:24:47|25246.33
05:24:48|25246.33
05:24:49|25246.33
05:24:51|25246.99
05:24:51|25246.99
05:24:52|25246.99
05:24:53|25246.99
05:24:54|25246.99
05:24:56|25246.99
05:24:56|25246.99
05:24:57|25246.99
05:24:58|25246.99
05:24:59|25246.99
05:25:00|25246.99
05:25:01|25246.99
05:25:02|25246.99
05:25:03|25246.99
05:25:04|25246.99
05:25:06|25246.99
05:25:06|25246.99
05:25:07|25246.99
05:25:08|25246.99
05:25:09|25248.32
05:25:10|25248.32
05:25:11|25248.32
05:25:12|25248.32
05:25:13|25248.32
05:25:14|25248.32
05:25:16|25248.32
05:25:17|25248.32
05:25:18|25248.32
05:25:18|25248.32
05:25:19|25248.32
05:25:20|25248.32
05:25:22|25248.32
05:25:22|25248.32
05:25:24|25248.32
05:25:25|25248.32
05:25:25|25248.32
05:25:27|25248.32
05:25:27|25248.32
05:25:29|25248.32
05:25:30|25248.32
05:25:31|25248.32
05:25:32|25248.32
05:25:33|25248.32
05:25:34|25248.32
05:25:35|25245.67
05:25:36|25245.67
05:25:37|25245.67
05:25:37|25245.67
05:25:39|25245.67
05:25:40|25245.67
05:25:41|25245.67
05:25:42|25245.67
05:25:43|25245.67
05:25:44|25238.27
05:25:45|25238.27
05:25:46|25238.27
05:25:47|25238.27
05:25:48|25238.27
05:25:49|25238.27
05:25:50|25238.3
05:25:51|25224.68
05:25:53|25224.68
05:25:54|25224.68
05:25:55|25224.68
05:25:56|25224.68
05:25:57|25224.68
05:25:58|25224.68
05:25:59|25224.68
05:26:00|25224.68
05:26:01|25224.68
05:26:02|25224.68
05:26:03|25224.68
05:26:05|25214.
05:26:05|25217.16
05:26:06|25217.16
05:26:07|25217.16
05:26:08|25217.16
05:26:09|25217.16
05:26:10|25216.
05:26:11|25207.71
05:26:12|25207.71
05:26:13|25207.71
05:26:14|25207.71
05:26:15|25207.71
05:26:16|25211.27
05:26:17|25211.27
05:26:18|25207.74
05:26:19|25213.2
05:26:20|25213.2
05:26:21|25213.2
05:26:22|25213.2
05:26:23|25213.2
05:26:24|25213.2
05:26:25|25214.
05:26:26|25214.
05:26:27|25214.
05:26:28|25214.
05:26:29|25214.
05:26:30|25214.
05:26:31|25214.
05:26:32|25214.
05:26:33|25214.
05:26:34|25214.
05:26:35|25214.
05:26:36|25214.
05:26:37|25214.
05:26:38|25214.
05:26:39|25214.
05:26:41|25214.
05:26:42|25214.
05:26:42|25215.9
05:26:43|25215.9
05:26:44|25215.9
05:26:46|25215.9
05:26:46|25215.9
05:26:48|25215.9
05:26:48|25220.
05:26:49|25220.
05:26:51|25220.
05:26:52|25224.01
05:26:53|25224.01
05:26:54|25228.
05:26:55|25228.
05:26:56|25228.
05:26:57|25228.
05:26:59|25228.
05:27:00|25228.
05:27:01|25228.
05:27:02|25228.
05:27:03|25228.
05:27:04|25228.
05:27:06|25228.
05:27:07|25224.52
05:27:07|25224.52
05:27:08|25224.52
05:27:10|25224.52
05:27:10|25224.52
05:27:12|25224.52
05:27:12|25224.52
05:27:14|25224.52
05:27:15|25224.52
05:27:16|25224.52
05:27:17|25224.52
05:27:18|25224.52
05:27:19|25224.52
05:27:20|25224.52
05:27:21|25224.52
05:27:22|25224.52
05:27:22|25224.52
05:27:24|25224.52
05:27:24|25224.52
05:27:26|25224.52
05:27:27|25224.52
05:27:28|25224.52
05:27:28|25224.52
05:27:29|25224.52
05:27:30|25224.52
05:27:32|25224.52
05:27:32|25224.52
05:27:34|25224.52
05:27:35|25224.52
05:27:36|25224.52
05:27:37|25224.52
05:27:38|25224.52
05:27:39|25224.52
05:27:40|25224.52
05:27:40|25224.52
05:27:42|25224.52
05:27:42|25224.52
05:27:44|25224.52
05:27:45|25224.52
05:27:46|25224.52
05:27:47|25214.51
05:27:48|25214.51
05:27:49|25214.51
05:27:50|25214.51
05:27:51|25215.29
05:27:52|25215.29
05:27:53|25215.29
05:27:54|25215.29
05:27:55|25215.29
05:27:56|25215.29
05:27:58|25215.29
05:27:59|25215.29
05:28:00|25215.29
05:28:01|25215.29
05:28:02|25215.29
05:28:03|25215.29
05:28:04|25215.29
05:28:05|25215.29
05:28:06|25215.29
05:28:07|25215.29
05:28:08|25215.29
05:28:09|25214.52
05:28:10|25214.52
05:28:11|25214.52
05:28:12|25214.52
05:28:13|25214.53
05:28:14|25214.53
05:28:15|25214.53
05:28:16|25214.53
05:28:17|25214.53
05:28:18|25214.53
05:28:19|25214.53
05:28:20|25214.53
05:28:21|25214.53
05:28:22|25214.53
05:28:23|25214.86
05:28:24|25214.86
05:28:25|25214.85
05:28:26|25215.
05:28:27|25214.95
05:28:28|25214.95
05:28:29|25214.95
05:28:30|25214.95
05:28:31|25214.95
05:28:32|25214.95
05:28:33|25214.95
05:28:34|25216.2
05:28:35|25224.87
05:28:36|25224.87
05:28:37|25224.87
05:28:38|25224.87
05:28:39|25224.87
05:28:40|25224.87
05:28:41|25224.87
05:28:42|25224.87
05:28:43|25231.48
05:28:44|25231.48
05:28:45|25235.04
05:28:46|25235.04
05:28:47|25234.41
05:28:48|25230.69
05:28:49|25230.69
05:28:50|25230.69
05:28:51|25230.69
05:28:52|25230.69
05:28:54|25230.69
05:28:54|25230.69
05:28:55|25230.69
05:28:57|25230.69
05:28:57|25230.69
05:28:58|25230.69
05:29:00|25230.69
05:29:01|25230.69
05:29:01|25230.69
05:29:03|25230.69
05:29:04|25230.69
05:29:05|25230.69
05:29:06|25230.69
05:29:07|25230.69
05:29:07|25230.69
05:29:09|25230.69
05:29:10|25230.69
05:29:11|25230.69
05:29:12|25230.69
05:29:13|25230.69
05:29:14|25230.69
05:29:15|25230.69
05:29:16|25230.69
05:29:17|25230.69
05:29:18|25230.69
05:29:19|25222.18
05:29:20|25222.18
05:29:21|25222.18
05:29:22|25222.18
05:29:23|25222.18
05:29:24|25222.18
05:29:25|25222.18
05:29:26|25222.18
05:29:27|25222.18
05:29:28|25222.18
05:29:29|25222.18
05:29:30|25222.18
05:29:31|25222.18
05:29:32|25222.18
05:29:33|25217.99
05:29:34|25217.99
05:29:35|25217.99
05:29:36|25217.99
05:29:37|25217.99
05:29:38|25217.99
05:29:39|25217.99
05:29:40|25217.33
05:29:41|25217.33
05:29:42|25217.33
05:29:43|25217.33
05:29:44|25217.33
05:29:45|25217.33
05:29:46|25217.33
05:29:47|25217.33
05:29:48|25217.33
05:29:49|25215.82
05:29:50|25215.82
05:29:51|25215.8
05:29:52|25215.8
05:29:54|25215.8
05:29:55|25215.8
05:29:56|25215.8
05:29:57|25215.8
05:29:58|25215.8
05:29:59|25215.8
05:30:00|25215.8
05:30:01|25215.8
05:30:02|25215.8
05:30:03|25215.8
05:30:04|25215.8
05:30:05|25215.27
05:30:06|25215.28
05:30:07|25215.28
05:30:08|25217.59
05:30:09|25216.42
05:30:10|25216.42
05:30:11|25216.42
05:30:12|25216.42
05:30:13|25216.42
05:30:14|25216.42
05:30:15|25216.42
05:30:16|25223.
05:30:18|25223.
05:30:18|25219.51
05:30:19|25218.93
05:30:20|25218.93
05:30:21|25218.93
05:30:22|25218.93
05:30:23|25218.93
05:30:24|25218.93
05:30:25|25223.
05:30:26|25223.
05:30:27|25223.
05:30:28|25223.
05:30:29|25223.
05:30:30|25223.
05:30:31|25223.
05:30:32|25223.
05:30:33|25223.
05:30:34|25223.
05:30:35|25223.
05:30:36|25223.2
05:30:37|25223.2
05:30:38|25223.2
05:30:39|25223.2
05:30:40|25223.2
05:30:41|25223.2
05:30:42|25223.2
05:30:43|25223.2
05:30:44|25223.2
05:30:45|25219.12
05:30:46|25219.12
05:30:47|25219.12
05:30:48|25219.12
05:30:49|25219.12
05:30:50|25219.12
05:30:51|25219.12
05:30:52|25219.12
05:30:53|25219.12
05:30:54|25218.04
05:30:55|25218.04
05:30:56|25218.04
05:30:58|25218.04
05:30:59|25218.04
05:31:00|25218.04
05:31:01|25218.04
05:31:02|25218.04
05:31:03|25218.04
05:31:04|25213.36
05:31:05|25213.36
05:31:07|25213.36
05:31:07|25213.36
05:31:08|25213.36
05:31:09|25213.36
05:31:10|25213.36
05:31:11|25213.36
05:31:12|25213.36
05:31:13|25213.36
05:31:15|25213.36
05:31:15|25213.36
05:31:16|25216.88
05:31:17|25216.88
05:31:18|25216.88
05:31:20|25216.88
05:31:20|25216.88
05:31:21|25216.88
05:31:22|25216.88
05:31:23|25216.88
05:31:25|25216.88
05:31:25|25216.88
05:31:26|25216.88
05:31:27|25216.88
05:31:28|25216.88
05:31:29|25216.88
05:31:30|25216.88
05:31:31|25216.88
05:31:32|25216.88
05:31:33|25216.88
05:31:34|25216.88
05:31:35|25216.88
05:31:36|25216.88
05:31:37|25216.88
05:31:38|25216.88
05:31:39|25216.88
05:31:40|25216.88
05:31:41|25216.88
05:31:42|25216.88
05:31:43|25216.57
05:31:44|25216.57
05:31:45|25216.57
05:31:46|25216.57
05:31:48|25216.57
05:31:48|25216.57
05:31:49|25216.57
05:31:50|25216.58
05:31:51|25216.58
05:31:52|25216.58
05:31:53|25222.51
05:31:54|25222.51
05:31:56|25220.78
05:31:57|25220.78
05:31:58|25218.92
05:31:59|25218.92
05:32:01|25218.92
05:32:02|25218.92
05:32:03|25218.92
05:32:03|25218.92
05:32:04|25218.92
05:32:06|25218.92
05:32:06|25218.92
05:32:08|25218.92
05:32:09|25218.92
05:32:10|25218.92
05:32:11|25218.92
05:32:12|25218.92
05:32:13|25218.92
05:32:14|25218.92
05:32:15|25218.92
05:32:16|25218.92
05:32:16|25218.92
05:32:18|25218.92
05:32:19|25218.92
05:32:20|25218.92
05:32:21|25218.92
05:32:22|25218.92
05:32:23|25218.92
05:32:24|25218.92
05:32:25|25218.92
05:32:26|25218.92
05:32:27|25218.92
05:32:28|25218.92
05:32:29|25218.92
05:32:30|25218.92
05:32:31|25218.92
05:32:32|25218.92
05:32:33|25218.92
05:32:34|25218.92
05:32:35|25217.13
05:32:36|25217.13
05:32:37|25217.13
05:32:38|25217.13
05:32:39|25216.85
05:32:40|25216.85
05:32:41|25216.85
05:32:42|25218.09
05:32:43|25218.09
05:32:44|25218.09
05:32:45|25218.09
05:32:46|25218.09
05:32:47|25218.09
05:32:48|25218.09
05:32:49|25218.09
05:32:50|25218.09
05:32:51|25218.09
05:32:52|25218.09
05:32:53|25218.09
05:32:54|25218.09
05:32:55|25218.09
05:32:56|25218.09
05:32:58|25218.09
05:32:58|25218.09
05:33:00|25218.09
05:33:01|25216.58
05:33:02|25216.58
05:33:03|25216.58
05:33:03|25216.58
05:33:04|25216.58
05:33:06|25216.58
05:33:07|25216.58
05:33:08|25216.58
05:33:09|25216.58
05:33:10|25216.58
05:33:11|25216.58
05:33:12|25216.58
05:33:13|25216.58
05:33:14|25216.58
05:33:15|25216.58
05:33:16|25216.58
05:33:17|25216.58
05:33:18|25216.58
05:33:19|25216.58
05:33:20|25216.58
05:33:21|25216.58
05:33:22|25216.58
05:33:23|25216.58
05:33:24|25216.58
05:33:25|25216.58
05:33:26|25216.58
05:33:27|25216.58
05:33:28|25216.58
05:33:30|25216.58
05:33:30|25216.58
05:33:31|25216.58
05:33:32|25216.6
05:33:34|25216.6
05:33:34|25216.6
05:33:35|25216.6
05:33:36|25216.6
05:33:38|25216.6
05:33:38|25216.6
05:33:39|25216.6
05:33:40|25216.6
05:33:42|25216.6
05:33:42|25216.6
05:33:43|25216.6
05:33:45|25216.6
05:33:45|25216.6
05:33:46|25216.6
05:33:47|25216.6
05:33:48|25216.6
05:33:49|25216.6
05:33:50|25216.6
05:33:51|25216.6
05:33:52|25216.6
05:33:54|25216.6
05:33:54|25216.6
05:33:56|25216.6
05:33:56|25216.6
05:33:58|25216.6
05:33:59|25216.6
05:34:00|25216.6
05:34:01|25216.59
05:34:02|25216.59
05:34:03|25216.59
05:34:04|25216.59
05:34:05|25216.59
05:34:06|25216.59
05:34:07|25216.59
05:34:08|25216.59
05:34:09|25216.59
05:34:10|25216.59
05:34:11|25216.59
05:34:12|25216.59
05:34:13|25216.59
05:34:14|25216.59
05:34:15|25216.59
05:34:16|25216.59
05:34:17|25216.59
05:34:18|25216.59
05:34:19|25216.59
05:34:20|25216.59
05:34:21|25216.59
05:34:22|25216.59
05:34:23|25216.59
05:34:24|25216.59
05:34:25|25216.59
05:34:26|25216.59
05:34:27|25216.59
05:34:28|25216.59
05:34:29|25216.59
05:34:30|25216.58
05:34:31|25216.58
05:34:32|25216.58
05:34:33|25216.58
05:34:34|25216.58
05:34:35|25216.58
05:34:36|25216.58
05:34:37|25216.58
05:34:38|25216.58
05:34:39|25216.58
05:34:40|25216.58
05:34:41|25216.59
05:34:42|25216.59
05:34:43|25216.59
05:34:44|25216.42
05:34:45|25216.42
05:34:46|25216.42
05:34:47|25216.42
05:34:48|25216.42
05:34:49|25216.58
05:34:50|25216.59
05:34:51|25216.59
05:34:52|25216.59
05:34:53|25216.59
05:34:54|25216.59
05:34:55|25216.59
05:34:56|25216.59
05:34:57|25216.59
05:34:58|25216.59
05:35:00|25216.59
05:35:00|25216.59
05:35:01|25223.
05:35:02|25223.
05:35:03|25223.
05:35:04|25223.
05:35:06|25223.
05:35:06|25223.
05:35:08|25223.
05:35:09|25223.
05:35:10|25223.
05:35:10|25223.
05:35:11|25223.
05:35:12|25223.
05:35:13|25223.
05:35:15|25223.
05:35:15|25223.
05:35:17|25223.
05:35:17|25223.
05:35:18|25223.
05:35:19|25223.
05:35:20|25223.
05:35:22|25222.99
05:35:23|25223.
05:35:23|25223.
05:35:25|25223.
05:35:26|25223.
05:35:26|25223.
05:35:28|25222.99
05:35:28|25222.99
05:35:29|25222.99
05:35:31|25222.99
05:35:31|25222.99
05:35:32|25222.99
05:35:34|25222.99
05:35:34|25222.99
05:35:35|25222.99
05:35:36|25222.99
05:35:37|25222.99
05:35:38|25225.91
05:35:39|25225.91
05:35:40|25225.91
05:35:41|25224.9
05:35:43|25224.9
05:35:43|25224.9
05:35:45|25224.9
05:35:45|25224.9
05:35:46|25224.9
05:35:47|25226.
05:35:48|25226.
05:35:49|25226.54
05:35:50|25226.52
05:35:52|25226.52
05:35:52|25226.52
05:35:54|25226.52
05:35:54|25226.52
05:35:56|25226.52
05:35:56|25226.52
05:35:58|25226.52
05:35:58|25226.52
05:36:00|25226.52
05:36:01|25225.6
05:36:03|25225.6
05:36:03|25225.6
05:36:04|25225.6
05:36:05|25225.6
05:36:07|25225.6
05:36:08|25224.01
05:36:09|25224.01
05:36:10|25224.01
05:36:11|25224.01
05:36:12|25224.01
05:36:13|25224.01
05:36:14|25224.01
05:36:15|25224.01
05:36:16|25224.01
05:36:17|25224.01
05:36:18|25220.
05:36:19|25220.
05:36:20|25220.
05:36:21|25220.
05:36:22|25220.
05:36:23|25220.
05:36:24|25220.
05:36:25|25220.
05:36:26|25220.
05:36:27|25220.
05:36:29|25220.
05:36:29|25220.
05:36:30|25220.
05:36:31|25220.
05:36:32|25219.96
05:36:33|25219.96
05:36:34|25219.96
05:36:35|25219.96
05:36:36|25219.96
05:36:37|25219.96
05:36:38|25219.96
05:36:39|25219.96
05:36:40|25219.96
05:36:41|25219.96
05:36:42|25219.96
05:36:43|25219.96
05:36:44|25219.96
05:36:45|25219.96
05:36:46|25219.96
05:36:47|25219.96
05:36:48|25219.96
05:36:50|25219.96
05:36:50|25220.98
05:36:51|25220.98
05:36:52|25220.98
05:36:53|25220.98
05:36:54|25220.98
05:36:55|25220.98
05:36:56|25220.98
05:36:57|25220.99
05:36:58|25220.99
05:36:59|25220.99
05:37:01|25220.99
05:37:02|25220.99
05:37:03|25220.99
05:37:04|25220.99
05:37:05|25220.99
05:37:05|25220.99
05:37:07|25220.99
05:37:08|25220.99
05:37:08|25220.99
05:37:10|25220.99
05:37:11|25220.99
05:37:12|25220.99
05:37:13|25220.99
05:37:14|25220.99
05:37:15|25220.99
05:37:16|25220.99
05:37:17|25220.99
05:37:18|25220.99
05:37:19|25220.99
05:37:20|25220.99
05:37:21|25220.99
05:37:22|25220.99
05:37:22|25220.99
05:37:24|25215.83
05:37:25|25215.83
05:37:26|25215.83
05:37:27|25215.83
05:37:28|25215.83
05:37:29|25215.83
05:37:30|25215.83
05:37:31|25215.83
05:37:32|25215.83
05:37:33|25215.83
05:37:34|25215.83
05:37:35|25215.83
05:37:36|25215.83
05:37:37|25215.83
05:37:38|25215.83
05:37:39|25213.05
05:37:40|25211.97
05:37:41|25211.98
05:37:42|25211.98
05:37:44|25211.98
05:37:44|25211.98
05:37:45|25211.98
05:37:46|25211.98
05:37:47|25211.99
05:37:49|25211.99
05:37:49|25211.99
05:37:50|25211.99
05:37:51|25211.99
05:37:52|25211.99
05:37:53|25211.99
05:37:54|25211.99
05:37:55|25211.99
05:37:56|25211.99
05:37:57|25211.99
05:37:58|25211.99
05:38:00|25211.99
05:38:01|25211.99
05:38:02|25211.99
05:38:03|25211.99
05:38:04|25211.99
05:38:06|25211.99
05:38:06|25211.99
05:38:07|25211.99
05:38:08|25211.99
05:38:09|25211.99
05:38:10|25211.99
05:38:11|25211.99
05:38:12|25211.99
05:38:13|25211.99
05:38:14|25211.99
05:38:15|25211.99
05:38:17|25211.99
05:38:17|25211.99
05:38:18|25211.99
05:38:19|25211.99
05:38:20|25211.99
05:38:22|25211.99
05:38:22|25211.99
05:38:23|25211.99
05:38:24|25211.99
05:38:25|25211.99
05:38:26|25211.99
05:38:27|25211.99
05:38:28|25211.99
05:38:29|25211.99
05:38:31|25211.99
05:38:32|25211.99
05:38:32|25208.14
05:38:34|25208.14
05:38:35|25208.14
05:38:36|25208.14
05:38:37|25208.14
05:38:38|25208.14
05:38:38|25208.14
05:38:40|25208.14
05:38:41|25208.14
05:38:41|25208.14
05:38:43|25208.14
05:38:44|25208.14
05:38:45|25208.14
05:38:46|25208.14
05:38:46|25208.14
05:38:48|25208.2
05:38:48|25208.2
05:38:49|25208.2
05:38:51|25208.2
05:38:52|25208.2
05:38:52|25208.2
05:38:54|25208.2
05:38:55|25208.2
05:38:56|25208.2
05:38:57|25208.2
05:38:57|25208.2
05:38:58|25208.2
05:39:00|25208.2
05:39:01|25208.2
05:39:01|25208.2
05:39:03|25208.2
05:39:05|25208.2
05:39:06|25208.14
05:39:06|25208.14
05:39:08|25208.14
05:39:08|25208.14
05:39:10|25208.14
05:39:11|25208.14
05:39:12|25208.14
05:39:13|25208.14
05:39:14|25208.14
05:39:15|25208.13
05:39:16|25208.14
05:39:16|25208.14
05:39:18|25208.14
05:39:19|25208.14
05:39:20|25208.14
05:39:21|25208.14
05:39:22|25208.14
05:39:23|25208.14
05:39:24|25208.14
05:39:25|25208.14
05:39:26|25208.08
05:39:27|25208.08
05:39:29|25208.08
05:39:29|25208.08
05:39:31|25208.08
05:39:32|25208.08
05:39:32|25208.08
05:39:33|25208.08
05:39:34|25208.08
05:39:36|25208.08
05:39:36|25208.08
05:39:38|25208.08
05:39:38|25208.08
05:39:39|25208.08
05:39:40|25208.08
05:39:41|25208.08
05:39:43|25208.08
05:39:43|25208.08
05:39:44|25208.05
05:39:45|25208.05
05:39:47|25208.05
05:39:47|25208.05
05:39:49|25208.03
05:39:49|25208.03
05:39:50|25208.03
05:39:51|25208.03
05:39:52|25208.03
05:39:53|25208.03
05:39:55|25208.
05:39:55|25208.
05:39:56|25208.
05:39:57|25208.
05:39:59|25208.
05:39:59|25208.
05:40:01|25208.
05:40:02|25208.
05:40:02|25208.
05:40:04|25208.
05:40:05|25208.
05:40:06|25208.
05:40:08|25208.
05:40:08|25207.57
05:40:09|25207.57
05:40:10|25207.57
05:40:12|25207.57
05:40:12|25206.7
05:40:14|25206.7
05:40:15|25206.7
05:40:15|25206.7
05:40:16|25207.5
05:40:18|25207.5
05:40:19|25207.5
05:40:20|25207.5
05:40:21|25207.5
05:40:22|25206.7
05:40:22|25206.7
05:40:23|25206.7
05:40:25|25206.7
05:40:26|25206.7
05:40:27|25206.7
05:40:28|25206.7
05:40:29|25206.7
05:40:29|25206.7
05:40:31|25206.7
05:40:32|25206.7
05:40:33|25206.7
05:40:34|25206.7
05:40:35|25206.7
05:40:36|25206.7
05:40:37|25206.69
05:40:38|25206.69
05:40:39|25206.69
05:40:40|25206.69
05:40:41|25206.69
05:40:42|25206.69
05:40:43|25206.69
05:40:44|25206.69
05:40:45|25204.7
05:40:46|25204.7
05:40:47|25204.7
05:40:48|25204.7
05:40:49|25206.03
05:40:50|25206.03
05:40:51|25206.67
05:40:52|25206.67
05:40:54|25206.52
05:40:54|25206.7
05:40:55|25206.7
05:40:56|25206.7
05:40:57|25206.7
05:40:58|25211.8
05:40:59|25211.8
05:41:00|25211.8
05:41:01|25211.53
05:41:02|25211.53
05:41:03|25211.48
05:41:05|25211.48
05:41:06|25211.48
05:41:07|25211.48
05:41:08|25211.48
05:41:09|25211.48
05:41:10|25211.48
05:41:12|25211.48
05:41:12|25211.48
05:41:13|25211.48
05:41:14|25211.48
05:41:17|25211.48
05:41:18|25211.48
05:41:19|25211.47
05:41:20|25211.47
05:41:21|25211.47
05:41:22|25211.47
05:41:23|25211.47
05:41:24|25211.47
05:41:25|25211.47
05:41:26|25211.47
05:41:27|25211.47
05:41:28|25211.49
05:41:29|25211.49
05:41:30|25211.49
05:41:32|25211.49
05:41:32|25211.49
05:41:34|25211.49
05:41:34|25211.49
05:41:36|25211.49
05:41:36|25211.49
05:41:37|25211.49
05:41:38|25211.49
05:41:39|25211.49
05:41:40|25211.49
05:41:41|25211.49
05:41:43|25211.49
05:41:43|25211.49
05:41:44|25211.49
05:41:45|25211.49
05:41:46|25211.49
05:41:48|25211.49
05:41:48|25211.49
05:41:49|25211.49
05:41:50|25211.49
05:41:51|25211.49
05:41:52|25211.49
05:41:54|25211.49
05:41:54|25211.49
05:41:56|25211.49
05:41:56|25211.49
05:41:57|25211.49
05:41:58|25211.49
05:41:59|25211.5
05:42:00|25211.5
05:42:01|25211.5
05:42:02|25211.5
05:42:04|25211.5
05:42:05|25211.5
05:42:06|25215.46
05:42:07|25215.46
05:42:08|25215.46
05:42:09|25215.46
05:42:10|25215.46
05:42:11|25215.49
05:42:12|25215.49
05:42:13|25215.49
05:42:14|25215.49
05:42:16|25215.49
05:42:16|25215.49
05:42:17|25215.49
05:42:18|25215.49
05:42:19|25215.49
05:42:20|25215.49
05:42:21|25215.49
05:42:22|25215.49
05:42:23|25215.49
05:42:24|25215.49
05:42:25|25215.49
05:42:27|25215.49
05:42:28|25215.49
05:42:29|25215.49
05:42:30|25215.49
05:42:31|25215.49
05:42:32|25215.49
05:42:33|25215.49
05:42:34|25215.49
05:42:35|25215.49
05:42:36|25215.49
05:42:37|25215.49
05:42:38|25215.49
05:42:39|25215.49
05:42:40|25215.49
05:42:41|25215.49
05:42:42|25215.44
05:42:43|25215.44
05:42:44|25215.44
05:42:45|25215.44
05:42:46|25215.44
05:42:47|25215.44
05:42:48|25215.44
05:42:50|25215.44
05:42:50|25215.44
05:42:51|25215.43
05:42:53|25215.43
05:42:53|25215.43
05:42:54|25215.43
05:42:55|25215.43
05:42:57|25215.43
05:42:57|25215.43
05:42:58|25215.43
05:43:00|25215.43
05:43:00|25215.43
05:43:01|25215.43
05:43:03|25215.43
05:43:03|25215.43
05:43:04|25215.43
05:43:05|25215.43
05:43:06|25215.43
05:43:08|25215.43
05:43:10|25215.43
05:43:10|25215.43
05:43:11|25215.44
05:43:12|25215.44
05:43:13|25215.44
05:43:15|25215.46
05:43:15|25215.46
05:43:17|25215.46
05:43:18|25215.46
05:43:19|25215.46
05:43:20|25209.4
05:43:20|25209.4
05:43:22|25209.4
05:43:23|25209.4
05:43:23|25209.4
05:43:25|25209.4
05:43:26|25209.4
05:43:27|25209.4
05:43:28|25209.4
05:43:29|25209.4
05:43:29|25209.4
05:43:31|25209.4
05:43:32|25209.4
05:43:32|25209.4
05:43:34|25209.4
05:43:34|25209.4
05:43:35|25209.4
05:43:36|25209.4
05:43:37|25209.4
05:43:39|25209.4
05:43:40|25215.42
05:43:40|25215.42
05:43:42|25215.42
05:43:43|25215.42
05:43:43|25215.42
05:43:44|25215.42
05:43:46|25215.42
05:43:47|25215.44
05:43:48|25215.44
05:43:48|25215.44
05:43:50|25215.44
05:43:50|25215.44
05:43:51|25215.44
05:43:53|25215.44
05:43:53|25215.44
05:43:54|25215.44
05:43:55|25215.44
05:43:57|25215.44
05:43:58|25215.44
05:43:58|25215.44
05:44:00|25215.44
05:44:00|25215.44
05:44:01|25215.44
05:44:02|25215.44
05:44:04|25215.44
05:44:05|25215.44
05:44:05|25215.44
05:44:07|25215.44
05:44:08|25215.44
05:44:10|25215.44
05:44:10|25216.
05:44:11|25216.
05:44:12|25216.2
05:44:13|25216.2
05:44:15|25216.2
05:44:15|25216.2
05:44:16|25216.2
05:44:17|25216.2
05:44:18|25216.2
05:44:20|25216.2
05:44:20|25216.2
05:44:21|25216.2
05:44:22|25216.2
05:44:23|25216.2
05:44:24|25216.2
05:44:25|25216.2
05:44:27|25216.2
05:44:28|25216.2
05:44:29|25216.2
05:44:30|25216.2
05:44:31|25216.2
05:44:32|25215.99
05:44:33|25215.99
05:44:34|25215.99
05:44:35|25215.99
05:44:35|25215.99
05:44:37|25215.99
05:44:38|25215.99
05:44:39|25215.99
05:44:40|25215.99
05:44:41|25215.99
05:44:42|25216.
05:44:43|25216.
05:44:44|25216.
05:44:45|25216.
05:44:46|25216.
05:44:47|25216.
05:44:48|25216.
05:44:49|25216.
05:44:50|25216.
05:44:51|25216.
05:44:52|25216.
05:44:53|25216.
05:44:54|25216.
05:44:55|25216.
05:44:56|25216.
05:44:57|25216.
05:44:59|25216.
05:44:59|25216.
05:45:00|25216.
05:45:01|25216.
05:45:02|25216.
05:45:03|25216.
05:45:04|25215.99
05:45:05|25215.99
05:45:06|25215.99
05:45:07|25215.99
05:45:08|25215.99
05:45:10|25217.08
05:45:11|25217.08
05:45:12|25217.08
05:45:13|25217.08
05:45:14|25217.08
05:45:15|25217.08
05:45:16|25217.08
05:45:17|25217.08
05:45:18|25217.08
05:45:19|25217.08
05:45:20|25217.1
05:45:21|25217.1
05:45:22|25217.1
05:45:23|25217.1
05:45:24|25217.1
05:45:25|25217.1
05:45:26|25218.
05:45:27|25218.
05:45:28|25218.
05:45:29|25218.
05:45:30|25218.
05:45:31|25219.16
05:45:33|25219.16
05:45:33|25219.16
05:45:34|25219.16
05:45:35|25219.16
05:45:36|25219.16
05:45:37|25219.16
05:45:38|25219.16
05:45:39|25219.16
05:45:40|25219.16
05:45:41|25222.7
05:45:42|25222.7
05:45:44|25222.7
05:45:44|25222.7
05:45:46|25222.7
05:45:47|25222.7
05:45:47|25222.7
05:45:49|25222.7
05:45:50|25223.
05:45:51|25222.99
05:45:52|25222.99
05:45:53|25222.99
05:45:54|25223.
05:45:55|25223.
05:45:56|25223.
05:45:57|25223.
05:45:58|25222.99
05:45:59|25222.99
05:46:00|25222.99
05:46:01|25222.99
05:46:02|25222.99
05:46:03|25222.99
05:46:04|25222.99
05:46:05|25222.99
05:46:06|25222.99
05:46:07|25222.99
05:46:08|25222.99
05:46:09|25222.99
05:46:11|25222.99
05:46:11|25222.99
05:46:12|25222.99
05:46:13|25222.99
05:46:14|25222.99
05:46:15|25222.99
05:46:17|25222.99
05:46:18|25222.99
05:46:18|25222.99
05:46:20|25222.69
05:46:21|25222.69
05:46:22|25222.69
05:46:23|25222.69
05:46:24|25222.69
05:46:25|25222.66
05:46:26|25222.66
05:46:27|25222.66
05:46:28|25222.98
05:46:29|25222.98
05:46:30|25222.98
05:46:31|25222.98
05:46:32|25222.97
05:46:33|25222.97
05:46:34|25222.97
05:46:35|25222.97
05:46:36|25222.97
05:46:37|25222.97
05:46:38|25222.97
05:46:39|25222.97
05:46:40|25222.97
05:46:41|25222.97
05:46:42|25222.26
05:46:43|25222.26
05:46:44|25222.26
05:46:46|25222.26
05:46:47|25222.26
05:46:48|25222.26
05:46:49|25222.26
05:46:49|25222.26
05:46:51|25222.26
05:46:52|25222.26
05:46:53|25222.26
05:46:54|25222.26
05:46:54|25222.26
05:46:56|25222.26
05:46:57|25222.26
05:46:58|25222.26
05:46:59|25222.26
05:47:00|25222.26
05:47:01|25222.26
05:47:01|25222.26
05:47:03|25222.26
05:47:04|25222.26
05:47:05|25222.26
05:47:05|25222.26
05:47:07|25222.26
05:47:07|25222.26
05:47:09|25222.26
05:47:10|25222.26
05:47:11|25210.49
05:47:13|25210.49
05:47:13|25210.49
05:47:14|25210.49
05:47:15|25210.49
05:47:16|25210.49
05:47:18|25210.49
05:47:18|25210.49
05:47:20|25210.49
05:47:21|25210.49
05:47:22|25210.18
05:47:23|25210.18
05:47:24|25210.18
05:47:24|25210.18
05:47:26|25210.18
05:47:27|25210.18
05:47:28|25208.59
05:47:29|25208.59
05:47:29|25208.59
05:47:31|25208.59
05:47:32|25208.59
05:47:33|25208.59
05:47:34|25208.59
05:47:35|25208.59
05:47:36|25207.3
05:47:37|25207.3
05:47:38|25207.3
05:47:39|25207.3
05:47:40|25207.3
05:47:41|25207.3
05:47:42|25207.3
05:47:43|25207.3
05:47:45|25207.3
05:47:45|25207.3
05:47:46|25207.3
05:47:47|25206.03
05:47:48|25206.03
05:47:49|25206.03
05:47:51|25206.03
05:47:52|25197.22
05:47:53|25196.1
05:47:54|25196.1
05:47:54|25196.1
05:47:56|25196.1
05:47:56|25196.2
05:47:58|25196.2
05:47:59|25194.28
05:48:00|25190.81
05:48:01|25190.81
05:48:02|25190.81
05:48:04|25190.81
05:48:04|25190.81
05:48:05|25190.81
05:48:06|25190.81
05:48:07|25190.81
05:48:08|25190.81
05:48:09|25190.81
05:48:10|25190.81
05:48:12|25190.81
05:48:13|25190.81
05:48:14|25190.81
05:48:15|25201.
05:48:17|25201.
05:48:17|25201.
05:48:19|25201.
05:48:20|25201.
05:48:21|25201.
05:48:22|25201.
05:48:23|25201.
05:48:23|25201.
05:48:25|25201.
05:48:25|25191.99
05:48:27|25191.99
05:48:28|25191.99
05:48:29|25191.99
05:48:30|25191.99
05:48:31|25191.63
05:48:32|25191.63
05:48:33|25191.63
05:48:33|25191.63
05:48:35|25191.63
05:48:36|25191.63
05:48:37|25191.63
05:48:38|25191.63
05:48:38|25192.
05:48:40|25191.37
05:48:41|25191.37
05:48:42|25191.37
05:48:43|25191.37
05:48:44|25191.37
05:48:44|25191.37
05:48:45|25191.37
05:48:46|25191.37
05:48:48|25191.37
05:48:49|25191.37
05:48:50|25195.1
05:48:51|25195.1
05:48:52|25195.1
05:48:53|25195.1
05:48:54|25195.1
05:48:55|25195.1
05:48:56|25195.1
05:48:57|25195.1
05:48:58|25195.1
05:48:59|25195.1
05:49:00|25195.1
05:49:01|25195.1
05:49:02|25195.1
05:49:03|25195.1
05:49:04|25202.15
05:49:05|25202.15
05:49:06|25202.15
05:49:07|25202.15
05:49:08|25202.15
05:49:09|25202.15
05:49:10|25202.15
05:49:11|25202.15
05:49:12|25202.15
05:49:13|25202.15
05:49:14|25198.01
05:49:15|25198.01
05:49:16|25198.01
05:49:18|25198.01
05:49:18|25198.01
05:49:19|25198.01
05:49:20|25198.01
05:49:22|25198.01
05:49:22|25198.01
05:49:23|25199.61
05:49:24|25199.61
05:49:25|25199.61
05:49:27|25199.61
05:49:27|25198.43
05:49:28|25198.43
05:49:29|25198.43
05:49:30|25198.43
05:49:32|25198.43
05:49:32|25198.43
05:49:34|25198.43
05:49:34|25198.43
05:49:36|25198.43
05:49:36|25198.43
05:49:38|25198.43
05:49:39|25198.43
05:49:40|25198.43
05:49:41|25198.43
05:49:42|25198.43
05:49:43|25198.43
05:49:44|25198.43
05:49:45|25198.43
05:49:46|25198.43
05:49:47|25198.43
05:49:48|25198.43
05:49:49|25198.43
05:49:50|25196.46
05:49:51|25196.46
05:49:52|25196.46
05:49:53|25196.46
05:49:54|25196.46
05:49:55|25196.46
05:49:56|25196.46
05:49:56|25196.46
05:49:57|25196.46
05:49:59|25196.46
05:49:59|25196.46
05:50:00|25196.46
05:50:02|25196.46
05:50:03|25196.46
05:50:04|25196.46
05:50:05|25194.53
05:50:05|25194.53
05:50:07|25194.53
05:50:07|25194.53
05:50:09|25194.53
05:50:09|25194.53
05:50:11|25194.53
05:50:12|25194.53
05:50:13|25193.7
05:50:15|25193.7
05:50:16|25193.7
05:50:16|25193.7
05:50:17|25193.7
05:50:19|25193.7
05:50:20|25193.7
05:50:21|25199.
05:50:22|25199.
05:50:23|25199.
05:50:24|25199.
05:50:25|25199.
05:50:26|25199.
05:50:27|25199.
05:50:28|25199.
05:50:29|25199.
05:50:30|25199.
05:50:31|25199.
05:50:32|25199.
05:50:33|25203.69
05:50:34|25203.69
05:50:35|25203.69
05:50:36|25203.69
05:50:37|25203.69
05:50:38|25203.69
05:50:39|25203.69
05:50:40|25203.69
05:50:41|25203.69
05:50:42|25203.69
05:50:43|25203.69
05:50:44|25203.69
05:50:45|25203.69
05:50:46|25203.69
05:50:47|25203.69
05:50:48|25203.69
05:50:49|25203.69
05:50:50|25203.69
05:50:51|25203.69
05:50:52|25203.69
05:50:53|25203.68
05:50:54|25208.1
05:50:55|25208.1
05:50:56|25212.85
05:50:57|25212.75
05:50:58|25212.75
05:50:59|25212.75
05:51:00|25212.75
05:51:01|25212.75
05:51:02|25212.75
05:51:03|25212.75
05:51:04|25212.75
05:51:05|25212.75
05:51:06|25212.75
05:51:07|25212.75
05:51:08|25212.75
05:51:09|25212.75
05:51:10|25212.75
05:51:11|25212.75
05:51:12|25212.75
05:51:13|25212.75
05:51:14|25203.6
05:51:16|25201.69
05:51:16|25201.69
05:51:17|25201.69
05:51:18|25201.69
05:51:19|25201.69
05:51:21|25201.69
05:51:22|25201.69
05:51:23|25201.69
05:51:24|25201.69
05:51:25|25201.69
05:51:26|25197.11
05:51:27|25197.11
05:51:28|25197.11
05:51:29|25197.11
05:51:30|25197.11
05:51:31|25197.11
05:51:32|25196.3
05:51:33|25196.3
05:51:34|25196.3
05:51:35|25196.3
05:51:36|25196.3
05:51:37|25196.3
05:51:38|25196.3
05:51:39|25196.3
05:51:40|25196.3
05:51:41|25196.3
05:51:42|25196.3
05:51:43|25196.3
05:51:44|25195.
05:51:45|25195.
05:51:46|25195.
05:51:47|25195.
05:51:48|25195.
05:51:49|25195.
05:51:50|25195.
05:51:51|25195.
05:51:52|25195.
05:51:53|25194.52
05:51:54|25194.52
05:51:55|25194.13
05:51:56|25194.13
05:51:57|25194.13
05:51:58|25194.13
05:51:59|25194.13
05:52:00|25194.13
05:52:01|25194.13
05:52:02|25194.13
05:52:03|25194.13
05:52:05|25194.13
05:52:05|25194.13
05:52:06|25194.13
05:52:07|25194.13
05:52:08|25194.13
05:52:09|25194.13
05:52:10|25194.13
05:52:11|25194.13
05:52:13|25194.13
05:52:13|25194.13
05:52:14|25194.13
05:52:16|25194.13
05:52:16|25195.42
05:52:18|25195.42
05:52:19|25195.42
05:52:20|25195.42
05:52:21|25195.42
05:52:22|25195.42
05:52:23|25195.42
05:52:24|25195.42
05:52:25|25195.42
05:52:26|25195.42
05:52:27|25195.42
05:52:28|25195.42
05:52:28|25195.42
05:52:29|25195.42
05:52:30|25195.42
05:52:32|25195.42
05:52:33|25195.42
05:52:34|25195.42
05:52:35|25195.42
05:52:36|25195.42
05:52:37|25195.42
05:52:38|25195.42
05:52:41|25196.92
05:52:43|25196.92
05:52:44|25196.92
05:52:44|25196.92
05:52:46|25196.92
05:52:46|25196.92
05:52:47|25196.92
05:52:48|25196.92
05:52:50|25196.92
05:52:50|25196.92
05:52:52|25196.92
05:52:52|25196.92
05:52:54|25196.92
05:52:54|25196.92
05:52:55|25195.75
05:52:56|25195.75
05:52:57|25195.75
05:52:58|25195.75
05:52:59|25195.75
05:53:00|25195.75
05:53:01|25195.75
05:53:03|25195.75
05:53:04|25195.75
05:53:04|25195.75
05:53:06|25195.75
05:53:07|25195.75
05:53:07|25195.75
05:53:09|25195.75
05:53:09|25195.75
05:53:11|25195.75
05:53:12|25195.76
05:53:13|25195.76
05:53:14|25195.76
05:53:15|25195.76
05:53:15|25195.76
05:53:17|25195.76
05:53:19|25195.76
05:53:19|25195.76
05:53:20|25195.76
05:53:21|25195.76
05:53:22|25195.76
05:53:23|25195.76
05:53:24|25195.76
05:53:26|25195.76
05:53:26|25195.76
05:53:27|25195.76
05:53:29|25195.76
05:53:29|25195.76
05:53:30|25195.76
05:53:31|25195.76
05:53:32|25195.76
05:53:34|25195.76
05:53:35|25195.76
05:53:36|25195.76
05:53:36|25195.76
05:53:38|25195.76
05:53:39|25195.76
05:53:40|25195.76
05:53:41|25195.76
05:53:42|25195.76
05:53:43|25195.76
05:53:44|25195.76
05:53:45|25195.75
05:53:45|25195.75
05:53:47|25195.75
05:53:48|25195.75
05:53:49|25195.75
05:53:50|25195.75
05:53:51|25195.75
05:53:51|25195.75
05:53:53|25195.75
05:53:54|25195.75
05:53:54|25195.75
05:53:56|25195.75
05:53:57|25195.75
05:53:57|25195.75
05:53:59|25195.75
05:54:00|25195.74
05:54:01|25195.74
05:54:02|25195.74
05:54:03|25195.74
05:54:04|25195.74
05:54:05|25195.74
05:54:05|25195.74
05:54:06|25195.74
05:54:08|25195.74
05:54:09|25195.74
05:54:10|25195.74
05:54:10|25195.74
05:54:12|25191.37
05:54:13|25191.37
05:54:14|25191.37
05:54:14|25191.37
05:54:16|25190.
05:54:17|25190.
05:54:18|25190.
05:54:20|25190.
05:54:20|25190.88
05:54:21|25191.31
05:54:22|25194.1
05:54:23|25194.1
05:54:24|25194.1
05:54:25|25194.1
05:54:26|25194.1
05:54:28|25194.1
05:54:28|25195.02
05:54:29|25195.02
05:54:30|25195.02
05:54:31|25195.01
05:54:33|25195.01
05:54:33|25195.01
05:54:34|25195.01
05:54:35|25195.01
05:54:36|25195.01
05:54:37|25195.01
05:54:38|25195.01
05:54:39|25195.01
05:54:40|25195.01
05:54:41|25195.01
05:54:42|25194.9
05:54:43|25194.99
05:54:44|25194.99
05:54:45|25194.99
05:54:46|25194.99
05:54:47|25194.99
05:54:48|25194.99
05:54:49|25194.99
05:54:50|25194.99
05:54:51|25194.99
05:54:52|25194.99
05:54:53|25194.99
05:54:54|25194.99
05:54:55|25194.99
05:54:56|25194.99
05:54:57|25194.99
05:54:58|25194.99
05:54:59|25194.99
05:55:00|25194.99
05:55:01|25194.99
05:55:02|25194.99
05:55:03|25194.99
05:55:04|25194.99
05:55:05|25194.99
05:55:06|25194.99
05:55:07|25194.99
05:55:08|25194.99
05:55:09|25194.99
05:55:10|25194.99
05:55:11|25194.99
05:55:12|25195.
05:55:13|25195.
05:55:14|25195.
05:55:15|25195.
05:55:16|25195.
05:55:17|25195.
05:55:19|25195.01
05:55:20|25195.01
05:55:21|25195.01
05:55:22|25200.4
05:55:23|25200.4
05:55:24|25200.4
05:55:25|25200.4
05:55:26|25200.4
05:55:27|25200.4
05:55:28|25200.4
05:55:29|25200.4
05:55:30|25201.17
05:55:31|25201.17
05:55:32|25201.17
05:55:33|25201.17
05:55:34|25201.17
05:55:35|25201.17
05:55:36|25201.17
05:55:37|25201.17
05:55:38|25201.17
05:55:39|25201.17
05:55:40|25201.17
05:55:41|25201.17
05:55:42|25201.17
05:55:43|25201.17
05:55:44|25203.18
05:55:45|25203.18
05:55:46|25203.18
05:55:47|25203.18
05:55:48|25203.18
05:55:49|25203.18
05:55:50|25203.18
05:55:51|25203.18
05:55:53|25203.18
05:55:53|25203.18
05:55:54|25203.18
05:55:55|25203.18
05:55:56|25203.18
05:55:57|25203.18
05:55:58|25203.18
05:55:59|25203.18
05:56:00|25203.18
05:56:01|25203.18
05:56:02|25203.18
05:56:03|25203.18
05:56:04|25203.18
05:56:05|25192.
05:56:06|25191.84
05:56:07|25191.84
05:56:08|25191.87
05:56:09|25191.87
05:56:10|25191.85
05:56:11|25191.85
05:56:12|25191.85
05:56:13|25191.85
05:56:14|25191.85
05:56:15|25191.85
05:56:16|25191.85
05:56:17|25193.82
05:56:18|25193.82
05:56:20|25193.29
05:56:21|25192.36
05:56:22|25192.36
05:56:23|25192.36
05:56:25|25192.36
05:56:26|25192.36
05:56:27|25192.36
05:56:28|25192.36
05:56:28|25192.36
05:56:30|25192.36
05:56:31|25192.36
05:56:32|25192.36
05:56:33|25190.86
05:56:34|25190.86
05:56:35|25190.86
05:56:36|25190.86
05:56:37|25190.86
05:56:38|25190.86
05:56:38|25190.86
05:56:40|25190.86
05:56:41|25190.86
05:56:42|25190.86
05:56:43|25190.86
05:56:44|25190.86
05:56:45|25190.86
05:56:46|25190.86
05:56:47|25190.86
05:56:48|25190.4
05:56:49|25190.4
05:56:50|25190.4
05:56:52|25190.4
05:56:52|25190.4
05:56:53|25190.4
05:56:54|25190.4
05:56:55|25190.4
05:56:57|25190.4
05:56:57|25190.4
05:56:58|25190.4
05:56:59|25190.4
05:57:00|25188.12
05:57:01|25188.12
05:57:02|25188.12
05:57:03|25188.12
05:57:04|25188.12
05:57:05|25188.12
05:57:06|25188.12
05:57:08|25188.12
05:57:08|25188.12
05:57:09|25188.12
05:57:10|25188.12
05:57:11|25188.12
05:57:13|25188.12
05:57:13|25188.12
05:57:14|25188.12
05:57:15|25188.12
05:57:16|25188.12
05:57:17|25188.12
05:57:18|25188.12
05:57:19|25188.12
05:57:21|25188.12
05:57:22|25188.12
05:57:23|25188.12
05:57:24|25188.12
05:57:25|25188.12
05:57:27|25188.12
05:57:27|25188.12
05:57:28|25188.12
05:57:29|25188.12
05:57:30|25188.12
05:57:31|25188.12
05:57:32|25188.12
05:57:33|25188.12
05:57:34|25188.12
05:57:35|25188.12
05:57:36|25188.12
05:57:37|25188.12
05:57:38|25188.12
05:57:39|25188.12
05:57:40|25188.12
05:57:41|25188.12
05:57:42|25188.12
05:57:43|25188.12
05:57:45|25188.12
05:57:45|25188.12
05:57:47|25188.12
05:57:48|25188.12
05:57:49|25188.12
05:57:50|25188.12
05:57:51|25188.12
05:57:52|25188.12
05:57:53|25188.12
05:57:54|25188.12
05:57:55|25188.12
05:57:56|25188.12
05:57:57|25188.92
05:57:58|25188.58
05:57:59|25188.65
05:58:00|25188.65
05:58:01|25188.65
05:58:02|25188.65
05:58:03|25188.65
05:58:04|25188.65
05:58:05|25188.65
05:58:06|25188.25
05:58:07|25188.25
05:58:08|25188.25
05:58:09|25188.25
05:58:10|25188.25
05:58:11|25188.25
05:58:12|25185.97
05:58:13|25185.97
05:58:14|25185.71
05:58:15|25185.3
05:58:16|25185.3
05:58:17|25185.3
05:58:18|25185.3
05:58:19|25185.3
05:58:20|25185.3
05:58:22|25185.3
05:58:23|25185.3
05:58:23|25185.43
05:58:25|25185.43
05:58:25|25175.23
05:58:27|25174.01
05:58:28|25174.01
05:58:29|25174.01
05:58:30|25174.01
05:58:30|25174.01
05:58:32|25173.94
05:58:32|25173.94
05:58:34|25173.94
05:58:34|25173.94
05:58:35|25173.94
05:58:37|25173.94
05:58:38|25173.94
05:58:39|25173.94
05:58:40|25173.94
05:58:41|25173.94
05:58:42|25173.94
05:58:43|25173.94
05:58:44|25173.94
05:58:45|25173.94
05:58:46|25173.94
05:58:47|25177.99
05:58:48|25177.99
05:58:48|25185.9
05:58:50|25185.9
05:58:51|25185.9
05:58:52|25185.9
05:58:53|25189.38
05:58:53|25189.38
05:58:55|25189.27
05:58:56|25189.27
05:58:56|25189.27
05:58:57|25189.27
05:58:59|25189.27
05:58:59|25189.27
05:59:01|25189.27
05:59:02|25189.27
05:59:03|25189.27
05:59:04|25189.27
05:59:05|25189.27
05:59:06|25189.27
05:59:06|25189.27
05:59:08|25189.27
05:59:09|25185.52
05:59:10|25181.82
05:59:10|25181.82
05:59:12|25181.82
05:59:13|25181.82
05:59:14|25181.82
05:59:14|25182.95
05:59:16|25182.95
05:59:16|25182.95
05:59:18|25182.95
05:59:18|25182.95
05:59:20|25177.33
05:59:21|25177.33
05:59:22|25177.33
05:59:23|25177.33
05:59:24|25177.33
05:59:25|25177.33
05:59:26|25177.33
05:59:27|25177.33
05:59:28|25177.33
05:59:29|25177.33
05:59:30|25177.33
05:59:31|25177.33
05:59:32|25177.02
05:59:33|25177.02
05:59:34|25177.02
05:59:35|25177.02
05:59:36|25177.02
05:59:37|25177.02
05:59:38|25177.02
05:59:39|25177.02
05:59:40|25177.02
05:59:41|25177.02
05:59:42|25177.02
05:59:43|25177.02
05:59:44|25177.02
05:59:45|25177.02
05:59:47|25177.02
05:59:47|25177.02
05:59:48|25177.02
05:59:49|25177.02
05:59:50|25177.02
05:59:51|25177.02
05:59:52|25174.01
05:59:53|25174.01
05:59:54|25174.01
05:59:55|25172.72
05:59:56|25172.72
05:59:57|25172.72
05:59:58|25172.72
05:59:59|25172.72
06:00:00|25174.12
06:00:01|25173.33
06:00:02|25173.23
06:00:03|25172.82
06:00:04|25171.46
06:00:05|25171.46
06:00:06|25171.46
06:00:08|25171.46
06:00:08|25171.46
06:00:09|25172.
06:00:10|25171.99
06:00:11|25171.99
06:00:12|25171.99
06:00:13|25171.99
06:00:14|25176.66
06:00:15|25176.66
06:00:16|25178.
06:00:17|25178.
06:00:18|25178.
06:00:19|25180.28
06:00:20|25180.28
06:00:21|25180.28
06:00:22|25180.28
06:00:23|25180.28
06:00:25|25180.28
06:00:26|25180.28
06:00:27|25184.38
06:00:28|25193.04
06:00:29|25193.04
06:00:30|25195.03
06:00:31|25195.03
06:00:32|25195.03
06:00:33|25195.03
06:00:34|25195.03
06:00:35|25195.03
06:00:36|25195.03
06:00:37|25195.03
06:00:38|25191.88
06:00:39|25191.88
06:00:40|25191.88
06:00:41|25191.92
06:00:42|25191.92
06:00:43|25191.92
06:00:44|25191.92
06:00:45|25191.91
06:00:46|25195.55
06:00:47|25195.55
06:00:48|25200.03
06:00:49|25197.85
06:00:50|25195.37
06:00:51|25195.37
06:00:52|25195.37
06:00:53|25195.37
06:00:54|25195.37
06:00:55|25195.37
06:00:56|25195.37
06:00:57|25195.37
06:00:58|25195.37
06:00:59|25195.37
06:01:00|25195.37
06:01:01|25195.37
06:01:02|25195.37
06:01:03|25195.37
06:01:04|25190.97
06:01:06|25184.86
06:01:06|25184.86
06:01:07|25184.86
06:01:08|25184.86
06:01:09|25184.86
06:01:10|25184.86
06:01:11|25184.86
06:01:13|25184.86
06:01:14|25184.86
06:01:15|25184.86
06:01:16|25184.86
06:01:16|25184.86
06:01:18|25184.86
06:01:18|25184.86
06:01:19|25185.69
06:01:21|25185.69
06:01:22|25185.69
06:01:23|25185.69
06:01:24|25185.69
06:01:25|25185.69
06:01:27|25185.69
06:01:27|25185.69
06:01:28|25185.69
06:01:30|25185.69
06:01:31|25185.69
06:01:32|25185.69
06:01:33|25185.69
06:01:34|25185.69
06:01:35|25185.96
06:01:36|25185.96
06:01:37|25185.96
06:01:38|25185.96
06:01:39|25185.96
06:01:40|25185.96
06:01:41|25185.96
06:01:42|25185.96
06:01:43|25185.96
06:01:44|25185.96
06:01:45|25185.96
06:01:46|25182.75
06:01:47|25182.75
06:01:48|25182.75
06:01:49|25182.75
06:01:50|25182.75
06:01:51|25182.75
06:01:52|25182.75
06:01:53|25182.75
06:01:54|25182.75
06:01:55|25182.75
06:01:56|25182.75
06:01:57|25182.75
06:01:58|25181.51
06:01:59|25181.51
06:02:00|25181.77
06:02:02|25181.77
06:02:02|25181.77
06:02:03|25181.77
06:02:04|25181.77
06:02:05|25181.77
06:02:06|25181.77
06:02:07|25181.77
06:02:08|25181.77
06:02:09|25181.77
06:02:10|25181.77
06:02:11|25181.77
06:02:12|25181.77
06:02:13|25186.99
06:02:14|25186.99
06:02:15|25186.99
06:02:16|25186.99
06:02:17|25186.99
06:02:18|25186.99
06:02:19|25186.99
06:02:20|25186.99
06:02:21|25186.99
06:02:22|25186.99
06:02:23|25187.
06:02:24|25187.
06:02:26|25187.
06:02:26|25187.
06:02:28|25187.
06:02:29|25187.
06:02:30|25187.
06:02:31|25187.
06:02:32|25187.
06:02:33|25187.
06:02:34|25187.
06:02:35|25187.
06:02:36|25187.
06:02:37|25187.
06:02:38|25187.
06:02:39|25187.
06:02:40|25187.
06:02:41|25187.
06:02:42|25187.
06:02:43|25187.
06:02:44|25187.
06:02:45|25187.
06:02:46|25187.
06:02:47|25187.
06:02:48|25187.
06:02:49|25187.
06:02:51|25187.
06:02:51|25187.
06:02:52|25187.
06:02:53|25187.
06:02:55|25187.
06:02:55|25187.
06:02:56|25187.
06:02:58|25187.
06:02:59|25187.
06:02:59|25187.
06:03:00|25189.99
06:03:02|25189.99
06:03:03|25189.99
06:03:04|25189.99
06:03:05|25189.99
06:03:06|25189.99
06:03:07|25189.99
06:03:07|25189.99
06:03:08|25189.99
06:03:10|25189.99
06:03:11|25189.99
06:03:12|25189.99
06:03:12|25189.99
06:03:13|25189.99
06:03:15|25189.99
06:03:15|25189.99
06:03:17|25189.99
06:03:17|25189.99
06:03:19|25189.99
06:03:19|25189.99
06:03:20|25189.99
06:03:22|25189.99
06:03:23|25189.01
06:03:24|25189.01
06:03:25|25189.01
06:03:26|25189.01
06:03:27|25189.01
06:03:28|25189.01
06:03:30|25189.01
06:03:30|25189.01
06:03:32|25189.01
06:03:33|25189.01
06:03:34|25189.01
06:03:35|25188.26
06:03:35|25188.26
06:03:36|25188.26
06:03:37|25188.26
06:03:38|25189.02
06:03:40|25189.02
06:03:41|25189.02
06:03:42|25189.02
06:03:43|25189.02
06:03:44|25189.02
06:03:45|25189.02
06:03:46|25189.02
06:03:47|25189.02
06:03:48|25189.02
06:03:49|25189.02
06:03:50|25189.02
06:03:51|25189.02
06:03:52|25189.02
06:03:53|25189.02
06:03:54|25189.02
06:03:55|25189.02
06:03:56|25189.02
06:03:57|25189.02
06:03:58|25189.02
06:03:59|25189.02
06:04:00|25189.02
06:04:01|25193.41
06:04:02|25193.41
06:04:03|25193.41
06:04:04|25193.41
06:04:05|25193.41
06:04:06|25193.41
06:04:06|25193.41
06:04:08|25193.41
06:04:09|25198.69
06:04:09|25198.69
06:04:11|25198.69
06:04:12|25198.69
06:04:13|25198.69
06:04:13|25198.69
06:04:15|25198.69
06:04:16|25198.69
06:04:17|25198.69
06:04:18|25198.69
06:04:18|25198.69
06:04:20|25198.69
06:04:21|25198.69
06:04:22|25198.69
06:04:23|25198.69
06:04:23|25198.69
06:04:25|25198.69
06:04:26|25196.83
06:04:27|25196.83
06:04:28|25196.83
06:04:30|25196.82
06:04:31|25196.82
06:04:33|25196.82
06:04:33|25196.82
06:04:34|25196.82
06:04:35|25196.82
06:04:36|25196.82
06:04:37|25196.82
06:04:38|25196.82
06:04:39|25196.82
06:04:40|25196.82
06:04:41|25196.82
06:04:42|25196.82
06:04:43|25196.82
06:04:44|25196.82
06:04:45|25196.82
06:04:46|25196.82
06:04:47|25196.82
06:04:48|25196.82
06:04:49|25196.82
06:04:50|25196.82
06:04:51|25196.82
06:04:52|25196.82
06:04:53|25196.82
06:04:54|25196.82
06:04:55|25196.82
06:04:56|25196.81
06:04:57|25196.81
06:04:59|25196.35
06:04:59|25194.
06:05:00|25194.
06:05:01|25187.47
06:05:02|25187.47
06:05:04|25187.47
06:05:04|25186.1
06:05:05|25186.1
06:05:06|25186.1
06:05:07|25189.82
06:05:09|25186.21
06:05:10|25184.94
06:05:11|25184.94
06:05:12|25185.91
06:05:13|25185.91
06:05:14|25186.
06:05:15|25186.
06:05:16|25186.
06:05:17|25186.
06:05:18|25186.
06:05:19|25186.
06:05:20|25186.
06:05:21|25186.
06:05:22|25186.
06:05:23|25186.
06:05:24|25186.
06:05:25|25186.
06:05:26|25186.
06:05:27|25186.
06:05:28|25183.36
06:05:29|25183.36
06:05:31|25183.36
06:05:32|25183.36
06:05:33|25183.36
06:05:34|25183.36
06:05:34|25183.36
06:05:36|25183.36
06:05:37|25183.36
06:05:38|25183.36
06:05:38|25183.36
06:05:40|25183.36
06:05:41|25183.36
06:05:42|25183.36
06:05:43|25183.36
06:05:44|25183.36
06:05:45|25183.36
06:05:46|25183.36
06:05:47|25183.36
06:05:48|25183.36
06:05:49|25183.36
06:05:50|25183.36
06:05:50|25183.36
06:05:52|25183.36
06:05:52|25183.36
06:05:54|25183.36
06:05:55|25183.36
06:05:56|25183.36
06:05:57|25183.36
06:05:58|25183.36
06:05:59|25183.36
06:06:00|25183.36
06:06:00|25183.36
06:06:02|25183.36
06:06:03|25183.36
06:06:04|25183.36
06:06:05|25183.36
06:06:06|25183.36
06:06:07|25183.36
06:06:08|25184.45
06:06:09|25184.45
06:06:10|25184.45
06:06:10|25184.45
06:06:12|25184.45
06:06:13|25184.45
06:06:15|25184.45
06:06:15|25184.45
06:06:16|25184.45
06:06:17|25184.45
06:06:18|25184.45
06:06:19|25184.45
06:06:20|25184.45
06:06:21|25184.45
06:06:22|25184.45
06:06:23|25184.45
06:06:24|25184.45
06:06:26|25184.45
06:06:26|25184.45
06:06:27|25184.45
06:06:28|25184.45
06:06:30|25184.45
06:06:31|25184.45
06:06:32|25184.45
06:06:33|25185.79
06:06:34|25185.79
06:06:36|25185.79
06:06:37|25187.11
06:06:38|25187.11
06:06:39|25187.11
06:06:40|25187.11
06:06:41|25187.11
06:06:42|25187.11
06:06:44|25186.18
06:06:45|25187.12
06:06:45|25187.12
06:06:47|25187.12
06:06:48|25186.59
06:06:49|25186.59
06:06:50|25186.59
06:06:51|25186.59
06:06:52|25186.59
06:06:53|25186.59
06:06:54|25186.59
06:06:55|25186.59
06:06:56|25186.59
06:06:57|25186.59
06:06:57|25184.29
06:06:59|25184.29
06:06:59|25184.29
06:07:01|25184.29
06:07:02|25184.29
06:07:03|25184.29
06:07:05|25184.29
06:07:05|25184.29
06:07:06|25184.29
06:07:07|25184.29
06:07:08|25184.29
06:07:09|25184.29
06:07:10|25183.12
06:07:11|25183.12
06:07:12|25183.25
06:07:13|25183.37
06:07:14|25183.37
06:07:15|25183.37
06:07:16|25183.92
06:07:17|25183.92
06:07:18|25183.92
06:07:19|25183.92
06:07:20|25183.92
06:07:21|25184.75
06:07:22|25184.75
06:07:23|25184.75
06:07:24|25184.75
06:07:25|25184.75
06:07:26|25185.42
06:07:27|25185.89
06:07:28|25185.89
06:07:29|25185.89
06:07:31|25185.89
06:07:32|25185.89
06:07:33|25185.89
06:07:34|25185.89
06:07:35|25186.54
06:07:37|25186.54
06:07:37|25186.54
06:07:38|25186.54
06:07:39|25185.57
06:07:40|25185.57
06:07:41|25185.57
06:07:42|25185.56
06:07:43|25185.56
06:07:44|25185.56
06:07:45|25185.56
06:07:46|25185.56
06:07:47|25185.56
06:07:48|25185.56
06:07:49|25185.56
06:07:50|25185.56
06:07:51|25185.56
06:07:53|25185.56
06:07:54|25185.56
06:07:55|25184.04
06:07:55|25184.04
06:07:57|25184.04
06:07:57|25184.04
06:07:58|25184.04
06:08:00|25184.04
06:08:01|25184.04
06:08:02|25184.04
06:08:02|25184.04
06:08:04|25184.04
06:08:05|25184.04
06:08:06|25184.04
06:08:06|25184.04
06:08:08|25184.04
06:08:09|25177.35
06:08:09|25177.35
06:08:11|25177.34
06:08:12|25177.35
06:08:13|25177.33
06:08:14|25177.32
06:08:15|25177.32
06:08:16|25177.32
06:08:17|25177.32
06:08:18|25177.32
06:08:19|25177.32
06:08:20|25174.63
06:08:21|25174.63
06:08:22|25174.63
06:08:23|25174.63
06:08:23|25174.63
06:08:25|25174.63
06:08:26|25174.63
06:08:27|25174.63
06:08:28|25174.63
06:08:29|25174.63
06:08:30|25174.63
06:08:31|25174.63
06:08:33|25174.63
06:08:34|25174.63
06:08:35|25174.63
06:08:36|25174.63
06:08:36|25174.63
06:08:38|25174.63
06:08:39|25174.63
06:08:39|25174.63
06:08:41|25174.63
06:08:42|25174.63
06:08:43|25174.63
06:08:44|25174.83
06:08:45|25174.83
06:08:46|25175.
06:08:47|25175.
06:08:48|25175.
06:08:49|25175.
06:08:50|25175.
06:08:51|25175.
06:08:52|25175.
06:08:53|25175.
06:08:54|25175.
06:08:55|25175.
06:08:56|25175.
06:08:57|25175.
06:08:58|25175.
06:08:59|25175.
06:09:00|25175.
06:09:01|25175.
06:09:02|25175.
06:09:03|25175.
06:09:04|25175.
06:09:05|25173.89
06:09:06|25173.89
06:09:07|25173.89
06:09:08|25172.42
06:09:09|25172.42
06:09:10|25172.42
06:09:11|25172.42
06:09:12|25172.42
06:09:13|25172.42
06:09:14|25172.42
06:09:15|25172.42
06:09:16|25172.42
06:09:17|25172.42
06:09:18|25172.42
06:09:19|25172.42
06:09:20|25172.42
06:09:21|25172.42
06:09:22|25172.42
06:09:23|25172.42
06:09:24|25172.42
06:09:25|25172.42
06:09:26|25172.42
06:09:27|25170.93
06:09:28|25170.93
06:09:29|25170.94
06:09:30|25170.94
06:09:31|25170.94
06:09:32|25170.94
06:09:33|25170.94
06:09:34|25170.94
06:09:35|25170.94
06:09:37|25170.93
06:09:37|25170.93
06:09:39|25170.93
06:09:39|25170.93
06:09:41|25170.45
06:09:42|25170.45
06:09:42|25170.45
06:09:44|25170.45
06:09:44|25170.45
06:09:46|25170.45
06:09:46|25170.45
06:09:47|25170.45
06:09:49|25170.45
06:09:49|25170.45
06:09:50|25170.45
06:09:52|25170.45
06:09:53|25170.45
06:09:54|25170.45
06:09:55|25170.45
06:09:56|25170.45
06:09:57|25170.45
06:09:58|25170.45
06:09:59|25170.45
06:10:00|25170.
06:10:01|25170.
06:10:02|25170.
06:10:03|25170.01
06:10:04|25170.01
06:10:04|25170.01
06:10:06|25170.01
06:10:06|25170.01
06:10:08|25170.
06:10:09|25170.
06:10:10|25170.
06:10:11|25170.
06:10:12|25170.
06:10:13|25170.01
06:10:13|25170.01
06:10:15|25179.42
06:10:16|25179.42
06:10:17|25179.42
06:10:18|25179.42
06:10:19|25179.42
06:10:20|25179.42
06:10:21|25179.42
06:10:22|25179.42
06:10:23|25179.42
06:10:24|25179.42
06:10:25|25179.42
06:10:26|25179.42
06:10:27|25179.42
06:10:28|25179.42
06:10:29|25179.42
06:10:30|25179.42
06:10:31|25179.42
06:10:32|25179.42
06:10:33|25179.42
06:10:35|25179.42
06:10:35|25179.42
06:10:37|25179.42
06:10:37|25179.42
06:10:39|25179.42
06:10:40|25179.42
06:10:41|25179.42
06:10:42|25184.18
06:10:43|25184.18
06:10:44|25184.18
06:10:45|25184.18
06:10:46|25184.18
06:10:47|25184.18
06:10:48|25184.18
06:10:49|25184.18
06:10:51|25184.18
06:10:51|25184.18
06:10:52|25184.18
06:10:53|25184.18
06:10:54|25184.18
06:10:56|25184.18
06:10:56|25184.18
06:10:57|25184.18
06:10:58|25184.55
06:10:59|25184.55
06:11:00|25184.55
06:11:01|25184.55
06:11:02|25184.55
06:11:03|25184.55
06:11:04|25184.55
06:11:05|25184.55
06:11:06|25184.55
06:11:07|25184.55
06:11:08|25184.55
06:11:09|25186.99
06:11:10|25186.99
06:11:11|25186.99
06:11:12|25186.99
06:11:14|25186.99
06:11:15|25186.99
06:11:16|25186.99
06:11:17|25186.99
06:11:18|25186.99
06:11:19|25186.99
06:11:19|25186.99
06:11:20|25186.99
06:11:22|25186.99
06:11:22|25186.99
06:11:23|25183.43
06:11:24|25183.43
06:11:25|25183.43
06:11:27|25183.43
06:11:27|25183.43
06:11:28|25183.43
06:11:29|25183.43
06:11:30|25178.52
06:11:32|25178.52
06:11:32|25178.52
06:11:33|25178.52
06:11:34|25178.52
06:11:36|25178.52
06:11:37|25178.52
06:11:38|25178.52
06:11:39|25178.52
06:11:40|25177.44
06:11:42|25177.44
06:11:43|25177.44
06:11:44|25177.43
06:11:44|25177.43
06:11:45|25177.43
06:11:47|25177.43
06:11:48|25177.43
06:11:49|25177.43
06:11:49|25177.43
06:11:51|25177.43
06:11:51|25177.43
06:11:53|25177.43
06:11:54|25177.43
06:11:55|25177.43
06:11:55|25177.43
06:11:57|25177.43
06:11:58|25165.08
06:11:58|25167.75
06:12:00|25153.22
06:12:01|25153.95
06:12:02|25153.95
06:12:03|25153.95
06:12:03|25153.95
06:12:05|25153.95
06:12:06|25153.95
06:12:07|25153.36
06:12:08|25153.95
06:12:10|25153.95
06:12:10|25148.
06:12:11|25148.
06:12:12|25144.48
06:12:13|25143.63
06:12:14|25143.63
06:12:15|25143.63
06:12:16|25140.02
06:12:17|25140.02
06:12:18|25140.02
06:12:19|25140.02
06:12:20|25140.02
06:12:21|25140.06
06:12:22|25140.06
06:12:23|25140.06
06:12:24|25140.06
06:12:25|25140.06
06:12:26|25140.06
06:12:27|25140.06
06:12:28|25140.06
06:12:29|25140.06
06:12:30|25140.
06:12:31|25140.
06:12:32|25140.
06:12:33|25140.
06:12:34|25140.
06:12:35|25140.
06:12:37|25140.
06:12:38|25140.
06:12:38|25140.
06:12:40|25140.
06:12:41|25141.5
06:12:42|25141.5
06:12:43|25141.5
06:12:44|25141.5
06:12:45|25141.5
06:12:46|25141.5
06:12:47|25141.5
06:12:48|25141.5
06:12:49|25141.5
06:12:50|25141.5
06:12:51|25141.5
06:12:52|25141.5
06:12:53|25141.5
06:12:55|25141.5
06:12:56|25141.5
06:12:57|25141.5
06:12:59|25134.47
06:12:59|25129.99
06:13:00|25124.57
06:13:01|25129.65
06:13:02|25129.65
06:13:03|25129.65
06:13:04|25129.65
06:13:05|25129.65
06:13:06|25129.65
06:13:07|25130.72
06:13:08|25140.
06:13:09|25140.
06:13:10|25140.
06:13:11|25140.
06:13:12|25140.
06:13:13|25140.
06:13:14|25140.
06:13:15|25140.
06:13:16|25140.
06:13:17|25140.
06:13:18|25140.
06:13:19|25140.
06:13:21|25140.
06:13:21|25140.
06:13:22|25140.
06:13:23|25140.
06:13:24|25140.
06:13:26|25140.
06:13:26|25140.
06:13:27|25140.
06:13:28|25140.
06:13:29|25140.
06:13:30|25140.
06:13:31|25140.
06:13:32|25140.
06:13:33|25140.
06:13:34|25140.
06:13:35|25140.
06:13:37|25140.
06:13:38|25140.
06:13:39|25140.
06:13:40|25140.
06:13:41|25140.
06:13:42|25133.47
06:13:43|25133.47
06:13:44|25133.47
06:13:45|25133.47
06:13:46|25133.47
06:13:47|25133.47
06:13:48|25133.47
06:13:49|25133.47
06:13:50|25133.47
06:13:51|25133.47
06:13:52|25130.15
06:13:53|25130.15
06:13:54|25130.16
06:13:55|25130.16
06:13:56|25130.16
06:13:57|25130.16
06:13:58|25130.16
06:13:59|25130.16
06:14:00|25130.16
06:14:01|25130.16
06:14:02|25130.16
06:14:03|25130.16
06:14:05|25130.16
06:14:05|25130.16
06:14:06|25130.16
06:14:07|25130.16
06:14:08|25130.16
06:14:09|25130.16
06:14:10|25130.16
06:14:11|25141.49
06:14:12|25141.49
06:14:13|25141.49
06:14:14|25141.49
06:14:15|25141.49
06:14:16|25141.49
06:14:17|25141.49
06:14:18|25141.49
06:14:19|25141.49
06:14:20|25141.49
06:14:21|25141.48
06:14:22|25141.48
06:14:23|25141.48
06:14:24|25143.43
06:14:25|25143.43
06:14:26|25143.43
06:14:27|25143.43
06:14:28|25143.43
06:14:29|25143.43
06:14:30|25143.43
06:14:31|25143.43
06:14:32|25143.43
06:14:33|25143.43
06:14:34|25143.43
06:14:35|25143.43
06:14:36|25146.47
06:14:38|25146.47
06:14:39|25146.47
06:14:40|25146.47
06:14:41|25146.47
06:14:42|25146.47
06:14:43|25146.47
06:14:44|25146.47
06:14:45|25146.47
06:14:46|25146.47
06:14:47|25146.47
06:14:48|25146.47
06:14:49|25146.47
06:14:50|25146.47
06:14:51|25148.63
06:14:52|25148.63
06:14:53|25148.64
06:14:54|25148.64
06:14:55|25148.64
06:14:56|25148.64
06:14:57|25148.63
06:14:58|25148.63
06:14:59|25146.41
06:15:00|25146.41
06:15:01|25146.41
06:15:02|25146.41
06:15:03|25146.41
06:15:04|25138.75
06:15:05|25138.75
06:15:06|25138.75
06:15:07|25138.75
06:15:08|25138.75
06:15:10|25143.45
06:15:10|25143.45
06:15:11|25143.45
06:15:12|25152.59
06:15:13|25152.59
06:15:15|25152.59
06:15:16|25159.2
06:15:17|25159.2
06:15:18|25159.2
06:15:19|25159.2
06:15:20|25159.2
06:15:21|25159.2
06:15:22|25157.68
06:15:23|25157.68
06:15:24|25157.68
06:15:25|25157.68
06:15:25|25157.68
06:15:27|25157.68
06:15:28|25157.68
06:15:29|25157.68
06:15:29|25143.16
06:15:31|25143.16
06:15:32|25143.16
06:15:33|25143.16
06:15:34|25143.16
06:15:35|25156.93
06:15:36|25156.93
06:15:36|25156.93
06:15:37|25156.93
06:15:39|25156.93
06:15:41|25156.93
06:15:42|25156.93
06:15:42|25156.93
06:15:44|25156.93
06:15:45|25156.93
06:15:45|25156.93
06:15:47|25161.3
06:15:48|25161.3
06:15:49|25161.3
06:15:50|25161.3
06:15:51|25161.3
06:15:52|25161.3
06:15:52|25161.3
06:15:54|25161.3
06:15:54|25161.3
06:15:56|25161.3
06:15:57|25161.05
06:15:58|25161.05
06:15:59|25161.05
06:16:00|25161.05
06:16:01|25161.05
06:16:02|25161.05
06:16:03|25161.05
06:16:04|25161.05
06:16:05|25161.05
06:16:06|25161.05
06:16:07|25161.1
06:16:08|25161.1
06:16:09|25161.1
06:16:10|25164.
06:16:11|25164.
06:16:12|25164.
06:16:13|25164.
06:16:14|25164.
06:16:15|25164.
06:16:16|25164.
06:16:17|25164.
06:16:18|25164.
06:16:19|25164.
06:16:20|25164.
06:16:21|25164.
06:16:23|25164.
06:16:23|25164.
06:16:24|25164.
06:16:25|25164.
06:16:26|25164.
06:16:27|25164.
06:16:28|25164.
06:16:29|25164.55
06:16:30|25164.55
06:16:31|25164.55
06:16:32|25164.55
06:16:33|25164.55
06:16:34|25164.55
06:16:35|25164.55
06:16:36|25164.55
06:16:37|25164.55
06:16:38|25164.55
06:16:40|25164.57
06:16:41|25164.57
06:16:42|25164.57
06:16:43|25164.57
06:16:44|25164.57
06:16:45|25164.57
06:16:46|25164.57
06:16:47|25164.57
06:16:48|25164.57
06:16:50|25164.57
06:16:50|25164.95
06:16:51|25164.95
06:16:52|25164.95
06:16:53|25164.95
06:16:54|25164.01
06:16:55|25164.01
06:16:56|25164.01
06:16:57|25164.01
06:16:58|25164.01
06:16:59|25164.02
06:17:00|25164.02
06:17:01|25164.02
06:17:02|25164.02
06:17:04|25164.02
06:17:04|25164.02
06:17:05|25164.02
06:17:07|25164.
06:17:08|25164.
06:17:08|25164.
06:17:09|25164.
06:17:10|25164.
06:17:12|25164.
06:17:13|25164.
06:17:14|25164.
06:17:14|25164.
06:17:15|25164.
06:17:17|25164.
06:17:18|25162.38
06:17:19|25162.38
06:17:20|25162.38
06:17:20|25162.38
06:17:22|25162.38
06:17:23|25162.38
06:17:23|25162.38
06:17:25|25162.01
06:17:25|25162.01
06:17:26|25162.01
06:17:28|25162.01
06:17:28|25162.01
06:17:29|25162.
06:17:31|25162.
06:17:32|25162.
06:17:33|25162.
06:17:34|25162.
06:17:35|25162.
06:17:36|25162.
06:17:37|25162.
06:17:38|25162.
06:17:39|25162.01
06:17:40|25162.01
06:17:42|25162.01
06:17:42|25162.01
06:17:43|25162.01
06:17:44|25162.01
06:17:45|25162.01
06:17:46|25162.01
06:17:47|25162.01
06:17:49|25162.01
06:17:50|25162.01
06:17:51|25162.01
06:17:52|25162.01
06:17:53|25162.01
06:17:54|25162.01
06:17:55|25162.01
06:17:57|25162.01
06:17:57|25162.01
06:17:59|25162.01
06:18:00|25158.93
06:18:01|25158.93
06:18:02|25158.93
06:18:03|25158.93
06:18:04|25158.93
06:18:05|25158.93
06:18:06|25158.93
06:18:06|25158.93
06:18:08|25162.52
06:18:09|25162.52
06:18:10|25162.52
06:18:10|25162.52
06:18:12|25162.11
06:18:13|25162.11
06:18:13|25162.11
06:18:15|25162.11
06:18:16|25162.11
06:18:17|25162.11
06:18:18|25162.11
06:18:19|25162.11
06:18:20|25162.11
06:18:21|25162.11
06:18:22|25162.11
06:18:23|25162.11
06:18:24|25162.11
06:18:25|25162.11
06:18:26|25162.11
06:18:26|25162.11
06:18:28|25162.
06:18:29|25162.
06:18:30|25162.
06:18:31|25162.
06:18:32|25162.
06:18:33|25162.
06:18:34|25162.
06:18:35|25162.
06:18:36|25162.
06:18:37|25162.
06:18:38|25162.
06:18:39|25162.1
06:18:40|25162.1
06:18:41|25162.1
06:18:42|25162.1
06:18:44|25162.02
06:18:45|25162.02
06:18:46|25162.02
06:18:47|25162.02
06:18:48|25162.02
06:18:49|25162.02
06:18:50|25162.02
06:18:51|25162.02
06:18:52|25162.02
06:18:53|25162.02
06:18:54|25152.67
06:18:55|25152.67
06:18:56|25152.74
06:18:57|25155.99
06:18:58|25150.43
06:18:59|25153.
06:19:00|25153.
06:19:01|25153.
06:19:02|25147.57
06:19:03|25147.57
06:19:03|25147.57
06:19:05|25147.57
06:19:05|25147.57
06:19:06|25147.57
06:19:08|25147.57
06:19:09|25147.57
06:19:10|25147.57
06:19:11|25147.57
06:19:12|25147.57
06:19:13|25147.57
06:19:14|25147.57
06:19:15|25147.57
06:19:16|25147.57
06:19:17|25147.57
06:19:18|25147.57
06:19:19|25147.57
06:19:20|25147.57
06:19:21|25147.57
06:19:22|25147.57
06:19:23|25147.57
06:19:24|25147.57
06:19:25|25147.57
06:19:26|25147.57
06:19:27|25147.57
06:19:28|25147.57
06:19:29|25147.57
06:19:30|25151.99
06:19:31|25151.99
06:19:32|25151.99
06:19:33|25151.99
06:19:34|25151.99
06:19:35|25151.99
06:19:36|25151.98
06:19:37|25151.98
06:19:38|25151.98
06:19:39|25151.98
06:19:40|25151.98
06:19:41|25151.98
06:19:43|25151.98
06:19:44|25151.98
06:19:45|25151.98
06:19:47|25151.98
06:19:47|25151.98
06:19:49|25151.98
06:19:50|25151.98
06:19:51|25151.98
06:19:52|25151.98
06:19:53|25151.98
06:19:54|25151.98
06:19:55|25151.98
06:19:56|25151.98
06:19:57|25151.98
06:19:58|25151.98
06:20:00|25151.98
06:20:01|25151.98
06:20:02|25151.75
06:20:03|25151.75
06:20:03|25151.75
06:20:05|25145.01
06:20:06|25145.01
06:20:07|25145.01
06:20:08|25145.
06:20:09|25145.
06:20:09|25145.
06:20:11|25145.
06:20:12|25145.
06:20:13|25145.
06:20:14|25145.
06:20:15|25145.
06:20:16|25146.48
06:20:17|25146.48
06:20:18|25146.48
06:20:19|25146.48
06:20:20|25146.47
06:20:21|25146.47
06:20:21|25146.47
06:20:23|25146.47
06:20:24|25146.49
06:20:25|25146.49
06:20:26|25146.49
06:20:27|25146.49
06:20:27|25146.49
06:20:28|25146.49
06:20:30|25146.49
06:20:31|25149.14
06:20:32|25149.14
06:20:33|25149.14
06:20:33|25149.14
06:20:35|25149.14
06:20:35|25149.13
06:20:37|25149.13
06:20:37|25147.03
06:20:39|25147.03
06:20:39|25147.03
06:20:41|25147.03
06:20:41|25147.03
06:20:42|25145.
06:20:44|25145.
06:20:46|25145.
06:20:46|25145.
06:20:47|25145.
06:20:48|25139.64
06:20:49|25139.64
06:20:50|25139.64
06:20:51|25139.64
06:20:52|25144.28
06:20:54|25144.28
06:20:54|25144.28
06:20:55|25144.28
06:20:57|25143.41
06:20:58|25143.41
06:20:59|25143.41
06:20:59|25143.41
06:21:01|25145.31
06:21:02|25142.12
06:21:03|25141.92
06:21:04|25141.92
06:21:05|25141.91
06:21:06|25139.7
06:21:07|25139.7
06:21:08|25139.7
06:21:09|25138.12
06:21:10|25138.12
06:21:11|25138.12
06:21:12|25138.12
06:21:13|25137.7
06:21:14|25137.7
06:21:15|25137.01
06:21:16|25137.01
06:21:17|25137.01
06:21:18|25137.01
06:21:19|25137.01
06:21:20|25137.01
06:21:21|25137.01
06:21:22|25137.01
06:21:23|25137.01
06:21:24|25137.01
06:21:25|25135.
06:21:26|25135.15
06:21:27|25135.15
06:21:28|25135.15
06:21:29|25133.93
06:21:30|25133.93
06:21:31|25133.93
06:21:32|25133.93
06:21:33|25133.93
06:21:34|25133.93
06:21:35|25133.93
06:21:36|25133.93
06:21:37|25133.94
06:21:38|25133.94
06:21:39|25133.94
06:21:40|25133.94
06:21:41|25133.32
06:21:42|25133.13
06:21:43|25133.
06:21:44|25130.57
06:21:46|25124.59
06:21:46|25124.59
06:21:48|25124.59
06:21:49|25124.59
06:21:50|25124.59
06:21:50|25124.59
06:21:52|25124.59
06:21:53|25124.59
06:21:54|25124.59
06:21:55|25124.59
06:21:55|25124.59
06:21:57|25124.59
06:21:58|25124.59
06:21:59|25124.59
06:22:00|25124.59
06:22:01|25124.59
06:22:02|25128.57
06:22:03|25128.57
06:22:04|25128.57
06:22:05|25128.57
06:22:06|25128.57
06:22:07|25128.57
06:22:09|25128.57
06:22:09|25128.57
06:22:10|25128.57
06:22:11|25128.57
06:22:12|25128.57
06:22:13|25132.42
06:22:14|25132.42
06:22:15|25132.43
06:22:16|25132.43
06:22:17|25132.43
06:22:18|25132.43
06:22:19|25132.43
06:22:20|25130.57
06:22:21|25130.47
06:22:22|25130.47
06:22:23|25130.47
06:22:24|25129.83
06:22:25|25129.83
06:22:26|25129.83
06:22:27|25129.83
06:22:28|25129.83
06:22:29|25129.83
06:22:30|25129.1
06:22:32|25126.33
06:22:32|25126.33
06:22:33|25126.09
06:22:34|25126.09
06:22:35|25126.09
06:22:36|25122.17
06:22:38|25121.63
06:22:38|25121.63
06:22:40|25121.63
06:22:41|25121.63
06:22:42|25121.63
06:22:43|25121.63
06:22:44|25121.63
06:22:44|25121.63
06:22:46|25123.99
06:22:47|25123.99
06:22:49|25123.99
06:22:50|25123.99
06:22:51|25123.99
06:22:51|25123.99
06:22:53|25123.99
06:22:54|25123.99
06:22:55|25123.99
06:22:56|25123.99
06:22:57|25123.99
06:22:58|25123.99
06:22:59|25123.99
06:23:00|25123.99
06:23:01|25123.99
06:23:02|25123.99
06:23:04|25123.99
06:23:04|25126.5
06:23:05|25126.5
06:23:06|25126.5
06:23:07|25126.99
06:23:08|25126.99
06:23:09|25126.99
06:23:10|25128.3
06:23:12|25128.3
06:23:12|25128.3
06:23:13|25128.3
06:23:14|25128.3
06:23:15|25128.3
06:23:17|25128.3
06:23:17|25132.46
06:23:19|25132.46
06:23:20|25132.46
06:23:21|25132.46
06:23:22|25132.46
06:23:22|25132.46
06:23:24|25132.46
06:23:24|25132.46
06:23:25|25131.8
06:23:27|25131.8
06:23:27|25131.84
06:23:28|25131.84
06:23:29|25131.84
06:23:31|25131.84
06:23:31|25131.84
06:23:32|25131.84
06:23:33|25130.9
06:23:35|25130.9
06:23:36|25130.9
06:23:37|25130.9
06:23:38|25131.95
06:23:38|25131.95
06:23:40|25131.95
06:23:41|25131.95
06:23:42|25131.95
06:23:43|25131.32
06:23:44|25131.32
06:23:45|25131.32
06:23:45|25131.32
06:23:47|25131.32
06:23:49|25131.32
06:23:50|25131.32
06:23:50|25130.01
06:23:52|25130.01
06:23:53|25130.01
06:23:54|25128.5
06:23:55|25128.5
06:23:56|25128.5
06:23:57|25128.5
06:23:58|25128.5
06:23:58|25128.5
06:24:00|25123.01
06:24:01|25123.01
06:24:02|25120.39
06:24:03|25120.39
06:24:04|25120.39
06:24:05|25120.39
06:24:06|25120.39
06:24:07|25120.39
06:24:08|25120.39
06:24:09|25120.39
06:24:12|25120.39
06:24:13|25120.
06:24:14|25116.2
06:24:15|25116.2
06:24:16|25116.2
06:24:17|25116.2
06:24:18|25116.2
06:24:19|25116.2
06:24:20|25116.2
06:24:21|25107.39
06:24:22|25114.17
06:24:23|25110.71
06:24:24|25111.86
06:24:25|25113.89
06:24:26|25113.89
06:24:27|25118.84
06:24:28|25118.84
06:24:29|25118.84
06:24:30|25118.84
06:24:31|25105.78
06:24:32|25105.78
06:24:33|25105.78
06:24:34|25105.78
06:24:35|25105.78
06:24:36|25105.78
06:24:37|25111.63
06:24:38|25111.64
06:24:39|25111.64
06:24:40|25111.64
06:24:41|25111.64
06:24:42|25111.64
06:24:43|25111.64
06:24:44|25116.13
06:24:45|25119.29
06:24:46|25119.69
06:24:48|25124.99
06:24:49|25124.99
06:24:51|25124.99
06:24:52|25124.99
06:24:53|25124.99
06:24:54|25124.99
06:24:55|25124.99
06:24:56|25124.99
06:24:57|25124.99
06:24:58|25124.99
06:25:00|25124.99
06:25:01|25124.99
06:25:02|25124.99
06:25:03|25124.99
06:25:04|25133.93
06:25:05|25133.93
06:25:06|25133.93
06:25:07|25133.93
06:25:08|25133.93
06:25:09|25133.93
06:25:10|25133.93
06:25:11|25133.93
06:25:12|25133.93
06:25:13|25133.93
06:25:14|25133.93
06:25:15|25133.93
06:25:15|25134.
06:25:17|25134.
06:25:18|25134.
06:25:19|25134.
06:25:19|25134.
06:25:21|25134.
06:25:22|25134.
06:25:23|25134.
06:25:24|25134.
06:25:25|25134.
06:25:26|25134.
06:25:27|25134.
06:25:28|25134.
06:25:29|25134.
06:25:30|25134.
06:25:30|25134.
06:25:32|25134.
06:25:33|25134.
06:25:34|25134.
06:25:35|25134.
06:25:36|25134.
06:25:37|25134.
06:25:38|25134.
06:25:39|25134.
06:25:40|25134.
06:25:41|25141.6
06:25:42|25141.6
06:25:42|25141.6
06:25:43|25142.
06:25:45|25142.
06:25:46|25142.
06:25:47|25142.
06:25:48|25142.
06:25:49|25142.
06:25:50|25142.
06:25:51|25142.
06:25:53|25138.78
06:25:53|25136.55
06:25:54|25136.55
06:25:55|25136.55
06:25:56|25136.55
06:25:57|25136.55
06:25:58|25136.04
06:25:59|25136.04
06:26:00|25136.04
06:26:01|25136.04
06:26:02|25136.04
06:26:04|25136.04
06:26:04|25136.04
06:26:06|25136.04
06:26:06|25136.04
06:26:07|25136.04
06:26:08|25136.04
06:26:09|25136.04
06:26:11|25136.04
06:26:12|25136.04
06:26:13|25136.04
06:26:14|25136.04
06:26:15|25136.04
06:26:15|25136.04
06:26:16|25136.04
06:26:17|25136.04
06:26:18|25136.04
06:26:19|25136.04
06:26:20|25136.04
06:26:21|25136.04
06:26:23|25136.04
06:26:23|25136.04
06:26:25|25127.97
06:26:26|25127.97
06:26:26|25127.97
06:26:28|25123.5
06:26:29|25123.5
06:26:30|25124.08
06:26:31|25124.08
06:26:32|25123.66
06:26:32|25123.53
06:26:33|25123.53
06:26:35|25123.53
06:26:36|25123.53
06:26:36|25120.92
06:26:38|25120.92
06:26:38|25120.92
06:26:39|25120.92
06:26:40|25120.92
06:26:41|25120.92
06:26:42|25120.92
06:26:43|25111.91
06:26:45|25111.91
06:26:46|25111.91
06:26:46|25111.91
06:26:47|25111.91
06:26:48|25111.91
06:26:50|25111.91
06:26:51|25111.91
06:26:52|25110.37
06:26:53|25110.37
06:26:54|25111.22
06:26:56|25111.22
06:26:56|25111.22
06:26:58|25111.22
06:26:58|25111.22
06:27:00|25110.73
06:27:01|25110.73
06:27:02|25110.73
06:27:03|25110.73
06:27:03|25110.73
06:27:05|25112.14
06:27:06|25112.14
06:27:07|25112.14
06:27:08|25112.14
06:27:08|25112.14
06:27:10|25112.14
06:27:11|25112.14
06:27:12|25112.14
06:27:13|25112.14
06:27:14|25112.14
06:27:15|25112.14
06:27:16|25112.14
06:27:17|25112.14
06:27:19|25112.14
06:27:19|25119.99
06:27:20|25119.99
06:27:21|25119.99
06:27:23|25119.99
06:27:23|25120.
06:27:24|25120.
06:27:25|25120.
06:27:26|25120.
06:27:27|25120.
06:27:28|25120.
06:27:29|25120.
06:27:30|25120.
06:27:31|25121.87
06:27:32|25121.87
06:27:34|25123.
06:27:35|25123.
06:27:35|25123.
06:27:36|25123.
06:27:37|25123.
06:27:38|25123.
06:27:40|25123.
06:27:40|25123.93
06:27:42|25123.93
06:27:42|25123.93
06:27:44|25123.93
06:27:45|25123.93
06:27:45|25123.93
06:27:46|25123.93
06:27:47|25117.
06:27:49|25117.
06:27:50|25117.
06:27:51|25117.
06:27:52|25117.
06:27:53|25117.
06:27:54|25117.
06:27:56|25117.
06:27:56|25117.
06:27:57|25117.
06:27:59|25125.03
06:28:00|25126.05
06:28:01|25126.05
06:28:02|25126.05
06:28:03|25126.05
06:28:04|25126.05
06:28:05|25126.05
06:28:06|25126.05
06:28:07|25126.05
06:28:08|25126.05
06:28:09|25126.05
06:28:09|25126.05
06:28:11|25126.05
06:28:12|25126.05
06:28:13|25126.05
06:28:14|25126.05
06:28:15|25126.05
06:28:16|25126.05
06:28:18|25126.05
06:28:18|25121.58
06:28:19|25121.58
06:28:20|25121.58
06:28:21|25121.58
06:28:22|25121.58
06:28:23|25121.58
06:28:24|25121.58
06:28:25|25121.58
06:28:26|25121.58
06:28:27|25121.58
06:28:28|25121.58
06:28:29|25121.58
06:28:30|25122.
06:28:31|25122.
06:28:32|25122.
06:28:33|25122.
06:28:34|25122.
06:28:35|25122.
06:28:36|25122.
06:28:37|25122.
06:28:38|25122.
06:28:39|25122.
06:28:40|25122.
06:28:41|25122.
06:28:42|25122.
06:28:43|25122.
06:28:44|25122.
06:28:45|25122.
06:28:46|25122.
06:28:47|25122.
06:28:48|25122.
06:28:49|25122.
06:28:51|25122.
06:28:52|25122.
06:28:53|25131.99
06:28:54|25131.99
06:28:55|25131.99
06:28:56|25131.99
06:28:57|25131.99
06:28:58|25132.
06:28:59|25132.
06:29:00|25132.
06:29:02|25133.78
06:29:02|25133.78
06:29:03|25133.78
06:29:04|25133.78
06:29:05|25133.78
06:29:06|25133.78
06:29:07|25133.78
06:29:08|25133.78
06:29:09|25133.78
06:29:10|25133.78
06:29:11|25133.78
06:29:12|25133.78
06:29:13|25133.78
06:29:14|25133.78
06:29:15|25133.78
06:29:16|25133.78
06:29:17|25133.78
06:29:18|25133.78
06:29:19|25133.78
06:29:20|25133.78
06:29:22|25128.61
06:29:23|25128.61
06:29:24|25128.61
06:29:24|25128.61
06:29:25|25128.61
06:29:27|25128.61
06:29:27|25128.61
06:29:28|25128.61
06:29:30|25128.61
06:29:31|25128.61
06:29:31|25128.61
06:29:33|25128.61
06:29:33|25128.61
06:29:35|25128.61
06:29:35|25128.61
06:29:36|25128.85
06:29:37|25128.85
06:29:39|25128.85
06:29:39|25128.85
06:29:41|25128.85
06:29:42|25124.82
06:29:43|25124.82
06:29:43|25124.79
06:29:45|25124.78
06:29:45|25124.78
06:29:46|25124.78
06:29:47|25124.81
06:29:48|25124.81
06:29:49|25124.81
06:29:50|25124.81
06:29:52|25124.81
06:29:53|25124.81
06:29:54|25124.81
06:29:56|25124.81
06:29:56|25124.81
06:29:57|25124.81
06:29:58|25124.81
06:29:59|25124.81
06:30:00|25124.81
06:30:01|25124.81
06:30:03|25124.81
06:30:04|25124.81
06:30:05|25119.82
06:30:06|25119.82
06:30:07|25124.
06:30:08|25124.
06:30:09|25124.
06:30:10|25130.73
06:30:11|25130.73
06:30:12|25130.73
06:30:13|25130.73
06:30:14|25130.73
06:30:15|25130.73
06:30:16|25130.73
06:30:17|25130.73
06:30:18|25133.33
06:30:19|25133.33
06:30:20|25133.33
06:30:21|25133.33
06:30:22|25133.33
06:30:22|25133.33
06:30:24|25133.33
06:30:25|25133.33
06:30:26|25133.33
06:30:27|25125.36
06:30:28|25125.36
06:30:29|25125.36
06:30:29|25125.36
06:30:31|25125.36
06:30:32|25125.36
06:30:33|25125.36
06:30:34|25125.36
06:30:35|25125.36
06:30:36|25125.36
06:30:37|25126.58
06:30:38|25126.58
06:30:39|25126.58
06:30:39|25126.58
06:30:41|25126.58
06:30:42|25126.58
06:30:43|25126.58
06:30:44|25126.58
06:30:44|25126.58
06:30:46|25123.16
06:30:47|25123.16
06:30:47|25122.57
06:30:49|25122.57
06:30:50|25122.57
06:30:51|25122.57
06:30:51|25122.57
06:30:53|25122.57
06:30:54|25122.57
06:30:55|25122.57
06:30:56|25122.57
06:30:58|25122.57
06:30:58|25122.57
06:30:59|25122.57
06:31:00|25122.57
06:31:01|25122.57
06:31:02|25122.57
06:31:04|25122.57
06:31:05|25122.57
06:31:06|25122.57
06:31:07|25122.57
06:31:08|25122.57
06:31:09|25122.57
06:31:10|25122.57
06:31:11|25122.57
06:31:12|25122.57
06:31:13|25122.57
06:31:14|25122.57
06:31:15|25122.57
06:31:16|25122.57
06:31:17|25122.57
06:31:18|25122.57
06:31:19|25122.57
06:31:20|25122.57
06:31:21|25122.57
06:31:22|25122.57
06:31:23|25122.57
06:31:24|25122.57
06:31:25|25122.57
06:31:27|25122.78
06:31:27|25122.78
06:31:28|25122.78
06:31:29|25122.78
06:31:31|25122.78
06:31:31|25122.78
06:31:32|25122.78
06:31:33|25122.78
06:31:34|25122.78
06:31:36|25122.78
06:31:36|25122.78
06:31:37|25122.78
06:31:38|25122.78
06:31:39|25122.78
06:31:40|25122.78
06:31:42|25122.78
06:31:42|25122.78
06:31:43|25122.78
06:31:44|25122.78
06:31:45|25122.78
06:31:47|25122.78
06:31:48|25122.78
06:31:48|25122.78
06:31:50|25122.78
06:31:50|25122.78
06:31:52|25122.78
06:31:52|25122.78
06:31:54|25122.78
06:31:55|25122.78
06:31:57|25122.78
06:31:58|25122.78
06:31:59|25122.78
06:32:00|25122.78
06:32:01|25122.78
06:32:02|25122.78
06:32:03|25122.78
06:32:04|25122.78
06:32:05|25132.17
06:32:06|25132.17
06:32:07|25132.17
06:32:08|25132.17
06:32:09|25132.17
06:32:10|25132.17
06:32:12|25132.17
06:32:12|25130.45
06:32:13|25130.45
06:32:14|25130.45
06:32:15|25130.45
06:32:16|25130.45
06:32:17|25130.45
06:32:18|25132.99
06:32:19|25132.99
06:32:20|25132.99
06:32:21|25132.99
06:32:22|25132.99
06:32:23|25132.99
06:32:24|25132.99
06:32:25|25135.82
06:32:26|25135.82
06:32:27|25135.82
06:32:28|25135.82
06:32:29|25135.82
06:32:30|25135.82
06:32:31|25135.82
06:32:32|25135.82
06:32:33|25135.82
06:32:35|25135.82
06:32:35|25135.82
06:32:36|25135.82
06:32:37|25135.82
06:32:38|25135.82
06:32:40|25135.82
06:32:40|25141.53
06:32:41|25141.53
06:32:42|25141.53
06:32:43|25141.53
06:32:44|25141.53
06:32:46|25141.53
06:32:47|25141.53
06:32:47|25141.53
06:32:48|25141.53
06:32:49|25141.53
06:32:50|25141.53
06:32:51|25142.79
06:32:52|25142.79
06:32:53|25142.79
06:32:54|25142.79
06:32:56|25142.79
06:32:57|25142.79
06:32:58|25142.79
06:32:59|25142.79
06:33:00|25142.79
06:33:02|25142.79
06:33:02|25142.78
06:33:03|25142.78
06:33:04|25142.78
06:33:05|25142.78
06:33:06|25142.78
06:33:07|25142.78
06:33:08|25142.78
06:33:09|25142.78
06:33:10|25142.78
06:33:11|25142.78
06:33:12|25142.78
06:33:13|25142.78
06:33:14|25142.78
06:33:15|25142.78
06:33:16|25142.78
06:33:17|25142.78
06:33:18|25142.78
06:33:19|25142.78
06:33:20|25142.78
06:33:21|25142.78
06:33:22|25142.78
06:33:23|25142.78
06:33:24|25142.78
06:33:25|25142.78
06:33:27|25142.78
06:33:27|25142.78
06:33:28|25142.78
06:33:29|25142.78
06:33:30|25142.78
06:33:31|25142.78
06:33:32|25142.78
06:33:33|25142.78
06:33:34|25142.78
06:33:35|25142.78
06:33:36|25142.78
06:33:37|25142.78
06:33:38|25142.78
06:33:39|25155.9
06:33:40|25152.99
06:33:41|25152.99
06:33:42|25152.99
06:33:43|25152.99
06:33:44|25152.99
06:33:45|25152.99
06:33:46|25153.
06:33:47|25153.
06:33:48|25153.
06:33:49|25153.
06:33:50|25157.93
06:33:51|25157.93
06:33:52|25157.08
06:33:53|25158.
06:33:54|25158.
06:33:56|25158.
06:33:57|25158.
06:33:58|25158.
06:33:59|25158.
06:34:00|25158.
06:34:01|25158.
06:34:02|25158.
06:34:03|25158.
06:34:04|25160.47
06:34:05|25160.47
06:34:06|25160.46
06:34:07|25160.46
06:34:08|25160.46
06:34:09|25160.46
06:34:10|25160.46
06:34:11|25160.46
06:34:13|25160.46
06:34:13|25160.46
06:34:14|25160.46
06:34:15|25153.01
06:34:16|25153.01
06:34:17|25153.01
06:34:19|25153.01
06:34:19|25153.01
06:34:20|25153.01
06:34:22|25153.01
06:34:23|25153.01
06:34:24|25153.01
06:34:25|25153.01
06:34:25|25153.01
06:34:27|25153.01
06:34:27|25152.92
06:34:28|25152.92
06:34:29|25152.92
06:34:30|25152.92
06:34:32|25152.92
06:34:32|25152.92
06:34:33|25152.92
06:34:34|25152.92
06:34:35|25152.92
06:34:36|25152.92
06:34:37|25152.92
06:34:39|25152.92
06:34:39|25152.92
06:34:40|25152.92
06:34:42|25152.92
06:34:42|25152.92
06:34:43|25152.92
06:34:45|25152.92
06:34:45|25152.92
06:34:46|25152.92
06:34:47|25152.92
06:34:48|25152.92
06:34:49|25152.92
06:34:51|25152.92
06:34:52|25152.92
06:34:52|25152.92
06:34:53|25152.92
06:34:55|25152.92
06:34:55|25152.92
06:34:57|25152.92
06:34:58|25152.92
06:34:59|25152.92
06:35:00|25152.92
06:35:01|25152.92
06:35:02|25152.92
06:35:03|25152.92
06:35:04|25152.92
06:35:05|25152.92
06:35:06|25156.
06:35:07|25156.
06:35:08|25156.
06:35:09|25156.
06:35:10|25156.
06:35:11|25156.
06:35:12|25156.
06:35:13|25156.
06:35:14|25156.
06:35:15|25156.
06:35:16|25156.
06:35:17|25156.
06:35:18|25156.
06:35:19|25156.
06:35:20|25156.
06:35:21|25167.34
06:35:22|25167.34
06:35:23|25167.34
06:35:24|25167.34
06:35:25|25167.34
06:35:26|25167.34
06:35:27|25167.34
06:35:28|25167.34
06:35:29|25167.34
06:35:30|25167.34
06:35:31|25167.34
06:35:32|25167.34
06:35:33|25167.34
06:35:34|25167.34
06:35:35|25167.34
06:35:36|25167.34
06:35:37|25167.34
06:35:38|25167.34
06:35:39|25167.34
06:35:40|25167.34
06:35:41|25167.34
06:35:42|25167.34
06:35:43|25172.99
06:35:44|25172.99
06:35:45|25172.99
06:35:46|25172.99
06:35:47|25172.99
06:35:48|25172.99
06:35:49|25172.99
06:35:50|25172.99
06:35:51|25173.
06:35:52|25173.
06:35:53|25173.
06:35:54|25173.
06:35:55|25174.16
06:35:56|25174.16
06:35:57|25173.
06:35:59|25173.
06:36:00|25173.
06:36:01|25173.
06:36:02|25173.
06:36:04|25173.
06:36:04|25173.
06:36:05|25173.
06:36:06|25173.
06:36:08|25173.
06:36:09|25173.
06:36:10|25173.
06:36:11|25173.
06:36:12|25173.
06:36:13|25173.
06:36:13|25173.
06:36:15|25173.
06:36:15|25173.
06:36:17|25173.
06:36:18|25173.
06:36:19|25173.
06:36:20|25173.
06:36:21|25173.
06:36:22|25173.
06:36:23|25173.
06:36:24|25173.
06:36:25|25173.
06:36:25|25170.1
06:36:27|25170.1
06:36:28|25170.1
06:36:29|25170.1
06:36:29|25170.1
06:36:31|25170.1
06:36:32|25170.1
06:36:32|25170.1
06:36:34|25170.1
06:36:35|25170.1
06:36:36|25170.1
06:36:37|25170.1
06:36:37|25170.1
06:36:39|25170.1
06:36:40|25170.1
06:36:41|25170.1
06:36:42|25170.1
06:36:43|25170.1
06:36:43|25170.1
06:36:45|25170.1
06:36:46|25170.1
06:36:47|25170.1
06:36:48|25170.1
06:36:49|25170.1
06:36:50|25167.64
06:36:51|25167.64
06:36:52|25167.64
06:36:53|25167.64
06:36:54|25167.64
06:36:55|25167.64
06:36:56|25167.64
06:36:57|25167.64
06:36:58|25167.64
06:36:59|25167.64
06:37:00|25167.64
06:37:02|25167.64
06:37:03|25172.
06:37:04|25172.
06:37:05|25172.
06:37:06|25172.
06:37:07|25172.
06:37:07|25172.
06:37:09|25172.
06:37:10|25171.99
06:37:11|25171.99
06:37:12|25171.99
06:37:13|25171.99
06:37:14|25171.99
06:37:15|25171.99
06:37:16|25171.99
06:37:17|25171.99
06:37:18|25171.99
06:37:19|25171.99
06:37:20|25171.99
06:37:21|25171.99
06:37:22|25171.03
06:37:23|25171.03
06:37:24|25171.03
06:37:25|25171.03
06:37:26|25171.03
06:37:28|25171.03
06:37:28|25171.03
06:37:29|25171.03
06:37:30|25171.03
06:37:31|25171.03
06:37:33|25171.03
06:37:33|25171.03
06:37:34|25171.03
06:37:35|25171.03
06:37:36|25171.03
06:37:37|25171.03
06:37:38|25171.03
06:37:39|25171.03
06:37:40|25167.53
06:37:41|25167.53
06:37:42|25167.53
06:37:43|25167.53
06:37:44|25167.53
06:37:45|25167.53
06:37:46|25167.53
06:37:47|25167.53
06:37:49|25167.53
06:37:49|25167.53
06:37:50|25167.53
06:37:51|25167.53
06:37:52|25167.53
06:37:53|25167.53
06:37:54|25167.53
06:37:55|25167.53
06:37:56|25167.53
06:37:57|25167.53
06:37:58|25167.53
06:38:00|25167.53
06:38:01|25169.32
06:38:02|25169.32
06:38:03|25169.32
06:38:04|25169.32
06:38:05|25169.32
06:38:06|25169.32
06:38:07|25169.32
06:38:08|25169.32
06:38:09|25169.32
06:38:10|25169.32
06:38:11|25169.32
06:38:12|25169.32
06:38:13|25169.32
06:38:14|25169.32
06:38:15|25169.32
06:38:16|25170.67
06:38:17|25170.67
06:38:18|25170.67
06:38:19|25170.67
06:38:20|25170.67
06:38:21|25170.67
06:38:22|25170.67
06:38:23|25170.67
06:38:24|25170.67
06:38:25|25170.67
06:38:26|25170.67
06:38:27|25170.67
06:38:28|25170.67
06:38:29|25170.67
06:38:30|25176.99
06:38:31|25176.99
06:38:32|25175.18
06:38:33|25175.19
06:38:34|25175.19
06:38:35|25175.19
06:38:36|25175.19
06:38:37|25175.19
06:38:38|25175.19
06:38:39|25175.19
06:38:40|25175.19
06:38:41|25175.19
06:38:42|25175.19
06:38:43|25175.19
06:38:44|25175.19
06:38:45|25175.19
06:38:46|25175.19
06:38:47|25175.19
06:38:49|25175.19
06:38:49|25172.05
06:38:50|25172.05
06:38:51|25172.05
06:38:52|25172.05
06:38:53|25172.05
06:38:54|25172.05
06:38:55|25172.05
06:38:56|25172.05
06:38:57|25172.02
06:38:59|25171.16
06:38:59|25171.64
06:39:01|25171.31
06:39:01|25170.94
06:39:03|25170.94
06:39:04|25170.94
06:39:05|25170.94
06:39:06|25170.94
06:39:07|25170.94
06:39:08|25170.94
06:39:10|25170.94
06:39:10|25171.67
06:39:11|25170.93
06:39:12|25170.93
06:39:13|25170.93
06:39:15|25170.93
06:39:15|25169.26
06:39:16|25169.26
06:39:17|25169.26
06:39:18|25169.26
06:39:20|25169.26
06:39:21|25169.26
06:39:21|25169.26
06:39:22|25169.26
06:39:23|25169.26
06:39:24|25169.26
06:39:25|25169.26
06:39:26|25169.26
06:39:27|25169.26
06:39:28|25169.26
06:39:29|25169.26
06:39:30|25169.26
06:39:31|25169.26
06:39:32|25169.26
06:39:33|25169.26
06:39:35|25169.26
06:39:35|25169.26
06:39:36|25169.26
06:39:37|25169.26
06:39:38|25169.26
06:39:39|25169.26
06:39:40|25167.89
06:39:41|25167.89
06:39:43|25167.89
06:39:43|25167.89
06:39:44|25167.89
06:39:45|25167.89
06:39:46|25167.89
06:39:48|25167.14
06:39:49|25167.14
06:39:50|25167.14
06:39:51|25167.14
06:39:52|25167.14
06:39:53|25167.14
06:39:54|25167.14
06:39:55|25167.14
06:39:56|25167.14
06:39:57|25167.14
06:39:57|25167.14
06:39:58|25167.14
06:39:59|25167.14
06:40:00|25167.14
06:40:02|25167.14
06:40:03|25167.14
06:40:04|25167.14
06:40:05|25167.14
06:40:06|25167.14
06:40:08|25167.14
06:40:08|25167.14
06:40:09|25167.14
06:40:11|25167.14
06:40:11|25167.14
06:40:12|25167.14
06:40:13|25167.14
06:40:14|25167.14
06:40:15|25167.14
06:40:16|25167.14
06:40:17|25167.14
06:40:18|25167.14
06:40:19|25167.14
06:40:20|25167.14
06:40:21|25167.14
06:40:22|25167.14
06:40:23|25167.14
06:40:24|25167.14
06:40:25|25167.14
06:40:26|25167.14
06:40:28|25167.14
06:40:28|25167.14
06:40:29|25167.88
06:40:30|25167.88
06:40:31|25167.88
06:40:33|25167.88
06:40:34|25167.88
06:40:34|25167.88
06:40:35|25167.88
06:40:36|25167.88
06:40:38|25167.88
06:40:38|25167.88
06:40:39|25167.88
06:40:40|25167.88
06:40:42|25167.88
06:40:42|25167.88
06:40:43|25167.88
06:40:44|25167.88
06:40:46|25167.88
06:40:46|25167.88
06:40:47|25167.88
06:40:48|25167.88
06:40:49|25167.88
06:40:50|25167.88
06:40:51|25167.88
06:40:52|25168.2
06:40:54|25168.2
06:40:54|25168.2
06:40:55|25173.72
06:40:56|25173.72
06:40:57|25174.06
06:40:58|25173.94
06:40:59|25173.94
06:41:00|25172.36
06:41:01|25172.36
06:41:03|25172.36
06:41:05|25172.36
06:41:06|25172.36
06:41:06|25172.36
06:41:08|25172.36
06:41:09|25172.36
06:41:09|25172.36
06:41:11|25172.36
06:41:12|25172.36
06:41:12|25172.36
06:41:14|25172.36
06:41:14|25172.36
06:41:16|25172.36
06:41:17|25172.36
06:41:18|25172.36
06:41:19|25172.36
06:41:20|25172.77
06:41:21|25172.77
06:41:22|25172.77
06:41:23|25172.77
06:41:23|25172.77
06:41:25|25172.77
06:41:26|25172.77
06:41:27|25172.77
06:41:28|25172.77
06:41:29|25172.77
06:41:30|25172.77
06:41:31|25172.77
06:41:32|25172.77
06:41:33|25172.77
06:41:34|25172.77
06:41:35|25172.77
06:41:36|25172.77
06:41:37|25172.77
06:41:38|25172.77
06:41:39|25172.77
06:41:40|25172.77
06:41:40|25172.77
06:41:42|25172.77
06:41:43|25172.77
06:41:44|25172.77
06:41:45|25172.77
06:41:46|25172.77
06:41:47|25172.77
06:41:48|25172.77
06:41:49|25172.77
06:41:50|25172.77
06:41:51|25172.77
06:41:52|25172.77
06:41:53|25172.77
06:41:54|25172.77
06:41:55|25172.77
06:41:56|25172.77
06:41:57|25172.77
06:41:58|25172.77
06:41:59|25172.77
06:42:00|25172.77
06:42:01|25172.77
06:42:02|25172.77
06:42:03|25172.77
06:42:04|25172.77
06:42:06|25172.77
06:42:06|25172.77
06:42:07|25172.77
06:42:08|25172.77
06:42:10|25172.77
06:42:11|25172.77
06:42:12|25172.77
06:42:13|25172.77
06:42:14|25172.77
06:42:14|25172.77
06:42:16|25172.77
06:42:16|25172.77
06:42:17|25172.77
06:42:18|25172.77
06:42:20|25172.79
06:42:20|25172.79
06:42:21|25172.79
06:42:22|25172.79
06:42:23|25172.79
06:42:25|25172.79
06:42:25|25172.79
06:42:27|25172.79
06:42:27|25172.79
06:42:28|25172.79
06:42:29|25172.79
06:42:30|25172.79
06:42:32|25172.79
06:42:33|25172.79
06:42:34|25172.79
06:42:35|25172.77
06:42:35|25172.77
06:42:37|25172.77
06:42:37|25172.77
06:42:39|25174.28
06:42:40|25173.89
06:42:41|25173.89
06:42:42|25173.89
06:42:42|25173.89
06:42:44|25173.89
06:42:44|25173.89
06:42:46|25173.89
06:42:47|25173.89
06:42:47|25173.89
06:42:48|25179.51
06:42:50|25179.51
06:42:50|25179.51
06:42:51|25179.51
06:42:52|25179.51
06:42:53|25179.51
06:42:55|25179.51
06:42:55|25179.51
06:42:56|25179.51
06:42:57|25181.48
06:42:58|25181.48
06:42:59|25181.48
06:43:00|25181.48
06:43:01|25181.48
06:43:02|25181.48
06:43:04|25181.48
06:43:05|25181.48
06:43:06|25181.48
06:43:07|25181.48
06:43:08|25181.48
06:43:10|25182.45
06:43:11|25182.45
06:43:12|25182.45
06:43:13|25182.45
06:43:14|25182.45
06:43:14|25182.45
06:43:16|25182.45
06:43:17|25182.45
06:43:18|25182.45
06:43:19|25182.45
06:43:19|25182.46
06:43:20|25182.46
06:43:22|25182.46
06:43:23|25182.46
06:43:24|25182.46
06:43:25|25182.46
06:43:25|25182.46
06:43:27|25182.46
06:43:28|25182.46
06:43:29|25182.46
06:43:30|25182.67
06:43:31|25182.67
06:43:32|25182.67
06:43:33|25182.67
06:43:34|25182.67
06:43:35|25182.67
06:43:36|25182.67
06:43:37|25182.67
06:43:38|25182.67
06:43:39|25182.67
06:43:40|25182.67
06:43:41|25182.67
06:43:42|25182.67
06:43:43|25182.67
06:43:44|25184.96
06:43:45|25184.96
06:43:46|25184.96
06:43:47|25184.96
06:43:48|25184.96
06:43:49|25184.96
06:43:50|25184.96
06:43:51|25184.96
06:43:52|25184.96
06:43:53|25184.96
06:43:54|25184.96
06:43:55|25184.96
06:43:56|25184.96
06:43:57|25184.96
06:43:58|25184.96
06:43:59|25184.96
06:44:00|25184.96
06:44:01|25184.96
06:44:02|25184.96
06:44:04|25184.96
06:44:04|25184.96
06:44:06|25184.96
06:44:07|25185.38
06:44:08|25185.27
06:44:09|25185.27
06:44:10|25186.67
06:44:11|25186.67
06:44:12|25186.67
06:44:13|25186.67
06:44:14|25186.67
06:44:15|25186.67
06:44:16|25186.67
06:44:17|25186.67
06:44:18|25186.67
06:44:19|25186.67
06:44:20|25188.64
06:44:21|25188.75
06:44:22|25188.75
06:44:23|25188.75
06:44:25|25188.75
06:44:25|25188.75
06:44:26|25188.75
06:44:27|25188.75
06:44:28|25189.01
06:44:29|25189.01
06:44:30|25189.01
06:44:31|25189.01
06:44:32|25189.01
06:44:33|25189.01
06:44:34|25189.01
06:44:35|25189.01
06:44:36|25189.01
06:44:37|25189.01
06:44:38|25189.01
06:44:39|25189.01
06:44:40|25189.01
06:44:41|25189.01
06:44:42|25196.99
06:44:43|25196.99
06:44:44|25196.99
06:44:46|25196.99
06:44:47|25196.99
06:44:48|25196.99
06:44:48|25196.99
06:44:49|25196.99
06:44:51|25196.99
06:44:51|25192.94
06:44:52|25192.94
06:44:54|25192.94
06:44:54|25192.94
06:44:55|25192.94
06:44:57|25192.94
06:44:57|25192.94
06:44:58|25192.94
06:44:59|25192.94
06:45:00|25192.94
06:45:02|25192.94
06:45:03|25192.94
06:45:03|25196.76
06:45:04|25196.76
06:45:06|25196.75
06:45:07|25196.75
06:45:08|25196.02
06:45:10|25196.02
06:45:10|25196.02
06:45:11|25196.02
06:45:12|25196.02
06:45:13|25196.02
06:45:15|25196.02
06:45:16|25190.9
06:45:17|25190.9
06:45:18|25190.9
06:45:19|25190.9
06:45:20|25190.9
06:45:21|25190.34
06:45:22|25190.34
06:45:23|25190.34
06:45:24|25190.34
06:45:25|25190.34
06:45:26|25190.34
06:45:27|25190.34
06:45:28|25190.34
06:45:29|25186.18
06:45:30|25186.18
06:45:31|25186.18
06:45:32|25186.18
06:45:33|25186.18
06:45:34|25186.18
06:45:35|25186.18
06:45:36|25186.18
06:45:37|25186.18
06:45:38|25186.18
06:45:39|25186.18
06:45:40|25186.18
06:45:41|25186.18
06:45:42|25186.18
06:45:43|25182.02
06:45:44|25182.02
06:45:45|25182.02
06:45:46|25182.02
06:45:47|25182.02
06:45:48|25182.02
06:45:49|25182.02
06:45:50|25182.02
06:45:51|25182.03
06:45:52|25182.03
06:45:53|25182.03
06:45:54|25182.03
06:45:55|25182.03
06:45:56|25182.03
06:45:57|25182.03
06:45:58|25182.03
06:45:59|25182.03
06:46:00|25180.96
06:46:01|25180.96
06:46:02|25180.96
06:46:03|25180.96
06:46:04|25180.96
06:46:05|25180.96
06:46:06|25180.96
06:46:08|25180.96
06:46:09|25180.96
06:46:10|25177.01
06:46:11|25175.21
06:46:12|25175.21
06:46:13|25175.21
06:46:14|25175.21
06:46:15|25175.21
06:46:16|25175.21
06:46:17|25174.29
06:46:18|25174.29
06:46:19|25174.29
06:46:19|25174.29
06:46:20|25174.29
06:46:22|25174.29
06:46:22|25174.29
06:46:24|25174.29
06:46:25|25174.29
06:46:26|25174.29
06:46:27|25174.29
06:46:27|25174.29
06:46:28|25174.29
06:46:29|25174.29
06:46:31|25174.29
06:46:32|25174.29
06:46:33|25174.29
06:46:34|25174.29
06:46:35|25180.34
06:46:36|25180.34
06:46:37|25180.34
06:46:38|25180.34
06:46:39|25180.34
06:46:39|25180.34
06:46:41|25180.34
06:46:42|25183.76
06:46:43|25183.76
06:46:43|25183.76
06:46:45|25183.76
06:46:45|25183.76
06:46:46|25183.76
06:46:48|25183.76
06:46:49|25183.76
06:46:50|25183.36
06:46:51|25183.36
06:46:52|25182.55
06:46:53|25182.55
06:46:54|25182.55
06:46:55|25181.01
06:46:55|25181.01
06:46:57|25181.01
06:46:58|25181.01
06:46:59|25181.01
06:47:00|25181.
06:47:01|25181.
06:47:02|25181.
06:47:03|25181.
06:47:04|25181.
06:47:05|25181.
06:47:06|25181.
06:47:07|25181.
06:47:08|25175.97
06:47:10|25177.04
06:47:11|25177.04
06:47:11|25177.04
06:47:14|25177.04
06:47:15|25177.04
06:47:16|25177.04
06:47:17|25177.04
06:47:18|25177.04
06:47:19|25177.04
06:47:19|25177.04
06:47:21|25177.04
06:47:21|25177.04
06:47:23|25176.82
06:47:24|25176.82
06:47:24|25176.82
06:47:25|25176.82
06:47:27|25176.82
06:47:28|25176.82
06:47:29|25176.81
06:47:30|25176.81
06:47:31|25176.81
06:47:31|25176.81
06:47:33|25176.81
06:47:34|25176.81
06:47:35|25176.81
06:47:35|25176.81
06:47:37|25176.81
06:47:38|25176.81
06:47:39|25176.81
06:47:40|25176.81
06:47:41|25183.3
06:47:42|25183.3
06:47:43|25177.94
06:47:44|25177.94
06:47:45|25177.94
06:47:46|25177.94
06:47:47|25177.94
06:47:48|25177.94
06:47:49|25176.01
06:47:50|25176.01
06:47:51|25176.01
06:47:52|25176.01
06:47:53|25176.01
06:47:54|25176.01
06:47:55|25176.01
06:47:56|25176.01
06:47:57|25176.01
06:47:58|25176.01
06:47:59|25175.31
06:48:00|25175.31
06:48:01|25175.31
06:48:02|25175.31
06:48:03|25175.31
06:48:04|25175.31
06:48:06|25175.31
06:48:06|25175.31
06:48:07|25175.31
06:48:08|25175.31
06:48:09|25175.31
06:48:10|25175.31
06:48:11|25175.31
06:48:12|25175.31
06:48:13|25175.31
06:48:14|25175.31
06:48:16|25175.31
06:48:17|25175.94
06:48:18|25175.96
06:48:18|25176.05
06:48:20|25176.06
06:48:20|25176.06
06:48:22|25176.06
06:48:23|25176.06
06:48:24|25176.06
06:48:25|25176.06
06:48:26|25176.06
06:48:27|25176.06
06:48:28|25176.06
06:48:29|25176.06
06:48:30|25176.06
06:48:31|25176.06
06:48:32|25176.49
06:48:33|25176.31
06:48:34|25176.31
06:48:35|25176.31
06:48:36|25176.31
06:48:37|25176.31
06:48:38|25176.31
06:48:39|25176.31
06:48:40|25176.31
06:48:41|25176.31
06:48:42|25176.48
06:48:43|25176.49
06:48:44|25176.49
06:48:45|25176.49
06:48:46|25176.49
06:48:47|25176.49
06:48:48|25176.49
06:48:49|25176.49
06:48:50|25176.49
06:48:51|25176.49
06:48:52|25176.49
06:48:53|25176.49
06:48:54|25176.49
06:48:55|25176.49
06:48:56|25176.49
06:48:57|25176.49
06:48:58|25176.49
06:48:59|25176.49
06:49:00|25176.49
06:49:01|25176.49
06:49:02|25176.49
06:49:03|25176.49
06:49:04|25176.49
06:49:05|25176.49
06:49:06|25176.49
06:49:07|25176.49
06:49:08|25176.49
06:49:09|25176.49
06:49:11|25176.49
06:49:11|25176.49
06:49:13|25176.49
06:49:14|25176.49
06:49:15|25176.49
06:49:16|25176.49
06:49:17|25176.49
06:49:18|25176.49
06:49:19|25176.49
06:49:19|25176.49
06:49:21|25176.49
06:49:22|25176.49
06:49:23|25176.49
06:49:24|25176.49
06:49:25|25176.49
06:49:26|25176.49
06:49:27|25176.49
06:49:27|25176.49
06:49:29|25176.49
06:49:30|25176.49
06:49:30|25180.3
06:49:32|25180.3
06:49:33|25180.3
06:49:34|25180.3
06:49:35|25180.3
06:49:36|25180.3
06:49:37|25180.3
06:49:38|25180.3
06:49:38|25180.3
06:49:39|25180.3
06:49:41|25180.3
06:49:41|25180.3
06:49:43|25180.3
06:49:44|25180.3
06:49:45|25180.3
06:49:46|25180.3
06:49:47|25180.3
06:49:48|25180.3
06:49:49|25180.3
06:49:50|25180.3
06:49:51|25180.3
06:49:52|25180.3
06:49:53|25180.3
06:49:54|25180.3
06:49:55|25180.3
06:49:56|25175.
06:49:57|25175.
06:49:57|25175.01
06:49:59|25175.01
06:50:00|25175.01
06:50:00|25175.01
06:50:02|25175.01
06:50:03|25175.01
06:50:04|25175.01
06:50:05|25175.01
06:50:06|25175.01
06:50:07|25175.01
06:50:08|25175.01
06:50:09|25175.01
06:50:10|25175.01
06:50:11|25175.01
06:50:13|25175.01
06:50:14|25175.01
06:50:15|25175.01
06:50:16|25175.01
06:50:17|25175.01
06:50:18|25175.01
06:50:19|25167.01
06:50:20|25167.01
06:50:21|25167.01
06:50:22|25167.01
06:50:23|25167.01
06:50:24|25167.01
06:50:25|25167.01
06:50:26|25167.01
06:50:27|25167.01
06:50:28|25167.01
06:50:29|25167.01
06:50:30|25167.01
06:50:31|25167.01
06:50:32|25166.02
06:50:33|25166.02
06:50:34|25166.02
06:50:35|25166.02
06:50:36|25164.72
06:50:38|25164.72
06:50:38|25164.72
06:50:39|25164.72
06:50:40|25164.72
06:50:41|25164.72
06:50:42|25164.72
06:50:43|25169.
06:50:44|25169.
06:50:45|25169.
06:50:46|25169.
06:50:47|25168.95
06:50:48|25168.95
06:50:49|25168.95
06:50:50|25168.95
06:50:51|25168.95
06:50:52|25168.95
06:50:53|25168.95
06:50:54|25168.3
06:50:55|25168.3
06:50:56|25168.3
06:50:57|25168.3
06:50:58|25168.3
06:51:00|25168.3
06:51:00|25168.3
06:51:01|25168.3
06:51:02|25168.3
06:51:03|25168.3
06:51:04|25168.3
06:51:05|25168.3
06:51:06|25168.3
06:51:07|25168.3
06:51:08|25168.3
06:51:09|25168.3
06:51:10|25168.3
06:51:11|25168.3
06:51:13|25168.3
06:51:14|25168.3
06:51:15|25168.3
06:51:16|25168.3
06:51:17|25168.3
06:51:18|25168.3
06:51:19|25168.3
06:51:20|25168.3
06:51:21|25178.35
06:51:22|25178.35
06:51:24|25178.35
06:51:24|25178.35
06:51:25|25178.35
06:51:26|25178.35
06:51:27|25178.35
06:51:28|25178.35
06:51:29|25178.35
06:51:30|25178.35
06:51:31|25178.35
06:51:32|25178.35
06:51:33|25178.35
06:51:34|25178.36
06:51:35|25178.36
06:51:36|25178.36
06:51:37|25178.36
06:51:38|25178.36
06:51:39|25178.36
06:51:40|25178.36
06:51:41|25178.36
06:51:42|25182.99
06:51:43|25182.99
06:51:44|25182.99
06:51:45|25182.99
06:51:46|25182.99
06:51:47|25182.99
06:51:48|25182.99
06:51:49|25182.99
06:51:50|25182.99
06:51:51|25183.82
06:51:52|25182.98
06:51:53|25182.98
06:51:54|25182.98
06:51:55|25182.98
06:51:56|25182.98
06:51:57|25182.98
06:51:59|25182.98
06:51:59|25182.98
06:52:01|25182.98
06:52:01|25182.98
06:52:02|25182.98
06:52:04|25179.42
06:52:04|25179.42
06:52:06|25179.42
06:52:06|25179.42
06:52:08|25179.42
06:52:09|25179.42
06:52:10|25179.42
06:52:11|25179.42
06:52:11|25179.42
06:52:12|25179.42
06:52:14|25179.42
06:52:16|25179.42
06:52:16|25179.42
06:52:17|25181.
06:52:18|25181.
06:52:19|25180.99
06:52:20|25179.41
06:52:21|25179.41
06:52:22|25179.41
06:52:23|25176.
06:52:24|25176.
06:52:25|25176.
06:52:26|25176.
06:52:27|25176.
06:52:28|25176.
06:52:29|25176.
06:52:30|25176.
06:52:31|25178.45
06:52:32|25178.45
06:52:33|25178.45
06:52:34|25178.45
06:52:35|25178.45
06:52:36|25178.45
06:52:37|25178.45
06:52:38|25178.45
06:52:39|25178.45
06:52:40|25178.45
06:52:41|25173.88
06:52:42|25173.88
06:52:43|25173.88
06:52:44|25173.88
06:52:45|25173.88
06:52:46|25173.88
06:52:47|25173.88
06:52:49|25173.88
06:52:49|25173.88
06:52:51|25173.88
06:52:51|25173.88
06:52:52|25173.88
06:52:53|25173.88
06:52:54|25173.88
06:52:56|25173.88
06:52:56|25173.88
06:52:57|25173.88
06:52:58|25173.88
06:52:59|25173.88
06:53:00|25173.88
06:53:01|25173.88
06:53:02|25173.88
06:53:04|25173.88
06:53:04|25173.88
06:53:05|25173.88
06:53:06|25173.88
06:53:07|25173.88
06:53:08|25173.88
06:53:09|25173.88
06:53:10|25173.88
06:53:12|25173.88
06:53:12|25173.88
06:53:13|25173.88
06:53:15|25173.88
06:53:16|25173.88
06:53:17|25173.88
06:53:19|25173.88
06:53:19|25173.88
06:53:20|25174.
06:53:21|25174.
06:53:22|25174.
06:53:23|25174.
06:53:25|25174.
06:53:25|25174.
06:53:26|25174.
06:53:27|25174.
06:53:29|25174.
06:53:30|25174.
06:53:31|25174.
06:53:32|25174.
06:53:33|25174.
06:53:34|25174.
06:53:35|25174.
06:53:35|25174.
06:53:37|25174.
06:53:38|25174.
06:53:39|25174.
06:53:40|25174.
06:53:40|25174.
06:53:42|25174.
06:53:43|25174.
06:53:44|25174.
06:53:45|25174.
06:53:46|25174.
06:53:47|25174.
06:53:48|25174.
06:53:49|25175.39
06:53:50|25175.39
06:53:51|25175.39
06:53:52|25175.39
06:53:53|25175.39
06:53:54|25175.39
06:53:55|25175.39
06:53:56|25175.39
06:53:57|25175.39
06:53:58|25175.39
06:53:59|25175.39
06:54:01|25175.39
06:54:01|25175.39
06:54:03|25175.39
06:54:04|25175.39
06:54:05|25175.39
06:54:06|25177.96
06:54:07|25177.48
06:54:08|25177.48
06:54:09|25177.48
06:54:10|25177.48
06:54:11|25177.48
06:54:12|25177.48
06:54:13|25177.48
06:54:14|25177.48
06:54:15|25177.48
06:54:17|25177.48
06:54:18|25177.48
06:54:19|25177.48
06:54:20|25177.48
06:54:21|25177.48
06:54:22|25177.46
06:54:23|25177.46
06:54:24|25177.46
06:54:25|25177.46
06:54:26|25177.46
06:54:27|25177.46
06:54:28|25177.46
06:54:29|25177.44
06:54:30|25177.44
06:54:31|25177.4
06:54:32|25177.4
06:54:33|25175.9
06:54:34|25175.9
06:54:35|25175.9
06:54:36|25175.9
06:54:37|25175.9
06:54:38|25175.9
06:54:39|25175.9
06:54:40|25175.9
06:54:41|25175.9
06:54:42|25175.9
06:54:43|25175.9
06:54:44|25175.9
06:54:45|25175.9
06:54:46|25175.9
06:54:47|25174.99
06:54:48|25174.99
06:54:49|25175.
06:54:50|25175.
06:54:51|25175.
06:54:52|25175.
06:54:53|25175.
06:54:54|25175.
06:54:55|25175.
06:54:56|25175.
06:54:57|25175.
06:54:58|25175.
06:54:59|25175.
06:55:00|25175.
06:55:01|25175.
06:55:02|25175.
06:55:03|25175.
06:55:04|25175.
06:55:05|25175.
06:55:06|25175.
06:55:07|25174.99
06:55:08|25175.
06:55:09|25175.
06:55:10|25175.
06:55:11|25175.
06:55:12|25175.
06:55:13|25175.
06:55:14|25175.
06:55:15|25175.99
06:55:16|25175.99
06:55:18|25175.99
06:55:18|25173.92
06:55:20|25173.92
06:55:21|25173.92
06:55:22|25173.92
06:55:23|25173.92
06:55:24|25173.92
06:55:25|25173.92
06:55:26|25173.92
06:55:27|25173.92
06:55:28|25173.92
06:55:29|25173.92
06:55:29|25173.92
06:55:31|25173.92
06:55:32|25173.92
06:55:33|25173.92
06:55:34|25173.89
06:55:35|25173.89
06:55:36|25173.89
06:55:36|25173.89
06:55:37|25173.89
06:55:39|25173.89
06:55:40|25173.89
06:55:41|25173.89
06:55:42|25173.89
06:55:43|25173.89
06:55:44|25173.89
06:55:44|25173.89
06:55:46|25173.89
06:55:47|25173.89
06:55:48|25176.
06:55:49|25176.
06:55:50|25176.
06:55:51|25176.
06:55:51|25176.
06:55:53|25176.
06:55:53|25176.
06:55:55|25176.
06:55:56|25176.
06:55:57|25176.
06:55:58|25176.
06:55:59|25176.
06:56:00|25176.
06:56:01|25173.89
06:56:02|25173.89
06:56:03|25173.89
06:56:04|25173.89
06:56:05|25173.89
06:56:05|25173.89
06:56:07|25173.89
06:56:08|25173.89
06:56:09|25173.89
06:56:10|25173.89
06:56:10|25173.89
06:56:11|25173.89
06:56:12|25173.89
06:56:13|25173.88
06:56:15|25173.88
06:56:16|25173.88
06:56:17|25173.88
06:56:18|25173.88
06:56:20|25173.88
06:56:21|25173.88
06:56:22|25173.88
06:56:23|25173.88
06:56:24|25167.15
06:56:25|25167.15
06:56:26|25167.15
06:56:27|25167.15
06:56:28|25168.36
06:56:29|25168.36
06:56:30|25168.36
06:56:31|25168.36
06:56:32|25168.36
06:56:33|25168.36
06:56:34|25168.36
06:56:35|25168.36
06:56:36|25168.36
06:56:37|25168.36
06:56:38|25167.15
06:56:39|25167.15
06:56:40|25167.15
06:56:41|25167.15
06:56:42|25167.15
06:56:43|25167.15
06:56:44|25167.15
06:56:45|25167.15
06:56:46|25167.15
06:56:47|25167.99
06:56:48|25167.99
06:56:49|25169.73
06:56:50|25170.
06:56:51|25170.
06:56:52|25170.
06:56:53|25170.
06:56:54|25169.99
06:56:55|25169.99
06:56:56|25169.99
06:56:57|25169.99
06:56:58|25169.99
06:56:59|25169.99
06:57:00|25169.99
06:57:01|25169.99
06:57:02|25169.99
06:57:03|25169.99
06:57:04|25169.99
06:57:05|25169.99
06:57:06|25169.99
06:57:07|25169.99
06:57:08|25169.99
06:57:09|25169.99
06:57:10|25169.99
06:57:11|25169.99
06:57:12|25175.99
06:57:13|25175.99
06:57:14|25175.99
06:57:15|25175.99
06:57:16|25175.99
06:57:17|25175.99
06:57:18|25181.98
06:57:19|25181.98
06:57:20|25181.98
06:57:21|25181.98
06:57:23|25181.98
06:57:23|25181.98
06:57:24|25176.44
06:57:25|25176.44
06:57:26|25176.56
06:57:27|25176.56
06:57:29|25176.56
06:57:30|25176.56
06:57:31|25176.56
06:57:32|25176.56
06:57:32|25176.56
06:57:34|25176.56
06:57:34|25176.56
06:57:35|25176.21
06:57:36|25176.21
06:57:37|25176.21
06:57:39|25176.21
06:57:39|25176.21
06:57:40|25176.21
06:57:42|25176.21
06:57:43|25176.21
06:57:43|25176.21
06:57:45|25176.21
06:57:45|25176.21
06:57:46|25176.21
06:57:47|25176.21
06:57:48|25176.21
06:57:49|25176.21
06:57:51|25175.
06:57:51|25175.
06:57:52|25175.
06:57:53|25175.
06:57:54|25175.
06:57:56|25175.
06:57:57|25175.
06:57:57|25175.
06:57:58|25175.
06:57:59|25175.
06:58:01|25175.
06:58:02|25175.
06:58:02|25175.01
06:58:03|25175.01
06:58:04|25175.01
06:58:05|25175.01
06:58:07|25175.01
06:58:08|25175.01
06:58:08|25175.01
06:58:10|25175.
06:58:11|25175.
06:58:12|25175.
06:58:12|25175.
06:58:13|25175.
06:58:15|25175.
06:58:16|25175.
06:58:16|25175.
06:58:17|25175.
06:58:18|25175.
06:58:20|25175.
06:58:21|25175.
06:58:22|25171.67
06:58:23|25170.24
06:58:24|25170.24
06:58:25|25170.24
06:58:26|25170.24
06:58:28|25170.24
06:58:29|25170.24
06:58:29|25170.24
06:58:30|25170.24
06:58:31|25170.24
06:58:33|25170.24
06:58:34|25170.24
06:58:35|25170.24
06:58:36|25170.24
06:58:37|25170.24
06:58:38|25170.24
06:58:39|25170.24
06:58:40|25170.24
06:58:41|25170.24
06:58:42|25170.24
06:58:42|25170.24
06:58:44|25164.29
06:58:45|25164.29
06:58:46|25164.29
06:58:47|25164.29
06:58:48|25164.29
06:58:49|25164.29
06:58:50|25164.29
06:58:51|25164.29
06:58:52|25164.29
06:58:53|25164.29
06:58:54|25164.29
06:58:55|25164.28
06:58:55|25164.28
06:58:57|25164.28
06:58:58|25164.28
06:58:59|25164.28
06:59:00|25164.28
06:59:01|25164.28
06:59:02|25164.28
06:59:03|25164.28
06:59:04|25164.28
06:59:05|25164.28
06:59:06|25164.28
06:59:07|25164.28
06:59:08|25164.28
06:59:09|25161.87
06:59:10|25161.87
06:59:11|25161.87
06:59:12|25161.87
06:59:13|25161.87
06:59:14|25161.87
06:59:15|25161.87
06:59:16|25161.87
06:59:17|25161.87
06:59:18|25161.87
06:59:19|25161.87
06:59:20|25161.87
06:59:22|25161.87
06:59:23|25165.
06:59:24|25165.
06:59:25|25165.
06:59:26|25165.
06:59:27|25165.
06:59:28|25165.
06:59:29|25166.19
06:59:30|25166.19
06:59:31|25166.19
06:59:31|25166.19
06:59:34|25166.19
06:59:34|25166.19
06:59:35|25166.19
06:59:36|25166.19
06:59:37|25166.19
06:59:38|25166.19
06:59:39|25166.21
06:59:40|25166.21
06:59:41|25166.21
06:59:42|25166.21
06:59:43|25167.58
06:59:44|25167.58
06:59:45|25167.58
06:59:46|25167.58
06:59:47|25167.58
06:59:48|25167.58
06:59:49|25167.58
06:59:50|25167.58
06:59:51|25167.58
06:59:52|25163.73
06:59:53|25163.73
06:59:54|25163.73
06:59:55|25163.03
06:59:56|25163.03
06:59:57|25163.03
06:59:58|25163.03
06:59:59|25163.03
07:00:00|25163.03
07:00:01|25163.03
07:00:02|25163.03
07:00:03|25163.03
07:00:04|25163.03
07:00:06|25161.44
07:00:06|25161.44
07:00:08|25161.44
07:00:09|25161.44
07:00:09|25161.44
07:00:10|25161.44
07:00:12|25162.
07:00:13|25163.29
07:00:13|25162.18
07:00:14|25162.18
07:00:15|25163.29
07:00:17|25163.29
07:00:18|25163.29
07:00:19|25163.29
07:00:20|25163.29
07:00:21|25163.29
07:00:22|25167.17
07:00:24|25167.17
07:00:24|25167.17
07:00:25|25167.17
07:00:27|25168.5
07:00:28|25168.5
07:00:29|25168.64
07:00:30|25172.11
07:00:31|25172.11
07:00:32|25172.11
07:00:33|25172.11
07:00:34|25172.11
07:00:35|25172.11
07:00:36|25172.11
07:00:37|25172.11
07:00:38|25172.11
07:00:40|25172.07
07:00:40|25172.07
07:00:41|25172.07
07:00:42|25172.06
07:00:44|25170.65
07:00:44|25170.65
07:00:45|25170.65
07:00:46|25170.65
07:00:47|25170.
07:00:48|25170.
07:00:49|25163.61
07:00:50|25163.61
07:00:51|25163.61
07:00:52|25163.61
07:00:54|25163.61
07:00:54|25163.61
07:00:55|25163.61
07:00:56|25161.64
07:00:57|25161.64
07:00:59|25161.65
07:00:59|25161.65
07:01:00|25161.65
07:01:01|25161.65
07:01:02|25161.65
07:01:03|25161.65
07:01:04|25161.65
07:01:05|25161.65
07:01:06|25161.82
07:01:07|25161.82
07:01:08|25161.82
07:01:10|25161.82
07:01:10|25161.82
07:01:11|25161.82
07:01:13|25161.82
07:01:14|25161.82
07:01:14|25161.82
07:01:15|25161.82
07:01:16|25161.82
07:01:17|25161.82
07:01:18|25161.82
07:01:19|25161.82
07:01:20|25161.82
07:01:22|25167.57
07:01:23|25167.57
07:01:24|25167.57
07:01:25|25168.7
07:01:26|25168.7
07:01:27|25168.7
07:01:28|25168.7
07:01:29|25168.7
07:01:30|25168.7
07:01:31|25163.77
07:01:32|25163.77
07:01:33|25161.65
07:01:34|25161.65
07:01:35|25161.65
07:01:36|25161.64
07:01:37|25161.64
07:01:38|25161.64
07:01:39|25161.64
07:01:40|25161.64
07:01:41|25156.96
07:01:42|25156.96
07:01:43|25156.96
07:01:44|25156.96
07:01:45|25156.96
07:01:47|25156.96
07:01:47|25156.96
07:01:48|25156.96
07:01:49|25156.96
07:01:50|25156.96
07:01:51|25156.96
07:01:52|25156.96
07:01:53|25156.96
07:01:54|25156.96
07:01:55|25155.
07:01:56|25155.
07:01:57|25155.
07:01:58|25152.1
07:01:59|25152.1
07:02:00|25152.63
07:02:01|25152.63
07:02:02|25152.63
07:02:03|25152.63
07:02:04|25152.63
07:02:05|25152.63
07:02:06|25152.63
07:02:07|25152.63
07:02:08|25152.63
07:02:09|25152.63
07:02:10|25152.63
07:02:11|25152.63
07:02:12|25152.63
07:02:14|25152.63
07:02:14|25152.63
07:02:15|25152.63
07:02:16|25152.63
07:02:17|25152.63
07:02:18|25152.63
07:02:19|25152.63
07:02:20|25152.63
07:02:21|25152.63
07:02:22|25152.63
07:02:23|25152.63
07:02:25|25152.63
07:02:25|25152.63
07:02:27|25152.63
07:02:29|25152.63
07:02:29|25152.63
07:02:30|25152.63
07:02:31|25152.63
07:02:32|25152.63
07:02:33|25152.63
07:02:34|25152.63
07:02:36|25152.63
07:02:37|25152.63
07:02:38|25152.63
07:02:38|25152.63
07:02:40|25152.63
07:02:41|25152.63
07:02:42|25152.63
07:02:42|25152.63
07:02:44|25152.63
07:02:45|25152.63
07:02:46|25152.63
07:02:47|25152.63
07:02:48|25152.63
07:02:49|25152.63
07:02:50|25152.63
07:02:51|25152.63
07:02:52|25152.63
07:02:53|25152.63
07:02:54|25152.63
07:02:55|25152.63
07:02:56|25152.63
07:02:57|25152.63
07:02:58|25152.63
07:02:59|25152.63
07:03:00|25152.63
07:03:01|25152.63
07:03:02|25152.63
07:03:03|25152.63
07:03:05|25152.63
07:03:06|25152.63
07:03:06|25152.63
07:03:07|25152.63
07:03:09|25152.63
07:03:09|25152.63
07:03:10|25161.24
07:03:11|25161.24
07:03:13|25161.24
07:03:13|25161.24
07:03:15|25161.24
07:03:15|25161.24
07:03:16|25161.24
07:03:17|25161.61
07:03:19|25161.61
07:03:19|25161.6
07:03:21|25161.5
07:03:22|25161.5
07:03:22|25161.5
07:03:23|25161.5
07:03:25|25161.5
07:03:26|25161.5
07:03:27|25160.25
07:03:28|25160.25
07:03:30|25160.25
07:03:30|25160.25
07:03:31|25160.44
07:03:32|25160.44
07:03:33|25160.44
07:03:34|25160.44
07:03:36|25160.44
07:03:37|25160.44
07:03:38|25160.44
07:03:39|25160.44
07:03:41|25160.44
07:03:41|25160.44
07:03:42|25163.82
07:03:43|25163.82
07:03:44|25163.82
07:03:45|25163.82
07:03:46|25163.82
07:03:47|25163.82
07:03:48|25163.82
07:03:49|25163.82
07:03:50|25163.82
07:03:52|25163.82
07:03:52|25163.82
07:03:53|25163.82
07:03:54|25163.82
07:03:55|25163.82
07:03:57|25163.82
07:03:57|25163.82
07:03:58|25163.82
07:03:59|25163.81
07:04:00|25163.81
07:04:02|25163.81
07:04:02|25163.81
07:04:03|25163.81
07:04:04|25163.81
07:04:05|25163.81
07:04:07|25163.81
07:04:07|25163.81
07:04:08|25163.81
07:04:09|25163.82
07:04:10|25163.82
07:04:12|25163.82
07:04:12|25163.82
07:04:13|25163.82
07:04:14|25163.82
07:04:15|25163.81
07:04:16|25163.82
07:04:17|25163.82
07:04:19|25163.82
07:04:20|25174.75
07:04:20|25174.75
07:04:22|25170.34
07:04:23|25170.35
07:04:24|25170.85
07:04:25|25170.85
07:04:27|25170.85
07:04:28|25170.85
07:04:29|25170.85
07:04:30|25170.85
07:04:31|25170.85
07:04:32|25170.85
07:04:33|25170.85
07:04:34|25170.85
07:04:35|25170.85
07:04:36|25173.74
07:04:37|25173.74
07:04:39|25173.74
07:04:39|25173.74
07:04:40|25173.74
07:04:41|25173.74
07:04:42|25173.74
07:04:43|25173.74
07:04:44|25173.74
07:04:45|25173.74
07:04:46|25173.74
07:04:47|25173.75
07:04:48|25173.75
07:04:49|25173.76
07:04:50|25173.76
07:04:51|25173.76
07:04:52|25173.76
07:04:53|25173.76
07:04:54|25173.76
07:04:55|25173.76
07:04:56|25173.75
07:04:57|25173.75
07:04:58|25173.75
07:04:59|25173.75
07:05:00|25173.75
07:05:01|25173.75
07:05:02|25174.99
07:05:03|25174.99
07:05:04|25174.99
07:05:05|25174.99
07:05:06|25180.95
07:05:07|25180.95
07:05:08|25180.95
07:05:09|25180.95
07:05:10|25180.95
07:05:11|25180.95
07:05:12|25180.95
07:05:13|25180.95
07:05:14|25180.95
07:05:16|25180.95
07:05:16|25180.95
07:05:18|25180.95
07:05:18|25180.95
07:05:20|25180.95
07:05:21|25180.95
07:05:21|25180.95
07:05:23|25180.95
07:05:24|25180.95
07:05:24|25179.82
07:05:26|25179.82
07:05:28|25179.82
07:05:28|25179.82
07:05:30|25179.82
07:05:31|25179.82
07:05:33|25179.82
07:05:33|25182.01
07:05:34|25182.05
07:05:35|25182.01
07:05:37|25182.01
07:05:38|25182.01
07:05:39|25182.
07:05:40|25176.03
07:05:41|25177.44
07:05:42|25177.44
07:05:43|25177.44
07:05:44|25177.44
07:05:45|25177.44
07:05:46|25177.44
07:05:47|25177.44
07:05:48|25177.44
07:05:49|25177.44
07:05:50|25177.44
07:05:51|25177.44
07:05:52|25177.44
07:05:53|25177.44
07:05:53|25177.44
07:05:55|25177.44
07:05:56|25177.44
07:05:57|25177.44
07:05:57|25177.44
07:05:59|25177.44
07:05:59|25177.44
07:06:01|25177.44
07:06:02|25177.44
07:06:02|25177.44
07:06:04|25177.44
07:06:05|25177.44
07:06:06|25176.01
07:06:07|25176.02
07:06:08|25176.02
07:06:09|25176.02
07:06:10|25176.02
07:06:10|25176.02
07:06:12|25176.02
07:06:13|25176.
07:06:14|25176.
07:06:14|25176.
07:06:15|25176.02
07:06:17|25176.02
07:06:18|25176.02
07:06:19|25176.02
07:06:19|25176.02
07:06:21|25176.02
07:06:22|25176.02
07:06:23|25176.02
07:06:24|25176.02
07:06:25|25176.02
07:06:25|25176.02
07:06:27|25176.02
07:06:28|25176.02
07:06:30|25176.02
07:06:31|25176.01
07:06:32|25176.01
07:06:33|25176.01
07:06:34|25176.01
07:06:35|25176.01
07:06:36|25176.01
07:06:37|25176.01
07:06:38|25176.01
07:06:39|25176.01
07:06:40|25176.01
07:06:42|25176.02
07:06:43|25176.02
07:06:44|25176.02
07:06:44|25176.02
07:06:45|25176.02
07:06:47|25176.02
07:06:48|25176.02
07:06:48|25176.02
07:06:50|25176.02
07:06:51|25176.02
07:06:51|25176.02
07:06:52|25176.02
07:06:53|25176.02
07:06:55|25176.02
07:06:56|25176.02
07:06:57|25176.02
07:06:57|25176.02
07:06:58|25176.02
07:06:59|25176.02
07:07:01|25176.02
07:07:02|25176.02
07:07:03|25176.02
07:07:04|25176.02
07:07:05|25176.02
07:07:05|25176.01
07:07:06|25176.01
07:07:07|25176.01
07:07:09|25176.01
07:07:09|25176.01
07:07:11|25176.01
07:07:12|25176.01
07:07:12|25176.01
07:07:14|25176.01
07:07:15|25176.01
07:07:16|25176.01
07:07:17|25176.01
07:07:18|25176.01
07:07:18|25176.01
07:07:20|25176.01
07:07:21|25176.01
07:07:22|25176.01
07:07:23|25176.01
07:07:24|25176.01
07:07:25|25176.01
07:07:26|25176.01
07:07:26|25176.01
07:07:28|25176.01
07:07:29|25176.03
07:07:31|25176.03
07:07:31|25176.03
07:07:32|25176.03
07:07:33|25176.03
07:07:34|25176.03
07:07:35|25176.03
07:07:36|25176.03
07:07:37|25176.03
07:07:38|25176.03
07:07:39|25176.03
07:07:41|25176.03
07:07:42|25176.03
07:07:43|25176.03
07:07:43|25176.03
07:07:45|25176.03
07:07:45|25176.03
07:07:47|25176.03
07:07:48|25176.03
07:07:49|25176.03
07:07:49|25176.03
07:07:50|25176.03
07:07:52|25176.03
07:07:53|25176.03
07:07:54|25176.03
07:07:54|25176.03
07:07:55|25176.03
07:07:57|25176.03
07:07:58|25176.03
07:07:58|25176.02
07:08:00|25176.02
07:08:00|25176.02
07:08:02|25176.02
07:08:03|25176.02
07:08:04|25176.02
07:08:04|25176.02
07:08:06|25176.02
07:08:07|25176.02
07:08:08|25176.02
07:08:09|25176.02
07:08:10|25176.02
07:08:11|25176.02
07:08:12|25176.02
07:08:13|25176.02
07:08:14|25176.
07:08:15|25176.
07:08:16|25175.19
07:08:17|25175.19
07:08:18|25175.19
07:08:19|25175.19
07:08:20|25175.19
07:08:21|25175.19
07:08:22|25175.19
07:08:24|25175.19
07:08:24|25175.19
07:08:25|25175.19
07:08:26|25175.37
07:08:28|25175.37
07:08:29|25175.37
07:08:30|25175.5
07:08:31|25175.5
07:08:33|25175.48
07:08:34|25175.48
07:08:34|25175.5
07:08:35|25175.5
07:08:36|25176.03
07:08:37|25179.
07:08:39|25179.
07:08:39|25179.
07:08:40|25179.
07:08:41|25179.
07:08:42|25179.
07:08:44|25179.
07:08:44|25179.
07:08:46|25178.46
07:08:46|25178.46
07:08:47|25178.46
07:08:49|25177.38
07:08:50|25177.38
07:08:50|25177.38
07:08:51|25168.26
07:08:52|25164.84
07:08:54|25164.84
07:08:54|25164.84
07:08:56|25167.36
07:08:57|25168.04
07:08:57|25172.
07:08:59|25172.
07:08:59|25172.
07:09:01|25172.
07:09:02|25172.
07:09:03|25171.99
07:09:04|25172.
07:09:05|25172.
07:09:06|25172.
07:09:07|25172.
07:09:07|25172.
07:09:09|25172.
07:09:10|25172.
07:09:11|25172.
07:09:12|25171.78
07:09:13|25171.78
07:09:14|25171.78
07:09:15|25171.78
07:09:16|25171.78
07:09:17|25171.78
07:09:18|25171.78
07:09:19|25171.78
07:09:20|25171.78
07:09:21|25171.78
07:09:21|25171.78
07:09:23|25171.78
07:09:24|25171.78
07:09:24|25171.78
07:09:26|25171.78
07:09:27|25171.78
07:09:28|25171.78
07:09:29|25171.78
07:09:30|25171.78
07:09:31|25171.78
07:09:33|25171.78
07:09:34|25171.78
07:09:35|25171.78
07:09:36|25171.78
07:09:36|25171.78
07:09:38|25171.78
07:09:39|25170.02
07:09:40|25170.02
07:09:41|25170.02
07:09:42|25170.02
07:09:43|25170.02
07:09:44|25170.02
07:09:45|25170.02
07:09:46|25170.02
07:09:47|25170.02
07:09:48|25170.01
07:09:49|25170.
07:09:50|25170.
07:09:51|25170.
07:09:52|25170.
07:09:53|25170.
07:09:55|25170.
07:09:55|25170.
07:09:56|25170.
07:09:57|25170.
07:09:58|25170.
07:09:59|25170.
07:10:00|25170.
07:10:01|25170.
07:10:03|25170.
07:10:03|25161.
07:10:05|25154.4
07:10:05|25154.4
07:10:07|25154.4
07:10:07|25154.4
07:10:09|25156.99
07:10:10|25156.99
07:10:10|25156.98
07:10:12|25156.98
07:10:13|25156.98
07:10:13|25156.98
07:10:15|25157.
07:10:15|25157.
07:10:17|25157.
07:10:17|25157.
07:10:18|25157.
07:10:19|25157.
07:10:21|25157.
07:10:21|25161.46
07:10:22|25161.46
07:10:24|25161.47
07:10:24|25161.47
07:10:25|25161.47
07:10:26|25161.47
07:10:27|25161.47
07:10:28|25161.47
07:10:29|25161.47
07:10:31|25161.47
07:10:32|25161.47
07:10:33|25161.47
07:10:34|25161.47
07:10:35|25161.47
07:10:36|25161.47
07:10:37|25161.47
07:10:38|25163.
07:10:39|25163.
07:10:40|25163.
07:10:41|25163.
07:10:42|25163.
07:10:43|25163.
07:10:44|25163.68
07:10:45|25163.68
07:10:46|25163.68
07:10:47|25163.68
07:10:48|25163.68
07:10:49|25163.68
07:10:50|25167.92
07:10:51|25166.99
07:10:52|25167.
07:10:53|25167.
07:10:54|25167.
07:10:55|25166.91
07:10:56|25166.91
07:10:57|25166.91
07:10:58|25166.79
07:10:59|25166.79
07:11:00|25166.79
07:11:01|25166.79
07:11:02|25166.79
07:11:03|25166.79
07:11:05|25166.79
07:11:05|25166.79
07:11:06|25166.79
07:11:07|25166.79
07:11:08|25166.79
07:11:09|25166.79
07:11:11|25166.79
07:11:11|25166.79
07:11:12|25166.79
07:11:13|25166.79
07:11:14|25163.81
07:11:15|25163.81
07:11:16|25163.81
07:11:17|25163.81
07:11:18|25163.81
07:11:19|25163.8
07:11:21|25163.8
07:11:21|25163.8
07:11:22|25163.8
07:11:23|25163.8
07:11:24|25159.01
07:11:26|25159.01
07:11:26|25159.01
07:11:27|25159.01
07:11:29|25157.81
07:11:29|25157.81
07:11:30|25157.81
07:11:31|25157.81
07:11:33|25157.81
07:11:34|25157.81
07:11:35|25157.81
07:11:37|25160.71
07:11:37|25158.86
07:11:38|25161.63
07:11:39|25161.15
07:11:40|25161.15
07:11:42|25158.71
07:11:42|25158.71
07:11:43|25158.71
07:11:44|25158.71
07:11:45|25158.71
07:11:46|25158.71
07:11:48|25158.71
07:11:48|25158.71
07:11:49|25158.71
07:11:50|25158.71
07:11:51|25158.71
07:11:52|25158.71
07:11:53|25158.71
07:11:54|25158.71
07:11:55|25160.
07:11:56|25160.
07:11:57|25160.
07:11:59|25160.
07:11:59|25160.
07:12:00|25160.
07:12:01|25160.
07:12:02|25160.
07:12:04|25160.
07:12:04|25160.
07:12:05|25160.
07:12:06|25165.86
07:12:07|25165.86
07:12:09|25165.86
07:12:09|25165.86
07:12:10|25165.86
07:12:11|25165.86
07:12:13|25165.86
07:12:14|25165.86
07:12:15|25165.86
07:12:16|25165.86
07:12:17|25168.
07:12:18|25168.
07:12:19|25168.
07:12:20|25168.
07:12:21|25168.
07:12:22|25168.
07:12:23|25167.99
07:12:24|25167.99
07:12:25|25167.99
07:12:26|25167.99
07:12:27|25167.99
07:12:28|25167.99
07:12:29|25167.99
07:12:30|25167.99
07:12:31|25167.99
07:12:32|25167.99
07:12:33|25167.99
07:12:34|25167.99
07:12:36|25167.99
07:12:37|25167.99
07:12:38|25167.99
07:12:39|25167.99
07:12:40|25167.99
07:12:40|25167.99
07:12:42|25167.99
07:12:43|25167.99
07:12:44|25167.99
07:12:45|25167.99
07:12:46|25167.99
07:12:47|25167.99
07:12:48|25167.99
07:12:49|25167.99
07:12:50|25167.99
07:12:51|25167.99
07:12:52|25167.99
07:12:53|25167.99
07:12:54|25167.99
07:12:55|25167.99
07:12:56|25167.99
07:12:57|25162.36
07:12:58|25162.36
07:12:59|25162.99
07:13:00|25162.8
07:13:01|25162.8
07:13:02|25162.8
07:13:03|25162.8
07:13:04|25162.8
07:13:05|25162.8
07:13:06|25162.8
07:13:07|25162.8
07:13:08|25162.8
07:13:09|25162.8
07:13:10|25162.8
07:13:11|25162.8
07:13:12|25162.8
07:13:13|25162.8
07:13:14|25162.8
07:13:15|25162.8
07:13:16|25162.8
07:13:17|25162.8
07:13:18|25162.8
07:13:19|25162.8
07:13:20|25162.8
07:13:21|25162.8
07:13:22|25162.8
07:13:23|25162.8
07:13:24|25162.8
07:13:25|25162.8
07:13:26|25162.8
07:13:27|25162.8
07:13:28|25162.8
07:13:29|25161.69
07:13:30|25161.69
07:13:31|25161.69
07:13:32|25161.69
07:13:33|25161.69
07:13:34|25161.69
07:13:35|25161.69
07:13:37|25161.69
07:13:38|25161.69
07:13:39|25161.69
07:13:40|25163.
07:13:41|25163.
07:13:42|25165.
07:13:43|25165.
07:13:44|25165.
07:13:45|25165.
07:13:46|25165.
07:13:48|25165.
07:13:48|25165.
07:13:49|25165.
07:13:50|25165.
07:13:51|25165.
07:13:52|25165.
07:13:53|25165.
07:13:54|25165.
07:13:55|25165.
07:13:56|25164.97
07:13:57|25164.97
07:13:58|25164.97
07:13:59|25164.97
07:14:00|25164.97
07:14:01|25164.97
07:14:02|25164.96
07:14:04|25164.96
07:14:04|25164.96
07:14:05|25163.6
07:14:06|25163.6
07:14:07|25163.6
07:14:08|25163.6
07:14:09|25163.6
07:14:10|25161.35
07:14:11|25161.35
07:14:12|25161.35
07:14:13|25161.35
07:14:14|25161.35
07:14:15|25161.35
07:14:16|25161.35
07:14:17|25161.35
07:14:18|25161.35
07:14:19|25161.35
07:14:20|25159.06
07:14:21|25159.06
07:14:22|25160.7
07:14:23|25160.7
07:14:24|25160.7
07:14:25|25159.94
07:14:26|25159.94
07:14:27|25157.36
07:14:28|25157.36
07:14:29|25158.32
07:14:30|25158.32
07:14:31|25158.32
07:14:32|25158.32
07:14:33|25158.32
07:14:34|25158.32
07:14:35|25158.32
07:14:37|25158.32
07:14:38|25158.32
07:14:39|25158.32
07:14:40|25158.32
07:14:41|25160.
07:14:42|25160.
07:14:43|25160.
07:14:44|25160.
07:14:45|25160.
07:14:46|25160.
07:14:47|25160.
07:14:48|25160.
07:14:48|25160.
07:14:50|25160.
07:14:51|25160.
07:14:52|25160.
07:14:53|25160.
07:14:54|25160.
07:14:55|25160.
07:14:56|25160.
07:14:57|25160.
07:14:58|25160.
07:14:59|25160.
07:15:00|25160.
07:15:01|25160.
07:15:02|25160.
07:15:03|25160.
07:15:04|25160.
07:15:05|25160.
07:15:06|25160.
07:15:07|25160.
07:15:08|25160.
07:15:09|25160.
07:15:10|25160.
07:15:11|25160.
07:15:12|25160.
07:15:13|25160.
07:15:14|25160.
07:15:15|25160.
07:15:16|25160.
07:15:17|25160.
07:15:18|25160.
07:15:19|25160.
07:15:20|25160.
07:15:21|25160.
07:15:22|25160.
07:15:23|25160.
07:15:24|25160.19
07:15:25|25160.19
07:15:26|25160.19
07:15:27|25160.19
07:15:28|25160.19
07:15:29|25160.19
07:15:30|25161.63
07:15:31|25161.63
07:15:32|25161.63
07:15:33|25161.63
07:15:34|25161.63
07:15:35|25161.63
07:15:36|25161.63
07:15:38|25161.63
07:15:38|25161.63
07:15:39|25161.63
07:15:40|25161.63
07:15:42|25161.63
07:15:42|25161.63
07:15:43|25161.63
07:15:44|25161.63
07:15:45|25161.63
07:15:47|25161.63
07:15:48|25161.57
07:15:48|25161.57
07:15:49|25161.63
07:15:51|25161.63
07:15:51|25161.63
07:15:52|25161.63
07:15:53|25161.63
07:15:54|25161.63
07:15:56|25161.63
07:15:57|25161.63
07:15:58|25161.65
07:15:58|25161.65
07:15:59|25161.65
07:16:01|25158.71
07:16:02|25158.71
07:16:03|25158.71
07:16:03|25158.71
07:16:05|25158.71
07:16:06|25158.71
07:16:07|25158.71
07:16:08|25158.71
07:16:08|25158.71
07:16:10|25158.71
07:16:11|25158.71
07:16:12|25158.71
07:16:12|25158.71
07:16:14|25158.71
07:16:15|25158.71
07:16:16|25158.71
07:16:16|25158.71
07:16:18|25158.71
07:16:19|25158.71
07:16:20|25158.71
07:16:21|25158.71
07:16:22|25158.71
07:16:23|25158.71
07:16:24|25158.71
07:16:25|25158.71
07:16:26|25158.71
07:16:27|25158.71
07:16:28|25158.71
07:16:29|25158.71
07:16:30|25158.71
07:16:31|25158.71
07:16:32|25158.71
07:16:33|25158.71
07:16:34|25158.71
07:16:35|25158.33
07:16:36|25158.33
07:16:37|25158.33
07:16:38|25158.33
07:16:40|25158.33
07:16:40|25158.33
07:16:41|25158.33
07:16:42|25158.33
07:16:43|25158.33
07:16:44|25158.33
07:16:45|25158.33
07:16:46|25158.33
07:16:47|25158.33
07:16:48|25158.33
07:16:49|25158.33
07:16:50|25161.77
07:16:51|25161.77
07:16:52|25161.79
07:16:53|25161.78
07:16:54|25161.78
07:16:55|25161.78
07:16:56|25161.78
07:16:57|25161.78
07:16:58|25161.78
07:16:59|25161.78
07:17:00|25161.78
07:17:01|25161.78
07:17:03|25161.78
07:17:04|25161.78
07:17:04|25161.78
07:17:06|25161.78
07:17:06|25161.78
07:17:08|25161.78
07:17:09|25161.77
07:17:10|25161.77
07:17:10|25161.77
07:17:12|25161.86
07:17:12|25161.86
07:17:13|25164.73
07:17:15|25164.73
07:17:15|25164.73
07:17:16|25164.73
07:17:18|25165.
07:17:18|25165.
07:17:19|25165.
07:17:20|25165.
07:17:22|25165.
07:17:22|25165.
07:17:24|25165.
07:17:25|25165.
07:17:26|25165.
07:17:27|25165.
07:17:28|25165.
07:17:29|25164.62
07:17:29|25164.62
07:17:31|25164.62
07:17:31|25164.62
07:17:32|25164.62
07:17:34|25164.62
07:17:35|25164.62
07:17:36|25164.62
07:17:37|25164.62
07:17:38|25164.62
07:17:39|25165.89
07:17:41|25165.89
07:17:42|25165.9
07:17:43|25165.9
07:17:44|25172.1
07:17:45|25172.1
07:17:46|25172.1
07:17:47|25172.1
07:17:48|25172.1
07:17:49|25172.1
07:17:50|25172.1
07:17:51|25172.1
07:17:52|25174.83
07:17:53|25174.83
07:17:54|25177.62
07:17:55|25177.63
07:17:56|25177.63
07:17:57|25177.63
07:17:58|25177.63
07:17:59|25177.63
07:18:00|25177.62
07:18:01|25177.62
07:18:02|25177.62
07:18:03|25177.62
07:18:04|25177.62
07:18:05|25177.62
07:18:06|25177.62
07:18:07|25177.62
07:18:08|25177.62
07:18:09|25177.62
07:18:10|25186.7
07:18:11|25186.7
07:18:12|25186.7
07:18:13|25189.58
07:18:14|25189.58
07:18:15|25194.12
07:18:16|25191.65
07:18:17|25191.65
07:18:18|25191.65
07:18:19|25191.65
07:18:20|25191.65
07:18:21|25188.75
07:18:22|25188.75
07:18:23|25188.75
07:18:24|25188.75
07:18:25|25188.75
07:18:26|25185.51
07:18:27|25185.51
07:18:28|25185.51
07:18:29|25185.51
07:18:30|25185.51
07:18:31|25185.51
07:18:32|25185.51
07:18:33|25185.51
07:18:34|25185.51
07:18:35|25185.51
07:18:36|25185.51
07:18:37|25185.51
07:18:38|25185.51
07:18:39|25185.51
07:18:40|25185.51
07:18:41|25185.51
07:18:43|25185.51
07:18:43|25185.51
07:18:44|25185.51
07:18:46|25185.51
07:18:46|25185.51
07:18:47|25185.51
07:18:48|25185.51
07:18:49|25185.51
07:18:51|25185.51
07:18:51|25185.51
07:18:52|25180.99
07:18:53|25180.99
07:18:54|25180.99
07:18:55|25180.99
07:18:56|25180.99
07:18:58|25180.99
07:18:59|25180.99
07:19:00|25180.99
07:19:01|25180.99
07:19:02|25180.99
07:19:02|25180.99
07:19:04|25180.99
07:19:05|25180.99
07:19:06|25179.
07:19:07|25179.
07:19:08|25179.
07:19:09|25179.
07:19:10|25179.
07:19:11|25179.
07:19:12|25179.
07:19:13|25179.
07:19:14|25179.
07:19:15|25179.
07:19:16|25179.
07:19:18|25177.31
07:19:19|25176.09
07:19:20|25176.09
07:19:20|25176.09
07:19:21|25176.09
07:19:23|25176.09
07:19:24|25176.09
07:19:25|25182.4
07:19:25|25182.4
07:19:27|25182.4
07:19:28|25182.4
07:19:29|25182.4
07:19:30|25182.4
07:19:31|25182.4
07:19:31|25182.4
07:19:33|25192.66
07:19:34|25192.69
07:19:35|25192.69
07:19:36|25192.69
07:19:36|25192.69
07:19:38|25192.62
07:19:39|25192.62
07:19:40|25191.3
07:19:40|25191.3
07:19:42|25191.3
07:19:43|25194.
07:19:44|25194.
07:19:45|25194.
07:19:46|25194.
07:19:47|25194.
07:19:47|25194.
07:19:48|25194.
07:19:50|25194.
07:19:51|25191.1
07:19:52|25191.1
07:19:52|25191.11
07:19:54|25191.07
07:19:55|25191.07
07:19:56|25191.07
07:19:57|25191.07
07:19:58|25191.07
07:19:59|25191.07
07:20:00|25190.61
07:20:01|25190.45
07:20:02|25190.45
07:20:03|25190.45
07:20:04|25190.45
07:20:05|25190.45
07:20:06|25182.58
07:20:07|25182.58
07:20:08|25182.58
07:20:09|25182.58
07:20:10|25182.58
07:20:11|25182.58
07:20:12|25182.58
07:20:13|25182.58
07:20:14|25182.58
07:20:15|25182.58
07:20:16|25191.
07:20:17|25190.43
07:20:18|25190.43
07:20:19|25192.48
07:20:20|25192.48
07:20:21|25192.48
07:20:22|25192.48
07:20:23|25192.48
07:20:24|25192.48
07:20:25|25192.48
07:20:26|25191.07
07:20:27|25191.07
07:20:28|25191.07
07:20:29|25191.07
07:20:30|25189.94
07:20:31|25189.94
07:20:32|25189.94
07:20:33|25189.94
07:20:34|25189.94
07:20:35|25189.94
07:20:36|25189.94
07:20:37|25189.94
07:20:38|25189.94
07:20:39|25189.94
07:20:40|25189.94
07:20:41|25189.94
07:20:43|25189.94
07:20:43|25189.94
07:20:45|25189.94
07:20:46|25189.94
07:20:47|25187.9
07:20:48|25188.13
07:20:49|25188.13
07:20:50|25190.96
07:20:51|25190.96
07:20:53|25190.96
07:20:53|25190.96
07:20:54|25190.96
07:20:55|25190.96
07:20:56|25188.44
07:20:57|25188.44
07:20:58|25188.44
07:20:59|25188.44
07:21:00|25188.44
07:21:02|25188.44
07:21:02|25189.75
07:21:03|25189.75
07:21:04|25189.75
07:21:05|25189.75
07:21:07|25189.75
07:21:07|25189.75
07:21:08|25189.75
07:21:09|25189.75
07:21:10|25189.75
07:21:11|25189.52
07:21:12|25189.52
07:21:13|25189.14
07:21:14|25189.14
07:21:15|25189.14
07:21:16|25189.14
07:21:18|25189.14
07:21:18|25189.14
07:21:19|25187.92
07:21:20|25187.94
07:21:21|25187.94
07:21:22|25187.94
07:21:23|25189.52
07:21:24|25189.52
07:21:25|25189.52
07:21:26|25189.52
07:21:27|25189.52
07:21:28|25189.52
07:21:29|25189.52
07:21:30|25189.52
07:21:31|25189.52
07:21:32|25189.15
07:21:34|25189.15
07:21:34|25189.15
07:21:35|25189.15
07:21:36|25189.15
07:21:37|25187.56
07:21:39|25187.56
07:21:40|25187.56
07:21:41|25187.56
07:21:42|25187.56
07:21:43|25187.56
07:21:45|25184.
07:21:46|25184.
07:21:46|25184.
07:21:48|25184.15
07:21:49|25184.04
07:21:50|25184.04
07:21:51|25184.18
07:21:52|25184.18
07:21:53|25184.18
07:21:53|25184.25
07:21:55|25184.25
07:21:55|25184.27
07:21:58|25184.24
07:21:58|25184.24
07:21:59|25184.24
07:22:00|25184.24
07:22:01|25184.24
07:22:02|25184.24
07:22:03|25184.24
07:22:04|25184.24
07:22:05|25184.24
07:22:06|25184.24
07:22:07|25184.24
07:22:08|25184.24
07:22:09|25184.24
07:22:10|25184.24
07:22:11|25184.24
07:22:12|25182.91
07:22:13|25182.91
07:22:14|25182.91
07:22:15|25182.91
07:22:16|25182.91
07:22:17|25182.91
07:22:18|25182.91
07:22:19|25182.91
07:22:20|25184.59
07:22:21|25184.59
07:22:22|25184.59
07:22:23|25184.59
07:22:24|25184.59
07:22:25|25184.59
07:22:26|25184.59
07:22:27|25184.59
07:22:28|25184.59
07:22:29|25186.05
07:22:30|25186.05
07:22:31|25186.05
07:22:32|25186.05
07:22:34|25186.05
07:22:34|25186.05
07:22:35|25186.05
07:22:36|25186.05
07:22:37|25186.05
07:22:38|25178.43
07:22:39|25178.43
07:22:40|25178.43
07:22:41|25178.43
07:22:42|25178.4
07:22:44|25178.4
07:22:45|25178.4
07:22:46|25178.4
07:22:47|25178.4
07:22:47|25178.4
07:22:48|25178.4
07:22:50|25178.4
07:22:51|25178.4
07:22:53|25178.4
07:22:54|25180.98
07:22:54|25180.98
07:22:55|25180.98
07:22:56|25180.98
07:22:57|25180.98
07:22:58|25180.98
07:22:59|25180.98
07:23:01|25181.02
07:23:02|25181.02
07:23:02|25181.02
07:23:04|25181.02
07:23:04|25181.02
07:23:05|25181.02
07:23:07|25181.02
07:23:07|25181.02
07:23:09|25181.02
07:23:10|25181.02
07:23:11|25181.02
07:23:11|25181.23
07:23:12|25181.23
07:23:13|25181.23
07:23:15|25181.23
07:23:16|25181.23
07:23:16|25181.23
07:23:18|25182.37
07:23:18|25182.37
07:23:19|25182.37
07:23:20|25182.37
07:23:22|25182.37
07:23:22|25182.37
07:23:24|25182.37
07:23:25|25182.37
07:23:25|25182.55
07:23:27|25182.55
07:23:27|25182.55
07:23:28|25182.55
07:23:29|25182.55
07:23:30|25182.55
07:23:32|25182.55
07:23:32|25182.55
07:23:33|25182.55
07:23:34|25182.55
07:23:35|25182.55
07:23:36|25182.55
07:23:38|25182.55
07:23:38|25182.55
07:23:40|25182.55
07:23:40|25182.55
07:23:41|25182.55
07:23:42|25182.55
07:23:43|25182.55
07:23:45|25182.55
07:23:46|25182.56
07:23:47|25182.56
07:23:48|25182.56
07:23:49|25182.56
07:23:50|25182.56
07:23:51|25178.
07:23:52|25178.
07:23:53|25178.
07:23:54|25178.
07:23:55|25170.
07:23:56|25170.
07:23:57|25170.
07:23:58|25170.
07:23:59|25170.
07:24:00|25170.
07:24:01|25170.
07:24:02|25167.73
07:24:03|25167.73
07:24:04|25167.73
07:24:06|25167.73
07:24:06|25168.8
07:24:08|25168.8
07:24:09|25168.8
07:24:09|25168.8
07:24:10|25168.8
07:24:12|25170.25
07:24:12|25170.25
07:24:13|25170.26
07:24:14|25170.23
07:24:15|25170.23
07:24:16|25170.23
07:24:17|25170.23
07:24:18|25170.23
07:24:19|25170.23
07:24:21|25170.23
07:24:21|25170.23
07:24:22|25169.66
07:24:23|25169.66
07:24:24|25169.66
07:24:25|25169.66
07:24:26|25169.66
07:24:27|25169.66
07:24:29|25169.66
07:24:29|25169.66
07:24:30|25170.25
07:24:31|25170.25
07:24:32|25170.25
07:24:34|25170.25
07:24:34|25170.25
07:24:36|25170.25
07:24:36|25170.25
07:24:37|25170.25
07:24:38|25170.25
07:24:40|25170.25
07:24:41|25170.29
07:24:41|25170.29
07:24:43|25170.29
07:24:43|25170.29
07:24:44|25170.29
07:24:46|25170.29
07:24:47|25170.29
07:24:48|25170.29
07:24:50|25170.98
07:24:51|25163.77
07:24:51|25163.77
07:24:52|25163.77
07:24:54|25163.77
07:24:55|25163.77
07:24:56|25163.77
07:24:56|25163.77
07:24:58|25163.77
07:24:59|25163.77
07:25:00|25163.77
07:25:01|25163.77
07:25:01|25163.77
07:25:03|25163.77
07:25:03|25163.77
07:25:04|25164.33
07:25:05|25164.33
07:25:06|25164.33
07:25:08|25164.33
07:25:08|25164.33
07:25:09|25164.33
07:25:11|25164.33
07:25:12|25164.33
07:25:12|25164.33
07:25:13|25164.33
07:25:14|25164.33
07:25:16|25164.33
07:25:17|25164.33
07:25:18|25164.33
07:25:19|25164.33
07:25:20|25164.33
07:25:20|25167.43
07:25:21|25167.43
07:25:22|25167.43
07:25:24|25167.43
07:25:24|25167.43
07:25:25|25167.43
07:25:26|25171.98
07:25:27|25171.98
07:25:29|25171.98
07:25:29|25176.08
07:25:30|25176.08
07:25:31|25176.08
07:25:33|25176.08
07:25:33|25176.14
07:25:34|25176.01
07:25:35|25176.01
07:25:36|25176.01
07:25:37|25176.01
07:25:38|25176.01
07:25:39|25176.01
07:25:40|25176.01
07:25:41|25176.01
07:25:42|25176.01
07:25:43|25176.01
07:25:44|25172.35
07:25:46|25172.37
07:25:47|25172.36
07:25:49|25172.36
07:25:49|25171.16
07:25:50|25171.16
07:25:52|25170.01
07:25:53|25170.01
07:25:54|25170.01
07:25:55|25170.01
07:25:56|25170.01
07:25:57|25170.01
07:25:58|25170.01
07:25:59|25170.01
07:26:00|25170.01
07:26:01|25170.01
07:26:02|25170.01
07:26:03|25170.73
07:26:04|25170.73
07:26:05|25170.73
07:26:06|25170.73
07:26:07|25170.73
07:26:08|25170.73
07:26:09|25170.73
07:26:10|25170.73
07:26:11|25170.73
07:26:12|25170.73
07:26:13|25170.73
07:26:14|25170.73
07:26:15|25170.73
07:26:16|25170.73
07:26:17|25170.73
07:26:18|25170.73
07:26:19|25170.73
07:26:20|25170.73
07:26:21|25170.73
07:26:22|25170.73
07:26:24|25170.73
07:26:24|25170.73
07:26:25|25170.73
07:26:26|25170.73
07:26:27|25170.73
07:26:28|25170.73
07:26:30|25170.73
07:26:30|25170.73
07:26:31|25170.73
07:26:32|25170.73
07:26:33|25170.73
07:26:34|25170.73
07:26:35|25170.73
07:26:36|25170.73
07:26:37|25170.73
07:26:38|25170.73
07:26:39|25170.73
07:26:40|25170.73
07:26:41|25170.73
07:26:42|25170.73
07:26:43|25170.73
07:26:44|25170.73
07:26:46|25170.73
07:26:47|25170.74
07:26:48|25172.99
07:26:50|25173.
07:26:50|25173.
07:26:51|25173.
07:26:52|25173.
07:26:54|25173.
07:26:55|25173.
07:26:56|25173.
07:26:57|25173.42
07:26:58|25174.01
07:26:59|25174.01
07:27:00|25174.01
07:27:01|25174.01
07:27:02|25174.01
07:27:03|25174.01
07:27:04|25174.01
07:27:05|25174.01
07:27:07|25174.01
07:27:07|25174.01
07:27:08|25174.01
07:27:09|25175.91
07:27:11|25175.91
07:27:12|25175.91
07:27:13|25175.9
07:27:13|25175.9
07:27:14|25175.9
07:27:15|25175.9
07:27:17|25175.9
07:27:17|25175.9
07:27:19|25175.9
07:27:20|25175.9
07:27:20|25175.9
07:27:21|25175.91
07:27:23|25175.91
07:27:24|25175.91
07:27:25|25175.91
07:27:26|25179.07
07:27:27|25179.07
07:27:28|25179.07
07:27:29|25179.07
07:27:30|25179.06
07:27:31|25179.06
07:27:32|25179.06
07:27:33|25179.06
07:27:34|25179.06
07:27:35|25179.06
07:27:36|25179.06
07:27:37|25179.07
07:27:38|25179.07
07:27:39|25179.07
07:27:40|25179.07
07:27:41|25179.07
07:27:42|25179.07
07:27:43|25179.07
07:27:44|25179.07
07:27:45|25179.07
07:27:46|25179.07
07:27:47|25182.68
07:27:48|25182.68
07:27:50|25182.68
07:27:51|25182.68
07:27:53|25182.68
07:27:53|25182.68
07:27:54|25182.68
07:27:55|25182.68
07:27:56|25182.68
07:27:57|25182.68
07:27:58|25182.68
07:27:59|25182.68
07:28:01|25182.68
07:28:01|25182.68
07:28:02|25182.68
07:28:03|25182.68
07:28:04|25182.68
07:28:05|25182.68
07:28:06|25182.68
07:28:07|25182.68
07:28:08|25182.68
07:28:09|25182.68
07:28:10|25182.68
07:28:11|25182.68
07:28:12|25182.68
07:28:13|25182.68
07:28:14|25182.68
07:28:15|25182.68
07:28:16|25184.
07:28:17|25184.
07:28:18|25184.
07:28:19|25183.07
07:28:20|25183.07
07:28:21|25183.39
07:28:22|25183.39
07:28:23|25183.4
07:28:24|25183.4
07:28:25|25183.4
07:28:26|25183.4
07:28:28|25182.81
07:28:28|25182.81
07:28:29|25182.81
07:28:30|25182.81
07:28:31|25182.81
07:28:33|25182.81
07:28:33|25182.81
07:28:34|25182.68
07:28:35|25182.68
07:28:36|25182.79
07:28:37|25182.68
07:28:38|25182.43
07:28:39|25182.43
07:28:40|25182.43
07:28:41|25182.43
07:28:42|25182.43
07:28:43|25182.43
07:28:44|25182.43
07:28:45|25180.42
07:28:46|25180.42
07:28:47|25180.42
07:28:48|25179.97
07:28:50|25179.97
07:28:51|25179.97
07:28:52|25179.75
07:28:54|25179.75
07:28:55|25179.75
07:28:56|25179.75
07:28:56|25179.75
07:28:57|25179.75
07:28:59|25179.75
07:29:00|25179.75
07:29:01|25179.75
07:29:01|25179.75
07:29:02|25179.75
07:29:03|25179.75
07:29:05|25182.59
07:29:06|25182.59
07:29:07|25184.
07:29:09|25183.82
07:29:09|25183.39
07:29:11|25183.39
07:29:12|25183.79
07:29:13|25183.79
07:29:13|25183.79
07:29:14|25183.97
07:29:16|25185.37
07:29:16|25185.37
07:29:17|25186.13
07:29:18|25186.13
07:29:19|25186.13
07:29:20|25186.13
07:29:21|25186.13
07:29:22|25186.12
07:29:23|25186.12
07:29:25|25186.12
07:29:26|25186.12
07:29:27|25186.12
07:29:28|25186.12
07:29:28|25186.12
07:29:29|25186.12
07:29:30|25186.12
07:29:32|25186.12
07:29:32|25186.12
07:29:33|25186.12
07:29:34|25186.12
07:29:35|25186.12
07:29:37|25186.12
07:29:38|25186.12
07:29:39|25186.12
07:29:40|25186.12
07:29:41|25186.12
07:29:41|25186.12
07:29:42|25186.12
07:29:44|25186.12
07:29:45|25186.12
07:29:46|25186.12
07:29:47|25186.12
07:29:48|25186.12
07:29:49|25186.12
07:29:49|25186.12
07:29:51|25186.12
07:29:53|25186.12
07:29:54|25186.12
07:29:55|25185.03
07:29:56|25185.03
07:29:57|25186.08
07:29:58|25186.08
07:29:59|25186.08
07:30:00|25186.08
07:30:01|25186.08
07:30:02|25186.08
07:30:03|25186.08
07:30:04|25186.08
07:30:05|25186.08
07:30:06|25188.41
07:30:07|25188.41
07:30:08|25194.89
07:30:09|25189.2
07:30:10|25189.2
07:30:11|25190.4
07:30:12|25190.4
07:30:13|25190.4
07:30:14|25190.4
07:30:15|25190.4
07:30:16|25190.4
07:30:17|25190.4
07:30:18|25190.4
07:30:19|25190.4
07:30:20|25190.4
07:30:21|25190.4
07:30:22|25190.4
07:30:23|25190.4
07:30:24|25191.99
07:30:25|25191.99
07:30:26|25191.99
07:30:27|25191.99
07:30:28|25191.99
07:30:29|25191.99
07:30:30|25191.99
07:30:31|25191.99
07:30:32|25191.99
07:30:33|25191.99
07:30:34|25191.99
07:30:35|25191.99
07:30:36|25192.06
07:30:37|25192.06
07:30:38|25194.14
07:30:39|25193.67
07:30:40|25193.67
07:30:41|25193.67
07:30:42|25193.67
07:30:43|25193.67
07:30:44|25193.67
07:30:45|25193.67
07:30:46|25193.22
07:30:47|25193.22
07:30:48|25193.22
07:30:49|25193.22
07:30:50|25193.22
07:30:52|25193.22
07:30:53|25193.22
07:30:53|25193.22
07:30:55|25191.62
07:30:56|25191.62
07:30:56|25191.62
07:30:58|25194.89
07:30:59|25194.89
07:30:59|25194.89
07:31:00|25194.89
07:31:01|25194.89
07:31:02|25192.03
07:31:03|25192.03
07:31:04|25192.03
07:31:06|25192.03
07:31:07|25193.93
07:31:09|25193.93
07:31:09|25193.93
07:31:10|25193.93
07:31:11|25193.93
07:31:12|25193.93
07:31:13|25191.75
07:31:14|25191.75
07:31:15|25191.83
07:31:16|25191.83
07:31:17|25191.83
07:31:18|25191.92
07:31:19|25191.92
07:31:20|25191.92
07:31:21|25191.92
07:31:22|25191.92
07:31:23|25191.92
07:31:24|25191.92
07:31:25|25191.92
07:31:26|25191.92
07:31:27|25191.92
07:31:28|25191.92
07:31:30|25191.92
07:31:30|25191.92
07:31:31|25191.92
07:31:32|25191.92
07:31:33|25191.92
07:31:35|25199.79
07:31:35|25199.79
07:31:36|25199.79
07:31:37|25199.79
07:31:38|25199.79
07:31:39|25199.79
07:31:40|25199.79
07:31:41|25199.79
07:31:42|25199.9
07:31:43|25199.9
07:31:44|25199.9
07:31:45|25199.9
07:31:46|25199.9
07:31:47|25199.74
07:31:48|25199.74
07:31:49|25199.74
07:31:50|25199.74
07:31:51|25199.74
07:31:53|25200.
07:31:54|25200.
07:31:55|25200.
07:31:57|25199.99
07:31:57|25203.66
07:31:58|25203.66
07:31:59|25204.59
07:32:00|25204.4
07:32:01|25204.4
07:32:03|25204.4
07:32:03|25204.4
07:32:05|25204.4
07:32:06|25204.4
07:32:07|25204.4
07:32:08|25200.94
07:32:09|25200.94
07:32:10|25200.94
07:32:11|25200.94
07:32:12|25201.63
07:32:13|25201.59
07:32:14|25201.59
07:32:15|25201.59
07:32:16|25201.59
07:32:17|25201.59
07:32:18|25201.59
07:32:19|25201.59
07:32:20|25201.59
07:32:21|25201.59
07:32:22|25201.59
07:32:23|25201.59
07:32:24|25201.59
07:32:25|25201.59
07:32:26|25201.59
07:32:27|25201.59
07:32:28|25201.59
07:32:29|25201.59
07:32:30|25203.8
07:32:31|25203.8
07:32:32|25203.8
07:32:33|25203.8
07:32:34|25203.8
07:32:35|25203.8
07:32:36|25203.8
07:32:37|25203.8
07:32:38|25203.78
07:32:39|25203.78
07:32:40|25203.78
07:32:41|25203.78
07:32:42|25203.78
07:32:43|25203.78
07:32:44|25203.78
07:32:45|25203.78
07:32:46|25203.78
07:32:47|25203.78
07:32:48|25203.78
07:32:49|25203.78
07:32:50|25203.78
07:32:51|25203.78
07:32:52|25203.78
07:32:53|25203.78
07:32:54|25203.78
07:32:56|25203.78
07:32:56|25203.81
07:32:57|25203.81
07:32:58|25203.81
07:32:59|25203.81
07:33:00|25203.81
07:33:01|25203.81
07:33:03|25205.01
07:33:04|25205.01
07:33:04|25203.78
07:33:05|25203.78
07:33:07|25203.78
07:33:07|25203.78
07:33:09|25204.76
07:33:10|25204.76
07:33:11|25204.76
07:33:12|25204.76
07:33:14|25204.76
07:33:14|25204.76
07:33:15|25204.76
07:33:17|25204.98
07:33:18|25204.98
07:33:19|25204.98
07:33:20|25204.98
07:33:20|25204.98
07:33:22|25204.98
07:33:23|25204.98
07:33:23|25204.98
07:33:25|25204.98
07:33:25|25204.99
07:33:26|25204.99
07:33:28|25204.99
07:33:28|25204.99
07:33:29|25205.03
07:33:31|25205.03
07:33:32|25206.77
07:33:33|25206.77
07:33:33|25206.77
07:33:34|25206.77
07:33:35|25206.77
07:33:36|25206.72
07:33:37|25206.72
07:33:39|25206.72
07:33:39|25206.78
07:33:40|25206.78
07:33:42|25206.78
07:33:42|25206.78
07:33:43|25206.78
07:33:45|25206.78
07:33:45|25206.78
07:33:47|25206.79
07:33:47|25206.79
07:33:49|25206.79
07:33:49|25206.79
07:33:50|25206.79
07:33:51|25206.79
07:33:53|25206.79
07:33:54|25206.79
07:33:55|25206.79
07:33:56|25206.79
07:33:57|25206.79
07:33:59|25207.99
07:34:00|25207.99
07:34:01|25207.99
07:34:02|25207.99
07:34:03|25207.99
07:34:04|25207.99
07:34:05|25207.99
07:34:06|25207.99
07:34:07|25207.99
07:34:09|25207.99
07:34:10|25210.
07:34:10|25210.
07:34:11|25210.
07:34:12|25216.11
07:34:14|25216.11
07:34:15|25214.83
07:34:16|25212.19
07:34:16|25212.19
07:34:18|25212.19
07:34:19|25212.19
07:34:20|25205.14
07:34:20|25205.14
07:34:21|25205.14
07:34:22|25205.14
07:34:23|25205.14
07:34:24|25207.98
07:34:26|25209.04
07:34:27|25209.04
07:34:27|25209.04
07:34:29|25209.04
07:34:30|25209.04
07:34:31|25209.04
07:34:31|25209.04
07:34:33|25207.04
07:34:34|25207.04
07:34:34|25207.04
07:34:36|25207.04
07:34:37|25207.04
07:34:38|25207.04
07:34:39|25207.04
07:34:40|25207.04
07:34:41|25207.04
07:34:42|25207.04
07:34:43|25207.01
07:34:44|25207.01
07:34:45|25214.96
07:34:46|25214.
07:34:47|25214.
07:34:48|25214.
07:34:49|25214.
07:34:50|25211.
07:34:51|25211.
07:34:52|25211.
07:34:53|25211.
07:34:54|25211.
07:34:55|25211.
07:34:57|25206.
07:34:58|25206.
07:34:58|25206.
07:34:59|25206.
07:35:00|25203.77
07:35:01|25203.77
07:35:02|25203.77
07:35:03|25203.77
07:35:04|25203.77
07:35:05|25203.3
07:35:06|25203.3
07:35:07|25203.3
07:35:09|25203.3
07:35:09|25203.3
07:35:10|25203.3
07:35:11|25203.3
07:35:12|25203.3
07:35:13|25203.3
07:35:14|25203.3
07:35:15|25202.52
07:35:16|25202.52
07:35:17|25202.01
07:35:19|25202.01
07:35:20|25202.01
07:35:21|25202.01
07:35:21|25202.01
07:35:22|25201.96
07:35:23|25201.96
07:35:25|25201.96
07:35:26|25201.96
07:35:27|25201.96
07:35:28|25202.38
07:35:29|25202.38
07:35:29|25202.38
07:35:30|25200.
07:35:32|25200.
07:35:33|25200.
07:35:33|25200.
07:35:35|25200.
07:35:36|25200.
07:35:36|25199.81
07:35:37|25200.08
07:35:39|25202.57
07:35:39|25202.57
07:35:41|25202.57
07:35:41|25202.57
07:35:42|25202.57
07:35:43|25202.57
07:35:45|25202.57
07:35:45|25202.57
07:35:47|25202.57
07:35:47|25202.57
07:35:48|25202.99
07:35:49|25202.99
07:35:50|25203.
07:35:52|25203.
07:35:52|25203.
07:35:54|25203.
07:35:55|25203.
07:35:56|25203.
07:35:57|25203.
07:35:58|25203.
07:36:00|25203.
07:36:01|25203.
07:36:02|25203.
07:36:03|25203.
07:36:04|25203.
07:36:05|25203.
07:36:06|25203.
07:36:07|25203.
07:36:08|25203.
07:36:10|25203.
07:36:11|25203.
07:36:12|25203.
07:36:13|25203.
07:36:14|25203.
07:36:14|25200.26
07:36:15|25200.26
07:36:16|25200.26
07:36:17|25205.36
07:36:19|25205.36
07:36:19|25205.36
07:36:20|25205.36
07:36:22|25205.35
07:36:22|25205.35
07:36:23|25205.35
07:36:24|25205.35
07:36:26|25205.35
07:36:27|25205.35
07:36:27|25205.35
07:36:28|25205.5
07:36:30|25205.5
07:36:30|25205.5
07:36:31|25205.5
07:36:32|25205.5
07:36:34|25205.5
07:36:35|25205.5
07:36:36|25205.5
07:36:37|25205.5
07:36:38|25205.5
07:36:38|25205.5
07:36:40|25205.53
07:36:40|25205.53
07:36:42|25205.53
07:36:43|25205.53
07:36:43|25205.53
07:36:45|25205.53
07:36:45|25205.53
07:36:47|25205.83
07:36:48|25205.83
07:36:48|25205.83
07:36:50|25205.83
07:36:51|25205.83
07:36:52|25205.83
07:36:53|25205.83
07:36:54|25205.83
07:36:55|25205.83
07:36:56|25205.83
07:36:57|25205.83
07:36:59|25205.82
07:37:00|25205.83
07:37:01|25205.83
07:37:01|25205.83
07:37:03|25205.83
07:37:04|25205.83
07:37:05|25205.83
07:37:06|25205.83
07:37:07|25205.83
07:37:08|25205.83
07:37:09|25205.84
07:37:10|25205.84
07:37:11|25205.84
07:37:12|25205.83
07:37:13|25205.83
07:37:14|25205.83
07:37:16|25205.83
07:37:17|25205.83
07:37:17|25205.83
07:37:18|25205.83
07:37:20|25205.83
07:37:20|25205.83
07:37:21|25205.83
07:37:23|25205.83
07:37:23|25205.83
07:37:25|25205.83
07:37:25|25205.83
07:37:26|25205.83
07:37:28|25205.83
07:37:29|25205.83
07:37:29|25205.83
07:37:30|25205.83
07:37:31|25205.83
07:37:33|25205.83
07:37:33|25205.83
07:37:34|25205.83
07:37:35|25205.83
07:37:37|25205.83
07:37:38|25205.83
07:37:38|25205.83
07:37:39|25205.83
07:37:40|25205.84
07:37:41|25205.84
07:37:42|25205.84
07:37:43|25205.84
07:37:44|25205.84
07:37:45|25205.84
07:37:46|25210.01
07:37:47|25210.01
07:37:49|25210.01
07:37:49|25210.01
07:37:50|25210.01
07:37:51|25210.01
07:37:52|25210.01
07:37:54|25210.01
07:37:55|25210.01
07:37:56|25210.01
07:37:56|25210.01
07:37:58|25210.01
07:37:59|25210.01
07:38:01|25210.01
07:38:01|25210.01
07:38:03|25210.01
07:38:03|25210.01
07:38:05|25210.01
07:38:06|25210.01
07:38:06|25210.01
07:38:08|25207.01
07:38:09|25207.01
07:38:10|25207.01
07:38:11|25207.01
07:38:12|25207.01
07:38:12|25207.01
07:38:13|25209.25
07:38:15|25209.25
07:38:16|25209.25
07:38:16|25209.25
07:38:17|25209.25
07:38:18|25209.25
07:38:20|25210.45
07:38:21|25210.45
07:38:22|25210.45
07:38:22|25210.35
07:38:24|25210.35
07:38:25|25210.35
07:38:26|25210.35
07:38:27|25210.35
07:38:28|25210.36
07:38:28|25210.36
07:38:30|25210.36
07:38:31|25210.36
07:38:32|25210.36
07:38:33|25210.36
07:38:34|25210.36
07:38:35|25210.36
07:38:36|25210.36
07:38:37|25210.36
07:38:38|25210.36
07:38:39|25210.36
07:38:40|25210.36
07:38:41|25210.81
07:38:42|25210.81
07:38:43|25210.81
07:38:44|25210.81
07:38:45|25210.81
07:38:47|25210.81
07:38:48|25210.81
07:38:49|25210.81
07:38:49|25210.81
07:38:51|25210.83
07:38:51|25210.83
07:38:53|25210.83
07:38:53|25210.83
07:38:55|25210.83
07:38:56|25210.83
07:38:57|25210.83
07:38:57|25210.83
07:38:58|25210.83
07:39:00|25210.83
07:39:01|25210.83
07:39:02|25210.83
07:39:04|25210.83
07:39:04|25210.83
07:39:05|25210.83
07:39:06|25210.83
07:39:08|25210.83
07:39:09|25237.23
07:39:10|25242.01
07:39:11|25238.02
07:39:12|25238.02
07:39:13|25238.02
07:39:14|25238.02
07:39:15|25238.02
07:39:16|25238.02
07:39:17|25238.02
07:39:18|25235.
07:39:19|25235.
07:39:20|25235.
07:39:21|25235.
07:39:22|25235.
07:39:23|25236.03
07:39:24|25236.03
07:39:25|25236.03
07:39:26|25236.03
07:39:27|25234.1
07:39:28|25234.1
07:39:29|25234.1
07:39:30|25234.1
07:39:31|25234.1
07:39:32|25232.71
07:39:33|25232.71
07:39:34|25232.71
07:39:35|25232.71
07:39:36|25232.71
07:39:37|25232.71
07:39:38|25232.71
07:39:39|25232.71
07:39:40|25232.71
07:39:41|25232.71
07:39:42|25243.23
07:39:43|25243.23
07:39:44|25243.23
07:39:45|25243.23
07:39:46|25243.23
07:39:47|25242.02
07:39:48|25242.02
07:39:49|25242.02
07:39:50|25242.02
07:39:51|25242.02
07:39:52|25242.02
07:39:53|25242.02
07:39:54|25242.02
07:39:55|25242.02
07:39:56|25242.02
07:39:57|25243.18
07:39:58|25243.18
07:39:59|25243.18
07:40:01|25243.18
07:40:01|25243.18
07:40:03|25243.18
07:40:03|25243.18
07:40:05|25243.18
07:40:05|25241.
07:40:07|25238.
07:40:08|25238.
07:40:08|25238.
07:40:10|25238.
07:40:11|25238.
07:40:11|25238.
07:40:12|25232.13
07:40:14|25232.13
07:40:15|25232.13
07:40:15|25232.13
07:40:17|25232.13
07:40:18|25232.13
07:40:19|25232.13
07:40:20|25232.13
07:40:21|25232.13
07:40:22|25232.13
07:40:23|25232.13
07:40:24|25232.13
07:40:25|25231.89
07:40:26|25231.89
07:40:27|25233.05
07:40:28|25233.05
07:40:29|25233.05
07:40:30|25233.05
07:40:31|25233.05
07:40:32|25233.05
07:40:32|25233.05
07:40:34|25232.
07:40:35|25232.
07:40:36|25244.05
07:40:37|25260.06
07:40:38|25255.13
07:40:39|25255.13
07:40:40|25255.13
07:40:41|25255.13
07:40:42|25255.13
07:40:43|25239.
07:40:44|25273.43
07:40:45|25283.92
07:40:46|25268.82
07:40:47|25268.65
07:40:48|25267.19
07:40:49|25266.76
07:40:50|25266.76
07:40:51|25279.
07:40:52|25272.57
07:40:53|25272.57
07:40:54|25272.48
07:40:55|25272.48
07:40:56|25272.48
07:40:57|25272.48
07:40:58|25272.48
07:40:59|25272.48
07:41:00|25276.5
07:41:01|25276.5
07:41:03|25283.
07:41:03|25283.
07:41:04|25283.
07:41:05|25283.
07:41:06|25281.39
07:41:07|25281.39
07:41:08|25282.
07:41:09|25281.55
07:41:10|25281.55
07:41:11|25281.55
07:41:12|25281.55
07:41:13|25281.55
07:41:14|25281.55
07:41:15|25279.
07:41:17|25279.25
07:41:18|25279.25
07:41:18|25279.25
07:41:20|25281.63
07:41:20|25281.63
07:41:21|25281.63
07:41:22|25281.63
07:41:24|25281.63
07:41:24|25281.63
07:41:26|25281.63
07:41:27|25282.1
07:41:28|25282.1
07:41:29|25280.87
07:41:30|25280.87
07:41:31|25280.87
07:41:32|25280.87
07:41:33|25280.87
07:41:34|25280.87
07:41:35|25284.22
07:41:36|25284.22
07:41:37|25284.22
07:41:38|25284.22
07:41:38|25284.22
07:41:40|25284.22
07:41:41|25284.22
07:41:42|25284.22
07:41:43|25284.22
07:41:44|25284.22
07:41:45|25284.22
07:41:46|25284.22
07:41:47|25284.22
07:41:48|25284.22
07:41:49|25275.
07:41:50|25275.
07:41:51|25268.01
07:41:53|25268.06
07:41:53|25268.06
07:41:54|25268.06
07:41:55|25269.33
07:41:56|25269.33
07:41:57|25269.33
07:41:58|25269.33
07:41:59|25269.33
07:42:01|25269.33
07:42:01|25269.33
07:42:02|25269.33
07:42:03|25269.33
07:42:04|25269.33
07:42:05|25269.33
07:42:06|25269.33
07:42:07|25269.33
07:42:08|25269.33
07:42:09|25268.
07:42:10|25268.
07:42:11|25268.
07:42:12|25268.
07:42:13|25268.
07:42:14|25265.1
07:42:15|25265.1
07:42:16|25265.1
07:42:17|25265.1
07:42:18|25265.1
07:42:19|25265.1
07:42:20|25265.1
07:42:21|25265.1
07:42:22|25265.1
07:42:23|25265.1
07:42:24|25265.1
07:42:25|25265.1
07:42:26|25265.1
07:42:27|25265.1
07:42:28|25259.91
07:42:29|25259.91
07:42:30|25259.91
07:42:31|25259.91
07:42:32|25259.91
07:42:33|25259.91
07:42:34|25259.91
07:42:35|25259.91
07:42:36|25259.91
07:42:37|25259.91
07:42:38|25259.91
07:42:39|25259.91
07:42:40|25259.91
07:42:41|25259.91
07:42:43|25259.91
07:42:43|25262.85
07:42:45|25262.85
07:42:45|25265.68
07:42:46|25265.68
07:42:47|25265.68
07:42:48|25265.68
07:42:49|25265.68
07:42:50|25265.68
07:42:51|25265.68
07:42:52|25265.68
07:42:53|25265.68
07:42:54|25265.68
07:42:56|25265.68
07:42:56|25265.68
07:42:57|25277.65
07:42:58|25277.65
07:42:59|25277.65
07:43:00|25277.65
07:43:01|25277.65
07:43:02|25277.65
07:43:04|25277.65
07:43:05|25277.65
07:43:06|25269.89
07:43:07|25269.89
07:43:08|25269.89
07:43:09|25269.89
07:43:10|25269.89
07:43:11|25269.89
07:43:12|25269.89
07:43:13|25269.89
07:43:14|25269.89
07:43:15|25269.89
07:43:16|25269.89
07:43:17|25269.89
07:43:19|25269.89
07:43:19|25269.89
07:43:20|25260.92
07:43:21|25260.92
07:43:22|25260.92
07:43:23|25260.92
07:43:24|25260.92
07:43:25|25260.92
07:43:26|25260.92
07:43:27|25260.92
07:43:28|25260.92
07:43:29|25260.92
07:43:30|25260.92
07:43:31|25260.92
07:43:32|25260.92
07:43:33|25260.92
07:43:34|25269.4
07:43:35|25269.4
07:43:36|25269.4
07:43:37|25269.4
07:43:38|25277.27
07:43:39|25277.27
07:43:40|25284.46
07:43:41|25278.82
07:43:42|25278.82
07:43:43|25278.82
07:43:44|25278.82
07:43:46|25278.82
07:43:46|25278.82
07:43:47|25278.82
07:43:48|25278.82
07:43:49|25278.82
07:43:50|25278.82
07:43:51|25278.82
07:43:52|25278.82
07:43:53|25278.82
07:43:54|25278.82
07:43:55|25278.82
07:43:56|25283.74
07:43:57|25284.
07:43:58|25281.63
07:43:59|25287.32
07:44:00|25286.57
07:44:02|25286.57
07:44:02|25286.57
07:44:03|25287.75
07:44:05|25287.75
07:44:05|25287.75
07:44:07|25287.75
07:44:08|25287.75
07:44:08|25295.01
07:44:10|25295.01
07:44:11|25295.97
07:44:12|25305.77
07:44:13|25305.77
07:44:14|25305.77
07:44:15|25303.93
07:44:16|25303.93
07:44:17|25303.93
07:44:18|25301.07
07:44:19|25301.07
07:44:20|25301.07
07:44:21|25301.07
07:44:22|25301.07
07:44:23|25301.07
07:44:24|25301.07
07:44:25|25301.07
07:44:26|25301.07
07:44:27|25301.07
07:44:28|25301.07
07:44:29|25301.07
07:44:30|25299.97
07:44:31|25299.97
07:44:32|25299.97
07:44:33|25299.97
07:44:34|25299.97
07:44:35|25299.97
07:44:36|25299.97
07:44:37|25299.97
07:44:38|25299.97
07:44:39|25294.
07:44:40|25294.
07:44:42|25294.
07:44:43|25294.
07:44:43|25294.
07:44:45|25294.
07:44:45|25294.
07:44:46|25294.
07:44:47|25294.
07:44:49|25294.
07:44:49|25294.
07:44:50|25289.48
07:44:51|25289.48
07:44:53|25289.48
07:44:53|25289.48
07:44:55|25289.48
07:44:56|25289.48
07:44:57|25289.48
07:44:58|25289.48
07:44:59|25289.48
07:45:00|25289.48
07:45:01|25289.48
07:45:02|25289.48
07:45:03|25289.48
07:45:04|25303.95
07:45:05|25303.95
07:45:07|25303.95
07:45:08|25305.
07:45:08|25305.
07:45:10|25305.
07:45:10|25305.
07:45:12|25305.
07:45:13|25305.
07:45:14|25305.
07:45:15|25305.
07:45:16|25305.
07:45:16|25305.
07:45:17|25305.
07:45:18|25297.58
07:45:19|25297.58
07:45:21|25297.58
07:45:22|25297.58
07:45:23|25297.01
07:45:24|25294.98
07:45:24|25294.98
07:45:25|25294.98
07:45:26|25294.98
07:45:27|25294.98
07:45:29|25294.98
07:45:30|25294.98
07:45:30|25294.24
07:45:32|25295.17
07:45:32|25295.17
07:45:33|25295.17
07:45:35|25286.07
07:45:36|25286.07
07:45:36|25286.07
07:45:38|25286.07
07:45:39|25286.07
07:45:40|25286.07
07:45:41|25286.07
07:45:42|25286.07
07:45:42|25283.85
07:45:44|25283.85
07:45:45|25283.85
07:45:46|25283.85
07:45:47|25283.85
07:45:48|25283.85
07:45:49|25282.11
07:45:49|25282.11
07:45:51|25281.33
07:45:52|25281.33
07:45:52|25281.33
07:45:54|25281.33
07:45:55|25281.33
07:45:55|25281.33
07:45:57|25281.33
07:45:58|25281.33
07:45:59|25281.33
07:46:00|25281.33
07:46:01|25281.33
07:46:02|25281.33
07:46:03|25281.33
07:46:04|25281.33
07:46:05|25281.33
07:46:06|25281.33
07:46:08|25281.33
07:46:08|25281.33
07:46:10|25281.33
07:46:10|25281.33
07:46:12|25281.33
07:46:13|25281.33
07:46:14|25281.33
07:46:15|25287.99
07:46:16|25288.
07:46:17|25288.
07:46:18|25288.
07:46:19|25288.
07:46:20|25288.
07:46:21|25288.
07:46:22|25288.
07:46:23|25288.
07:46:24|25288.
07:46:25|25288.
07:46:26|25288.
07:46:27|25284.66
07:46:28|25284.66
07:46:29|25284.66
07:46:30|25284.66
07:46:31|25286.79
07:46:32|25286.79
07:46:33|25286.79
07:46:35|25286.79
07:46:35|25286.79
07:46:36|25286.79
07:46:37|25286.79
07:46:38|25286.79
07:46:39|25286.79
07:46:40|25286.79
07:46:41|25286.79
07:46:42|25286.79
07:46:43|25286.79
07:46:44|25286.79
07:46:45|25301.78
07:46:46|25301.78
07:46:47|25304.61
07:46:48|25303.
07:46:49|25303.
07:46:50|25303.
07:46:51|25303.
07:46:52|25303.
07:46:53|25302.85
07:46:54|25302.85
07:46:55|25302.85
07:46:56|25302.85
07:46:57|25305.03
07:46:58|25305.03
07:46:59|25305.03
07:47:00|25305.03
07:47:01|25305.03
07:47:02|25313.4
07:47:03|25313.4
07:47:04|25313.4
07:47:05|25312.
07:47:06|25312.
07:47:08|25312.
07:47:09|25312.
07:47:10|25312.
07:47:11|25312.
07:47:12|25312.
07:47:13|25311.62
07:47:14|25311.62
07:47:15|25311.56
07:47:16|25312.4
07:47:17|25310.25
07:47:18|25310.25
07:47:19|25310.25
07:47:20|25302.07
07:47:21|25302.07
07:47:22|25302.07
07:47:23|25302.07
07:47:24|25302.07
07:47:25|25302.07
07:47:26|25302.07
07:47:27|25302.07
07:47:28|25302.07
07:47:29|25307.14
07:47:30|25307.14
07:47:31|25307.14
07:47:32|25307.14
07:47:34|25307.14
07:47:34|25307.14
07:47:35|25307.14
07:47:36|25307.14
07:47:37|25307.15
07:47:39|25307.15
07:47:39|25307.15
07:47:40|25307.15
07:47:41|25315.39
07:47:42|25315.39
07:47:43|25315.39
07:47:44|25315.39
07:47:45|25317.58
07:47:46|25317.58
07:47:47|25317.58
07:47:48|25317.58
07:47:49|25317.58
07:47:51|25317.58
07:47:51|25317.58
07:47:53|25317.58
07:47:53|25314.32
07:47:54|25314.32
07:47:55|25314.32
07:47:56|25314.32
07:47:57|25321.73
07:47:58|25324.97
07:48:00|25329.99
07:48:00|25329.99
07:48:01|25339.99
07:48:03|25339.99
07:48:04|25339.99
07:48:04|25339.99
07:48:05|25339.99
07:48:06|25339.99
07:48:07|25339.99
07:48:09|25339.99
07:48:10|25339.99
07:48:11|25339.99
07:48:12|25339.99
07:48:14|25339.99
07:48:14|25329.76
07:48:16|25329.76
07:48:17|25320.
07:48:18|25320.
07:48:18|25320.
07:48:20|25320.
07:48:21|25320.
07:48:22|25320.
07:48:23|25320.
07:48:24|25320.
07:48:25|25320.
07:48:26|25320.
07:48:27|25325.4
07:48:28|25325.4
07:48:29|25325.4
07:48:30|25319.49
07:48:31|25319.49
07:48:32|25319.5
07:48:33|25319.5
07:48:34|25319.5
07:48:35|25319.5
07:48:36|25319.5
07:48:37|25319.5
07:48:38|25316.97
07:48:39|25316.97
07:48:40|25315.64
07:48:41|25315.93
07:48:42|25315.93
07:48:43|25315.93
07:48:44|25317.61
07:48:45|25317.61
07:48:46|25317.61
07:48:47|25317.61
07:48:48|25317.61
07:48:49|25317.61
07:48:50|25317.61
07:48:51|25317.61
07:48:52|25317.61
07:48:53|25317.61
07:48:54|25317.61
07:48:55|25317.61
07:48:56|25317.61
07:48:57|25317.61
07:48:58|25317.61
07:48:59|25317.61
07:49:00|25317.61
07:49:01|25317.61
07:49:02|25317.61
07:49:03|25317.61
07:49:04|25317.61
07:49:05|25324.74
07:49:06|25324.74
07:49:08|25324.74
07:49:08|25324.74
07:49:10|25324.74
07:49:11|25347.27
07:49:12|25347.27
07:49:14|25332.14
07:49:15|25332.14
07:49:16|25332.14
07:49:17|25332.14
07:49:18|25332.14
07:49:19|25332.14
07:49:20|25332.14
07:49:21|25332.14
07:49:22|25332.14
07:49:23|25332.14
07:49:25|25332.14
07:49:26|25332.14
07:49:26|25332.14
07:49:27|25332.14
07:49:28|25332.14
07:49:29|25332.14
07:49:31|25332.14
07:49:31|25332.14
07:49:32|25343.51
07:49:33|25350.
07:49:34|25350.
07:49:36|25350.
07:49:36|25350.
07:49:37|25350.
07:49:38|25350.
07:49:39|25350.
07:49:41|25350.
07:49:41|25350.
07:49:42|25357.04
07:49:43|25357.04
07:49:44|25357.04
07:49:46|25357.04
07:49:46|25357.04
07:49:47|25358.23
07:49:48|25358.23
07:49:49|25358.23
07:49:50|25358.23
07:49:51|25358.23
07:49:52|25358.23
07:49:53|25360.61
07:49:54|25360.61
07:49:55|25365.37
07:49:56|25368.85
07:49:57|25368.63
07:49:58|25367.76
07:49:59|25367.76
07:50:00|25367.76
07:50:01|25367.76
07:50:03|25367.76
07:50:03|25367.76
07:50:04|25367.76
07:50:05|25367.76
07:50:06|25367.76
07:50:07|25367.76
07:50:08|25367.76
07:50:09|25367.76
07:50:10|25367.76
07:50:11|25367.76
07:50:12|25367.76
07:50:14|25367.76
07:50:14|25362.17
07:50:16|25362.15
07:50:16|25362.15
07:50:17|25359.81
07:50:19|25359.81
07:50:19|25349.
07:50:20|25349.
07:50:21|25349.
07:50:23|25349.
07:50:24|25349.
07:50:24|25349.
07:50:25|25350.73
07:50:27|25350.73
07:50:28|25350.73
07:50:29|25350.73
07:50:30|25347.62
07:50:30|25347.62
07:50:32|25347.62
07:50:33|25347.62
07:50:34|25347.62
07:50:35|25345.64
07:50:36|25345.64
07:50:36|25345.64
07:50:38|25345.64
07:50:39|25345.64
07:50:40|25341.42
07:50:41|25341.42
07:50:42|25341.42
07:50:43|25341.42
07:50:44|25341.37
07:50:45|25341.28
07:50:46|25341.28
07:50:47|25341.28
07:50:48|25341.28
07:50:49|25341.28
07:50:50|25341.28
07:50:51|25341.28
07:50:52|25351.28
07:50:53|25351.28
07:50:54|25351.28
07:50:55|25351.28
07:50:56|25351.28
07:50:57|25351.28
07:50:58|25351.28
07:50:59|25351.28
07:51:00|25351.28
07:51:01|25351.28
07:51:02|25345.94
07:51:03|25345.94
07:51:04|25345.94
07:51:05|25345.94
07:51:06|25345.94
07:51:07|25345.94
07:51:08|25345.94
07:51:09|25345.94
07:51:10|25342.27
07:51:11|25342.27
07:51:13|25342.27
07:51:14|25342.27
07:51:15|25342.27
07:51:16|25342.27
07:51:17|25342.27
07:51:18|25342.
07:51:19|25342.
07:51:19|25342.
07:51:20|25342.
07:51:22|25342.
07:51:23|25342.
07:51:25|25342.
07:51:25|25350.58
07:51:27|25350.58
07:51:28|25350.58
07:51:29|25346.91
07:51:30|25346.91
07:51:31|25346.91
07:51:32|25346.91
07:51:33|25346.91
07:51:34|25346.91
07:51:35|25346.91
07:51:36|25345.01
07:51:37|25345.01
07:51:38|25345.01
07:51:39|25345.01
07:51:40|25345.01
07:51:41|25345.01
07:51:42|25345.01
07:51:43|25345.01
07:51:44|25345.01
07:51:45|25345.01
07:51:46|25350.
07:51:47|25350.
07:51:48|25349.25
07:51:49|25348.77
07:51:50|25348.77
07:51:51|25341.35
07:51:52|25341.3
07:51:53|25341.3
07:51:54|25365.71
07:51:55|25358.67
07:51:56|25358.67
07:51:57|25358.67
07:51:58|25358.67
07:51:59|25358.67
07:52:00|25358.67
07:52:01|25358.67
07:52:02|25358.67
07:52:03|25358.67
07:52:04|25358.67
07:52:05|25358.67
07:52:06|25358.67
07:52:07|25358.67
07:52:08|25358.67
07:52:09|25358.67
07:52:10|25358.67
07:52:11|25368.99
07:52:12|25368.99
07:52:13|25368.99
07:52:14|25369.
07:52:15|25369.
07:52:17|25368.99
07:52:17|25374.48
07:52:19|25374.48
07:52:19|25376.8
07:52:20|25376.8
07:52:21|25376.8
07:52:22|25379.68
07:52:23|25384.3
07:52:24|25385.68
07:52:25|25393.05
07:52:26|25382.78
07:52:27|25382.78
07:52:28|25382.78
07:52:29|25382.78
07:52:30|25382.78
07:52:31|25382.78
07:52:32|25382.78
07:52:33|25382.78
07:52:34|25382.78
07:52:35|25384.
07:52:36|25384.
07:52:37|25384.
07:52:38|25384.
07:52:39|25377.85
07:52:40|25375.
07:52:42|25375.
07:52:42|25375.
07:52:43|25375.
07:52:44|25375.
07:52:45|25375.
07:52:47|25375.
07:52:48|25383.
07:52:48|25383.
07:52:50|25383.
07:52:51|25383.
07:52:51|25383.
07:52:53|25392.31
07:52:54|25392.31
07:52:54|25390.
07:52:55|25388.59
07:52:57|25388.59
07:52:58|25388.59
07:52:59|25388.59
07:52:59|25388.59
07:53:00|25388.59
07:53:01|25388.59
07:53:02|25388.59
07:53:04|25388.59
07:53:04|25388.59
07:53:05|25388.59
07:53:06|25388.59
07:53:07|25388.59
07:53:08|25388.59
07:53:10|25388.59
07:53:10|25388.59
07:53:11|25388.59
07:53:12|25388.59
07:53:14|25383.
07:53:15|25381.77
07:53:16|25381.77
07:53:17|25388.59
07:53:19|25387.24
07:53:19|25387.24
07:53:21|25387.24
07:53:22|25387.24
07:53:23|25387.24
07:53:24|25387.24
07:53:24|25387.24
07:53:26|25382.15
07:53:27|25382.15
07:53:27|25382.15
07:53:28|25382.15
07:53:30|25382.15
07:53:31|25382.15
07:53:32|25382.15
07:53:33|25382.15
07:53:34|25387.34
07:53:35|25387.59
07:53:36|25389.12
07:53:37|25389.12
07:53:38|25389.12
07:53:39|25388.74
07:53:40|25388.79
07:53:41|25388.79
07:53:42|25388.79
07:53:43|25388.79
07:53:44|25388.79
07:53:45|25388.79
07:53:46|25388.79
07:53:47|25388.79
07:53:48|25388.79
07:53:49|25388.89
07:53:50|25388.88
07:53:51|25389.63
07:53:52|25388.01
07:53:53|25388.01
07:53:54|25388.01
07:53:55|25388.01
07:53:56|25388.01
07:53:57|25388.01
07:53:58|25388.18
07:53:59|25388.47
07:54:00|25389.72
07:54:01|25389.72
07:54:02|25389.73
07:54:04|25391.16
07:54:04|25391.16
07:54:05|25391.13
07:54:06|25391.13
07:54:07|25391.13
07:54:09|25391.13
07:54:09|25391.13
07:54:10|25391.13
07:54:11|25391.13
07:54:12|25390.83
07:54:13|25390.83
07:54:15|25390.83
07:54:16|25390.83
07:54:16|25390.83
07:54:18|25392.
07:54:19|25392.
07:54:19|25392.
07:54:21|25392.
07:54:22|25392.
07:54:22|25392.
07:54:24|25392.
07:54:25|25392.
07:54:26|25392.
07:54:27|25392.
07:54:28|25391.29
07:54:29|25391.29
07:54:30|25390.79
07:54:31|25390.79
07:54:32|25392.
07:54:32|25392.
07:54:34|25392.
07:54:34|25388.16
07:54:36|25387.02
07:54:37|25388.48
07:54:38|25392.
07:54:39|25392.
07:54:40|25392.
07:54:41|25392.
07:54:42|25392.
07:54:43|25392.
07:54:43|25392.
07:54:45|25389.65
07:54:46|25389.65
07:54:47|25389.65
07:54:47|25389.65
07:54:48|25389.65
07:54:50|25389.65
07:54:50|25386.17
07:54:51|25386.17
07:54:53|25386.17
07:54:53|25386.17
07:54:55|25386.17
07:54:56|25386.17
07:54:57|25386.17
07:54:58|25386.17
07:54:59|25386.17
07:55:00|25386.17
07:55:01|25386.17
07:55:02|25384.
07:55:03|25384.
07:55:04|25384.
07:55:05|25384.
07:55:06|25384.
07:55:07|25382.8
07:55:08|25382.8
07:55:09|25392.
07:55:10|25393.06
07:55:11|25393.06
07:55:12|25393.06
07:55:13|25393.06
07:55:14|25398.61
07:55:15|25398.61
07:55:16|25398.61
07:55:18|25398.61
07:55:19|25398.61
07:55:20|25398.61
07:55:21|25398.61
07:55:22|25397.86
07:55:23|25397.86
07:55:24|25397.86
07:55:25|25397.86
07:55:26|25397.86
07:55:27|25394.01
07:55:28|25394.01
07:55:29|25394.01
07:55:30|25394.01
07:55:31|25402.4
07:55:32|25402.4
07:55:33|25400.25
07:55:34|25400.25
07:55:35|25400.25
07:55:36|25400.25
07:55:37|25400.25
07:55:38|25400.25
07:55:39|25400.25
07:55:40|25400.25
07:55:42|25400.25
07:55:42|25396.01
07:55:44|25385.7
07:55:44|25385.7
07:55:46|25385.7
07:55:47|25385.7
07:55:48|25385.7
07:55:49|25385.7
07:55:49|25385.7
07:55:51|25385.7
07:55:52|25385.7
07:55:53|25385.7
07:55:54|25385.7
07:55:55|25384.74
07:55:56|25384.74
07:55:57|25388.44
07:55:58|25383.1
07:55:59|25383.1
07:56:00|25383.1
07:56:01|25383.1
07:56:02|25383.1
07:56:04|25378.
07:56:04|25378.
07:56:05|25378.
07:56:06|25378.
07:56:07|25378.
07:56:09|25378.
07:56:09|25378.
07:56:10|25378.
07:56:11|25378.
07:56:12|25378.
07:56:13|25378.
07:56:14|25378.
07:56:15|25378.
07:56:17|25378.
07:56:18|25378.
07:56:19|25378.
07:56:20|25378.
07:56:22|25378.
07:56:22|25383.08
07:56:23|25383.08
07:56:24|25380.81
07:56:25|25382.14
07:56:26|25382.14
07:56:27|25379.73
07:56:28|25379.73
07:56:30|25379.73
07:56:30|25379.73
07:56:31|25379.73
07:56:32|25379.73
07:56:33|25373.82
07:56:34|25373.82
07:56:35|25373.82
07:56:36|25373.82
07:56:37|25373.82
07:56:38|25373.82
07:56:39|25373.82
07:56:40|25373.82
07:56:41|25373.82
07:56:42|25373.82
07:56:43|25373.82
07:56:44|25373.82
07:56:45|25373.82
07:56:46|25373.82
07:56:47|25369.06
07:56:48|25369.06
07:56:49|25369.06
07:56:50|25369.06
07:56:52|25369.06
07:56:53|25369.06
07:56:53|25365.37
07:56:55|25365.37
07:56:56|25365.37
07:56:56|25367.43
07:56:58|25367.43
07:56:58|25367.43
07:57:00|25367.43
07:57:01|25367.43
07:57:02|25367.43
07:57:02|25367.43
07:57:03|25367.43
07:57:05|25367.43
07:57:06|25367.43
07:57:07|25363.5
07:57:07|25363.5
07:57:08|25373.88
07:57:10|25373.88
07:57:11|25373.88
07:57:12|25373.88
07:57:13|25377.73
07:57:14|25377.73
07:57:15|25374.
07:57:15|25374.
07:57:17|25363.5
07:57:18|25363.5
07:57:20|25363.5
07:57:21|25363.5
07:57:22|25363.5
07:57:23|25363.5
07:57:24|25366.48
07:57:25|25366.48
07:57:25|25366.48
07:57:27|25366.48
07:57:28|25366.48
07:57:30|25366.48
07:57:30|25366.48
07:57:32|25366.48
07:57:32|25366.48
07:57:33|25366.48
07:57:35|25366.48
07:57:35|25364.52
07:57:36|25369.72
07:57:38|25369.72
07:57:39|25369.72
07:57:39|25369.72
07:57:41|25369.72
07:57:41|25369.72
07:57:43|25369.72
07:57:44|25367.27
07:57:45|25367.
07:57:46|25367.16
07:57:47|25367.
07:57:47|25367.
07:57:49|25367.
07:57:49|25367.
07:57:51|25367.
07:57:52|25367.
07:57:53|25367.
07:57:53|25367.
07:57:55|25365.
07:57:55|25365.
07:57:56|25365.
07:57:58|25365.
07:57:58|25365.
07:58:00|25365.
07:58:01|25365.
07:58:02|25365.
07:58:02|25361.82
07:58:04|25361.82
07:58:05|25366.2
07:58:05|25366.2
07:58:07|25366.2
07:58:08|25366.2
07:58:09|25366.2
07:58:09|25366.48
07:58:11|25366.48
07:58:12|25366.48
07:58:13|25366.48
07:58:14|25366.48
07:58:14|25366.48
07:58:15|25366.48
07:58:17|25367.01
07:58:18|25367.01
07:58:19|25367.01
07:58:20|25367.
07:58:21|25366.98
07:58:22|25366.98
07:58:23|25366.98
07:58:24|25366.98
07:58:25|25366.98
07:58:26|25366.98
07:58:27|25366.98
07:58:29|25366.98
07:58:30|25366.98
07:58:31|25366.98
07:58:32|25366.98
07:58:33|25366.98
07:58:34|25366.98
07:58:34|25366.98
07:58:35|25366.98
07:58:37|25366.98
07:58:38|25366.98
07:58:38|25366.98
07:58:40|25366.98
07:58:40|25366.98
07:58:42|25366.98
07:58:43|25374.56
07:58:44|25374.56
07:58:45|25372.
07:58:46|25372.
07:58:47|25367.02
07:58:48|25367.02
07:58:49|25362.91
07:58:50|25362.91
07:58:51|25362.91
07:58:52|25362.91
07:58:52|25362.91
07:58:54|25362.91
07:58:55|25362.91
07:58:56|25362.91
07:58:57|25362.91
07:58:57|25362.91
07:58:59|25362.91
07:58:59|25362.91
07:59:01|25362.91
07:59:02|25362.91
07:59:03|25362.91
07:59:04|25358.47
07:59:05|25358.47
07:59:06|25358.47
07:59:06|25358.47
07:59:07|25358.47
07:59:09|25358.47
07:59:10|25358.47
07:59:11|25358.47
07:59:12|25358.47
07:59:13|25358.47
07:59:14|25358.47
07:59:15|25358.47
07:59:16|25358.01
07:59:17|25358.01
07:59:18|25358.01
07:59:19|25358.01
07:59:21|25358.01
07:59:21|25358.01
07:59:22|25358.01
07:59:24|25358.01
07:59:25|25358.01
07:59:26|25358.01
07:59:27|25358.
07:59:28|25358.
07:59:29|25358.
07:59:30|25358.
07:59:31|25358.
07:59:32|25358.
07:59:33|25358.
07:59:34|25358.
07:59:35|25358.
07:59:36|25358.
07:59:37|25358.
07:59:38|25363.3
07:59:39|25363.3
07:59:40|25363.3
07:59:40|25363.3
07:59:42|25363.3
07:59:43|25363.3
07:59:44|25363.3
07:59:45|25363.3
07:59:46|25363.3
07:59:47|25362.88
07:59:48|25362.88
07:59:48|25362.88
07:59:50|25361.
07:59:51|25361.
07:59:52|25361.
07:59:53|25359.18
07:59:54|25359.18
07:59:54|25359.18
07:59:56|25359.18
07:59:57|25359.18
07:59:58|25359.18
07:59:58|25359.18
08:00:00|25359.18
08:00:00|25359.18
08:00:02|25359.18
08:00:03|25359.18
08:00:04|25356.04
08:00:05|25356.04
08:00:06|25356.04
08:00:07|25356.04
08:00:08|25356.04
08:00:09|25356.04
08:00:10|25358.34
08:00:11|25358.34
08:00:12|25362.78
08:00:13|25362.78
08:00:14|25362.78
08:00:15|25362.78
08:00:16|25362.78
08:00:17|25362.78
08:00:18|25362.78
08:00:19|25362.78
08:00:20|25367.
08:00:22|25367.
08:00:22|25367.
08:00:24|25371.
08:00:25|25371.
08:00:26|25371.
08:00:27|25371.
08:00:28|25371.
08:00:29|25370.99
08:00:30|25370.99
08:00:32|25370.99
08:00:32|25369.56
08:00:33|25369.56
08:00:34|25369.56
08:00:35|25369.56
08:00:36|25369.56
08:00:37|25373.95
08:00:38|25373.95
08:00:39|25373.97
08:00:40|25373.98
08:00:41|25379.28
08:00:43|25379.28
08:00:44|25378.97
08:00:45|25378.97
08:00:45|25378.97
08:00:46|25378.97
08:00:47|25378.97
08:00:48|25378.97
08:00:50|25378.97
08:00:50|25378.97
08:00:52|25378.97
08:00:53|25378.97
08:00:53|25378.97
08:00:55|25378.97
08:00:55|25378.97
08:00:57|25378.97
08:00:58|25391.29
08:00:58|25391.29
08:01:01|25391.29
08:01:01|25395.18
08:01:03|25394.14
08:01:03|25398.99
08:01:05|25398.99
08:01:05|25398.99
08:01:06|25398.99
08:01:07|25398.99
08:01:08|25394.65
08:01:09|25394.64
08:01:10|25394.64
08:01:11|25394.64
08:01:12|25393.47
08:01:13|25393.47
08:01:15|25393.47
08:01:16|25393.47
08:01:17|25393.47
08:01:17|25392.
08:01:18|25392.
08:01:20|25392.
08:01:20|25392.
08:01:22|25392.
08:01:23|25392.
08:01:25|25392.
08:01:26|25384.91
08:01:26|25384.91
08:01:27|25379.98
08:01:28|25379.98
08:01:30|25379.98
08:01:31|25379.98
08:01:32|25379.98
08:01:33|25379.98
08:01:34|25379.98
08:01:35|25379.98
08:01:36|25379.98
08:01:37|25379.98
08:01:38|25379.98
08:01:39|25379.98
08:01:40|25379.98
08:01:41|25379.98
08:01:42|25379.98
08:01:43|25379.98
08:01:44|25379.98
08:01:46|25375.2
08:01:46|25375.2
08:01:47|25375.2
08:01:48|25375.2
08:01:49|25375.2
08:01:50|25375.2
08:01:51|25375.2
08:01:52|25375.2
08:01:53|25375.2
08:01:54|25375.2
08:01:55|25375.2
08:01:56|25375.2
08:01:58|25372.35
08:01:58|25372.35
08:01:59|25372.3
08:02:01|25372.3
08:02:02|25372.3
08:02:03|25372.3
08:02:04|25372.3
08:02:04|25372.3
08:02:06|25372.3
08:02:07|25372.3
08:02:08|25370.76
08:02:09|25370.76
08:02:10|25370.76
08:02:11|25370.76
08:02:12|25370.76
08:02:13|25370.76
08:02:14|25370.76
08:02:14|25371.08
08:02:16|25371.08
08:02:16|25371.08
08:02:18|25371.08
08:02:19|25371.08
08:02:20|25371.08
08:02:21|25371.08
08:02:22|25371.08
08:02:23|25371.08
08:02:25|25371.08
08:02:26|25371.08
08:02:27|25363.51
08:02:28|25363.51
08:02:29|25363.51
08:02:30|25363.51
08:02:31|25363.51
08:02:32|25363.51
08:02:32|25363.51
08:02:34|25363.51
08:02:35|25360.
08:02:36|25360.
08:02:37|25359.
08:02:38|25359.
08:02:39|25359.
08:02:40|25359.
08:02:41|25359.
08:02:42|25359.
08:02:43|25355.09
08:02:44|25355.09
08:02:45|25355.09
08:02:46|25355.09
08:02:47|25361.4
08:02:48|25361.4
08:02:48|25361.4
08:02:50|25361.4
08:02:51|25361.4
08:02:52|25361.4
08:02:53|25356.11
08:02:54|25356.11
08:02:55|25356.11
08:02:56|25356.11
08:02:57|25356.11
08:02:58|25356.11
08:02:59|25353.01
08:03:00|25352.95
08:03:01|25352.95
08:03:02|25352.95
08:03:03|25352.95
08:03:04|25352.95
08:03:05|25344.98
08:03:06|25344.98
08:03:07|25344.98
08:03:08|25344.98
08:03:09|25344.98
08:03:10|25344.98
08:03:11|25344.98
08:03:12|25344.98
08:03:13|25344.98
08:03:14|25344.98
08:03:15|25344.98
08:03:16|25344.98
08:03:17|25345.98
08:03:18|25342.
08:03:19|25342.
08:03:20|25342.
08:03:21|25342.
08:03:22|25342.
08:03:23|25342.
08:03:24|25338.06
08:03:26|25338.06
08:03:27|25338.06
08:03:28|25338.01
08:03:29|25338.01
08:03:30|25338.01
08:03:30|25338.01
08:03:32|25338.01
08:03:33|25338.01
08:03:34|25338.01
08:03:35|25338.01
08:03:36|25338.01
08:03:37|25338.01
08:03:38|25338.01
08:03:39|25338.01
08:03:41|25342.88
08:03:41|25338.7
08:03:42|25338.7
08:03:43|25338.
08:03:44|25338.
08:03:45|25338.
08:03:46|25338.
08:03:47|25338.
08:03:48|25338.
08:03:49|25338.
08:03:50|25338.
08:03:51|25338.
08:03:52|25338.01
08:03:53|25338.01
08:03:54|25338.01
08:03:55|25338.01
08:03:56|25338.01
08:03:57|25338.01
08:03:58|25338.01
08:03:59|25338.01
08:04:00|25338.01
08:04:01|25338.01
08:04:03|25338.01
08:04:03|25338.01
08:04:04|25338.01
08:04:05|25338.01
08:04:06|25338.01
08:04:07|25338.01
08:04:08|25338.01
08:04:09|25338.01
08:04:10|25338.01
08:04:11|25338.01
08:04:13|25338.01
08:04:14|25338.
08:04:15|25336.93
08:04:16|25336.93
08:04:16|25336.93
08:04:17|25336.93
08:04:18|25336.93
08:04:19|25336.93
08:04:20|25336.93
08:04:21|25336.93
08:04:22|25336.93
08:04:23|25334.04
08:04:25|25334.04
08:04:26|25334.04
08:04:27|25334.04
08:04:28|25334.04
08:04:30|25334.04
08:04:31|25334.04
08:04:32|25334.04
08:04:32|25334.04
08:04:34|25331.
08:04:35|25331.2
08:04:36|25331.02
08:04:37|25331.01
08:04:38|25331.01
08:04:39|25330.41
08:04:40|25330.41
08:04:41|25330.41
08:04:42|25330.41
08:04:43|25330.01
08:04:44|25330.01
08:04:45|25330.01
08:04:46|25330.01
08:04:47|25330.01
08:04:48|25330.01
08:04:49|25330.01
08:04:50|25330.01
08:04:51|25330.01
08:04:52|25330.01
08:04:53|25330.01
08:04:54|25330.
08:04:55|25330.
08:04:56|25330.
08:04:57|25330.
08:04:58|25330.
08:04:59|25330.
08:05:00|25330.
08:05:01|25330.
08:05:02|25330.
08:05:03|25330.
08:05:04|25330.
08:05:05|25330.
08:05:06|25330.
08:05:07|25330.
08:05:08|25330.
08:05:09|25330.
08:05:10|25330.
08:05:11|25330.
08:05:12|25329.99
08:05:13|25328.
08:05:14|25328.
08:05:15|25323.4
08:05:16|25323.4
08:05:17|25323.17
08:05:18|25323.16
08:05:19|25323.16
08:05:20|25323.16
08:05:21|25323.16
08:05:22|25323.16
08:05:23|25323.16
08:05:24|25323.16
08:05:25|25323.67
08:05:26|25323.67
08:05:27|25323.67
08:05:28|25323.67
08:05:30|25325.69
08:05:31|25325.69
08:05:31|25325.69
08:05:33|25325.69
08:05:34|25325.69
08:05:35|25325.69
08:05:36|25325.69
08:05:37|25325.69
08:05:38|25325.69
08:05:38|25329.99
08:05:40|25338.6
08:05:40|25326.7
08:05:42|25326.7
08:05:42|25326.7
08:05:44|25326.7
08:05:44|25326.7
08:05:46|25326.7
08:05:46|25326.7
08:05:48|25337.13
08:05:48|25336.63
08:05:50|25336.63
08:05:51|25336.63
08:05:52|25336.63
08:05:53|25336.63
08:05:54|25336.63
08:05:55|25336.63
08:05:56|25336.6
08:05:56|25336.6
08:05:57|25336.6
08:05:59|25336.6
08:05:59|25336.6
08:06:00|25336.6
08:06:02|25336.6
08:06:03|25336.6
08:06:03|25339.59
08:06:05|25339.59
08:06:06|25338.77
08:06:07|25338.77
08:06:08|25338.77
08:06:09|25338.77
08:06:10|25338.77
08:06:10|25338.77
08:06:12|25338.77
08:06:13|25340.58
08:06:14|25340.58
08:06:15|25341.56
08:06:16|25341.55
08:06:17|25341.55
08:06:18|25341.55
08:06:19|25341.55
08:06:20|25341.55
08:06:21|25337.37
08:06:22|25337.37
08:06:23|25337.37
08:06:24|25337.37
08:06:25|25337.37
08:06:26|25337.37
08:06:28|25337.37
08:06:29|25337.37
08:06:30|25334.08
08:06:31|25334.08
08:06:32|25334.08
08:06:33|25334.08
08:06:34|25334.08
08:06:35|25334.08
08:06:36|25334.08
08:06:37|25334.08
08:06:37|25334.08
08:06:39|25332.15
08:06:40|25332.15
08:06:41|25332.15
08:06:42|25332.15
08:06:43|25332.15
08:06:44|25330.69
08:06:45|25330.73
08:06:46|25330.73
08:06:47|25330.73
08:06:48|25331.13
08:06:49|25331.13
08:06:49|25331.06
08:06:51|25331.06
08:06:52|25330.25
08:06:53|25330.25
08:06:54|25330.25
08:06:55|25330.25
08:06:56|25330.25
08:06:57|25330.25
08:06:58|25330.25
08:06:59|25330.25
08:07:00|25330.25
08:07:01|25330.25
08:07:02|25330.25
08:07:03|25329.9
08:07:04|25329.9
08:07:05|25329.9
08:07:06|25329.9
08:07:08|25329.9
08:07:08|25329.9
08:07:09|25329.9
08:07:10|25329.9
08:07:11|25327.74
08:07:12|25327.74
08:07:13|25327.74
08:07:14|25327.74
08:07:15|25327.74
08:07:16|25327.74
08:07:18|25327.74
08:07:18|25327.74
08:07:19|25326.1
08:07:20|25326.1
08:07:21|25326.1
08:07:22|25326.1
08:07:23|25325.28
08:07:24|25326.44
08:07:25|25326.44
08:07:26|25326.44
08:07:27|25325.4
08:07:29|25325.4
08:07:30|25325.4
08:07:31|25325.4
08:07:32|25325.4
08:07:33|25325.4
08:07:35|25325.4
08:07:35|25325.4
08:07:36|25325.4
08:07:37|25325.4
08:07:38|25325.22
08:07:39|25325.22
08:07:40|25325.06
08:07:41|25325.06
08:07:42|25325.06
08:07:44|25325.06
08:07:45|25325.06
08:07:46|25325.06
08:07:47|25325.06
08:07:47|25325.06
08:07:49|25319.74
08:07:50|25319.74
08:07:50|25319.74
08:07:52|25319.74
08:07:52|25319.74
08:07:53|25319.74
08:07:55|25319.74
08:07:55|25319.74
08:07:56|25319.74
08:07:57|25319.74
08:07:58|25319.06
08:07:59|25319.06
08:08:01|25314.54
08:08:02|25314.54
08:08:02|25314.54
08:08:04|25314.54
08:08:05|25314.54
08:08:06|25314.54
08:08:07|25314.54
08:08:08|25314.54
08:08:09|25314.54
08:08:10|25314.54
08:08:11|25314.54
08:08:12|25320.72
08:08:13|25320.72
08:08:14|25324.52
08:08:15|25324.81
08:08:16|25332.43
08:08:17|25332.43
08:08:18|25332.43
08:08:19|25332.42
08:08:20|25332.42
08:08:21|25332.42
08:08:22|25332.26
08:08:23|25332.26
08:08:24|25332.24
08:08:25|25335.73
08:08:26|25334.06
08:08:27|25334.06
08:08:28|25334.06
08:08:30|25334.06
08:08:31|25334.06
08:08:32|25333.7
08:08:33|25333.7
08:08:34|25333.7
08:08:35|25333.7
08:08:36|25331.52
08:08:37|25331.52
08:08:38|25331.52
08:08:39|25331.52
08:08:40|25331.52
08:08:41|25331.52
08:08:43|25331.52
08:08:43|25331.52
08:08:44|25331.52
08:08:45|25326.95
08:08:46|25326.95
08:08:48|25326.95
08:08:48|25326.95
08:08:49|25329.
08:08:50|25329.
08:08:51|25329.
08:08:52|25329.
08:08:53|25329.
08:08:54|25337.6
08:08:55|25337.6
08:08:56|25337.6
08:08:57|25337.6
08:08:58|25337.6
08:08:59|25337.6
08:09:01|25337.6
08:09:01|25337.6
08:09:02|25337.6
08:09:04|25337.6
08:09:05|25333.93
08:09:06|25333.92
08:09:07|25337.55
08:09:07|25336.95
08:09:09|25336.94
08:09:10|25336.94
08:09:11|25336.94
08:09:12|25338.79
08:09:13|25338.79
08:09:14|25344.98
08:09:15|25344.98
08:09:16|25344.82
08:09:17|25344.44
08:09:18|25344.44
08:09:19|25344.44
08:09:20|25344.44
08:09:21|25344.44
08:09:22|25344.44
08:09:23|25344.44
08:09:24|25344.44
08:09:25|25344.44
08:09:27|25344.44
08:09:27|25344.41
08:09:28|25344.41
08:09:30|25344.41
08:09:31|25344.41
08:09:32|25344.41
08:09:33|25344.01
08:09:35|25344.01
08:09:36|25344.01
08:09:37|25344.
08:09:38|25344.
08:09:39|25344.
08:09:40|25333.91
08:09:41|25333.91
08:09:41|25333.91
08:09:43|25333.91
08:09:44|25333.91
08:09:45|25333.91
08:09:46|25333.91
08:09:47|25333.91
08:09:48|25333.91
08:09:49|25342.86
08:09:50|25342.86
08:09:51|25342.86
08:09:52|25342.86
08:09:54|25342.86
08:09:54|25342.86
08:09:55|25342.86
08:09:56|25342.86
08:09:57|25342.86
08:09:59|25342.86
08:09:59|25342.86
08:10:00|25342.86
08:10:01|25342.86
08:10:02|25342.86
08:10:04|25341.11
08:10:04|25341.11
08:10:05|25341.11
08:10:06|25341.11
08:10:07|25341.11
08:10:09|25341.11
08:10:09|25341.11
08:10:11|25341.11
08:10:11|25341.11
08:10:12|25341.11
08:10:14|25341.11
08:10:15|25341.11
08:10:16|25341.11
08:10:17|25341.11
08:10:18|25341.11
08:10:19|25341.11
08:10:21|25341.11
08:10:21|25341.11
08:10:22|25340.96
08:10:23|25340.96
08:10:24|25340.96
08:10:25|25340.96
08:10:26|25342.
08:10:27|25342.
08:10:28|25342.
08:10:29|25342.
08:10:31|25342.
08:10:32|25342.
08:10:33|25342.
08:10:35|25342.
08:10:36|25342.
08:10:37|25342.
08:10:38|25342.
08:10:39|25347.29
08:10:40|25347.29
08:10:41|25347.29
08:10:42|25347.29
08:10:42|25347.29
08:10:44|25347.29
08:10:45|25347.29
08:10:46|25349.28
08:10:47|25349.28
08:10:47|25349.28
08:10:49|25349.28
08:10:50|25349.28
08:10:50|25349.28
08:10:52|25349.28
08:10:53|25349.28
08:10:54|25349.28
08:10:54|25349.28
08:10:56|25349.28
08:10:57|25349.28
08:10:58|25349.28
08:10:59|25349.28
08:11:00|25349.28
08:11:01|25349.28
08:11:02|25349.28
08:11:03|25349.28
08:11:04|25349.28
08:11:05|25349.28
08:11:06|25349.28
08:11:07|25349.28
08:11:08|25349.28
08:11:09|25349.28
08:11:10|25349.28
08:11:11|25349.28
08:11:12|25349.28
08:11:13|25349.28
08:11:14|25349.28
08:11:15|25349.28
08:11:16|25349.28
08:11:17|25349.28
08:11:18|25349.28
08:11:19|25349.28
08:11:20|25349.28
08:11:21|25349.28
08:11:22|25349.28
08:11:23|25349.28
08:11:24|25349.28
08:11:25|25349.28
08:11:26|25348.13
08:11:27|25348.13
08:11:28|25348.13
08:11:29|25348.13
08:11:30|25348.13
08:11:31|25348.13
08:11:32|25348.14
08:11:34|25348.14
08:11:34|25348.14
08:11:35|25348.14
08:11:36|25348.14
08:11:37|25348.14
08:11:38|25355.14
08:11:39|25355.14
08:11:40|25351.95
08:11:42|25354.95
08:11:42|25354.95
08:11:43|25352.35
08:11:44|25352.36
08:11:45|25352.36
08:11:46|25352.36
08:11:47|25352.36
08:11:48|25352.36
08:11:49|25352.36
08:11:50|25351.02
08:11:51|25351.02
08:11:53|25351.02
08:11:53|25351.02
08:11:54|25351.02
08:11:55|25347.48
08:11:56|25347.48
08:11:57|25345.12
08:11:58|25345.12
08:11:59|25345.12
08:12:00|25345.12
08:12:01|25345.12
08:12:02|25345.12
08:12:04|25348.3
08:12:05|25348.3
08:12:05|25348.3
08:12:07|25348.3
08:12:07|25348.3
08:12:08|25348.3
08:12:10|25348.3
08:12:11|25348.3
08:12:12|25348.3
08:12:13|25346.01
08:12:14|25346.01
08:12:15|25346.01
08:12:16|25346.04
08:12:17|25346.02
08:12:18|25346.
08:12:19|25346.
08:12:20|25346.
08:12:21|25346.
08:12:22|25346.
08:12:23|25341.
08:12:24|25341.
08:12:25|25341.
08:12:26|25341.
08:12:27|25341.
08:12:28|25341.
08:12:29|25341.
08:12:30|25341.
08:12:31|25341.
08:12:32|25331.22
08:12:33|25331.22
08:12:34|25331.22
08:12:35|25331.22
08:12:37|25331.22
08:12:38|25331.22
08:12:39|25331.22
08:12:40|25333.62
08:12:41|25334.54
08:12:42|25334.54
08:12:43|25334.54
08:12:44|25334.54
08:12:45|25334.54
08:12:46|25334.54
08:12:47|25334.54
08:12:48|25334.54
08:12:49|25334.54
08:12:50|25331.18
08:12:51|25331.18
08:12:52|25331.18
08:12:53|25331.18
08:12:54|25331.18
08:12:55|25331.18
08:12:56|25331.18
08:12:57|25331.18
08:12:58|25331.18
08:12:59|25331.18
08:13:00|25331.18
08:13:01|25331.18
08:13:02|25331.18
08:13:03|25331.18
08:13:04|25331.18
08:13:06|25331.18
08:13:06|25331.18
08:13:07|25331.18
08:13:09|25331.18
08:13:09|25331.18
08:13:10|25331.18
08:13:11|25331.18
08:13:12|25331.18
08:13:13|25331.18
08:13:14|25331.18
08:13:15|25331.18
08:13:16|25331.18
08:13:17|25331.18
08:13:18|25326.32
08:13:19|25326.32
08:13:20|25326.32
08:13:21|25326.32
08:13:22|25326.32
08:13:23|25326.32
08:13:24|25328.61
08:13:25|25328.61
08:13:26|25329.99
08:13:27|25329.99
08:13:28|25329.99
08:13:29|25329.99
08:13:31|25330.62
08:13:32|25330.62
08:13:32|25330.62
08:13:34|25330.62
08:13:35|25330.62
08:13:36|25330.62
08:13:37|25330.62
08:13:39|25330.62
08:13:39|25330.62
08:13:41|25330.13
08:13:42|25327.36
08:13:43|25327.36
08:13:44|25327.36
08:13:45|25327.36
08:13:46|25327.36
08:13:47|25327.11
08:13:48|25326.25
08:13:49|25326.
08:13:50|25325.56
08:13:51|25325.56
08:13:52|25325.56
08:13:53|25324.3
08:13:54|25324.3
08:13:55|25324.3
08:13:55|25324.3
08:13:56|25324.3
08:13:58|25324.3
08:13:59|25324.3
08:14:00|25324.3
08:14:01|25324.99
08:14:02|25324.99
08:14:03|25324.99
08:14:04|25325.5
08:14:05|25325.5
08:14:06|25325.5
08:14:07|25323.91
08:14:08|25323.91
08:14:09|25323.
08:14:10|25323.
08:14:11|25323.
08:14:12|25323.
08:14:13|25323.09
08:14:14|25323.09
08:14:15|25323.09
08:14:16|25323.09
08:14:17|25323.09
08:14:18|25323.09
08:14:19|25323.09
08:14:20|25323.09
08:14:21|25323.09
08:14:22|25323.09
08:14:23|25322.82
08:14:24|25322.82
08:14:25|25322.82
08:14:26|25322.82
08:14:27|25322.82
08:14:28|25322.82
08:14:29|25322.82
08:14:30|25322.82
08:14:31|25322.82
08:14:32|25318.03
08:14:33|25318.03
08:14:34|25318.03
08:14:36|25318.03
08:14:36|25318.03
08:14:37|25318.03
08:14:39|25318.03
08:14:40|25318.03
08:14:41|25318.03
08:14:41|25316.26
08:14:43|25316.26
08:14:44|25316.26
08:14:45|25316.26
08:14:46|25316.26
08:14:47|25316.26
08:14:48|25316.26
08:14:49|25316.26
08:14:50|25316.26
08:14:51|25316.26
08:14:52|25316.26
08:14:53|25318.99
08:14:54|25318.99
08:14:55|25319.
08:14:56|25319.
08:14:57|25319.
08:14:58|25319.72
08:14:59|25319.72
08:15:00|25319.72
08:15:01|25319.72
08:15:02|25319.72
08:15:04|25319.72
08:15:05|25319.72
08:15:06|25319.48
08:15:07|25319.48
08:15:07|25319.48
08:15:08|25319.48
08:15:09|25319.21
08:15:10|25319.21
08:15:12|25320.16
08:15:12|25320.16
08:15:13|25322.61
08:15:14|25322.61
08:15:15|25321.31
08:15:16|25321.31
08:15:17|25321.92
08:15:19|25321.92
08:15:20|25321.92
08:15:21|25321.92
08:15:22|25327.91
08:15:23|25328.68
08:15:23|25328.68
08:15:24|25328.68
08:15:25|25328.68
08:15:26|25334.29
08:15:28|25334.29
08:15:29|25335.
08:15:29|25336.5
08:15:31|25336.5
08:15:32|25336.5
08:15:33|25333.99
08:15:34|25333.99
08:15:34|25333.99
08:15:36|25333.99
08:15:37|25336.73
08:15:39|25336.73
08:15:40|25346.2
08:15:41|25346.2
08:15:42|25346.2
08:15:43|25346.2
08:15:44|25346.2
08:15:45|25342.6
08:15:46|25342.6
08:15:47|25342.6
08:15:48|25342.6
08:15:49|25341.22
08:15:51|25341.22
08:15:51|25341.22
08:15:52|25341.22
08:15:53|25341.22
08:15:54|25363.
08:15:55|25363.
08:15:56|25363.
08:15:57|25363.
08:15:58|25363.
08:15:59|25363.
08:16:00|25363.
08:16:01|25363.
08:16:02|25363.
08:16:03|25363.
08:16:04|25363.
08:16:05|25363.
08:16:06|25363.
08:16:07|25363.
08:16:08|25363.
08:16:09|25363.
08:16:10|25363.
08:16:12|25363.
08:16:12|25363.
08:16:14|25363.
08:16:15|25350.01
08:16:16|25350.01
08:16:16|25350.01
08:16:17|25350.01
08:16:19|25343.3
08:16:20|25343.3
08:16:21|25343.3
08:16:22|25343.3
08:16:23|25343.3
08:16:23|25343.3
08:16:24|25343.3
08:16:26|25343.3
08:16:27|25343.3
08:16:28|25350.
08:16:29|25350.
08:16:30|25350.
08:16:31|25350.
08:16:32|25350.
08:16:32|25349.65
08:16:34|25349.47
08:16:35|25349.47
08:16:35|25349.47
08:16:37|25349.47
08:16:38|25349.47
08:16:40|25346.03
08:16:40|25346.03
08:16:41|25346.03
08:16:42|25346.03
08:16:44|25346.03
08:16:45|25346.03
08:16:46|25346.03
08:16:46|25346.03
08:16:48|25346.03
08:16:49|25346.03
08:16:50|25344.14
08:16:51|25344.14
08:16:51|25344.14
08:16:52|25344.14
08:16:53|25344.14
08:16:55|25344.14
08:16:56|25344.14
08:16:57|25344.14
08:16:57|25344.14
08:16:59|25344.14
08:16:59|25344.14
08:17:00|25344.14
08:17:01|25344.14
08:17:03|25344.14
08:17:03|25344.14
08:17:05|25344.14
08:17:05|25344.14
08:17:07|25343.02
08:17:07|25343.02
08:17:08|25343.02
08:17:09|25343.02
08:17:10|25343.02
08:17:11|25343.02
08:17:12|25343.02
08:17:13|25343.02
08:17:14|25343.02
08:17:16|25343.02
08:17:16|25343.02
08:17:17|25343.02
08:17:18|25343.02
08:17:20|25343.02
08:17:21|25343.02
08:17:22|25343.02
08:17:23|25343.02
08:17:24|25343.02
08:17:25|25343.02
08:17:26|25343.02
08:17:27|25343.02
08:17:28|25343.02
08:17:29|25343.02
08:17:30|25343.02
08:17:31|25343.02
08:17:32|25343.02
08:17:33|25343.02
08:17:34|25343.02
08:17:35|25343.02
08:17:36|25343.02
08:17:37|25343.02
08:17:39|25343.02
08:17:39|25343.02
08:17:41|25343.02
08:17:42|25343.02
08:17:42|25343.02
08:17:43|25343.02
08:17:45|25343.02
08:17:46|25343.02
08:17:47|25343.02
08:17:48|25343.02
08:17:49|25343.02
08:17:50|25343.01
08:17:51|25342.82
08:17:52|25342.82
08:17:53|25342.82
08:17:54|25342.82
08:17:55|25338.27
08:17:56|25338.27
08:17:57|25338.27
08:17:58|25338.27
08:17:59|25338.27
08:18:00|25338.27
08:18:01|25338.27
08:18:02|25338.27
08:18:03|25339.14
08:18:04|25339.14
08:18:05|25339.14
08:18:06|25339.14
08:18:07|25339.14
08:18:08|25339.14
08:18:09|25339.14
08:18:10|25339.14
08:18:11|25339.14
08:18:13|25339.14
08:18:14|25339.14
08:18:15|25339.14
08:18:16|25339.14
08:18:17|25341.03
08:18:18|25341.03
08:18:19|25341.03
08:18:20|25341.03
08:18:21|25341.03
08:18:22|25341.03
08:18:23|25341.03
08:18:24|25336.24
08:18:25|25336.24
08:18:26|25336.24
08:18:27|25336.24
08:18:28|25336.24
08:18:29|25336.24
08:18:30|25336.24
08:18:31|25336.24
08:18:32|25336.24
08:18:33|25336.24
08:18:34|25337.92
08:18:35|25337.92
08:18:36|25337.92
08:18:37|25337.92
08:18:38|25337.92
08:18:40|25337.91
08:18:41|25337.91
08:18:42|25337.91
08:18:43|25337.91
08:18:44|25337.91
08:18:45|25337.91
08:18:47|25337.91
08:18:47|25337.91
08:18:48|25337.91
08:18:49|25337.91
08:18:50|25337.91
08:18:51|25337.91
08:18:52|25337.91
08:18:53|25337.91
08:18:55|25337.91
08:18:55|25337.91
08:18:56|25337.91
08:18:58|25337.91
08:18:59|25335.
08:19:00|25335.
08:19:01|25335.
08:19:02|25335.37
08:19:03|25335.37
08:19:04|25335.37
08:19:05|25335.37
08:19:06|25335.37
08:19:07|25335.37
08:19:08|25335.37
08:19:09|25335.37
08:19:10|25335.37
08:19:11|25335.37
08:19:11|25335.37
08:19:13|25335.37
08:19:14|25326.51
08:19:15|25326.51
08:19:15|25326.51
08:19:17|25326.51
08:19:18|25326.51
08:19:19|25327.56
08:19:20|25329.
08:19:21|25329.
08:19:22|25329.
08:19:23|25329.
08:19:24|25329.
08:19:25|25329.
08:19:26|25329.
08:19:27|25329.
08:19:28|25329.
08:19:29|25329.
08:19:30|25329.
08:19:31|25329.
08:19:32|25329.
08:19:33|25329.
08:19:34|25328.67
08:19:35|25328.67
08:19:36|25328.67
08:19:38|25328.67
08:19:38|25328.67
08:19:40|25328.67
08:19:41|25327.46
08:19:42|25327.46
08:19:43|25327.46
08:19:45|25330.65
08:19:45|25330.65
08:19:46|25330.65
08:19:47|25330.65
08:19:49|25330.65
08:19:50|25330.65
08:19:51|25330.65
08:19:52|25329.42
08:19:52|25329.41
08:19:54|25329.41
08:19:55|25329.41
08:19:56|25329.41
08:19:57|25329.41
08:19:58|25329.41
08:19:59|25329.41
08:20:00|25329.41
08:20:01|25329.41
08:20:02|25326.54
08:20:03|25336.37
08:20:04|25336.37
08:20:05|25336.36
08:20:06|25336.36
08:20:07|25336.36
08:20:08|25336.36
08:20:09|25336.93
08:20:10|25336.93
08:20:11|25336.93
08:20:12|25336.93
08:20:13|25336.36
08:20:14|25336.36
08:20:15|25336.36
08:20:16|25336.36
08:20:17|25336.36
08:20:18|25336.36
08:20:19|25336.36
08:20:20|25336.36
08:20:21|25336.36
08:20:22|25336.36
08:20:23|25336.36
08:20:24|25336.36
08:20:25|25336.36
08:20:27|25336.36
08:20:27|25336.36
08:20:29|25336.36
08:20:29|25336.36
08:20:31|25336.36
08:20:32|25336.36
08:20:32|25336.36
08:20:33|25336.36
08:20:34|25336.36
08:20:35|25336.36
08:20:37|25334.54
08:20:37|25334.54
08:20:38|25334.54
08:20:39|25334.54
08:20:41|25332.49
08:20:42|25332.49
08:20:43|25332.49
08:20:44|25332.53
08:20:46|25336.22
08:20:46|25336.22
08:20:48|25335.73
08:20:49|25335.73
08:20:50|25335.74
08:20:51|25335.74
08:20:52|25335.74
08:20:54|25335.74
08:20:54|25335.74
08:20:55|25335.74
08:20:56|25337.38
08:20:57|25337.38
08:20:58|25337.38
08:20:59|25337.38
08:21:00|25337.38
08:21:01|25337.38
08:21:02|25337.38
08:21:03|25336.67
08:21:05|25336.67
08:21:05|25336.29
08:21:06|25336.29
08:21:07|25336.29
08:21:08|25336.3
08:21:09|25336.21
08:21:10|25334.41
08:21:11|25333.87
08:21:12|25333.87
08:21:13|25331.2
08:21:14|25331.2
08:21:16|25331.2
08:21:16|25331.2
08:21:17|25331.2
08:21:18|25331.2
08:21:19|25331.2
08:21:20|25331.2
08:21:21|25331.2
08:21:22|25331.2
08:21:23|25331.2
08:21:24|25331.2
08:21:25|25331.2
08:21:26|25330.
08:21:27|25330.
08:21:28|25330.
08:21:29|25330.
08:21:30|25330.
08:21:31|25330.
08:21:32|25330.
08:21:33|25329.64
08:21:34|25329.64
08:21:35|25329.64
08:21:36|25329.64
08:21:37|25329.64
08:21:38|25329.64
08:21:39|25331.77
08:21:40|25331.77
08:21:42|25335.
08:21:43|25335.86
08:21:44|25335.86
08:21:45|25335.86
08:21:46|25335.86
08:21:47|25335.86
08:21:48|25335.86
08:21:49|25335.86
08:21:51|25335.86
08:21:51|25335.68
08:21:52|25335.68
08:21:54|25335.68
08:21:55|25335.68
08:21:56|25335.68
08:21:57|25335.68
08:21:58|25335.68
08:21:59|25335.68
08:22:00|25335.04
08:22:01|25335.
08:22:02|25335.
08:22:03|25335.
08:22:04|25335.
08:22:05|25335.
08:22:06|25335.
08:22:07|25335.
08:22:08|25335.
08:22:08|25332.
08:22:09|25331.36
08:22:11|25331.36
08:22:12|25331.36
08:22:13|25331.36
08:22:14|25331.36
08:22:15|25331.36
08:22:15|25331.36
08:22:17|25331.36
08:22:18|25331.36
08:22:19|25331.36
08:22:20|25328.78
08:22:21|25328.78
08:22:21|25328.78
08:22:23|25328.78
08:22:24|25328.78
08:22:25|25331.11
08:22:26|25331.11
08:22:27|25331.11
08:22:28|25331.11
08:22:29|25331.11
08:22:29|25331.11
08:22:31|25331.11
08:22:32|25331.11
08:22:33|25331.11
08:22:33|25339.94
08:22:35|25339.94
08:22:36|25339.94
08:22:37|25339.94
08:22:38|25339.94
08:22:38|25339.94
08:22:40|25339.94
08:22:41|25339.94
08:22:42|25339.94
08:22:43|25339.94
08:22:44|25339.94
08:22:45|25339.94
08:22:46|25339.94
08:22:47|25339.94
08:22:49|25339.94
08:22:49|25339.94
08:22:50|25339.94
08:22:51|25339.94
08:22:52|25339.94
08:22:53|25339.94
08:22:54|25343.19
08:22:55|25343.19
08:22:56|25343.19
08:22:57|25343.19
08:22:58|25343.19
08:22:59|25343.51
08:23:00|25343.51
08:23:01|25343.51
08:23:02|25343.51
08:23:03|25343.51
08:23:04|25343.51
08:23:05|25343.51
08:23:07|25343.51
08:23:07|25343.51
08:23:08|25343.51
08:23:10|25343.51
08:23:11|25343.51
08:23:11|25343.51
08:23:12|25343.51
08:23:13|25343.51
08:23:14|25343.51
08:23:16|25343.51
08:23:16|25343.51
08:23:18|25353.43
08:23:18|25352.01
08:23:19|25352.02
08:23:21|25351.59
08:23:22|25351.59
08:23:22|25351.59
08:23:23|25351.59
08:23:24|25351.59
08:23:25|25351.59
08:23:26|25343.51
08:23:27|25343.51
08:23:29|25343.51
08:23:29|25343.51
08:23:31|25343.51
08:23:32|25343.51
08:23:33|25343.51
08:23:33|25343.51
08:23:34|25343.51
08:23:36|25343.51
08:23:36|25343.98
08:23:37|25343.98
08:23:39|25344.83
08:23:39|25344.77
08:23:40|25344.77
08:23:41|25344.77
08:23:42|25344.77
08:23:44|25344.77
08:23:46|25345.97
08:23:46|25345.97
08:23:47|25346.42
08:23:48|25346.42
08:23:49|25346.42
08:23:50|25346.42
08:23:51|25346.43
08:23:52|25346.39
08:23:53|25346.27
08:23:54|25346.27
08:23:55|25346.27
08:23:57|25346.27
08:23:57|25345.03
08:23:59|25345.03
08:24:00|25345.03
08:24:01|25345.03
08:24:02|25344.41
08:24:03|25344.41
08:24:04|25343.52
08:24:05|25343.51
08:24:07|25343.51
08:24:07|25343.51
08:24:08|25343.51
08:24:09|25343.51
08:24:10|25343.51
08:24:11|25343.51
08:24:12|25343.51
08:24:13|25343.51
08:24:14|25343.51
08:24:15|25343.51
08:24:16|25343.51
08:24:17|25343.51
08:24:18|25337.01
08:24:19|25337.01
08:24:20|25337.01
08:24:21|25337.01
08:24:22|25337.01
08:24:23|25337.01
08:24:24|25337.01
08:24:25|25337.01
08:24:26|25337.15
08:24:27|25339.47
08:24:28|25339.47
08:24:29|25338.
08:24:31|25338.
08:24:31|25338.
08:24:32|25338.
08:24:33|25338.
08:24:35|25338.
08:24:35|25338.
08:24:36|25337.32
08:24:38|25339.98
08:24:38|25339.98
08:24:39|25340.
08:24:40|25339.15
08:24:41|25339.15
08:24:42|25339.15
08:24:43|25339.15
08:24:45|25339.15
08:24:46|25339.15
08:24:47|25338.96
08:24:48|25338.96
08:24:49|25339.41
08:24:49|25339.65
08:24:51|25339.65
08:24:51|25339.65
08:24:52|25339.65
08:24:54|25339.65
08:24:55|25339.65
08:24:56|25339.65
08:24:56|25339.65
08:24:58|25343.
08:24:59|25343.
08:25:00|25346.
08:25:01|25346.
08:25:02|25346.
08:25:03|25346.
08:25:04|25346.
08:25:05|25346.
08:25:06|25346.
08:25:07|25346.
08:25:07|25346.
08:25:09|25346.
08:25:10|25344.12
08:25:11|25344.12
08:25:12|25344.12
08:25:13|25344.17
08:25:14|25344.17
08:25:15|25344.17
08:25:16|25348.63
08:25:17|25348.63
08:25:18|25348.63
08:25:19|25348.63
08:25:20|25348.63
08:25:21|25348.63
08:25:22|25348.06
08:25:23|25348.06
08:25:24|25348.06
08:25:25|25349.82
08:25:26|25350.37
08:25:27|25350.37
08:25:28|25350.47
08:25:29|25352.87
08:25:30|25352.87
08:25:31|25352.87
08:25:32|25352.87
08:25:33|25352.87
08:25:34|25352.87
08:25:35|25354.47
08:25:36|25354.47
08:25:37|25354.47
08:25:38|25354.47
08:25:39|25354.47
08:25:40|25354.47
08:25:41|25354.48
08:25:42|25354.48
08:25:43|25354.48
08:25:44|25354.48
08:25:45|25354.48
08:25:46|25354.48
08:25:48|25354.52
08:25:49|25357.04
08:25:49|25357.04
08:25:50|25357.04
08:25:52|25357.04
08:25:53|25357.04
08:25:54|25357.04
08:25:55|25357.04
08:25:56|25357.04
08:25:57|25357.04
08:25:58|25357.04
08:25:59|25359.32
08:26:00|25359.31
08:26:02|25359.51
08:26:03|25359.51
08:26:04|25359.51
08:26:05|25359.51
08:26:06|25362.71
08:26:07|25362.71
08:26:08|25362.71
08:26:09|25362.71
08:26:10|25362.71
08:26:11|25362.71
08:26:12|25362.71
08:26:13|25352.41
08:26:14|25352.41
08:26:15|25352.41
08:26:16|25352.41
08:26:17|25352.41
08:26:18|25352.41
08:26:19|25352.41
08:26:20|25352.41
08:26:21|25352.41
08:26:23|25352.41
08:26:24|25348.
08:26:24|25348.
08:26:25|25348.
08:26:26|25346.
08:26:27|25346.
08:26:29|25346.
08:26:29|25346.
08:26:30|25346.
08:26:31|25346.
08:26:32|25346.
08:26:34|25346.
08:26:34|25345.14
08:26:35|25345.14
08:26:36|25345.14
08:26:37|25345.14
08:26:38|25345.14
08:26:40|25345.14
08:26:41|25350.87
08:26:41|25350.87
08:26:42|25350.87
08:26:43|25350.87
08:26:44|25350.87
08:26:45|25350.87
08:26:47|25350.81
08:26:47|25350.81
08:26:49|25350.81
08:26:50|25350.81
08:26:51|25350.81
08:26:52|25350.81
08:26:53|25350.81
08:26:54|25350.81
08:26:55|25350.81
08:26:56|25350.81
08:26:57|25350.81
08:26:58|25362.
08:26:59|25362.
08:27:00|25362.
08:27:01|25362.
08:27:02|25362.
08:27:03|25362.
08:27:04|25362.
08:27:05|25362.
08:27:06|25362.
08:27:07|25362.
08:27:08|25357.
08:27:09|25357.
08:27:10|25357.
08:27:11|25357.
08:27:12|25357.
08:27:13|25357.
08:27:14|25357.
08:27:15|25357.
08:27:16|25357.
08:27:18|25357.
08:27:18|25351.
08:27:19|25351.
08:27:20|25351.
08:27:21|25351.
08:27:22|25351.
08:27:23|25351.
08:27:24|25351.
08:27:25|25351.
08:27:26|25351.
08:27:27|25347.46
08:27:28|25347.46
08:27:29|25347.46
08:27:30|25347.46
08:27:31|25347.46
08:27:32|25347.46
08:27:33|25347.46
08:27:34|25347.46
08:27:36|25347.46
08:27:36|25347.46
08:27:37|25348.
08:27:38|25348.
08:27:39|25348.
08:27:40|25348.
08:27:41|25348.
08:27:42|25348.
08:27:43|25348.
08:27:44|25348.
08:27:45|25348.
08:27:46|25348.
08:27:48|25342.12
08:27:49|25342.12
08:27:50|25342.12
08:27:51|25342.12
08:27:53|25342.
08:27:53|25342.
08:27:54|25342.
08:27:56|25342.
08:27:57|25342.
08:27:57|25342.
08:27:59|25342.
08:27:59|25342.
08:28:01|25342.
08:28:02|25342.
08:28:03|25342.
08:28:04|25343.95
08:28:04|25343.95
08:28:05|25343.95
08:28:06|25343.95
08:28:07|25343.95
08:28:09|25343.95
08:28:09|25343.95
08:28:10|25343.95
08:28:11|25343.95
08:28:13|25343.95
08:28:14|25343.67
08:28:15|25343.67
08:28:16|25343.67
08:28:17|25343.67
08:28:18|25343.67
08:28:18|25355.54
08:28:19|25355.54
08:28:21|25359.81
08:28:22|25357.79
08:28:22|25357.79
08:28:23|25357.79
08:28:24|25357.79
08:28:25|25356.15
08:28:27|25357.
08:28:27|25357.
08:28:28|25357.
08:28:30|25357.
08:28:30|25357.
08:28:31|25359.19
08:28:32|25359.19
08:28:34|25360.33
08:28:34|25360.34
08:28:36|25360.34
08:28:36|25360.34
08:28:37|25360.34
08:28:38|25360.34
08:28:39|25360.34
08:28:40|25364.
08:28:42|25364.
08:28:43|25364.
08:28:43|25364.
08:28:45|25364.
08:28:45|25364.
08:28:46|25364.
08:28:48|25364.
08:28:49|25364.
08:28:50|25364.
08:28:52|25364.
08:28:53|25364.
08:28:54|25364.
08:28:54|25364.
08:28:56|25364.
08:28:56|25364.
08:28:57|25364.
08:28:59|25364.
08:28:59|25364.
08:29:01|25364.
08:29:02|25364.
08:29:03|25362.64
08:29:04|25364.42
08:29:05|25364.42
08:29:06|25364.42
08:29:08|25364.42
08:29:08|25364.42
08:29:09|25364.42
08:29:10|25364.42
08:29:11|25364.42
08:29:12|25364.42
08:29:13|25364.42
08:29:14|25364.42
08:29:15|25364.42
08:29:16|25364.42
08:29:17|25365.44
08:29:18|25365.44
08:29:19|25364.43
08:29:20|25364.43
08:29:21|25364.43
08:29:22|25364.43
08:29:23|25364.43
08:29:24|25364.43
08:29:25|25364.42
08:29:26|25364.42
08:29:27|25364.42
08:29:28|25364.42
08:29:29|25364.42
08:29:30|25364.42
08:29:31|25364.42
08:29:32|25364.42
08:29:33|25364.42
08:29:34|25360.99
08:29:35|25360.99
08:29:36|25360.99
08:29:37|25360.99
08:29:38|25360.99
08:29:39|25360.99
08:29:40|25360.99
08:29:41|25360.99
08:29:42|25360.99
08:29:43|25360.99
08:29:44|25360.99
08:29:45|25360.99
08:29:47|25360.9
08:29:48|25360.9
08:29:48|25360.9
08:29:50|25360.9
08:29:52|25360.9
08:29:53|25360.9
08:29:54|25360.9
08:29:55|25360.9
08:29:56|25358.99
08:29:57|25358.99
08:29:58|25358.99
08:29:59|25358.99
08:30:00|25358.99
08:30:01|25359.
08:30:02|25359.
08:30:03|25359.
08:30:04|25364.55
08:30:05|25361.2
08:30:06|25361.2
08:30:07|25361.2
08:30:08|25361.2
08:30:10|25361.99
08:30:10|25361.99
08:30:11|25361.99
08:30:12|25361.99
08:30:13|25361.99
08:30:14|25361.99
08:30:15|25361.99
08:30:16|25361.99
08:30:18|25361.99
08:30:19|25361.99
08:30:20|25361.99
08:30:20|25361.99
08:30:21|25363.37
08:30:22|25364.
08:30:23|25364.
08:30:25|25365.94
08:30:25|25365.94
08:30:26|25365.94
08:30:27|25365.94
08:30:29|25365.94
08:30:30|25365.94
08:30:30|25365.94
08:30:31|25365.94
08:30:32|25365.94
08:30:33|25365.94
08:30:34|25365.94
08:30:36|25365.94
08:30:37|25365.94
08:30:37|25365.94
08:30:38|25365.41
08:30:39|25365.41
08:30:40|25365.41
08:30:41|25365.41
08:30:42|25365.41
08:30:43|25365.41
08:30:45|25365.41
08:30:45|25364.84
08:30:46|25364.84
08:30:47|25364.84
08:30:48|25366.
08:30:50|25366.
08:30:51|25366.
08:30:52|25366.
08:30:53|25379.69
08:30:54|25379.69
08:30:55|25379.69
08:30:56|25379.69
08:30:57|25379.69
08:30:58|25379.69
08:30:59|25381.15
08:31:00|25381.15
08:31:01|25381.15
08:31:02|25381.15
08:31:03|25374.
08:31:04|25374.
08:31:05|25374.
08:31:06|25374.03
08:31:07|25381.99
08:31:09|25389.
08:31:09|25388.85
08:31:10|25388.85
08:31:11|25388.85
08:31:12|25388.85
08:31:13|25383.94
08:31:14|25382.98
08:31:15|25382.98
08:31:16|25377.04
08:31:17|25377.04
08:31:18|25377.04
08:31:20|25377.04
08:31:21|25377.04
08:31:22|25377.04
08:31:23|25377.04
08:31:24|25380.29
08:31:25|25380.29
08:31:26|25380.29
08:31:27|25380.29
08:31:28|25380.29
08:31:29|25382.17
08:31:30|25382.17
08:31:31|25382.17
08:31:32|25382.17
08:31:32|25382.17
08:31:34|25382.17
08:31:34|25382.17
08:31:36|25382.17
08:31:37|25382.17
08:31:38|25382.17
08:31:39|25382.17
08:31:40|25382.37
08:31:41|25382.37
08:31:42|25382.37
08:31:42|25382.37
08:31:43|25382.37
08:31:45|25382.37
08:31:45|25382.37
08:31:47|25382.37
08:31:48|25382.37
08:31:49|25382.37
08:31:50|25382.37
08:31:52|25382.37
08:31:53|25382.37
08:31:54|25382.37
08:31:55|25382.45
08:31:56|25382.45
08:31:58|25382.42
08:31:58|25382.42
08:32:00|25382.81
08:32:00|25382.81
08:32:02|25382.81
08:32:02|25382.81
08:32:04|25382.81
08:32:05|25383.04
08:32:05|25383.04
08:32:07|25383.04
08:32:07|25383.04
08:32:09|25383.04
08:32:10|25383.04
08:32:11|25388.19
08:32:12|25388.19
08:32:13|25388.19
08:32:14|25388.19
08:32:14|25388.19
08:32:16|25388.19
08:32:17|25388.19
08:32:18|25388.2
08:32:18|25388.2
08:32:19|25388.2
08:32:21|25390.03
08:32:22|25390.03
08:32:23|25390.03
08:32:23|25390.03
08:32:25|25390.03
08:32:25|25390.03
08:32:27|25390.03
08:32:28|25394.45
08:32:29|25394.45
08:32:29|25396.86
08:32:31|25400.26
08:32:31|25396.94
08:32:33|25396.94
08:32:33|25396.94
08:32:35|25396.94
08:32:36|25398.12
08:32:36|25398.12
08:32:38|25400.88
08:32:39|25400.88
08:32:40|25400.88
08:32:41|25400.88
08:32:42|25400.88
08:32:43|25400.88
08:32:44|25400.88
08:32:44|25400.88
08:32:46|25400.88
08:32:47|25400.88
08:32:48|25400.88
08:32:49|25400.88
08:32:50|25400.88
08:32:51|25400.88
08:32:52|25400.88
08:32:54|25400.88
08:32:54|25400.88
08:32:55|25400.88
08:32:56|25400.88
08:32:57|25398.53
08:32:58|25398.53
08:32:59|25398.
08:33:00|25398.
08:33:01|25396.98
08:33:03|25396.98
08:33:03|25396.98
08:33:04|25396.98
08:33:05|25396.98
08:33:06|25400.5
08:33:08|25400.5
08:33:08|25390.04
08:33:09|25390.04
08:33:10|25390.04
08:33:11|25388.96
08:33:12|25388.96
08:33:13|25388.21
08:33:15|25388.21
08:33:15|25380.
08:33:17|25380.
08:33:18|25378.19
08:33:18|25378.19
08:33:20|25378.19
08:33:21|25378.19
08:33:21|25378.19
08:33:23|25378.19
08:33:23|25378.19
08:33:25|25378.19
08:33:26|25378.19
08:33:27|25378.19
08:33:28|25378.01
08:33:29|25378.01
08:33:29|25376.64
08:33:31|25376.64
08:33:32|25376.64
08:33:33|25376.64
08:33:34|25376.64
08:33:35|25376.64
08:33:36|25376.64
08:33:37|25376.64
08:33:38|25376.64
08:33:38|25376.
08:33:39|25376.
08:33:41|25376.
08:33:42|25376.
08:33:43|25374.
08:33:44|25374.
08:33:44|25374.
08:33:46|25374.
08:33:47|25374.
08:33:48|25374.
08:33:48|25374.
08:33:50|25374.
08:33:51|25374.
08:33:51|25374.
08:33:53|25374.
08:33:53|25374.
08:33:55|25374.
08:33:56|25370.96
08:33:57|25370.96
08:33:58|25370.41
08:33:59|25370.41
08:34:00|25370.41
08:34:01|25369.45
08:34:02|25367.73
08:34:04|25364.69
08:34:04|25364.69
08:34:05|25364.69
08:34:06|25364.69
08:34:07|25362.58
08:34:08|25362.58
08:34:09|25362.58
08:34:10|25362.58
08:34:11|25362.58
08:34:12|25364.47
08:34:13|25364.47
08:34:14|25364.47
08:34:15|25366.29
08:34:16|25366.29
08:34:17|25366.29
08:34:18|25372.08
08:34:19|25372.08
08:34:20|25372.08
08:34:22|25372.08
08:34:23|25372.08
08:34:24|25372.08
08:34:24|25372.08
08:34:26|25372.08
08:34:27|25372.08
08:34:28|25372.08
08:34:29|25372.07
08:34:30|25372.07
08:34:31|25372.07
08:34:32|25372.07
08:34:33|25370.78
08:34:34|25370.78
08:34:35|25370.78
08:34:36|25370.79
08:34:37|25370.78
08:34:38|25370.78
08:34:38|25370.78
08:34:40|25370.78
08:34:41|25370.78
08:34:42|25370.78
08:34:43|25370.78
08:34:44|25370.78
08:34:45|25370.78
08:34:46|25370.78
08:34:47|25370.78
08:34:47|25370.78
08:34:49|25370.78
08:34:49|25370.78
08:34:51|25370.78
08:34:52|25370.78
08:34:53|25367.43
08:34:54|25367.43
08:34:54|25367.32
08:34:56|25367.33
08:34:57|25367.33
08:34:59|25368.15
08:34:59|25368.15
08:35:01|25368.15
08:35:02|25367.51
08:35:04|25364.45
08:35:05|25364.45
08:35:05|25364.08
08:35:06|25364.08
08:35:07|25364.08
08:35:08|25364.08
08:35:09|25364.08
08:35:10|25364.08
08:35:11|25364.08
08:35:12|25364.08
08:35:13|25364.08
08:35:15|25363.24
08:35:15|25363.24
08:35:16|25363.24
08:35:17|25362.97
08:35:18|25363.13
08:35:19|25363.13
08:35:20|25363.13
08:35:21|25363.13
08:35:22|25363.13
08:35:23|25363.13
08:35:24|25363.13
08:35:25|25363.13
08:35:26|25363.13
08:35:27|25363.13
08:35:28|25363.13
08:35:29|25363.13
08:35:30|25363.13
08:35:32|25363.13
08:35:32|25363.13
08:35:33|25363.13
08:35:34|25363.13
08:35:35|25365.12
08:35:36|25365.12
08:35:37|25365.12
08:35:38|25365.12
08:35:39|25365.12
08:35:40|25365.12
08:35:41|25365.12
08:35:42|25364.6
08:35:43|25364.6
08:35:44|25364.6
08:35:45|25364.6
08:35:46|25364.6
08:35:47|25364.6
08:35:48|25364.6
08:35:49|25364.6
08:35:50|25361.5
08:35:51|25361.5
08:35:52|25361.5
08:35:53|25363.29
08:35:54|25363.29
08:35:56|25363.29
08:35:56|25363.29
08:35:57|25363.29
08:35:59|25363.29
08:36:00|25361.92
08:36:01|25361.92
08:36:02|25361.92
08:36:03|25359.58
08:36:04|25359.58
08:36:05|25359.58
08:36:06|25359.58
08:36:07|25359.01
08:36:08|25359.01
08:36:09|25359.01
08:36:10|25359.01
08:36:11|25359.01
08:36:12|25354.58
08:36:13|25354.58
08:36:14|25356.6
08:36:15|25356.14
08:36:17|25356.33
08:36:17|25356.01
08:36:18|25356.01
08:36:19|25356.01
08:36:20|25356.
08:36:22|25356.
08:36:22|25356.
08:36:23|25356.
08:36:24|25356.
08:36:25|25356.
08:36:27|25356.
08:36:27|25356.
08:36:28|25356.
08:36:29|25356.
08:36:30|25356.
08:36:31|25356.
08:36:32|25356.
08:36:33|25356.
08:36:34|25356.
08:36:35|25356.
08:36:36|25356.
08:36:38|25356.
08:36:38|25356.
08:36:39|25356.
08:36:40|25356.
08:36:41|25356.
08:36:42|25356.
08:36:43|25356.
08:36:44|25356.
08:36:45|25356.
08:36:46|25356.
08:36:47|25356.
08:36:49|25356.
08:36:49|25352.99
08:36:50|25352.99
08:36:51|25352.99
08:36:52|25352.99
08:36:53|25352.99
08:36:54|25352.99
08:36:55|25352.99
08:36:57|25353.79
08:36:57|25353.79
08:36:59|25353.14
08:37:00|25353.14
08:37:02|25351.
08:37:02|25351.
08:37:03|25351.
08:37:05|25351.
08:37:05|25351.
08:37:06|25351.
08:37:07|25351.
08:37:08|25351.
08:37:10|25351.
08:37:10|25351.
08:37:12|25351.
08:37:12|25351.
08:37:14|25351.
08:37:15|25351.
08:37:16|25352.05
08:37:16|25352.05
08:37:18|25352.05
08:37:19|25351.08
08:37:20|25351.08
08:37:21|25351.08
08:37:22|25351.08
08:37:23|25351.08
08:37:24|25351.08
08:37:25|25351.08
08:37:26|25351.08
08:37:27|25351.08
08:37:28|25351.08
08:37:29|25351.08
08:37:30|25351.08
08:37:31|25351.08
08:37:32|25351.52
08:37:33|25351.52
08:37:34|25353.36
08:37:35|25351.62
08:37:36|25351.62
08:37:37|25351.62
08:37:38|25351.62
08:37:39|25351.62
08:37:40|25351.62
08:37:41|25351.62
08:37:42|25358.12
08:37:43|25358.12
08:37:44|25358.12
08:37:45|25358.12
08:37:46|25355.96
08:37:47|25355.99
08:37:48|25355.99
08:37:49|25355.99
08:37:50|25355.99
08:37:51|25355.99
08:37:52|25355.99
08:37:53|25355.99
08:37:54|25354.66
08:37:55|25354.66
08:37:56|25354.66
08:37:57|25354.66
08:37:59|25354.66
08:38:01|25354.66
08:38:02|25354.66
08:38:02|25354.66
08:38:03|25354.66
08:38:05|25354.66
08:38:06|25354.66
08:38:06|25354.66
08:38:08|25353.83
08:38:09|25353.83
08:38:10|25353.83
08:38:10|25353.83
08:38:12|25353.83
08:38:13|25353.83
08:38:13|25353.83
08:38:15|25353.83
08:38:16|25353.83
08:38:17|25353.83
08:38:17|25353.83
08:38:18|25353.83
08:38:20|25353.83
08:38:21|25353.83
08:38:22|25353.83
08:38:23|25353.83
08:38:24|25353.83
08:38:25|25353.83
08:38:26|25353.83
08:38:27|25353.83
08:38:28|25352.02
08:38:30|25352.02
08:38:30|25352.02
08:38:31|25352.02
08:38:32|25352.02
08:38:33|25352.02
08:38:34|25352.02
08:38:35|25352.02
08:38:36|25352.03
08:38:37|25352.03
08:38:38|25352.03
08:38:39|25352.03
08:38:40|25352.03
08:38:41|25352.03
08:38:42|25352.03
08:38:43|25352.02
08:38:44|25352.02
08:38:45|25352.02
08:38:47|25352.03
08:38:47|25352.4
08:38:48|25352.19
08:38:49|25352.19
08:38:50|25352.19
08:38:51|25352.19
08:38:52|25352.19
08:38:53|25352.19
08:38:54|25352.19
08:38:55|25352.19
08:38:56|25352.19
08:38:57|25352.19
08:38:59|25352.19
08:39:00|25352.19
08:39:01|25352.19
08:39:02|25352.19
08:39:03|25352.19
08:39:04|25352.01
08:39:05|25352.01
08:39:06|25352.01
08:39:07|25352.01
08:39:08|25352.01
08:39:09|25352.01
08:39:10|25352.01
08:39:11|25352.01
08:39:12|25352.29
08:39:13|25352.29
08:39:15|25352.29
08:39:15|25352.05
08:39:16|25352.05
08:39:17|25352.05
08:39:18|25352.05
08:39:19|25352.05
08:39:21|25352.05
08:39:21|25352.05
08:39:22|25352.05
08:39:23|25352.05
08:39:24|25352.01
08:39:26|25352.01
08:39:26|25352.01
08:39:27|25352.02
08:39:29|25352.02
08:39:29|25352.02
08:39:31|25352.02
08:39:31|25352.02
08:39:33|25352.02
08:39:34|25352.02
08:39:35|25352.02
08:39:35|25352.02
08:39:37|25352.02
08:39:38|25352.02
08:39:38|25352.02
08:39:39|25352.02
08:39:40|25352.02
08:39:42|25352.02
08:39:42|25352.02
08:39:43|25352.02
08:39:44|25352.02
08:39:45|25352.02
08:39:46|25352.02
08:39:47|25352.02
08:39:49|25352.02
08:39:49|25352.02
08:39:51|25352.02
08:39:51|25352.02
08:39:53|25352.02
08:39:53|25352.02
08:39:54|25352.02
08:39:55|25352.02
08:39:56|25352.02
08:39:57|25352.02
08:39:59|25352.01
08:40:00|25352.01
08:40:01|25352.01
08:40:02|25352.01
08:40:03|25352.01
08:40:04|25352.01
08:40:06|25352.02
08:40:06|25352.02
08:40:07|25352.02
08:40:08|25352.02
08:40:10|25352.02
08:40:10|25352.02
08:40:11|25352.02
08:40:12|25352.02
08:40:13|25352.02
08:40:15|25352.38
08:40:15|25352.38
08:40:16|25352.38
08:40:17|25352.4
08:40:18|25352.4
08:40:19|25352.4
08:40:20|25352.4
08:40:21|25352.4
08:40:22|25352.4
08:40:23|25353.1
08:40:25|25353.1
08:40:25|25353.1
08:40:26|25353.1
08:40:27|25353.1
08:40:28|25353.1
08:40:30|25353.1
08:40:31|25353.1
08:40:31|25355.71
08:40:32|25355.78
08:40:34|25355.78
08:40:35|25355.78
08:40:35|25355.78
08:40:37|25355.78
08:40:37|25355.78
08:40:38|25356.92
08:40:39|25356.92
08:40:41|25355.32
08:40:41|25355.32
08:40:42|25355.18
08:40:43|25355.18
08:40:44|25355.18
08:40:45|25355.02
08:40:47|25355.02
08:40:47|25355.02
08:40:48|25355.02
08:40:49|25355.02
08:40:50|25355.02
08:40:51|25355.02
08:40:52|25355.02
08:40:53|25355.02
08:40:54|25355.02
08:40:56|25362.12
08:40:56|25362.12
08:40:57|25362.33
08:40:58|25362.33
08:40:59|25362.33
08:41:01|25362.33
08:41:02|25362.33
08:41:04|25362.33
08:41:04|25362.33
08:41:06|25362.33
08:41:07|25362.33
08:41:08|25362.33
08:41:09|25362.33
08:41:11|25362.33
08:41:11|25362.33
08:41:12|25362.33
08:41:13|25362.33
08:41:14|25362.33
08:41:17|25362.33
08:41:17|25360.74
08:41:18|25360.74
08:41:19|25360.74
08:41:21|25360.74
08:41:22|25360.74
08:41:23|25360.74
08:41:24|25360.74
08:41:24|25360.74
08:41:25|25360.74
08:41:27|25368.7
08:41:28|25368.7
08:41:28|25368.7
08:41:29|25374.01
08:41:31|25374.01
08:41:31|25374.01
08:41:32|25374.
08:41:33|25374.
08:41:35|25373.65
08:41:35|25373.65
08:41:36|25373.65
08:41:38|25373.65
08:41:38|25373.66
08:41:39|25373.66
08:41:40|25373.66
08:41:42|25379.
08:41:43|25379.
08:41:43|25379.
08:41:44|25377.84
08:41:45|25377.84
08:41:46|25377.84
08:41:48|25377.84
08:41:49|25377.1
08:41:49|25377.1
08:41:51|25377.
08:41:52|25376.43
08:41:53|25376.43
08:41:54|25376.43
08:41:54|25376.15
08:41:55|25376.15
08:41:56|25376.15
08:41:57|25376.15
08:41:58|25376.18
08:42:00|25376.18
08:42:00|25376.18
08:42:02|25376.18
08:42:04|25376.18
08:42:04|25376.18
08:42:05|25376.18
08:42:06|25375.9
08:42:07|25375.9
08:42:09|25375.9
08:42:09|25382.77
08:42:10|25382.77
08:42:11|25382.77
08:42:12|25382.77
08:42:14|25382.77
08:42:15|25382.77
08:42:16|25382.23
08:42:17|25382.23
08:42:18|25382.23
08:42:19|25382.23
08:42:20|25382.23
08:42:21|25382.23
08:42:21|25382.23
08:42:23|25382.23
08:42:24|25379.99
08:42:24|25379.99
08:42:26|25379.99
08:42:27|25379.99
08:42:28|25379.99
08:42:29|25379.99
08:42:29|25380.
08:42:31|25380.
08:42:32|25380.
08:42:33|25382.66
08:42:34|25382.66
08:42:35|25382.66
08:42:36|25382.66
08:42:37|25382.66
08:42:37|25382.66
08:42:39|25382.66
08:42:40|25382.66
08:42:41|25382.59
08:42:41|25382.59
08:42:43|25382.59
08:42:44|25382.59
08:42:45|25382.59
08:42:45|25383.78
08:42:47|25383.78
08:42:48|25383.78
08:42:49|25383.78
08:42:50|25383.78
08:42:51|25383.78
08:42:52|25383.78
08:42:53|25383.78
08:42:54|25383.6
08:42:54|25383.6
08:42:56|25383.6
08:42:57|25383.6
08:42:57|25383.6
08:42:59|25383.59
08:43:00|25383.59
08:43:01|25382.76
08:43:01|25382.76
08:43:03|25378.89
08:43:05|25378.89
08:43:05|25378.
08:43:06|25378.04
08:43:07|25378.04
08:43:08|25378.04
08:43:09|25378.09
08:43:11|25378.09
08:43:11|25378.09
08:43:13|25378.1
08:43:14|25378.09
08:43:15|25378.09
08:43:15|25378.09
08:43:17|25378.09
08:43:18|25378.09
08:43:19|25378.09
08:43:19|25375.69
08:43:21|25375.7
08:43:22|25375.7
08:43:23|25375.7
08:43:24|25375.7
08:43:25|25375.69
08:43:26|25375.69
08:43:27|25375.69
08:43:28|25375.69
08:43:29|25375.69
08:43:30|25375.69
08:43:31|25375.69
08:43:32|25375.69
08:43:33|25375.69
08:43:34|25375.69
08:43:35|25375.69
08:43:36|25375.69
08:43:37|25375.69
08:43:38|25375.69
08:43:39|25375.69
08:43:40|25375.68
08:43:41|25375.68
08:43:42|25375.68
08:43:43|25375.68
08:43:44|25375.68
08:43:45|25375.68
08:43:46|25375.68
08:43:47|25375.36
08:43:48|25375.36
08:43:49|25375.36
08:43:50|25375.36
08:43:52|25375.36
08:43:52|25375.36
08:43:53|25375.36
08:43:54|25375.36
08:43:55|25375.01
08:43:56|25375.01
08:43:57|25375.01
08:43:58|25375.01
08:43:59|25375.01
08:44:00|25375.01
08:44:01|25375.01
08:44:02|25375.01
08:44:04|25375.01
08:44:05|25375.01
08:44:06|25375.01
08:44:07|25373.71
08:44:08|25373.71
08:44:09|25373.71
08:44:10|25373.71
08:44:11|25373.71
08:44:12|25373.71
08:44:13|25373.71
08:44:14|25373.
08:44:15|25373.
08:44:16|25371.13
08:44:17|25371.13
08:44:18|25371.13
08:44:19|25371.13
08:44:20|25371.13
08:44:21|25371.13
08:44:22|25371.12
08:44:23|25371.12
08:44:24|25371.12
08:44:25|25371.12
08:44:26|25371.12
08:44:27|25371.12
08:44:28|25371.12
08:44:29|25371.12
08:44:30|25371.12
08:44:31|25371.12
08:44:32|25371.12
08:44:33|25371.12
08:44:34|25371.12
08:44:35|25371.01
08:44:36|25371.01
08:44:37|25371.
08:44:38|25371.
08:44:39|25371.
08:44:40|25369.55
08:44:41|25369.55
08:44:43|25369.55
08:44:44|25369.55
08:44:44|25369.55
08:44:46|25369.55
08:44:46|25369.55
08:44:48|25366.75
08:44:48|25366.75
08:44:49|25367.81
08:44:51|25368.43
08:44:52|25368.43
08:44:53|25368.43
08:44:54|25368.43
08:44:55|25368.43
08:44:56|25368.43
08:44:57|25368.43
08:44:58|25368.43
08:44:59|25368.43
08:45:00|25366.55
08:45:01|25366.55
08:45:02|25366.55
08:45:03|25366.55
08:45:04|25363.48
08:45:06|25363.48
08:45:07|25363.48
08:45:08|25363.48
08:45:08|25363.5
08:45:10|25363.5
08:45:10|25363.5
08:45:12|25363.5
08:45:13|25363.5
08:45:14|25363.5
08:45:15|25363.5
08:45:16|25363.49
08:45:16|25363.49
08:45:17|25363.49
08:45:18|25363.49
08:45:20|25363.49
08:45:20|25363.49
08:45:21|25363.49
08:45:22|25363.5
08:45:23|25363.5
08:45:24|25363.5
08:45:25|25363.5
08:45:27|25363.5
08:45:28|25369.65
08:45:29|25376.36
08:45:29|25376.36
08:45:31|25376.36
08:45:32|25376.36
08:45:33|25376.36
08:45:33|25377.64
08:45:35|25377.64
08:45:35|25377.67
08:45:36|25377.67
08:45:38|25377.67
08:45:38|25377.66
08:45:40|25377.79
08:45:41|25377.79
08:45:42|25377.8
08:45:43|25377.8
08:45:44|25377.8
08:45:44|25377.8
08:45:46|25377.8
08:45:46|25377.8
08:45:48|25377.8
08:45:48|25377.8
08:45:50|25377.8
08:45:51|25377.8
08:45:51|25377.8
08:45:53|25377.8
08:45:54|25377.79
08:45:55|25377.79
08:45:56|25377.79
08:45:56|25377.79
08:45:57|25377.79
08:45:58|25377.68
08:46:00|25377.68
08:46:01|25377.68
08:46:01|25377.68
08:46:02|25377.68
08:46:04|25377.68
08:46:05|25377.68
08:46:06|25377.68
08:46:08|25378.79
08:46:08|25378.79
08:46:10|25378.8
08:46:10|25378.8
08:46:12|25379.91
08:46:12|25379.91
08:46:14|25379.91
08:46:15|25379.91
08:46:16|25379.91
08:46:17|25379.91
08:46:18|25379.91
08:46:18|25379.91
08:46:19|25379.91
08:46:21|25379.91
08:46:21|25386.15
08:46:23|25386.15
08:46:24|25386.15
08:46:25|25386.15
08:46:26|25386.15
08:46:27|25378.
08:46:28|25374.62
08:46:29|25374.62
08:46:29|25374.62
08:46:31|25374.62
08:46:32|25374.62
08:46:33|25374.64
08:46:34|25374.64
08:46:35|25374.64
08:46:36|25374.64
08:46:37|25374.64
08:46:38|25374.64
08:46:39|25374.65
08:46:40|25374.65
08:46:41|25374.65
08:46:42|25374.65
08:46:43|25374.65
08:46:44|25374.65
08:46:45|25374.65
08:46:46|25374.65
08:46:47|25374.65
08:46:48|25374.65
08:46:49|25374.65
08:46:50|25374.65
08:46:51|25374.65
08:46:52|25374.65
08:46:53|25374.65
08:46:54|25374.65
08:46:55|25374.65
08:46:56|25374.65
08:46:57|25374.65
08:46:58|25374.65
08:46:59|25374.65
08:47:00|25374.65
08:47:01|25373.
08:47:02|25373.
08:47:03|25373.
08:47:04|25373.
08:47:05|25373.
08:47:07|25370.55
08:47:07|25370.55
08:47:08|25370.55
08:47:10|25369.4
08:47:11|25369.4
08:47:12|25369.4
08:47:13|25369.4
08:47:14|25368.3
08:47:15|25368.3
08:47:16|25368.3
08:47:17|25368.3
08:47:18|25368.3
08:47:19|25368.3
08:47:20|25368.3
08:47:21|25368.3
08:47:22|25368.3
08:47:23|25368.3
08:47:24|25368.3
08:47:25|25368.3
08:47:26|25368.3
08:47:27|25368.3
08:47:28|25368.3
08:47:29|25368.3
08:47:30|25370.19
08:47:31|25370.19
08:47:32|25370.19
08:47:33|25370.19
08:47:34|25368.94
08:47:35|25368.94
08:47:36|25368.94
08:47:37|25365.49
08:47:38|25365.49
08:47:39|25368.
08:47:41|25368.
08:47:41|25371.27
08:47:42|25368.83
08:47:43|25368.83
08:47:44|25368.83
08:47:46|25368.83
08:47:46|25368.83
08:47:47|25368.83
08:47:48|25368.83
08:47:49|25368.83
08:47:51|25368.83
08:47:51|25368.83
08:47:52|25368.6
08:47:53|25368.6
08:47:55|25372.17
08:47:55|25373.8
08:47:57|25373.8
08:47:57|25373.8
08:47:59|25373.8
08:48:00|25372.1
08:48:01|25372.1
08:48:01|25372.1
08:48:02|25372.1
08:48:04|25372.1
08:48:05|25372.1
08:48:05|25372.1
08:48:06|25372.1
08:48:08|25372.1
08:48:09|25372.1
08:48:10|25372.1
08:48:11|25372.1
08:48:12|25372.1
08:48:14|25372.1
08:48:14|25372.1
08:48:15|25372.1
08:48:16|25370.66
08:48:17|25370.65
08:48:19|25370.65
08:48:19|25370.65
08:48:20|25370.66
08:48:21|25370.81
08:48:22|25370.81
08:48:24|25370.62
08:48:24|25366.76
08:48:25|25366.76
08:48:26|25366.76
08:48:27|25366.76
08:48:28|25363.4
08:48:29|25363.4
08:48:30|25363.4
08:48:31|25363.4
08:48:32|25363.02
08:48:33|25363.02
08:48:35|25364.
08:48:36|25367.27
08:48:37|25368.
08:48:38|25368.04
08:48:39|25368.04
08:48:40|25368.04
08:48:41|25368.04
08:48:42|25368.04
08:48:43|25368.04
08:48:44|25368.04
08:48:45|25368.04
08:48:46|25368.04
08:48:47|25368.04
08:48:48|25368.04
08:48:49|25368.04
08:48:51|25368.04
08:48:51|25367.54
08:48:52|25367.54
08:48:53|25367.54
08:48:54|25367.54
08:48:55|25367.54
08:48:56|25367.54
08:48:57|25367.54
08:48:58|25367.54
08:48:59|25369.06
08:49:01|25369.06
08:49:01|25369.06
08:49:02|25369.05
08:49:03|25369.05
08:49:04|25369.05
08:49:05|25369.06
08:49:06|25369.06
08:49:07|25369.1
08:49:09|25369.1
08:49:10|25369.09
08:49:11|25369.1
08:49:12|25369.1
08:49:13|25369.1
08:49:14|25369.1
08:49:15|25369.1
08:49:16|25369.1
08:49:18|25369.1
08:49:18|25369.1
08:49:19|25369.1
08:49:20|25369.1
08:49:21|25369.1
08:49:23|25369.1
08:49:23|25369.09
08:49:24|25369.1
08:49:25|25369.1
08:49:27|25369.1
08:49:28|25369.1
08:49:29|25369.1
08:49:29|25369.1
08:49:30|25369.1
08:49:32|25369.1
08:49:32|25369.09
08:49:34|25369.09
08:49:35|25369.09
08:49:36|25369.09
08:49:36|25369.09
08:49:38|25369.09
08:49:39|25369.09
08:49:40|25369.09
08:49:41|25369.09
08:49:41|25369.09
08:49:43|25369.09
08:49:44|25369.1
08:49:45|25370.
08:49:45|25370.
08:49:47|25370.99
08:49:47|25371.
08:49:49|25371.78
08:49:50|25371.78
08:49:51|25371.78
08:49:52|25371.78
08:49:52|25371.78
08:49:54|25371.78
08:49:55|25371.78
08:49:55|25371.78
08:49:57|25371.78
08:49:57|25371.78
08:49:59|25373.8
08:49:59|25373.8
08:50:01|25373.8
08:50:02|25373.8
08:50:03|25373.8
08:50:04|25376.47
08:50:04|25375.56
08:50:06|25374.56
08:50:07|25374.56
08:50:07|25374.56
08:50:09|25374.56
08:50:10|25374.57
08:50:12|25374.57
08:50:13|25374.57
08:50:14|25374.57
08:50:15|25374.57
08:50:16|25374.57
08:50:17|25374.57
08:50:18|25374.57
08:50:19|25376.46
08:50:20|25376.46
08:50:22|25376.47
08:50:22|25376.46
08:50:23|25376.46
08:50:24|25376.46
08:50:25|25376.46
08:50:27|25380.25
08:50:28|25380.25
08:50:28|25380.25
08:50:29|25380.25
08:50:30|25380.25
08:50:32|25380.25
08:50:32|25380.25
08:50:33|25380.25
08:50:34|25380.25
08:50:35|25380.73
08:50:36|25380.73
08:50:37|25380.73
08:50:39|25380.73
08:50:39|25380.73
08:50:40|25380.73
08:50:42|25380.73
08:50:43|25380.73
08:50:44|25380.73
08:50:45|25380.73
08:50:45|25386.95
08:50:46|25385.61
08:50:48|25385.61
08:50:49|25385.61
08:50:50|25385.61
08:50:50|25385.61
08:50:52|25385.61
08:50:52|25385.61
08:50:54|25385.61
08:50:55|25385.61
08:50:56|25385.61
08:50:57|25385.61
08:50:57|25385.61
08:50:59|25392.29
08:50:59|25392.29
08:51:00|25392.29
08:51:01|25392.29
08:51:03|25397.
08:51:04|25397.
08:51:05|25397.
08:51:05|25397.
08:51:07|25397.
08:51:08|25397.
08:51:09|25397.
08:51:10|25397.
08:51:11|25394.09
08:51:12|25394.09
08:51:14|25394.09
08:51:14|25400.49
08:51:15|25400.49
08:51:16|25400.49
08:51:17|25400.49
08:51:19|25400.76
08:51:20|25400.76
08:51:21|25400.76
08:51:22|25400.76
08:51:23|25400.76
08:51:24|25400.76
08:51:25|25400.76
08:51:26|25400.76
08:51:27|25400.76
08:51:28|25400.76
08:51:29|25400.76
08:51:30|25400.83
08:51:31|25400.83
08:51:32|25400.83
08:51:33|25400.83
08:51:34|25400.83
08:51:35|25400.83
08:51:36|25400.83
08:51:37|25397.18
08:51:38|25389.41
08:51:39|25389.41
08:51:40|25389.41
08:51:41|25389.41
08:51:42|25387.89
08:51:43|25387.89
08:51:44|25387.56
08:51:45|25385.
08:51:46|25385.
08:51:47|25381.16
08:51:48|25381.16
08:51:49|25381.16
08:51:50|25381.16
08:51:51|25381.16
08:51:52|25381.16
08:51:53|25381.16
08:51:54|25381.16
08:51:55|25382.41
08:51:56|25382.41
08:51:57|25382.41
08:51:58|25382.41
08:51:59|25382.41
08:52:00|25382.4
08:52:01|25382.4
08:52:03|25382.4
08:52:03|25382.4
08:52:05|25382.4
08:52:05|25382.4
08:52:07|25382.4
08:52:08|25382.4
08:52:09|25382.4
08:52:10|25382.4
08:52:11|25382.4
08:52:12|25382.01
08:52:13|25382.01
08:52:14|25382.01
08:52:15|25382.01
08:52:16|25382.01
08:52:17|25382.01
08:52:18|25382.01
08:52:20|25382.01
08:52:20|25382.01
08:52:21|25382.01
08:52:22|25382.01
08:52:23|25382.01
08:52:25|25381.78
08:52:25|25381.78
08:52:26|25381.78
08:52:27|25381.78
08:52:28|25381.78
08:52:29|25381.78
08:52:30|25381.78
08:52:31|25385.49
08:52:32|25385.49
08:52:33|25385.49
08:52:35|25385.49
08:52:35|25385.49
08:52:36|25385.49
08:52:38|25385.49
08:52:38|25385.49
08:52:39|25385.49
08:52:40|25385.49
08:52:41|25385.49
08:52:42|25385.49
08:52:43|25385.49
08:52:44|25385.49
08:52:46|25392.11
08:52:46|25395.4
08:52:48|25395.4
08:52:48|25395.4
08:52:50|25395.4
08:52:50|25395.4
08:52:52|25395.4
08:52:53|25395.4
08:52:53|25395.4
08:52:55|25395.4
08:52:55|25397.82
08:52:56|25397.82
08:52:57|25397.82
08:52:58|25397.82
08:52:59|25397.82
08:53:00|25397.82
08:53:01|25397.82
08:53:03|25397.82
08:53:03|25397.82
08:53:05|25393.
08:53:05|25393.
08:53:06|25393.
08:53:08|25393.
08:53:08|25393.
08:53:09|25393.
08:53:10|25388.81
08:53:11|25388.81
08:53:13|25388.81
08:53:14|25388.81
08:53:16|25391.36
08:53:16|25391.03
08:53:17|25391.03
08:53:18|25391.85
08:53:19|25392.46
08:53:20|25392.46
08:53:21|25391.82
08:53:22|25391.82
08:53:24|25391.82
08:53:24|25391.76
08:53:26|25391.76
08:53:27|25391.76
08:53:27|25391.76
08:53:29|25391.76
08:53:30|25391.73
08:53:31|25391.73
08:53:32|25391.73
08:53:32|25391.73
08:53:33|25391.73
08:53:35|25391.73
08:53:36|25391.73
08:53:37|25391.02
08:53:37|25391.02
08:53:39|25391.02
08:53:40|25391.62
08:53:40|25391.62
08:53:41|25391.62
08:53:42|25391.62
08:53:43|25391.62
08:53:44|25391.62
08:53:46|25391.62
08:53:47|25393.
08:53:48|25393.
08:53:48|25393.
08:53:50|25393.
08:53:51|25393.
08:53:52|25393.
08:53:53|25392.99
08:53:54|25392.99
08:53:55|25392.99
08:53:56|25392.99
08:53:57|25392.99
08:53:58|25392.99
08:53:59|25392.99
08:54:00|25392.99
08:54:01|25392.99
08:54:02|25392.99
08:54:03|25392.99
08:54:04|25392.99
08:54:05|25392.99
08:54:06|25392.99
08:54:07|25392.99
08:54:08|25389.65
08:54:10|25389.65
08:54:10|25389.65
08:54:11|25389.65
08:54:12|25389.65
08:54:14|25389.65
08:54:14|25389.65
08:54:16|25389.65
08:54:18|25389.66
08:54:18|25389.66
08:54:19|25389.66
08:54:20|25389.66
08:54:21|25389.77
08:54:22|25389.77
08:54:23|25389.68
08:54:24|25389.68
08:54:25|25389.68
08:54:26|25389.68
08:54:27|25392.83
08:54:29|25392.02
08:54:30|25392.02
08:54:31|25392.02
08:54:33|25392.02
08:54:33|25392.01
08:54:34|25392.02
08:54:35|25392.02
08:54:36|25392.01
08:54:37|25392.
08:54:38|25392.
08:54:40|25392.
08:54:40|25392.
08:54:41|25392.
08:54:42|25392.
08:54:43|25392.
08:54:44|25392.
08:54:45|25392.
08:54:46|25388.79
08:54:47|25388.79
08:54:48|25388.79
08:54:49|25388.79
08:54:50|25388.79
08:54:51|25388.79
08:54:52|25389.67
08:54:53|25389.67
08:54:54|25389.67
08:54:55|25389.67
08:54:57|25389.67
08:54:57|25389.67
08:54:58|25389.67
08:54:59|25389.67
08:55:00|25389.67
08:55:01|25389.67
08:55:03|25389.67
08:55:04|25389.67
08:55:05|25389.67
08:55:06|25389.67
08:55:06|25389.67
08:55:08|25389.67
08:55:08|25389.02
08:55:09|25389.02
08:55:10|25389.02
08:55:11|25389.02
08:55:12|25389.02
08:55:14|25389.02
08:55:15|25389.02
08:55:16|25389.02
08:55:18|25389.02
08:55:19|25389.02
08:55:20|25389.02
08:55:20|25389.02
08:55:22|25389.02
08:55:22|25389.02
08:55:24|25389.02
08:55:25|25389.02
08:55:26|25388.79
08:55:27|25388.79
08:55:28|25388.79
08:55:29|25387.01
08:55:30|25387.01
08:55:31|25387.01
08:55:31|25387.01
08:55:33|25387.01
08:55:34|25387.01
08:55:35|25387.01
08:55:36|25387.01
08:55:36|25387.01
08:55:38|25387.01
08:55:39|25383.36
08:55:40|25383.36
08:55:41|25383.36
08:55:42|25383.36
08:55:42|25383.36
08:55:43|25383.37
08:55:45|25385.07
08:55:46|25386.53
08:55:47|25389.1
08:55:48|25389.1
08:55:49|25388.13
08:55:50|25388.13
08:55:51|25388.13
08:55:52|25388.13
08:55:53|25388.13
08:55:54|25388.1
08:55:55|25388.09
08:55:56|25388.09
08:55:57|25388.09
08:55:58|25385.26
08:55:59|25385.26
08:55:59|25385.26
08:56:01|25385.25
08:56:02|25385.25
08:56:03|25385.25
08:56:04|25385.25
08:56:05|25385.25
08:56:06|25385.25
08:56:07|25385.25
08:56:08|25385.25
08:56:09|25385.25
08:56:10|25385.25
08:56:11|25385.25
08:56:12|25385.26
08:56:13|25385.26
08:56:14|25385.26
08:56:15|25385.26
08:56:16|25385.26
08:56:17|25385.26
08:56:18|25385.26
08:56:19|25386.22
08:56:21|25386.22
08:56:21|25386.25
08:56:22|25386.25
08:56:23|25386.25
08:56:24|25386.25
08:56:25|25386.25
08:56:26|25386.25
08:56:27|25386.25
08:56:29|25386.25
08:56:29|25387.55
08:56:30|25386.45
08:56:31|25386.45
08:56:32|25386.46
08:56:33|25386.46
08:56:34|25386.46
08:56:35|25386.46
08:56:36|25386.46
08:56:37|25386.45
08:56:38|25385.24
08:56:39|25385.24
08:56:40|25385.24
08:56:41|25385.24
08:56:42|25385.24
08:56:43|25385.24
08:56:44|25385.24
08:56:45|25385.24
08:56:46|25385.24
08:56:47|25385.25
08:56:48|25385.25
08:56:50|25385.25
08:56:50|25385.25
08:56:51|25385.25
08:56:52|25385.24
08:56:54|25385.24
08:56:54|25385.24
08:56:55|25385.24
08:56:56|25385.24
08:56:57|25385.24
08:56:58|25385.24
08:56:59|25385.24
08:57:00|25383.22
08:57:01|25383.22
08:57:02|25383.22
08:57:03|25380.01
08:57:04|25380.01
08:57:05|25380.01
08:57:06|25380.01
08:57:07|25380.73
08:57:08|25380.73
08:57:09|25380.73
08:57:10|25380.73
08:57:12|25380.73
08:57:12|25380.73
08:57:13|25380.73
08:57:15|25380.73
08:57:15|25380.73
08:57:17|25380.73
08:57:18|25380.73
08:57:20|25380.73
08:57:20|25380.73
08:57:21|25378.17
08:57:22|25378.17
08:57:24|25378.17
08:57:25|25378.17
08:57:26|25378.17
08:57:27|25378.17
08:57:28|25378.17
08:57:29|25377.23
08:57:29|25377.23
08:57:31|25377.17
08:57:32|25377.17
08:57:33|25377.17
08:57:34|25377.17
08:57:35|25377.17
08:57:36|25373.21
08:57:37|25373.08
08:57:38|25373.08
08:57:39|25373.08
08:57:40|25373.08
08:57:40|25372.47
08:57:42|25372.47
08:57:43|25372.47
08:57:44|25372.47
08:57:45|25372.47
08:57:46|25372.47
08:57:47|25375.2
08:57:47|25375.2
08:57:49|25375.2
08:57:49|25375.2
08:57:50|25375.2
08:57:51|25375.2
08:57:53|25373.17
08:57:54|25373.17
08:57:55|25373.17
08:57:56|25373.17
08:57:57|25371.45
08:57:57|25372.17
08:57:59|25372.17
08:58:00|25372.17
08:58:00|25372.17
08:58:02|25372.17
08:58:03|25372.17
08:58:04|25375.08
08:58:05|25375.08
08:58:06|25375.08
08:58:07|25375.08
08:58:08|25372.38
08:58:08|25372.38
08:58:10|25372.38
08:58:11|25372.38
08:58:12|25373.7
08:58:13|25373.7
08:58:13|25375.32
08:58:15|25375.32
08:58:15|25375.32
08:58:17|25374.31
08:58:18|25374.31
08:58:20|25374.31
08:58:21|25374.31
08:58:22|25374.31
08:58:23|25374.31
08:58:24|25374.31
08:58:25|25374.7
08:58:26|25375.51
08:58:27|25374.75
08:58:28|25375.23
08:58:29|25375.22
08:58:30|25374.72
08:58:32|25375.31
08:58:33|25373.21
08:58:34|25373.21
08:58:34|25373.21
08:58:36|25373.21
08:58:36|25373.86
08:58:38|25373.86
08:58:39|25373.86
08:58:40|25373.86
08:58:41|25373.86
08:58:42|25373.86
08:58:43|25373.86
08:58:44|25373.86
08:58:45|25378.19
08:58:46|25378.19
08:58:47|25378.2
08:58:48|25378.2
08:58:49|25378.2
08:58:50|25378.2
08:58:51|25378.19
08:58:52|25378.19
08:58:53|25378.2
08:58:54|25378.2
08:58:55|25378.2
08:58:56|25378.19
08:58:57|25378.19
08:58:58|25378.19
08:58:59|25378.19
08:59:00|25378.19
08:59:01|25377.29
08:59:02|25377.29
08:59:03|25377.29
08:59:04|25376.01
08:59:05|25376.01
08:59:06|25376.01
08:59:06|25376.01
08:59:08|25376.01
08:59:08|25376.01
08:59:10|25376.01
08:59:10|25376.01
08:59:12|25376.01
08:59:13|25376.01
08:59:14|25376.01
08:59:15|25376.01
08:59:16|25376.01
08:59:17|25376.02
08:59:18|25376.02
08:59:19|25376.02
08:59:21|25373.29
08:59:22|25373.29
08:59:23|25374.33
08:59:24|25374.33
08:59:25|25374.33
08:59:26|25374.33
08:59:27|25374.33
08:59:28|25374.33
08:59:29|25373.76
08:59:30|25373.72
08:59:31|25373.72
08:59:32|25373.72
08:59:34|25373.01
08:59:34|25373.01
08:59:35|25373.01
08:59:37|25373.01
08:59:37|25373.
08:59:38|25373.
08:59:39|25373.
08:59:40|25373.
08:59:41|25373.
08:59:42|25373.
08:59:43|25360.92
08:59:44|25360.92
08:59:45|25360.92
08:59:46|25363.5
08:59:47|25360.85
08:59:48|25360.85
08:59:49|25360.85
08:59:50|25360.85
08:59:51|25360.85
08:59:53|25360.85
08:59:53|25360.1
08:59:54|25360.1
08:59:55|25360.1
08:59:56|25360.1
08:59:57|25360.1
08:59:59|25360.1
08:59:59|25358.48
09:00:00|25358.48
09:00:01|25358.
09:00:02|25358.
09:00:03|25358.
09:00:04|25355.47
09:00:05|25355.47
09:00:06|25355.47
09:00:08|25355.48
09:00:09|25355.47
09:00:10|25355.47
09:00:10|25355.05
09:00:12|25355.05
09:00:13|25355.05
09:00:13|25355.05
09:00:15|25355.05
09:00:16|25355.05
09:00:17|25355.05
09:00:17|25355.05
09:00:19|25355.05
09:00:20|25357.33
09:00:21|25359.
09:00:22|25359.
09:00:23|25357.9
09:00:24|25360.41
09:00:25|25358.7
09:00:27|25361.83
09:00:27|25360.51
09:00:28|25360.51
09:00:29|25362.39
09:00:30|25361.61
09:00:32|25363.86
09:00:33|25363.86
09:00:34|25363.86
09:00:35|25363.86
09:00:36|25363.86
09:00:37|25363.86
09:00:38|25363.86
09:00:39|25362.39
09:00:40|25362.39
09:00:41|25362.39
09:00:42|25362.4
09:00:43|25365.31
09:00:44|25363.83
09:00:45|25363.83
09:00:46|25363.83
09:00:47|25369.31
09:00:48|25369.57
09:00:49|25369.57
09:00:50|25369.57
09:00:51|25369.57
09:00:52|25369.57
09:00:53|25369.57
09:00:54|25369.57
09:00:56|25367.3
09:00:57|25374.61
09:00:57|25385.02
09:00:58|25385.02
09:00:59|25385.02
09:01:00|25385.02
09:01:01|25388.29
09:01:02|25387.4
09:01:03|25385.93
09:01:04|25385.93
09:01:05|25385.93
09:01:06|25379.17
09:01:07|25379.17
09:01:08|25379.17
09:01:09|25379.17
09:01:10|25379.24
09:01:11|25379.24
09:01:12|25380.4
09:01:13|25377.93
09:01:14|25377.
09:01:15|25377.
09:01:16|25377.
09:01:17|25377.
09:01:18|25377.
09:01:19|25371.03
09:01:21|25369.
09:01:22|25369.
09:01:23|25369.
09:01:24|25369.
09:01:25|25367.88
09:01:25|25367.88
09:01:26|25372.
09:01:28|25372.
09:01:29|25369.01
09:01:30|25369.01
09:01:31|25369.01
09:01:32|25368.86
09:01:33|25368.86
09:01:33|25368.86
09:01:35|25368.86
09:01:36|25368.86
09:01:37|25368.86
09:01:38|25369.08
09:01:39|25369.08
09:01:40|25369.08
09:01:40|25369.08
09:01:42|25369.08
09:01:43|25369.08
09:01:44|25369.08
09:01:45|25369.08
09:01:46|25369.08
09:01:47|25369.09
09:01:48|25369.09
09:01:49|25369.09
09:01:50|25369.09
09:01:51|25369.09
09:01:52|25369.09
09:01:53|25370.67
09:01:54|25370.67
09:01:55|25370.03
09:01:55|25370.03
09:01:57|25370.03
09:01:58|25370.03
09:01:59|25370.99
09:02:00|25370.99
09:02:01|25371.
09:02:02|25371.69
09:02:03|25367.98
09:02:04|25367.98
09:02:05|25367.98
09:02:06|25367.98
09:02:07|25366.1
09:02:08|25366.1
09:02:09|25366.1
09:02:09|25366.1
09:02:11|25366.1
09:02:12|25366.05
09:02:13|25366.05
09:02:14|25366.05
09:02:15|25366.05
09:02:16|25366.05
09:02:17|25366.09
09:02:18|25366.1
09:02:19|25368.58
09:02:20|25368.58
09:02:21|25368.58
09:02:23|25368.58
09:02:23|25368.58
09:02:24|25368.58
09:02:25|25368.58
09:02:26|25368.58
09:02:27|25366.31
09:02:28|25366.31
09:02:29|25366.31
09:02:30|25366.1
09:02:32|25366.1
09:02:32|25366.1
09:02:33|25366.1
09:02:34|25366.1
09:02:35|25366.1
09:02:37|25366.1
09:02:37|25366.1
09:02:38|25366.1
09:02:39|25372.51
09:02:40|25372.51
09:02:41|25371.99
09:02:42|25371.98
09:02:43|25371.98
09:02:44|25372.
09:02:45|25372.
09:02:46|25373.29
09:02:47|25373.29
09:02:48|25373.25
09:02:49|25373.25
09:02:50|25372.83
09:02:51|25372.83
09:02:52|25369.13
09:02:53|25369.13
09:02:54|25367.73
09:02:55|25367.73
09:02:56|25367.73
09:02:57|25367.73
09:02:58|25367.96
09:02:59|25367.96
09:03:00|25367.96
09:03:01|25367.96
09:03:02|25367.96
09:03:03|25367.96
09:03:04|25367.96
09:03:05|25367.96
09:03:06|25367.96
09:03:07|25367.31
09:03:08|25367.01
09:03:09|25367.01
09:03:11|25367.01
09:03:11|25367.01
09:03:12|25367.01
09:03:13|25367.01
09:03:14|25367.65
09:03:16|25367.74
09:03:16|25367.74
09:03:17|25367.74
09:03:18|25367.74
09:03:19|25367.74
09:03:20|25367.74
09:03:21|25367.7
09:03:23|25367.7
09:03:24|25367.77
09:03:26|25367.56
09:03:26|25367.56
09:03:28|25367.67
09:03:28|25367.36
09:03:30|25367.36
09:03:31|25367.36
09:03:32|25367.36
09:03:33|25367.36
09:03:34|25366.63
09:03:35|25366.63
09:03:35|25366.09
09:03:37|25366.09
09:03:37|25366.09
09:03:39|25366.09
09:03:40|25361.
09:03:41|25361.
09:03:42|25361.
09:03:43|25361.
09:03:44|25361.
09:03:45|25361.
09:03:46|25364.76
09:03:47|25364.76
09:03:48|25364.76
09:03:50|25365.61
09:03:50|25365.61
09:03:51|25365.61
09:03:52|25365.61
09:03:53|25365.61
09:03:55|25365.61
09:03:56|25365.61
09:03:56|25365.61
09:03:57|25365.61
09:03:58|25364.73
09:04:00|25364.73
09:04:01|25364.73
09:04:02|25361.19
09:04:03|25361.19
09:04:03|25361.19
09:04:04|25361.19
09:04:05|25361.19
09:04:06|25361.19
09:04:08|25361.19
09:04:08|25362.
09:04:09|25362.
09:04:10|25362.4
09:04:12|25361.25
09:04:12|25361.25
09:04:13|25361.25
09:04:14|25361.25
09:04:15|25361.25
09:04:16|25361.25
09:04:17|25361.25
09:04:18|25356.95
09:04:19|25356.95
09:04:20|25356.95
09:04:22|25356.95
09:04:22|25356.95
09:04:24|25356.95
09:04:25|25356.95
09:04:26|25356.95
09:04:28|25355.06
09:04:28|25355.06
09:04:29|25355.06
09:04:30|25355.06
09:04:32|25355.06
09:04:33|25355.06
09:04:34|25355.06
09:04:34|25355.06
09:04:35|25355.06
09:04:36|25355.06
09:04:37|25355.06
09:04:39|25355.06
09:04:40|25355.06
09:04:41|25355.07
09:04:41|25355.07
09:04:42|25355.06
09:04:44|25355.06
09:04:44|25355.06
09:04:45|25355.07
09:04:47|25355.07
09:04:48|25355.07
09:04:49|25355.07
09:04:50|25355.07
09:04:51|25355.27
09:04:52|25355.09
09:04:54|25355.09
09:04:55|25355.09
09:04:55|25355.09
09:04:56|25355.09
09:04:57|25355.09
09:04:58|25355.06
09:05:00|25355.06
09:05:00|25355.06
09:05:01|25355.06
09:05:03|25355.09
09:05:03|25355.09
09:05:05|25355.09
09:05:05|25355.09
09:05:06|25355.09
09:05:07|25355.09
09:05:08|25355.09
09:05:09|25355.05
09:05:11|25353.
09:05:12|25352.01
09:05:13|25352.01
09:05:13|25352.99
09:05:15|25352.99
09:05:16|25352.99
09:05:17|25352.99
09:05:18|25352.99
09:05:19|25352.99
09:05:20|25352.99
09:05:21|25352.99
09:05:21|25355.08
09:05:23|25355.08
09:05:24|25357.
09:05:25|25355.28
09:05:26|25355.28
09:05:27|25355.28
09:05:29|25355.28
09:05:29|25355.28
09:05:30|25355.28
09:05:32|25356.77
09:05:32|25356.76
09:05:34|25356.77
09:05:35|25356.77
09:05:36|25356.77
09:05:37|25356.77
09:05:38|25356.77
09:05:39|25356.77
09:05:39|25356.77
09:05:41|25359.86
09:05:42|25359.86
09:05:43|25359.86
09:05:44|25359.86
09:05:45|25359.86
09:05:46|25359.86
09:05:47|25359.86
09:05:48|25359.86
09:05:49|25359.86
09:05:50|25364.13
09:05:51|25363.21
09:05:51|25364.13
09:05:53|25364.13
09:05:54|25364.13
09:05:55|25364.13
09:05:56|25364.13
09:05:57|25364.13
09:05:58|25364.13
09:05:59|25364.13
09:06:00|25364.13
09:06:01|25363.36
09:06:02|25363.36
09:06:03|25363.36
09:06:04|25363.36
09:06:05|25363.36
09:06:06|25365.07
09:06:07|25365.07
09:06:08|25365.07
09:06:08|25371.54
09:06:09|25368.92
09:06:10|25374.88
09:06:12|25370.93
09:06:12|25370.93
09:06:14|25370.93
09:06:14|25370.93
09:06:16|25370.93
09:06:17|25370.93
09:06:18|25370.93
09:06:19|25370.93
09:06:20|25370.93
09:06:21|25367.34
09:06:22|25371.39
09:06:22|25371.39
09:06:24|25367.56
09:06:25|25367.56
09:06:27|25367.56
09:06:27|25367.56
09:06:28|25367.56
09:06:29|25367.56
09:06:31|25367.56
09:06:32|25360.89
09:06:33|25361.01
09:06:34|25361.01
09:06:35|25361.01
09:06:35|25361.01
09:06:37|25364.87
09:06:38|25364.85
09:06:39|25364.85
09:06:40|25361.52
09:06:41|25361.52
09:06:41|25361.52
09:06:45|25361.52
09:06:46|25361.52
09:06:47|25361.52
09:06:48|25361.52
09:06:49|25361.52
09:06:50|25361.15
09:06:51|25361.12
09:06:52|25361.12
09:06:54|25361.12
09:06:55|25361.12
09:06:55|25361.12
09:06:56|25361.12
09:06:57|25358.67
09:06:58|25358.67
09:07:00|25359.12
09:07:00|25358.67
09:07:01|25358.67
09:07:02|25358.67
09:07:03|25356.78
09:07:04|25356.78
09:07:06|25356.78
09:07:07|25356.78
09:07:07|25356.77
09:07:09|25356.77
09:07:10|25356.77
09:07:10|25356.77
09:07:11|25356.77
09:07:12|25356.77
09:07:13|25356.77
09:07:14|25356.77
09:07:15|25356.77
09:07:16|25361.99
09:07:17|25361.99
09:07:18|25362.
09:07:20|25363.13
09:07:20|25363.13
09:07:21|25363.13
09:07:22|25363.13
09:07:23|25363.13
09:07:24|25362.79
09:07:25|25362.79
09:07:27|25362.8
09:07:28|25362.79
09:07:29|25362.8
09:07:30|25362.79
09:07:32|25362.79
09:07:33|25362.79
09:07:33|25362.79
09:07:35|25362.79
09:07:36|25362.79
09:07:37|25362.79
09:07:37|25362.79
09:07:38|25364.21
09:07:40|25364.83
09:07:40|25364.83
09:07:41|25364.83
09:07:43|25362.39
09:07:44|25362.39
09:07:45|25362.39
09:07:46|25362.39
09:07:47|25362.39
09:07:48|25362.91
09:07:49|25362.91
09:07:50|25362.91
09:07:51|25362.91
09:07:52|25362.91
09:07:52|25362.91
09:07:53|25362.91
09:07:55|25362.91
09:07:56|25362.91
09:07:57|25362.91
09:07:57|25362.91
09:07:59|25362.91
09:08:00|25362.91
09:08:01|25362.91
09:08:02|25364.99
09:08:02|25364.99
09:08:04|25364.99
09:08:05|25364.99
09:08:05|25364.99
09:08:07|25364.99
09:08:08|25364.99
09:08:09|25364.99
09:08:10|25364.99
09:08:11|25364.99
09:08:12|25364.99
09:08:13|25364.99
09:08:14|25365.
09:08:15|25365.
09:08:16|25366.64
09:08:17|25366.64
09:08:18|25366.64
09:08:19|25366.64
09:08:20|25366.64
09:08:21|25370.93
09:08:22|25370.93
09:08:23|25363.5
09:08:24|25363.5
09:08:25|25363.5
09:08:26|25363.5
09:08:27|25363.5
09:08:29|25363.5
09:08:29|25370.
09:08:30|25369.46
09:08:32|25369.25
09:08:33|25369.25
09:08:34|25362.14
09:08:35|25362.14
09:08:36|25362.14
09:08:37|25358.
09:08:37|25356.62
09:08:39|25356.62
09:08:39|25357.01
09:08:40|25357.01
09:08:41|25357.01
09:08:43|25357.01
09:08:43|25357.01
09:08:45|25357.01
09:08:45|25357.01
09:08:47|25360.33
09:08:48|25360.33
09:08:48|25360.33
09:08:50|25360.33
09:08:50|25360.33
09:08:52|25360.33
09:08:52|25359.69
09:08:54|25359.69
09:08:55|25359.69
09:08:55|25359.69
09:08:57|25359.69
09:08:58|25359.69
09:08:59|25359.45
09:09:00|25359.45
09:09:00|25359.45
09:09:01|25359.
09:09:02|25359.
09:09:04|25359.
09:09:04|25359.
09:09:05|25359.
09:09:07|25359.
09:09:08|25359.
09:09:09|25359.
09:09:10|25359.
09:09:10|25359.01
09:09:12|25359.01
09:09:13|25359.01
09:09:13|25359.01
09:09:15|25359.01
09:09:15|25359.
09:09:17|25359.
09:09:18|25359.
09:09:19|25359.
09:09:20|25359.
09:09:21|25359.
09:09:22|25354.
09:09:23|25354.
09:09:24|25354.
09:09:24|25354.
09:09:26|25354.
09:09:27|25354.
09:09:27|25354.
09:09:29|25354.
09:09:30|25354.
09:09:31|25352.89
09:09:32|25352.89
09:09:33|25352.89
09:09:34|25352.89
09:09:35|25352.89
09:09:37|25352.89
09:09:37|25352.89
09:09:38|25352.89
09:09:39|25354.84
09:09:40|25355.66
09:09:41|25355.7
09:09:42|25355.7
09:09:44|25355.7
09:09:45|25355.7
09:09:46|25355.7
09:09:47|25355.7
09:09:47|25355.7
09:09:49|25355.37
09:09:49|25355.37
09:09:51|25355.37
09:09:51|25355.37
09:09:53|25355.37
09:09:53|25355.37
09:09:54|25355.37
09:09:55|25355.37
09:09:57|25355.37
09:09:58|25355.37
09:09:59|25355.37
09:10:00|25355.37
09:10:01|25355.37
09:10:02|25353.08
09:10:03|25353.08
09:10:04|25355.48
09:10:05|25355.47
09:10:06|25355.47
09:10:07|25355.47
09:10:08|25355.47
09:10:09|25355.47
09:10:10|25355.47
09:10:11|25355.47
09:10:11|25355.47
09:10:13|25355.3
09:10:13|25355.3
09:10:14|25355.3
09:10:15|25355.3
09:10:17|25355.3
09:10:18|25355.3
09:10:19|25355.47
09:10:20|25355.47
09:10:21|25355.5
09:10:21|25355.5
09:10:23|25355.5
09:10:24|25355.5
09:10:25|25355.5
09:10:26|25355.5
09:10:27|25355.5
09:10:28|25354.63
09:10:29|25354.63
09:10:30|25354.63
09:10:32|25354.63
09:10:33|25354.62
09:10:34|25354.62
09:10:35|25354.62
09:10:36|25354.62
09:10:37|25354.62
09:10:38|25354.62
09:10:39|25354.62
09:10:40|25354.62
09:10:41|25354.62
09:10:42|25354.62
09:10:43|25354.62
09:10:44|25354.62
09:10:45|25354.62
09:10:47|25354.62
09:10:47|25354.62
09:10:48|25354.62
09:10:49|25354.62
09:10:50|25354.62
09:10:51|25354.62
09:10:52|25354.62
09:10:53|25354.62
09:10:54|25354.62
09:10:55|25352.92
09:10:56|25352.92
09:10:57|25352.92
09:10:58|25352.92
09:10:59|25352.92
09:11:00|25352.92
09:11:01|25352.92
09:11:02|25352.01
09:11:03|25352.01
09:11:04|25352.01
09:11:05|25352.01
09:11:06|25352.01
09:11:07|25352.01
09:11:08|25352.01
09:11:09|25352.01
09:11:10|25352.01
09:11:11|25352.01
09:11:12|25352.
09:11:13|25352.
09:11:14|25352.
09:11:15|25352.
09:11:16|25352.
09:11:17|25352.
09:11:18|25352.
09:11:19|25352.
09:11:20|25352.
09:11:21|25352.
09:11:22|25351.01
09:11:23|25351.01
09:11:24|25351.01
09:11:25|25351.
09:11:26|25351.
09:11:27|25350.
09:11:28|25350.
09:11:29|25350.
09:11:31|25350.
09:11:32|25350.
09:11:33|25350.
09:11:34|25345.28
09:11:34|25345.28
09:11:35|25345.28
09:11:37|25345.27
09:11:38|25345.27
09:11:39|25345.27
09:11:40|25345.28
09:11:41|25345.28
09:11:42|25341.32
09:11:43|25344.61
09:11:43|25341.01
09:11:44|25346.12
09:11:46|25346.12
09:11:47|25346.12
09:11:48|25346.12
09:11:49|25346.12
09:11:50|25341.01
09:11:51|25341.01
09:11:51|25339.85
09:11:53|25339.85
09:11:54|25339.85
09:11:55|25339.85
09:11:55|25339.85
09:11:56|25339.85
09:11:57|25339.85
09:11:58|25339.85
09:12:00|25339.85
09:12:00|25340.01
09:12:02|25339.48
09:12:03|25339.48
09:12:04|25339.48
09:12:05|25339.48
09:12:05|25339.48
09:12:06|25339.48
09:12:07|25339.48
09:12:09|25339.48
09:12:10|25339.48
09:12:11|25339.51
09:12:12|25339.51
09:12:13|25339.51
09:12:14|25339.51
09:12:15|25339.51
09:12:16|25341.81
09:12:17|25341.81
09:12:17|25341.81
09:12:19|25341.81
09:12:19|25341.81
09:12:21|25341.81
09:12:21|25341.81
09:12:23|25341.81
09:12:24|25341.81
09:12:25|25341.81
09:12:26|25341.81
09:12:26|25336.94
09:12:28|25336.94
09:12:29|25336.94
09:12:30|25336.94
09:12:31|25336.93
09:12:32|25336.94
09:12:34|25336.94
09:12:34|25339.16
09:12:35|25339.16
09:12:37|25339.99
09:12:38|25339.99
09:12:39|25339.99
09:12:40|25342.06
09:12:41|25342.06
09:12:42|25340.32
09:12:43|25340.03
09:12:44|25340.03
09:12:45|25340.03
09:12:46|25340.03
09:12:47|25340.03
09:12:48|25339.96
09:12:49|25339.96
09:12:50|25339.96
09:12:51|25339.96
09:12:52|25339.97
09:12:53|25339.97
09:12:54|25339.97
09:12:55|25339.97
09:12:56|25339.97
09:12:57|25339.97
09:12:58|25339.9
09:12:59|25339.9
09:13:00|25339.9
09:13:01|25339.9
09:13:02|25339.9
09:13:03|25339.9
09:13:04|25339.9
09:13:05|25339.9
09:13:06|25339.9
09:13:07|25339.9
09:13:08|25339.9
09:13:09|25339.9
09:13:10|25339.9
09:13:12|25339.9
09:13:12|25339.9
09:13:13|25339.9
09:13:14|25339.9
09:13:15|25339.9
09:13:16|25339.9
09:13:17|25339.9
09:13:18|25339.9
09:13:19|25339.9
09:13:20|25339.9
09:13:21|25339.9
09:13:22|25339.9
09:13:23|25339.9
09:13:24|25339.9
09:13:25|25339.9
09:13:26|25339.9
09:13:27|25339.9
09:13:28|25339.9
09:13:29|25339.9
09:13:30|25339.9
09:13:31|25339.9
09:13:33|25339.9
09:13:34|25339.9
09:13:36|25339.9
09:13:36|25339.21
09:13:37|25339.21
09:13:38|25339.21
09:13:39|25339.21
09:13:41|25339.21
09:13:41|25339.21
09:13:43|25339.21
09:13:44|25339.21
09:13:45|25339.21
09:13:46|25339.21
09:13:47|25339.33
09:13:48|25339.33
09:13:48|25339.35
09:13:50|25339.35
09:13:51|25339.35
09:13:52|25339.35
09:13:53|25339.35
09:13:54|25339.35
09:13:55|25340.29
09:13:56|25340.29
09:13:57|25340.29
09:13:58|25338.98
09:13:59|25338.98
09:14:00|25338.98
09:14:01|25338.98
09:14:01|25338.98
09:14:03|25333.85
09:14:04|25336.8
09:14:05|25336.8
09:14:05|25336.8
09:14:07|25336.8
09:14:07|25336.8
09:14:09|25336.8
09:14:10|25336.8
09:14:11|25336.8
09:14:12|25336.8
09:14:13|25336.8
09:14:14|25336.8
09:14:15|25336.8
09:14:16|25336.8
09:14:17|25336.8
09:14:18|25343.99
09:14:19|25343.99
09:14:20|25343.99
09:14:21|25343.99
09:14:22|25343.99
09:14:23|25343.99
09:14:24|25343.99
09:14:25|25343.99
09:14:26|25343.99
09:14:27|25343.99
09:14:28|25343.99
09:14:29|25344.99
09:14:30|25344.99
09:14:31|25344.99
09:14:32|25344.99
09:14:33|25344.99
09:14:35|25344.99
09:14:36|25344.99
09:14:37|25344.99
09:14:37|25344.99
09:14:39|25344.99
09:14:40|25344.99
09:14:41|25344.99
09:14:42|25344.86
09:14:44|25344.86
09:14:44|25344.86
09:14:45|25342.49
09:14:46|25342.49
09:14:47|25343.96
09:14:48|25343.96
09:14:49|25343.96
09:14:50|25343.96
09:14:51|25343.96
09:14:52|25341.42
09:14:53|25341.42
09:14:54|25341.42
09:14:55|25341.42
09:14:56|25341.42
09:14:57|25341.44
09:14:58|25343.71
09:14:59|25341.44
09:15:01|25341.44
09:15:01|25341.44
09:15:02|25341.44
09:15:03|25341.44
09:15:04|25341.44
09:15:06|25342.49
09:15:06|25342.49
09:15:07|25342.49
09:15:08|25342.49
09:15:09|25341.77
09:15:10|25341.77
09:15:11|25341.77
09:15:12|25341.46
09:15:13|25341.46
09:15:14|25341.46
09:15:15|25341.46
09:15:16|25341.46
09:15:17|25341.46
09:15:18|25344.34
09:15:19|25344.34
09:15:20|25344.34
09:15:21|25344.34
09:15:22|25344.99
09:15:24|25344.99
09:15:24|25344.99
09:15:25|25344.85
09:15:27|25344.85
09:15:28|25344.85
09:15:28|25344.85
09:15:30|25350.
09:15:30|25350.
09:15:32|25350.
09:15:33|25348.53
09:15:34|25348.15
09:15:35|25348.04
09:15:37|25348.04
09:15:37|25348.04
09:15:39|25348.04
09:15:39|25348.04
09:15:41|25348.04
09:15:42|25348.04
09:15:43|25348.04
09:15:43|25348.04
09:15:45|25348.04
09:15:45|25348.04
09:15:46|25348.04
09:15:48|25347.34
09:15:48|25347.34
09:15:49|25347.34
09:15:51|25347.34
09:15:52|25347.34
09:15:53|25347.34
09:15:53|25347.34
09:15:55|25347.34
09:15:55|25347.34
09:15:56|25347.34
09:15:58|25347.34
09:15:59|25347.34
09:16:00|25347.34
09:16:01|25347.34
09:16:01|25347.34
09:16:03|25347.34
09:16:03|25347.34
09:16:05|25347.34
09:16:06|25347.34
09:16:07|25346.92
09:16:08|25346.92
09:16:09|25346.92
09:16:10|25346.92
09:16:11|25346.92
09:16:12|25346.92
09:16:13|25346.89
09:16:14|25346.89
09:16:15|25346.89
09:16:16|25346.89
09:16:17|25342.65
09:16:18|25342.65
09:16:19|25342.65
09:16:20|25342.56
09:16:21|25342.56
09:16:22|25342.56
09:16:23|25342.56
09:16:24|25342.56
09:16:25|25342.56
09:16:26|25342.56
09:16:27|25342.56
09:16:28|25342.56
09:16:29|25342.56
09:16:30|25342.56
09:16:31|25339.73
09:16:32|25339.73
09:16:33|25339.73
09:16:34|25339.73
09:16:35|25339.73
09:16:37|25339.73
09:16:38|25340.81
09:16:39|25340.81
09:16:41|25340.81
09:16:41|25340.81
09:16:42|25340.81
09:16:43|25340.81
09:16:44|25340.81
09:16:45|25340.81
09:16:46|25340.81
09:16:47|25340.81
09:16:48|25340.81
09:16:49|25340.81
09:16:50|25340.81
09:16:51|25340.81
09:16:52|25340.81
09:16:53|25339.56
09:16:54|25339.56
09:16:55|25339.73
09:16:56|25339.73
09:16:57|25339.73
09:16:58|25339.73
09:16:59|25339.73
09:17:00|25339.73
09:17:01|25339.73
09:17:02|25339.73
09:17:03|25339.73
09:17:04|25339.73
09:17:05|25339.73
09:17:06|25339.73
09:17:07|25340.99
09:17:08|25340.99
09:17:09|25340.99
09:17:10|25340.99
09:17:11|25340.99
09:17:12|25340.99
09:17:13|25340.99
09:17:14|25340.99
09:17:15|25340.99
09:17:16|25340.99
09:17:17|25340.99
09:17:18|25340.99
09:17:19|25340.99
09:17:20|25340.99
09:17:21|25340.99
09:17:22|25340.99
09:17:23|25340.99
09:17:24|25340.99
09:17:25|25342.12
09:17:26|25342.12
09:17:27|25342.12
09:17:28|25342.12
09:17:29|25342.12
09:17:30|25342.12
09:17:31|25342.12
09:17:32|25342.13
09:17:33|25342.13
09:17:34|25342.13
09:17:35|25342.13
09:17:37|25342.12
09:17:38|25342.13
09:17:39|25342.13
09:17:40|25342.13
09:17:41|25342.13
09:17:42|25342.13
09:17:42|25342.13
09:17:44|25342.13
09:17:45|25342.13
09:17:46|25342.13
09:17:48|25342.13
09:17:48|25342.13
09:17:49|25342.13
09:17:50|25342.13
09:17:51|25342.13
09:17:53|25342.13
09:17:54|25342.13
09:17:55|25342.13
09:17:56|25342.13
09:17:57|25342.13
09:17:58|25342.13
09:17:59|25342.13
09:18:00|25342.13
09:18:01|25342.13
09:18:02|25342.13
09:18:03|25342.13
09:18:04|25343.
09:18:06|25344.81
09:18:06|25345.
09:18:07|25345.56
09:18:08|25343.07
09:18:09|25343.07
09:18:10|25343.07
09:18:11|25343.07
09:18:12|25343.07
09:18:13|25343.07
09:18:15|25343.07
09:18:15|25343.64
09:18:16|25343.64
09:18:17|25343.64
09:18:18|25343.64
09:18:19|25343.64
09:18:20|25343.64
09:18:21|25343.64
09:18:22|25343.05
09:18:23|25343.05
09:18:24|25343.05
09:18:25|25343.05
09:18:26|25343.05
09:18:27|25343.05
09:18:28|25343.05
09:18:29|25343.05
09:18:30|25343.05
09:18:31|25343.05
09:18:32|25343.05
09:18:33|25343.05
09:18:34|25343.05
09:18:35|25343.05
09:18:36|25343.05
09:18:38|25336.21
09:18:39|25336.21
09:18:39|25336.21
09:18:41|25340.76
09:18:41|25343.06
09:18:43|25343.06
09:18:44|25343.06
09:18:45|25343.06
09:18:46|25343.06
09:18:47|25343.06
09:18:48|25343.06
09:18:49|25343.06
09:18:50|25343.06
09:18:51|25343.06
09:18:52|25343.06
09:18:53|25343.06
09:18:53|25343.06
09:18:54|25343.06
09:18:56|25343.06
09:18:57|25343.06
09:18:58|25343.06
09:18:59|25343.06
09:19:00|25343.06
09:19:01|25343.06
09:19:02|25343.06
09:19:03|25343.07
09:19:04|25344.78
09:19:05|25344.78
09:19:06|25344.79
09:19:07|25344.79
09:19:08|25344.79
09:19:09|25344.63
09:19:10|25344.63
09:19:11|25344.63
09:19:12|25344.63
09:19:13|25343.57
09:19:14|25343.57
09:19:15|25343.72
09:19:16|25343.72
09:19:17|25343.72
09:19:18|25344.27
09:19:19|25344.27
09:19:20|25344.29
09:19:21|25344.29
09:19:22|25344.28
09:19:23|25344.28
09:19:24|25344.28
09:19:25|25344.28
09:19:26|25344.29
09:19:27|25344.29
09:19:28|25344.29
09:19:29|25344.28
09:19:30|25344.28
09:19:31|25344.28
09:19:32|25344.28
09:19:33|25344.28
09:19:34|25344.28
09:19:35|25344.28
09:19:36|25344.28
09:19:37|25344.28
09:19:38|25344.27
09:19:40|25344.27
09:19:40|25344.27
09:19:41|25344.26
09:19:42|25344.26
09:19:43|25344.26
09:19:44|25344.26
09:19:45|25344.26
09:19:47|25344.26
09:19:47|25344.26
09:19:48|25344.26
09:19:49|25344.26
09:19:50|25344.26
09:19:51|25344.26
09:19:52|25344.26
09:19:53|25344.26
09:19:54|25344.26
09:19:55|25346.46
09:19:56|25346.46
09:19:57|25341.78
09:19:58|25341.78
09:19:59|25341.78
09:20:00|25341.78
09:20:02|25341.78
09:20:03|25341.78
09:20:04|25343.12
09:20:05|25343.12
09:20:05|25343.12
09:20:07|25343.12
09:20:07|25343.12
09:20:09|25343.12
09:20:10|25343.12
09:20:10|25343.12
09:20:12|25343.12
09:20:12|25343.12
09:20:14|25343.12
09:20:15|25343.12
09:20:16|25343.12
09:20:17|25343.12
09:20:18|25343.12
09:20:19|25343.12
09:20:20|25343.12
09:20:21|25343.11
09:20:22|25343.11
09:20:23|25343.11
09:20:24|25343.11
09:20:25|25343.11
09:20:26|25343.11
09:20:27|25343.11
09:20:28|25343.12
09:20:29|25343.12
09:20:30|25343.12
09:20:30|25343.12
09:20:32|25343.12
09:20:33|25343.12
09:20:33|25343.12
09:20:34|25343.11
09:20:36|25343.11
09:20:37|25343.11
09:20:38|25343.11
09:20:38|25343.11
09:20:40|25343.11
09:20:42|25343.11
09:20:43|25343.11
09:20:43|25343.11
09:20:45|25343.12
09:20:46|25343.12
09:20:47|25343.12
09:20:48|25343.12
09:20:49|25343.12
09:20:50|25343.12
09:20:51|25343.12
09:20:52|25343.11
09:20:53|25343.11
09:20:54|25343.11
09:20:55|25343.11
09:20:56|25343.11
09:20:57|25343.11
09:20:58|25343.11
09:20:59|25343.11
09:21:00|25343.11
09:21:01|25343.11
09:21:02|25343.11
09:21:03|25343.11
09:21:04|25343.02
09:21:05|25343.02
09:21:06|25343.02
09:21:08|25343.02
09:21:08|25343.02
09:21:09|25343.02
09:21:11|25343.02
09:21:11|25343.02
09:21:13|25343.02
09:21:14|25343.02
09:21:15|25343.12
09:21:15|25343.12
09:21:17|25343.12
09:21:17|25343.12
09:21:18|25343.12
09:21:19|25343.12
09:21:21|25343.12
09:21:21|25343.12
09:21:22|25343.12
09:21:24|25343.12
09:21:25|25343.11
09:21:26|25343.11
09:21:26|25343.11
09:21:28|25343.12
09:21:29|25343.12
09:21:30|25343.12
09:21:31|25343.13
09:21:32|25343.29
09:21:33|25343.29
09:21:34|25345.88
09:21:35|25345.19
09:21:36|25345.19
09:21:37|25345.15
09:21:38|25345.16
09:21:39|25345.16
09:21:40|25345.16
09:21:42|25344.8
09:21:43|25344.8
09:21:44|25344.8
09:21:45|25344.8
09:21:46|25344.8
09:21:47|25344.21
09:21:48|25344.2
09:21:49|25344.2
09:21:50|25344.2
09:21:51|25344.2
09:21:52|25344.2
09:21:53|25344.2
09:21:54|25344.2
09:21:55|25344.2
09:21:56|25344.19
09:21:57|25344.19
09:21:58|25344.19
09:21:59|25344.19
09:22:00|25344.19
09:22:01|25341.
09:22:02|25341.
09:22:03|25342.22
09:22:04|25342.21
09:22:05|25342.21
09:22:06|25343.88
09:22:07|25343.88
09:22:08|25343.89
09:22:09|25343.89
09:22:10|25343.89
09:22:11|25343.89
09:22:13|25343.89
09:22:13|25343.89
09:22:15|25344.13
09:22:16|25344.13
09:22:17|25344.13
09:22:18|25342.07
09:22:18|25342.07
09:22:20|25344.
09:22:21|25344.17
09:22:21|25344.17
09:22:23|25344.17
09:22:23|25344.17
09:22:24|25344.17
09:22:25|25344.17
09:22:27|25344.17
09:22:27|25344.17
09:22:29|25340.05
09:22:30|25340.05
09:22:30|25340.05
09:22:32|25340.05
09:22:33|25340.05
09:22:34|25340.05
09:22:34|25340.05
09:22:36|25340.05
09:22:37|25340.05
09:22:38|25339.59
09:22:39|25339.59
09:22:40|25339.59
09:22:40|25339.59
09:22:42|25339.59
09:22:44|25339.59
09:22:45|25339.59
09:22:46|25339.59
09:22:46|25339.59
09:22:48|25339.59
09:22:49|25339.59
09:22:50|25339.59
09:22:51|25340.89
09:22:52|25340.89
09:22:53|25340.89
09:22:54|25340.89
09:22:55|25340.89
09:22:56|25340.85
09:22:57|25340.85
09:22:58|25340.85
09:22:59|25340.85
09:23:00|25340.85
09:23:01|25340.88
09:23:02|25340.88
09:23:03|25340.88
09:23:04|25340.84
09:23:05|25340.84
09:23:06|25340.84
09:23:07|25340.84
09:23:08|25340.84
09:23:09|25340.84
09:23:10|25340.84
09:23:11|25340.84
09:23:12|25340.84
09:23:13|25340.84
09:23:14|25340.84
09:23:15|25340.84
09:23:16|25340.84
09:23:17|25340.84
09:23:18|25340.84
09:23:19|25340.84
09:23:20|25340.84
09:23:21|25340.84
09:23:22|25340.84
09:23:23|25340.84
09:23:24|25340.84
09:23:25|25340.84
09:23:26|25339.3
09:23:27|25339.3
09:23:28|25341.06
09:23:29|25341.07
09:23:30|25341.07
09:23:31|25341.95
09:23:32|25340.1
09:23:33|25339.93
09:23:34|25339.93
09:23:35|25339.93
09:23:36|25339.93
09:23:37|25339.83
09:23:38|25339.83
09:23:39|25339.83
09:23:40|25339.83
09:23:41|25339.42
09:23:42|25339.42
09:23:44|25339.35
09:23:44|25339.35
09:23:45|25339.35
09:23:46|25339.35
09:23:47|25339.35
09:23:48|25339.35
09:23:49|25339.35
09:23:50|25339.35
09:23:51|25339.35
09:23:52|25336.79
09:23:53|25336.79
09:23:54|25336.79
09:23:55|25336.8
09:23:56|25336.8
09:23:58|25336.8
09:23:58|25339.75
09:23:59|25339.75
09:24:00|25339.75
09:24:01|25339.75
09:24:03|25339.75
09:24:04|25339.75
09:24:05|25339.75
09:24:06|25339.75
09:24:07|25339.75
09:24:08|25339.75
09:24:08|25337.12
09:24:09|25337.12
09:24:11|25337.12
09:24:11|25337.12
09:24:13|25337.12
09:24:14|25337.12
09:24:15|25337.12
09:24:16|25337.12
09:24:17|25334.61
09:24:18|25334.61
09:24:18|25334.61
09:24:20|25334.61
09:24:21|25334.61
09:24:22|25334.61
09:24:23|25334.58
09:24:24|25334.58
09:24:24|25334.58
09:24:26|25334.58
09:24:27|25334.48
09:24:28|25334.48
09:24:29|25334.48
09:24:30|25334.26
09:24:30|25334.26
09:24:32|25334.26
09:24:33|25334.26
09:24:34|25334.26
09:24:35|25334.26
09:24:36|25334.69
09:24:37|25334.69
09:24:37|25334.69
09:24:39|25334.69
09:24:40|25334.69
09:24:41|25334.69
09:24:42|25334.69
09:24:43|25334.69
09:24:44|25334.61
09:24:46|25334.61
09:24:46|25334.61
09:24:47|25334.54
09:24:48|25334.54
09:24:50|25334.54
09:24:50|25334.54
09:24:52|25334.26
09:24:53|25334.26
09:24:54|25334.26
09:24:55|25334.25
09:24:56|25334.25
09:24:57|25334.25
09:24:58|25334.25
09:24:59|25334.25
09:25:00|25334.25
09:25:01|25334.25
09:25:02|25334.25
09:25:03|25334.25
09:25:04|25334.25
09:25:05|25333.69
09:25:06|25333.69
09:25:07|25333.69
09:25:08|25333.69
09:25:09|25333.88
09:25:10|25333.88
09:25:11|25333.88
09:25:12|25333.88
09:25:13|25334.09
09:25:14|25334.09
09:25:15|25334.09
09:25:16|25334.09
09:25:17|25334.09
09:25:18|25334.09
09:25:19|25334.09
09:25:20|25334.09
09:25:21|25334.09
09:25:22|25334.09
09:25:23|25334.09
09:25:25|25335.99
09:25:25|25335.98
09:25:26|25335.98
09:25:27|25335.98
09:25:28|25335.98
09:25:29|25335.98
09:25:30|25335.98
09:25:31|25335.98
09:25:32|25335.98
09:25:33|25335.98
09:25:34|25335.98
09:25:35|25335.98
09:25:36|25335.98
09:25:37|25335.98
09:25:38|25335.98
09:25:39|25335.98
09:25:40|25336.02
09:25:42|25336.02
09:25:42|25336.
09:25:43|25336.
09:25:45|25336.
09:25:46|25336.
09:25:48|25336.
09:25:49|25336.
09:25:50|25336.
09:25:51|25336.
09:25:52|25336.
09:25:53|25336.
09:25:54|25336.
09:25:55|25336.
09:25:56|25336.01
09:25:57|25336.01
09:25:58|25336.01
09:25:59|25336.01
09:26:00|25336.01
09:26:01|25336.01
09:26:02|25336.01
09:26:03|25336.01
09:26:04|25336.01
09:26:05|25336.01
09:26:06|25336.01
09:26:07|25336.
09:26:08|25336.
09:26:09|25336.01
09:26:10|25336.01
09:26:11|25336.
09:26:12|25336.01
09:26:12|25336.01
09:26:14|25336.01
09:26:15|25336.48
09:26:16|25336.48
09:26:17|25336.48
09:26:18|25336.48
09:26:19|25336.48
09:26:20|25336.48
09:26:21|25336.48
09:26:22|25336.48
09:26:23|25336.46
09:26:24|25336.46
09:26:24|25336.46
09:26:26|25336.46
09:26:27|25336.48
09:26:28|25336.48
09:26:29|25336.48
09:26:29|25336.48
09:26:31|25336.48
09:26:32|25336.48
09:26:32|25336.48
09:26:34|25336.84
09:26:35|25336.84
09:26:35|25336.84
09:26:37|25336.83
09:26:37|25336.76
09:26:39|25336.02
09:26:40|25336.02
09:26:41|25336.02
09:26:42|25336.02
09:26:42|25336.02
09:26:44|25336.02
09:26:44|25336.02
09:26:46|25336.02
09:26:48|25336.02
09:26:49|25336.02
09:26:49|25336.01
09:26:50|25336.01
09:26:51|25336.01
09:26:53|25336.01
09:26:54|25336.01
09:26:55|25336.01
09:26:56|25336.01
09:26:57|25336.02
09:26:58|25337.14
09:26:59|25337.14
09:27:00|25341.39
09:27:02|25341.39
09:27:03|25341.39
09:27:04|25341.39
09:27:04|25341.39
09:27:06|25341.39
09:27:06|25341.39
09:27:07|25343.
09:27:09|25343.
09:27:10|25342.99
09:27:10|25342.99
09:27:12|25342.99
09:27:13|25342.99
09:27:14|25342.99
09:27:15|25342.99
09:27:16|25342.99
09:27:17|25342.99
09:27:18|25342.99
09:27:18|25342.99
09:27:20|25343.99
09:27:21|25343.99
09:27:22|25343.99
09:27:23|25343.99
09:27:24|25343.99
09:27:25|25343.99
09:27:26|25343.99
09:27:27|25343.99
09:27:28|25343.99
09:27:29|25343.99
09:27:30|25343.99
09:27:31|25344.99
09:27:32|25344.99
09:27:33|25344.99
09:27:34|25344.99
09:27:35|25344.99
09:27:36|25344.99
09:27:37|25344.99
09:27:38|25344.99
09:27:39|25344.99
09:27:40|25344.99
09:27:41|25349.18
09:27:42|25349.18
09:27:43|25346.11
09:27:44|25347.66
09:27:45|25347.66
09:27:46|25347.66
09:27:48|25347.66
09:27:48|25347.66
09:27:50|25347.66
09:27:51|25346.2
09:27:52|25346.2
09:27:53|25346.2
09:27:54|25345.12
09:27:55|25345.12
09:27:56|25345.12
09:27:57|25345.12
09:27:58|25345.12
09:27:59|25345.12
09:28:01|25345.12
09:28:01|25345.12
09:28:02|25345.12
09:28:03|25345.12
09:28:04|25345.12
09:28:06|25345.13
09:28:07|25345.13
09:28:07|25345.13
09:28:08|25345.13
09:28:09|25345.13
09:28:11|25346.19
09:28:11|25346.19
09:28:13|25346.19
09:28:14|25346.19
09:28:15|25346.19
09:28:15|25346.19
09:28:17|25346.19
09:28:17|25346.19
09:28:19|25346.19
09:28:20|25346.19
09:28:20|25346.19
09:28:22|25346.19
09:28:23|25346.19
09:28:24|25346.19
09:28:25|25346.19
09:28:26|25348.
09:28:27|25348.
09:28:28|25346.27
09:28:29|25346.89
09:28:30|25346.89
09:28:31|25346.89
09:28:32|25346.89
09:28:33|25346.89
09:28:34|25346.89
09:28:35|25346.89
09:28:36|25346.89
09:28:37|25344.93
09:28:38|25344.93
09:28:39|25344.93
09:28:39|25344.93
09:28:41|25344.92
09:28:41|25344.92
09:28:43|25344.93
09:28:44|25344.96
09:28:45|25345.32
09:28:46|25345.32
09:28:46|25345.29
09:28:48|25344.93
09:28:49|25344.93
09:28:50|25344.93
09:28:51|25344.93
09:28:53|25344.93
09:28:54|25344.93
09:28:55|25344.93
09:28:56|25344.93
09:28:57|25344.92
09:28:58|25344.92
09:28:59|25344.93
09:29:00|25344.93
09:29:01|25344.93
09:29:02|25345.21
09:29:03|25344.93
09:29:04|25345.04
09:29:05|25345.11
09:29:06|25345.11
09:29:07|25345.11
09:29:08|25345.11
09:29:09|25345.11
09:29:10|25345.12
09:29:11|25345.12
09:29:12|25345.62
09:29:13|25346.
09:29:14|25346.
09:29:15|25346.
09:29:16|25346.
09:29:17|25346.28
09:29:18|25346.28
09:29:19|25346.27
09:29:20|25346.27
09:29:21|25346.01
09:29:22|25346.01
09:29:23|25346.01
09:29:24|25346.01
09:29:25|25346.01
09:29:26|25344.93
09:29:27|25344.93
09:29:28|25344.93
09:29:29|25344.93
09:29:30|25344.93
09:29:31|25344.93
09:29:32|25344.93
09:29:33|25344.93
09:29:34|25345.11
09:29:35|25345.11
09:29:36|25345.11
09:29:37|25345.11
09:29:38|25345.11
09:29:39|25345.11
09:29:40|25344.93
09:29:41|25344.93
09:29:42|25344.93
09:29:43|25344.93
09:29:44|25344.93
09:29:45|25344.92
09:29:46|25344.92
09:29:47|25344.92
09:29:48|25344.92
09:29:50|25344.84
09:29:51|25344.84
09:29:52|25344.84
09:29:54|25344.84
09:29:55|25344.84
09:29:56|25344.84
09:29:57|25344.84
09:29:58|25344.84
09:29:59|25344.84
09:30:01|25344.84
09:30:02|25344.84
09:30:03|25344.84
09:30:03|25344.84
09:30:05|25342.46
09:30:06|25342.46
09:30:07|25342.46
09:30:07|25342.46
09:30:09|25342.46
09:30:10|25342.13
09:30:11|25342.13
09:30:12|25342.13
09:30:13|25342.13
09:30:14|25342.43
09:30:15|25342.43
09:30:15|25342.43
09:30:17|25342.06
09:30:18|25342.06
09:30:18|25342.06
09:30:20|25342.06
09:30:20|25341.71
09:30:22|25341.71
09:30:22|25341.71
09:30:24|25341.71
09:30:25|25341.71
09:30:26|25341.71
09:30:27|25341.71
09:30:28|25341.71
09:30:29|25341.71
09:30:30|25341.71
09:30:31|25341.71
09:30:32|25341.71
09:30:33|25341.71
09:30:34|25341.71
09:30:35|25341.1
09:30:36|25341.1
09:30:37|25341.1
09:30:38|25341.1
09:30:39|25341.1
09:30:40|25340.
09:30:41|25340.
09:30:42|25340.01
09:30:43|25340.01
09:30:44|25340.01
09:30:45|25340.01
09:30:46|25340.01
09:30:47|25340.01
09:30:48|25340.01
09:30:49|25340.01
09:30:50|25340.01
09:30:51|25340.01
09:30:52|25340.01
09:30:53|25340.01
09:30:54|25340.01
09:30:55|25340.01
09:30:56|25340.01
09:30:57|25339.99
09:30:58|25339.99
09:30:59|25339.23
09:31:00|25339.01
09:31:01|25339.01
09:31:02|25339.01
09:31:04|25339.01
09:31:04|25339.01
09:31:06|25339.01
09:31:07|25339.01
09:31:07|25339.01
09:31:09|25339.
09:31:10|25339.
09:31:10|25339.
09:31:11|25339.
09:31:12|25339.
09:31:13|25339.
09:31:14|25339.
09:31:16|25339.
09:31:16|25339.
09:31:18|25339.
09:31:18|25339.
09:31:20|25339.
09:31:21|25339.
09:31:21|25337.01
09:31:23|25337.01
09:31:23|25337.01
09:31:25|25337.01
09:31:26|25337.01
09:31:26|25337.01
09:31:27|25337.
09:31:28|25337.
09:31:30|25337.
09:31:31|25337.
09:31:31|25337.
09:31:33|25337.
09:31:33|25337.
09:31:35|25337.
09:31:35|25337.
09:31:36|25337.
09:31:37|25337.
09:31:38|25337.
09:31:39|25337.
09:31:40|25337.
09:31:41|25337.
09:31:43|25337.01
09:31:43|25337.01
09:31:44|25337.01
09:31:46|25337.
09:31:46|25337.
09:31:47|25337.
09:31:48|25337.
09:31:49|25340.5
09:31:51|25339.98
09:31:53|25339.97
09:31:53|25339.97
09:31:55|25339.97
09:31:55|25339.97
09:31:57|25339.97
09:31:58|25339.97
09:31:59|25339.97
09:32:00|25338.85
09:32:01|25338.89
09:32:02|25338.89
09:32:03|25338.89
09:32:04|25338.89
09:32:05|25339.7
09:32:06|25339.7
09:32:07|25339.7
09:32:08|25339.7
09:32:09|25339.7
09:32:11|25339.7
09:32:11|25339.7
09:32:13|25339.7
09:32:13|25339.7
09:32:15|25339.06
09:32:15|25339.06
09:32:17|25339.06
09:32:18|25339.
09:32:19|25339.
09:32:20|25339.
09:32:21|25339.
09:32:22|25338.33
09:32:23|25338.33
09:32:24|25337.
09:32:25|25337.
09:32:26|25337.
09:32:27|25337.
09:32:28|25338.59
09:32:29|25338.59
09:32:30|25338.6
09:32:31|25338.6
09:32:32|25338.6
09:32:32|25338.6
09:32:33|25338.6
09:32:35|25338.6
09:32:35|25338.6
09:32:37|25338.6
09:32:38|25338.6
09:32:39|25338.6
09:32:40|25338.59
09:32:41|25338.59
09:32:41|25338.59
09:32:43|25338.59
09:32:44|25338.59
09:32:45|25338.59
09:32:46|25338.59
09:32:47|25338.59
09:32:48|25338.59
09:32:48|25338.59
09:32:50|25338.6
09:32:50|25338.6
09:32:52|25338.6
09:32:54|25338.6
09:32:55|25338.59
09:32:56|25338.59
09:32:58|25338.59
09:32:58|25338.59
09:32:59|25338.59
09:33:00|25338.59
09:33:01|25338.59
09:33:02|25338.59
09:33:03|25338.59
09:33:04|25338.59
09:33:06|25338.59
09:33:07|25338.59
09:33:08|25338.59
09:33:08|25338.59
09:33:10|25338.59
09:33:11|25338.59
09:33:12|25338.59
09:33:13|25338.59
09:33:14|25338.59
09:33:15|25338.22
09:33:16|25338.22
09:33:17|25338.22
09:33:18|25338.22
09:33:19|25338.22
09:33:20|25338.22
09:33:21|25338.22
09:33:22|25338.22
09:33:23|25338.22
09:33:24|25338.03
09:33:25|25338.03
09:33:26|25338.1
09:33:27|25338.1
09:33:28|25338.1
09:33:29|25338.1
09:33:30|25338.1
09:33:31|25338.1
09:33:32|25338.15
09:33:33|25338.15
09:33:34|25338.15
09:33:35|25338.15
09:33:36|25338.15
09:33:37|25338.15
09:33:38|25338.15
09:33:39|25338.15
09:33:40|25338.15
09:33:41|25338.15
09:33:42|25338.15
09:33:43|25338.15
09:33:44|25338.15
09:33:45|25338.
09:33:46|25338.
09:33:47|25338.
09:33:48|25338.
09:33:49|25338.
09:33:50|25338.
09:33:51|25338.
09:33:52|25338.
09:33:54|25337.
09:33:55|25337.
09:33:56|25337.
09:33:57|25337.
09:33:58|25337.
09:33:59|25337.01
09:34:00|25337.01
09:34:00|25337.01
09:34:02|25337.01
09:34:03|25337.
09:34:04|25337.
09:34:04|25336.96
09:34:05|25336.96
09:34:07|25336.96
09:34:08|25336.96
09:34:09|25336.96
09:34:10|25336.96
09:34:11|25336.96
09:34:12|25336.96
09:34:13|25336.96
09:34:14|25336.96
09:34:15|25336.96
09:34:16|25336.96
09:34:17|25337.21
09:34:18|25337.22
09:34:19|25337.22
09:34:20|25337.22
09:34:21|25337.22
09:34:22|25337.21
09:34:23|25337.21
09:34:24|25337.21
09:34:25|25337.19
09:34:27|25337.19
09:34:27|25337.19
09:34:29|25337.19
09:34:30|25337.19
09:34:31|25337.19
09:34:32|25337.19
09:34:33|25337.19
09:34:33|25337.19
09:34:35|25337.19
09:34:36|25337.19
09:34:37|25337.19
09:34:38|25337.19
09:34:39|25337.2
09:34:40|25337.2
09:34:41|25337.2
09:34:42|25337.2
09:34:43|25337.2
09:34:44|25337.2
09:34:45|25337.19
09:34:46|25337.19
09:34:47|25337.19
09:34:48|25337.19
09:34:49|25337.19
09:34:50|25337.19
09:34:51|25337.19
09:34:52|25337.19
09:34:53|25337.19
09:34:55|25337.2
09:34:56|25337.2
09:34:57|25337.2
09:34:58|25337.2
09:34:59|25337.2
09:35:00|25337.2
09:35:01|25337.19
09:35:02|25337.19
09:35:03|25337.
09:35:04|25337.
09:35:05|25337.
09:35:06|25337.
09:35:07|25337.
09:35:08|25337.
09:35:08|25337.
09:35:09|25337.
09:35:11|25337.
09:35:11|25337.
09:35:12|25337.
09:35:14|25337.
09:35:14|25337.
09:35:16|25337.
09:35:17|25337.
09:35:18|25337.
09:35:19|25337.
09:35:20|25337.
09:35:21|25337.
09:35:22|25337.
09:35:23|25336.97
09:35:23|25336.97
09:35:25|25336.97
09:35:26|25336.97
09:35:27|25336.97
09:35:28|25336.97
09:35:29|25336.97
09:35:30|25336.99
09:35:31|25336.99
09:35:32|25336.99
09:35:33|25336.99
09:35:34|25336.99
09:35:35|25336.99
09:35:36|25337.
09:35:37|25337.
09:35:38|25337.
09:35:39|25339.68
09:35:40|25339.26
09:35:41|25337.86
09:35:42|25337.86
09:35:43|25337.86
09:35:44|25337.86
09:35:45|25337.86
09:35:46|25337.86
09:35:47|25337.64
09:35:48|25337.64
09:35:49|25337.2
09:35:50|25337.2
09:35:51|25337.2
09:35:52|25337.2
09:35:53|25337.2
09:35:54|25337.6
09:35:56|25337.6
09:35:57|25337.6
09:35:58|25337.6
09:35:59|25337.6
09:36:00|25337.6
09:36:01|25337.6
09:36:02|25337.1
09:36:03|25337.65
09:36:04|25337.65
09:36:05|25337.65
09:36:06|25337.7
09:36:07|25337.7
09:36:08|25337.7
09:36:09|25337.7
09:36:10|25337.7
09:36:11|25337.7
09:36:12|25337.7
09:36:13|25337.7
09:36:14|25337.7
09:36:15|25337.7
09:36:16|25337.7
09:36:17|25337.7
09:36:18|25337.7
09:36:19|25337.7
09:36:20|25337.7
09:36:21|25337.7
09:36:23|25337.7
09:36:23|25337.7
09:36:24|25337.7
09:36:25|25337.7
09:36:26|25337.7
09:36:27|25342.46
09:36:28|25342.47
09:36:29|25342.47
09:36:30|25342.46
09:36:31|25342.46
09:36:32|25342.46
09:36:33|25342.46
09:36:34|25342.46
09:36:35|25342.46
09:36:36|25342.46
09:36:37|25342.47
09:36:38|25342.47
09:36:40|25342.47
09:36:41|25342.47
09:36:42|25342.47
09:36:43|25342.47
09:36:43|25345.
09:36:44|25345.
09:36:45|25345.
09:36:46|25345.
09:36:47|25344.99
09:36:48|25344.99
09:36:49|25344.98
09:36:51|25343.31
09:36:51|25344.99
09:36:53|25343.15
09:36:53|25343.19
09:36:55|25343.19
09:36:56|25343.19
09:36:57|25343.19
09:36:59|25343.19
09:36:59|25343.19
09:37:00|25343.19
09:37:02|25343.19
09:37:02|25343.19
09:37:03|25343.19
09:37:04|25342.48
09:37:05|25342.48
09:37:06|25342.48
09:37:07|25342.47
09:37:08|25342.47
09:37:09|25342.47
09:37:10|25342.47
09:37:11|25342.47
09:37:12|25342.47
09:37:13|25342.48
09:37:14|25342.48
09:37:15|25342.48
09:37:16|25342.48
09:37:18|25342.48
09:37:18|25342.48
09:37:19|25342.48
09:37:20|25342.59
09:37:21|25342.59
09:37:23|25344.76
09:37:23|25344.76
09:37:24|25344.99
09:37:25|25344.99
09:37:26|25344.99
09:37:27|25344.99
09:37:28|25344.99
09:37:30|25344.99
09:37:31|25344.99
09:37:31|25344.
09:37:32|25344.
09:37:34|25344.
09:37:34|25344.
09:37:36|25344.
09:37:36|25344.
09:37:38|25344.
09:37:39|25344.
09:37:40|25344.
09:37:41|25344.
09:37:41|25344.
09:37:43|25344.
09:37:43|25345.5
09:37:45|25345.5
09:37:46|25342.
09:37:47|25342.
09:37:47|25342.
09:37:48|25342.
09:37:50|25342.
09:37:50|25342.
09:37:52|25342.
09:37:53|25342.
09:37:53|25342.
09:37:55|25342.
09:37:55|25342.
09:37:57|25342.
09:37:59|25342.
09:37:59|25342.
09:38:00|25342.
09:38:01|25342.
09:38:02|25342.
09:38:03|25342.
09:38:04|25342.
09:38:05|25342.
09:38:06|25342.
09:38:08|25340.
09:38:09|25340.
09:38:10|25340.
09:38:10|25338.62
09:38:11|25338.62
09:38:12|25338.62
09:38:13|25338.62
09:38:14|25338.62
09:38:16|25338.63
09:38:17|25338.63
09:38:18|25338.63
09:38:18|25338.63
09:38:19|25338.63
09:38:21|25338.63
09:38:21|25338.63
09:38:23|25338.63
09:38:23|25338.63
09:38:24|25338.63
09:38:25|25336.24
09:38:27|25336.24
09:38:28|25336.24
09:38:29|25336.46
09:38:29|25336.46
09:38:31|25329.34
09:38:31|25329.35
09:38:33|25329.35
09:38:33|25327.94
09:38:34|25327.94
09:38:35|25327.94
09:38:36|25327.94
09:38:38|25327.94
09:38:39|25327.94
09:38:39|25327.94
09:38:41|25327.94
09:38:41|25327.94
09:38:43|25327.94
09:38:43|25327.94
09:38:44|25325.47
09:38:45|25325.47
09:38:47|25325.47
09:38:47|25325.47
09:38:48|25325.47
09:38:49|25325.47
09:38:50|25325.47
09:38:51|25325.47
09:38:52|25325.47
09:38:54|25329.71
09:38:55|25329.71
09:38:55|25329.71
09:38:57|25329.71
09:38:58|25329.71
09:38:59|25333.86
09:39:00|25333.86
09:39:01|25333.86
09:39:02|25333.86
09:39:04|25333.86
09:39:04|25333.86
09:39:05|25333.86
09:39:06|25333.86
09:39:07|25333.86
09:39:09|25333.86
09:39:09|25333.86
09:39:10|25333.86
09:39:11|25333.86
09:39:12|25333.86
09:39:13|25333.82
09:39:14|25333.82
09:39:15|25333.82
09:39:16|25333.82
09:39:17|25333.82
09:39:18|25333.82
09:39:20|25333.82
09:39:20|25333.82
09:39:21|25333.82
09:39:22|25333.82
09:39:23|25333.82
09:39:25|25333.82
09:39:25|25333.82
09:39:26|25333.16
09:39:27|25333.16
09:39:28|25333.16
09:39:29|25333.16
09:39:30|25333.16
09:39:31|25333.16
09:39:32|25333.16
09:39:33|25333.16
09:39:34|25327.25
09:39:35|25327.25
09:39:36|25327.25
09:39:37|25327.25
09:39:38|25327.25
09:39:39|25327.25
09:39:40|25325.2
09:39:41|25325.2
09:39:42|25324.72
09:39:43|25324.72
09:39:44|25332.47
09:39:45|25325.5
09:39:46|25325.5
09:39:47|25325.5
09:39:48|25325.5
09:39:49|25325.5
09:39:50|25325.5
09:39:51|25325.5
09:39:52|25325.5
09:39:53|25325.5
09:39:54|25325.5
09:39:55|25325.5
09:39:56|25326.81
09:39:58|25326.81
09:39:59|25335.
09:40:00|25335.
09:40:01|25335.
09:40:03|25335.
09:40:03|25335.
09:40:04|25335.
09:40:05|25335.
09:40:06|25335.
09:40:08|25335.
09:40:08|25335.
09:40:09|25335.
09:40:10|25339.
09:40:11|25339.
09:40:13|25339.
09:40:14|25339.
09:40:14|25339.
09:40:16|25339.
09:40:16|25339.
09:40:17|25339.01
09:40:18|25339.01
09:40:20|25339.82
09:40:20|25343.71
09:40:21|25343.25
09:40:23|25343.25
09:40:24|25343.25
09:40:25|25343.25
09:40:25|25343.25
09:40:26|25343.25
09:40:27|25343.25
09:40:28|25341.43
09:40:30|25341.43
09:40:30|25341.43
09:40:32|25341.43
09:40:32|25341.43
09:40:34|25341.43
09:40:35|25341.43
09:40:35|25341.39
09:40:37|25341.39
09:40:38|25341.39
09:40:39|25341.39
09:40:40|25341.39
09:40:41|25341.39
09:40:42|25341.39
09:40:43|25341.39
09:40:44|25341.39
09:40:45|25341.39
09:40:46|25341.56
09:40:47|25341.56
09:40:48|25341.56
09:40:49|25341.56
09:40:50|25341.56
09:40:51|25341.56
09:40:52|25341.56
09:40:53|25341.56
09:40:54|25341.56
09:40:56|25341.56
09:40:56|25353.08
09:40:57|25353.08
09:40:58|25353.08
09:41:00|25353.08
09:41:01|25353.08
09:41:02|25353.08
09:41:03|25353.08
09:41:04|25353.08
09:41:05|25353.08
09:41:06|25353.08
09:41:07|25359.99
09:41:08|25359.99
09:41:09|25359.99
09:41:10|25359.99
09:41:11|25360.
09:41:13|25360.
09:41:13|25360.
09:41:14|25360.
09:41:15|25360.
09:41:16|25360.
09:41:17|25360.
09:41:18|25360.
09:41:19|25360.
09:41:20|25379.13
09:41:22|25379.13
09:41:23|25376.23
09:41:23|25378.01
09:41:25|25378.01
09:41:26|25376.22
09:41:26|25376.
09:41:28|25376.
09:41:29|25376.
09:41:29|25376.
09:41:30|25375.99
09:41:32|25375.99
09:41:32|25375.99
09:41:33|25375.99
09:41:34|25375.99
09:41:36|25375.99
09:41:36|25375.99
09:41:38|25375.99
09:41:38|25374.88
09:41:40|25382.05
09:41:41|25380.
09:41:41|25375.22
09:41:43|25375.22
09:41:43|25375.22
09:41:44|25375.22
09:41:46|25381.63
09:41:47|25381.63
09:41:48|25381.63
09:41:48|25381.7
09:41:50|25381.7
09:41:51|25381.7
09:41:52|25381.63
09:41:53|25381.65
09:41:54|25381.65
09:41:54|25381.65
09:41:56|25381.65
09:41:57|25381.99
09:41:58|25381.99
09:41:59|25381.99
09:42:00|25389.99
09:42:01|25389.99
09:42:03|25389.99
09:42:03|25389.99
09:42:04|25394.24
09:42:05|25394.24
09:42:06|25392.95
09:42:08|25395.42
09:42:09|25395.42
09:42:10|25395.42
09:42:10|25393.75
09:42:11|25393.75
09:42:13|25393.75
09:42:14|25380.01
09:42:15|25380.01
09:42:16|25380.01
09:42:17|25377.25
09:42:18|25377.25
09:42:18|25377.3
09:42:20|25377.26
09:42:21|25371.51
09:42:22|25371.51
09:42:23|25371.51
09:42:24|25371.51
09:42:25|25371.51
09:42:26|25363.72
09:42:28|25363.93
09:42:29|25363.93
09:42:29|25363.93
09:42:30|25367.3
09:42:32|25367.3
09:42:32|25367.3
09:42:33|25365.64
09:42:34|25365.64
09:42:35|25365.64
09:42:37|25365.64
09:42:37|25365.64
09:42:38|25365.64
09:42:39|25362.
09:42:40|25362.
09:42:42|25362.
09:42:42|25362.
09:42:43|25362.
09:42:44|25362.
09:42:45|25356.98
09:42:46|25356.98
09:42:47|25356.98
09:42:48|25356.98
09:42:50|25356.99
09:42:50|25356.99
09:42:51|25356.99
09:42:53|25356.99
09:42:53|25356.99
09:42:54|25356.99
09:42:55|25356.99
09:42:56|25356.99
09:42:58|25356.99
09:42:58|25356.99
09:42:59|25356.99
09:43:01|25356.99
09:43:02|25356.69
09:43:03|25356.69
09:43:04|25356.69
09:43:05|25356.87
09:43:06|25356.87
09:43:07|25356.87
09:43:08|25356.87
09:43:09|25356.87
09:43:10|25356.87
09:43:12|25356.98
09:43:12|25356.98
09:43:13|25356.99
09:43:14|25356.99
09:43:15|25363.19
09:43:17|25363.19
09:43:18|25363.19
09:43:19|25360.83
09:43:20|25360.83
09:43:20|25360.83
09:43:22|25360.83
09:43:23|25360.83
09:43:23|25360.83
09:43:25|25360.83
09:43:26|25360.83
09:43:27|25360.83
09:43:28|25358.41
09:43:28|25358.41
09:43:29|25358.41
09:43:31|25358.4
09:43:32|25358.4
09:43:32|25358.4
09:43:34|25358.4
09:43:34|25358.4
09:43:36|25358.4
09:43:37|25358.4
09:43:38|25358.4
09:43:38|25358.4
09:43:40|25358.4
09:43:40|25362.
09:43:41|25362.
09:43:42|25362.
09:43:43|25362.
09:43:44|25362.
09:43:46|25359.06
09:43:47|25359.06
09:43:47|25359.06
09:43:48|25359.06
09:43:49|25359.06
09:43:50|25359.06
09:43:51|25359.06
09:43:52|25359.06
09:43:53|25359.06
09:43:54|25359.06
09:43:55|25359.06
09:43:56|25359.06
09:43:58|25359.06
09:43:59|25361.99
09:43:59|25361.99
09:44:00|25361.99
09:44:02|25361.99
09:44:03|25361.99
09:44:05|25361.98
09:44:05|25361.98
09:44:07|25361.98
09:44:08|25361.98
09:44:09|25359.42
09:44:10|25359.42
09:44:10|25361.37
09:44:12|25361.37
09:44:13|25361.37
09:44:13|25361.37
09:44:15|25361.37
09:44:16|25361.37
09:44:17|25361.37
09:44:18|25363.63
09:44:19|25363.63
09:44:20|25365.29
09:44:21|25365.29
09:44:21|25365.29
09:44:23|25365.29
09:44:24|25365.29
09:44:25|25365.29
09:44:26|25365.29
09:44:27|25365.29
09:44:28|25365.29
09:44:29|25365.29
09:44:30|25365.29
09:44:31|25365.29
09:44:32|25365.29
09:44:33|25365.3
09:44:34|25365.3
09:44:35|25365.3
09:44:36|25365.3
09:44:37|25365.3
09:44:38|25365.3
09:44:39|25365.3
09:44:40|25365.3
09:44:41|25365.3
09:44:42|25365.3
09:44:43|25365.3
09:44:44|25365.29
09:44:45|25365.3
09:44:46|25365.42
09:44:48|25365.42
09:44:48|25365.42
09:44:49|25365.42
09:44:51|25365.42
09:44:51|25365.42
09:44:53|25365.42
09:44:53|25365.42
09:44:55|25365.42
09:44:56|25365.42
09:44:56|25365.42
09:44:57|25365.42
09:44:59|25365.35
09:44:59|25365.35
09:45:00|25365.35
09:45:01|25368.
09:45:02|25368.
09:45:04|25372.
09:45:06|25370.85
09:45:06|25370.85
09:45:07|25370.85
09:45:08|25370.85
09:45:09|25372.76
09:45:10|25372.76
09:45:11|25372.76
09:45:12|25372.76
09:45:13|25372.76
09:45:14|25372.76
09:45:15|25370.67
09:45:16|25370.67
09:45:17|25370.67
09:45:18|25370.67
09:45:19|25370.67
09:45:20|25370.67
09:45:21|25370.67
09:45:22|25372.97
09:45:23|25372.97
09:45:24|25372.97
09:45:25|25372.97
09:45:26|25372.97
09:45:27|25372.97
09:45:28|25372.97
09:45:29|25372.97
09:45:30|25372.97
09:45:31|25372.96
09:45:33|25372.96
09:45:33|25372.76
09:45:34|25372.76
09:45:35|25372.76
09:45:36|25372.76
09:45:37|25372.96
09:45:38|25372.96
09:45:39|25372.96
09:45:40|25372.96
09:45:41|25372.96
09:45:42|25372.98
09:45:43|25372.98
09:45:44|25372.98
09:45:45|25373.55
09:45:46|25380.
09:45:47|25380.
09:45:48|25380.
09:45:49|25380.69
09:45:50|25380.69
09:45:51|25380.69
09:45:52|25380.69
09:45:53|25380.69
09:45:55|25380.69
09:45:55|25380.69
09:45:57|25380.69
09:45:57|25380.69
09:45:58|25380.69
09:45:59|25380.69
09:46:00|25380.69
09:46:01|25380.69
09:46:02|25380.69
09:46:03|25380.69
09:46:05|25380.69
09:46:06|25380.69
09:46:07|25380.69
09:46:08|25380.69
09:46:09|25380.7
09:46:11|25380.7
09:46:11|25380.7
09:46:12|25380.7
09:46:13|25380.7
09:46:14|25380.7
09:46:16|25380.7
09:46:17|25380.7
09:46:17|25379.86
09:46:18|25379.86
09:46:20|25379.86
09:46:21|25379.86
09:46:22|25379.86
09:46:23|25379.86
09:46:24|25379.86
09:46:25|25379.86
09:46:26|25379.86
09:46:27|25379.86
09:46:28|25379.86
09:46:29|25379.86
09:46:30|25379.86
09:46:31|25377.
09:46:32|25377.
09:46:33|25377.
09:46:34|25377.
09:46:35|25377.
09:46:36|25377.
09:46:37|25377.
09:46:38|25376.68
09:46:39|25376.68
09:46:40|25376.68
09:46:41|25376.68
09:46:42|25376.68
09:46:43|25376.68
09:46:44|25376.68
09:46:45|25376.68
09:46:47|25376.69
09:46:47|25376.69
09:46:48|25376.69
09:46:49|25376.68
09:46:50|25376.68
09:46:51|25376.68
09:46:52|25376.69
09:46:53|25376.69
09:46:54|25376.69
09:46:55|25376.69
09:46:56|25376.69
09:46:57|25375.4
09:46:58|25375.4
09:46:59|25375.4
09:47:00|25375.4
09:47:01|25375.4
09:47:02|25375.4
09:47:03|25375.4
09:47:04|25375.4
09:47:06|25375.4
09:47:07|25375.4
09:47:07|25375.4
09:47:09|25374.17
09:47:10|25374.17
09:47:10|25374.17
09:47:11|25374.17
09:47:13|25374.17
09:47:13|25374.17
09:47:15|25373.
09:47:16|25373.
09:47:17|25373.
09:47:18|25373.
09:47:19|25373.
09:47:20|25373.
09:47:21|25373.
09:47:22|25375.06
09:47:23|25375.06
09:47:24|25375.06
09:47:25|25375.06
09:47:26|25375.06
09:47:27|25374.98
09:47:28|25374.98
09:47:29|25374.98
09:47:30|25374.98
09:47:31|25374.98
09:47:32|25374.98
09:47:33|25374.98
09:47:34|25374.98
09:47:36|25374.98
09:47:37|25374.98
09:47:37|25374.98
09:47:39|25369.85
09:47:39|25369.85
09:47:41|25369.85
09:47:42|25369.85
09:47:43|25369.85
09:47:44|25369.85
09:47:45|25369.85
09:47:46|25369.85
09:47:47|25369.85
09:47:48|25369.85
09:47:49|25369.85
09:47:49|25369.86
09:47:51|25369.86
09:47:51|25369.86
09:47:52|25369.86
09:47:54|25369.86
09:47:55|25369.86
09:47:56|25369.86
09:47:56|25369.86
09:47:58|25369.86
09:47:59|25369.86
09:48:00|25369.86
09:48:00|25369.86
09:48:02|25369.86
09:48:03|25369.86
09:48:03|25369.86
09:48:05|25371.76
09:48:06|25371.76
09:48:07|25371.76
09:48:09|25371.76
09:48:09|25371.76
09:48:10|25371.75
09:48:11|25371.75
09:48:12|25371.75
09:48:14|25371.75
09:48:14|25371.75
09:48:15|25371.75
09:48:16|25371.75
09:48:17|25371.75
09:48:18|25371.75
09:48:19|25368.26
09:48:20|25368.26
09:48:21|25368.26
09:48:22|25368.19
09:48:23|25366.21
09:48:24|25366.21
09:48:25|25366.21
09:48:26|25366.21
09:48:28|25366.21
09:48:29|25363.57
09:48:29|25363.57
09:48:30|25363.57
09:48:32|25363.57
09:48:32|25363.58
09:48:34|25363.58
09:48:34|25363.58
09:48:36|25367.91
09:48:36|25367.91
09:48:37|25367.91
09:48:39|25367.91
09:48:40|25366.38
09:48:40|25366.38
09:48:42|25366.38
09:48:43|25366.85
09:48:43|25366.85
09:48:44|25366.85
09:48:46|25366.85
09:48:47|25366.85
09:48:47|25366.85
09:48:48|25366.85
09:48:50|25366.85
09:48:51|25366.85
09:48:52|25366.85
09:48:53|25366.85
09:48:54|25366.85
09:48:54|25366.85
09:48:55|25366.85
09:48:57|25366.85
09:48:57|25366.85
09:48:58|25368.
09:48:59|25368.
09:49:01|25368.
09:49:01|25368.
09:49:03|25368.
09:49:04|25368.
09:49:05|25368.
09:49:06|25368.
09:49:07|25368.
09:49:08|25368.
09:49:09|25368.
09:49:10|25368.
09:49:11|25368.
09:49:13|25368.
09:49:13|25368.
09:49:14|25368.
09:49:15|25368.
09:49:16|25368.
09:49:17|25368.
09:49:18|25368.
09:49:19|25368.
09:49:20|25368.
09:49:21|25365.47
09:49:23|25365.47
09:49:23|25365.47
09:49:24|25365.47
09:49:25|25365.47
09:49:26|25365.47
09:49:28|25365.47
09:49:28|25365.47
09:49:29|25365.47
09:49:30|25364.01
09:49:31|25364.01
09:49:33|25364.01
09:49:33|25364.01
09:49:35|25364.01
09:49:36|25364.01
09:49:36|25364.01
09:49:38|25364.01
09:49:39|25363.43
09:49:40|25363.43
09:49:40|25363.43
09:49:42|25363.43
09:49:43|25363.74
09:49:44|25363.74
09:49:45|25363.74
09:49:46|25363.74
09:49:47|25366.98
09:49:48|25366.98
09:49:49|25366.98
09:49:50|25366.98
09:49:51|25366.98
09:49:52|25366.99
09:49:53|25366.99
09:49:54|25366.99
09:49:55|25366.99
09:49:56|25366.99
09:49:57|25366.99
09:49:58|25366.99
09:49:59|25366.99
09:50:00|25366.99
09:50:01|25364.84
09:50:02|25364.85
09:50:03|25364.85
09:50:04|25365.88
09:50:05|25365.86
09:50:06|25372.05
09:50:07|25372.66
09:50:09|25372.66
09:50:10|25373.2
09:50:11|25373.2
09:50:12|25373.2
09:50:13|25373.2
09:50:14|25373.2
09:50:15|25373.2
09:50:16|25373.2
09:50:17|25373.2
09:50:17|25373.2
09:50:19|25373.2
09:50:20|25374.58
09:50:21|25374.58
09:50:22|25374.58
09:50:23|25374.58
09:50:24|25374.58
09:50:25|25374.58
09:50:27|25377.
09:50:27|25377.
09:50:28|25377.
09:50:29|25377.
09:50:30|25377.
09:50:32|25377.
09:50:32|25377.
09:50:33|25377.
09:50:34|25377.
09:50:35|25379.85
09:50:36|25379.9
09:50:37|25379.9
09:50:38|25379.9
09:50:39|25379.96
09:50:40|25379.96
09:50:42|25379.96
09:50:42|25379.96
09:50:43|25379.96
09:50:45|25379.96
09:50:45|25381.2
09:50:47|25381.2
09:50:48|25381.2
09:50:49|25381.2
09:50:50|25385.89
09:50:51|25385.89
09:50:52|25387.32
09:50:53|25387.02
09:50:53|25387.02
09:50:54|25387.02
09:50:56|25387.02
09:50:57|25387.02
09:50:58|25387.02
09:50:59|25387.02
09:51:00|25387.02
09:51:01|25387.02
09:51:02|25388.94
09:51:03|25388.94
09:51:04|25388.94
09:51:05|25388.94
09:51:06|25389.12
09:51:07|25389.12
09:51:08|25389.01
09:51:09|25389.
09:51:11|25389.
09:51:11|25389.
09:51:12|25389.
09:51:13|25389.
09:51:15|25389.01
09:51:16|25383.53
09:51:17|25383.53
09:51:18|25383.53
09:51:19|25385.22
09:51:20|25385.22
09:51:21|25385.63
09:51:22|25385.88
09:51:23|25385.88
09:51:24|25385.88
09:51:25|25385.88
09:51:26|25386.08
09:51:27|25386.08
09:51:28|25386.02
09:51:29|25386.03
09:51:30|25385.
09:51:31|25385.
09:51:32|25385.
09:51:33|25385.
09:51:34|25385.
09:51:35|25385.
09:51:36|25385.
09:51:37|25384.99
09:51:38|25384.99
09:51:39|25384.99
09:51:40|25388.98
09:51:41|25386.71
09:51:42|25386.72
09:51:43|25386.72
09:51:44|25386.72
09:51:45|25386.72
09:51:47|25384.02
09:51:47|25384.02
09:51:48|25384.02
09:51:49|25384.02
09:51:50|25384.02
09:51:51|25384.02
09:51:52|25386.64
09:51:53|25387.87
09:51:54|25387.87
09:51:55|25387.87
09:51:56|25387.87
09:51:57|25387.87
09:51:58|25387.87
09:52:00|25387.87
09:52:01|25387.87
09:52:01|25387.87
09:52:03|25387.87
09:52:03|25387.87
09:52:05|25387.87
09:52:05|25387.94
09:52:06|25387.94
09:52:07|25387.94
09:52:08|25387.94
09:52:09|25387.94
09:52:11|25387.94
09:52:12|25387.61
09:52:13|25387.61
09:52:14|25387.23
09:52:15|25387.23
09:52:16|25388.99
09:52:17|25388.99
09:52:19|25388.99
09:52:19|25388.99
09:52:20|25388.99
09:52:21|25388.99
09:52:23|25388.99
09:52:24|25388.99
09:52:25|25388.87
09:52:25|25388.87
09:52:26|25388.79
09:52:28|25388.79
09:52:28|25387.01
09:52:30|25387.01
09:52:31|25387.45
09:52:31|25387.
09:52:33|25387.
09:52:34|25387.
09:52:34|25387.
09:52:36|25387.
09:52:36|25387.
09:52:37|25387.
09:52:39|25386.64
09:52:40|25386.64
09:52:40|25386.64
09:52:42|25386.64
09:52:42|25386.17
09:52:43|25386.8
09:52:45|25386.8
09:52:46|25387.
09:52:47|25387.
09:52:47|25387.
09:52:49|25387.
09:52:49|25389.56
09:52:51|25389.56
09:52:52|25390.
09:52:53|25394.08
09:52:54|25394.08
09:52:55|25394.08
09:52:56|25394.08
09:52:57|25394.08
09:52:58|25394.08
09:52:59|25394.08
09:53:00|25394.02
09:53:01|25394.02
09:53:02|25394.02
09:53:03|25394.02
09:53:04|25394.02
09:53:05|25394.02
09:53:06|25394.02
09:53:07|25392.55
09:53:08|25395.
09:53:09|25394.98
09:53:10|25394.
09:53:11|25394.
09:53:13|25394.85
09:53:14|25394.85
09:53:14|25394.85
09:53:16|25392.54
09:53:17|25392.54
09:53:18|25392.54
09:53:18|25392.54
09:53:20|25392.54
09:53:21|25393.
09:53:22|25393.
09:53:23|25393.
09:53:24|25393.
09:53:25|25393.
09:53:26|25393.
09:53:27|25393.
09:53:28|25396.67
09:53:29|25396.67
09:53:30|25398.
09:53:31|25398.
09:53:31|25398.58
09:53:33|25398.88
09:53:34|25398.55
09:53:35|25398.55
09:53:36|25398.57
09:53:37|25398.57
09:53:38|25398.57
09:53:39|25398.57
09:53:40|25398.56
09:53:41|25398.56
09:53:42|25398.56
09:53:43|25398.56
09:53:44|25398.56
09:53:45|25398.77
09:53:46|25398.77
09:53:47|25398.77
09:53:48|25397.77
09:53:48|25397.77
09:53:50|25397.77
09:53:51|25397.77
09:53:52|25397.77
09:53:53|25397.77
09:53:53|25397.77
09:53:54|25397.63
09:53:56|25397.63
09:53:57|25397.63
09:53:58|25397.63
09:53:59|25397.63
09:54:00|25397.63
09:54:01|25397.63
09:54:02|25397.63
09:54:03|25397.63
09:54:04|25397.63
09:54:05|25397.63
09:54:06|25397.63
09:54:07|25397.63
09:54:08|25397.63
09:54:09|25397.63
09:54:10|25397.63
09:54:11|25397.63
09:54:12|25398.
09:54:13|25398.
09:54:14|25398.
09:54:15|25398.
09:54:17|25398.
09:54:17|25398.
09:54:18|25398.
09:54:19|25398.
09:54:20|25398.
09:54:21|25398.
09:54:22|25398.
09:54:23|25398.
09:54:24|25398.
09:54:25|25398.
09:54:26|25397.99
09:54:27|25397.99
09:54:29|25397.99
09:54:29|25397.99
09:54:31|25397.99
09:54:31|25397.99
09:54:32|25398.
09:54:33|25398.
09:54:34|25398.
09:54:35|25398.
09:54:37|25398.
09:54:37|25398.
09:54:39|25398.
09:54:39|25397.87
09:54:40|25397.87
09:54:42|25397.87
09:54:43|25387.31
09:54:43|25387.31
09:54:44|25387.31
09:54:45|25387.31
09:54:47|25387.31
09:54:47|25387.31
09:54:49|25384.85
09:54:50|25384.85
09:54:51|25383.78
09:54:52|25382.39
09:54:52|25382.39
09:54:54|25382.39
09:54:55|25382.39
09:54:56|25381.96
09:54:56|25381.96
09:54:58|25381.96
09:54:59|25377.9
09:55:00|25377.9
09:55:00|25377.9
09:55:02|25377.99
09:55:03|25377.99
09:55:04|25378.
09:55:05|25378.
09:55:06|25378.
09:55:07|25380.
09:55:08|25380.
09:55:09|25380.
09:55:10|25380.
09:55:10|25380.
09:55:11|25380.
09:55:12|25380.
09:55:14|25382.9
09:55:16|25382.9
09:55:17|25382.9
09:55:18|25382.9
09:55:19|25382.9
09:55:20|25382.9
09:55:21|25382.9
09:55:22|25382.9
09:55:23|25382.9
09:55:24|25382.9
09:55:25|25382.9
09:55:26|25382.9
09:55:27|25382.9
09:55:28|25382.9
09:55:29|25382.9
09:55:31|25382.9
09:55:32|25382.9
09:55:33|25382.9
09:55:34|25382.9
09:55:35|25382.9
09:55:36|25382.9
09:55:37|25382.9
09:55:38|25382.9
09:55:39|25382.9
09:55:40|25382.9
09:55:41|25382.9
09:55:42|25382.9
09:55:43|25382.9
09:55:44|25381.45
09:55:45|25381.45
09:55:46|25381.45
09:55:47|25381.45
09:55:48|25381.45
09:55:49|25382.94
09:55:50|25382.94
09:55:51|25385.
09:55:52|25385.92
09:55:53|25385.92
09:55:54|25387.
09:55:55|25387.
09:55:56|25387.41
09:55:57|25387.97
09:55:58|25387.99
09:55:59|25387.99
09:56:00|25387.99
09:56:01|25387.99
09:56:02|25387.99
09:56:03|25387.99
09:56:04|25387.99
09:56:06|25387.99
09:56:06|25387.99
09:56:07|25387.99
09:56:08|25387.99
09:56:09|25387.99
09:56:10|25387.98
09:56:11|25387.98
09:56:12|25387.98
09:56:13|25382.88
09:56:15|25382.88
09:56:16|25382.88
09:56:17|25382.88
09:56:18|25382.88
09:56:20|25385.76
09:56:20|25385.76
09:56:21|25385.76
09:56:22|25382.03
09:56:23|25382.03
09:56:25|25381.97
09:56:26|25377.
09:56:27|25376.88
09:56:28|25379.04
09:56:29|25379.04
09:56:30|25379.04
09:56:31|25379.04
09:56:31|25379.04
09:56:33|25379.04
09:56:33|25379.04
09:56:34|25379.04
09:56:35|25379.04
09:56:37|25383.3
09:56:37|25383.3
09:56:38|25383.3
09:56:40|25383.3
09:56:40|25383.3
09:56:42|25383.3
09:56:43|25383.31
09:56:43|25383.96
09:56:44|25383.99
09:56:45|25383.99
09:56:47|25383.99
09:56:48|25383.99
09:56:49|25383.99
09:56:50|25383.99
09:56:51|25383.3
09:56:52|25383.3
09:56:53|25383.83
09:56:54|25383.83
09:56:55|25383.94
09:56:56|25383.94
09:56:57|25383.94
09:56:58|25383.94
09:56:59|25383.94
09:57:00|25383.94
09:57:01|25383.94
09:57:02|25383.94
09:57:03|25383.94
09:57:04|25383.94
09:57:05|25383.94
09:57:06|25383.94
09:57:07|25383.94
09:57:08|25383.94
09:57:09|25383.94
09:57:10|25383.94
09:57:11|25383.94
09:57:12|25383.94
09:57:13|25383.94
09:57:14|25383.94
09:57:15|25383.94
09:57:16|25383.94
09:57:17|25383.94
09:57:19|25383.94
09:57:20|25375.56
09:57:20|25375.56
09:57:22|25375.56
09:57:23|25371.1
09:57:24|25371.1
09:57:25|25371.1
09:57:26|25371.1
09:57:27|25372.
09:57:28|25372.
09:57:29|25371.94
09:57:30|25371.94
09:57:31|25371.94
09:57:32|25370.01
09:57:33|25370.01
09:57:34|25370.01
09:57:35|25370.01
09:57:36|25370.01
09:57:37|25370.01
09:57:38|25370.02
09:57:39|25370.02
09:57:40|25370.61
09:57:41|25370.61
09:57:42|25371.
09:57:43|25371.18
09:57:44|25371.18
09:57:45|25371.18
09:57:46|25371.19
09:57:47|25371.19
09:57:48|25371.19
09:57:49|25371.19
09:57:50|25371.19
09:57:51|25371.19
09:57:52|25371.19
09:57:53|25371.19
09:57:54|25371.19
09:57:55|25371.22
09:57:56|25371.22
09:57:57|25371.22
09:57:58|25371.23
09:57:59|25371.23
09:58:00|25374.94
09:58:01|25375.
09:58:02|25375.
09:58:03|25375.
09:58:04|25375.
09:58:05|25375.
09:58:06|25375.
09:58:07|25374.03
09:58:08|25374.03
09:58:09|25374.03
09:58:10|25374.03
09:58:11|25374.03
09:58:12|25374.03
09:58:13|25376.42
09:58:14|25376.46
09:58:15|25376.46
09:58:16|25375.92
09:58:18|25375.92
09:58:19|25375.92
09:58:20|25375.92
09:58:21|25373.93
09:58:22|25373.93
09:58:23|25375.8
09:58:24|25375.8
09:58:25|25375.8
09:58:26|25375.8
09:58:27|25378.04
09:58:28|25378.04
09:58:29|25378.04
09:58:30|25378.04
09:58:31|25378.04
09:58:32|25378.04
09:58:32|25378.04
09:58:34|25378.04
09:58:35|25378.04
09:58:36|25379.
09:58:37|25379.54
09:58:38|25379.
09:58:39|25382.
09:58:40|25382.
09:58:41|25382.
09:58:42|25382.
09:58:43|25378.76
09:58:44|25378.76
09:58:45|25378.76
09:58:46|25378.76
09:58:47|25378.76
09:58:48|25378.76
09:58:49|25378.76
09:58:50|25378.76
09:58:51|25378.85
09:58:52|25378.85
09:58:53|25378.88
09:58:54|25378.87
09:58:55|25378.87
09:58:57|25378.87
09:58:57|25378.87
09:58:58|25378.88
09:58:59|25378.88
09:59:00|25378.88
09:59:01|25378.88
09:59:02|25378.88
09:59:03|25378.9
09:59:04|25378.9
09:59:05|25378.9
09:59:06|25378.9
09:59:07|25378.9
09:59:08|25378.9
09:59:09|25378.9
09:59:10|25378.9
09:59:11|25378.9
09:59:12|25378.9
09:59:13|25378.9
09:59:14|25378.9
09:59:15|25378.9
09:59:16|25378.9
09:59:18|25378.9
09:59:19|25378.9
09:59:20|25378.9
09:59:21|25378.9
09:59:22|25378.9
09:59:23|25378.9
09:59:24|25378.9
09:59:25|25378.9
09:59:26|25378.9
09:59:27|25378.89
09:59:28|25378.89
09:59:29|25378.89
09:59:30|25378.89
09:59:31|25378.89
09:59:32|25378.89
09:59:33|25378.89
09:59:34|25378.9
09:59:35|25378.9
09:59:36|25378.9
09:59:37|25378.9
09:59:38|25378.9
09:59:39|25378.9
09:59:40|25378.9
09:59:42|25378.9
09:59:42|25378.9
09:59:43|25378.9
09:59:44|25378.9
09:59:45|25378.9
09:59:46|25378.9
09:59:47|25378.9
09:59:48|25378.9
09:59:49|25378.9
09:59:50|25378.9
09:59:51|25378.9
09:59:53|25378.9
09:59:53|25378.9
09:59:54|25378.9
09:59:55|25378.9
09:59:56|25378.42
09:59:57|25378.42
09:59:58|25378.42
09:59:59|25378.42
10:00:00|25378.42
10:00:01|25378.42
10:00:02|25378.42
10:00:03|25378.43
10:00:04|25378.43
10:00:05|25378.42
10:00:06|25382.
10:00:07|25382.
10:00:08|25383.77
10:00:09|25383.77
10:00:10|25382.2
10:00:11|25382.2
10:00:12|25383.06
10:00:14|25383.06
10:00:14|25383.06
10:00:15|25383.06
10:00:16|25383.06
10:00:17|25383.06
10:00:18|25383.06
10:00:19|25383.06
10:00:21|25383.06
10:00:22|25383.06
10:00:23|25383.06
10:00:24|25383.06
10:00:25|25383.06
10:00:26|25383.06
10:00:27|25383.06
10:00:29|25383.06
10:00:29|25383.06
10:00:31|25383.06
10:00:31|25383.06
10:00:32|25383.06
10:00:33|25383.06
10:00:34|25383.06
10:00:35|25383.06
10:00:37|25381.16
10:00:38|25381.19
10:00:38|25381.19
10:00:40|25381.19
10:00:40|25381.2
10:00:42|25381.24
10:00:42|25384.52
10:00:44|25384.52
10:00:44|25384.52
10:00:45|25384.53
10:00:47|25384.8
10:00:47|25385.78
10:00:48|25385.22
10:00:50|25385.22
10:00:50|25385.17
10:00:51|25385.17
10:00:52|25385.17
10:00:53|25385.17
10:00:55|25385.17
10:00:55|25385.17
10:00:56|25385.17
10:00:58|25385.78
10:00:59|25385.78
10:01:00|25385.18
10:01:00|25385.57
10:01:02|25385.57
10:01:02|25385.57
10:01:04|25385.57
10:01:05|25385.
10:01:06|25385.
10:01:07|25385.
10:01:07|25385.
10:01:08|25385.
10:01:09|25385.
10:01:11|25385.
10:01:12|25385.
10:01:12|25385.
10:01:14|25385.
10:01:15|25384.79
10:01:16|25384.79
10:01:17|25384.79
10:01:18|25384.79
10:01:19|25384.79
10:01:20|25384.63
10:01:21|25384.63
10:01:23|25384.63
10:01:23|25384.63
10:01:24|25384.99
10:01:25|25384.99
10:01:26|25384.99
10:01:28|25384.98
10:01:29|25384.99
10:01:30|25384.99
10:01:31|25384.99
10:01:32|25384.99
10:01:33|25384.99
10:01:33|25384.99
10:01:35|25374.8
10:01:35|25374.93
10:01:37|25374.93
10:01:37|25374.93
10:01:38|25373.88
10:01:39|25373.88
10:01:41|25373.72
10:01:41|25373.72
10:01:43|25373.72
10:01:43|25373.46
10:01:44|25373.46
10:01:46|25373.46
10:01:46|25373.46
10:01:47|25373.88
10:01:49|25373.89
10:01:49|25373.9
10:01:50|25373.9
10:01:51|25373.9
10:01:53|25373.9
10:01:53|25373.9
10:01:54|25373.9
10:01:55|25373.9
10:01:57|25373.9
10:01:58|25373.9
10:01:59|25373.9
10:02:00|25373.9
10:02:00|25373.9
10:02:01|25373.9
10:02:02|25374.7
10:02:03|25374.7
10:02:05|25374.7
10:02:05|25374.7
10:02:06|25374.7
10:02:08|25374.7
10:02:08|25374.7
10:02:09|25374.7
10:02:10|25374.7
10:02:11|25374.7
10:02:13|25374.7
10:02:13|25380.53
10:02:14|25380.53
10:02:15|25380.53
10:02:17|25380.53
10:02:17|25380.53
10:02:19|25380.53
10:02:19|25380.53
10:02:21|25380.53
10:02:22|25380.1
10:02:24|25380.1
10:02:24|25380.1
10:02:26|25380.1
10:02:27|25380.1
10:02:28|25380.1
10:02:29|25381.01
10:02:30|25381.01
10:02:31|25381.01
10:02:32|25381.01
10:02:33|25381.01
10:02:34|25381.02
10:02:35|25381.02
10:02:36|25381.02
10:02:37|25381.02
10:02:38|25381.02
10:02:39|25381.02
10:02:40|25381.02
10:02:41|25382.69
10:02:42|25382.69
10:02:43|25382.69
10:02:44|25382.69
10:02:45|25382.69
10:02:46|25382.69
10:02:47|25382.69
10:02:48|25382.69
10:02:49|25382.69
10:02:50|25382.69
10:02:51|25382.7
10:02:52|25382.7
10:02:53|25388.76
10:02:54|25385.76
10:02:55|25385.76
10:02:56|25385.76
10:02:57|25385.76
10:02:58|25385.76
10:02:59|25385.53
10:03:00|25385.53
10:03:01|25385.53
10:03:02|25385.54
10:03:03|25385.54
10:03:04|25385.54
10:03:05|25385.54
10:03:06|25385.54
10:03:07|25385.54
10:03:08|25385.54
10:03:09|25388.13
10:03:11|25388.13
10:03:11|25388.13
10:03:12|25388.13
10:03:13|25388.13
10:03:14|25388.13
10:03:15|25388.13
10:03:16|25388.13
10:03:17|25381.92
10:03:18|25381.92
10:03:19|25381.92
10:03:20|25381.92
10:03:22|25381.92
10:03:23|25381.92
10:03:24|25381.92
10:03:25|25381.92
10:03:27|25381.92
10:03:27|25381.92
10:03:28|25387.6
10:03:29|25387.6
10:03:30|25386.56
10:03:31|25386.59
10:03:33|25386.59
10:03:34|25386.6
10:03:34|25386.6
10:03:35|25386.6
10:03:36|25390.86
10:03:37|25390.86
10:03:39|25390.86
10:03:40|25390.05
10:03:41|25390.05
10:03:42|25390.67
10:03:43|25390.67
10:03:44|25390.67
10:03:45|25390.67
10:03:46|25390.2
10:03:47|25390.79
10:03:48|25390.79
10:03:49|25390.86
10:03:50|25390.86
10:03:50|25390.86
10:03:52|25390.86
10:03:53|25390.86
10:03:54|25392.05
10:03:54|25392.05
10:03:56|25393.15
10:03:57|25393.15
10:03:58|25393.15
10:03:59|25393.15
10:04:00|25393.15
10:04:01|25393.15
10:04:02|25393.15
10:04:02|25397.26
10:04:04|25397.26
10:04:05|25393.61
10:04:06|25393.61
10:04:07|25393.61
10:04:08|25393.61
10:04:09|25393.61
10:04:10|25393.61
10:04:11|25393.61
10:04:12|25393.61
10:04:13|25393.6
10:04:15|25393.6
10:04:15|25393.6
10:04:16|25393.6
10:04:17|25393.6
10:04:18|25393.6
10:04:19|25393.6
10:04:20|25393.6
10:04:21|25393.6
10:04:23|25393.6
10:04:23|25393.6
10:04:25|25393.58
10:04:26|25393.58
10:04:27|25393.58
10:04:28|25393.58
10:04:29|25393.58
10:04:30|25393.58
10:04:31|25392.05
10:04:32|25392.05
10:04:33|25392.05
10:04:34|25392.05
10:04:35|25392.05
10:04:36|25392.05
10:04:37|25392.05
10:04:38|25392.05
10:04:39|25392.05
10:04:40|25392.06
10:04:41|25392.06
10:04:42|25392.05
10:04:43|25392.05
10:04:44|25392.06
10:04:45|25392.06
10:04:46|25392.87
10:04:47|25392.06
10:04:48|25392.06
10:04:49|25392.06
10:04:50|25392.06
10:04:51|25392.06
10:04:52|25392.06
10:04:53|25392.06
10:04:54|25392.06
10:04:55|25392.06
10:04:56|25392.06
10:04:57|25392.06
10:04:59|25392.06
10:04:59|25392.06
10:05:00|25392.06
10:05:01|25392.06
10:05:02|25392.05
10:05:04|25392.05
10:05:04|25392.05
10:05:05|25392.05
10:05:06|25392.05
10:05:07|25392.05
10:05:09|25393.
10:05:09|25393.
10:05:10|25393.
10:05:11|25393.
10:05:12|25393.
10:05:13|25393.
10:05:14|25393.
10:05:15|25393.
10:05:16|25393.
10:05:17|25393.
10:05:18|25393.
10:05:19|25393.
10:05:20|25393.
10:05:21|25393.
10:05:22|25392.1
10:05:24|25392.1
10:05:26|25392.1
10:05:26|25392.1
10:05:27|25392.1
10:05:28|25392.03
10:05:29|25392.03
10:05:31|25392.03
10:05:31|25392.03
10:05:32|25392.03
10:05:33|25392.03
10:05:34|25392.03
10:05:35|25392.03
10:05:36|25392.03
10:05:37|25392.03
10:05:38|25392.03
10:05:39|25392.03
10:05:40|25392.03
10:05:41|25391.35
10:05:42|25391.35
10:05:43|25391.35
10:05:44|25391.35
10:05:45|25391.35
10:05:46|25391.35
10:05:47|25391.35
10:05:48|25391.35
10:05:49|25391.35
10:05:50|25391.35
10:05:51|25391.35
10:05:52|25391.35
10:05:53|25391.35
10:05:54|25391.8
10:05:55|25391.8
10:05:56|25391.8
10:05:57|25391.8
10:05:58|25391.8
10:05:59|25391.8
10:06:00|25391.8
10:06:01|25391.8
10:06:02|25391.8
10:06:03|25391.76
10:06:04|25391.76
10:06:05|25391.76
10:06:06|25391.76
10:06:07|25391.81
10:06:08|25391.81
10:06:09|25391.82
10:06:10|25391.82
10:06:11|25391.82
10:06:13|25392.01
10:06:13|25392.01
10:06:14|25392.01
10:06:15|25392.01
10:06:16|25392.01
10:06:17|25392.01
10:06:18|25392.01
10:06:19|25391.33
10:06:20|25391.33
10:06:21|25391.33
10:06:22|25391.33
10:06:23|25391.33
10:06:25|25391.33
10:06:26|25391.33
10:06:27|25391.33
10:06:28|25391.33
10:06:29|25391.33
10:06:30|25389.17
10:06:31|25389.17
10:06:32|25389.2
10:06:33|25389.2
10:06:34|25389.2
10:06:35|25389.2
10:06:36|25389.2
10:06:37|25389.2
10:06:38|25389.46
10:06:39|25389.44
10:06:40|25389.44
10:06:41|25389.43
10:06:42|25389.43
10:06:43|25389.43
10:06:44|25389.43
10:06:45|25387.55
10:06:46|25387.55
10:06:47|25387.66
10:06:48|25387.94
10:06:49|25387.94
10:06:50|25387.94
10:06:51|25387.94
10:06:52|25387.94
10:06:53|25383.18
10:06:54|25383.18
10:06:55|25383.18
10:06:56|25383.18
10:06:57|25383.18
10:06:58|25383.18
10:06:59|25383.58
10:07:00|25383.58
10:07:01|25383.58
10:07:02|25383.58
10:07:04|25383.58
10:07:04|25383.58
10:07:05|25384.53
10:07:06|25384.53
10:07:07|25384.53
10:07:08|25384.53
10:07:09|25384.53
10:07:10|25383.66
10:07:11|25383.66
10:07:13|25384.04
10:07:13|25384.04
10:07:14|25383.03
10:07:15|25383.56
10:07:16|25381.75
10:07:18|25381.75
10:07:18|25381.64
10:07:19|25381.64
10:07:21|25381.64
10:07:21|25381.64
10:07:22|25381.64
10:07:23|25381.64
10:07:24|25381.64
10:07:26|25381.63
10:07:27|25381.63
10:07:28|25381.63
10:07:29|25381.63
10:07:31|25381.63
10:07:32|25381.63
10:07:33|25381.63
10:07:33|25381.63
10:07:35|25379.28
10:07:36|25379.28
10:07:37|25379.28
10:07:38|25380.9
10:07:39|25380.9
10:07:40|25380.65
10:07:40|25380.58
10:07:42|25380.58
10:07:43|25380.58
10:07:43|25380.58
10:07:45|25381.96
10:07:45|25381.96
10:07:46|25381.96
10:07:47|25381.96
10:07:48|25381.96
10:07:50|25381.96
10:07:50|25378.82
10:07:52|25378.93
10:07:52|25378.93
10:07:53|25378.93
10:07:54|25378.93
10:07:55|25382.01
10:07:56|25382.
10:07:58|25382.1
10:07:59|25385.
10:08:00|25385.
10:08:01|25385.
10:08:02|25385.
10:08:02|25385.
10:08:03|25385.
10:08:05|25385.
10:08:05|25385.
10:08:07|25385.
10:08:07|25385.
10:08:08|25385.
10:08:10|25385.
10:08:10|25385.
10:08:12|25385.
10:08:12|25380.82
10:08:13|25380.82
10:08:14|25388.53
10:08:15|25388.53
10:08:17|25388.53
10:08:18|25388.53
10:08:18|25388.53
10:08:19|25388.53
10:08:20|25388.53
10:08:21|25388.53
10:08:22|25388.53
10:08:23|25388.53
10:08:24|25388.53
10:08:25|25388.53
10:08:27|25388.53
10:08:29|25388.53
10:08:29|25388.53
10:08:30|25388.52
10:08:31|25388.52
10:08:33|25388.52
10:08:34|25388.52
10:08:35|25388.52
10:08:36|25388.52
10:08:37|25388.52
10:08:38|25388.52
10:08:39|25388.52
10:08:40|25388.52
10:08:41|25389.99
10:08:42|25393.51
10:08:43|25393.51
10:08:44|25393.51
10:08:45|25393.51
10:08:46|25393.59
10:08:47|25393.59
10:08:48|25393.59
10:08:49|25396.78
10:08:50|25395.87
10:08:51|25398.
10:08:52|25400.
10:08:53|25400.
10:08:54|25400.
10:08:55|25400.
10:08:56|25400.
10:08:57|25400.
10:08:58|25400.
10:08:59|25400.
10:09:00|25396.74
10:09:01|25396.74
10:09:03|25388.5
10:09:03|25388.71
10:09:05|25388.71
10:09:05|25388.71
10:09:06|25388.71
10:09:07|25388.71
10:09:09|25388.71
10:09:09|25388.71
10:09:11|25388.71
10:09:11|25388.71
10:09:13|25388.71
10:09:13|25388.71
10:09:15|25388.71
10:09:15|25388.71
10:09:16|25388.71
10:09:17|25388.71
10:09:18|25388.01
10:09:19|25388.
10:09:20|25388.
10:09:21|25388.
10:09:22|25388.
10:09:24|25388.
10:09:25|25388.
10:09:26|25388.
10:09:26|25388.
10:09:28|25388.
10:09:28|25388.
10:09:30|25388.01
10:09:31|25388.01
10:09:32|25388.01
10:09:33|25388.01
10:09:34|25388.01
10:09:35|25388.73
10:09:36|25388.73
10:09:37|25388.73
10:09:38|25388.73
10:09:39|25388.73
10:09:40|25388.73
10:09:41|25388.73
10:09:42|25388.73
10:09:43|25388.73
10:09:44|25388.73
10:09:45|25388.73
10:09:46|25388.73
10:09:47|25388.73
10:09:48|25395.
10:09:49|25395.
10:09:50|25395.
10:09:51|25397.02
10:09:53|25397.21
10:09:53|25397.21
10:09:54|25396.5
10:09:55|25396.5
10:09:56|25396.5
10:09:58|25396.5
10:09:58|25396.67
10:09:59|25396.67
10:10:00|25396.67
10:10:01|25396.67
10:10:02|25396.67
10:10:03|25396.67
10:10:04|25396.67
10:10:05|25397.49
10:10:06|25397.49
10:10:07|25397.49
10:10:09|25397.49
10:10:10|25397.49
10:10:10|25397.49
10:10:11|25400.5
10:10:13|25399.24
10:10:14|25399.24
10:10:14|25399.24
10:10:15|25397.73
10:10:17|25397.
10:10:18|25397.
10:10:18|25397.
10:10:19|25397.01
10:10:21|25397.01
10:10:21|25397.01
10:10:22|25397.01
10:10:23|25397.01
10:10:25|25397.01
10:10:26|25397.01
10:10:27|25397.01
10:10:27|25397.01
10:10:29|25397.01
10:10:30|25397.01
10:10:31|25398.01
10:10:32|25398.01
10:10:33|25398.02
10:10:35|25398.02
10:10:36|25398.02
10:10:36|25398.02
10:10:38|25398.02
10:10:39|25398.02
10:10:40|25397.41
10:10:41|25397.41
10:10:41|25397.41
10:10:43|25397.41
10:10:44|25397.41
10:10:44|25397.41
10:10:46|25397.41
10:10:47|25397.41
10:10:48|25397.41
10:10:49|25395.09
10:10:50|25396.28
10:10:51|25395.16
10:10:52|25395.01
10:10:53|25395.01
10:10:54|25395.01
10:10:55|25395.
10:10:56|25395.
10:10:57|25395.
10:10:58|25395.
10:10:59|25395.
10:11:00|25395.
10:11:01|25395.
10:11:02|25395.67
10:11:03|25396.08
10:11:04|25396.08
10:11:05|25396.08
10:11:06|25396.08
10:11:07|25396.08
10:11:08|25396.08
10:11:09|25396.08
10:11:10|25396.08
10:11:11|25396.08
10:11:13|25396.08
10:11:13|25396.08
10:11:14|25396.08
10:11:15|25396.08
10:11:16|25396.08
10:11:18|25396.08
10:11:18|25396.08
10:11:19|25396.08
10:11:20|25396.08
10:11:21|25396.08
10:11:22|25396.08
10:11:23|25396.08
10:11:24|25396.08
10:11:25|25396.08
10:11:26|25396.08
10:11:27|25396.08
10:11:28|25396.08
10:11:29|25396.08
10:11:31|25396.08
10:11:32|25396.08
10:11:33|25396.08
10:11:34|25396.08
10:11:35|25392.98
10:11:36|25392.98
10:11:36|25394.58
10:11:38|25394.95
10:11:39|25394.95
10:11:39|25394.95
10:11:41|25394.95
10:11:41|25394.95
10:11:43|25394.95
10:11:44|25394.95
10:11:45|25394.95
10:11:46|25394.95
10:11:47|25394.95
10:11:48|25394.95
10:11:49|25394.95
10:11:50|25394.95
10:11:51|25394.95
10:11:52|25394.95
10:11:53|25394.95
10:11:54|25394.95
10:11:54|25397.
10:11:56|25397.
10:11:57|25397.
10:11:58|25397.
10:11:59|25397.
10:12:00|25397.41
10:12:01|25397.95
10:12:02|25397.95
10:12:03|25397.95
10:12:04|25388.73
10:12:05|25388.73
10:12:06|25388.73
10:12:07|25388.73
10:12:08|25388.73
10:12:09|25388.73
10:12:10|25393.59
10:12:11|25393.59
10:12:11|25393.59
10:12:13|25393.59
10:12:14|25393.59
10:12:15|25393.59
10:12:16|25393.58
10:12:16|25393.59
10:12:18|25393.59
10:12:19|25393.59
10:12:20|25393.59
10:12:21|25393.58
10:12:22|25393.58
10:12:23|25393.58
10:12:24|25393.02
10:12:25|25393.02
10:12:26|25393.02
10:12:27|25390.01
10:12:28|25390.01
10:12:29|25389.82
10:12:29|25389.01
10:12:31|25389.01
10:12:33|25389.01
10:12:33|25389.01
10:12:34|25389.01
10:12:35|25389.01
10:12:37|25389.01
10:12:38|25389.01
10:12:39|25389.01
10:12:40|25389.01
10:12:41|25389.01
10:12:42|25389.01
10:12:43|25389.01
10:12:44|25389.01
10:12:45|25387.36
10:12:46|25387.36
10:12:47|25387.36
10:12:48|25387.36
10:12:49|25387.36
10:12:50|25387.36
10:12:51|25389.84
10:12:52|25389.84
10:12:53|25389.84
10:12:54|25389.84
10:12:55|25389.84
10:12:56|25389.84
10:12:57|25389.87
10:12:58|25389.87
10:12:59|25389.87
10:13:00|25389.87
10:13:01|25389.87
10:13:02|25389.87
10:13:03|25389.37
10:13:04|25389.37
10:13:05|25389.37
10:13:06|25389.29
10:13:07|25389.29
10:13:08|25389.29
10:13:09|25389.29
10:13:10|25389.29
10:13:11|25389.32
10:13:12|25389.32
10:13:14|25386.92
10:13:15|25386.92
10:13:15|25386.91
10:13:16|25387.36
10:13:17|25388.18
10:13:18|25387.08
10:13:19|25387.08
10:13:21|25387.08
10:13:22|25387.08
10:13:23|25387.08
10:13:23|25387.08
10:13:24|25387.08
10:13:25|25386.81
10:13:27|25386.81
10:13:28|25386.93
10:13:29|25386.86
10:13:30|25386.86
10:13:31|25386.86
10:13:32|25386.86
10:13:33|25386.86
10:13:34|25386.86
10:13:35|25386.86
10:13:36|25386.86
10:13:37|25386.86
10:13:38|25386.86
10:13:40|25386.86
10:13:41|25386.86
10:13:41|25386.86
10:13:43|25386.86
10:13:43|25386.86
10:13:44|25386.86
10:13:46|25386.86
10:13:47|25386.86
10:13:48|25386.86
10:13:48|25386.86
10:13:49|25386.86
10:13:51|25384.36
10:13:51|25380.31
10:13:52|25380.31
10:13:53|25380.31
10:13:54|25380.31
10:13:56|25380.31
10:13:57|25380.31
10:13:58|25380.31
10:13:58|25380.31
10:14:00|25380.31
10:14:01|25380.31
10:14:02|25380.31
10:14:03|25381.65
10:14:04|25381.65
10:14:05|25381.65
10:14:06|25381.65
10:14:07|25381.8
10:14:08|25381.8
10:14:09|25381.81
10:14:10|25381.81
10:14:11|25381.81
10:14:12|25381.66
10:14:12|25381.66
10:14:14|25381.66
10:14:15|25381.66
10:14:16|25381.14
10:14:16|25381.14
10:14:17|25381.14
10:14:19|25381.14
10:14:20|25381.57
10:14:20|25381.57
10:14:22|25381.57
10:14:23|25381.57
10:14:23|25381.57
10:14:25|25381.57
10:14:26|25381.57
10:14:27|25381.57
10:14:28|25381.57
10:14:28|25379.03
10:14:29|25379.03
10:14:31|25379.03
10:14:32|25377.63
10:14:33|25377.63
10:14:35|25377.75
10:14:35|25377.75
10:14:36|25377.75
10:14:38|25377.75
10:14:38|25377.75
10:14:39|25377.75
10:14:40|25377.75
10:14:41|25377.75
10:14:43|25380.
10:14:44|25380.
10:14:44|25380.
10:14:45|25380.
10:14:46|25380.
10:14:48|25380.
10:14:49|25380.
10:14:50|25381.66
10:14:51|25381.94
10:14:51|25381.94
10:14:52|25381.94
10:14:54|25381.94
10:14:54|25381.94
10:14:56|25381.94
10:14:56|25381.94
10:14:57|25381.94
10:14:59|25381.94
10:15:00|25381.94
10:15:01|25381.94
10:15:02|25381.94
10:15:03|25381.94
10:15:04|25382.49
10:15:05|25382.49
10:15:06|25382.49
10:15:07|25382.49
10:15:08|25382.49
10:15:09|25385.48
10:15:10|25385.48
10:15:11|25385.48
10:15:12|25385.48
10:15:13|25385.48
10:15:14|25385.48
10:15:15|25385.48
10:15:16|25385.48
10:15:17|25385.48
10:15:18|25386.17
10:15:19|25388.81
10:15:20|25388.81
10:15:21|25388.81
10:15:22|25388.81
10:15:23|25390.6
10:15:24|25392.68
10:15:25|25391.54
10:15:26|25391.54
10:15:27|25391.54
10:15:28|25391.53
10:15:29|25391.53
10:15:30|25390.63
10:15:31|25390.63
10:15:32|25390.63
10:15:33|25390.63
10:15:35|25390.63
10:15:35|25390.63
10:15:37|25390.63
10:15:38|25392.62
10:15:38|25392.62
10:15:40|25392.62
10:15:41|25392.62
10:15:42|25392.62
10:15:42|25393.61
10:15:44|25392.55
10:15:45|25392.55
10:15:46|25392.54
10:15:47|25392.5
10:15:48|25392.5
10:15:49|25391.
10:15:50|25390.96
10:15:51|25390.96
10:15:52|25390.96
10:15:53|25390.96
10:15:54|25390.96
10:15:55|25384.68
10:15:56|25384.
10:15:57|25384.
10:15:58|25384.
10:15:59|25384.
10:16:00|25384.
10:16:01|25384.
10:16:02|25384.92
10:16:03|25384.92
10:16:04|25384.92
10:16:05|25384.92
10:16:06|25384.92
10:16:07|25384.92
10:16:08|25384.92
10:16:09|25385.76
10:16:11|25385.76
10:16:11|25385.76
10:16:12|25385.76
10:16:13|25385.76
10:16:14|25385.76
10:16:15|25385.76
10:16:16|25385.76
10:16:18|25385.76
10:16:18|25385.76
10:16:19|25385.76
10:16:20|25385.92
10:16:21|25385.92
10:16:22|25385.92
10:16:23|25385.92
10:16:24|25385.92
10:16:25|25385.92
10:16:26|25385.92
10:16:27|25385.92
10:16:28|25385.92
10:16:29|25385.92
10:16:30|25385.92
10:16:31|25385.92
10:16:32|25385.92
10:16:33|25385.92
10:16:35|25385.92
10:16:36|25385.92
10:16:37|25388.79
10:16:38|25388.79
10:16:39|25388.79
10:16:40|25388.8
10:16:41|25388.8
10:16:42|25388.8
10:16:43|25388.79
10:16:44|25388.79
10:16:45|25388.79
10:16:45|25388.79
10:16:47|25388.79
10:16:48|25388.79
10:16:49|25388.79
10:16:50|25388.79
10:16:50|25388.79
10:16:51|25388.79
10:16:53|25388.79
10:16:54|25388.79
10:16:55|25388.79
10:16:56|25388.79
10:16:57|25396.37
10:16:58|25394.87
10:16:59|25392.92
10:17:00|25396.01
10:17:01|25396.01
10:17:02|25396.01
10:17:03|25396.01
10:17:04|25396.01
10:17:05|25395.73
10:17:06|25395.73
10:17:07|25396.37
10:17:08|25396.37
10:17:09|25396.37
10:17:10|25399.03
10:17:11|25399.03
10:17:12|25399.03
10:17:13|25399.03
10:17:14|25399.03
10:17:15|25399.03
10:17:16|25401.18
10:17:17|25401.18
10:17:18|25401.18
10:17:19|25401.18
10:17:20|25402.89
10:17:21|25402.89
10:17:22|25402.89
10:17:23|25402.89
10:17:24|25402.
10:17:25|25402.
10:17:26|25402.
10:17:27|25402.
10:17:28|25399.35
10:17:29|25399.35
10:17:30|25399.35
10:17:31|25399.35
10:17:32|25399.35
10:17:33|25399.35
10:17:34|25399.35
10:17:36|25399.35
10:17:37|25399.35
10:17:38|25399.35
10:17:39|25399.35
10:17:40|25399.35
10:17:41|25399.35
10:17:42|25399.35
10:17:43|25399.35
10:17:44|25399.35
10:17:46|25399.35
10:17:47|25399.35
10:17:47|25399.35
10:17:48|25399.35
10:17:49|25399.35
10:17:50|25399.35
10:17:51|25399.35
10:17:52|25399.35
10:17:54|25399.35
10:17:55|25399.35
10:17:56|25399.35
10:17:57|25399.35
10:17:57|25399.35
10:17:59|25399.35
10:18:00|25399.35
10:18:01|25399.35
10:18:02|25399.35
10:18:03|25399.35
10:18:04|25399.35
10:18:05|25399.35
10:18:06|25399.35
10:18:06|25399.35
10:18:08|25399.99
10:18:09|25399.99
10:18:10|25399.99
10:18:10|25399.99
10:18:12|25399.99
10:18:13|25399.99
10:18:13|25400.
10:18:15|25400.
10:18:15|25400.
10:18:17|25400.
10:18:18|25400.
10:18:18|25400.
10:18:20|25399.99
10:18:21|25399.99
10:18:22|25399.99
10:18:23|25399.99
10:18:23|25399.99
10:18:25|25399.99
10:18:25|25400.
10:18:26|25400.
10:18:28|25400.
10:18:28|25400.
10:18:30|25400.
10:18:31|25400.
10:18:32|25400.
10:18:32|25400.
10:18:34|25400.
10:18:35|25400.
10:18:36|25399.99
10:18:37|25399.99
10:18:38|25399.99
10:18:39|25399.99
10:18:40|25400.
10:18:41|25400.
10:18:43|25400.
10:18:44|25400.
10:18:45|25400.
10:18:46|25400.
10:18:47|25400.
10:18:48|25400.
10:18:49|25400.
10:18:49|25400.
10:18:51|25400.
10:18:52|25400.
10:18:53|25400.
10:18:54|25400.
10:18:55|25405.76
10:18:56|25405.76
10:18:57|25405.76
10:18:58|25405.76
10:18:58|25405.76
10:19:00|25405.76
10:19:01|25405.76
10:19:02|25409.03
10:19:03|25409.03
10:19:04|25406.98
10:19:05|25407.01
10:19:06|25407.01
10:19:07|25407.01
10:19:08|25407.01
10:19:08|25407.01
10:19:09|25407.01
10:19:11|25406.69
10:19:12|25406.69
10:19:13|25406.69
10:19:14|25406.69
10:19:14|25406.69
10:19:16|25406.7
10:19:17|25406.7
10:19:18|25406.7
10:19:18|25406.7
10:19:19|25406.7
10:19:20|25406.7
10:19:22|25410.96
10:19:23|25410.83
10:19:23|25408.98
10:19:25|25410.82
10:19:26|25410.96
10:19:27|25409.78
10:19:28|25409.78
10:19:29|25409.78
10:19:30|25410.96
10:19:30|25410.96
10:19:32|25410.96
10:19:33|25410.96
10:19:34|25410.95
10:19:35|25410.95
10:19:35|25410.95
10:19:36|25410.95
10:19:38|25410.95
10:19:39|25410.95
10:19:40|25410.95
10:19:41|25410.95
10:19:42|25410.95
10:19:44|25411.
10:19:44|25411.
10:19:46|25411.
10:19:47|25411.
10:19:48|25411.
10:19:49|25411.
10:19:49|25411.
10:19:51|25411.
10:19:52|25411.02
10:19:53|25411.02
10:19:54|25411.24
10:19:54|25411.24
10:19:55|25411.24
10:19:57|25411.24
10:19:58|25411.24
10:19:58|25411.24
10:20:00|25411.24
10:20:01|25411.24
10:20:02|25411.24
10:20:03|25411.24
10:20:04|25411.24
10:20:05|25411.24
10:20:06|25411.24
10:20:07|25411.24
10:20:08|25411.24
10:20:09|25411.24
10:20:10|25411.24
10:20:11|25411.24
10:20:12|25411.24
10:20:13|25411.24
10:20:14|25411.24
10:20:14|25411.24
10:20:16|25411.24
10:20:17|25411.24
10:20:18|25410.77
10:20:19|25410.77
10:20:20|25409.
10:20:21|25409.
10:20:21|25406.46
10:20:23|25406.46
10:20:24|25406.
10:20:25|25406.
10:20:26|25406.
10:20:27|25405.74
10:20:27|25405.74
10:20:29|25405.74
10:20:30|25405.74
10:20:30|25405.74
10:20:32|25405.74
10:20:33|25405.74
10:20:33|25405.74
10:20:35|25405.74
10:20:35|25405.74
10:20:37|25405.74
10:20:37|25405.79
10:20:39|25405.79
10:20:40|25405.8
10:20:41|25405.8
10:20:42|25405.8
10:20:43|25405.8
10:20:44|25405.8
10:20:45|25405.8
10:20:46|25405.79
10:20:47|25405.79
10:20:49|25405.79
10:20:49|25405.79
10:20:51|25405.79
10:20:52|25405.79
10:20:53|25405.79
10:20:53|25405.79
10:20:55|25405.27
10:20:56|25405.27
10:20:57|25405.27
10:20:58|25405.27
10:20:59|25405.27
10:20:59|25405.27
10:21:00|25405.27
10:21:02|25405.27
10:21:03|25405.27
10:21:04|25405.27
10:21:05|25405.27
10:21:06|25405.28
10:21:07|25405.28
10:21:08|25404.1
10:21:09|25401.81
10:21:10|25401.81
10:21:11|25401.81
10:21:12|25401.81
10:21:13|25401.81
10:21:14|25401.81
10:21:15|25401.81
10:21:16|25401.81
10:21:17|25401.81
10:21:18|25401.81
10:21:19|25399.68
10:21:20|25399.68
10:21:21|25399.68
10:21:22|25397.45
10:21:23|25397.45
10:21:24|25397.45
10:21:25|25397.45
10:21:26|25397.46
10:21:27|25397.46
10:21:28|25397.47
10:21:29|25397.47
10:21:30|25397.47
10:21:31|25397.47
10:21:32|25397.47
10:21:33|25397.46
10:21:34|25397.46
10:21:35|25397.46
10:21:36|25397.46
10:21:37|25397.46
10:21:38|25397.46
10:21:39|25397.46
10:21:41|25397.46
10:21:42|25397.46
10:21:43|25397.46
10:21:44|25397.46
10:21:45|25397.46
10:21:46|25397.46
10:21:47|25397.46
10:21:48|25396.2
10:21:49|25396.11
10:21:50|25396.11
10:21:51|25396.11
10:21:52|25396.11
10:21:54|25396.11
10:21:54|25396.11
10:21:55|25396.11
10:21:56|25396.11
10:21:57|25396.11
10:21:58|25393.4
10:21:59|25393.4
10:22:01|25395.
10:22:01|25395.
10:22:02|25397.
10:22:03|25397.4
10:22:04|25397.4
10:22:05|25397.4
10:22:06|25395.01
10:22:07|25395.01
10:22:08|25395.01
10:22:09|25395.01
10:22:10|25395.01
10:22:11|25395.01
10:22:12|25395.01
10:22:13|25395.01
10:22:14|25395.01
10:22:15|25395.01
10:22:16|25395.01
10:22:17|25397.99
10:22:18|25397.99
10:22:19|25397.99
10:22:20|25397.99
10:22:21|25397.99
10:22:22|25397.48
10:22:24|25397.48
10:22:24|25397.48
10:22:25|25397.48
10:22:26|25397.48
10:22:27|25397.48
10:22:28|25397.48
10:22:29|25397.47
10:22:30|25397.47
10:22:31|25397.47
10:22:32|25397.47
10:22:33|25397.47
10:22:35|25397.46
10:22:35|25395.03
10:22:36|25395.04
10:22:37|25395.04
10:22:38|25395.04
10:22:39|25395.04
10:22:40|25395.04
10:22:42|25395.04
10:22:43|25395.04
10:22:44|25395.04
10:22:45|25395.17
10:22:47|25395.17
10:22:48|25395.17
10:22:49|25395.17
10:22:50|25395.17
10:22:51|25395.17
10:22:52|25395.08
10:22:52|25395.08
10:22:54|25395.08
10:22:55|25395.08
10:22:55|25395.08
10:22:56|25395.08
10:22:57|25389.95
10:22:58|25389.95
10:22:59|25389.95
10:23:01|25389.95
10:23:02|25389.95
10:23:03|25387.01
10:23:03|25387.01
10:23:04|25386.96
10:23:05|25386.96
10:23:07|25386.96
10:23:07|25386.96
10:23:09|25384.
10:23:09|25384.
10:23:11|25384.
10:23:11|25379.8
10:23:12|25379.8
10:23:13|25383.15
10:23:14|25383.22
10:23:16|25379.
10:23:16|25379.
10:23:17|25379.
10:23:18|25379.
10:23:20|25375.2
10:23:21|25375.2
10:23:22|25379.
10:23:23|25379.
10:23:23|25379.
10:23:24|25379.
10:23:25|25379.
10:23:27|25377.06
10:23:28|25377.06
10:23:29|25377.1
10:23:30|25377.1
10:23:31|25377.1
10:23:32|25377.1
10:23:33|25377.7
10:23:34|25377.7
10:23:35|25377.7
10:23:36|25377.7
10:23:37|25378.42
10:23:38|25378.42
10:23:39|25378.42
10:23:39|25378.42
10:23:41|25378.42
10:23:42|25378.42
10:23:43|25378.42
10:23:45|25378.42
10:23:46|25377.63
10:23:47|25377.63
10:23:48|25377.02
10:23:49|25377.02
10:23:50|25377.02
10:23:51|25377.02
10:23:52|25377.02
10:23:53|25377.02
10:23:54|25377.02
10:23:55|25376.1
10:23:56|25376.1
10:23:57|25376.1
10:23:58|25374.8
10:23:59|25374.18
10:24:00|25374.18
10:24:01|25374.18
10:24:02|25374.18
10:24:03|25374.18
10:24:04|25374.18
10:24:05|25373.88
10:24:06|25373.88
10:24:07|25369.68
10:24:08|25369.68
10:24:09|25369.68
10:24:10|25369.68
10:24:11|25372.69
10:24:13|25372.69
10:24:13|25372.69
10:24:15|25372.69
10:24:15|25372.69
10:24:16|25372.96
10:24:17|25372.96
10:24:18|25370.71
10:24:20|25370.71
10:24:20|25370.71
10:24:22|25370.02
10:24:23|25370.02
10:24:23|25370.02
10:24:24|25370.02
10:24:25|25370.02
10:24:26|25370.02
10:24:27|25370.02
10:24:28|25370.02
10:24:29|25370.02
10:24:30|25370.02
10:24:32|25370.02
10:24:32|25372.
10:24:33|25372.
10:24:34|25370.04
10:24:35|25368.43
10:24:37|25367.01
10:24:37|25365.18
10:24:39|25365.18
10:24:39|25365.18
10:24:41|25365.18
10:24:42|25365.18
10:24:43|25365.18
10:24:44|25365.18
10:24:45|25366.01
10:24:47|25366.01
10:24:48|25366.01
10:24:49|25366.02
10:24:50|25366.02
10:24:51|25366.02
10:24:52|25366.02
10:24:53|25366.02
10:24:54|25366.02
10:24:55|25366.02
10:24:56|25359.
10:24:57|25359.
10:24:58|25357.
10:24:59|25357.
10:25:00|25357.
10:25:01|25357.
10:25:02|25357.
10:25:03|25360.
10:25:04|25360.
10:25:05|25360.
10:25:06|25360.
10:25:07|25360.
10:25:08|25361.26
10:25:09|25361.26
10:25:10|25357.98
10:25:11|25357.98
10:25:12|25357.98
10:25:13|25358.
10:25:14|25358.
10:25:15|25358.
10:25:16|25357.67
10:25:17|25357.67
10:25:18|25357.67
10:25:19|25354.19
10:25:20|25354.19
10:25:21|25354.19
10:25:22|25354.19
10:25:23|25351.
10:25:24|25351.
10:25:25|25351.
10:25:27|25351.
10:25:27|25351.
10:25:29|25349.99
10:25:29|25349.99
10:25:31|25349.99
10:25:31|25350.
10:25:33|25361.
10:25:33|25361.
10:25:34|25361.
10:25:36|25361.
10:25:36|25354.12
10:25:37|25354.12
10:25:39|25354.12
10:25:39|25354.12
10:25:41|25354.12
10:25:41|25354.12
10:25:42|25356.7
10:25:44|25356.65
10:25:45|25356.65
10:25:46|25356.65
10:25:47|25356.65
10:25:48|25356.65
10:25:49|25356.65
10:25:50|25356.65
10:25:52|25356.65
10:25:53|25360.7
10:25:54|25360.7
10:25:55|25360.7
10:25:55|25360.7
10:25:57|25360.7
10:25:58|25360.7
10:25:59|25355.81
10:26:00|25355.81
10:26:01|25356.56
10:26:02|25356.56
10:26:03|25356.6
10:26:04|25356.6
10:26:05|25356.6
10:26:06|25356.6
10:26:07|25356.6
10:26:08|25356.6
10:26:09|25356.6
10:26:10|25356.33
10:26:11|25356.33
10:26:13|25359.
10:26:13|25359.99
10:26:14|25359.99
10:26:15|25359.99
10:26:16|25359.99
10:26:17|25359.99
10:26:18|25359.99
10:26:19|25357.35
10:26:20|25356.01
10:26:22|25356.01
10:26:22|25356.01
10:26:23|25356.01
10:26:24|25357.57
10:26:25|25357.57
10:26:26|25357.57
10:26:27|25359.25
10:26:28|25359.25
10:26:29|25359.25
10:26:30|25359.25
10:26:32|25359.25
10:26:32|25359.25
10:26:33|25359.25
10:26:34|25359.25
10:26:35|25359.25
10:26:37|25360.13
10:26:38|25359.97
10:26:38|25360.39
10:26:39|25360.39
10:26:40|25360.39
10:26:41|25360.39
10:26:42|25360.39
10:26:43|25360.4
10:26:45|25361.2
10:26:46|25360.4
10:26:47|25360.4
10:26:49|25360.4
10:26:50|25360.4
10:26:50|25360.4
10:26:52|25357.66
10:26:52|25357.66
10:26:54|25357.66
10:26:55|25362.91
10:26:55|25362.91
10:26:57|25362.91
10:26:57|25362.91
10:26:59|25366.18
10:26:59|25366.18
10:27:01|25366.18
10:27:02|25366.18
10:27:03|25366.18
10:27:04|25366.18
10:27:05|25366.18
10:27:06|25366.18
10:27:07|25366.18
10:27:07|25364.88
10:27:08|25364.88
10:27:09|25364.88
10:27:10|25363.49
10:27:11|25363.49
10:27:13|25364.4
10:27:14|25364.4
10:27:15|25364.39
10:27:16|25364.39
10:27:16|25364.39
10:27:18|25364.39
10:27:19|25364.4
10:27:19|25364.39
10:27:21|25364.4
10:27:22|25364.4
10:27:23|25364.39
10:27:24|25364.39
10:27:25|25364.39
10:27:26|25364.39
10:27:26|25364.39
10:27:28|25363.35
10:27:29|25363.35
10:27:30|25363.35
10:27:30|25363.35
10:27:32|25363.35
10:27:32|25361.44
10:27:34|25361.44
10:27:35|25361.44
10:27:36|25361.44
10:27:37|25361.44
10:27:38|25361.44
10:27:39|25361.64
10:27:40|25361.64
10:27:41|25361.64
10:27:42|25361.64
10:27:43|25361.64
10:27:44|25361.64
10:27:45|25356.58
10:27:47|25354.71
10:27:48|25354.71
10:27:49|25354.71
10:27:51|25354.71
10:27:52|25354.71
10:27:53|25354.71
10:27:54|25354.71
10:27:55|25354.71
10:27:56|25354.71
10:27:57|25354.71
10:27:58|25354.71
10:27:59|25354.71
10:28:00|25354.71
10:28:01|25354.71
10:28:02|25354.71
10:28:03|25354.71
10:28:04|25354.71
10:28:05|25354.71
10:28:06|25354.71
10:28:07|25354.71
10:28:08|25354.71
10:28:09|25356.7
10:28:10|25356.7
10:28:11|25356.7
10:28:12|25356.7
10:28:14|25356.7
10:28:15|25356.7
10:28:16|25356.7
10:28:17|25355.09
10:28:18|25355.09
10:28:19|25355.09
10:28:20|25355.09
10:28:21|25355.09
10:28:22|25355.09
10:28:23|25355.09
10:28:24|25355.09
10:28:24|25355.09
10:28:26|25355.09
10:28:27|25355.09
10:28:28|25356.4
10:28:29|25356.4
10:28:30|25356.4
10:28:31|25356.4
10:28:32|25356.4
10:28:32|25356.4
10:28:34|25357.
10:28:35|25357.
10:28:36|25357.
10:28:37|25357.
10:28:38|25357.
10:28:39|25357.
10:28:40|25357.
10:28:41|25357.
10:28:42|25357.
10:28:43|25357.
10:28:44|25357.
10:28:45|25357.
10:28:46|25357.
10:28:48|25357.
10:28:48|25357.
10:28:49|25357.
10:28:50|25357.
10:28:51|25357.
10:28:53|25357.
10:28:54|25357.
10:28:55|25357.
10:28:55|25357.
10:28:57|25357.
10:28:57|25357.
10:28:59|25357.
10:28:59|25357.
10:29:00|25357.
10:29:02|25357.
10:29:03|25357.
10:29:03|25357.
10:29:05|25357.
10:29:06|25356.79
10:29:06|25356.79
10:29:08|25361.82
10:29:09|25364.24
10:29:10|25365.
10:29:11|25365.
10:29:12|25365.
10:29:12|25365.
10:29:13|25366.17
10:29:15|25366.17
10:29:16|25366.17
10:29:17|25366.17
10:29:18|25366.17
10:29:19|25365.51
10:29:19|25365.5
10:29:21|25365.48
10:29:22|25365.49
10:29:23|25365.48
10:29:24|25365.48
10:29:25|25365.67
10:29:25|25365.67
10:29:27|25365.81
10:29:27|25365.81
10:29:29|25365.81
10:29:30|25365.81
10:29:31|25365.81
10:29:32|25366.17
10:29:32|25366.17
10:29:34|25364.69
10:29:35|25365.06
10:29:36|25365.06
10:29:37|25365.06
10:29:38|25365.06
10:29:39|25366.17
10:29:40|25366.17
10:29:41|25366.17
10:29:42|25366.17
10:29:43|25366.17
10:29:44|25366.17
10:29:45|25365.5
10:29:46|25366.17
10:29:47|25366.17
10:29:49|25366.17
10:29:50|25366.17
10:29:50|25364.58
10:29:52|25364.58
10:29:53|25364.58
10:29:53|25364.58
10:29:55|25364.58
10:29:55|25364.58
10:29:57|25364.58
10:29:58|25357.55
10:29:59|25357.55
10:29:59|25357.55
10:30:00|25358.41
10:30:01|25358.41
10:30:03|25355.91
10:30:05|25356.2
10:30:06|25355.37
10:30:07|25355.37
10:30:08|25355.31
10:30:09|25355.31
10:30:10|25355.31
10:30:11|25355.31
10:30:12|25355.31
10:30:13|25355.31
10:30:14|25355.31
10:30:15|25355.31
10:30:16|25355.31
10:30:17|25355.31
10:30:18|25355.31
10:30:19|25355.31
10:30:20|25353.4
10:30:21|25353.4
10:30:22|25353.4
10:30:24|25353.4
10:30:24|25353.4
10:30:25|25353.4
10:30:26|25353.4
10:30:27|25353.4
10:30:28|25353.4
10:30:29|25353.62
10:30:30|25353.62
10:30:31|25354.
10:30:32|25354.
10:30:33|25354.
10:30:34|25354.
10:30:35|25354.
10:30:36|25354.01
10:30:37|25354.01
10:30:38|25354.01
10:30:39|25354.01
10:30:40|25354.01
10:30:41|25354.01
10:30:42|25354.01
10:30:43|25353.36
10:30:44|25353.36
10:30:46|25353.36
10:30:46|25353.36
10:30:47|25354.15
10:30:49|25354.15
10:30:50|25354.15
10:30:51|25354.14
10:30:52|25354.14
10:30:53|25354.14
10:30:54|25354.14
10:30:55|25354.14
10:30:57|25354.14
10:30:57|25354.14
10:30:58|25354.14
10:30:59|25354.14
10:31:00|25354.5
10:31:01|25354.5
10:31:02|25354.5
10:31:03|25354.5
10:31:04|25354.5
10:31:05|25354.5
10:31:06|25354.5
10:31:08|25354.5
10:31:09|25354.5
10:31:10|25354.5
10:31:11|25354.49
10:31:11|25354.49
10:31:13|25354.49
10:31:13|25354.49
10:31:15|25354.51
10:31:16|25362.88
10:31:17|25362.88
10:31:18|25362.88
10:31:19|25362.88
10:31:19|25362.88
10:31:21|25362.88
10:31:22|25362.88
10:31:23|25366.18
10:31:23|25366.18
10:31:25|25366.11
10:31:26|25366.11
10:31:27|25366.11
10:31:28|25366.11
10:31:29|25366.11
10:31:30|25366.13
10:31:31|25366.13
10:31:32|25366.99
10:31:33|25366.99
10:31:33|25366.99
10:31:34|25366.99
10:31:36|25366.99
10:31:37|25366.99
10:31:38|25366.99
10:31:39|25366.99
10:31:40|25366.99
10:31:41|25366.99
10:31:42|25366.99
10:31:43|25366.99
10:31:44|25367.
10:31:45|25367.
10:31:46|25367.
10:31:46|25367.
10:31:47|25367.
10:31:49|25363.86
10:31:50|25363.86
10:31:51|25363.86
10:31:53|25363.86
10:31:54|25363.86
10:31:55|25363.86
10:31:56|25363.86
10:31:57|25363.86
10:31:58|25364.27
10:31:59|25364.27
10:32:00|25364.26
10:32:00|25364.27
10:32:02|25364.27
10:32:02|25364.27
10:32:03|25364.3
10:32:04|25364.3
10:32:05|25364.3
10:32:07|25364.3
10:32:08|25367.
10:32:09|25367.
10:32:10|25367.
10:32:10|25366.99
10:32:11|25366.99
10:32:12|25366.99
10:32:13|25366.99
10:32:14|25367.
10:32:15|25367.
10:32:16|25367.
10:32:18|25367.
10:32:18|25367.
10:32:19|25366.99
10:32:20|25366.99
10:32:22|25367.
10:32:22|25366.99
10:32:24|25366.99
10:32:24|25366.99
10:32:26|25366.99
10:32:26|25366.99
10:32:28|25366.99
10:32:28|25366.99
10:32:30|25366.99
10:32:31|25367.
10:32:31|25367.
10:32:32|25367.04
10:32:33|25367.04
10:32:35|25367.04
10:32:36|25367.03
10:32:37|25367.03
10:32:37|25367.03
10:32:39|25367.03
10:32:39|25366.99
10:32:40|25366.99
10:32:41|25366.99
10:32:42|25366.99
10:32:43|25366.99
10:32:44|25366.99
10:32:45|25366.99
10:32:46|25366.99
10:32:47|25366.99
10:32:48|25366.99
10:32:49|25366.99
10:32:51|25366.99
10:32:52|25366.99
10:32:54|25366.99
10:32:54|25366.99
10:32:55|25366.99
10:32:56|25366.99
10:32:57|25366.99
10:32:59|25366.99
10:32:59|25366.99
10:33:00|25366.99
10:33:02|25366.99
10:33:02|25366.99
10:33:04|25366.99
10:33:04|25366.99
10:33:05|25366.99
10:33:07|25366.99
10:33:07|25366.99
10:33:09|25366.99
10:33:09|25366.99
10:33:10|25366.99
10:33:12|25366.99
10:33:12|25366.99
10:33:13|25366.99
10:33:15|25366.99
10:33:16|25366.99
10:33:17|25366.99
10:33:17|25366.99
10:33:19|25366.99
10:33:19|25366.99
10:33:21|25366.99
10:33:22|25366.99
10:33:23|25366.99
10:33:24|25366.99
10:33:25|25366.99
10:33:26|25366.99
10:33:27|25366.99
10:33:28|25366.98
10:33:29|25366.98
10:33:30|25366.98
10:33:31|25366.98
10:33:32|25366.98
10:33:33|25366.98
10:33:34|25366.97
10:33:35|25366.97
10:33:36|25366.97
10:33:37|25365.75
10:33:38|25365.75
10:33:39|25365.75
10:33:40|25365.75
10:33:41|25365.75
10:33:42|25363.87
10:33:44|25363.87
10:33:44|25363.44
10:33:45|25363.44
10:33:46|25363.44
10:33:47|25363.44
10:33:48|25363.44
10:33:49|25363.44
10:33:50|25363.44
10:33:52|25363.44
10:33:52|25363.44
10:33:54|25363.44
10:33:55|25363.44
10:33:57|25363.44
10:33:57|25363.44
10:33:58|25363.44
10:34:00|25363.43
10:34:01|25363.43
10:34:02|25363.43
10:34:03|25363.43
10:34:04|25363.42
10:34:05|25363.42
10:34:06|25363.42
10:34:06|25363.42
10:34:08|25363.42
10:34:08|25363.42
10:34:09|25363.42
10:34:11|25363.42
10:34:11|25363.42
10:34:12|25363.42
10:34:14|25363.48
10:34:14|25363.48
10:34:15|25363.48
10:34:17|25363.48
10:34:18|25363.48
10:34:18|25363.48
10:34:20|25363.48
10:34:21|25363.48
10:34:22|25363.48
10:34:23|25363.48
10:34:23|25363.48
10:34:25|25363.48
10:34:25|25363.48
10:34:26|25363.48
10:34:29|25363.48
10:34:29|25363.48
10:34:30|25363.48
10:34:31|25363.48
10:34:32|25363.48
10:34:33|25363.48
10:34:34|25363.48
10:34:35|25363.48
10:34:36|25363.48
10:34:37|25363.48
10:34:38|25363.43
10:34:39|25363.42
10:34:40|25363.42
10:34:41|25363.42
10:34:42|25363.42
10:34:43|25363.42
10:34:44|25363.42
10:34:45|25363.42
10:34:46|25363.42
10:34:47|25363.42
10:34:48|25363.42
10:34:49|25363.42
10:34:50|25363.42
10:34:51|25363.42
10:34:53|25363.42
10:34:54|25363.42
10:34:55|25363.42
10:34:56|25363.98
10:34:58|25363.98
10:34:59|25363.98
10:35:00|25363.98
10:35:01|25363.98
10:35:02|25363.59
10:35:03|25363.59
10:35:04|25363.59
10:35:05|25363.59
10:35:06|25363.44
10:35:07|25363.44
10:35:08|25363.44
10:35:09|25363.44
10:35:10|25363.44
10:35:11|25363.43
10:35:12|25363.43
10:35:13|25363.43
10:35:14|25363.43
10:35:15|25363.43
10:35:16|25363.42
10:35:17|25363.42
10:35:18|25363.42
10:35:19|25363.42
10:35:20|25363.42
10:35:21|25363.42
10:35:22|25363.42
10:35:23|25363.42
10:35:24|25363.42
10:35:25|25363.42
10:35:26|25363.42
10:35:27|25363.42
10:35:28|25363.42
10:35:29|25363.42
10:35:30|25363.42
10:35:31|25363.42
10:35:32|25363.42
10:35:33|25363.42
10:35:34|25363.42
10:35:35|25363.42
10:35:36|25363.42
10:35:37|25363.42
10:35:38|25363.42
10:35:39|25363.42
10:35:40|25364.
10:35:41|25364.
10:35:42|25364.
10:35:43|25364.
10:35:44|25364.
10:35:45|25364.
10:35:46|25363.99
10:35:47|25363.99
10:35:48|25363.99
10:35:49|25363.99
10:35:50|25363.99
10:35:51|25363.99
10:35:52|25363.99
10:35:53|25363.99
10:35:55|25363.99
10:35:55|25364.
10:35:56|25364.
10:35:57|25364.
10:35:58|25364.
10:35:59|25364.
10:36:00|25364.
10:36:01|25364.
10:36:02|25363.99
10:36:03|25363.99
10:36:04|25364.
10:36:05|25364.
10:36:06|25364.
10:36:07|25364.
10:36:09|25364.
10:36:09|25364.
10:36:10|25364.
10:36:12|25364.
10:36:12|25364.
10:36:14|25374.69
10:36:15|25374.69
10:36:16|25374.4
10:36:17|25374.38
10:36:17|25374.38
10:36:18|25374.38
10:36:19|25374.38
10:36:21|25374.38
10:36:22|25374.38
10:36:23|25374.38
10:36:23|25374.38
10:36:25|25374.38
10:36:26|25375.18
10:36:26|25375.18
10:36:27|25375.18
10:36:28|25375.18
10:36:30|25375.18
10:36:30|25375.18
10:36:31|25375.17
10:36:32|25375.17
10:36:34|25375.17
10:36:34|25375.17
10:36:35|25375.17
10:36:36|25375.17
10:36:38|25375.19
10:36:38|25375.19
10:36:39|25375.19
10:36:40|25375.19
10:36:41|25375.2
10:36:42|25375.2
10:36:43|25375.2
10:36:44|25375.2
10:36:46|25375.2
10:36:47|25375.2
10:36:48|25375.2
10:36:48|25375.2
10:36:49|25379.
10:36:50|25379.
10:36:51|25379.
10:36:52|25379.
10:36:53|25379.
10:36:55|25379.
10:36:56|25379.06
10:36:57|25379.06
10:36:58|25377.21
10:36:59|25377.21
10:37:01|25377.21
10:37:02|25377.21
10:37:03|25377.44
10:37:04|25377.44
10:37:04|25377.44
10:37:05|25377.44
10:37:07|25377.44
10:37:08|25377.44
10:37:09|25377.44
10:37:09|25377.44
10:37:10|25377.44
10:37:12|25379.06
10:37:13|25379.06
10:37:14|25379.06
10:37:15|25379.06
10:37:16|25379.06
10:37:17|25379.06
10:37:18|25377.83
10:37:19|25377.83
10:37:20|25377.83
10:37:21|25378.1
10:37:22|25378.1
10:37:23|25378.1
10:37:24|25378.1
10:37:25|25378.1
10:37:26|25378.1
10:37:27|25378.1
10:37:28|25378.1
10:37:29|25378.1
10:37:30|25378.1
10:37:31|25378.1
10:37:32|25378.1
10:37:33|25378.1
10:37:34|25378.1
10:37:35|25379.05
10:37:36|25379.05
10:37:37|25378.47
10:37:38|25378.47
10:37:39|25378.47
10:37:40|25378.47
10:37:41|25378.47
10:37:42|25378.47
10:37:43|25378.47
10:37:44|25378.47
10:37:45|25378.47
10:37:46|25378.47
10:37:47|25379.1
10:37:48|25379.1
10:37:49|25379.1
10:37:50|25379.1
10:37:51|25379.1
10:37:52|25379.1
10:37:53|25379.1
10:37:54|25379.1
10:37:55|25379.1
10:37:57|25383.81
10:37:58|25383.81
10:37:59|25383.81
10:38:01|25383.81
10:38:02|25383.81
10:38:02|25383.81
10:38:03|25383.81
10:38:04|25383.81
10:38:06|25383.81
10:38:07|25383.81
10:38:07|25383.81
10:38:09|25383.81
10:38:10|25383.81
10:38:11|25379.65
10:38:12|25379.65
10:38:13|25379.65
10:38:14|25377.58
10:38:15|25377.58
10:38:15|25378.03
10:38:17|25378.03
10:38:17|25378.03
10:38:19|25377.92
10:38:20|25377.92
10:38:21|25377.92
10:38:21|25377.92
10:38:23|25377.11
10:38:24|25377.52
10:38:24|25377.98
10:38:26|25378.2
10:38:27|25378.19
10:38:28|25378.19
10:38:29|25378.17
10:38:30|25378.19
10:38:30|25378.19
10:38:32|25378.19
10:38:33|25378.19
10:38:34|25378.19
10:38:35|25378.19
10:38:36|25378.19
10:38:37|25378.19
10:38:38|25378.19
10:38:39|25378.19
10:38:40|25378.19
10:38:41|25378.19
10:38:42|25378.19
10:38:42|25378.19
10:38:44|25378.19
10:38:45|25378.19
10:38:46|25378.19
10:38:47|25386.26
10:38:48|25386.26
10:38:49|25386.26
10:38:50|25386.26
10:38:51|25386.26
10:38:52|25386.26
10:38:53|25386.26
10:38:54|25386.26
10:38:55|25386.26
10:38:56|25386.26
10:38:58|25380.19
10:38:58|25380.19
10:38:59|25380.19
10:39:00|25380.19
10:39:01|25380.19
10:39:02|25380.2
10:39:03|25380.2
10:39:04|25380.2
10:39:06|25380.2
10:39:06|25380.2
10:39:07|25380.2
10:39:09|25380.2
10:39:10|25380.2
10:39:10|25381.28
10:39:12|25381.28
10:39:12|25381.28
10:39:13|25383.83
10:39:14|25383.83
10:39:16|25382.25
10:39:17|25382.25
10:39:18|25380.11
10:39:19|25380.01
10:39:19|25380.01
10:39:20|25380.01
10:39:21|25380.01
10:39:23|25380.01
10:39:24|25380.01
10:39:25|25380.01
10:39:25|25381.35
10:39:26|25381.35
10:39:27|25381.35
10:39:29|25381.35
10:39:30|25381.35
10:39:30|25381.35
10:39:31|25381.35
10:39:32|25381.35
10:39:33|25381.35
10:39:35|25381.35
10:39:36|25381.35
10:39:36|25381.35
10:39:38|25381.35
10:39:39|25381.35
10:39:39|25381.35
10:39:41|25381.1
10:39:41|25381.1
10:39:42|25381.1
10:39:43|25381.1
10:39:44|25381.1
10:39:46|25381.1
10:39:46|25381.1
10:39:47|25381.1
10:39:48|25381.1
10:39:50|25381.1
10:39:50|25381.1
10:39:51|25381.1
10:39:52|25381.1
10:39:54|25381.1
10:39:54|25380.57
10:39:55|25380.57
10:39:56|25378.9
10:39:57|25378.9
10:39:59|25378.9
10:40:00|25378.9
10:40:01|25378.9
10:40:03|25378.9
10:40:03|25378.9
10:40:05|25376.7
10:40:06|25376.7
10:40:07|25376.99
10:40:08|25376.28
10:40:09|25376.28
10:40:10|25376.28
10:40:11|25376.28
10:40:11|25376.28
10:40:13|25376.28
10:40:14|25376.28
10:40:15|25376.28
10:40:15|25376.28
10:40:17|25376.28
10:40:18|25376.28
10:40:18|25376.28
10:40:20|25376.28
10:40:21|25375.75
10:40:22|25375.75
10:40:23|25375.75
10:40:23|25372.66
10:40:25|25372.66
10:40:26|25372.66
10:40:27|25372.66
10:40:28|25372.66
10:40:29|25372.66
10:40:30|25372.69
10:40:31|25372.69
10:40:32|25372.69
10:40:32|25372.7
10:40:34|25372.7
10:40:35|25372.69
10:40:36|25373.51
10:40:37|25374.1
10:40:37|25374.1
10:40:39|25375.96
10:40:40|25375.95
10:40:41|25375.95
10:40:42|25375.96
10:40:43|25375.96
10:40:44|25375.95
10:40:45|25375.95
10:40:46|25375.95
10:40:47|25375.95
10:40:48|25375.95
10:40:49|25367.59
10:40:50|25367.26
10:40:51|25367.26
10:40:52|25367.26
10:40:53|25367.51
10:40:54|25367.51
10:40:55|25367.51
10:40:56|25368.58
10:40:57|25368.58
10:40:58|25368.58
10:41:00|25368.58
10:41:01|25368.58
10:41:01|25368.58
10:41:03|25368.58
10:41:04|25368.58
10:41:05|25368.58
10:41:06|25361.
10:41:07|25361.
10:41:08|25361.
10:41:09|25361.
10:41:10|25361.
10:41:11|25364.28
10:41:12|25364.28
10:41:13|25362.08
10:41:14|25362.08
10:41:15|25362.08
10:41:16|25361.49
10:41:17|25361.49
10:41:18|25364.3
10:41:19|25364.3
10:41:20|25364.3
10:41:21|25364.15
10:41:22|25364.15
10:41:23|25364.15
10:41:24|25364.15
10:41:25|25370.47
10:41:26|25370.47
10:41:27|25370.47
10:41:28|25370.47
10:41:29|25370.47
10:41:30|25370.47
10:41:31|25366.41
10:41:32|25366.41
10:41:33|25368.46
10:41:34|25368.34
10:41:35|25368.34
10:41:36|25368.34
10:41:37|25368.34
10:41:38|25367.95
10:41:39|25367.95
10:41:40|25367.95
10:41:41|25367.95
10:41:42|25367.95
10:41:43|25367.95
10:41:44|25366.83
10:41:45|25367.38
10:41:46|25368.33
10:41:47|25368.33
10:41:48|25370.11
10:41:49|25370.11
10:41:50|25370.11
10:41:51|25368.6
10:41:52|25368.6
10:41:53|25367.51
10:41:54|25367.99
10:41:55|25367.99
10:41:56|25367.99
10:41:57|25368.56
10:41:58|25368.55
10:41:59|25368.55
10:42:01|25368.55
10:42:02|25368.55
10:42:03|25368.55
10:42:04|25368.55
10:42:06|25368.55
10:42:07|25368.55
10:42:08|25368.54
10:42:08|25368.54
10:42:09|25368.54
10:42:11|25368.54
10:42:11|25368.54
10:42:13|25368.54
10:42:13|25368.54
10:42:15|25368.54
10:42:16|25368.54
10:42:17|25368.54
10:42:17|25368.54
10:42:19|25368.54
10:42:19|25368.55
10:42:20|25368.56
10:42:21|25368.56
10:42:22|25368.6
10:42:24|25369.85
10:42:25|25371.87
10:42:26|25372.9
10:42:27|25372.9
10:42:28|25372.9
10:42:29|25372.9
10:42:30|25372.9
10:42:31|25372.9
10:42:31|25372.9
10:42:33|25371.45
10:42:34|25371.45
10:42:35|25371.27
10:42:36|25371.34
10:42:37|25371.34
10:42:38|25370.74
10:42:39|25370.74
10:42:40|25370.74
10:42:41|25369.93
10:42:42|25369.93
10:42:43|25371.
10:42:44|25371.
10:42:45|25371.
10:42:46|25371.
10:42:47|25371.
10:42:48|25373.23
10:42:49|25373.23
10:42:50|25373.23
10:42:51|25373.23
10:42:52|25373.23
10:42:53|25373.23
10:42:54|25373.23
10:42:55|25373.23
10:42:56|25373.23
10:42:57|25373.23
10:42:58|25373.23
10:42:59|25373.23
10:43:00|25373.23
10:43:02|25373.23
10:43:03|25373.23
10:43:04|25373.22
10:43:05|25373.22
10:43:06|25373.22
10:43:07|25373.22
10:43:08|25373.22
10:43:09|25373.22
10:43:11|25373.22
10:43:11|25373.23
10:43:12|25373.23
10:43:13|25373.23
10:43:14|25373.23
10:43:15|25373.23
10:43:16|25373.23
10:43:17|25373.23
10:43:18|25373.23
10:43:19|25373.23
10:43:20|25375.9
10:43:21|25375.9
10:43:22|25375.45
10:43:23|25376.75
10:43:24|25376.75
10:43:25|25376.75
10:43:26|25375.45
10:43:28|25375.45
10:43:28|25375.45
10:43:29|25375.45
10:43:30|25375.45
10:43:32|25375.45
10:43:33|25375.45
10:43:33|25375.45
10:43:34|25375.45
10:43:36|25375.45
10:43:37|25375.45
10:43:38|25375.45
10:43:39|25375.45
10:43:40|25375.45
10:43:41|25375.45
10:43:42|25376.7
10:43:44|25376.7
10:43:44|25376.7
10:43:45|25376.7
10:43:47|25376.7
10:43:47|25376.7
10:43:50|25376.7
10:43:50|25376.7
10:43:51|25376.7
10:43:52|25376.7
10:43:53|25376.69
10:43:54|25376.69
10:43:55|25376.69
10:43:56|25376.69
10:43:57|25376.69
10:43:58|25376.69
10:43:59|25376.69
10:44:00|25376.7
10:44:01|25376.7
10:44:02|25376.7
10:44:03|25376.7
10:44:04|25376.69
10:44:05|25376.69
10:44:06|25376.69
10:44:07|25376.69
10:44:08|25376.69
10:44:09|25376.69
10:44:11|25376.33
10:44:12|25376.34
10:44:12|25376.34
10:44:13|25376.35
10:44:14|25376.36
10:44:16|25376.36
10:44:16|25375.65
10:44:18|25375.45
10:44:18|25375.45
10:44:20|25375.45
10:44:21|25375.45
10:44:22|25375.45
10:44:24|25375.45
10:44:24|25375.45
10:44:25|25375.45
10:44:26|25375.45
10:44:27|25371.
10:44:28|25371.
10:44:29|25369.
10:44:30|25369.
10:44:31|25369.
10:44:32|25369.
10:44:33|25369.
10:44:34|25369.
10:44:35|25369.
10:44:36|25369.
10:44:37|25369.
10:44:38|25369.
10:44:39|25369.
10:44:40|25369.
10:44:41|25369.
10:44:42|25369.
10:44:43|25369.
10:44:44|25369.
10:44:45|25369.
10:44:46|25369.
10:44:47|25369.
10:44:48|25369.
10:44:49|25369.
10:44:50|25369.
10:44:51|25369.91
10:44:52|25369.91
10:44:54|25369.91
10:44:54|25369.91
10:44:55|25369.91
10:44:56|25369.91
10:44:57|25369.91
10:44:59|25369.01
10:44:59|25369.87
10:45:00|25369.87
10:45:02|25369.87
10:45:03|25369.87
10:45:04|25369.87
10:45:05|25373.24
10:45:06|25373.24
10:45:07|25372.12
10:45:08|25373.06
10:45:09|25373.09
10:45:10|25371.46
10:45:11|25371.46
10:45:12|25371.46
10:45:13|25371.46
10:45:14|25371.46
10:45:15|25371.46
10:45:16|25371.46
10:45:17|25371.46
10:45:18|25371.46
10:45:19|25371.46
10:45:20|25370.2
10:45:21|25370.19
10:45:22|25370.19
10:45:23|25370.19
10:45:24|25371.42
10:45:25|25371.42
10:45:26|25371.42
10:45:27|25371.42
10:45:28|25371.42
10:45:29|25371.42
10:45:30|25371.42
10:45:31|25371.42
10:45:32|25371.42
10:45:33|25371.42
10:45:34|25369.
10:45:35|25369.
10:45:37|25369.
10:45:37|25369.
10:45:38|25369.
10:45:39|25369.
10:45:40|25370.5
10:45:41|25370.5
10:45:42|25370.59
10:45:43|25370.59
10:45:44|25370.6
10:45:45|25370.6
10:45:46|25370.6
10:45:47|25370.6
10:45:48|25370.6
10:45:49|25370.6
10:45:50|25370.6
10:45:51|25371.4
10:45:53|25371.4
10:45:53|25371.4
10:45:54|25371.2
10:45:55|25371.2
10:45:56|25371.2
10:45:58|25371.2
10:45:58|25371.2
10:45:59|25371.2
10:46:01|25371.2
10:46:01|25371.2
10:46:02|25371.2
10:46:04|25371.2
10:46:05|25370.09
10:46:06|25370.09
10:46:07|25370.09
10:46:08|25370.09
10:46:09|25370.09
10:46:10|25370.09
10:46:11|25370.09
10:46:12|25370.09
10:46:13|25370.09
10:46:14|25370.09
10:46:15|25370.09
10:46:16|25370.09
10:46:17|25370.1
10:46:18|25370.1
10:46:19|25370.1
10:46:20|25370.1
10:46:21|25370.1
10:46:22|25370.1
10:46:23|25370.1
10:46:24|25370.1
10:46:25|25370.1
10:46:26|25370.1
10:46:27|25370.1
10:46:28|25370.1
10:46:29|25370.1
10:46:30|25370.1
10:46:31|25370.1
10:46:32|25370.1
10:46:33|25370.09
10:46:34|25370.09
10:46:35|25370.1
10:46:36|25370.09
10:46:37|25370.09
10:46:38|25370.09
10:46:39|25370.09
10:46:40|25370.09
10:46:41|25370.09
10:46:42|25370.1
10:46:43|25370.1
10:46:44|25370.1
10:46:45|25373.44
10:46:46|25373.44
10:46:47|25373.44
10:46:48|25373.44
10:46:49|25373.44
10:46:50|25373.44
10:46:51|25375.31
10:46:52|25375.31
10:46:53|25375.31
10:46:54|25375.31
10:46:55|25375.58
10:46:56|25375.58
10:46:57|25375.6
10:46:58|25376.65
10:46:59|25375.68
10:47:00|25375.68
10:47:01|25375.68
10:47:02|25375.68
10:47:03|25377.11
10:47:04|25376.59
10:47:05|25376.74
10:47:06|25376.73
10:47:07|25376.73
10:47:08|25376.73
10:47:10|25376.73
10:47:10|25378.35
10:47:11|25378.35
10:47:12|25378.35
10:47:13|25378.39
10:47:15|25378.37
10:47:16|25376.01
10:47:17|25376.01
10:47:18|25376.01
10:47:18|25376.01
10:47:20|25376.01
10:47:21|25376.01
10:47:22|25376.01
10:47:23|25376.01
10:47:24|25376.01
10:47:24|25376.01
10:47:26|25376.01
10:47:27|25376.01
10:47:28|25376.01
10:47:29|25376.01
10:47:30|25376.01
10:47:30|25376.01
10:47:31|25376.01
10:47:33|25376.01
10:47:34|25376.01
10:47:35|25376.01
10:47:36|25376.01
10:47:37|25376.73
10:47:38|25376.73
10:47:39|25376.73
10:47:40|25376.88
10:47:41|25376.88
10:47:41|25376.88
10:47:42|25376.88
10:47:44|25376.88
10:47:45|25376.88
10:47:46|25376.88
10:47:47|25376.88
10:47:48|25376.88
10:47:49|25376.88
10:47:49|25376.88
10:47:50|25376.05
10:47:51|25376.34
10:47:53|25376.01
10:47:54|25376.01
10:47:55|25376.01
10:47:56|25376.01
10:47:57|25376.01
10:47:58|25376.01
10:47:59|25376.01
10:48:00|25376.01
10:48:01|25376.01
10:48:01|25376.01
10:48:03|25376.01
10:48:03|25376.01
10:48:04|25376.88
10:48:06|25376.88
10:48:07|25376.88
10:48:08|25376.88
10:48:09|25376.88
10:48:10|25376.
10:48:11|25376.
10:48:12|25376.
10:48:14|25376.
10:48:14|25376.
10:48:15|25374.
10:48:16|25374.
10:48:17|25374.
10:48:18|25374.
10:48:19|25374.
10:48:20|25374.16
10:48:22|25374.16
10:48:23|25374.16
10:48:23|25374.16
10:48:25|25374.98
10:48:25|25374.98
10:48:27|25374.98
10:48:27|25374.98
10:48:28|25374.98
10:48:30|25374.98
10:48:30|25374.98
10:48:31|25374.98
10:48:33|25374.98
10:48:33|25374.98
10:48:35|25374.98
10:48:35|25374.98
10:48:36|25375.
10:48:38|25375.13
10:48:38|25375.41
10:48:39|25376.45
10:48:40|25376.33
10:48:42|25376.33
10:48:43|25376.04
10:48:43|25376.04
10:48:45|25376.04
10:48:46|25376.04
10:48:47|25375.93
10:48:48|25375.92
10:48:49|25375.92
10:48:49|25375.82
10:48:51|25375.82
10:48:51|25375.82
10:48:53|25375.82
10:48:54|25375.82
10:48:55|25375.82
10:48:56|25376.07
10:48:57|25376.07
10:48:58|25376.07
10:48:58|25376.07
10:49:00|25376.86
10:49:01|25376.86
10:49:05|25376.86
10:49:05|25376.86
10:49:07|25376.86
10:49:08|25376.86
10:49:09|25376.86
10:49:10|25376.86
10:49:11|25376.86
10:49:12|25376.86
10:49:13|25376.86
10:49:14|25374.01
10:49:15|25374.01
10:49:16|25374.01
10:49:17|25374.01
10:49:18|25374.18
10:49:19|25374.18
10:49:20|25374.18
10:49:21|25374.18
10:49:22|25374.18
10:49:24|25374.2
10:49:24|25374.2
10:49:25|25374.2
10:49:26|25374.2
10:49:27|25374.22
10:49:28|25374.2
10:49:29|25374.2
10:49:30|25374.2
10:49:31|25374.2
10:49:32|25374.2
10:49:34|25374.2
10:49:34|25374.2
10:49:35|25374.2
10:49:36|25374.2
10:49:38|25374.01
10:49:38|25374.01
10:49:39|25374.01
10:49:40|25374.01
10:49:41|25374.
10:49:42|25374.
10:49:43|25374.
10:49:45|25374.
10:49:45|25374.
10:49:47|25374.
10:49:48|25373.78
10:49:48|25373.78
10:49:49|25373.78
10:49:51|25373.78
10:49:52|25373.78
10:49:52|25373.78
10:49:53|25373.78
10:49:55|25373.78
10:49:56|25372.37
10:49:57|25372.37
10:49:57|25372.42
10:49:58|25372.42
10:49:59|25372.42
10:50:00|25372.42
10:50:02|25372.42
10:50:02|25372.42
10:50:03|25372.42
10:50:04|25372.42
10:50:06|25372.42
10:50:07|25372.42
10:50:08|25372.21
10:50:10|25372.21
10:50:10|25372.21
10:50:12|25372.21
10:50:13|25372.21
10:50:14|25372.21
10:50:15|25372.21
10:50:16|25372.21
10:50:17|25372.
10:50:18|25372.
10:50:19|25372.
10:50:20|25372.
10:50:21|25372.
10:50:23|25363.57
10:50:24|25363.57
10:50:25|25363.57
10:50:26|25363.57
10:50:27|25363.57
10:50:27|25363.57
10:50:28|25363.57
10:50:29|25363.57
10:50:30|25363.57
10:50:31|25363.01
10:50:33|25363.01
10:50:34|25361.17
10:50:35|25361.17
10:50:36|25361.01
10:50:36|25361.
10:50:38|25361.
10:50:39|25359.
10:50:40|25359.
10:50:41|25359.
10:50:42|25359.
10:50:43|25359.
10:50:44|25359.
10:50:45|25359.08
10:50:46|25359.07
10:50:47|25359.07
10:50:48|25359.07
10:50:49|25359.07
10:50:50|25359.07
10:50:51|25359.07
10:50:52|25359.08
10:50:53|25359.08
10:50:54|25359.08
10:50:55|25359.08
10:50:56|25359.08
10:50:57|25359.08
10:50:58|25359.08
10:50:59|25359.08
10:51:00|25359.07
10:51:01|25359.07
10:51:02|25359.07
10:51:03|25359.07
10:51:04|25359.07
10:51:05|25359.07
10:51:06|25359.07
10:51:07|25359.08
10:51:08|25359.08
10:51:10|25359.08
10:51:11|25359.08
10:51:12|25359.09
10:51:12|25359.08
10:51:14|25359.08
10:51:15|25359.07
10:51:16|25359.07
10:51:17|25359.07
10:51:18|25359.07
10:51:19|25359.07
10:51:21|25356.69
10:51:21|25356.69
10:51:23|25356.69
10:51:23|25356.69
10:51:24|25356.69
10:51:25|25356.69
10:51:26|25356.69
10:51:28|25356.69
10:51:28|25356.69
10:51:29|25356.69
10:51:30|25356.69
10:51:31|25356.69
10:51:32|25355.15
10:51:33|25355.15
10:51:34|25355.15
10:51:35|25355.15
10:51:36|25355.15
10:51:37|25355.15
10:51:39|25355.15
10:51:40|25355.15
10:51:41|25355.15
10:51:41|25355.15
10:51:43|25352.06
10:51:44|25352.06
10:51:44|25352.06
10:51:45|25352.06
10:51:46|25352.06
10:51:47|25352.06
10:51:48|25352.06
10:51:50|25352.06
10:51:50|25352.06
10:51:51|25352.06
10:51:52|25352.06
10:51:53|25352.06
10:51:55|25350.6
10:51:55|25350.6
10:51:57|25350.6
10:51:57|25350.6
10:51:58|25350.66
10:52:00|25350.66
10:52:01|25350.66
10:52:01|25350.66
10:52:02|25350.66
10:52:04|25350.66
10:52:05|25350.99
10:52:06|25350.99
10:52:07|25350.99
10:52:08|25350.99
10:52:08|25350.99
10:52:10|25350.99
10:52:12|25350.99
10:52:12|25350.99
10:52:13|25350.99
10:52:14|25350.99
10:52:15|25350.99
10:52:16|25350.99
10:52:17|25350.99
10:52:18|25350.99
10:52:20|25350.99
10:52:20|25350.99
10:52:22|25350.99
10:52:23|25350.99
10:52:23|25350.99
10:52:24|25350.99
10:52:26|25350.02
10:52:27|25350.02
10:52:28|25350.02
10:52:29|25350.02
10:52:30|25350.02
10:52:31|25350.02
10:52:32|25350.01
10:52:33|25350.01
10:52:35|25350.01
10:52:35|25350.01
10:52:36|25350.01
10:52:37|25350.01
10:52:38|25350.
10:52:39|25350.
10:52:40|25350.
10:52:41|25350.
10:52:42|25350.
10:52:44|25350.
10:52:44|25351.04
10:52:45|25351.04
10:52:46|25351.04
10:52:47|25351.04
10:52:48|25351.04
10:52:49|25351.04
10:52:50|25351.04
10:52:51|25351.04
10:52:52|25351.04
10:52:53|25351.04
10:52:54|25351.04
10:52:55|25351.04
10:52:56|25351.04
10:52:57|25351.04
10:52:58|25351.04
10:52:59|25351.04
10:53:00|25351.04
10:53:01|25351.04
10:53:02|25351.04
10:53:03|25351.04
10:53:05|25351.04
10:53:05|25351.04
10:53:06|25351.04
10:53:07|25351.04
10:53:08|25351.03
10:53:09|25351.03
10:53:11|25353.5
10:53:12|25353.5
10:53:14|25353.5
10:53:14|25353.5
10:53:15|25353.5
10:53:16|25353.5
10:53:17|25353.5
10:53:18|25353.5
10:53:19|25353.5
10:53:20|25353.5
10:53:21|25353.5
10:53:22|25353.5
10:53:23|25353.5
10:53:24|25353.5
10:53:25|25353.5
10:53:26|25353.5
10:53:27|25353.5
10:53:28|25353.5
10:53:29|25352.21
10:53:30|25352.21
10:53:31|25352.21
10:53:32|25352.21
10:53:33|25352.21
10:53:34|25352.1
10:53:35|25352.1
10:53:36|25352.1
10:53:37|25352.1
10:53:38|25352.1
10:53:40|25352.1
10:53:40|25352.1
10:53:41|25352.1
10:53:42|25352.1
10:53:43|25354.04
10:53:45|25354.04
10:53:45|25354.03
10:53:47|25355.37
10:53:47|25355.37
10:53:48|25355.37
10:53:50|25355.37
10:53:51|25355.37
10:53:51|25357.19
10:53:52|25357.19
10:53:54|25357.19
10:53:54|25357.19
10:53:56|25360.76
10:53:56|25361.93
10:53:57|25361.93
10:53:59|25363.72
10:54:00|25363.72
10:54:01|25363.72
10:54:02|25363.72
10:54:03|25363.9
10:54:03|25363.9
10:54:04|25363.9
10:54:06|25362.49
10:54:06|25362.49
10:54:07|25362.48
10:54:09|25362.48
10:54:10|25362.26
10:54:11|25362.26
10:54:12|25362.08
10:54:13|25362.08
10:54:14|25362.07
10:54:15|25362.07
10:54:16|25362.06
10:54:18|25360.96
10:54:18|25360.49
10:54:20|25360.49
10:54:20|25360.49
10:54:21|25360.49
10:54:23|25360.49
10:54:23|25360.49
10:54:24|25360.49
10:54:26|25360.49
10:54:27|25360.49
10:54:28|25360.49
10:54:29|25360.49
10:54:29|25360.49
10:54:31|25360.49
10:54:32|25360.49
10:54:33|25360.49
10:54:34|25360.49
10:54:35|25360.49
10:54:36|25360.49
10:54:37|25360.71
10:54:38|25360.71
10:54:39|25360.71
10:54:40|25360.71
10:54:41|25360.71
10:54:42|25360.71
10:54:43|25360.71
10:54:44|25360.72
10:54:45|25360.72
10:54:46|25360.71
10:54:47|25360.71
10:54:48|25362.5
10:54:49|25362.49
10:54:50|25364.02
10:54:51|25362.7
10:54:52|25362.7
10:54:53|25362.7
10:54:54|25356.98
10:54:55|25356.98
10:54:56|25356.98
10:54:57|25356.98
10:54:58|25356.98
10:54:59|25356.98
10:55:00|25356.98
10:55:01|25353.91
10:55:02|25353.91
10:55:03|25353.91
10:55:04|25351.76
10:55:05|25350.01
10:55:06|25350.01
10:55:07|25350.01
10:55:08|25350.01
10:55:09|25350.01
10:55:10|25350.02
10:55:11|25350.02
10:55:12|25350.02
10:55:14|25350.02
10:55:14|25350.02
10:55:16|25350.02
10:55:17|25350.02
10:55:18|25350.02
10:55:19|25350.02
10:55:20|25350.02
10:55:21|25350.02
10:55:22|25350.02
10:55:23|25350.01
10:55:24|25350.01
10:55:25|25350.01
10:55:26|25350.01
10:55:27|25350.01
10:55:28|25350.01
10:55:29|25350.01
10:55:30|25350.01
10:55:31|25350.01
10:55:32|25350.01
10:55:33|25350.01
10:55:34|25350.01
10:55:35|25350.01
10:55:36|25350.01
10:55:37|25350.01
10:55:38|25350.01
10:55:39|25350.01
10:55:40|25350.01
10:55:41|25350.01
10:55:42|25350.01
10:55:44|25350.01
10:55:44|25350.01
10:55:45|25350.01
10:55:46|25350.01
10:55:47|25350.01
10:55:48|25350.01
10:55:49|25350.01
10:55:50|25350.01
10:55:51|25350.01
10:55:52|25350.01
10:55:53|25350.01
10:55:54|25350.01
10:55:55|25350.01
10:55:56|25350.01
10:55:57|25350.01
10:55:58|25350.01
10:55:59|25350.01
10:56:00|25350.01
10:56:01|25350.01
10:56:02|25350.01
10:56:03|25350.01
10:56:04|25350.
10:56:06|25350.
10:56:06|25350.
10:56:07|25350.
10:56:08|25350.
10:56:09|25350.
10:56:10|25350.
10:56:11|25350.
10:56:13|25350.
10:56:13|25350.
10:56:15|25350.
10:56:17|25350.
10:56:18|25349.45
10:56:19|25349.45
10:56:20|25349.45
10:56:22|25349.45
10:56:22|25349.45
10:56:23|25349.45
10:56:25|25349.45
10:56:26|25349.45
10:56:27|25349.45
10:56:28|25349.45
10:56:29|25343.7
10:56:30|25341.54
10:56:31|25341.54
10:56:32|25341.54
10:56:33|25336.93
10:56:34|25336.93
10:56:35|25336.93
10:56:36|25336.93
10:56:37|25336.93
10:56:38|25336.93
10:56:39|25336.93
10:56:40|25340.99
10:56:41|25340.99
10:56:42|25340.99
10:56:43|25340.99
10:56:44|25338.3
10:56:45|25338.3
10:56:46|25338.3
10:56:47|25338.3
10:56:48|25338.3
10:56:49|25338.3
10:56:50|25338.3
10:56:51|25338.3
10:56:52|25338.3
10:56:53|25338.3
10:56:54|25338.3
10:56:55|25338.3
10:56:56|25338.3
10:56:58|25338.3
10:56:58|25338.3
10:56:59|25338.3
10:57:00|25338.3
10:57:01|25336.25
10:57:02|25336.24
10:57:03|25336.24
10:57:04|25336.24
10:57:05|25336.24
10:57:06|25336.24
10:57:07|25336.24
10:57:08|25336.24
10:57:09|25336.24
10:57:10|25336.24
10:57:11|25336.24
10:57:13|25336.3
10:57:14|25336.3
10:57:15|25336.3
10:57:16|25336.3
10:57:17|25336.3
10:57:18|25336.3
10:57:20|25340.88
10:57:20|25340.88
10:57:22|25340.88
10:57:23|25340.88
10:57:24|25340.88
10:57:25|25340.88
10:57:26|25340.88
10:57:27|25339.54
10:57:28|25339.6
10:57:29|25339.6
10:57:30|25339.6
10:57:31|25337.98
10:57:32|25337.98
10:57:33|25337.98
10:57:34|25337.98
10:57:35|25337.98
10:57:36|25337.98
10:57:37|25339.99
10:57:38|25339.99
10:57:39|25339.99
10:57:40|25339.99
10:57:41|25339.99
10:57:42|25339.99
10:57:43|25339.99
10:57:44|25339.48
10:57:45|25339.48
10:57:46|25339.48
10:57:48|25339.48
10:57:48|25339.48
10:57:50|25339.47
10:57:50|25339.47
10:57:52|25339.47
10:57:53|25339.47
10:57:54|25338.65
10:57:55|25338.65
10:57:55|25338.65
10:57:57|25338.65
10:57:57|25338.65
10:57:59|25338.65
10:58:00|25338.65
10:58:01|25338.65
10:58:02|25338.65
10:58:03|25338.65
10:58:04|25335.01
10:58:05|25335.01
10:58:06|25335.01
10:58:07|25335.01
10:58:08|25335.01
10:58:09|25335.01
10:58:10|25335.01
10:58:11|25335.01
10:58:12|25335.01
10:58:14|25335.01
10:58:14|25335.01
10:58:15|25335.01
10:58:16|25335.01
10:58:17|25335.01
10:58:18|25335.01
10:58:20|25335.01
10:58:22|25330.03
10:58:23|25330.02
10:58:24|25330.02
10:58:25|25330.02
10:58:26|25330.02
10:58:27|25330.02
10:58:28|25330.03
10:58:29|25330.01
10:58:30|25330.01
10:58:31|25330.
10:58:32|25321.27
10:58:33|25321.3
10:58:34|25322.31
10:58:35|25325.55
10:58:36|25325.55
10:58:37|25325.55
10:58:38|25325.55
10:58:39|25325.55
10:58:40|25325.55
10:58:41|25325.55
10:58:42|25325.55
10:58:43|25325.55
10:58:44|25325.55
10:58:45|25325.55
10:58:46|25325.55
10:58:47|25326.5
10:58:48|25326.5
10:58:49|25326.5
10:58:50|25326.5
10:58:51|25326.5
10:58:52|25326.5
10:58:53|25326.5
10:58:54|25326.5
10:58:55|25326.5
10:58:56|25326.5
10:58:58|25326.5
10:58:58|25326.5
10:58:59|25326.5
10:59:00|25326.5
10:59:01|25326.5
10:59:02|25326.5
10:59:03|25326.5
10:59:04|25332.01
10:59:05|25332.01
10:59:06|25332.01
10:59:07|25329.34
10:59:08|25329.34
10:59:09|25329.34
10:59:10|25329.34
10:59:11|25329.34
10:59:12|25329.34
10:59:14|25329.34
10:59:15|25335.
10:59:16|25334.98
10:59:17|25336.
10:59:19|25336.
10:59:20|25336.
10:59:21|25336.
10:59:22|25336.
10:59:23|25334.84
10:59:24|25334.84
10:59:25|25334.84
10:59:26|25334.84
10:59:27|25334.84
10:59:28|25334.84
10:59:29|25333.67
10:59:30|25333.67
10:59:31|25333.67
10:59:32|25333.67
10:59:33|25333.67
10:59:34|25333.67
10:59:35|25333.7
10:59:36|25333.71
10:59:37|25333.7
10:59:38|25333.7
10:59:39|25333.7
10:59:41|25333.7
10:59:41|25333.7
10:59:42|25333.7
10:59:43|25333.7
10:59:44|25333.7
10:59:46|25336.
10:59:47|25336.
10:59:48|25335.8
10:59:48|25335.8
10:59:50|25335.8
10:59:51|25335.8
10:59:52|25335.8
10:59:52|25335.8
10:59:54|25335.11
10:59:55|25335.02
10:59:55|25335.02
10:59:56|25335.02
10:59:58|25335.01
10:59:59|25335.01
11:00:00|25335.01
11:00:00|25335.01
11:00:02|25334.74
11:00:03|25334.74
11:00:04|25331.
11:00:04|25331.
11:00:06|25331.
11:00:06|25331.
11:00:07|25331.
11:00:08|25331.
11:00:09|25331.
11:00:11|25329.17
11:00:12|25329.17
11:00:13|25329.17
11:00:13|25329.17
11:00:15|25329.17
11:00:16|25328.9
11:00:18|25328.9
11:00:19|25328.9
11:00:20|25329.99
11:00:21|25329.99
11:00:22|25329.99
11:00:22|25329.99
11:00:24|25329.99
11:00:25|25329.99
11:00:26|25329.99
11:00:27|25329.99
11:00:28|25329.99
11:00:29|25329.99
11:00:30|25329.99
11:00:31|25329.99
11:00:32|25329.75
11:00:33|25329.75
11:00:35|25329.75
11:00:35|25329.65
11:00:36|25329.65
11:00:37|25329.65
11:00:38|25329.65
11:00:39|25329.65
11:00:40|25329.69
11:00:41|25329.7
11:00:42|25332.
11:00:43|25332.
11:00:45|25332.
11:00:45|25332.
11:00:46|25332.
11:00:48|25336.
11:00:49|25336.
11:00:50|25336.
11:00:51|25336.
11:00:51|25336.
11:00:53|25335.46
11:00:54|25335.47
11:00:55|25335.47
11:00:56|25335.47
11:00:57|25335.47
11:00:58|25335.47
11:00:59|25335.47
11:01:00|25335.47
11:01:01|25335.47
11:01:02|25335.47
11:01:03|25335.47
11:01:04|25334.86
11:01:05|25334.86
11:01:06|25334.86
11:01:07|25334.86
11:01:08|25335.28
11:01:09|25335.3
11:01:10|25335.3
11:01:11|25335.3
11:01:12|25335.3
11:01:13|25335.3
11:01:14|25335.3
11:01:15|25335.3
11:01:17|25335.3
11:01:18|25338.51
11:01:19|25338.51
11:01:20|25338.51
11:01:22|25338.51
11:01:22|25338.51
11:01:23|25338.51
11:01:24|25338.51
11:01:25|25338.51
11:01:26|25338.51
11:01:28|25338.51
11:01:28|25338.51
11:01:30|25338.51
11:01:30|25338.51
11:01:32|25338.51
11:01:33|25338.51
11:01:34|25338.51
11:01:35|25338.51
11:01:36|25338.51
11:01:36|25344.15
11:01:38|25344.15
11:01:39|25344.15
11:01:39|25344.15
11:01:41|25341.88
11:01:42|25341.88
11:01:43|25341.88
11:01:44|25338.52
11:01:45|25338.52
11:01:46|25332.7
11:01:47|25332.7
11:01:48|25332.7
11:01:49|25332.7
11:01:50|25332.7
11:01:51|25332.7
11:01:52|25332.7
11:01:53|25332.7
11:01:54|25332.7
11:01:55|25336.33
11:01:56|25336.33
11:01:57|25336.45
11:01:58|25336.64
11:01:59|25336.64
11:02:00|25336.64
11:02:01|25336.64
11:02:02|25336.64
11:02:02|25336.64
11:02:03|25335.29
11:02:05|25335.29
11:02:06|25335.29
11:02:07|25335.29
11:02:07|25335.29
11:02:08|25338.7
11:02:10|25338.7
11:02:11|25335.12
11:02:12|25335.12
11:02:13|25335.12
11:02:14|25335.12
11:02:15|25335.12
11:02:16|25335.12
11:02:18|25335.12
11:02:19|25334.97
11:02:20|25334.97
11:02:21|25334.97
11:02:22|25334.97
11:02:23|25334.97
11:02:24|25334.97
11:02:26|25334.97
11:02:27|25334.97
11:02:28|25334.96
11:02:29|25334.96
11:02:29|25334.96
11:02:31|25334.96
11:02:32|25334.96
11:02:33|25334.96
11:02:34|25334.96
11:02:35|25334.96
11:02:36|25334.96
11:02:37|25334.96
11:02:38|25334.96
11:02:39|25334.97
11:02:40|25334.97
11:02:41|25334.97
11:02:42|25334.97
11:02:43|25334.97
11:02:44|25334.97
11:02:45|25334.97
11:02:46|25335.01
11:02:47|25336.11
11:02:48|25336.11
11:02:49|25336.11
11:02:50|25336.11
11:02:51|25336.11
11:02:52|25336.11
11:02:53|25336.11
11:02:54|25336.11
11:02:55|25336.11
11:02:56|25336.11
11:02:57|25336.11
11:02:58|25336.11
11:02:59|25336.11
11:03:00|25336.13
11:03:01|25336.13
11:03:02|25336.13
11:03:03|25338.5
11:03:04|25336.11
11:03:05|25336.11
11:03:06|25336.11
11:03:08|25339.75
11:03:08|25339.75
11:03:09|25339.75
11:03:10|25339.75
11:03:11|25334.65
11:03:12|25334.65
11:03:13|25334.65
11:03:14|25334.65
11:03:15|25334.65
11:03:16|25334.65
11:03:17|25334.65
11:03:19|25334.65
11:03:20|25334.65
11:03:21|25334.65
11:03:22|25334.65
11:03:24|25333.07
11:03:24|25333.07
11:03:26|25333.07
11:03:27|25333.07
11:03:28|25333.07
11:03:29|25334.
11:03:30|25334.
11:03:30|25334.
11:03:32|25334.
11:03:32|25334.
11:03:34|25334.
11:03:34|25334.
11:03:35|25334.
11:03:36|25334.
11:03:37|25334.
11:03:39|25334.
11:03:40|25334.
11:03:41|25334.
11:03:41|25334.
11:03:43|25334.
11:03:43|25334.09
11:03:45|25334.09
11:03:45|25334.1
11:03:47|25334.1
11:03:48|25334.1
11:03:49|25334.1
11:03:50|25334.1
11:03:50|25334.1
11:03:51|25334.1
11:03:53|25334.1
11:03:53|25334.1
11:03:54|25334.1
11:03:56|25334.1
11:03:57|25334.1
11:03:57|25334.1
11:03:59|25338.41
11:04:00|25338.41
11:04:01|25338.41
11:04:02|25338.41
11:04:03|25338.41
11:04:04|25338.41
11:04:05|25338.41
11:04:06|25338.41
11:04:07|25338.41
11:04:08|25338.41
11:04:09|25338.41
11:04:10|25338.41
11:04:11|25338.41
11:04:12|25338.41
11:04:13|25337.4
11:04:14|25337.4
11:04:15|25337.4
11:04:16|25337.4
11:04:17|25337.39
11:04:18|25337.39
11:04:20|25337.39
11:04:21|25337.39
11:04:21|25337.39
11:04:23|25337.39
11:04:24|25337.39
11:04:25|25337.39
11:04:25|25337.39
11:04:27|25337.39
11:04:29|25337.39
11:04:29|25337.39
11:04:30|25337.4
11:04:32|25337.39
11:04:32|25337.39
11:04:33|25337.17
11:04:34|25337.17
11:04:36|25337.17
11:04:37|25337.17
11:04:37|25337.18
11:04:39|25337.2
11:04:40|25341.
11:04:41|25341.
11:04:42|25341.
11:04:42|25341.
11:04:43|25339.68
11:04:45|25339.68
11:04:46|25339.68
11:04:47|25339.68
11:04:47|25339.68
11:04:49|25339.68
11:04:50|25339.68
11:04:51|25339.68
11:04:52|25339.68
11:04:53|25339.68
11:04:54|25339.68
11:04:55|25340.75
11:04:56|25340.75
11:04:57|25340.75
11:04:59|25340.75
11:04:59|25340.75
11:05:00|25340.75
11:05:01|25340.75
11:05:02|25340.75
11:05:03|25340.75
11:05:04|25340.75
11:05:05|25340.01
11:05:06|25340.01
11:05:07|25340.01
11:05:08|25340.01
11:05:09|25340.01
11:05:10|25340.01
11:05:12|25340.01
11:05:12|25340.01
11:05:13|25340.01
11:05:14|25340.01
11:05:15|25340.01
11:05:16|25340.01
11:05:17|25340.01
11:05:19|25340.01
11:05:20|25340.01
11:05:21|25340.01
11:05:23|25340.01
11:05:24|25340.08
11:05:25|25340.08
11:05:26|25340.07
11:05:26|25340.07
11:05:27|25340.07
11:05:28|25340.07
11:05:30|25340.07
11:05:31|25340.07
11:05:32|25340.07
11:05:34|25340.07
11:05:35|25340.07
11:05:36|25340.07
11:05:37|25340.07
11:05:37|25340.07
11:05:39|25340.07
11:05:40|25340.07
11:05:41|25340.07
11:05:42|25340.07
11:05:43|25340.07
11:05:44|25340.07
11:05:45|25340.07
11:05:46|25340.07
11:05:47|25340.07
11:05:48|25340.07
11:05:49|25340.07
11:05:50|25340.07
11:05:50|25340.07
11:05:52|25340.07
11:05:53|25340.07
11:05:54|25340.07
11:05:55|25340.07
11:05:56|25340.07
11:05:57|25340.07
11:05:58|25340.07
11:05:59|25340.1
11:06:00|25340.1
11:06:01|25347.03
11:06:02|25347.03
11:06:02|25347.03
11:06:04|25347.03
11:06:05|25347.03
11:06:06|25347.03
11:06:07|25347.03
11:06:08|25347.03
11:06:09|25347.23
11:06:10|25347.23
11:06:11|25347.23
11:06:12|25347.23
11:06:12|25347.23
11:06:14|25347.23
11:06:15|25347.23
11:06:16|25347.23
11:06:17|25347.23
11:06:18|25347.23
11:06:20|25347.23
11:06:21|25346.26
11:06:22|25346.26
11:06:22|25346.26
11:06:24|25346.26
11:06:25|25346.26
11:06:26|25346.26
11:06:26|25346.26
11:06:27|25346.26
11:06:29|25346.26
11:06:30|25346.26
11:06:31|25346.26
11:06:32|25346.28
11:06:33|25346.28
11:06:34|25346.28
11:06:35|25346.28
11:06:36|25346.29
11:06:37|25346.29
11:06:38|25346.29
11:06:39|25346.3
11:06:40|25346.3
11:06:41|25346.3
11:06:42|25346.3
11:06:43|25346.3
11:06:45|25346.3
11:06:45|25346.3
11:06:46|25346.3
11:06:47|25346.3
11:06:48|25346.3
11:06:49|25346.3
11:06:50|25346.3
11:06:51|25346.3
11:06:52|25346.3
11:06:53|25346.3
11:06:54|25346.3
11:06:55|25346.3
11:06:56|25346.3
11:06:57|25346.3
11:06:58|25346.3
11:07:00|25346.3
11:07:00|25346.29
11:07:01|25346.29
11:07:02|25346.3
11:07:03|25346.3
11:07:04|25346.3
11:07:05|25346.3
11:07:06|25346.3
11:07:07|25346.3
11:07:08|25346.3
11:07:09|25346.3
11:07:11|25346.3
11:07:11|25346.3
11:07:12|25346.3
11:07:13|25344.09
11:07:14|25344.09
11:07:16|25344.09
11:07:16|25344.09
11:07:18|25344.09
11:07:19|25344.09
11:07:19|25344.09
11:07:21|25344.08
11:07:22|25344.08
11:07:23|25344.08
11:07:24|25344.08
11:07:25|25344.08
11:07:26|25344.08
11:07:27|25344.08
11:07:28|25344.08
11:07:29|25344.08
11:07:30|25344.08
11:07:31|25344.08
11:07:33|25344.08
11:07:34|25344.08
11:07:35|25344.09
11:07:36|25344.09
11:07:37|25344.09
11:07:37|25344.09
11:07:39|25344.09
11:07:40|25344.09
11:07:41|25344.09
11:07:42|25344.09
11:07:43|25344.08
11:07:44|25344.08
11:07:45|25344.09
11:07:45|25344.09
11:07:47|25344.09
11:07:48|25344.09
11:07:48|25344.09
11:07:49|25344.09
11:07:51|25344.09
11:07:52|25344.09
11:07:53|25344.09
11:07:54|25344.09
11:07:55|25344.08
11:07:56|25344.08
11:07:57|25344.08
11:07:58|25344.08
11:07:59|25344.08
11:08:00|25344.08
11:08:01|25344.08
11:08:02|25344.08
11:08:03|25344.08
11:08:04|25344.09
11:08:05|25344.09
11:08:06|25344.09
11:08:07|25344.09
11:08:08|25344.09
11:08:09|25344.09
11:08:11|25344.09
11:08:11|25344.09
11:08:12|25344.09
11:08:13|25344.09
11:08:15|25344.09
11:08:16|25344.09
11:08:16|25344.09
11:08:17|25344.09
11:08:19|25344.09
11:08:21|25344.09
11:08:22|25344.09
11:08:23|25344.09
11:08:24|25344.1
11:08:26|25344.1
11:08:27|25344.1
11:08:28|25344.1
11:08:28|25344.09
11:08:29|25344.09
11:08:31|25344.09
11:08:32|25344.09
11:08:33|25344.08
11:08:33|25344.08
11:08:34|25344.08
11:08:35|25344.08
11:08:37|25344.08
11:08:38|25344.08
11:08:38|25344.08
11:08:40|25344.08
11:08:41|25344.08
11:08:42|25344.08
11:08:43|25344.08
11:08:44|25344.08
11:08:45|25344.09
11:08:46|25344.09
11:08:47|25344.1
11:08:48|25345.92
11:08:49|25345.92
11:08:50|25345.92
11:08:51|25344.09
11:08:52|25344.1
11:08:53|25344.08
11:08:54|25344.07
11:08:55|25344.07
11:08:56|25344.07
11:08:57|25344.07
11:08:58|25344.07
11:08:59|25344.07
11:09:00|25344.07
11:09:01|25344.07
11:09:03|25344.07
11:09:03|25344.07
11:09:04|25344.07
11:09:05|25344.07
11:09:06|25344.08
11:09:07|25344.08
11:09:08|25344.08
11:09:09|25344.08
11:09:10|25344.08
11:09:11|25344.08
11:09:12|25344.08
11:09:13|25344.08
11:09:15|25344.08
11:09:15|25344.08
11:09:16|25344.08
11:09:17|25344.08
11:09:18|25344.08
11:09:20|25344.08
11:09:21|25344.08
11:09:23|25344.08
11:09:23|25344.08
11:09:24|25344.08
11:09:25|25344.08
11:09:26|25344.08
11:09:27|25344.08
11:09:28|25344.08
11:09:29|25344.08
11:09:31|25344.07
11:09:31|25344.07
11:09:32|25344.07
11:09:33|25344.07
11:09:34|25344.07
11:09:35|25344.07
11:09:36|25344.07
11:09:37|25344.07
11:09:38|25344.07
11:09:39|25344.07
11:09:40|25344.07
11:09:41|25344.07
11:09:42|25344.07
11:09:43|25344.07
11:09:44|25344.07
11:09:45|25344.07
11:09:46|25344.07
11:09:47|25344.07
11:09:48|25344.07
11:09:49|25344.07
11:09:50|25344.07
11:09:51|25344.08
11:09:52|25344.08
11:09:53|25344.08
11:09:54|25344.08
11:09:55|25344.07
11:09:56|25344.07
11:09:57|25344.07
11:09:58|25344.07
11:09:59|25344.07
11:10:00|25344.07
11:10:02|25344.07
11:10:04|25344.07
11:10:05|25344.07
11:10:06|25344.07
11:10:07|25344.07
11:10:08|25344.07
11:10:09|25344.07
11:10:10|25344.07
11:10:11|25344.07
11:10:12|25344.07
11:10:13|25344.07
11:10:14|25341.23
11:10:15|25341.23
11:10:16|25341.23
11:10:17|25341.24
11:10:18|25341.24
11:10:19|25344.07
11:10:21|25344.07
11:10:22|25344.07
11:10:23|25344.07
11:10:24|25344.07
11:10:26|25344.07
11:10:26|25344.07
11:10:28|25344.07
11:10:28|25344.07
11:10:30|25344.07
11:10:31|25344.07
11:10:32|25344.07
11:10:33|25344.07
11:10:34|25344.07
11:10:34|25344.09
11:10:36|25344.09
11:10:37|25344.09
11:10:38|25344.09
11:10:39|25344.09
11:10:41|25344.09
11:10:41|25344.09
11:10:42|25344.09
11:10:43|25344.09
11:10:44|25344.09
11:10:46|25344.02
11:10:46|25344.02
11:10:47|25344.02
11:10:48|25344.02
11:10:49|25344.02
11:10:50|25344.19
11:10:51|25344.19
11:10:52|25344.19
11:10:53|25344.19
11:10:54|25344.19
11:10:55|25344.19
11:10:56|25344.18
11:10:57|25344.18
11:10:58|25344.18
11:10:59|25344.18
11:11:00|25344.18
11:11:01|25344.18
11:11:02|25344.18
11:11:03|25344.18
11:11:04|25344.18
11:11:05|25344.18
11:11:06|25344.19
11:11:07|25344.19
11:11:09|25344.19
11:11:09|25344.19
11:11:10|25344.06
11:11:11|25344.06
11:11:12|25344.06
11:11:13|25343.74
11:11:14|25343.74
11:11:15|25343.74
11:11:16|25343.74
11:11:17|25343.74
11:11:18|25343.74
11:11:19|25343.74
11:11:20|25343.74
11:11:21|25343.74
11:11:23|25343.74
11:11:23|25342.08
11:11:25|25342.08
11:11:27|25342.08
11:11:27|25342.08
11:11:28|25342.08
11:11:30|25342.08
11:11:31|25342.08
11:11:32|25342.08
11:11:32|25342.08
11:11:33|25342.08
11:11:35|25342.08
11:11:35|25342.08
11:11:37|25342.08
11:11:37|25339.62
11:11:39|25339.62
11:11:39|25339.62
11:11:40|25339.62
11:11:41|25339.62
11:11:42|25339.62
11:11:43|25339.62
11:11:45|25340.51
11:11:46|25340.51
11:11:46|25340.57
11:11:47|25340.57
11:11:49|25340.57
11:11:49|25340.57
11:11:50|25340.57
11:11:52|25340.57
11:11:52|25340.57
11:11:53|25340.57
11:11:54|25340.57
11:11:56|25339.77
11:11:56|25339.77
11:11:57|25339.77
11:11:58|25339.77
11:11:59|25339.74
11:12:00|25339.73
11:12:01|25339.73
11:12:03|25339.74
11:12:04|25339.74
11:12:04|25339.74
11:12:05|25339.74
11:12:07|25339.78
11:12:08|25339.78
11:12:08|25339.78
11:12:09|25339.78
11:12:10|25338.92
11:12:11|25338.92
11:12:13|25338.92
11:12:13|25338.92
11:12:14|25338.92
11:12:15|25338.92
11:12:16|25338.92
11:12:17|25338.92
11:12:19|25338.92
11:12:19|25338.92
11:12:21|25339.78
11:12:21|25339.78
11:12:23|25339.78
11:12:24|25339.78
11:12:26|25339.78
11:12:27|25339.78
11:12:28|25339.78
11:12:29|25339.78
11:12:30|25339.78
11:12:31|25339.78
11:12:32|25339.78
11:12:33|25339.78
11:12:34|25339.79
11:12:35|25339.78
11:12:37|25339.78
11:12:37|25339.78
11:12:38|25339.78
11:12:39|25339.78
11:12:40|25339.8
11:12:42|25339.8
11:12:42|25339.8
11:12:43|25339.8
11:12:44|25340.23
11:12:46|25340.23
11:12:46|25340.99
11:12:47|25341.
11:12:48|25341.
11:12:50|25341.
11:12:50|25341.
11:12:51|25341.
11:12:52|25341.28
11:12:53|25341.44
11:12:54|25341.44
11:12:55|25341.44
11:12:57|25341.44
11:12:57|25341.44
11:12:58|25341.44
11:13:00|25341.44
11:13:00|25341.48
11:13:02|25341.48
11:13:02|25341.48
11:13:03|25341.48
11:13:04|25341.48
11:13:05|25341.48
11:13:07|25341.48
11:13:07|25341.48
11:13:09|25341.48
11:13:09|25341.48
11:13:11|25340.12
11:13:12|25340.12
11:13:13|25340.12
11:13:13|25341.31
11:13:14|25341.31
11:13:16|25341.31
11:13:17|25341.31
11:13:17|25341.98
11:13:19|25341.98
11:13:19|25341.98
11:13:21|25341.98
11:13:22|25341.97
11:13:23|25341.97
11:13:24|25341.97
11:13:26|25341.99
11:13:26|25341.99
11:13:28|25341.99
11:13:29|25341.99
11:13:30|25341.99
11:13:30|25341.99
11:13:32|25341.99
11:13:33|25341.99
11:13:34|25341.99
11:13:35|25342.
11:13:36|25342.
11:13:37|25341.99
11:13:38|25341.99
11:13:39|25341.99
11:13:40|25341.99
11:13:41|25341.99
11:13:42|25341.99
11:13:43|25341.99
11:13:44|25341.99
11:13:45|25341.99
11:13:46|25341.99
11:13:47|25341.99
11:13:49|25341.99
11:13:49|25341.99
11:13:51|25341.99
11:13:51|25341.99
11:13:53|25342.04
11:13:53|25342.04
11:13:54|25342.04
11:13:55|25343.01
11:13:56|25343.01
11:13:58|25343.01
11:13:59|25343.01
11:13:59|25343.01
11:14:00|25350.73
11:14:01|25347.43
11:14:02|25349.07
11:14:03|25348.06
11:14:04|25348.06
11:14:05|25348.15
11:14:06|25348.15
11:14:08|25348.15
11:14:08|25348.08
11:14:10|25348.08
11:14:10|25347.86
11:14:11|25347.86
11:14:12|25347.86
11:14:13|25347.86
11:14:15|25347.86
11:14:16|25347.86
11:14:16|25347.86
11:14:17|25347.86
11:14:19|25347.86
11:14:20|25350.81
11:14:21|25350.8
11:14:21|25350.8
11:14:22|25350.8
11:14:24|25350.8
11:14:25|25350.8
11:14:26|25350.83
11:14:28|25350.83
11:14:28|25350.83
11:14:29|25350.83
11:14:30|25350.98
11:14:32|25351.59
11:14:33|25351.59
11:14:34|25351.59
11:14:35|25351.55
11:14:36|25351.55
11:14:37|25351.55
11:14:38|25352.34
11:14:39|25352.34
11:14:41|25352.5
11:14:41|25352.5
11:14:43|25352.5
11:14:44|25352.5
11:14:44|25352.5
11:14:46|25352.5
11:14:47|25352.5
11:14:48|25352.5
11:14:49|25352.5
11:14:50|25352.5
11:14:51|25352.5
11:14:52|25352.5
11:14:52|25352.5
11:14:54|25352.5
11:14:55|25352.5
11:14:56|25354.35
11:14:57|25354.35
11:14:57|25354.36
11:14:59|25354.35
11:15:00|25354.42
11:15:01|25354.44
11:15:02|25354.4
11:15:03|25354.4
11:15:04|25354.56
11:15:05|25354.48
11:15:06|25354.48
11:15:07|25354.48
11:15:08|25354.48
11:15:09|25354.03
11:15:10|25354.02
11:15:11|25354.57
11:15:12|25354.57
11:15:13|25354.57
11:15:14|25354.86
11:15:15|25354.86
11:15:16|25354.86
11:15:18|25354.86
11:15:18|25355.6
11:15:19|25355.14
11:15:20|25355.14
11:15:21|25355.08
11:15:23|25354.85
11:15:23|25354.85
11:15:25|25354.85
11:15:26|25354.85
11:15:26|25354.85
11:15:28|25354.85
11:15:29|25354.85
11:15:30|25354.85
11:15:31|25356.46
11:15:32|25356.46
11:15:33|25356.46
11:15:34|25356.75
11:15:35|25356.93
11:15:36|25356.93
11:15:37|25356.99
11:15:38|25356.99
11:15:39|25356.99
11:15:40|25362.98
11:15:41|25358.25
11:15:42|25358.26
11:15:44|25358.26
11:15:44|25358.26
11:15:45|25358.26
11:15:46|25358.13
11:15:47|25358.13
11:15:49|25358.13
11:15:49|25358.13
11:15:50|25358.13
11:15:51|25358.13
11:15:52|25358.13
11:15:53|25358.14
11:15:54|25358.14
11:15:55|25358.13
11:15:56|25358.13
11:15:57|25358.13
11:15:58|25358.13
11:15:59|25358.13
11:16:00|25354.13
11:16:01|25354.
11:16:02|25354.
11:16:03|25354.
11:16:04|25354.
11:16:05|25354.
11:16:06|25354.
11:16:07|25354.
11:16:08|25354.
11:16:09|25352.5
11:16:10|25352.5
11:16:11|25352.5
11:16:12|25352.5
11:16:13|25352.51
11:16:14|25352.5
11:16:15|25352.5
11:16:16|25352.5
11:16:18|25351.18
11:16:18|25351.18
11:16:19|25351.18
11:16:20|25348.33
11:16:21|25348.32
11:16:22|25348.32
11:16:23|25348.32
11:16:24|25348.32
11:16:25|25348.32
11:16:26|25348.32
11:16:27|25348.32
11:16:29|25348.32
11:16:30|25348.32
11:16:31|25348.32
11:16:32|25348.32
11:16:33|25348.32
11:16:34|25348.32
11:16:35|25348.32
11:16:35|25348.32
11:16:37|25348.32
11:16:38|25348.32
11:16:39|25348.32
11:16:41|25348.32
11:16:42|25348.32
11:16:43|25348.32
11:16:43|25348.32
11:16:45|25348.32
11:16:46|25348.33
11:16:47|25348.33
11:16:47|25348.33
11:16:48|25348.33
11:16:49|25348.33
11:16:50|25348.32
11:16:51|25347.96
11:16:53|25347.96
11:16:54|25347.96
11:16:54|25347.96
11:16:56|25347.96
11:16:56|25347.96
11:16:57|25347.96
11:16:58|25347.96
11:16:59|25348.32
11:17:00|25348.32
11:17:02|25346.1
11:17:02|25346.1
11:17:03|25346.1
11:17:05|25346.1
11:17:06|25346.1
11:17:07|25346.1
11:17:07|25346.1
11:17:08|25346.1
11:17:10|25343.06
11:17:10|25342.
11:17:11|25342.
11:17:13|25342.
11:17:13|25343.06
11:17:14|25343.06
11:17:15|25343.06
11:17:17|25343.06
11:17:17|25343.07
11:17:18|25343.07
11:17:20|25343.07
11:17:21|25343.09
11:17:22|25343.09
11:17:22|25343.09
11:17:23|25343.09
11:17:24|25343.09
11:17:26|25343.09
11:17:26|25343.09
11:17:28|25343.09
11:17:29|25343.09
11:17:30|25343.09
11:17:31|25343.09
11:17:32|25343.09
11:17:33|25343.09
11:17:34|25343.09
11:17:35|25342.04
11:17:36|25342.03
11:17:37|25342.03
11:17:38|25342.03
11:17:39|25342.03
11:17:40|25342.03
11:17:41|25342.03
11:17:42|25342.03
11:17:43|25342.03
11:17:44|25342.04
11:17:45|25342.04
11:17:46|25342.04
11:17:47|25342.04
11:17:48|25341.
11:17:49|25341.
11:17:50|25341.
11:17:51|25341.
11:17:52|25340.66
11:17:53|25340.66
11:17:54|25340.66
11:17:55|25340.66
11:17:56|25340.65
11:17:57|25340.65
11:17:58|25340.65
11:17:59|25340.65
11:18:00|25340.65
11:18:01|25340.65
11:18:02|25340.65
11:18:03|25340.65
11:18:04|25340.65
11:18:05|25340.65
11:18:06|25340.65
11:18:07|25340.65
11:18:08|25340.65
11:18:09|25340.65
11:18:10|25340.65
11:18:11|25340.
11:18:12|25340.
11:18:13|25340.
11:18:14|25340.
11:18:15|25340.
11:18:16|25340.65
11:18:17|25340.65
11:18:18|25340.65
11:18:19|25340.66
11:18:20|25340.66
11:18:21|25340.68
11:18:22|25340.68
11:18:23|25340.69
11:18:24|25340.69
11:18:25|25340.69
11:18:26|25340.69
11:18:27|25340.69
11:18:28|25340.69
11:18:30|25340.69
11:18:31|25340.68
11:18:32|25340.68
11:18:33|25340.68
11:18:34|25340.68
11:18:35|25340.68
11:18:36|25340.68
11:18:37|25340.7
11:18:38|25340.7
11:18:39|25340.7
11:18:40|25340.7
11:18:41|25340.72
11:18:42|25340.8
11:18:43|25340.8
11:18:44|25340.8
11:18:45|25340.8
11:18:46|25340.8
11:18:47|25340.8
11:18:48|25340.8
11:18:49|25345.
11:18:50|25345.
11:18:51|25345.
11:18:52|25344.01
11:18:53|25344.01
11:18:54|25344.01
11:18:55|25344.01
11:18:56|25343.29
11:18:57|25343.29
11:18:58|25343.29
11:18:59|25343.3
11:19:00|25343.29
11:19:01|25343.18
11:19:02|25343.16
11:19:03|25343.16
11:19:04|25343.16
11:19:05|25343.16
11:19:06|25343.16
11:19:07|25343.16
11:19:08|25343.16
11:19:09|25343.16
11:19:10|25343.16
11:19:11|25343.16
11:19:12|25342.4
11:19:13|25342.
11:19:14|25342.
11:19:15|25342.
11:19:16|25342.
11:19:17|25342.
11:19:18|25340.01
11:19:19|25340.01
11:19:20|25340.01
11:19:21|25340.07
11:19:22|25340.07
11:19:23|25340.08
11:19:24|25340.08
11:19:25|25340.08
11:19:26|25340.1
11:19:28|25340.1
11:19:28|25340.1
11:19:30|25340.1
11:19:32|25340.1
11:19:32|25340.1
11:19:33|25343.
11:19:34|25343.
11:19:36|25343.94
11:19:37|25343.94
11:19:37|25347.
11:19:39|25347.
11:19:39|25347.
11:19:40|25346.99
11:19:42|25346.99
11:19:43|25346.99
11:19:44|25353.
11:19:45|25353.
11:19:46|25351.87
11:19:47|25351.87
11:19:48|25351.87
11:19:49|25351.87
11:19:49|25351.87
11:19:50|25346.42
11:19:52|25346.42
11:19:52|25346.42
11:19:53|25346.42
11:19:55|25346.42
11:19:56|25346.42
11:19:57|25346.42
11:19:58|25346.42
11:19:59|25346.42
11:20:00|25346.16
11:20:01|25346.16
11:20:02|25346.15
11:20:03|25346.15
11:20:04|25346.15
11:20:06|25346.15
11:20:06|25346.15
11:20:07|25346.15
11:20:08|25346.15
11:20:09|25346.15
11:20:10|25346.17
11:20:11|25346.19
11:20:13|25346.19
11:20:13|25346.19
11:20:14|25346.2
11:20:15|25346.2
11:20:17|25346.2
11:20:18|25346.2
11:20:19|25346.2
11:20:19|25346.2
11:20:21|25346.19
11:20:21|25346.19
11:20:22|25346.19
11:20:24|25346.19
11:20:25|25346.19
11:20:26|25346.19
11:20:27|25346.19
11:20:28|25346.19
11:20:29|25346.19
11:20:30|25346.19
11:20:31|25346.2
11:20:32|25346.15
11:20:33|25346.15
11:20:34|25346.15
11:20:35|25346.15
11:20:36|25346.15
11:20:37|25346.15
11:20:38|25346.15
11:20:39|25346.15
11:20:41|25346.15
11:20:41|25346.15
11:20:42|25346.15
11:20:43|25346.15
11:20:44|25346.15
11:20:45|25346.15
11:20:46|25346.15
11:20:47|25346.15
11:20:49|25346.15
11:20:49|25346.15
11:20:50|25346.15
11:20:51|25346.15
11:20:53|25346.15
11:20:54|25346.15
11:20:55|25346.15
11:20:55|25346.16
11:20:57|25346.16
11:20:58|25346.2
11:20:58|25346.46
11:21:00|25346.46
11:21:01|25346.95
11:21:01|25346.94
11:21:02|25346.94
11:21:03|25346.95
11:21:05|25346.95
11:21:06|25346.95
11:21:07|25346.94
11:21:08|25346.94
11:21:09|25346.94
11:21:09|25346.94
11:21:11|25346.94
11:21:12|25346.94
11:21:13|25346.94
11:21:13|25346.94
11:21:14|25346.94
11:21:15|25346.95
11:21:17|25346.95
11:21:18|25346.99
11:21:18|25347.
11:21:20|25347.
11:21:20|25346.98
11:21:21|25346.98
11:21:23|25346.98
11:21:24|25346.98
11:21:25|25346.99
11:21:25|25346.99
11:21:26|25346.99
11:21:27|25346.99
11:21:28|25346.99
11:21:29|25346.99
11:21:30|25346.99
11:21:32|25346.98
11:21:33|25346.98
11:21:34|25346.99
11:21:35|25347.
11:21:35|25346.99
11:21:37|25347.
11:21:38|25347.
11:21:39|25348.52
11:21:40|25348.52
11:21:41|25348.52
11:21:42|25348.52
11:21:43|25348.52
11:21:44|25348.52
11:21:45|25348.52
11:21:46|25348.51
11:21:47|25348.51
11:21:48|25348.51
11:21:49|25348.51
11:21:50|25348.51
11:21:51|25348.51
11:21:52|25348.51
11:21:53|25348.51
11:21:54|25348.51
11:21:55|25345.06
11:21:56|25345.06
11:21:57|25345.06
11:21:58|25345.05
11:21:59|25345.05
11:22:00|25345.05
11:22:01|25344.
11:22:02|25344.
11:22:03|25344.
11:22:04|25344.
11:22:05|25344.
11:22:06|25344.01
11:22:07|25344.01
11:22:08|25344.01
11:22:09|25344.01
11:22:11|25344.
11:22:12|25344.
11:22:13|25343.35
11:22:13|25343.36
11:22:14|25343.36
11:22:15|25343.36
11:22:17|25343.36
11:22:18|25343.35
11:22:19|25343.36
11:22:20|25343.36
11:22:21|25342.6
11:22:22|25342.23
11:22:23|25342.23
11:22:24|25342.23
11:22:25|25342.23
11:22:26|25342.23
11:22:27|25342.23
11:22:28|25343.35
11:22:29|25343.35
11:22:30|25343.35
11:22:31|25343.35
11:22:32|25343.58
11:22:34|25343.58
11:22:34|25343.58
11:22:36|25343.58
11:22:37|25343.58
11:22:38|25344.12
11:22:38|25344.12
11:22:40|25344.12
11:22:41|25344.11
11:22:42|25344.11
11:22:43|25344.11
11:22:44|25344.11
11:22:45|25344.11
11:22:47|25344.12
11:22:47|25344.12
11:22:49|25344.12
11:22:50|25344.12
11:22:51|25344.11
11:22:52|25344.11
11:22:53|25344.11
11:22:53|25343.95
11:22:54|25343.98
11:22:56|25343.98
11:22:57|25343.98
11:22:58|25343.98
11:22:59|25343.98
11:23:00|25343.98
11:23:00|25343.71
11:23:02|25343.4
11:23:03|25343.4
11:23:04|25343.4
11:23:05|25343.27
11:23:06|25343.27
11:23:07|25343.27
11:23:08|25343.27
11:23:09|25343.27
11:23:09|25343.27
11:23:11|25341.
11:23:12|25341.
11:23:13|25341.
11:23:14|25341.
11:23:15|25341.
11:23:16|25341.
11:23:17|25341.
11:23:18|25341.
11:23:19|25340.93
11:23:20|25340.93
11:23:21|25340.94
11:23:23|25339.91
11:23:23|25339.91
11:23:24|25339.91
11:23:26|25339.91
11:23:26|25339.91
11:23:28|25339.91
11:23:28|25341.47
11:23:30|25341.47
11:23:31|25341.47
11:23:32|25340.52
11:23:32|25341.13
11:23:34|25341.01
11:23:35|25341.01
11:23:36|25341.
11:23:37|25341.
11:23:38|25341.
11:23:39|25341.
11:23:40|25341.
11:23:41|25341.
11:23:42|25341.
11:23:43|25341.
11:23:45|25341.
11:23:45|25339.
11:23:46|25339.
11:23:48|25339.
11:23:49|25339.
11:23:50|25339.
11:23:51|25339.
11:23:51|25339.
11:23:53|25339.
11:23:54|25339.
11:23:55|25339.
11:23:56|25339.
11:23:57|25339.88
11:23:58|25339.88
11:23:59|25339.88
11:24:00|25339.88
11:24:01|25339.89
11:24:02|25339.89
11:24:03|25339.89
11:24:04|25339.89
11:24:05|25339.89
11:24:06|25339.89
11:24:07|25339.89
11:24:08|25339.89
11:24:09|25339.89
11:24:10|25339.89
11:24:11|25339.
11:24:12|25339.
11:24:13|25338.8
11:24:14|25338.8
11:24:15|25338.8
11:24:16|25338.8
11:24:17|25338.8
11:24:18|25338.8
11:24:19|25338.79
11:24:20|25338.79
11:24:21|25338.79
11:24:22|25338.79
11:24:23|25338.79
11:24:24|25338.79
11:24:25|25338.79
11:24:26|25338.79
11:24:28|25338.79
11:24:28|25338.79
11:24:30|25338.79
11:24:30|25338.79
11:24:31|25338.79
11:24:33|25338.79
11:24:34|25338.79
11:24:35|25338.79
11:24:36|25338.79
11:24:37|25338.79
11:24:37|25338.8
11:24:38|25338.8
11:24:39|25338.8
11:24:41|25338.8
11:24:42|25338.8
11:24:43|25338.8
11:24:43|25338.8
11:24:44|25338.8
11:24:46|25338.8
11:24:47|25338.79
11:24:48|25338.79
11:24:49|25338.8
11:24:50|25338.8
11:24:52|25338.8
11:24:53|25338.8
11:24:54|25338.8
11:24:55|25338.8
11:24:56|25338.8
11:24:56|25338.8
11:24:58|25338.8
11:24:58|25338.8
11:25:00|25338.8
11:25:00|25338.8
11:25:02|25338.8
11:25:03|25338.8
11:25:04|25338.8
11:25:05|25338.8
11:25:06|25338.8
11:25:07|25338.79
11:25:08|25338.79
11:25:09|25338.79
11:25:10|25338.79
11:25:11|25338.79
11:25:12|25338.79
11:25:13|25338.8
11:25:14|25340.9
11:25:15|25340.91
11:25:16|25340.91
11:25:17|25340.91
11:25:18|25340.91
11:25:19|25340.91
11:25:20|25340.91
11:25:21|25340.91
11:25:22|25341.99
11:25:23|25341.99
11:25:24|25341.99
11:25:25|25341.99
11:25:26|25341.99
11:25:27|25341.99
11:25:28|25341.99
11:25:29|25341.99
11:25:30|25341.99
11:25:31|25341.99
11:25:32|25341.99
11:25:33|25341.99
11:25:34|25341.99
11:25:35|25341.99
11:25:36|25350.5
11:25:37|25350.5
11:25:38|25350.5
11:25:39|25350.5
11:25:40|25350.5
11:25:41|25350.5
11:25:42|25350.5
11:25:43|25350.5
11:25:44|25350.5
11:25:45|25350.5
11:25:46|25350.5
11:25:48|25350.5
11:25:49|25350.5
11:25:50|25350.5
11:25:51|25350.5
11:25:52|25350.49
11:25:53|25350.49
11:25:54|25350.49
11:25:55|25350.49
11:25:56|25350.48
11:25:57|25350.48
11:25:58|25350.48
11:25:59|25350.48
11:26:00|25350.48
11:26:01|25350.48
11:26:02|25350.48
11:26:03|25350.48
11:26:04|25350.49
11:26:05|25350.49
11:26:06|25350.49
11:26:08|25350.48
11:26:08|25350.48
11:26:10|25350.48
11:26:10|25350.3
11:26:11|25350.3
11:26:12|25350.3
11:26:13|25350.3
11:26:14|25350.3
11:26:15|25350.3
11:26:16|25350.3
11:26:17|25350.3
11:26:18|25350.3
11:26:19|25350.31
11:26:21|25350.31
11:26:21|25350.3
11:26:22|25350.31
11:26:23|25350.3
11:26:24|25350.3
11:26:25|25350.3
11:26:26|25350.3
11:26:27|25350.3
11:26:28|25350.3
11:26:29|25350.3
11:26:30|25350.3
11:26:32|25350.3
11:26:33|25350.3
11:26:34|25350.3
11:26:35|25350.3
11:26:37|25350.3
11:26:37|25350.3
11:26:38|25350.3
11:26:40|25350.3
11:26:41|25350.3
11:26:41|25350.3
11:26:42|25350.3
11:26:44|25350.31
11:26:45|25350.31
11:26:46|25350.31
11:26:47|25350.31
11:26:48|25350.31
11:26:48|25350.3
11:26:50|25350.3
11:26:51|25350.3
11:26:52|25350.3
11:26:53|25350.3
11:26:53|25350.3
11:26:55|25350.3
11:26:56|25350.3
11:26:57|25350.3
11:26:58|25350.3
11:26:59|25350.3
11:27:00|25350.3
11:27:01|25350.3
11:27:02|25350.31
11:27:03|25350.31
11:27:04|25350.3
11:27:05|25350.3
11:27:06|25350.3
11:27:07|25350.3
11:27:08|25350.3
11:27:09|25350.31
11:27:10|25350.31
11:27:11|25348.37
11:27:12|25348.37
11:27:13|25348.37
11:27:14|25348.37
11:27:15|25348.37
11:27:16|25348.37
11:27:17|25348.37
11:27:18|25348.37
11:27:19|25348.37
11:27:20|25348.37
11:27:21|25348.37
11:27:22|25347.9
11:27:23|25347.9
11:27:24|25347.9
11:27:25|25347.9
11:27:26|25347.9
11:27:27|25347.91
11:27:28|25347.9
11:27:29|25347.9
11:27:30|25347.9
11:27:31|25347.9
11:27:32|25347.9
11:27:33|25347.9
11:27:35|25347.9
11:27:36|25347.9
11:27:37|25347.9
11:27:38|25347.9
11:27:39|25347.9
11:27:40|25347.9
11:27:41|25349.99
11:27:42|25349.99
11:27:43|25349.99
11:27:44|25349.99
11:27:46|25349.99
11:27:46|25349.99
11:27:47|25349.99
11:27:49|25349.99
11:27:49|25349.99
11:27:51|25352.
11:27:52|25352.
11:27:53|25352.
11:27:54|25352.
11:27:54|25352.
11:27:56|25352.99
11:27:57|25352.99
11:27:58|25352.99
11:27:59|25352.99
11:28:00|25352.99
11:28:01|25352.99
11:28:03|25349.69
11:28:03|25349.69
11:28:04|25349.69
11:28:05|25349.69
11:28:06|25349.69
11:28:07|25349.77
11:28:08|25349.77
11:28:09|25349.77
11:28:10|25349.77
11:28:12|25349.77
11:28:12|25349.77
11:28:14|25349.77
11:28:15|25349.68
11:28:16|25349.68
11:28:17|25349.68
11:28:18|25349.68
11:28:19|25349.68
11:28:20|25349.68
11:28:21|25349.68
11:28:22|25349.68
11:28:23|25349.68
11:28:24|25349.68
11:28:25|25350.81
11:28:26|25350.81
11:28:27|25350.81
11:28:28|25350.81
11:28:29|25350.81
11:28:30|25350.81
11:28:31|25350.81
11:28:32|25350.81
11:28:33|25350.81
11:28:34|25350.81
11:28:35|25350.81
11:28:36|25350.81
11:28:38|25350.81
11:28:39|25350.81
11:28:39|25351.17
11:28:40|25351.17
11:28:42|25351.17
11:28:43|25351.17
11:28:44|25351.17
11:28:45|25351.17
11:28:46|25351.14
11:28:47|25351.15
11:28:48|25351.15
11:28:49|25349.31
11:28:50|25349.31
11:28:51|25349.31
11:28:51|25349.31
11:28:53|25349.31
11:28:54|25349.31
11:28:55|25349.31
11:28:56|25349.31
11:28:57|25349.32
11:28:58|25349.32
11:28:59|25349.32
11:29:00|25349.32
11:29:01|25349.31
11:29:02|25349.31
11:29:03|25349.31
11:29:04|25349.31
11:29:05|25349.31
11:29:06|25349.31
11:29:07|25349.31
11:29:08|25349.31
11:29:09|25349.31
11:29:11|25349.31
11:29:11|25349.31
11:29:12|25349.31
11:29:13|25349.31
11:29:14|25349.31
11:29:15|25349.31
11:29:16|25349.31
11:29:17|25349.31
11:29:18|25349.31
11:29:19|25349.31
11:29:21|25349.31
11:29:21|25349.31
11:29:22|25349.31
11:29:23|25349.31
11:29:25|25349.32
11:29:26|25349.32
11:29:26|25349.32
11:29:27|25345.97
11:29:28|25345.97
11:29:30|25345.97
11:29:30|25345.97
11:29:32|25345.97
11:29:32|25345.97
11:29:33|25345.97
11:29:34|25345.97
11:29:36|25345.97
11:29:37|25346.99
11:29:38|25346.99
11:29:38|25347.
11:29:40|25347.
11:29:41|25347.
11:29:42|25347.
11:29:43|25347.
11:29:44|25347.
11:29:46|25347.
11:29:46|25347.
11:29:47|25347.
11:29:48|25347.
11:29:49|25347.
11:29:50|25347.
11:29:51|25347.
11:29:52|25347.
11:29:53|25347.
11:29:54|25347.
11:29:55|25347.
11:29:56|25347.
11:29:57|25349.99
11:29:58|25349.99
11:29:59|25350.
11:30:00|25350.
11:30:01|25350.
11:30:02|25350.
11:30:03|25350.
11:30:05|25350.
11:30:05|25349.99
11:30:06|25349.99
11:30:07|25349.99
11:30:08|25349.99
11:30:10|25349.99
11:30:10|25349.99
11:30:11|25349.99
11:30:12|25349.99
11:30:13|25349.99
11:30:15|25349.99
11:30:16|25349.99
11:30:17|25349.99
11:30:17|25350.
11:30:18|25350.
11:30:20|25349.99
11:30:20|25349.99
11:30:21|25349.99
11:30:22|25349.99
11:30:23|25350.
11:30:24|25350.
11:30:26|25350.
11:30:26|25350.
11:30:27|25350.
11:30:28|25350.
11:30:29|25350.
11:30:30|25350.
11:30:32|25349.99
11:30:33|25349.99
11:30:33|25349.99
11:30:34|25349.99
11:30:36|25349.57
11:30:37|25349.57
11:30:39|25349.57
11:30:39|25349.57
11:30:40|25349.58
11:30:41|25349.57
11:30:43|25349.57
11:30:43|25349.57
11:30:44|25349.57
11:30:45|25349.57
11:30:46|25349.55
11:30:48|25349.55
11:30:49|25349.55
11:30:50|25349.55
11:30:51|25349.55
11:30:52|25349.55
11:30:52|25349.55
11:30:54|25345.03
11:30:54|25341.26
11:30:56|25341.26
11:30:56|25341.26
11:30:58|25341.26
11:30:59|25341.26
11:31:00|25343.98
11:31:00|25343.98
11:31:02|25343.98
11:31:03|25343.98
11:31:04|25343.98
11:31:05|25343.98
11:31:06|25343.98
11:31:07|25343.99
11:31:08|25343.99
11:31:09|25343.99
11:31:09|25343.99
11:31:11|25343.99
11:31:12|25343.99
11:31:13|25343.99
11:31:14|25343.99
11:31:15|25343.99
11:31:16|25344.
11:31:17|25344.
11:31:18|25344.
11:31:19|25344.
11:31:19|25346.99
11:31:21|25346.99
11:31:21|25346.99
11:31:23|25346.99
11:31:24|25346.99
11:31:25|25346.99
11:31:25|25347.
11:31:26|25347.
11:31:27|25349.58
11:31:29|25349.58
11:31:30|25349.58
11:31:30|25349.58
11:31:32|25349.58
11:31:33|25349.85
11:31:33|25349.85
11:31:35|25349.85
11:31:35|25349.85
11:31:36|25349.99
11:31:38|25349.99
11:31:40|25349.99
11:31:41|25349.99
11:31:42|25349.99
11:31:43|25349.99
11:31:43|25349.99
11:31:45|25349.99
11:31:45|25349.99
11:31:46|25353.77
11:31:47|25353.77
11:31:48|25353.99
11:31:50|25353.99
11:31:51|25353.99
11:31:51|25353.99
11:31:53|25353.99
11:31:54|25353.99
11:31:54|25353.99
11:31:55|25353.99
11:31:56|25353.99
11:31:58|25353.99
11:31:59|25353.99
11:32:00|25353.99
11:32:01|25353.99
11:32:01|25353.99
11:32:03|25353.99
11:32:04|25353.99
11:32:05|25355.06
11:32:05|25360.48
11:32:07|25360.49
11:32:08|25360.49
11:32:09|25360.49
11:32:09|25360.48
11:32:10|25360.48
11:32:12|25360.48
11:32:13|25360.48
11:32:14|25360.44
11:32:15|25360.44
11:32:16|25360.44
11:32:17|25360.44
11:32:18|25360.44
11:32:19|25359.06
11:32:20|25359.06
11:32:20|25359.06
11:32:22|25361.
11:32:23|25361.
11:32:24|25361.
11:32:25|25361.
11:32:26|25361.63
11:32:27|25361.63
11:32:28|25361.88
11:32:29|25365.81
11:32:30|25365.81
11:32:31|25365.81
11:32:32|25365.81
11:32:33|25365.81
11:32:34|25365.81
11:32:35|25369.12
11:32:36|25369.12
11:32:37|25369.13
11:32:39|25370.
11:32:40|25370.
11:32:41|25370.
11:32:42|25370.
11:32:44|25370.
11:32:44|25370.
11:32:45|25368.99
11:32:46|25368.99
11:32:47|25369.31
11:32:48|25369.31
11:32:50|25369.31
11:32:50|25369.99
11:32:51|25369.99
11:32:52|25369.99
11:32:53|25369.99
11:32:54|25369.99
11:32:55|25369.99
11:32:56|25369.99
11:32:57|25369.99
11:32:58|25369.99
11:32:59|25369.99
11:33:00|25369.99
11:33:01|25369.99
11:33:02|25369.99
11:33:03|25369.99
11:33:05|25369.99
11:33:05|25369.99
11:33:06|25369.99
11:33:07|25369.99
11:33:08|25369.99
11:33:09|25369.99
11:33:10|25373.59
11:33:11|25373.59
11:33:13|25373.59
11:33:13|25373.59
11:33:14|25378.48
11:33:16|25378.48
11:33:16|25378.48
11:33:18|25378.48
11:33:19|25380.99
11:33:19|25380.99
11:33:21|25380.99
11:33:22|25380.99
11:33:23|25380.99
11:33:24|25380.99
11:33:25|25380.99
11:33:25|25380.99
11:33:27|25380.99
11:33:28|25380.99
11:33:28|25380.99
11:33:30|25381.44
11:33:31|25381.44
11:33:32|25381.44
11:33:33|25377.41
11:33:33|25377.41
11:33:35|25377.41
11:33:36|25377.41
11:33:37|25377.99
11:33:38|25377.99
11:33:39|25377.99
11:33:40|25377.99
11:33:42|25377.99
11:33:42|25377.99
11:33:43|25377.99
11:33:44|25377.99
11:33:45|25373.57
11:33:46|25373.57
11:33:48|25373.57
11:33:49|25373.57
11:33:50|25373.57
11:33:51|25373.57
11:33:52|25373.57
11:33:53|25373.57
11:33:54|25373.57
11:33:55|25373.57
11:33:56|25373.57
11:33:57|25373.57
11:33:58|25373.57
11:33:59|25373.57
11:34:00|25371.02
11:34:01|25371.02
11:34:02|25371.01
11:34:04|25371.01
11:34:04|25371.01
11:34:05|25366.16
11:34:06|25366.16
11:34:08|25366.16
11:34:08|25366.16
11:34:09|25366.16
11:34:11|25366.16
11:34:12|25364.
11:34:12|25364.
11:34:13|25364.
11:34:15|25363.81
11:34:16|25363.81
11:34:16|25362.
11:34:17|25362.
11:34:18|25361.41
11:34:20|25361.41
11:34:21|25361.25
11:34:22|25360.
11:34:23|25360.
11:34:24|25360.
11:34:25|25360.
11:34:25|25360.
11:34:27|25360.
11:34:27|25360.
11:34:29|25360.
11:34:30|25360.
11:34:31|25360.01
11:34:31|25360.
11:34:33|25360.
11:34:34|25360.
11:34:35|25360.
11:34:35|25360.
11:34:36|25360.
11:34:38|25360.
11:34:38|25360.
11:34:40|25360.
11:34:41|25360.
11:34:42|25360.
11:34:43|25360.
11:34:44|25360.
11:34:45|25360.
11:34:46|25360.
11:34:47|25360.
11:34:48|25360.
11:34:49|25360.
11:34:51|25360.
11:34:51|25360.
11:34:52|25360.
11:34:53|25360.
11:34:54|25360.
11:34:55|25360.
11:34:57|25360.
11:34:58|25358.01
11:34:58|25358.01
11:35:00|25358.01
11:35:01|25358.01
11:35:02|25358.01
11:35:02|25355.01
11:35:04|25355.01
11:35:04|25355.01
11:35:05|25355.01
11:35:07|25355.01
11:35:07|25355.01
11:35:08|25355.01
11:35:10|25355.01
11:35:10|25355.01
11:35:12|25355.01
11:35:13|25355.01
11:35:13|25355.01
11:35:14|25355.01
11:35:15|25355.01
11:35:16|25355.01
11:35:18|25355.01
11:35:18|25355.01
11:35:19|25354.1
11:35:20|25354.1
11:35:21|25352.
11:35:22|25352.
11:35:24|25351.89
11:35:24|25351.89
11:35:25|25351.89
11:35:26|25351.89
11:35:28|25351.99
11:35:29|25351.99
11:35:29|25351.99
11:35:31|25351.99
11:35:31|25351.99
11:35:32|25351.99
11:35:33|25351.98
11:35:34|25351.98
11:35:35|25351.98
11:35:36|25351.98
11:35:38|25350.16
11:35:38|25350.16
11:35:40|25350.27
11:35:40|25350.18
11:35:42|25350.15
11:35:43|25350.15
11:35:44|25350.15
11:35:46|25350.15
11:35:47|25350.15
11:35:48|25346.43
11:35:49|25346.43
11:35:50|25346.43
11:35:51|25346.43
11:35:52|25346.43
11:35:54|25344.2
11:35:54|25342.62
11:35:55|25342.62
11:35:57|25342.62
11:35:57|25342.62
11:35:58|25342.
11:35:59|25342.
11:36:00|25342.
11:36:01|25342.
11:36:02|25342.21
11:36:03|25342.22
11:36:04|25342.23
11:36:05|25342.24
11:36:06|25342.24
11:36:07|25342.24
11:36:08|25343.02
11:36:09|25343.17
11:36:10|25343.17
11:36:11|25343.17
11:36:12|25343.17
11:36:13|25343.17
11:36:14|25343.17
11:36:15|25343.17
11:36:16|25343.17
11:36:17|25343.17
11:36:18|25353.76
11:36:19|25353.76
11:36:20|25353.76
11:36:21|25353.71
11:36:22|25350.09
11:36:23|25350.09
11:36:24|25350.09
11:36:25|25350.09
11:36:26|25350.09
11:36:27|25350.09
11:36:28|25350.09
11:36:29|25350.09
11:36:30|25348.08
11:36:31|25348.08
11:36:32|25348.08
11:36:33|25348.08
11:36:34|25348.16
11:36:35|25348.16
11:36:36|25348.16
11:36:37|25348.16
11:36:38|25348.16
11:36:39|25348.16
11:36:40|25348.16
11:36:41|25348.16
11:36:43|25348.16
11:36:44|25348.16
11:36:45|25348.16
11:36:46|25348.16
11:36:46|25348.16
11:36:48|25344.49
11:36:49|25344.49
11:36:50|25344.49
11:36:51|25345.18
11:36:52|25345.18
11:36:53|25345.18
11:36:54|25345.18
11:36:55|25349.
11:36:57|25349.
11:36:57|25349.
11:36:59|25349.
11:37:00|25349.
11:37:01|25349.
11:37:01|25349.
11:37:02|25349.
11:37:04|25349.
11:37:05|25349.
11:37:06|25349.
11:37:07|25349.
11:37:08|25349.
11:37:09|25349.
11:37:10|25348.66
11:37:11|25348.66
11:37:12|25348.66
11:37:13|25348.66
11:37:14|25348.65
11:37:15|25348.65
11:37:16|25347.64
11:37:17|25347.64
11:37:18|25347.64
11:37:19|25347.64
11:37:20|25347.64
11:37:21|25346.35
11:37:22|25346.64
11:37:23|25346.64
11:37:24|25346.64
11:37:25|25346.64
11:37:26|25346.64
11:37:27|25346.64
11:37:28|25346.64
11:37:29|25346.64
11:37:30|25346.64
11:37:31|25346.64
11:37:32|25346.64
11:37:33|25346.64
11:37:34|25346.64
11:37:35|25346.64
11:37:36|25346.64
11:37:37|25346.64
11:37:38|25346.64
11:37:39|25346.64
11:37:40|25345.8
11:37:41|25345.8
11:37:42|25345.8
11:37:43|25345.8
11:37:45|25345.81
11:37:46|25345.81
11:37:47|25345.81
11:37:48|25345.81
11:37:48|25345.8
11:37:49|25345.8
11:37:50|25345.8
11:37:52|25345.8
11:37:53|25343.04
11:37:54|25342.02
11:37:55|25341.78
11:37:56|25341.79
11:37:57|25340.97
11:37:58|25340.97
11:37:59|25340.97
11:37:59|25339.97
11:38:01|25339.
11:38:02|25339.91
11:38:03|25339.91
11:38:04|25339.91
11:38:05|25339.91
11:38:05|25339.91
11:38:06|25339.
11:38:08|25339.
11:38:09|25339.
11:38:09|25339.
11:38:11|25339.
11:38:11|25339.
11:38:12|25339.
11:38:14|25338.81
11:38:15|25338.81
11:38:15|25338.81
11:38:16|25338.81
11:38:17|25338.8
11:38:19|25338.8
11:38:19|25338.8
11:38:20|25338.8
11:38:21|25336.41
11:38:22|25336.41
11:38:24|25336.41
11:38:25|25336.41
11:38:26|25335.
11:38:26|25335.
11:38:27|25335.
11:38:29|25335.
11:38:30|25335.
11:38:31|25335.
11:38:32|25335.
11:38:32|25335.
11:38:34|25335.
11:38:35|25335.
11:38:36|25335.
11:38:37|25335.
11:38:38|25335.
11:38:39|25335.
11:38:40|25335.
11:38:41|25335.01
11:38:41|25335.01
11:38:43|25335.01
11:38:44|25335.01
11:38:45|25335.01
11:38:47|25335.01
11:38:48|25336.91
11:38:49|25336.91
11:38:50|25336.91
11:38:51|25335.32
11:38:52|25335.32
11:38:53|25335.32
11:38:54|25335.32
11:38:55|25335.32
11:38:56|25335.32
11:38:57|25333.9
11:38:58|25333.92
11:38:59|25333.92
11:39:00|25333.92
11:39:01|25333.92
11:39:02|25333.72
11:39:03|25333.72
11:39:04|25333.72
11:39:05|25333.72
11:39:06|25333.72
11:39:07|25333.72
11:39:08|25333.72
11:39:09|25333.72
11:39:10|25333.73
11:39:11|25333.73
11:39:12|25333.73
11:39:13|25333.73
11:39:14|25333.73
11:39:15|25333.73
11:39:16|25333.73
11:39:17|25333.73
11:39:18|25333.73
11:39:19|25333.73
11:39:20|25333.73
11:39:21|25333.73
11:39:22|25333.61
11:39:23|25333.61
11:39:24|25333.61
11:39:25|25333.61
11:39:26|25333.61
11:39:27|25333.61
11:39:28|25333.61
11:39:29|25333.61
11:39:30|25333.61
11:39:31|25333.61
11:39:32|25335.71
11:39:33|25335.71
11:39:34|25335.71
11:39:35|25336.08
11:39:36|25336.08
11:39:37|25335.07
11:39:38|25335.86
11:39:39|25335.86
11:39:40|25335.86
11:39:41|25335.86
11:39:42|25335.86
11:39:43|25335.86
11:39:44|25340.98
11:39:45|25340.98
11:39:47|25340.98
11:39:47|25340.98
11:39:48|25341.79
11:39:50|25341.79
11:39:51|25341.79
11:39:52|25345.14
11:39:52|25347.
11:39:53|25347.
11:39:55|25347.
11:39:56|25347.
11:39:57|25347.
11:39:58|25347.
11:39:59|25347.
11:40:00|25347.
11:40:01|25346.35
11:40:02|25346.35
11:40:03|25348.9
11:40:04|25348.9
11:40:05|25348.9
11:40:06|25348.9
11:40:07|25348.9
11:40:08|25348.9
11:40:09|25348.9
11:40:10|25346.59
11:40:11|25346.59
11:40:12|25346.59
11:40:13|25346.59
11:40:14|25346.59
11:40:15|25346.59
11:40:16|25346.59
11:40:17|25346.59
11:40:18|25349.99
11:40:19|25349.99
11:40:20|25350.
11:40:21|25350.
11:40:22|25349.99
11:40:23|25349.99
11:40:24|25350.
11:40:25|25350.
11:40:26|25350.13
11:40:27|25351.08
11:40:28|25351.08
11:40:29|25351.08
11:40:30|25351.08
11:40:31|25351.08
11:40:32|25351.08
11:40:33|25351.08
11:40:34|25351.08
11:40:35|25350.99
11:40:36|25355.
11:40:37|25355.
11:40:38|25355.
11:40:39|25355.
11:40:40|25367.67
11:40:41|25367.67
11:40:42|25370.29
11:40:43|25373.54
11:40:44|25372.84
11:40:45|25372.37
11:40:46|25372.95
11:40:48|25372.95
11:40:49|25372.95
11:40:50|25372.95
11:40:51|25372.95
11:40:52|25372.95
11:40:53|25372.95
11:40:55|25372.95
11:40:55|25373.58
11:40:57|25373.58
11:40:57|25373.58
11:40:59|25373.58
11:41:00|25373.58
11:41:01|25373.58
11:41:01|25363.04
11:41:02|25364.65
11:41:03|25364.65
11:41:05|25364.65
11:41:06|25364.65
11:41:07|25368.37
11:41:08|25368.37
11:41:09|25368.37
11:41:10|25368.37
11:41:11|25368.37
11:41:12|25368.37
11:41:13|25368.37
11:41:14|25368.37
11:41:15|25368.37
11:41:16|25372.81
11:41:17|25372.82
11:41:18|25372.82
11:41:19|25372.82
11:41:20|25372.82
11:41:21|25372.82
11:41:22|25372.81
11:41:23|25372.82
11:41:24|25372.82
11:41:25|25372.82
11:41:26|25372.82
11:41:27|25373.58
11:41:28|25373.58
11:41:29|25373.58
11:41:30|25373.56
11:41:31|25372.
11:41:32|25372.
11:41:33|25372.
11:41:34|25372.
11:41:35|25372.
11:41:36|25371.
11:41:37|25371.
11:41:38|25371.
11:41:39|25371.
11:41:40|25371.
11:41:41|25371.
11:41:42|25369.46
11:41:43|25369.46
11:41:44|25369.46
11:41:45|25369.46
11:41:46|25369.46
11:41:47|25369.49
11:41:49|25369.48
11:41:49|25369.48
11:41:50|25369.49
11:41:52|25371.34
11:41:53|25370.12
11:41:54|25370.12
11:41:55|25370.12
11:41:56|25370.12
11:41:57|25370.12
11:41:58|25370.12
11:42:00|25370.12
11:42:01|25370.12
11:42:02|25370.12
11:42:03|25370.11
11:42:04|25370.11
11:42:04|25370.11
11:42:06|25370.11
11:42:07|25368.48
11:42:08|25368.48
11:42:09|25368.48
11:42:10|25368.48
11:42:10|25368.48
11:42:11|25368.48
11:42:13|25368.48
11:42:13|25368.48
11:42:14|25368.48
11:42:16|25364.49
11:42:17|25364.49
11:42:17|25364.49
11:42:18|25364.49
11:42:19|25364.49
11:42:21|25364.49
11:42:22|25361.
11:42:22|25361.
11:42:23|25361.
11:42:25|25361.
11:42:26|25361.
11:42:26|25361.
11:42:28|25361.
11:42:28|25361.
11:42:30|25362.64
11:42:31|25362.64
11:42:31|25362.64
11:42:32|25362.64
11:42:34|25362.64
11:42:34|25362.64
11:42:35|25362.64
11:42:36|25362.64
11:42:37|25362.64
11:42:38|25362.29
11:42:39|25362.29
11:42:40|25362.29
11:42:42|25362.29
11:42:43|25362.29
11:42:43|25362.29
11:42:44|25362.29
11:42:46|25362.29
11:42:47|25362.29
11:42:47|25362.29
11:42:49|25362.29
11:42:51|25362.29
11:42:51|25362.29
11:42:53|25361.35
11:42:53|25361.36
11:42:54|25361.36
11:42:55|25361.79
11:42:56|25362.46
11:42:58|25362.46
11:42:58|25362.46
11:42:59|25362.46
11:43:01|25362.46
11:43:02|25357.68
11:43:03|25357.68
11:43:04|25357.68
11:43:05|25357.68
11:43:06|25357.68
11:43:07|25357.68
11:43:07|25357.68
11:43:09|25358.68
11:43:10|25358.68
11:43:11|25358.68
11:43:12|25358.68
11:43:13|25358.68
11:43:14|25358.68
11:43:15|25358.68
11:43:16|25358.68
11:43:17|25358.68
11:43:18|25358.68
11:43:19|25358.68
11:43:20|25358.68
11:43:21|25358.68
11:43:22|25358.68
11:43:23|25358.68
11:43:24|25358.68
11:43:25|25358.68
11:43:26|25358.68
11:43:27|25358.68
11:43:28|25358.68
11:43:29|25358.68
11:43:30|25358.68
11:43:31|25358.68
11:43:32|25358.68
11:43:33|25358.68
11:43:34|25358.68
11:43:35|25358.68
11:43:36|25358.68
11:43:37|25358.68
11:43:38|25357.23
11:43:39|25357.23
11:43:40|25357.23
11:43:41|25357.23
11:43:42|25357.23
11:43:43|25357.23
11:43:44|25357.24
11:43:45|25357.24
11:43:46|25357.24
11:43:47|25357.24
11:43:48|25357.24
11:43:49|25357.23
11:43:50|25357.23
11:43:51|25357.23
11:43:52|25357.23
11:43:53|25357.23
11:43:54|25357.23
11:43:55|25357.23
11:43:56|25354.13
11:43:57|25354.14
11:43:58|25354.14
11:43:59|25354.14
11:44:00|25354.14
11:44:01|25354.14
11:44:02|25354.14
11:44:03|25354.14
11:44:04|25354.14
11:44:06|25354.14
11:44:06|25352.49
11:44:07|25352.49
11:44:09|25352.49
11:44:10|25352.49
11:44:11|25352.49
11:44:11|25352.49
11:44:13|25352.49
11:44:13|25352.49
11:44:15|25352.49
11:44:16|25352.49
11:44:17|25352.49
11:44:18|25352.49
11:44:19|25352.49
11:44:20|25352.49
11:44:21|25352.49
11:44:22|25356.99
11:44:23|25356.99
11:44:24|25356.99
11:44:25|25356.99
11:44:26|25356.99
11:44:26|25356.99
11:44:28|25356.99
11:44:28|25356.99
11:44:30|25356.99
11:44:31|25357.
11:44:32|25357.
11:44:33|25359.
11:44:34|25359.
11:44:35|25359.
11:44:36|25359.
11:44:37|25359.
11:44:38|25359.
11:44:39|25359.
11:44:40|25359.
11:44:41|25359.
11:44:42|25359.
11:44:43|25359.
11:44:44|25359.
11:44:45|25359.
11:44:46|25359.
11:44:47|25359.03
11:44:48|25366.
11:44:49|25366.
11:44:50|25366.
11:44:52|25366.
11:44:53|25366.
11:44:54|25366.
11:44:55|25366.
11:44:56|25366.
11:44:57|25366.
11:44:58|25366.
11:44:59|25366.
11:45:00|25366.
11:45:01|25364.07
11:45:02|25364.07
11:45:03|25364.07
11:45:04|25364.83
11:45:05|25364.83
11:45:06|25364.83
11:45:07|25364.83
11:45:08|25365.21
11:45:09|25365.21
11:45:10|25365.21
11:45:11|25365.2
11:45:12|25365.2
11:45:14|25365.2
11:45:14|25365.16
11:45:15|25359.25
11:45:16|25359.25
11:45:17|25359.25
11:45:19|25359.25
11:45:19|25359.25
11:45:20|25359.25
11:45:22|25362.47
11:45:23|25362.47
11:45:24|25362.47
11:45:25|25362.47
11:45:25|25362.47
11:45:27|25362.47
11:45:28|25362.47
11:45:29|25362.47
11:45:30|25362.68
11:45:31|25362.68
11:45:32|25362.68
11:45:33|25363.38
11:45:34|25363.38
11:45:35|25368.94
11:45:36|25371.
11:45:37|25371.
11:45:38|25371.
11:45:39|25373.
11:45:40|25373.
11:45:41|25370.61
11:45:42|25370.61
11:45:43|25370.61
11:45:44|25370.61
11:45:45|25371.3
11:45:46|25371.34
11:45:47|25371.34
11:45:48|25371.37
11:45:49|25373.59
11:45:50|25373.59
11:45:51|25371.86
11:45:53|25371.86
11:45:54|25371.86
11:45:55|25371.86
11:45:56|25371.86
11:45:57|25371.86
11:45:58|25371.85
11:45:59|25371.85
11:46:00|25371.85
11:46:01|25371.85
11:46:02|25371.85
11:46:03|25372.9
11:46:04|25372.9
11:46:06|25372.9
11:46:06|25372.9
11:46:07|25372.9
11:46:08|25372.9
11:46:09|25372.9
11:46:10|25372.9
11:46:11|25372.9
11:46:12|25372.9
11:46:13|25372.9
11:46:14|25372.9
11:46:15|25372.9
11:46:16|25372.9
11:46:17|25372.9
11:46:18|25371.83
11:46:19|25371.83
11:46:20|25371.83
11:46:21|25371.83
11:46:22|25371.83
11:46:23|25371.83
11:46:24|25371.83
11:46:26|25371.83
11:46:26|25371.83
11:46:27|25371.83
11:46:28|25371.83
11:46:30|25370.01
11:46:31|25370.01
11:46:31|25370.01
11:46:33|25370.01
11:46:34|25370.01
11:46:34|25370.01
11:46:36|25370.01
11:46:36|25370.01
11:46:38|25370.01
11:46:39|25370.01
11:46:40|25370.01
11:46:41|25370.01
11:46:41|25370.01
11:46:43|25370.01
11:46:44|25370.01
11:46:45|25370.01
11:46:46|25370.01
11:46:47|25370.01
11:46:48|25370.01
11:46:49|25370.01
11:46:50|25370.02
11:46:51|25370.02
11:46:51|25370.02
11:46:53|25370.02
11:46:54|25370.02
11:46:55|25370.02
11:46:56|25370.02
11:46:57|25370.02
11:46:58|25370.02
11:46:59|25370.02
11:47:00|25370.02
11:47:01|25370.02
11:47:03|25370.02
11:47:04|25370.02
11:47:04|25370.02
11:47:05|25370.02
11:47:06|25370.01
11:47:07|25370.01
11:47:09|25370.01
11:47:10|25370.01
11:47:11|25370.01
11:47:12|25370.01
11:47:12|25370.
11:47:14|25370.
11:47:14|25370.
11:47:16|25370.
11:47:16|25370.01
11:47:17|25370.02
11:47:18|25370.02
11:47:20|25371.8
11:47:20|25371.8
11:47:21|25371.79
11:47:23|25371.79
11:47:23|25371.79
11:47:25|25371.81
11:47:26|25371.81
11:47:28|25371.8
11:47:28|25371.8
11:47:29|25371.8
11:47:30|25371.8
11:47:31|25371.8
11:47:32|25371.8
11:47:33|25371.8
11:47:34|25371.8
11:47:35|25371.8
11:47:36|25371.8
11:47:37|25371.8
11:47:38|25371.8
11:47:39|25371.8
11:47:40|25371.79
11:47:41|25371.79
11:47:42|25371.79
11:47:43|25371.79
11:47:44|25371.79
11:47:45|25371.79
11:47:46|25371.79
11:47:48|25371.79
11:47:48|25371.79
11:47:49|25371.79
11:47:50|25371.79
11:47:52|25371.79
11:47:52|25371.79
11:47:54|25371.79
11:47:55|25371.79
11:47:56|25371.79
11:47:57|25371.79
11:47:59|25371.79
11:47:59|25371.79
11:48:00|25371.79
11:48:01|25371.79
11:48:03|25371.58
11:48:03|25371.58
11:48:04|25371.58
11:48:05|25371.58
11:48:06|25370.17
11:48:07|25370.17
11:48:08|25370.17
11:48:09|25370.99
11:48:10|25370.99
11:48:11|25370.17
11:48:12|25370.17
11:48:14|25370.17
11:48:15|25370.17
11:48:16|25370.17
11:48:17|25370.17
11:48:17|25370.17
11:48:19|25370.17
11:48:20|25370.17
11:48:20|25368.71
11:48:22|25368.72
11:48:23|25368.72
11:48:24|25368.72
11:48:25|25368.59
11:48:26|25368.59
11:48:27|25368.85
11:48:28|25368.85
11:48:29|25368.85
11:48:30|25368.85
11:48:31|25368.85
11:48:32|25368.85
11:48:33|25369.35
11:48:34|25369.35
11:48:35|25369.35
11:48:36|25370.55
11:48:37|25373.59
11:48:38|25373.59
11:48:39|25373.59
11:48:40|25373.59
11:48:41|25373.59
11:48:42|25373.59
11:48:43|25373.59
11:48:44|25373.59
11:48:45|25373.59
11:48:46|25373.59
11:48:47|25373.59
11:48:48|25373.59
11:48:49|25373.59
11:48:50|25371.97
11:48:51|25368.52
11:48:52|25368.52
11:48:53|25368.52
11:48:54|25368.52
11:48:56|25368.52
11:48:57|25368.02
11:48:58|25368.02
11:48:59|25368.02
11:49:00|25368.02
11:49:01|25367.99
11:49:02|25367.98
11:49:03|25367.98
11:49:04|25366.81
11:49:05|25366.81
11:49:06|25366.81
11:49:07|25366.81
11:49:08|25366.81
11:49:09|25366.81
11:49:10|25366.81
11:49:11|25366.81
11:49:12|25366.81
11:49:13|25366.81
11:49:13|25366.81
11:49:15|25366.81
11:49:16|25366.81
11:49:17|25366.81
11:49:18|25366.81
11:49:19|25366.81
11:49:20|25366.81
11:49:21|25366.81
11:49:22|25356.11
11:49:23|25356.11
11:49:24|25356.11
11:49:25|25356.11
11:49:26|25357.88
11:49:27|25357.88
11:49:28|25357.88
11:49:29|25359.3
11:49:30|25358.81
11:49:31|25358.81
11:49:32|25358.81
11:49:33|25358.81
11:49:34|25358.81
11:49:35|25358.8
11:49:36|25358.8
11:49:37|25358.8
11:49:38|25358.8
11:49:39|25358.8
11:49:40|25358.8
11:49:41|25360.09
11:49:42|25360.09
11:49:43|25360.09
11:49:44|25360.09
11:49:45|25360.09
11:49:46|25360.09
11:49:47|25358.79
11:49:48|25358.79
11:49:49|25358.79
11:49:50|25358.79
11:49:51|25358.79
11:49:52|25358.79
11:49:53|25358.79
11:49:54|25358.79
11:49:55|25358.79
11:49:57|25358.79
11:49:58|25358.79
11:49:59|25358.79
11:50:00|25358.79
11:50:01|25356.5
11:50:02|25359.41
11:50:03|25359.41
11:50:05|25359.45
11:50:05|25359.45
11:50:06|25359.45
11:50:07|25359.45
11:50:08|25359.45
11:50:09|25359.45
11:50:10|25359.45
11:50:12|25359.45
11:50:12|25359.45
11:50:13|25359.45
11:50:14|25359.45
11:50:15|25359.45
11:50:16|25359.45
11:50:17|25359.45
11:50:18|25359.45
11:50:19|25359.45
11:50:20|25359.45
11:50:21|25359.45
11:50:22|25360.56
11:50:23|25360.56
11:50:24|25360.56
11:50:25|25359.88
11:50:26|25359.88
11:50:28|25359.88
11:50:28|25359.88
11:50:30|25359.88
11:50:31|25359.88
11:50:32|25359.88
11:50:33|25359.88
11:50:34|25359.88
11:50:34|25359.88
11:50:36|25359.88
11:50:37|25361.31
11:50:37|25361.31
11:50:39|25361.31
11:50:40|25361.31
11:50:40|25361.31
11:50:42|25363.
11:50:43|25364.15
11:50:44|25364.15
11:50:45|25364.15
11:50:46|25362.55
11:50:47|25362.56
11:50:47|25362.56
11:50:48|25362.56
11:50:50|25362.56
11:50:51|25362.56
11:50:52|25362.56
11:50:52|25364.61
11:50:54|25364.61
11:50:55|25364.61
11:50:56|25364.61
11:50:57|25364.61
11:50:59|25364.61
11:50:59|25364.61
11:51:01|25364.61
11:51:02|25364.66
11:51:03|25365.49
11:51:04|25365.49
11:51:05|25365.49
11:51:06|25365.49
11:51:07|25365.49
11:51:08|25365.49
11:51:09|25365.45
11:51:10|25365.45
11:51:11|25365.42
11:51:12|25365.42
11:51:12|25365.42
11:51:14|25365.42
11:51:15|25365.42
11:51:16|25365.42
11:51:17|25365.42
11:51:18|25363.51
11:51:19|25361.07
11:51:20|25361.07
11:51:21|25361.07
11:51:22|25361.71
11:51:23|25361.42
11:51:24|25361.42
11:51:25|25361.42
11:51:26|25361.
11:51:27|25361.
11:51:28|25361.
11:51:29|25361.
11:51:31|25362.55
11:51:32|25362.55
11:51:32|25362.63
11:51:34|25361.16
11:51:34|25361.16
11:51:35|25361.16
11:51:37|25361.16
11:51:38|25361.16
11:51:39|25361.16
11:51:40|25361.16
11:51:41|25351.5
11:51:42|25351.5
11:51:43|25351.5
11:51:44|25351.5
11:51:45|25351.5
11:51:46|25351.5
11:51:47|25352.02
11:51:48|25352.05
11:51:48|25352.05
11:51:50|25352.05
11:51:50|25352.05
11:51:51|25352.12
11:51:52|25352.12
11:51:54|25352.12
11:51:55|25352.12
11:51:56|25352.12
11:51:57|25352.12
11:51:58|25352.33
11:52:00|25352.33
11:52:00|25352.33
11:52:01|25352.33
11:52:03|25352.33
11:52:04|25352.33
11:52:05|25352.33
11:52:05|25352.33
11:52:07|25352.33
11:52:08|25352.33
11:52:09|25352.33
11:52:10|25352.33
11:52:11|25352.33
11:52:12|25352.33
11:52:13|25353.97
11:52:14|25353.97
11:52:15|25353.97
11:52:16|25353.97
11:52:17|25353.97
11:52:18|25355.42
11:52:19|25355.42
11:52:20|25355.42
11:52:21|25355.42
11:52:22|25355.48
11:52:23|25355.48
11:52:24|25355.48
11:52:25|25355.48
11:52:26|25355.48
11:52:27|25355.48
11:52:28|25355.48
11:52:29|25355.48
11:52:31|25355.12
11:52:31|25355.12
11:52:32|25355.12
11:52:33|25355.12
11:52:34|25355.12
11:52:35|25355.12
11:52:36|25355.12
11:52:37|25354.68
11:52:38|25354.68
11:52:39|25354.76
11:52:40|25354.76
11:52:41|25354.76
11:52:42|25354.76
11:52:43|25354.76
11:52:44|25354.76
11:52:45|25354.76
11:52:46|25354.76
11:52:47|25354.76
11:52:48|25354.76
11:52:49|25354.76
11:52:50|25354.76
11:52:51|25354.76
11:52:52|25354.98
11:52:53|25354.98
11:52:54|25355.
11:52:55|25355.
11:52:56|25355.98
11:52:57|25355.98
11:52:59|25355.98
11:52:59|25355.98
11:53:00|25355.98
11:53:02|25355.98
11:53:03|25355.98
11:53:04|25355.98
11:53:05|25355.98
11:53:06|25355.98
11:53:07|25355.98
11:53:08|25355.98
11:53:09|25356.
11:53:10|25356.
11:53:11|25356.
11:53:12|25356.
11:53:13|25356.
11:53:14|25356.
11:53:15|25356.
11:53:16|25355.99
11:53:17|25356.
11:53:18|25359.39
11:53:19|25359.39
11:53:22|25359.39
11:53:23|25361.29
11:53:24|25361.29
11:53:25|25361.29
11:53:26|25361.29
11:53:27|25361.29
11:53:28|25361.29
11:53:29|25361.29
11:53:30|25361.29
11:53:31|25361.3
11:53:32|25361.3
11:53:33|25361.3
11:53:34|25361.3
11:53:35|25361.3
11:53:36|25361.3
11:53:37|25361.3
11:53:38|25361.3
11:53:39|25361.3
11:53:40|25361.3
11:53:41|25361.3
11:53:42|25361.3
11:53:43|25361.3
11:53:44|25361.3
11:53:45|25361.3
11:53:46|25361.3
11:53:47|25360.73
11:53:48|25360.73
11:53:49|25360.73
11:53:50|25360.73
11:53:51|25360.73
11:53:52|25360.73
11:53:53|25360.73
11:53:54|25360.73
11:53:55|25360.73
11:53:56|25360.73
11:53:57|25360.73
11:53:58|25360.73
11:53:59|25360.73
11:54:01|25360.73
11:54:02|25360.73
11:54:03|25360.73
11:54:04|25360.73
11:54:06|25360.73
11:54:06|25360.73
11:54:07|25360.73
11:54:09|25360.73
11:54:10|25360.73
11:54:10|25360.73
11:54:11|25360.74
11:54:12|25360.74
11:54:14|25360.86
11:54:15|25360.86
11:54:16|25361.16
11:54:16|25361.38
11:54:18|25361.38
11:54:19|25361.38
11:54:19|25361.38
11:54:20|25361.38
11:54:22|25361.98
11:54:23|25361.98
11:54:23|25361.98
11:54:25|25361.98
11:54:26|25361.98
11:54:27|25361.98
11:54:27|25361.49
11:54:29|25361.49
11:54:30|25361.49
11:54:31|25361.49
11:54:32|25361.49
11:54:33|25361.49
11:54:34|25361.49
11:54:34|25361.49
11:54:36|25361.49
11:54:36|25361.5
11:54:38|25361.5
11:54:39|25361.5
11:54:40|25361.51
11:54:40|25361.51
11:54:41|25361.51
11:54:43|25361.52
11:54:43|25362.
11:54:45|25362.
11:54:46|25362.
11:54:46|25362.
11:54:47|25362.
11:54:49|25361.99
11:54:50|25362.
11:54:51|25363.93
11:54:51|25363.93
11:54:52|25363.93
11:54:53|25363.93
11:54:54|25363.93
11:54:56|25363.93
11:54:57|25363.93
11:54:58|25363.93
11:54:59|25363.93
11:55:00|25363.93
11:55:02|25361.63
11:55:03|25361.63
11:55:03|25361.89
11:55:05|25361.89
11:55:05|25361.89
11:55:07|25361.89
11:55:07|25361.89
11:55:08|25362.61
11:55:09|25363.21
11:55:11|25363.21
11:55:12|25363.21
11:55:13|25361.89
11:55:14|25361.89
11:55:15|25361.89
11:55:16|25361.89
11:55:17|25361.89
11:55:18|25361.89
11:55:19|25361.89
11:55:19|25361.89
11:55:20|25361.89
11:55:22|25359.04
11:55:23|25359.04
11:55:23|25359.04
11:55:25|25359.04
11:55:26|25359.04
11:55:27|25359.04
11:55:28|25359.04
11:55:29|25359.04
11:55:30|25359.04
11:55:31|25358.83
11:55:31|25358.83
11:55:33|25358.83
11:55:34|25358.83
11:55:34|25358.83
11:55:35|25359.19
11:55:36|25359.97
11:55:38|25359.97
11:55:39|25359.97
11:55:40|25359.97
11:55:41|25361.62
11:55:42|25361.11
11:55:42|25361.32
11:55:44|25361.32
11:55:45|25361.32
11:55:46|25361.32
11:55:47|25361.32
11:55:48|25361.32
11:55:49|25361.11
11:55:50|25361.11
11:55:51|25361.11
11:55:52|25361.11
11:55:53|25361.11
11:55:54|25361.11
11:55:55|25361.11
11:55:56|25361.11
11:55:57|25361.11
11:55:58|25361.11
11:55:59|25361.11
11:56:00|25361.11
11:56:01|25361.11
11:56:02|25361.11
11:56:04|25361.11
11:56:05|25361.11
11:56:06|25361.11
11:56:07|25361.11
11:56:08|25361.11
11:56:09|25361.11
11:56:11|25361.11
11:56:11|25361.11
11:56:12|25361.11
11:56:13|25361.11
11:56:14|25361.11
11:56:15|25360.23
11:56:17|25360.23
11:56:17|25360.23
11:56:18|25360.23
11:56:20|25360.23
11:56:21|25360.23
11:56:22|25365.5
11:56:23|25365.5
11:56:24|25370.67
11:56:25|25370.67
11:56:26|25372.57
11:56:27|25372.57
11:56:28|25372.57
11:56:29|25372.57
11:56:30|25372.57
11:56:31|25372.93
11:56:32|25372.93
11:56:33|25372.93
11:56:34|25372.93
11:56:35|25373.02
11:56:36|25373.02
11:56:37|25373.72
11:56:38|25373.72
11:56:39|25373.72
11:56:40|25376.
11:56:41|25376.
11:56:42|25376.07
11:56:43|25376.07
11:56:44|25376.07
11:56:45|25376.07
11:56:46|25376.07
11:56:47|25376.07
11:56:48|25376.07
11:56:49|25376.07
11:56:51|25376.07
11:56:51|25376.07
11:56:52|25376.07
11:56:53|25376.07
11:56:54|25376.07
11:56:55|25376.07
11:56:56|25376.07
11:56:57|25376.07
11:56:58|25376.07
11:56:59|25376.07
11:57:00|25376.07
11:57:01|25376.07
11:57:03|25382.
11:57:04|25383.01
11:57:04|25380.42
11:57:06|25380.42
11:57:07|25378.91
11:57:08|25378.91
11:57:09|25378.91
11:57:10|25378.4
11:57:11|25378.4
11:57:12|25378.4
11:57:13|25378.4
11:57:14|25378.4
11:57:15|25378.4
11:57:16|25378.4
11:57:17|25378.4
11:57:18|25378.4
11:57:19|25378.4
11:57:20|25378.4
11:57:21|25375.99
11:57:22|25375.98
11:57:23|25375.98
11:57:24|25375.98
11:57:25|25375.98
11:57:26|25375.98
11:57:27|25375.98
11:57:28|25375.98
11:57:29|25375.99
11:57:30|25375.99
11:57:31|25375.99
11:57:32|25375.99
11:57:33|25375.99
11:57:34|25376.02
11:57:35|25376.02
11:57:36|25376.02
11:57:37|25378.17
11:57:38|25378.17
11:57:40|25378.17
11:57:40|25378.17
11:57:41|25378.17
11:57:42|25378.17
11:57:43|25381.07
11:57:44|25381.07
11:57:45|25381.07
11:57:46|25381.36
11:57:48|25381.65
11:57:49|25381.65
11:57:49|25381.65
11:57:50|25381.65
11:57:51|25381.65
11:57:52|25381.65
11:57:54|25381.65
11:57:54|25381.65
11:57:56|25381.65
11:57:57|25381.99
11:57:58|25381.99
11:57:58|25381.99
11:57:59|25381.99
11:58:00|25381.99
11:58:02|25381.99
11:58:02|25382.
11:58:04|25382.
11:58:05|25382.
11:58:06|25382.
11:58:07|25382.
11:58:09|25382.
11:58:10|25382.
11:58:10|25382.
11:58:12|25382.
11:58:13|25378.79
11:58:14|25378.79
11:58:15|25378.79
11:58:16|25378.79
11:58:17|25379.98
11:58:18|25379.98
11:58:19|25379.98
11:58:20|25379.98
11:58:21|25379.98
11:58:22|25378.53
11:58:23|25378.53
11:58:24|25378.53
11:58:25|25378.53
11:58:26|25378.53
11:58:28|25378.53
11:58:28|25379.88
11:58:29|25379.9
11:58:30|25379.9
11:58:31|25379.9
11:58:32|25379.9
11:58:34|25379.9
11:58:34|25379.9
11:58:35|25379.9
11:58:36|25379.99
11:58:37|25379.99
11:58:38|25379.95
11:58:39|25379.86
11:58:40|25379.86
11:58:41|25379.59
11:58:42|25379.59
11:58:43|25379.59
11:58:44|25379.59
11:58:45|25378.86
11:58:46|25378.86
11:58:48|25378.86
11:58:49|25378.86
11:58:50|25378.86
11:58:50|25378.86
11:58:52|25378.86
11:58:52|25378.86
11:58:53|25378.86
11:58:55|25378.86
11:58:56|25378.13
11:58:57|25379.98
11:58:58|25379.98
11:58:59|25380.98
11:59:00|25380.98
11:59:01|25380.98
11:59:02|25380.98
11:59:03|25380.98
11:59:04|25380.91
11:59:06|25380.99
11:59:06|25380.99
11:59:08|25380.99
11:59:09|25380.89
11:59:10|25380.89
11:59:11|25380.89
11:59:12|25380.89
11:59:13|25380.89
11:59:15|25380.89
11:59:15|25380.89
11:59:17|25380.89
11:59:17|25380.89
11:59:18|25380.89
11:59:19|25380.89
11:59:20|25380.98
11:59:21|25380.98
11:59:22|25380.98
11:59:23|25380.98
11:59:24|25380.98
11:59:25|25380.91
11:59:26|25380.91
11:59:28|25380.91
11:59:28|25380.91
11:59:29|25380.91
11:59:30|25380.91
11:59:31|25380.91
11:59:32|25380.91
11:59:33|25380.91
11:59:34|25380.91
11:59:35|25380.91
11:59:36|25380.91
11:59:37|25380.91
11:59:38|25380.98
11:59:39|25380.98
11:59:40|25380.98
11:59:41|25380.98
11:59:42|25380.98
11:59:43|25380.98
11:59:44|25380.98
11:59:45|25380.98
11:59:46|25380.98
11:59:47|25380.98
11:59:48|25380.98
11:59:49|25380.98
11:59:50|25380.98
11:59:51|25380.98
11:59:52|25380.91
11:59:53|25380.91
11:59:54|25380.91
11:59:55|25380.91
11:59:56|25380.91
11:59:57|25380.91
11:59:58|25380.91
11:59:59|25380.91
12:00:01|25380.92
12:00:01|25380.93
12:00:02|25380.93
12:00:03|25380.88
12:00:04|25380.89
12:00:06|25380.05
12:00:08|25380.05
12:00:08|25380.05
12:00:09|25378.39
12:00:11|25378.39
12:00:12|25378.39
12:00:13|25372.14
12:00:14|25374.8
12:00:15|25374.8
12:00:16|25374.8
12:00:17|25374.8
12:00:18|25372.9
12:00:19|25372.9
12:00:20|25372.9
12:00:21|25375.78
12:00:22|25375.77
12:00:23|25375.99
12:00:24|25375.99
12:00:25|25375.99
12:00:26|25375.99
12:00:27|25375.99
12:00:28|25378.4
12:00:29|25378.4
12:00:30|25379.14
12:00:31|25379.14
12:00:32|25379.14
12:00:33|25379.04
12:00:34|25379.14
12:00:35|25379.14
12:00:36|25379.14
12:00:37|25379.14
12:00:38|25379.15
12:00:39|25379.14
12:00:40|25379.15
12:00:41|25378.76
12:00:42|25378.77
12:00:43|25378.76
12:00:44|25378.76
12:00:45|25378.76
12:00:46|25377.9
12:00:47|25371.9
12:00:48|25371.8
12:00:49|25371.41
12:00:50|25371.41
12:00:51|25371.41
12:00:52|25371.41
12:00:53|25371.41
12:00:54|25371.4
12:00:55|25371.4
12:00:56|25368.23
12:00:57|25368.23
12:00:58|25368.24
12:00:59|25368.24
12:01:00|25366.83
12:01:01|25366.83
12:01:02|25366.83
12:01:03|25366.83
12:01:04|25366.83
12:01:05|25366.83
12:01:06|25366.83
12:01:08|25366.83
12:01:08|25364.48
12:01:09|25364.48
12:01:10|25364.48
12:01:11|25364.48
12:01:12|25364.48
12:01:13|25364.48
12:01:14|25360.42
12:01:15|25360.42
12:01:16|25360.26
12:01:18|25360.26
12:01:19|25359.92
12:01:20|25359.92
12:01:21|25359.92
12:01:22|25359.93
12:01:23|25359.95
12:01:24|25359.95
12:01:25|25359.94
12:01:26|25359.94
12:01:27|25359.94
12:01:28|25359.93
12:01:29|25359.94
12:01:30|25359.93
12:01:31|25359.93
12:01:32|25359.94
12:01:33|25359.93
12:01:34|25359.93
12:01:35|25359.93
12:01:36|25359.94
12:01:37|25359.93
12:01:38|25359.93
12:01:39|25359.93
12:01:40|25359.93
12:01:41|25359.93
12:01:42|25359.93
12:01:44|25359.93
12:01:44|25359.93
12:01:45|25359.93
12:01:46|25359.92
12:01:47|25359.92
12:01:49|25359.91
12:01:49|25359.92
12:01:50|25359.91
12:01:51|25359.91
12:01:53|25358.94
12:01:53|25358.93
12:01:54|25358.49
12:01:56|25354.58
12:01:56|25354.58
12:01:57|25354.58
12:01:58|25354.58
12:02:00|25354.58
12:02:00|25354.58
12:02:01|25354.58
12:02:02|25354.58
12:02:03|25354.4
12:02:04|25354.4
12:02:05|25354.25
12:02:07|25354.25
12:02:08|25354.26
12:02:09|25356.83
12:02:10|25356.83
12:02:12|25356.28
12:02:12|25356.28
12:02:14|25356.26
12:02:15|25356.26
12:02:16|25356.26
12:02:16|25356.26
12:02:18|25356.26
12:02:19|25356.26
12:02:20|25356.26
12:02:21|25353.04
12:02:21|25351.5
12:02:22|25351.5
12:02:24|25351.51
12:02:25|25351.5
12:02:26|25351.5
12:02:27|25351.5
12:02:27|25351.5
12:02:28|25351.5
12:02:30|25351.5
12:02:31|25351.5
12:02:32|25351.5
12:02:33|25351.5
12:02:34|25351.5
12:02:35|25351.5
12:02:36|25351.5
12:02:37|25351.5
12:02:38|25351.5
12:02:39|25350.87
12:02:40|25350.87
12:02:41|25350.87
12:02:41|25350.87
12:02:42|25350.87
12:02:43|25350.87
12:02:45|25350.87
12:02:45|25350.87
12:02:47|25350.87
12:02:48|25350.
12:02:49|25350.
12:02:49|25350.
12:02:51|25350.
12:02:52|25350.01
12:02:53|25350.01
12:02:54|25350.01
12:02:55|25350.01
12:02:56|25350.01
12:02:57|25350.01
12:02:58|25350.01
12:02:59|25350.01
12:02:59|25350.01
12:03:01|25350.01
12:03:02|25350.01
12:03:03|25350.
12:03:04|25350.
12:03:05|25347.46
12:03:05|25347.46
12:03:06|25347.46
12:03:08|25347.46
12:03:09|25347.46
12:03:10|25347.46
12:03:11|25347.46
12:03:13|25347.46
12:03:13|25347.46
12:03:15|25347.46
12:03:15|25349.66
12:03:16|25349.67
12:03:18|25350.04
12:03:18|25350.04
12:03:20|25350.04
12:03:20|25350.04
12:03:21|25350.04
12:03:22|25350.04
12:03:24|25350.04
12:03:25|25350.03
12:03:25|25350.04
12:03:27|25350.04
12:03:27|25350.04
12:03:28|25350.04
12:03:29|25350.04
12:03:31|25350.04
12:03:31|25350.04
12:03:32|25348.77
12:03:34|25348.77
12:03:35|25348.77
12:03:36|25348.77
12:03:37|25348.77
12:03:38|25348.5
12:03:38|25348.5
12:03:40|25348.5
12:03:41|25348.5
12:03:42|25348.5
12:03:43|25348.5
12:03:44|25348.5
12:03:45|25348.5
12:03:45|25348.5
12:03:47|25348.5
12:03:48|25348.5
12:03:49|25348.5
12:03:50|25356.66
12:03:51|25356.66
12:03:52|25356.66
12:03:52|25356.66
12:03:54|25356.53
12:03:55|25356.53
12:03:56|25356.53
12:03:57|25356.53
12:03:58|25356.53
12:03:59|25356.53
12:04:00|25355.71
12:04:01|25355.71
12:04:02|25355.71
12:04:03|25355.71
12:04:04|25355.71
12:04:05|25355.71
12:04:06|25355.71
12:04:07|25355.71
12:04:08|25353.28
12:04:09|25353.28
12:04:11|25351.58
12:04:12|25351.58
12:04:13|25351.58
12:04:14|25351.58
12:04:15|25351.58
12:04:16|25351.58
12:04:17|25351.58
12:04:18|25351.58
12:04:18|25351.58
12:04:20|25351.58
12:04:20|25351.58
12:04:21|25351.58
12:04:23|25351.58
12:04:24|25351.58
12:04:25|25351.58
12:04:25|25351.62
12:04:26|25351.62
12:04:28|25351.62
12:04:29|25351.62
12:04:30|25351.62
12:04:31|25351.63
12:04:32|25351.63
12:04:33|25351.63
12:04:34|25351.63
12:04:35|25351.63
12:04:36|25351.63
12:04:37|25351.63
12:04:38|25351.63
12:04:39|25351.62
12:04:40|25351.62
12:04:41|25351.62
12:04:42|25351.62
12:04:43|25351.6
12:04:44|25351.6
12:04:45|25351.6
12:04:46|25351.6
12:04:47|25351.6
12:04:48|25351.01
12:04:49|25351.01
12:04:50|25351.01
12:04:51|25351.01
12:04:52|25351.
12:04:53|25351.
12:04:54|25351.
12:04:55|25351.
12:04:56|25351.
12:04:57|25351.
12:04:58|25351.
12:04:59|25351.
12:05:00|25351.01
12:05:02|25351.01
12:05:02|25351.01
12:05:03|25351.01
12:05:04|25345.18
12:05:05|25345.18
12:05:06|25345.18
12:05:07|25345.18
12:05:08|25343.12
12:05:09|25343.51
12:05:10|25343.51
12:05:12|25343.51
12:05:14|25343.51
12:05:14|25343.51
12:05:15|25343.51
12:05:16|25344.43
12:05:17|25344.43
12:05:18|25339.82
12:05:19|25338.89
12:05:20|25338.89
12:05:21|25339.16
12:05:23|25339.16
12:05:23|25339.99
12:05:24|25339.99
12:05:25|25339.99
12:05:26|25339.99
12:05:28|25339.99
12:05:28|25339.99
12:05:29|25339.99
12:05:30|25339.99
12:05:31|25339.99
12:05:33|25339.99
12:05:33|25339.99
12:05:34|25339.99
12:05:35|25339.99
12:05:36|25335.37
12:05:38|25335.37
12:05:38|25335.38
12:05:39|25335.38
12:05:41|25336.
12:05:42|25335.48
12:05:43|25336.
12:05:43|25338.
12:05:44|25338.
12:05:45|25338.
12:05:46|25338.
12:05:48|25338.
12:05:48|25338.
12:05:50|25338.
12:05:51|25338.
12:05:51|25338.
12:05:52|25338.
12:05:53|25338.61
12:05:54|25338.61
12:05:55|25338.61
12:05:56|25338.61
12:05:58|25338.61
12:05:59|25338.61
12:05:59|25338.61
12:06:00|25344.44
12:06:01|25344.44
12:06:03|25344.44
12:06:03|25344.44
12:06:04|25344.44
12:06:06|25344.44
12:06:07|25344.44
12:06:08|25344.44
12:06:08|25344.44
12:06:10|25344.44
12:06:10|25344.44
12:06:12|25344.44
12:06:13|25344.44
12:06:15|25344.44
12:06:16|25344.16
12:06:17|25344.16
12:06:18|25344.16
12:06:19|25344.31
12:06:20|25344.31
12:06:21|25344.31
12:06:22|25346.94
12:06:23|25346.94
12:06:24|25346.94
12:06:25|25346.94
12:06:26|25346.94
12:06:27|25346.94
12:06:28|25346.94
12:06:28|25347.93
12:06:30|25347.93
12:06:30|25347.93
12:06:31|25347.93
12:06:33|25347.93
12:06:34|25347.93
12:06:35|25347.93
12:06:36|25347.93
12:06:37|25347.93
12:06:38|25347.93
12:06:40|25347.93
12:06:40|25347.93
12:06:41|25347.93
12:06:42|25347.93
12:06:43|25346.
12:06:44|25346.
12:06:45|25346.
12:06:46|25346.
12:06:47|25346.
12:06:48|25346.
12:06:49|25346.
12:06:50|25346.
12:06:51|25346.
12:06:52|25346.
12:06:53|25346.
12:06:54|25346.
12:06:55|25346.
12:06:56|25346.
12:06:57|25346.
12:06:58|25339.
12:06:59|25339.
12:07:00|25339.
12:07:01|25339.
12:07:02|25339.
12:07:03|25328.69
12:07:04|25328.01
12:07:05|25328.3
12:07:06|25328.
12:07:07|25328.
12:07:08|25328.
12:07:09|25328.
12:07:10|25320.
12:07:11|25320.
12:07:13|25316.97
12:07:14|25318.97
12:07:15|25318.97
12:07:16|25320.31
12:07:17|25320.13
12:07:18|25322.8
12:07:19|25322.8
12:07:20|25322.8
12:07:21|25315.73
12:07:22|25315.73
12:07:23|25315.73
12:07:24|25315.73
12:07:25|25314.04
12:07:26|25313.31
12:07:27|25313.31
12:07:28|25310.
12:07:29|25307.99
12:07:30|25307.99
12:07:31|25312.43
12:07:32|25312.43
12:07:33|25310.29
12:07:35|25307.64
12:07:35|25308.72
12:07:37|25308.72
12:07:38|25313.06
12:07:39|25312.2
12:07:40|25312.2
12:07:41|25312.2
12:07:42|25312.2
12:07:43|25312.2
12:07:44|25312.2
12:07:45|25312.2
12:07:46|25312.2
12:07:47|25307.99
12:07:48|25307.22
12:07:49|25307.22
12:07:50|25307.55
12:07:51|25307.55
12:07:52|25307.55
12:07:53|25307.55
12:07:54|25305.37
12:07:55|25298.46
12:07:56|25298.45
12:07:57|25298.
12:07:58|25298.
12:07:59|25297.96
12:08:00|25297.96
12:08:01|25297.96
12:08:02|25300.
12:08:03|25300.
12:08:04|25300.
12:08:05|25300.
12:08:06|25309.65
12:08:07|25309.65
12:08:09|25309.65
12:08:09|25309.65
12:08:10|25309.98
12:08:11|25309.98
12:08:12|25309.98
12:08:14|25320.
12:08:15|25320.
12:08:16|25319.99
12:08:17|25319.99
12:08:18|25319.99
12:08:19|25319.99
12:08:20|25309.98
12:08:22|25309.98
12:08:22|25309.98
12:08:23|25309.98
12:08:24|25309.98
12:08:25|25309.98
12:08:27|25306.31
12:08:27|25306.31
12:08:29|25306.31
12:08:30|25306.31
12:08:31|25316.1
12:08:32|25317.27
12:08:33|25317.27
12:08:34|25317.27
12:08:35|25317.27
12:08:36|25317.27
12:08:37|25317.27
12:08:38|25320.
12:08:39|25320.
12:08:40|25320.
12:08:41|25320.52
12:08:42|25320.52
12:08:43|25320.52
12:08:44|25320.52
12:08:45|25320.05
12:08:46|25320.05
12:08:47|25320.05
12:08:48|25320.05
12:08:49|25320.05
12:08:50|25320.05
12:08:51|25320.05
12:08:52|25320.05
12:08:53|25320.05
12:08:54|25320.05
12:08:55|25318.54
12:08:56|25319.7
12:08:57|25319.7
12:08:58|25319.7
12:08:59|25319.7
12:09:00|25319.7
12:09:01|25319.7
12:09:02|25321.5
12:09:03|25321.5
12:09:04|25325.29
12:09:05|25325.29
12:09:06|25325.29
12:09:07|25325.29
12:09:08|25325.29
12:09:09|25325.29
12:09:10|25325.29
12:09:11|25325.29
12:09:12|25325.29
12:09:14|25325.29
12:09:15|25325.29
12:09:16|25320.
12:09:16|25317.02
12:09:18|25317.02
12:09:19|25317.03
12:09:20|25317.02
12:09:21|25317.02
12:09:22|25317.02
12:09:24|25314.63
12:09:24|25314.63
12:09:25|25314.63
12:09:26|25314.63
12:09:27|25314.63
12:09:28|25314.63
12:09:29|25314.63
12:09:30|25309.88
12:09:31|25309.88
12:09:32|25307.31
12:09:33|25307.31
12:09:35|25307.31
12:09:35|25307.31
12:09:36|25307.31
12:09:37|25307.31
12:09:38|25307.31
12:09:39|25307.31
12:09:40|25307.31
12:09:41|25307.31
12:09:42|25307.31
12:09:43|25307.31
12:09:44|25307.31
12:09:46|25307.31
12:09:46|25316.69
12:09:47|25316.68
12:09:48|25316.68
12:09:49|25314.28
12:09:50|25314.28
12:09:51|25312.83
12:09:52|25312.83
12:09:53|25321.92
12:09:54|25321.93
12:09:55|25321.93
12:09:56|25319.83
12:09:57|25319.76
12:09:58|25318.27
12:09:59|25318.27
12:10:00|25318.27
12:10:02|25318.27
12:10:02|25318.27
12:10:03|25318.27
12:10:04|25318.27
12:10:05|25318.27
12:10:06|25307.8
12:10:07|25307.8
12:10:08|25307.8
12:10:09|25307.85
12:10:10|25307.85
12:10:11|25308.73
12:10:12|25308.74
12:10:13|25308.74
12:10:14|25308.74
12:10:16|25308.74
12:10:18|25308.74
12:10:18|25309.75
12:10:19|25309.75
12:10:20|25309.75
12:10:21|25309.75
12:10:23|25309.74
12:10:23|25309.74
12:10:24|25309.74
12:10:25|25309.74
12:10:26|25309.74
12:10:27|25309.74
12:10:29|25309.73
12:10:30|25308.73
12:10:31|25307.
12:10:31|25307.
12:10:33|25305.9
12:10:34|25305.9
12:10:35|25305.9
12:10:36|25305.91
12:10:37|25305.91
12:10:38|25305.9
12:10:40|25305.9
12:10:40|25305.9
12:10:41|25305.42
12:10:43|25305.42
12:10:44|25305.42
12:10:45|25305.42
12:10:46|25305.42
12:10:47|25305.42
12:10:48|25305.42
12:10:49|25305.42
12:10:50|25305.42
12:10:51|25305.42
12:10:52|25305.42
12:10:53|25305.42
12:10:54|25305.42
12:10:55|25305.42
12:10:56|25305.42
12:10:57|25305.42
12:10:58|25305.4
12:10:58|25305.4
12:10:59|25305.4
12:11:00|25303.32
12:11:01|25303.32
12:11:03|25303.32
12:11:04|25303.32
12:11:05|25303.32
12:11:06|25303.33
12:11:07|25303.32
12:11:08|25303.33
12:11:09|25303.33
12:11:10|25303.32
12:11:11|25303.32
12:11:11|25303.32
12:11:13|25303.32
12:11:14|25303.32
12:11:15|25303.32
12:11:16|25303.32
12:11:17|25305.42
12:11:19|25310.
12:11:20|25310.
12:11:21|25310.
12:11:22|25310.
12:11:24|25309.36
12:11:24|25312.27
12:11:26|25311.04
12:11:27|25311.05
12:11:27|25311.05
12:11:29|25311.05
12:11:30|25311.05
12:11:30|25311.05
12:11:32|25311.05
12:11:33|25311.05
12:11:34|25323.57
12:11:35|25323.59
12:11:36|25323.59
12:11:37|25323.59
12:11:38|25325.92
12:11:39|25325.93
12:11:40|25325.93
12:11:41|25325.94
12:11:42|25325.94
12:11:43|25325.94
12:11:44|25325.94
12:11:45|25325.94
12:11:46|25325.94
12:11:47|25325.94
12:11:48|25325.94
12:11:49|25325.94
12:11:50|25325.94
12:11:51|25325.94
12:11:52|25325.94
12:11:53|25325.94
12:11:54|25327.06
12:11:55|25324.65
12:11:56|25324.65
12:11:57|25312.
12:11:58|25312.
12:11:59|25309.85
12:12:00|25309.85
12:12:01|25309.85
12:12:02|25309.31
12:12:03|25309.31
12:12:04|25309.31
12:12:05|25304.62
12:12:06|25321.78
12:12:07|25321.78
12:12:08|25314.66
12:12:09|25316.59
12:12:10|25316.59
12:12:11|25316.85
12:12:12|25316.85
12:12:13|25316.85
12:12:14|25316.85
12:12:15|25316.85
12:12:16|25316.85
12:12:17|25316.85
12:12:19|25326.14
12:12:20|25326.14
12:12:21|25326.14
12:12:21|25326.14
12:12:23|25331.2
12:12:24|25331.2
12:12:25|25333.05
12:12:26|25333.05
12:12:27|25333.05
12:12:28|25333.05
12:12:29|25333.05
12:12:29|25333.05
12:12:31|25333.05
12:12:31|25330.56
12:12:33|25330.56
12:12:34|25330.56
12:12:35|25330.56
12:12:36|25330.56
12:12:37|25330.56
12:12:38|25330.56
12:12:39|25330.56
12:12:40|25330.56
12:12:41|25330.56
12:12:42|25330.56
12:12:43|25330.56
12:12:43|25330.56
12:12:45|25330.56
12:12:46|25330.56
12:12:46|25330.56
12:12:47|25330.56
12:12:49|25330.56
12:12:49|25330.56
12:12:51|25330.56
12:12:51|25333.03
12:12:53|25333.03
12:12:54|25333.03
12:12:55|25333.02
12:12:55|25333.02
12:12:56|25331.99
12:12:58|25331.99
12:12:58|25331.99
12:13:00|25332.07
12:13:01|25332.07
12:13:02|25332.07
12:13:03|25332.07
12:13:04|25325.59
12:13:05|25325.59
12:13:06|25323.65
12:13:06|25324.84
12:13:08|25325.12
12:13:09|25325.12
12:13:10|25329.58
12:13:11|25329.58
12:13:12|25329.58
12:13:13|25329.57
12:13:14|25329.57
12:13:15|25329.57
12:13:16|25329.57
12:13:16|25329.57
12:13:18|25332.77
12:13:19|25332.77
12:13:21|25332.77
12:13:22|25341.26
12:13:23|25341.26
12:13:24|25342.82
12:13:25|25342.12
12:13:26|25347.55
12:13:27|25347.55
12:13:28|25349.68
12:13:29|25352.85
12:13:30|25352.84
12:13:31|25360.08
12:13:31|25360.08
12:13:33|25360.08
12:13:34|25360.08
12:13:35|25360.08
12:13:36|25362.
12:13:37|25362.
12:13:38|25362.
12:13:38|25362.
12:13:40|25364.34
12:13:41|25364.34
12:13:42|25364.34
12:13:42|25364.34
12:13:44|25364.34
12:13:45|25364.34
12:13:46|25364.34
12:13:47|25364.34
12:13:48|25364.34
12:13:49|25364.34
12:13:50|25364.34
12:13:51|25364.34
12:13:52|25364.34
12:13:52|25364.34
12:13:54|25365.81
12:13:54|25365.81
12:13:55|25365.81
12:13:57|25365.81
12:13:58|25365.81
12:13:58|25369.26
12:14:00|25369.26
12:14:01|25369.26
12:14:02|25369.26
12:14:03|25369.26
12:14:05|25369.26
12:14:05|25369.26
12:14:06|25369.26
12:14:07|25369.26
12:14:08|25369.26
12:14:09|25371.45
12:14:10|25370.89
12:14:11|25370.
12:14:12|25370.
12:14:13|25367.29
12:14:14|25367.29
12:14:15|25369.
12:14:16|25371.53
12:14:17|25371.53
12:14:18|25371.53
12:14:20|25371.53
12:14:21|25380.69
12:14:22|25380.69
12:14:23|25385.78
12:14:24|25385.78
12:14:25|25385.78
12:14:27|25385.78
12:14:27|25385.78
12:14:29|25385.78
12:14:30|25385.78
12:14:31|25385.78
12:14:32|25385.78
12:14:33|25402.92
12:14:34|25397.93
12:14:35|25397.93
12:14:36|25401.2
12:14:37|25401.2
12:14:38|25404.68
12:14:39|25407.03
12:14:39|25428.39
12:14:41|25423.63
12:14:42|25417.79
12:14:42|25408.66
12:14:44|25407.93
12:14:45|25407.93
12:14:46|25400.97
12:14:47|25400.97
12:14:48|25397.65
12:14:49|25397.65
12:14:50|25397.65
12:14:51|25404.72
12:14:52|25422.95
12:14:53|25422.95
12:14:54|25426.94
12:14:55|25426.94
12:14:56|25426.94
12:14:57|25433.02
12:14:58|25433.02
12:14:59|25433.02
12:15:00|25433.02
12:15:01|25433.02
12:15:02|25433.02
12:15:03|25433.02
12:15:04|25433.02
12:15:05|25402.5
12:15:06|25402.5
12:15:07|25402.5
12:15:08|25402.5
12:15:09|25398.33
12:15:10|25398.99
12:15:11|25402.49
12:15:12|25402.49
12:15:13|25401.21
12:15:14|25401.21
12:15:15|25401.21
12:15:16|25401.21
12:15:17|25401.21
12:15:18|25401.21
12:15:19|25401.21
12:15:20|25398.94
12:15:22|25401.61
12:15:22|25402.11
12:15:23|25402.11
12:15:24|25403.46
12:15:25|25403.46
12:15:26|25403.46
12:15:27|25403.46
12:15:29|25403.46
12:15:29|25403.46
12:15:30|25403.46
12:15:31|25403.46
12:15:32|25403.46
12:15:34|25403.46
12:15:34|25403.46
12:15:36|25403.99
12:15:36|25403.99
12:15:38|25403.99
12:15:38|25403.99
12:15:39|25403.99
12:15:40|25403.99
12:15:41|25398.76
12:15:42|25398.76
12:15:44|25398.77
12:15:45|25406.6
12:15:45|25406.6
12:15:46|25406.6
12:15:47|25406.6
12:15:49|25406.6
12:15:49|25416.5
12:15:51|25426.66
12:15:51|25426.66
12:15:52|25426.66
12:15:53|25432.12
12:15:54|25432.12
12:15:55|25430.87
12:15:56|25429.07
12:15:57|25429.07
12:15:58|25429.07
12:15:59|25429.07
12:16:01|25429.07
12:16:01|25429.07
12:16:02|25429.07
12:16:03|25429.07
12:16:04|25429.07
12:16:05|25429.47
12:16:07|25429.47
12:16:07|25429.55
12:16:08|25421.3
12:16:09|25421.3
12:16:10|25417.74
12:16:11|25421.58
12:16:12|25421.58
12:16:13|25421.58
12:16:14|25432.93
12:16:16|25432.93
12:16:16|25433.99
12:16:17|25433.99
12:16:18|25433.99
12:16:19|25433.99
12:16:20|25433.99
12:16:22|25433.99
12:16:24|25433.99
12:16:24|25433.99
12:16:25|25433.99
12:16:26|25433.99
12:16:27|25435.99
12:16:29|25436.84
12:16:29|25434.55
12:16:31|25434.55
12:16:31|25434.55
12:16:32|25434.55
12:16:33|25434.82
12:16:35|25434.72
12:16:36|25434.72
12:16:37|25434.72
12:16:38|25434.72
12:16:39|25434.72
12:16:40|25423.9
12:16:41|25423.43
12:16:42|25423.43
12:16:43|25423.43
12:16:44|25423.43
12:16:45|25423.43
12:16:46|25423.43
12:16:47|25417.72
12:16:48|25417.72
12:16:49|25417.
12:16:50|25417.
12:16:51|25417.
12:16:52|25414.01
12:16:53|25414.01
12:16:54|25414.01
12:16:55|25414.01
12:16:56|25414.01
12:16:57|25414.01
12:16:58|25418.12
12:16:59|25418.13
12:17:00|25418.13
12:17:01|25418.13
12:17:02|25417.8
12:17:03|25417.8
12:17:04|25417.8
12:17:05|25411.01
12:17:06|25411.01
12:17:07|25411.01
12:17:08|25411.01
12:17:09|25411.01
12:17:10|25411.01
12:17:11|25411.01
12:17:12|25411.01
12:17:13|25411.01
12:17:14|25411.01
12:17:15|25411.01
12:17:16|25411.01
12:17:17|25411.01
12:17:18|25411.01
12:17:19|25399.92
12:17:20|25399.92
12:17:21|25399.92
12:17:22|25400.09
12:17:24|25409.75
12:17:25|25409.75
12:17:26|25409.75
12:17:27|25409.75
12:17:28|25408.84
12:17:29|25408.84
12:17:30|25408.84
12:17:31|25406.63
12:17:32|25406.63
12:17:33|25406.63
12:17:34|25407.38
12:17:35|25407.31
12:17:36|25406.76
12:17:37|25406.77
12:17:37|25406.77
12:17:39|25406.77
12:17:39|25406.77
12:17:41|25406.77
12:17:42|25406.77
12:17:43|25406.77
12:17:44|25406.77
12:17:45|25406.77
12:17:46|25406.77
12:17:47|25406.77
12:17:48|25402.61
12:17:49|25402.61
12:17:50|25402.61
12:17:53|25402.61
12:17:53|25402.61
12:17:54|25402.61
12:17:55|25402.61
12:17:56|25402.61
12:17:57|25411.23
12:17:58|25411.23
12:17:59|25411.23
12:18:01|25411.
12:18:01|25411.
12:18:02|25411.
12:18:03|25411.
12:18:04|25411.
12:18:05|25411.
12:18:06|25411.
12:18:07|25411.
12:18:08|25411.
12:18:09|25411.
12:18:10|25411.
12:18:11|25411.
12:18:12|25411.
12:18:13|25411.
12:18:14|25411.
12:18:15|25411.
12:18:17|25411.
12:18:17|25411.
12:18:18|25411.
12:18:19|25411.
12:18:20|25411.
12:18:21|25397.
12:18:22|25392.33
12:18:23|25392.33
12:18:25|25392.33
12:18:26|25392.33
12:18:27|25392.33
12:18:28|25392.33
12:18:29|25392.33
12:18:30|25392.33
12:18:31|25392.58
12:18:32|25385.2
12:18:33|25384.86
12:18:34|25384.86
12:18:35|25384.86
12:18:36|25384.86
12:18:38|25384.86
12:18:38|25384.86
12:18:39|25384.86
12:18:40|25384.86
12:18:42|25384.86
12:18:43|25384.86
12:18:44|25384.
12:18:44|25384.
12:18:46|25382.44
12:18:46|25382.
12:18:47|25381.12
12:18:48|25379.
12:18:49|25379.
12:18:50|25379.
12:18:51|25379.
12:18:52|25373.54
12:18:54|25373.54
12:18:55|25373.54
12:18:55|25373.65
12:18:57|25373.65
12:18:57|25373.65
12:18:58|25373.67
12:19:00|25373.67
12:19:00|25373.67
12:19:02|25373.67
12:19:02|25373.67
12:19:03|25373.66
12:19:05|25373.66
12:19:06|25373.66
12:19:06|25372.
12:19:08|25372.
12:19:08|25372.
12:19:10|25372.
12:19:10|25372.
12:19:12|25372.
12:19:12|25372.
12:19:14|25372.
12:19:15|25372.
12:19:16|25372.
12:19:16|25372.
12:19:18|25372.
12:19:19|25372.
12:19:19|25372.
12:19:20|25372.
12:19:22|25372.
12:19:23|25372.
12:19:24|25372.
12:19:25|25365.63
12:19:27|25365.63
12:19:28|25365.63
12:19:29|25365.63
12:19:29|25365.63
12:19:31|25365.63
12:19:32|25365.63
12:19:33|25365.63
12:19:34|25365.63
12:19:35|25365.63
12:19:36|25371.13
12:19:37|25371.13
12:19:38|25371.13
12:19:39|25371.85
12:19:40|25371.85
12:19:41|25366.54
12:19:42|25367.61
12:19:43|25367.61
12:19:44|25367.61
12:19:45|25367.61
12:19:46|25367.61
12:19:47|25372.69
12:19:48|25372.69
12:19:49|25372.69
12:19:50|25372.69
12:19:51|25372.69
12:19:52|25372.69
12:19:53|25372.69
12:19:54|25372.69
12:19:55|25372.69
12:19:56|25372.69
12:19:57|25372.22
12:19:58|25372.22
12:19:59|25372.22
12:20:00|25372.22
12:20:01|25370.47
12:20:02|25370.47
12:20:03|25370.47
12:20:04|25370.47
12:20:05|25370.47
12:20:06|25370.47
12:20:07|25370.47
12:20:08|25370.47
12:20:09|25370.47
12:20:10|25360.71
12:20:11|25360.71
12:20:12|25355.27
12:20:13|25355.27
12:20:14|25352.
12:20:15|25352.
12:20:16|25352.
12:20:17|25348.06
12:20:18|25348.06
12:20:19|25348.06
12:20:20|25348.06
12:20:21|25348.06
12:20:22|25348.06
12:20:23|25348.06
12:20:24|25348.06
12:20:25|25348.06
12:20:27|25348.06
12:20:27|25348.06
12:20:28|25348.06
12:20:29|25348.06
12:20:31|25348.06
12:20:31|25348.06
12:20:33|25348.06
12:20:34|25348.06
12:20:34|25348.06
12:20:35|25348.06
12:20:37|25345.2
12:20:38|25342.01
12:20:39|25342.01
12:20:40|25342.01
12:20:41|25339.18
12:20:42|25341.58
12:20:43|25341.58
12:20:44|25341.58
12:20:45|25341.58
12:20:45|25341.58
12:20:47|25341.58
12:20:48|25341.58
12:20:49|25341.58
12:20:50|25341.58
12:20:51|25341.58
12:20:52|25341.58
12:20:52|25341.58
12:20:54|25341.58
12:20:55|25341.58
12:20:56|25343.53
12:20:57|25343.53
12:20:58|25343.53
12:20:58|25343.53
12:21:00|25343.53
12:21:01|25343.53
12:21:02|25343.53
12:21:03|25343.53
12:21:04|25343.53
12:21:04|25340.45
12:21:06|25340.45
12:21:07|25340.45
12:21:08|25340.45
12:21:09|25340.46
12:21:09|25340.46
12:21:10|25340.46
12:21:12|25340.46
12:21:13|25340.46
12:21:14|25340.46
12:21:14|25340.46
12:21:16|25340.46
12:21:16|25340.46
12:21:18|25336.93
12:21:19|25336.
12:21:20|25336.
12:21:20|25336.
12:21:22|25336.
12:21:23|25336.
12:21:24|25332.
12:21:25|25326.32
12:21:26|25326.32
12:21:27|25326.32
12:21:29|25326.32
12:21:30|25326.32
12:21:31|25326.32
12:21:32|25326.32
12:21:33|25340.65
12:21:34|25340.65
12:21:34|25340.65
12:21:36|25340.65
12:21:37|25340.65
12:21:38|25340.65
12:21:38|25335.87
12:21:40|25335.87
12:21:40|25335.87
12:21:42|25335.87
12:21:42|25335.87
12:21:44|25335.87
12:21:45|25335.87
12:21:46|25335.87
12:21:47|25335.87
12:21:48|25335.87
12:21:48|25335.87
12:21:50|25335.87
12:21:50|25340.72
12:21:52|25340.72
12:21:52|25340.72
12:21:54|25340.72
12:21:55|25340.72
12:21:56|25340.72
12:21:57|25340.72
12:21:58|25340.72
12:21:59|25340.72
12:22:01|25340.72
12:22:01|25340.72
12:22:02|25340.72
12:22:03|25340.72
12:22:04|25340.72
12:22:05|25345.9
12:22:06|25345.9
12:22:07|25345.31
12:22:08|25345.05
12:22:09|25345.05
12:22:10|25345.05
12:22:11|25345.05
12:22:12|25345.05
12:22:13|25345.05
12:22:14|25345.05
12:22:15|25343.
12:22:16|25343.
12:22:17|25340.
12:22:18|25340.
12:22:19|25340.
12:22:20|25340.
12:22:21|25340.
12:22:22|25340.
12:22:23|25340.
12:22:24|25333.
12:22:25|25333.
12:22:26|25333.
12:22:27|25333.
12:22:28|25333.
12:22:30|25333.11
12:22:31|25333.12
12:22:32|25333.12
12:22:33|25333.12
12:22:34|25331.
12:22:35|25331.
12:22:36|25331.
12:22:37|25331.
12:22:38|25331.01
12:22:39|25331.01
12:22:40|25331.01
12:22:41|25331.01
12:22:42|25331.01
12:22:43|25329.23
12:22:44|25329.23
12:22:45|25329.29
12:22:46|25329.23
12:22:47|25329.25
12:22:48|25329.25
12:22:49|25329.25
12:22:50|25329.25
12:22:51|25329.25
12:22:52|25329.25
12:22:53|25329.25
12:22:54|25336.61
12:22:55|25336.61
12:22:56|25336.61
12:22:57|25336.61
12:22:58|25336.61
12:22:59|25336.61
12:23:00|25336.61
12:23:01|25336.61
12:23:02|25336.61
12:23:03|25336.61
12:23:04|25336.61
12:23:05|25339.83
12:23:06|25339.79
12:23:07|25339.27
12:23:08|25338.83
12:23:09|25340.29
12:23:10|25340.29
12:23:11|25340.29
12:23:12|25340.29
12:23:13|25340.29
12:23:14|25340.29
12:23:15|25340.29
12:23:16|25338.79
12:23:17|25338.79
12:23:18|25338.79
12:23:19|25338.79
12:23:20|25338.79
12:23:21|25338.79
12:23:22|25338.79
12:23:23|25338.79
12:23:24|25342.79
12:23:25|25342.79
12:23:26|25342.79
12:23:27|25342.79
12:23:29|25342.79
12:23:30|25342.79
12:23:31|25342.79
12:23:32|25344.17
12:23:34|25344.5
12:23:34|25344.5
12:23:35|25344.5
12:23:36|25348.61
12:23:37|25348.61
12:23:38|25348.99
12:23:39|25348.99
12:23:40|25351.12
12:23:41|25352.21
12:23:42|25352.21
12:23:43|25351.87
12:23:44|25351.92
12:23:45|25351.92
12:23:46|25351.92
12:23:47|25351.92
12:23:48|25351.92
12:23:49|25351.92
12:23:50|25351.92
12:23:51|25351.06
12:23:52|25352.15
12:23:53|25352.23
12:23:55|25352.23
12:23:55|25352.23
12:23:56|25352.23
12:23:57|25352.23
12:23:58|25352.23
12:24:00|25352.23
12:24:00|25352.23
12:24:02|25352.23
12:24:03|25357.62
12:24:03|25357.62
12:24:05|25357.62
12:24:05|25357.62
12:24:06|25357.62
12:24:07|25357.62
12:24:08|25357.62
12:24:09|25357.62
12:24:10|25357.62
12:24:11|25357.62
12:24:12|25357.63
12:24:13|25362.37
12:24:14|25362.37
12:24:15|25361.44
12:24:16|25361.44
12:24:17|25361.44
12:24:18|25361.44
12:24:19|25361.47
12:24:20|25361.47
12:24:22|25361.47
12:24:22|25361.47
12:24:24|25362.75
12:24:24|25362.75
12:24:25|25362.75
12:24:26|25362.76
12:24:27|25362.76
12:24:28|25362.76
12:24:30|25364.06
12:24:31|25364.17
12:24:32|25364.17
12:24:35|25364.17
12:24:36|25364.17
12:24:37|25364.17
12:24:38|25364.17
12:24:39|25364.17
12:24:40|25364.17
12:24:41|25366.55
12:24:42|25366.55
12:24:43|25366.55
12:24:44|25366.55
12:24:45|25366.55
12:24:46|25366.55
12:24:47|25366.55
12:24:48|25366.55
12:24:49|25366.55
12:24:50|25366.55
12:24:51|25366.55
12:24:52|25369.
12:24:53|25380.29
12:24:54|25380.29
12:24:55|25380.29
12:24:56|25380.29
12:24:57|25380.29
12:24:58|25380.29
12:24:59|25380.29
12:25:00|25380.29
12:25:01|25380.29
12:25:02|25380.29
12:25:03|25380.29
12:25:04|25380.29
12:25:06|25380.29
12:25:06|25380.29
12:25:07|25377.14
12:25:09|25377.14
12:25:09|25373.67
12:25:10|25373.67
12:25:12|25373.67
12:25:13|25373.67
12:25:13|25369.01
12:25:14|25369.01
12:25:16|25369.01
12:25:17|25369.01
12:25:18|25369.01
12:25:19|25370.69
12:25:20|25370.69
12:25:21|25370.69
12:25:22|25370.69
12:25:23|25370.69
12:25:24|25370.69
12:25:25|25370.69
12:25:26|25370.69
12:25:27|25370.69
12:25:28|25370.69
12:25:29|25370.69
12:25:30|25370.69
12:25:31|25370.69
12:25:32|25370.69
12:25:33|25370.69
12:25:34|25370.69
12:25:36|25370.69
12:25:37|25380.69
12:25:38|25380.69
12:25:39|25380.69
12:25:40|25380.69
12:25:41|25380.69
12:25:42|25380.69
12:25:43|25380.69
12:25:44|25380.69
12:25:45|25380.33
12:25:46|25380.33
12:25:47|25380.05
12:25:48|25380.23
12:25:49|25373.95
12:25:50|25373.95
12:25:51|25367.
12:25:52|25367.
12:25:53|25367.
12:25:54|25367.
12:25:55|25367.
12:25:56|25367.
12:25:57|25367.
12:25:58|25367.
12:25:59|25362.
12:26:01|25362.
12:26:01|25362.
12:26:02|25362.
12:26:03|25362.
12:26:04|25362.
12:26:05|25362.
12:26:06|25362.
12:26:07|25362.
12:26:09|25362.
12:26:10|25357.5
12:26:10|25358.51
12:26:11|25358.51
12:26:12|25358.51
12:26:13|25358.51
12:26:15|25358.51
12:26:15|25357.93
12:26:18|25353.
12:26:18|25353.
12:26:19|25353.02
12:26:21|25353.02
12:26:21|25353.02
12:26:22|25353.02
12:26:24|25353.02
12:26:24|25353.02
12:26:25|25353.02
12:26:27|25353.02
12:26:27|25353.02
12:26:28|25353.02
12:26:30|25353.02
12:26:30|25353.02
12:26:32|25353.02
12:26:33|25347.31
12:26:34|25347.31
12:26:35|25347.31
12:26:36|25347.31
12:26:38|25347.31
12:26:39|25347.31
12:26:40|25347.31
12:26:41|25347.31
12:26:41|25344.92
12:26:43|25344.92
12:26:44|25344.92
12:26:45|25344.92
12:26:46|25344.92
12:26:47|25344.92
12:26:48|25344.92
12:26:49|25353.
12:26:50|25353.
12:26:51|25350.38
12:26:52|25350.38
12:26:53|25350.38
12:26:54|25350.38
12:26:55|25350.38
12:26:56|25350.38
12:26:57|25350.38
12:26:58|25350.38
12:26:59|25350.38
12:27:01|25350.38
12:27:01|25350.38
12:27:02|25355.53
12:27:04|25355.53
12:27:05|25351.37
12:27:06|25351.37
12:27:07|25351.37
12:27:08|25349.07
12:27:09|25349.06
12:27:10|25349.06
12:27:11|25349.06
12:27:12|25349.06
12:27:13|25349.06
12:27:14|25349.06
12:27:15|25349.06
12:27:16|25347.
12:27:17|25340.02
12:27:18|25340.02
12:27:19|25340.03
12:27:20|25340.03
12:27:21|25340.03
12:27:22|25340.03
12:27:23|25340.03
12:27:24|25340.04
12:27:25|25340.03
12:27:26|25340.03
12:27:27|25340.04
12:27:28|25340.03
12:27:29|25340.03
12:27:30|25340.03
12:27:32|25340.03
12:27:33|25339.
12:27:34|25327.42
12:27:35|25327.42
12:27:36|25327.42
12:27:37|25333.97
12:27:38|25326.44
12:27:39|25326.44
12:27:40|25326.44
12:27:41|25326.44
12:27:42|25326.44
12:27:43|25326.44
12:27:44|25326.44
12:27:45|25326.44
12:27:46|25339.91
12:27:47|25339.91
12:27:48|25339.91
12:27:49|25339.91
12:27:50|25339.4
12:27:51|25339.4
12:27:53|25339.4
12:27:54|25339.4
12:27:55|25339.4
12:27:55|25339.4
12:27:56|25339.4
12:27:57|25339.4
12:27:59|25334.99
12:28:00|25334.99
12:28:01|25334.99
12:28:01|25338.99
12:28:02|25338.99
12:28:04|25338.99
12:28:04|25338.99
12:28:06|25338.99
12:28:07|25338.99
12:28:07|25338.99
12:28:09|25338.99
12:28:09|25338.99
12:28:11|25338.99
12:28:12|25338.99
12:28:13|25338.99
12:28:14|25338.99
12:28:15|25338.99
12:28:16|25338.99
12:28:17|25338.99
12:28:17|25338.99
12:28:19|25338.99
12:28:20|25338.99
12:28:21|25338.99
12:28:22|25338.99
12:28:23|25338.99
12:28:24|25338.99
12:28:25|25338.99
12:28:26|25338.99
12:28:28|25338.99
12:28:29|25338.99
12:28:30|25339.39
12:28:32|25342.65
12:28:33|25342.65
12:28:34|25345.57
12:28:34|25345.38
12:28:36|25345.38
12:28:37|25345.38
12:28:38|25340.58
12:28:39|25340.58
12:28:40|25340.58
12:28:41|25340.58
12:28:42|25337.38
12:28:43|25337.38
12:28:44|25337.38
12:28:45|25337.38
12:28:46|25337.38
12:28:47|25337.38
12:28:48|25337.38
12:28:49|25336.76
12:28:50|25336.76
12:28:52|25336.76
12:28:52|25336.76
12:28:53|25336.76
12:28:54|25336.76
12:28:55|25336.76
12:28:56|25337.38
12:28:57|25337.38
12:28:58|25337.39
12:29:00|25337.38
12:29:00|25337.38
12:29:01|25337.36
12:29:02|25337.36
12:29:03|25337.36
12:29:04|25337.36
12:29:05|25337.36
12:29:06|25337.36
12:29:07|25337.36
12:29:08|25337.36
12:29:09|25331.9
12:29:10|25331.15
12:29:11|25331.15
12:29:12|25331.15
12:29:13|25331.15
12:29:14|25331.15
12:29:15|25333.03
12:29:17|25333.03
12:29:17|25333.03
12:29:18|25333.03
12:29:19|25333.03
12:29:20|25333.03
12:29:22|25333.03
12:29:22|25333.03
12:29:23|25325.77
12:29:24|25325.77
12:29:25|25325.77
12:29:27|25325.77
12:29:28|25325.77
12:29:30|25318.74
12:29:31|25317.14
12:29:32|25317.14
12:29:33|25317.14
12:29:34|25317.14
12:29:35|25317.14
12:29:36|25317.14
12:29:37|25317.14
12:29:38|25317.14
12:29:38|25317.14
12:29:40|25315.33
12:29:41|25315.33
12:29:42|25312.27
12:29:42|25312.27
12:29:44|25312.27
12:29:45|25310.
12:29:46|25310.
12:29:47|25306.8
12:29:48|25306.8
12:29:49|25306.8
12:29:49|25306.8
12:29:51|25306.8
12:29:52|25306.8
12:29:53|25306.8
12:29:54|25306.8
12:29:55|25306.8
12:29:56|25306.8
12:29:57|25299.83
12:29:58|25299.83
12:29:58|25300.01
12:29:59|25300.01
12:30:01|25286.6
12:30:02|25280.69
12:30:03|25280.69
12:30:04|25281.89
12:30:04|25270.6
12:30:06|25285.93
12:30:07|25301.94
12:30:08|25310.01
12:30:09|25310.23
12:30:10|25294.2
12:30:11|25303.46
12:30:12|25296.55
12:30:13|25308.53
12:30:14|25315.98
12:30:15|25315.69
12:30:16|25312.52
12:30:17|25312.24
12:30:18|25321.54
12:30:19|25321.54
12:30:20|25325.58
12:30:21|25318.15
12:30:22|25311.19
12:30:23|25307.96
12:30:24|25307.96
12:30:25|25316.58
12:30:26|25307.84
12:30:27|25307.06
12:30:29|25307.06
12:30:29|25307.06
12:30:31|25307.06
12:30:32|25307.06
12:30:32|25302.88
12:30:34|25302.88
12:30:34|25302.88
12:30:35|25302.31
12:30:37|25302.31
12:30:38|25302.31
12:30:39|25294.03
12:30:40|25294.03
12:30:40|25294.03
12:30:42|25294.05
12:30:43|25294.04
12:30:44|25294.04
12:30:45|25294.04
12:30:46|25294.04
12:30:47|25294.04
12:30:48|25286.3
12:30:50|25286.3
12:30:52|25288.32
12:30:52|25288.32
12:30:53|25288.32
12:30:54|25294.56
12:30:55|25293.
12:30:56|25293.
12:30:57|25293.
12:30:58|25308.68
12:30:59|25312.36
12:31:00|25313.59
12:31:02|25313.28
12:31:02|25313.28
12:31:04|25313.28
12:31:05|25313.28
12:31:06|25313.28
12:31:07|25313.28
12:31:08|25313.28
12:31:09|25321.43
12:31:10|25328.39
12:31:11|25325.83
12:31:12|25325.83
12:31:13|25330.
12:31:14|25330.
12:31:15|25333.72
12:31:15|25333.72
12:31:16|25333.71
12:31:18|25333.71
12:31:19|25333.71
12:31:20|25333.71
12:31:20|25333.71
12:31:22|25333.71
12:31:22|25333.71
12:31:24|25333.71
12:31:24|25336.92
12:31:26|25336.92
12:31:27|25336.92
12:31:28|25336.92
12:31:29|25336.
12:31:31|25336.
12:31:31|25336.
12:31:33|25336.
12:31:34|25331.29
12:31:35|25331.28
12:31:37|25331.28
12:31:38|25331.28
12:31:38|25328.25
12:31:39|25328.25
12:31:40|25328.25
12:31:42|25328.25
12:31:43|25316.38
12:31:44|25316.38
12:31:45|25317.15
12:31:46|25317.98
12:31:47|25317.98
12:31:48|25322.19
12:31:49|25322.19
12:31:50|25322.19
12:31:51|25322.19
12:31:52|25319.49
12:31:53|25319.49
12:31:54|25319.49
12:31:55|25306.28
12:31:56|25306.28
12:31:57|25306.28
12:31:58|25312.
12:31:59|25312.
12:32:00|25309.03
12:32:01|25309.
12:32:02|25309.
12:32:03|25309.
12:32:04|25309.
12:32:05|25309.
12:32:06|25309.
12:32:07|25309.
12:32:08|25309.
12:32:09|25309.
12:32:10|25311.
12:32:11|25311.
12:32:12|25322.19
12:32:13|25322.19
12:32:14|25327.28
12:32:15|25327.28
12:32:16|25323.43
12:32:17|25323.43
12:32:18|25316.
12:32:19|25316.
12:32:20|25316.
12:32:21|25316.
12:32:22|25316.05
12:32:23|25316.06
12:32:24|25316.06
12:32:25|25318.
12:32:26|25318.
12:32:27|25318.
12:32:28|25318.
12:32:29|25318.
12:32:30|25318.
12:32:31|25318.
12:32:32|25318.
12:32:33|25318.
12:32:34|25318.
12:32:35|25318.
12:32:36|25318.
12:32:37|25318.95
12:32:39|25318.95
12:32:39|25318.95
12:32:41|25318.95
12:32:41|25318.95
12:32:43|25318.95
12:32:44|25318.95
12:32:45|25329.76
12:32:46|25329.76
12:32:47|25329.76
12:32:48|25329.76
12:32:49|25329.76
12:32:50|25329.76
12:32:51|25329.76
12:32:52|25329.76
12:32:53|25329.76
12:32:54|25329.76
12:32:55|25329.76
12:32:56|25329.76
12:32:57|25330.28
12:32:57|25328.86
12:32:59|25328.86
12:33:00|25328.86
12:33:01|25328.86
12:33:02|25328.86
12:33:03|25318.33
12:33:05|25318.33
12:33:05|25318.33
12:33:07|25318.33
12:33:08|25318.33
12:33:09|25318.33
12:33:10|25318.33
12:33:11|25318.33
12:33:12|25318.33
12:33:13|25318.34
12:33:14|25318.34
12:33:15|25318.34
12:33:16|25318.34
12:33:17|25318.34
12:33:18|25318.34
12:33:19|25318.34
12:33:20|25321.37
12:33:21|25321.37
12:33:22|25321.37
12:33:23|25321.37
12:33:24|25324.99
12:33:25|25324.99
12:33:26|25324.99
12:33:27|25324.99
12:33:28|25324.99
12:33:29|25324.99
12:33:30|25324.99
12:33:31|25324.99
12:33:32|25324.99
12:33:33|25326.81
12:33:34|25326.81
12:33:35|25323.67
12:33:36|25323.67
12:33:37|25323.67
12:33:39|25323.67
12:33:40|25323.67
12:33:41|25323.74
12:33:42|25325.61
12:33:43|25325.61
12:33:44|25326.
12:33:46|25326.
12:33:46|25326.
12:33:47|25328.86
12:33:48|25328.86
12:33:50|25328.37
12:33:51|25328.37
12:33:51|25328.33
12:33:53|25328.33
12:33:54|25328.33
12:33:55|25328.33
12:33:56|25328.33
12:33:57|25328.33
12:33:58|25328.33
12:33:59|25328.33
12:33:59|25324.94
12:34:00|25325.04
12:34:01|25325.04
12:34:03|25325.04
12:34:04|25325.04
12:34:05|25324.93
12:34:06|25324.93
12:34:07|25324.93
12:34:08|25324.93
12:34:09|25324.93
12:34:10|25324.93
12:34:11|25324.93
12:34:12|25324.93
12:34:13|25324.93
12:34:14|25324.93
12:34:15|25324.93
12:34:16|25317.18
12:34:17|25317.44
12:34:18|25317.44
12:34:19|25317.44
12:34:20|25322.97
12:34:21|25322.97
12:34:22|25322.97
12:34:23|25322.97
12:34:24|25322.97
12:34:25|25322.97
12:34:26|25323.99
12:34:27|25323.99
12:34:28|25322.92
12:34:29|25322.92
12:34:30|25323.82
12:34:31|25323.99
12:34:32|25323.99
12:34:33|25323.99
12:34:34|25323.99
12:34:35|25323.99
12:34:36|25323.98
12:34:37|25323.98
12:34:38|25323.98
12:34:39|25323.98
12:34:41|25323.98
12:34:42|25323.98
12:34:43|25323.98
12:34:44|25323.98
12:34:45|25323.98
12:34:46|25323.98
12:34:46|25323.98
12:34:47|25324.
12:34:49|25324.
12:34:49|25326.
12:34:51|25325.68
12:34:51|25325.68
12:34:52|25325.68
12:34:53|25325.67
12:34:55|25325.67
12:34:55|25325.67
12:34:57|25325.67
12:34:57|25325.67
12:34:59|25325.67
12:35:00|25325.67
12:35:01|25325.67
12:35:02|25325.67
12:35:03|25320.58
12:35:04|25315.44
12:35:04|25315.44
12:35:06|25315.44
12:35:07|25315.44
12:35:08|25315.44
12:35:09|25315.44
12:35:10|25315.44
12:35:11|25307.
12:35:12|25307.
12:35:13|25307.
12:35:14|25304.45
12:35:15|25304.45
12:35:16|25304.45
12:35:17|25305.
12:35:18|25305.
12:35:19|25305.
12:35:20|25305.
12:35:21|25309.66
12:35:22|25309.66
12:35:23|25309.66
12:35:24|25304.38
12:35:25|25304.38
12:35:26|25304.38
12:35:27|25304.38
12:35:28|25304.38
12:35:29|25304.38
12:35:30|25310.41
12:35:31|25310.41
12:35:32|25310.41
12:35:33|25310.41
12:35:34|25310.41
12:35:35|25310.41
12:35:36|25305.82
12:35:37|25305.82
12:35:38|25305.82
12:35:39|25305.83
12:35:40|25305.83
12:35:41|25305.83
12:35:43|25305.82
12:35:44|25305.82
12:35:45|25305.82
12:35:46|25305.82
12:35:46|25304.62
12:35:48|25304.62
12:35:48|25304.62
12:35:49|25304.62
12:35:51|25298.83
12:35:52|25298.83
12:35:53|25298.83
12:35:54|25298.66
12:35:55|25298.66
12:35:56|25298.79
12:35:57|25298.79
12:35:58|25298.84
12:35:59|25299.26
12:36:00|25299.26
12:36:01|25299.26
12:36:02|25299.26
12:36:03|25299.26
12:36:05|25299.26
12:36:06|25300.22
12:36:06|25300.22
12:36:08|25301.
12:36:09|25301.
12:36:10|25301.
12:36:11|25301.
12:36:12|25299.01
12:36:12|25299.92
12:36:14|25299.92
12:36:15|25299.92
12:36:16|25299.92
12:36:17|25292.55
12:36:18|25292.55
12:36:19|25292.55
12:36:21|25292.55
12:36:22|25292.55
12:36:23|25292.55
12:36:24|25292.55
12:36:25|25291.99
12:36:26|25287.1
12:36:27|25287.
12:36:28|25287.
12:36:29|25287.
12:36:30|25285.49
12:36:31|25285.49
12:36:33|25285.54
12:36:33|25285.54
12:36:34|25285.54
12:36:35|25285.54
12:36:37|25285.54
12:36:38|25305.19
12:36:38|25305.19
12:36:39|25306.68
12:36:41|25302.98
12:36:42|25302.
12:36:42|25302.
12:36:44|25302.
12:36:45|25302.
12:36:46|25302.
12:36:47|25297.7
12:36:47|25297.7
12:36:49|25297.7
12:36:50|25295.37
12:36:51|25295.37
12:36:52|25295.37
12:36:52|25295.37
12:36:54|25295.37
12:36:54|25295.37
12:36:55|25300.45
12:36:57|25300.45
12:36:58|25300.45
12:36:59|25300.45
12:37:00|25300.45
12:37:01|25300.45
12:37:02|25303.
12:37:03|25303.
12:37:04|25304.61
12:37:05|25304.61
12:37:06|25304.61
12:37:07|25304.61
12:37:08|25304.61
12:37:09|25304.61
12:37:10|25304.61
12:37:12|25304.01
12:37:12|25304.01
12:37:14|25304.01
12:37:14|25304.01
12:37:16|25304.01
12:37:17|25304.01
12:37:19|25304.01
12:37:19|25304.01
12:37:21|25304.01
12:37:22|25304.37
12:37:22|25304.37
12:37:24|25304.37
12:37:24|25308.97
12:37:25|25308.97
12:37:27|25308.97
12:37:28|25305.32
12:37:29|25305.32
12:37:30|25303.02
12:37:31|25305.05
12:37:32|25305.05
12:37:33|25303.09
12:37:34|25305.03
12:37:35|25306.5
12:37:35|25306.5
12:37:37|25306.5
12:37:38|25306.5
12:37:39|25306.5
12:37:40|25307.81
12:37:41|25307.81
12:37:42|25307.81
12:37:43|25306.17
12:37:44|25306.17
12:37:45|25306.16
12:37:46|25307.81
12:37:47|25307.81
12:37:48|25307.81
12:37:49|25307.81
12:37:50|25302.65
12:37:51|25302.65
12:37:52|25297.
12:37:53|25297.
12:37:54|25297.
12:37:55|25292.21
12:37:56|25292.21
12:37:57|25295.8
12:37:58|25295.8
12:37:59|25295.8
12:38:00|25295.8
12:38:01|25295.8
12:38:02|25295.8
12:38:03|25300.85
12:38:04|25302.21
12:38:05|25304.39
12:38:06|25304.39
12:38:07|25304.39
12:38:08|25304.39
12:38:09|25304.39
12:38:10|25304.39
12:38:11|25304.39
12:38:12|25310.18
12:38:13|25311.47
12:38:14|25311.47
12:38:15|25313.19
12:38:16|25313.21
12:38:18|25310.
12:38:18|25310.
12:38:20|25310.
12:38:21|25308.
12:38:22|25307.91
12:38:23|25307.91
12:38:24|25307.91
12:38:26|25307.91
12:38:27|25307.91
12:38:28|25307.91
12:38:29|25307.91
12:38:29|25300.99
12:38:31|25300.99
12:38:32|25300.99
12:38:33|25300.99
12:38:34|25300.99
12:38:35|25300.99
12:38:36|25300.99
12:38:37|25301.34
12:38:38|25301.34
12:38:39|25306.22
12:38:40|25301.26
12:38:41|25301.26
12:38:42|25301.26
12:38:43|25301.23
12:38:44|25301.23
12:38:45|25301.24
12:38:46|25301.24
12:38:47|25302.8
12:38:48|25302.8
12:38:49|25302.8
12:38:50|25302.8
12:38:51|25302.8
12:38:52|25302.8
12:38:53|25307.
12:38:54|25307.
12:38:55|25307.
12:38:56|25307.
12:38:57|25307.
12:38:59|25306.24
12:38:59|25306.24
12:39:00|25306.24
12:39:01|25306.24
12:39:02|25306.24
12:39:03|25306.24
12:39:04|25306.24
12:39:05|25303.
12:39:06|25303.
12:39:07|25303.
12:39:08|25303.
12:39:09|25305.46
12:39:10|25305.54
12:39:11|25306.41
12:39:12|25307.23
12:39:13|25307.23
12:39:14|25312.
12:39:15|25320.65
12:39:17|25320.65
12:39:18|25315.52
12:39:19|25315.52
12:39:20|25315.52
12:39:21|25315.52
12:39:22|25315.52
12:39:23|25315.52
12:39:24|25315.51
12:39:25|25315.51
12:39:26|25315.51
12:39:27|25315.51
12:39:28|25315.51
12:39:29|25315.51
12:39:31|25313.68
12:39:32|25313.68
12:39:33|25313.68
12:39:33|25313.68
12:39:34|25313.68
12:39:36|25313.68
12:39:36|25313.68
12:39:37|25302.68
12:39:39|25301.68
12:39:39|25301.68
12:39:41|25301.68
12:39:42|25301.68
12:39:43|25301.68
12:39:43|25300.
12:39:44|25298.03
12:39:45|25298.03
12:39:46|25298.03
12:39:47|25296.22
12:39:49|25300.
12:39:49|25300.
12:39:50|25300.
12:39:51|25300.
12:39:53|25300.
12:39:54|25300.
12:39:55|25300.
12:39:55|25300.01
12:39:56|25300.01
12:39:58|25300.01
12:39:59|25300.01
12:40:00|25307.38
12:40:01|25307.38
12:40:02|25306.
12:40:03|25306.
12:40:04|25306.
12:40:05|25306.
12:40:06|25304.07
12:40:07|25304.07
12:40:08|25303.99
12:40:09|25303.99
12:40:10|25303.99
12:40:11|25303.99
12:40:12|25303.99
12:40:13|25303.99
12:40:14|25303.99
12:40:15|25312.54
12:40:16|25312.54
12:40:17|25312.54
12:40:18|25312.54
12:40:21|25312.54
12:40:22|25312.55
12:40:23|25312.55
12:40:24|25312.55
12:40:25|25312.55
12:40:26|25312.55
12:40:27|25312.55
12:40:28|25312.55
12:40:30|25312.55
12:40:31|25312.55
12:40:32|25312.55
12:40:33|25312.55
12:40:33|25312.55
12:40:35|25312.55
12:40:35|25312.55
12:40:37|25314.
12:40:38|25314.
12:40:39|25314.
12:40:39|25314.
12:40:41|25311.48
12:40:42|25311.48
12:40:43|25311.48
12:40:44|25311.48
12:40:45|25311.47
12:40:46|25311.47
12:40:47|25311.47
12:40:48|25311.47
12:40:49|25311.47
12:40:50|25311.47
12:40:51|25315.98
12:40:52|25315.98
12:40:52|25315.99
12:40:54|25315.99
12:40:55|25315.99
12:40:56|25315.99
12:40:57|25315.99
12:40:58|25315.99
12:40:59|25315.99
12:40:59|25315.99
12:41:01|25315.99
12:41:02|25315.99
12:41:03|25315.98
12:41:04|25315.98
12:41:05|25312.69
12:41:06|25312.7
12:41:07|25312.7
12:41:08|25312.7
12:41:09|25312.7
12:41:09|25312.7
12:41:11|25312.7
12:41:12|25312.7
12:41:12|25312.7
12:41:14|25312.7
12:41:15|25312.7
12:41:16|25312.69
12:41:17|25312.69
12:41:17|25312.69
12:41:19|25312.7
12:41:21|25315.82
12:41:21|25315.82
12:41:23|25315.82
12:41:24|25315.82
12:41:25|25315.82
12:41:26|25315.82
12:41:27|25315.86
12:41:28|25315.86
12:41:28|25315.86
12:41:30|25315.86
12:41:31|25324.21
12:41:32|25324.21
12:41:33|25324.21
12:41:34|25324.21
12:41:35|25324.21
12:41:36|25324.21
12:41:37|25324.21
12:41:38|25324.21
12:41:40|25324.21
12:41:40|25324.21
12:41:41|25323.
12:41:42|25323.
12:41:43|25323.
12:41:44|25312.7
12:41:45|25312.7
12:41:46|25312.7
12:41:47|25308.44
12:41:48|25308.44
12:41:49|25308.44
12:41:50|25308.44
12:41:51|25308.44
12:41:52|25308.44
12:41:53|25308.44
12:41:54|25314.03
12:41:55|25314.03
12:41:57|25314.03
12:41:57|25314.03
12:41:58|25320.71
12:41:59|25321.01
12:42:00|25321.01
12:42:02|25323.41
12:42:02|25323.41
12:42:03|25323.41
12:42:04|25323.4
12:42:05|25323.4
12:42:07|25323.4
12:42:07|25323.4
12:42:08|25323.4
12:42:09|25323.4
12:42:10|25323.4
12:42:11|25323.4
12:42:13|25322.45
12:42:13|25318.32
12:42:15|25320.71
12:42:15|25320.71
12:42:17|25323.59
12:42:18|25323.59
12:42:19|25323.59
12:42:19|25323.59
12:42:21|25313.24
12:42:22|25296.34
12:42:23|25305.99
12:42:24|25305.99
12:42:25|25305.99
12:42:26|25305.99
12:42:27|25300.09
12:42:29|25300.09
12:42:30|25300.09
12:42:31|25300.09
12:42:32|25300.09
12:42:33|25300.09
12:42:34|25300.09
12:42:34|25297.
12:42:36|25297.
12:42:37|25297.
12:42:38|25297.
12:42:39|25297.
12:42:40|25297.
12:42:41|25297.
12:42:41|25297.
12:42:43|25297.
12:42:44|25292.
12:42:44|25292.
12:42:46|25292.
12:42:46|25293.47
12:42:47|25293.52
12:42:49|25293.52
12:42:50|25293.52
12:42:51|25293.52
12:42:52|25293.52
12:42:53|25298.
12:42:54|25298.
12:42:55|25298.
12:42:56|25298.
12:42:57|25298.
12:42:58|25298.
12:42:59|25298.
12:43:00|25294.02
12:43:01|25286.77
12:43:02|25286.77
12:43:03|25286.77
12:43:04|25286.77
12:43:05|25284.69
12:43:06|25284.7
12:43:07|25286.8
12:43:08|25286.8
12:43:09|25286.8
12:43:10|25286.8
12:43:11|25286.8
12:43:12|25286.8
12:43:13|25286.8
12:43:14|25291.04
12:43:15|25291.04
12:43:16|25291.04
12:43:17|25291.04
12:43:18|25291.04
12:43:19|25291.46
12:43:20|25291.46
12:43:21|25291.46
12:43:23|25291.46
12:43:23|25291.46
12:43:25|25291.46
12:43:26|25291.46
12:43:26|25291.46
12:43:28|25291.46
12:43:29|25291.46
12:43:30|25291.46
12:43:31|25290.87
12:43:32|25290.87
12:43:33|25290.87
12:43:34|25290.87
12:43:35|25290.87
12:43:36|25290.87
12:43:37|25290.87
12:43:38|25292.84
12:43:39|25293.
12:43:40|25293.
12:43:41|25298.54
12:43:42|25294.93
12:43:43|25294.93
12:43:45|25294.93
12:43:45|25294.93
12:43:46|25294.93
12:43:47|25294.93
12:43:49|25294.93
12:43:49|25294.93
12:43:50|25294.93
12:43:52|25298.87
12:43:53|25292.8
12:43:53|25288.5
12:43:54|25288.5
12:43:55|25288.5
12:43:57|25286.
12:43:57|25286.
12:43:58|25286.
12:43:59|25286.
12:44:00|25286.
12:44:02|25286.
12:44:03|25288.46
12:44:03|25289.71
12:44:05|25289.71
12:44:06|25289.71
12:44:07|25289.71
12:44:07|25293.41
12:44:08|25290.01
12:44:09|25290.01
12:44:11|25289.99
12:44:12|25284.
12:44:13|25284.
12:44:13|25284.
12:44:15|25285.52
12:44:16|25285.52
12:44:17|25284.6
12:44:18|25284.6
12:44:18|25284.6
12:44:20|25284.6
12:44:20|25284.6
12:44:22|25284.6
12:44:23|25285.9
12:44:24|25285.9
12:44:26|25285.9
12:44:27|25285.9
12:44:28|25285.9
12:44:29|25285.9
12:44:30|25285.9
12:44:31|25285.9
12:44:32|25275.78
12:44:33|25275.78
12:44:34|25278.92
12:44:35|25278.92
12:44:36|25278.92
12:44:37|25278.92
12:44:38|25278.92
12:44:39|25286.05
12:44:40|25286.05
12:44:41|25286.05
12:44:42|25286.05
12:44:43|25286.05
12:44:43|25286.05
12:44:45|25286.05
12:44:46|25286.05
12:44:46|25286.05
12:44:48|25294.58
12:44:49|25294.58
12:44:50|25294.58
12:44:51|25301.42
12:44:52|25301.42
12:44:53|25301.42
12:44:54|25301.42
12:44:55|25301.42
12:44:56|25301.42
12:44:57|25301.42
12:44:58|25301.42
12:44:59|25301.42
12:45:00|25301.42
12:45:01|25301.42
12:45:02|25301.42
12:45:03|25301.42
12:45:04|25301.42
12:45:05|25301.42
12:45:06|25296.46
12:45:07|25296.46
12:45:08|25295.02
12:45:09|25295.04
12:45:10|25295.04
12:45:11|25297.28
12:45:12|25300.97
12:45:13|25300.97
12:45:14|25300.97
12:45:15|25300.97
12:45:16|25300.97
12:45:17|25299.33
12:45:18|25299.33
12:45:19|25299.33
12:45:20|25299.33
12:45:21|25299.02
12:45:22|25299.
12:45:23|25299.
12:45:24|25299.
12:45:25|25299.
12:45:26|25299.
12:45:28|25299.
12:45:29|25299.
12:45:30|25293.
12:45:32|25293.
12:45:32|25293.
12:45:33|25293.
12:45:34|25293.
12:45:35|25293.
12:45:36|25293.
12:45:37|25288.
12:45:39|25288.
12:45:40|25288.
12:45:41|25288.
12:45:42|25288.
12:45:43|25288.
12:45:44|25288.
12:45:45|25288.
12:45:46|25288.
12:45:47|25285.99
12:45:48|25285.99
12:45:49|25285.99
12:45:50|25285.99
12:45:51|25285.99
12:45:52|25285.99
12:45:53|25285.99
12:45:53|25289.
12:45:55|25289.
12:45:56|25289.
12:45:57|25289.
12:45:58|25289.
12:45:59|25289.
12:46:01|25289.
12:46:01|25289.
12:46:03|25294.99
12:46:04|25294.99
12:46:05|25294.99
12:46:06|25294.99
12:46:06|25294.99
12:46:07|25294.99
12:46:09|25294.99
12:46:11|25294.99
12:46:11|25294.99
12:46:12|25297.88
12:46:13|25297.88
12:46:14|25297.88
12:46:15|25297.88
12:46:16|25304.17
12:46:17|25304.17
12:46:19|25304.17
12:46:20|25304.07
12:46:21|25304.07
12:46:22|25304.07
12:46:23|25304.98
12:46:23|25304.98
12:46:25|25310.45
12:46:26|25310.45
12:46:27|25310.45
12:46:29|25313.
12:46:29|25313.
12:46:30|25313.
12:46:31|25313.
12:46:33|25313.
12:46:34|25318.
12:46:34|25320.18
12:46:36|25319.02
12:46:37|25319.02
12:46:38|25319.02
12:46:39|25319.02
12:46:40|25319.02
12:46:41|25313.43
12:46:41|25313.43
12:46:44|25313.43
12:46:45|25313.43
12:46:46|25313.43
12:46:47|25313.43
12:46:48|25313.43
12:46:48|25313.43
12:46:50|25313.43
12:46:51|25313.79
12:46:52|25313.79
12:46:53|25315.87
12:46:55|25315.87
12:46:55|25315.87
12:46:57|25315.87
12:46:58|25315.87
12:46:59|25315.87
12:47:00|25315.87
12:47:01|25315.87
12:47:02|25315.87
12:47:03|25314.01
12:47:03|25314.01
12:47:05|25314.01
12:47:06|25314.01
12:47:07|25314.01
12:47:08|25314.01
12:47:09|25314.01
12:47:10|25314.01
12:47:11|25314.17
12:47:12|25314.17
12:47:13|25314.17
12:47:14|25314.17
12:47:15|25314.17
12:47:16|25314.17
12:47:17|25314.17
12:47:18|25314.17
12:47:19|25308.94
12:47:20|25308.94
12:47:21|25308.95
12:47:22|25309.53
12:47:23|25309.53
12:47:24|25309.53
12:47:25|25309.53
12:47:26|25309.53
12:47:27|25309.53
12:47:28|25309.53
12:47:29|25309.53
12:47:30|25311.01
12:47:31|25311.01
12:47:32|25311.56
12:47:33|25311.56
12:47:34|25311.56
12:47:35|25311.56
12:47:37|25312.04
12:47:37|25312.04
12:47:38|25312.84
12:47:39|25312.83
12:47:40|25312.83
12:47:42|25316.07
12:47:43|25316.07
12:47:44|25316.07
12:47:45|25316.07
12:47:46|25316.07
12:47:47|25316.07
12:47:48|25316.07
12:47:49|25316.07
12:47:49|25316.07
12:47:51|25315.52
12:47:53|25315.52
12:47:54|25315.69
12:47:55|25315.8
12:47:56|25315.8
12:47:57|25315.8
12:47:58|25315.8
12:47:59|25315.8
12:48:00|25315.8
12:48:01|25315.8
12:48:02|25315.8
12:48:04|25312.37
12:48:04|25312.71
12:48:06|25312.71
12:48:07|25312.71
12:48:07|25312.71
12:48:09|25312.71
12:48:09|25312.71
12:48:11|25312.71
12:48:11|25312.71
12:48:13|25312.71
12:48:13|25312.71
12:48:15|25312.71
12:48:16|25312.71
12:48:17|25312.71
12:48:18|25312.71
12:48:19|25312.71
12:48:20|25312.71
12:48:21|25314.56
12:48:22|25314.56
12:48:23|25314.57
12:48:24|25314.57
12:48:25|25314.57
12:48:26|25314.36
12:48:27|25313.88
12:48:28|25313.88
12:48:29|25313.88
12:48:30|25306.03
12:48:31|25306.03
12:48:32|25306.03
12:48:33|25306.03
12:48:34|25306.03
12:48:35|25304.59
12:48:36|25304.59
12:48:37|25304.59
12:48:38|25304.59
12:48:39|25306.53
12:48:41|25306.53
12:48:42|25306.53
12:48:42|25306.53
12:48:44|25306.53
12:48:45|25307.62
12:48:45|25307.62
12:48:47|25307.62
12:48:48|25307.62
12:48:49|25307.62
12:48:50|25307.99
12:48:51|25307.99
12:48:53|25307.99
12:48:54|25307.99
12:48:54|25307.34
12:48:56|25307.84
12:48:57|25307.84
12:48:58|25311.02
12:48:59|25311.07
12:49:00|25311.07
12:49:01|25311.
12:49:02|25309.71
12:49:03|25309.71
12:49:04|25309.71
12:49:05|25309.71
12:49:06|25309.71
12:49:07|25308.35
12:49:08|25306.
12:49:09|25306.
12:49:10|25306.
12:49:12|25306.
12:49:13|25302.21
12:49:14|25302.21
12:49:14|25302.21
12:49:16|25302.21
12:49:17|25302.21
12:49:18|25302.21
12:49:19|25302.03
12:49:19|25301.73
12:49:21|25301.73
12:49:22|25301.73
12:49:23|25301.73
12:49:24|25301.73
12:49:25|25301.73
12:49:26|25301.73
12:49:27|25301.73
12:49:28|25301.73
12:49:29|25301.73
12:49:30|25301.73
12:49:30|25301.73
12:49:32|25301.73
12:49:32|25301.73
12:49:34|25301.73
12:49:34|25301.73
12:49:36|25300.5
12:49:37|25300.5
12:49:38|25300.51
12:49:39|25300.51
12:49:40|25300.51
12:49:41|25300.51
12:49:42|25300.53
12:49:42|25307.29
12:49:43|25307.29
12:49:45|25304.62
12:49:46|25305.16
12:49:47|25305.16
12:49:48|25305.16
12:49:49|25305.16
12:49:49|25305.16
12:49:51|25305.16
12:49:52|25305.16
12:49:53|25305.16
12:49:54|25305.16
12:49:56|25305.16
12:49:57|25303.06
12:49:57|25304.75
12:49:59|25304.75
12:49:59|25305.16
12:50:01|25305.16
12:50:02|25305.16
12:50:03|25307.26
12:50:04|25310.03
12:50:05|25310.03
12:50:06|25310.03
12:50:07|25310.03
12:50:08|25310.03
12:50:09|25310.03
12:50:10|25310.03
12:50:11|25310.03
12:50:12|25310.03
12:50:13|25308.58
12:50:14|25308.58
12:50:15|25308.58
12:50:16|25308.58
12:50:17|25308.58
12:50:18|25308.58
12:50:19|25308.58
12:50:20|25308.58
12:50:22|25308.61
12:50:22|25308.61
12:50:23|25308.61
12:50:24|25309.05
12:50:25|25309.05
12:50:26|25309.05
12:50:27|25309.05
12:50:29|25309.05
12:50:30|25309.05
12:50:31|25311.2
12:50:32|25311.2
12:50:33|25311.2
12:50:34|25311.2
12:50:34|25311.2
12:50:35|25311.2
12:50:37|25311.2
12:50:37|25311.2
12:50:39|25303.14
12:50:40|25303.14
12:50:41|25303.14
12:50:41|25303.14
12:50:43|25303.14
12:50:43|25303.15
12:50:45|25303.15
12:50:46|25303.15
12:50:47|25303.15
12:50:48|25302.58
12:50:49|25302.58
12:50:50|25302.58
12:50:51|25302.58
12:50:52|25302.58
12:50:53|25302.58
12:50:54|25302.58
12:50:55|25302.58
12:50:56|25302.58
12:50:58|25302.02
12:50:58|25302.02
12:51:00|25302.02
12:51:01|25302.02
12:51:02|25302.02
12:51:03|25303.15
12:51:04|25303.15
12:51:05|25302.54
12:51:06|25302.54
12:51:07|25302.54
12:51:08|25302.54
12:51:09|25302.54
12:51:11|25302.54
12:51:12|25302.54
12:51:13|25302.01
12:51:14|25302.01
12:51:14|25302.01
12:51:15|25302.01
12:51:17|25302.01
12:51:17|25302.01
12:51:18|25302.01
12:51:20|25302.01
12:51:21|25302.03
12:51:21|25302.03
12:51:22|25302.03
12:51:24|25302.03
12:51:24|25302.03
12:51:25|25302.03
12:51:27|25302.03
12:51:28|25302.03
12:51:29|25302.03
12:51:30|25302.14
12:51:31|25302.14
12:51:33|25305.02
12:51:33|25305.02
12:51:34|25305.02
12:51:35|25305.02
12:51:36|25305.02
12:51:38|25305.02
12:51:39|25305.01
12:51:39|25305.01
12:51:40|25305.01
12:51:42|25305.31
12:51:43|25305.31
12:51:44|25305.31
12:51:45|25305.31
12:51:45|25313.47
12:51:46|25313.47
12:51:47|25313.47
12:51:49|25313.61
12:51:50|25313.61
12:51:50|25313.61
12:51:51|25313.61
12:51:52|25313.61
12:51:53|25313.61
12:51:55|25313.61
12:51:57|25313.61
12:51:57|25313.61
12:51:58|25313.61
12:51:59|25313.61
12:52:00|25313.61
12:52:01|25313.61
12:52:02|25313.61
12:52:03|25319.02
12:52:04|25319.02
12:52:05|25319.02
12:52:06|25319.02
12:52:07|25319.02
12:52:08|25319.02
12:52:09|25319.02
12:52:10|25319.02
12:52:11|25319.02
12:52:12|25319.
12:52:13|25311.34
12:52:14|25311.34
12:52:15|25311.34
12:52:17|25311.34
12:52:17|25311.34
12:52:19|25311.34
12:52:20|25311.34
12:52:21|25313.08
12:52:22|25313.08
12:52:23|25318.09
12:52:24|25318.09
12:52:25|25318.09
12:52:26|25317.91
12:52:26|25317.91
12:52:28|25319.01
12:52:29|25319.01
12:52:30|25319.01
12:52:31|25319.01
12:52:32|25320.48
12:52:33|25320.48
12:52:34|25320.48
12:52:35|25320.48
12:52:36|25320.48
12:52:37|25320.48
12:52:37|25320.48
12:52:39|25320.48
12:52:40|25320.48
12:52:41|25320.48
12:52:42|25320.48
12:52:43|25320.48
12:52:44|25320.48
12:52:45|25320.48
12:52:46|25320.48
12:52:47|25320.48
12:52:48|25320.48
12:52:49|25328.01
12:52:50|25313.65
12:52:51|25313.65
12:52:52|25313.54
12:52:53|25313.54
12:52:54|25313.64
12:52:55|25313.64
12:52:57|25315.35
12:52:58|25314.93
12:52:59|25314.93
12:53:00|25313.75
12:53:01|25313.75
12:53:03|25313.75
12:53:03|25313.75
12:53:04|25313.75
12:53:05|25313.75
12:53:06|25313.75
12:53:07|25313.75
12:53:09|25313.75
12:53:10|25313.75
12:53:11|25313.75
12:53:11|25312.01
12:53:13|25312.01
12:53:14|25312.01
12:53:15|25312.01
12:53:16|25312.01
12:53:17|25312.57
12:53:18|25312.57
12:53:19|25312.57
12:53:20|25312.57
12:53:21|25312.57
12:53:22|25312.57
12:53:22|25312.57
12:53:24|25312.57
12:53:25|25312.26
12:53:26|25312.26
12:53:27|25312.
12:53:27|25312.
12:53:29|25312.
12:53:29|25312.
12:53:31|25312.
12:53:32|25308.98
12:53:33|25308.98
12:53:34|25308.98
12:53:35|25308.98
12:53:36|25308.98
12:53:37|25308.98
12:53:38|25308.98
12:53:39|25308.98
12:53:40|25308.98
12:53:40|25308.98
12:53:42|25303.
12:53:42|25303.05
12:53:44|25303.05
12:53:44|25303.05
12:53:46|25303.05
12:53:47|25303.05
12:53:48|25308.
12:53:49|25308.
12:53:50|25308.
12:53:51|25308.
12:53:52|25308.
12:53:53|25308.
12:53:54|25308.
12:53:55|25308.
12:53:56|25308.
12:53:58|25308.
12:53:58|25308.
12:54:00|25308.
12:54:01|25308.
12:54:02|25303.01
12:54:03|25307.99
12:54:03|25307.99
12:54:05|25307.99
12:54:06|25307.99
12:54:07|25304.65
12:54:08|25304.64
12:54:09|25304.64
12:54:10|25304.64
12:54:11|25304.64
12:54:12|25304.64
12:54:13|25304.64
12:54:14|25304.64
12:54:16|25304.64
12:54:16|25305.19
12:54:17|25305.19
12:54:18|25305.19
12:54:19|25305.2
12:54:20|25305.2
12:54:21|25305.2
12:54:22|25305.2
12:54:23|25305.2
12:54:24|25305.2
12:54:25|25315.39
12:54:26|25315.39
12:54:27|25315.39
12:54:28|25315.17
12:54:29|25315.17
12:54:30|25315.
12:54:31|25315.
12:54:32|25315.
12:54:33|25315.
12:54:34|25315.01
12:54:36|25315.01
12:54:36|25315.01
12:54:37|25315.01
12:54:38|25319.
12:54:39|25319.
12:54:41|25319.
12:54:41|25319.
12:54:42|25319.
12:54:43|25319.
12:54:45|25319.
12:54:46|25319.
12:54:46|25319.
12:54:47|25319.
12:54:48|25319.
12:54:49|25319.
12:54:51|25319.
12:54:51|25319.01
12:54:52|25319.01
12:54:54|25319.01
12:54:55|25319.01
12:54:56|25314.76
12:54:57|25314.76
12:54:58|25314.75
12:55:00|25314.75
12:55:00|25314.13
12:55:01|25313.37
12:55:03|25306.03
12:55:03|25306.03
12:55:05|25303.71
12:55:05|25303.72
12:55:07|25303.72
12:55:08|25303.72
12:55:09|25303.72
12:55:10|25303.72
12:55:11|25303.72
12:55:12|25303.72
12:55:12|25303.72
12:55:14|25303.72
12:55:15|25306.33
12:55:15|25306.33
12:55:17|25306.33
12:55:18|25306.33
12:55:19|25306.33
12:55:19|25306.33
12:55:20|25306.33
12:55:21|25306.33
12:55:23|25306.33
12:55:24|25306.18
12:55:25|25306.18
12:55:26|25306.18
12:55:27|25306.18
12:55:28|25306.18
12:55:28|25306.18
12:55:30|25306.18
12:55:30|25306.18
12:55:32|25306.18
12:55:33|25306.17
12:55:34|25306.17
12:55:35|25306.17
12:55:36|25306.17
12:55:37|25306.17
12:55:38|25306.17
12:55:39|25306.18
12:55:40|25306.17
12:55:41|25306.17
12:55:42|25306.17
12:55:43|25306.17
12:55:44|25306.17
12:55:45|25306.17
12:55:46|25306.17
12:55:47|25306.65
12:55:48|25306.65
12:55:49|25306.65
12:55:50|25306.22
12:55:51|25306.17
12:55:52|25306.17
12:55:53|25306.17
12:55:54|25306.17
12:55:55|25306.17
12:55:56|25306.17
12:55:57|25306.17
12:55:58|25306.17
12:56:00|25301.91
12:56:01|25301.91
12:56:01|25301.89
12:56:03|25301.89
12:56:04|25301.9
12:56:05|25300.75
12:56:06|25300.75
12:56:07|25300.75
12:56:08|25300.75
12:56:09|25300.75
12:56:10|25300.75
12:56:11|25300.75
12:56:12|25300.75
12:56:13|25300.75
12:56:14|25300.75
12:56:15|25300.75
12:56:16|25300.75
12:56:17|25291.75
12:56:18|25270.
12:56:19|25280.72
12:56:20|25272.8
12:56:21|25271.76
12:56:22|25271.76
12:56:23|25271.76
12:56:24|25273.15
12:56:25|25273.15
12:56:26|25273.15
12:56:27|25274.
12:56:28|25274.
12:56:29|25269.21
12:56:30|25269.21
12:56:31|25269.21
12:56:32|25269.7
12:56:33|25269.71
12:56:34|25269.71
12:56:35|25271.
12:56:36|25271.
12:56:38|25271.
12:56:38|25271.
12:56:39|25271.
12:56:40|25271.
12:56:41|25271.
12:56:42|25271.
12:56:43|25277.16
12:56:44|25277.16
12:56:45|25277.16
12:56:46|25277.16
12:56:47|25287.
12:56:48|25287.
12:56:49|25287.
12:56:50|25287.
12:56:51|25287.
12:56:52|25287.
12:56:53|25287.
12:56:54|25287.
12:56:55|25287.
12:56:56|25287.
12:56:57|25287.
12:56:58|25292.
12:57:00|25289.76
12:57:01|25289.76
12:57:02|25282.18
12:57:03|25286.35
12:57:04|25286.37
12:57:05|25286.37
12:57:06|25286.37
12:57:07|25286.37
12:57:08|25281.62
12:57:09|25281.62
12:57:11|25281.62
12:57:12|25281.62
12:57:13|25281.62
12:57:14|25281.62
12:57:14|25281.62
12:57:16|25281.62
12:57:18|25272.79
12:57:18|25272.79
12:57:19|25272.78
12:57:20|25265.76
12:57:21|25263.02
12:57:22|25263.02
12:57:23|25263.02
12:57:24|25263.02
12:57:25|25263.02
12:57:27|25263.02
12:57:27|25263.02
12:57:28|25263.02
12:57:29|25263.02
12:57:30|25263.02
12:57:32|25263.02
12:57:33|25270.96
12:57:34|25270.96
12:57:35|25270.96
12:57:36|25270.96
12:57:37|25270.96
12:57:38|25270.96
12:57:39|25270.96
12:57:40|25270.96
12:57:40|25270.96
12:57:42|25270.96
12:57:43|25283.87
12:57:43|25283.86
12:57:45|25283.86
12:57:46|25283.86
12:57:46|25283.86
12:57:48|25283.86
12:57:49|25283.86
12:57:49|25280.93
12:57:50|25280.93
12:57:51|25280.93
12:57:53|25280.93
12:57:53|25280.93
12:57:55|25280.93
12:57:56|25278.93
12:57:57|25278.93
12:57:58|25278.93
12:57:59|25275.55
12:58:00|25275.55
12:58:02|25269.78
12:58:02|25269.78
12:58:04|25269.79
12:58:05|25269.79
12:58:06|25269.79
12:58:06|25269.79
12:58:08|25269.79
12:58:09|25269.78
12:58:10|25269.78
12:58:11|25269.78
12:58:12|25269.78
12:58:13|25268.16
12:58:14|25268.16
12:58:15|25268.16
12:58:16|25268.16
12:58:17|25263.17
12:58:18|25277.24
12:58:19|25277.24
12:58:20|25277.24
12:58:21|25277.24
12:58:22|25277.24
12:58:23|25277.24
12:58:24|25274.01
12:58:25|25274.01
12:58:26|25274.01
12:58:27|25274.01
12:58:28|25274.01
12:58:29|25274.01
12:58:30|25274.01
12:58:31|25274.01
12:58:32|25274.01
12:58:33|25274.01
12:58:34|25274.01
12:58:35|25274.01
12:58:36|25277.24
12:58:37|25277.24
12:58:38|25277.24
12:58:39|25277.24
12:58:41|25277.25
12:58:42|25280.27
12:58:43|25280.27
12:58:43|25280.27
12:58:45|25280.27
12:58:46|25279.63
12:58:47|25279.63
12:58:48|25279.63
12:58:49|25279.63
12:58:50|25279.63
12:58:51|25279.63
12:58:52|25279.63
12:58:53|25279.63
12:58:53|25279.63
12:58:54|25280.25
12:58:55|25280.25
12:58:57|25280.25
12:58:58|25280.25
12:58:58|25280.25
12:58:59|25280.25
12:59:00|25280.25
12:59:02|25277.07
12:59:03|25277.07
12:59:04|25277.07
12:59:05|25277.07
12:59:07|25274.8
12:59:08|25270.01
12:59:08|25270.01
12:59:09|25270.01
12:59:10|25269.57
12:59:11|25269.57
12:59:13|25269.57
12:59:14|25269.57
12:59:15|25268.
12:59:16|25268.
12:59:17|25268.
12:59:18|25268.
12:59:18|25268.
12:59:19|25268.
12:59:21|25268.
12:59:22|25266.99
12:59:23|25266.98
12:59:24|25266.98
12:59:25|25266.98
12:59:26|25266.98
12:59:27|25266.98
12:59:28|25266.98
12:59:29|25266.98
12:59:31|25263.96
12:59:31|25267.22
12:59:32|25267.22
12:59:34|25267.22
12:59:34|25267.22
12:59:36|25267.22
12:59:37|25263.8
12:59:38|25263.8
12:59:38|25260.27
12:59:39|25260.27
12:59:40|25260.27
12:59:41|25260.27
12:59:43|25260.27
12:59:43|25260.27
12:59:45|25262.18
12:59:45|25262.17
12:59:47|25260.01
12:59:48|25260.01
12:59:49|25260.01
12:59:50|25260.01
12:59:50|25257.87
12:59:52|25255.22
12:59:52|25250.18
12:59:54|25250.18
12:59:55|25249.79
12:59:55|25247.66
12:59:57|25246.01
12:59:58|25246.01
12:59:58|25246.01
12:59:59|25246.01
13:00:00|25246.01
13:00:02|25250.41
13:00:03|25250.41
13:00:04|25248.34
13:00:06|25249.54
13:00:06|25249.
13:00:07|25249.
13:00:08|25249.
13:00:09|25249.
13:00:10|25244.99
13:00:11|25246.31
13:00:12|25246.31
13:00:13|25246.31
13:00:14|25246.31
13:00:15|25246.31
13:00:17|25246.31
13:00:17|25246.31
13:00:18|25244.8
13:00:19|25244.8
13:00:20|25244.17
13:00:22|25244.17
13:00:22|25246.
13:00:23|25249.55
13:00:24|25249.55
13:00:25|25249.55
13:00:27|25249.55
13:00:27|25249.55
13:00:28|25259.33
13:00:30|25259.32
13:00:30|25258.48
13:00:32|25258.48
13:00:32|25258.48
13:00:34|25266.61
13:00:35|25266.61
13:00:36|25266.18
13:00:37|25266.18
13:00:38|25259.76
13:00:39|25259.
13:00:40|25259.
13:00:41|25259.
13:00:42|25259.
13:00:43|25258.56
13:00:44|25258.56
13:00:45|25258.56
13:00:46|25262.5
13:00:47|25262.5
13:00:47|25267.21
13:00:48|25267.21
13:00:50|25267.2
13:00:51|25267.2
13:00:51|25267.2
13:00:53|25267.2
13:00:54|25267.2
13:00:55|25267.2
13:00:56|25267.2
13:00:57|25267.2
13:00:58|25267.21
13:00:59|25264.8
13:00:59|25264.
13:01:01|25264.
13:01:02|25264.
13:01:02|25264.
13:01:04|25264.
13:01:05|25264.
13:01:07|25264.
13:01:07|25264.
13:01:08|25264.
13:01:10|25261.
13:01:11|25257.27
13:01:12|25260.34
13:01:13|25260.34
13:01:14|25256.84
13:01:15|25256.84
13:01:16|25256.84
13:01:17|25256.84
13:01:18|25256.84
13:01:18|25255.82
13:01:20|25255.82
13:01:21|25255.82
13:01:22|25255.82
13:01:23|25255.82
13:01:24|25255.82
13:01:25|25255.82
13:01:26|25255.82
13:01:27|25255.82
13:01:28|25248.94
13:01:29|25248.94
13:01:31|25248.94
13:01:31|25248.94
13:01:32|25248.94
13:01:33|25248.94
13:01:34|25250.89
13:01:35|25250.89
13:01:36|25250.89
13:01:37|25250.89
13:01:38|25250.89
13:01:39|25250.89
13:01:40|25250.89
13:01:41|25250.89
13:01:42|25250.89
13:01:43|25250.89
13:01:45|25250.89
13:01:46|25250.89
13:01:47|25250.89
13:01:48|25244.89
13:01:48|25244.89
13:01:50|25244.89
13:01:50|25244.89
13:01:52|25244.89
13:01:53|25244.89
13:01:53|25244.89
13:01:54|25244.89
13:01:56|25244.89
13:01:56|25244.89
13:01:57|25242.84
13:01:59|25242.84
13:02:00|25242.84
13:02:00|25246.51
13:02:02|25246.51
13:02:02|25246.51
13:02:04|25246.51
13:02:05|25246.51
13:02:07|25246.51
13:02:08|25246.51
13:02:09|25246.51
13:02:09|25246.51
13:02:10|25246.51
13:02:11|25254.41
13:02:13|25254.41
13:02:14|25254.41
13:02:15|25254.41
13:02:16|25254.41
13:02:17|25254.41
13:02:18|25254.41
13:02:19|25254.41
13:02:20|25254.33
13:02:21|25254.33
13:02:22|25254.33
13:02:23|25254.33
13:02:24|25254.33
13:02:26|25254.33
13:02:26|25254.33
13:02:28|25254.33
13:02:29|25254.33
13:02:29|25254.33
13:02:31|25254.33
13:02:31|25254.33
13:02:33|25254.33
13:02:34|25252.07
13:02:34|25252.07
13:02:36|25252.22
13:02:37|25252.22
13:02:38|25252.22
13:02:38|25252.22
13:02:40|25252.22
13:02:40|25252.21
13:02:41|25252.21
13:02:42|25253.61
13:02:43|25253.61
13:02:44|25253.61
13:02:45|25253.61
13:02:47|25253.61
13:02:48|25253.61
13:02:49|25253.61
13:02:49|25253.61
13:02:51|25253.61
13:02:52|25253.61
13:02:52|25253.61
13:02:54|25253.61
13:02:54|25266.61
13:02:55|25266.61
13:02:56|25266.61
13:02:58|25267.89
13:02:58|25267.89
13:03:00|25267.89
13:03:01|25267.89
13:03:02|25267.89
13:03:02|25267.89
13:03:04|25267.89
13:03:05|25267.89
13:03:06|25267.89
13:03:08|25267.9
13:03:09|25267.9
13:03:10|25269.
13:03:11|25267.95
13:03:12|25267.95
13:03:13|25267.95
13:03:15|25267.95
13:03:15|25267.95
13:03:16|25267.95
13:03:17|25267.95
13:03:18|25267.85
13:03:20|25267.85
13:03:20|25267.85
13:03:21|25267.85
13:03:22|25267.85
13:03:23|25267.85
13:03:25|25267.85
13:03:25|25267.85
13:03:26|25267.85
13:03:27|25267.85
13:03:28|25267.85
13:03:30|25267.85
13:03:31|25270.02
13:03:32|25270.02
13:03:33|25270.02
13:03:34|25270.02
13:03:35|25273.74
13:03:36|25273.74
13:03:37|25273.74
13:03:38|25273.74
13:03:39|25273.74
13:03:40|25273.74
13:03:41|25273.74
13:03:42|25273.74
13:03:43|25275.75
13:03:44|25275.75
13:03:45|25275.75
13:03:46|25275.75
13:03:47|25275.75
13:03:48|25275.75
13:03:49|25275.75
13:03:51|25275.75
13:03:51|25275.75
13:03:52|25274.38
13:03:53|25275.85
13:03:54|25275.85
13:03:55|25275.85
13:03:57|25275.02
13:03:57|25275.02
13:03:58|25275.02
13:03:59|25275.02
13:04:00|25275.02
13:04:01|25275.02
13:04:03|25275.02
13:04:04|25275.02
13:04:05|25275.02
13:04:05|25276.
13:04:07|25276.
13:04:08|25276.88
13:04:09|25276.85
13:04:10|25276.85
13:04:12|25276.85
13:04:12|25276.84
13:04:14|25276.84
13:04:15|25276.84
13:04:16|25276.63
13:04:17|25276.63
13:04:18|25265.08
13:04:19|25265.08
13:04:19|25266.28
13:04:21|25264.92
13:04:22|25264.92
13:04:23|25264.92
13:04:24|25266.69
13:04:25|25269.1
13:04:26|25270.
13:04:27|25270.
13:04:28|25273.34
13:04:29|25272.81
13:04:30|25275.32
13:04:31|25275.32
13:04:32|25275.32
13:04:33|25275.32
13:04:34|25275.32
13:04:35|25275.32
13:04:36|25275.32
13:04:37|25275.32
13:04:38|25275.32
13:04:39|25275.32
13:04:40|25275.32
13:04:41|25271.91
13:04:42|25271.91
13:04:43|25270.
13:04:44|25265.
13:04:45|25259.51
13:04:47|25259.51
13:04:47|25259.51
13:04:48|25254.57
13:04:49|25254.57
13:04:50|25254.57
13:04:51|25254.57
13:04:52|25254.57
13:04:53|25254.57
13:04:54|25254.57
13:04:55|25254.57
13:04:57|25254.57
13:04:57|25254.57
13:04:58|25254.57
13:05:00|25252.74
13:05:00|25252.74
13:05:01|25252.74
13:05:03|25252.74
13:05:03|25252.74
13:05:04|25253.98
13:05:06|25253.98
13:05:07|25253.98
13:05:08|25246.
13:05:09|25246.
13:05:10|25246.
13:05:12|25246.
13:05:12|25246.
13:05:14|25246.
13:05:14|25247.67
13:05:15|25247.67
13:05:17|25248.6
13:05:18|25248.6
13:05:19|25248.6
13:05:20|25248.6
13:05:21|25248.6
13:05:22|25248.6
13:05:23|25248.6
13:05:23|25248.6
13:05:24|25248.6
13:05:25|25248.6
13:05:27|25248.38
13:05:28|25248.38
13:05:29|25248.38
13:05:30|25248.38
13:05:31|25248.38
13:05:32|25248.38
13:05:33|25248.38
13:05:34|25248.38
13:05:35|25248.38
13:05:36|25248.38
13:05:37|25245.07
13:05:38|25245.07
13:05:39|25245.07
13:05:40|25241.02
13:05:42|25243.55
13:05:42|25241.01
13:05:43|25240.
13:05:44|25240.01
13:05:46|25240.01
13:05:46|25240.01
13:05:47|25240.01
13:05:49|25240.01
13:05:49|25240.01
13:05:51|25240.02
13:05:51|25240.02
13:05:53|25240.02
13:05:53|25240.02
13:05:55|25240.02
13:05:56|25248.
13:05:56|25246.28
13:05:57|25246.52
13:05:59|25246.53
13:06:00|25246.53
13:06:00|25246.53
13:06:01|25246.53
13:06:02|25246.53
13:06:03|25246.54
13:06:05|25246.54
13:06:06|25246.54
13:06:07|25246.54
13:06:08|25249.67
13:06:09|25249.67
13:06:11|25249.67
13:06:11|25249.67
13:06:12|25249.67
13:06:14|25242.96
13:06:14|25240.
13:06:15|25240.
13:06:17|25240.
13:06:18|25237.
13:06:19|25237.
13:06:20|25232.04
13:06:21|25235.28
13:06:22|25231.87
13:06:23|25231.87
13:06:24|25231.87
13:06:25|25231.87
13:06:25|25230.
13:06:27|25230.
13:06:28|25226.
13:06:29|25225.51
13:06:29|25222.46
13:06:30|25222.46
13:06:32|25220.
13:06:33|25221.41
13:06:33|25221.41
13:06:35|25221.41
13:06:36|25221.41
13:06:37|25221.41
13:06:38|25221.41
13:06:39|25226.99
13:06:40|25226.99
13:06:41|25226.99
13:06:42|25225.
13:06:43|25225.
13:06:44|25225.
13:06:45|25225.
13:06:46|25225.
13:06:47|25228.35
13:06:48|25228.35
13:06:49|25228.35
13:06:50|25228.35
13:06:51|25228.35
13:06:52|25228.35
13:06:53|25228.34
13:06:55|25228.34
13:06:55|25228.75
13:06:56|25228.75
13:06:57|25228.75
13:06:58|25228.75
13:07:00|25228.75
13:07:00|25228.02
13:07:01|25237.75
13:07:02|25237.75
13:07:03|25237.75
13:07:04|25237.75
13:07:05|25237.75
13:07:06|25238.99
13:07:07|25238.99
13:07:08|25238.99
13:07:10|25238.99
13:07:11|25238.99
13:07:12|25239.2
13:07:14|25239.2
13:07:14|25239.2
13:07:16|25239.2
13:07:16|25239.2
13:07:17|25239.2
13:07:18|25239.2
13:07:19|25239.2
13:07:20|25245.12
13:07:21|25248.
13:07:22|25247.19
13:07:23|25247.
13:07:24|25247.01
13:07:25|25247.01
13:07:26|25247.01
13:07:27|25247.01
13:07:28|25247.01
13:07:29|25247.01
13:07:30|25250.
13:07:31|25249.97
13:07:32|25249.97
13:07:33|25249.97
13:07:34|25249.97
13:07:35|25250.04
13:07:37|25250.04
13:07:37|25250.
13:07:38|25250.
13:07:39|25250.
13:07:40|25250.
13:07:42|25250.
13:07:42|25250.
13:07:43|25250.
13:07:44|25250.
13:07:45|25250.
13:07:46|25250.
13:07:47|25250.
13:07:48|25250.
13:07:49|25250.
13:07:50|25250.
13:07:51|25250.
13:07:52|25250.
13:07:53|25250.
13:07:54|25250.
13:07:55|25250.
13:07:56|25250.
13:07:57|25250.
13:07:58|25250.
13:07:59|25250.
13:08:00|25250.
13:08:01|25256.47
13:08:02|25256.47
13:08:03|25256.47
13:08:04|25256.22
13:08:05|25256.22
13:08:06|25256.27
13:08:07|25256.22
13:08:09|25256.22
13:08:09|25256.22
13:08:11|25256.22
13:08:11|25256.22
13:08:12|25256.74
13:08:14|25256.74
13:08:15|25256.74
13:08:16|25257.51
13:08:17|25257.51
13:08:18|25257.51
13:08:20|25257.51
13:08:21|25257.51
13:08:21|25257.51
13:08:22|25257.51
13:08:24|25260.42
13:08:25|25260.05
13:08:26|25262.46
13:08:27|25262.46
13:08:28|25262.46
13:08:29|25262.46
13:08:30|25262.46
13:08:31|25262.18
13:08:32|25262.18
13:08:33|25262.18
13:08:34|25253.09
13:08:35|25238.65
13:08:36|25238.65
13:08:37|25228.42
13:08:38|25231.33
13:08:39|25231.33
13:08:41|25231.33
13:08:41|25231.33
13:08:42|25231.33
13:08:43|25234.51
13:08:44|25234.51
13:08:46|25234.51
13:08:46|25234.51
13:08:47|25234.51
13:08:48|25234.99
13:08:49|25234.51
13:08:51|25234.51
13:08:51|25234.51
13:08:52|25234.51
13:08:53|25234.51
13:08:54|25234.51
13:08:56|25234.51
13:08:56|25234.51
13:08:57|25234.51
13:08:58|25234.51
13:09:00|25234.51
13:09:01|25234.51
13:09:02|25234.51
13:09:03|25234.51
13:09:04|25234.51
13:09:05|25234.51
13:09:05|25234.51
13:09:07|25234.51
13:09:08|25234.51
13:09:08|25234.51
13:09:10|25234.51
13:09:10|25234.51
13:09:12|25234.51
13:09:13|25234.51
13:09:15|25234.5
13:09:15|25234.5
13:09:17|25234.5
13:09:17|25234.5
13:09:19|25234.5
13:09:20|25234.5
13:09:21|25234.02
13:09:22|25234.02
13:09:23|25233.
13:09:24|25233.
13:09:25|25233.
13:09:26|25233.
13:09:27|25233.93
13:09:28|25233.93
13:09:29|25233.93
13:09:30|25233.93
13:09:31|25233.93
13:09:32|25233.92
13:09:33|25233.92
13:09:35|25233.92
13:09:35|25233.92
13:09:36|25233.92
13:09:37|25233.06
13:09:38|25233.06
13:09:40|25233.06
13:09:40|25233.06
13:09:41|25233.06
13:09:42|25233.06
13:09:43|25233.06
13:09:45|25233.06
13:09:46|25233.06
13:09:47|25233.06
13:09:48|25233.06
13:09:48|25233.01
13:09:50|25233.
13:09:50|25233.
13:09:52|25233.
13:09:52|25229.3
13:09:54|25229.3
13:09:54|25228.2
13:09:56|25228.22
13:09:57|25228.22
13:09:58|25228.22
13:09:59|25228.22
13:09:59|25229.76
13:10:01|25229.76
13:10:02|25229.65
13:10:02|25229.65
13:10:04|25229.65
13:10:05|25229.65
13:10:06|25229.65
13:10:07|25229.65
13:10:07|25229.65
13:10:09|25229.65
13:10:09|25229.65
13:10:11|25229.65
13:10:12|25229.65
13:10:13|25229.65
13:10:18|25229.65
13:10:19|25230.5
13:10:20|25230.5
13:10:20|25230.5
13:10:22|25230.5
13:10:23|25230.5
13:10:23|25228.
13:10:25|25228.
13:10:26|25228.
13:10:26|25228.
13:10:27|25228.
13:10:29|25211.92
13:10:29|25211.92
13:10:31|25212.08
13:10:32|25212.08
13:10:33|25212.08
13:10:34|25212.46
13:10:35|25212.46
13:10:35|25212.46
13:10:37|25216.48
13:10:38|25216.48
13:10:39|25216.48
13:10:40|25216.48
13:10:41|25216.48
13:10:42|25214.39
13:10:43|25214.48
13:10:44|25214.48
13:10:44|25211.93
13:10:46|25211.93
13:10:46|25210.01
13:10:47|25210.
13:10:48|25210.
13:10:49|25210.
13:10:50|25210.
13:10:52|25210.
13:10:52|25210.
13:10:54|25210.
13:10:55|25210.
13:10:55|25210.
13:10:56|25210.
13:10:58|25208.01
13:10:58|25208.01
13:11:00|25208.34
13:11:00|25208.34
13:11:01|25208.34
13:11:03|25208.34
13:11:04|25208.34
13:11:04|25208.34
13:11:06|25208.34
13:11:07|25208.34
13:11:08|25208.34
13:11:08|25208.34
13:11:09|25208.34
13:11:10|25208.34
13:11:11|25208.34
13:11:12|25208.34
13:11:14|25208.34
13:11:16|25208.34
13:11:16|25208.34
13:11:18|25208.34
13:11:19|25208.34
13:11:19|25208.34
13:11:20|25210.
13:11:22|25210.
13:11:23|25212.86
13:11:24|25213.
13:11:25|25213.
13:11:26|25213.
13:11:27|25213.
13:11:28|25213.
13:11:29|25213.
13:11:30|25213.
13:11:31|25213.
13:11:32|25213.
13:11:33|25213.97
13:11:34|25213.97
13:11:35|25214.21
13:11:36|25214.21
13:11:38|25214.21
13:11:38|25216.48
13:11:39|25217.03
13:11:40|25217.03
13:11:41|25217.03
13:11:43|25217.03
13:11:43|25214.96
13:11:44|25214.96
13:11:45|25214.96
13:11:46|25214.96
13:11:47|25214.96
13:11:48|25214.96
13:11:49|25214.96
13:11:50|25214.96
13:11:51|25213.01
13:11:52|25213.01
13:11:54|25211.68
13:11:54|25211.68
13:11:55|25211.68
13:11:56|25211.68
13:11:57|25211.68
13:11:58|25208.27
13:11:59|25208.27
13:12:00|25208.27
13:12:01|25208.27
13:12:02|25208.27
13:12:03|25208.27
13:12:04|25208.27
13:12:05|25210.04
13:12:06|25210.04
13:12:07|25210.04
13:12:08|25210.04
13:12:09|25210.04
13:12:10|25210.04
13:12:11|25210.04
13:12:12|25210.04
13:12:13|25210.04
13:12:15|25216.
13:12:16|25216.
13:12:17|25216.64
13:12:18|25216.64
13:12:20|25217.03
13:12:21|25220.79
13:12:21|25220.
13:12:23|25220.
13:12:24|25220.
13:12:25|25220.
13:12:26|25220.
13:12:27|25220.
13:12:28|25220.
13:12:29|25220.
13:12:30|25220.
13:12:31|25220.
13:12:32|25220.
13:12:33|25227.
13:12:35|25227.
13:12:35|25227.
13:12:36|25225.56
13:12:37|25225.56
13:12:38|25225.56
13:12:39|25225.56
13:12:40|25225.56
13:12:42|25225.56
13:12:43|25225.56
13:12:43|25227.4
13:12:45|25227.4
13:12:45|25218.2
13:12:46|25218.2
13:12:47|25218.2
13:12:49|25218.2
13:12:50|25218.2
13:12:51|25218.21
13:12:51|25222.02
13:12:53|25222.02
13:12:53|25222.02
13:12:54|25222.02
13:12:55|25222.02
13:12:57|25222.02
13:12:57|25223.08
13:12:58|25223.08
13:13:00|25223.08
13:13:01|25223.08
13:13:02|25223.08
13:13:03|25223.08
13:13:04|25223.08
13:13:05|25223.08
13:13:06|25222.89
13:13:07|25222.89
13:13:08|25222.89
13:13:09|25222.41
13:13:10|25222.41
13:13:11|25222.41
13:13:12|25222.41
13:13:13|25219.
13:13:14|25221.04
13:13:15|25223.85
13:13:17|25223.85
13:13:18|25223.85
13:13:19|25223.85
13:13:20|25223.85
13:13:21|25223.85
13:13:23|25223.85
13:13:23|25223.85
13:13:25|25223.85
13:13:26|25223.85
13:13:27|25223.85
13:13:28|25223.85
13:13:29|25223.85
13:13:29|25223.85
13:13:31|25223.85
13:13:31|25223.85
13:13:33|25223.85
13:13:34|25223.85
13:13:35|25223.85
13:13:36|25223.85
13:13:36|25223.85
13:13:37|25223.85
13:13:38|25224.19
13:13:39|25224.19
13:13:41|25223.31
13:13:41|25224.45
13:13:42|25224.45
13:13:44|25224.91
13:13:44|25224.91
13:13:45|25224.91
13:13:47|25224.91
13:13:48|25224.91
13:13:48|25224.9
13:13:50|25224.9
13:13:50|25224.9
13:13:51|25224.9
13:13:53|25224.9
13:13:53|25224.9
13:13:55|25224.9
13:13:56|25225.21
13:13:57|25225.21
13:13:58|25225.21
13:13:58|25225.21
13:14:00|25225.21
13:14:01|25225.21
13:14:02|25225.21
13:14:03|25225.21
13:14:04|25225.21
13:14:05|25225.99
13:14:06|25226.
13:14:07|25226.
13:14:07|25226.
13:14:08|25228.35
13:14:09|25228.35
13:14:11|25228.35
13:14:11|25228.35
13:14:12|25228.35
13:14:13|25228.35
13:14:14|25228.35
13:14:16|25228.35
13:14:17|25230.99
13:14:19|25232.72
13:14:19|25232.72
13:14:21|25232.72
13:14:22|25232.72
13:14:23|25232.72
13:14:24|25232.72
13:14:25|25232.71
13:14:26|25232.71
13:14:27|25232.71
13:14:28|25239.18
13:14:29|25239.18
13:14:30|25239.18
13:14:31|25239.18
13:14:32|25239.18
13:14:33|25239.18
13:14:34|25237.31
13:14:35|25237.31
13:14:36|25237.31
13:14:37|25237.32
13:14:38|25237.32
13:14:39|25237.32
13:14:40|25237.32
13:14:41|25237.32
13:14:42|25237.32
13:14:43|25237.32
13:14:44|25237.35
13:14:45|25237.35
13:14:46|25237.35
13:14:47|25237.34
13:14:48|25237.34
13:14:49|25237.34
13:14:50|25237.34
13:14:51|25237.34
13:14:52|25237.34
13:14:53|25237.34
13:14:54|25237.34
13:14:55|25237.34
13:14:56|25237.34
13:14:57|25237.34
13:14:58|25237.34
13:14:59|25237.25
13:15:00|25236.92
13:15:01|25236.92
13:15:03|25236.92
13:15:03|25236.93
13:15:05|25236.93
13:15:06|25236.93
13:15:06|25236.92
13:15:07|25236.92
13:15:08|25233.81
13:15:10|25233.81
13:15:11|25233.81
13:15:11|25233.81
13:15:13|25233.81
13:15:13|25233.81
13:15:15|25233.81
13:15:15|25233.81
13:15:16|25237.96
13:15:18|25237.96
13:15:19|25237.96
13:15:20|25241.91
13:15:22|25241.91
13:15:23|25241.91
13:15:23|25241.99
13:15:25|25241.98
13:15:26|25241.97
13:15:26|25241.97
13:15:28|25241.97
13:15:29|25241.97
13:15:30|25241.97
13:15:31|25241.
13:15:32|25241.
13:15:33|25241.01
13:15:34|25241.
13:15:35|25241.
13:15:36|25241.
13:15:37|25241.
13:15:39|25241.
13:15:39|25241.
13:15:40|25241.
13:15:41|25244.43
13:15:42|25244.43
13:15:43|25244.43
13:15:44|25244.43
13:15:45|25243.83
13:15:46|25243.83
13:15:47|25243.83
13:15:48|25243.83
13:15:50|25242.86
13:15:50|25242.86
13:15:51|25242.86
13:15:52|25242.86
13:15:54|25242.86
13:15:55|25242.86
13:15:56|25242.86
13:15:57|25242.78
13:15:57|25242.78
13:15:58|25247.72
13:16:00|25247.72
13:16:00|25247.72
13:16:02|25247.72
13:16:03|25247.72
13:16:04|25247.72
13:16:05|25240.19
13:16:06|25240.19
13:16:07|25240.19
13:16:08|25237.91
13:16:09|25237.91
13:16:10|25237.91
13:16:11|25241.39
13:16:12|25241.39
13:16:13|25244.97
13:16:14|25244.97
13:16:15|25244.97
13:16:16|25244.97
13:16:17|25244.97
13:16:19|25244.97
13:16:20|25244.97
13:16:21|25244.97
13:16:22|25244.97
13:16:24|25244.97
13:16:25|25244.97
13:16:25|25244.97
13:16:27|25244.97
13:16:28|25235.02
13:16:28|25235.02
13:16:30|25235.02
13:16:31|25234.99
13:16:32|25234.99
13:16:33|25234.99
13:16:34|25234.99
13:16:35|25234.99
13:16:36|25234.99
13:16:37|25225.
13:16:38|25225.
13:16:40|25225.
13:16:40|25225.
13:16:41|25221.
13:16:43|25221.
13:16:44|25221.
13:16:45|25221.
13:16:46|25221.
13:16:47|25221.
13:16:48|25221.
13:16:49|25221.
13:16:49|25221.
13:16:51|25221.
13:16:51|25221.
13:16:52|25221.
13:16:53|25221.
13:16:54|25221.
13:16:55|25220.97
13:16:56|25220.97
13:16:58|25220.97
13:16:59|25225.96
13:16:59|25225.96
13:17:00|25226.6
13:17:02|25224.66
13:17:02|25224.66
13:17:04|25224.66
13:17:05|25224.66
13:17:06|25226.46
13:17:07|25226.47
13:17:07|25226.47
13:17:09|25226.47
13:17:09|25226.47
13:17:11|25226.47
13:17:11|25226.47
13:17:12|25226.47
13:17:14|25226.47
13:17:15|25226.47
13:17:16|25226.47
13:17:17|25226.47
13:17:17|25226.47
13:17:19|25226.47
13:17:20|25226.47
13:17:20|25226.47
13:17:22|25226.47
13:17:23|25226.47
13:17:24|25241.05
13:17:25|25241.05
13:17:26|25241.05
13:17:27|25241.05
13:17:28|25241.05
13:17:29|25241.05
13:17:30|25241.05
13:17:31|25241.05
13:17:32|25241.05
13:17:33|25241.05
13:17:34|25241.05
13:17:35|25241.05
13:17:36|25241.05
13:17:37|25241.05
13:17:38|25241.05
13:17:39|25241.05
13:17:40|25241.05
13:17:41|25241.05
13:17:42|25241.05
13:17:43|25248.49
13:17:44|25248.49
13:17:45|25248.49
13:17:46|25248.49
13:17:47|25248.49
13:17:48|25248.49
13:17:49|25248.49
13:17:50|25248.49
13:17:51|25248.49
13:17:52|25254.01
13:17:53|25254.01
13:17:54|25254.02
13:17:55|25254.02
13:17:56|25254.02
13:17:57|25254.02
13:17:58|25255.04
13:17:59|25255.51
13:18:00|25255.65
13:18:01|25257.96
13:18:03|25258.31
13:18:03|25258.31
13:18:04|25258.31
13:18:05|25258.31
13:18:06|25257.66
13:18:08|25257.66
13:18:09|25257.66
13:18:10|25257.66
13:18:11|25257.66
13:18:12|25260.41
13:18:13|25259.2
13:18:14|25259.2
13:18:14|25265.
13:18:16|25261.45
13:18:17|25261.45
13:18:18|25261.45
13:18:19|25261.45
13:18:20|25261.45
13:18:21|25257.06
13:18:22|25257.06
13:18:24|25257.06
13:18:25|25257.1
13:18:26|25257.1
13:18:27|25264.12
13:18:28|25264.12
13:18:28|25264.12
13:18:30|25266.
13:18:31|25266.
13:18:32|25266.
13:18:33|25266.
13:18:35|25266.
13:18:35|25266.
13:18:36|25266.
13:18:37|25269.41
13:18:38|25269.41
13:18:40|25269.41
13:18:41|25269.41
13:18:42|25269.41
13:18:43|25269.41
13:18:44|25269.41
13:18:44|25269.41
13:18:46|25269.41
13:18:48|25269.41
13:18:49|25274.95
13:18:50|25274.95
13:18:51|25275.29
13:18:51|25273.45
13:18:52|25273.45
13:18:53|25272.05
13:18:55|25272.05
13:18:55|25260.28
13:18:57|25256.01
13:18:58|25256.01
13:18:58|25256.01
13:18:59|25256.01
13:19:01|25256.01
13:19:02|25261.
13:19:03|25261.
13:19:04|25266.
13:19:05|25268.15
13:19:06|25268.15
13:19:07|25268.15
13:19:08|25268.15
13:19:09|25268.15
13:19:09|25268.15
13:19:11|25268.15
13:19:12|25268.15
13:19:12|25268.15
13:19:14|25268.15
13:19:14|25268.15
13:19:16|25268.15
13:19:16|25268.15
13:19:18|25268.15
13:19:19|25268.15
13:19:20|25268.15
13:19:21|25268.15
13:19:22|25268.15
13:19:24|25268.15
13:19:25|25268.15
13:19:26|25268.15
13:19:26|25268.15
13:19:28|25268.15
13:19:28|25268.15
13:19:30|25268.15
13:19:31|25264.01
13:19:32|25264.01
13:19:34|25264.01
13:19:34|25264.01
13:19:35|25264.01
13:19:36|25264.02
13:19:37|25264.02
13:19:38|25264.02
13:19:39|25264.02
13:19:40|25264.02
13:19:41|25271.
13:19:42|25271.
13:19:43|25271.27
13:19:44|25271.32
13:19:46|25271.32
13:19:46|25273.96
13:19:47|25273.97
13:19:48|25273.97
13:19:49|25274.32
13:19:50|25274.32
13:19:51|25274.32
13:19:52|25278.01
13:19:53|25278.01
13:19:54|25279.39
13:19:55|25278.01
13:19:56|25278.01
13:19:57|25278.01
13:19:58|25278.01
13:19:59|25278.01
13:20:00|25278.01
13:20:01|25278.01
13:20:03|25278.01
13:20:03|25274.32
13:20:05|25267.
13:20:06|25267.
13:20:07|25267.
13:20:07|25267.
13:20:09|25267.
13:20:09|25267.
13:20:11|25261.31
13:20:12|25261.31
13:20:13|25261.31
13:20:14|25261.31
13:20:15|25261.31
13:20:16|25261.31
13:20:17|25261.31
13:20:18|25261.31
13:20:19|25261.31
13:20:20|25261.31
13:20:21|25261.31
13:20:22|25261.31
13:20:24|25261.31
13:20:24|25261.31
13:20:26|25254.74
13:20:27|25254.74
13:20:28|25254.74
13:20:29|25254.74
13:20:30|25254.74
13:20:31|25254.75
13:20:32|25254.75
13:20:33|25254.74
13:20:34|25254.74
13:20:35|25254.74
13:20:36|25254.74
13:20:37|25254.74
13:20:38|25254.74
13:20:39|25254.74
13:20:40|25254.74
13:20:41|25254.74
13:20:42|25254.74
13:20:43|25254.74
13:20:44|25254.74
13:20:45|25254.74
13:20:46|25254.74
13:20:47|25254.74
13:20:48|25254.74
13:20:49|25254.74
13:20:50|25254.74
13:20:51|25254.74
13:20:52|25264.02
13:20:53|25264.02
13:20:54|25265.99
13:20:55|25265.99
13:20:56|25265.99
13:20:57|25266.67
13:20:58|25266.67
13:20:59|25266.67
13:21:00|25269.71
13:21:01|25269.71
13:21:02|25270.67
13:21:03|25270.67
13:21:04|25270.67
13:21:05|25270.67
13:21:06|25262.68
13:21:07|25262.68
13:21:08|25262.68
13:21:09|25262.68
13:21:10|25262.68
13:21:11|25262.68
13:21:12|25262.68
13:21:13|25262.68
13:21:14|25262.68
13:21:15|25264.25
13:21:16|25264.25
13:21:17|25264.25
13:21:18|25264.25
13:21:19|25264.06
13:21:20|25264.06
13:21:21|25264.06
13:21:22|25264.06
13:21:23|25264.06
13:21:25|25264.06
13:21:26|25264.07
13:21:27|25264.07
13:21:28|25264.07
13:21:29|25264.07
13:21:30|25264.07
13:21:31|25264.04
13:21:32|25264.04
13:21:33|25256.01
13:21:34|25256.01
13:21:35|25256.01
13:21:36|25256.01
13:21:38|25256.01
13:21:38|25254.73
13:21:39|25254.73
13:21:40|25258.32
13:21:41|25258.32
13:21:42|25258.32
13:21:43|25257.18
13:21:44|25257.18
13:21:45|25257.18
13:21:46|25257.18
13:21:47|25255.2
13:21:48|25255.2
13:21:49|25256.33
13:21:50|25258.12
13:21:51|25258.12
13:21:52|25258.12
13:21:53|25258.12
13:21:54|25258.12
13:21:55|25258.12
13:21:56|25258.12
13:21:57|25258.12
13:21:58|25258.12
13:21:59|25258.12
13:22:00|25258.12
13:22:01|25258.12
13:22:02|25258.12
13:22:03|25258.12
13:22:04|25258.12
13:22:05|25258.12
13:22:06|25258.12
13:22:07|25258.11
13:22:09|25258.11
13:22:09|25258.11
13:22:10|25258.11
13:22:11|25258.11
13:22:12|25258.11
13:22:14|25258.11
13:22:14|25259.94
13:22:15|25259.94
13:22:16|25259.94
13:22:18|25259.94
13:22:19|25259.94
13:22:19|25259.94
13:22:20|25259.94
13:22:22|25259.94
13:22:22|25259.94
13:22:23|25259.94
13:22:25|25259.94
13:22:26|25259.94
13:22:27|25259.94
13:22:29|25259.29
13:22:29|25259.29
13:22:30|25259.29
13:22:31|25259.29
13:22:32|25259.46
13:22:33|25259.93
13:22:34|25259.93
13:22:36|25259.94
13:22:36|25259.94
13:22:37|25259.94
13:22:38|25259.94
13:22:39|25259.94
13:22:41|25259.94
13:22:41|25259.94
13:22:43|25259.94
13:22:44|25259.94
13:22:46|25259.94
13:22:47|25259.94
13:22:47|25259.94
13:22:49|25259.94
13:22:49|25259.94
13:22:51|25259.94
13:22:52|25259.94
13:22:53|25259.94
13:22:54|25259.94
13:22:55|25259.94
13:22:56|25259.94
13:22:57|25259.94
13:22:58|25263.12
13:22:59|25263.12
13:23:00|25263.12
13:23:01|25263.12
13:23:02|25259.
13:23:03|25259.
13:23:04|25259.
13:23:05|25259.
13:23:06|25259.
13:23:07|25259.
13:23:08|25259.
13:23:09|25256.15
13:23:10|25255.73
13:23:11|25255.73
13:23:12|25255.73
13:23:13|25255.73
13:23:14|25253.96
13:23:15|25250.
13:23:16|25250.
13:23:17|25250.
13:23:18|25249.
13:23:19|25249.
13:23:20|25249.
13:23:21|25249.
13:23:22|25249.
13:23:23|25249.
13:23:24|25249.
13:23:26|25249.
13:23:27|25249.
13:23:28|25249.
13:23:29|25246.67
13:23:30|25246.67
13:23:31|25246.67
13:23:32|25245.26
13:23:33|25245.26
13:23:34|25245.26
13:23:35|25247.
13:23:36|25247.
13:23:37|25247.
13:23:39|25247.
13:23:39|25247.
13:23:40|25247.
13:23:41|25247.
13:23:42|25247.
13:23:43|25247.
13:23:44|25247.
13:23:45|25247.
13:23:46|25242.1
13:23:47|25242.1
13:23:48|25242.1
13:23:49|25242.09
13:23:51|25242.09
13:23:51|25242.1
13:23:52|25242.1
13:23:53|25242.1
13:23:54|25242.1
13:23:55|25242.1
13:23:56|25242.1
13:23:57|25242.1
13:23:58|25242.09
13:23:59|25242.09
13:24:00|25249.01
13:24:02|25249.01
13:24:02|25249.01
13:24:03|25255.51
13:24:05|25255.51
13:24:06|25255.51
13:24:07|25261.35
13:24:08|25261.35
13:24:09|25261.35
13:24:10|25261.35
13:24:11|25261.35
13:24:12|25261.35
13:24:13|25261.35
13:24:13|25261.35
13:24:14|25261.35
13:24:16|25261.35
13:24:17|25261.47
13:24:18|25261.48
13:24:18|25261.48
13:24:20|25261.48
13:24:20|25266.
13:24:22|25266.
13:24:23|25266.
13:24:24|25266.
13:24:25|25266.
13:24:26|25265.99
13:24:27|25265.99
13:24:29|25265.99
13:24:30|25265.99
13:24:31|25265.99
13:24:32|25265.99
13:24:33|25265.99
13:24:34|25265.99
13:24:35|25265.99
13:24:36|25263.73
13:24:38|25263.73
13:24:38|25263.73
13:24:39|25263.73
13:24:40|25263.73
13:24:41|25263.73
13:24:43|25266.
13:24:44|25266.
13:24:45|25266.
13:24:45|25265.04
13:24:46|25265.04
13:24:47|25265.04
13:24:49|25265.04
13:24:49|25262.
13:24:51|25262.
13:24:51|25262.01
13:24:52|25262.92
13:24:53|25262.92
13:24:54|25262.92
13:24:56|25262.92
13:24:56|25262.92
13:24:57|25262.92
13:24:58|25262.92
13:24:59|25262.92
13:25:01|25262.92
13:25:02|25253.02
13:25:02|25253.02
13:25:04|25246.32
13:25:04|25246.32
13:25:05|25246.32
13:25:06|25246.32
13:25:07|25246.32
13:25:08|25246.32
13:25:09|25246.32
13:25:10|25246.32
13:25:12|25246.32
13:25:13|25246.32
13:25:14|25246.32
13:25:14|25246.32
13:25:15|25246.32
13:25:17|25246.32
13:25:18|25246.32
13:25:19|25246.32
13:25:20|25246.32
13:25:21|25246.32
13:25:22|25246.32
13:25:23|25246.32
13:25:24|25246.32
13:25:25|25246.32
13:25:26|25246.32
13:25:27|25246.32
13:25:28|25246.33
13:25:30|25246.33
13:25:30|25246.33
13:25:31|25244.2
13:25:32|25244.2
13:25:33|25244.2
13:25:34|25244.2
13:25:35|25244.2
13:25:36|25244.2
13:25:37|25246.27
13:25:39|25246.27
13:25:40|25246.27
13:25:41|25246.27
13:25:41|25246.27
13:25:42|25246.27
13:25:44|25246.27
13:25:44|25246.27
13:27:44|25235.99
13:27:45|25236.
13:27:59|25231.51
13:28:07|25230.01
13:28:07|25230.01
13:28:09|25230.01
13:28:10|25230.01
13:28:10|25230.
13:28:12|25230.05
13:28:13|25230.05
13:28:14|25230.05
13:28:15|25230.05
13:28:16|25230.05
13:28:17|25230.05
13:28:18|25230.05
13:28:19|25230.05
13:28:20|25230.05
13:28:21|25230.05
13:28:22|25230.05
13:28:23|25230.05
13:28:24|25230.05
13:28:25|25240.67
13:28:26|25240.67
13:28:27|25244.09
13:28:28|25244.09
13:28:29|25244.09
13:28:30|25244.09
13:28:31|25244.09
13:28:32|25244.09
13:28:33|25244.09
13:28:34|25244.55
13:28:35|25249.02
13:28:36|25249.02
13:28:37|25249.02
13:28:38|25249.02
13:28:39|25249.02
13:28:40|25249.02
13:28:42|25249.07
13:28:42|25249.07
13:28:43|25246.81
13:28:44|25246.81
13:28:45|25246.81
13:28:46|25246.81
13:28:47|25246.81
13:28:48|25246.81
13:28:49|25246.81
13:28:51|25246.81
13:28:52|25246.81
13:28:53|25246.81
13:28:54|25246.81
13:28:55|25247.56
13:28:56|25247.56
13:28:57|25247.56
13:28:58|25247.56
13:28:59|25247.56
13:29:00|25247.56
13:29:01|25246.06
13:29:03|25246.06
13:29:03|25246.06
13:29:05|25246.06
13:29:06|25246.06
13:29:06|25246.06
13:29:08|25241.
13:29:09|25241.
13:29:10|25241.
13:29:10|25241.
13:29:11|25241.
13:29:12|25241.
13:29:13|25241.
13:29:15|25242.74
13:29:15|25245.1
13:29:17|25245.1
13:29:17|25243.
13:29:19|25243.
13:29:19|25243.
13:29:20|25243.
13:29:21|25243.
13:29:23|25243.
13:29:23|25240.6
13:29:25|25240.58
13:29:26|25240.62
13:29:26|25240.62
13:29:27|25240.62
13:29:28|25240.62
13:29:29|25240.62
13:29:30|25240.62
13:29:31|25240.62
13:29:33|25240.62
13:29:33|25240.62
13:29:35|25240.39
13:29:36|25240.39
13:29:37|25240.58
13:29:38|25241.
13:29:38|25241.
13:29:40|25241.
13:29:41|25241.
13:29:41|25241.
13:29:43|25241.
13:29:44|25238.01
13:29:45|25238.01
13:29:46|25238.01
13:29:47|25238.01
13:29:47|25230.01
13:29:48|25230.01
13:29:50|25230.01
13:29:52|25230.01
13:29:53|25230.01
13:29:54|25230.01
13:29:55|25230.01
13:29:57|25231.
13:29:57|25231.
13:29:58|25233.76
13:29:59|25233.76
13:30:01|25235.55
13:30:02|25235.55
13:30:03|25244.61
13:30:05|25242.8
13:30:06|25242.8
13:30:07|25242.76
13:30:08|25242.76
13:30:09|25242.32
13:30:10|25242.32
13:30:10|25242.32
13:30:12|25242.32
13:30:13|25236.65
13:30:14|25236.65
13:30:16|25233.
13:30:16|25233.
13:30:17|25233.
13:30:18|25233.
13:30:19|25235.15
13:30:20|25235.15
13:30:21|25235.15
13:30:22|25235.15
13:30:23|25235.15
13:30:24|25235.15
13:30:26|25235.23
13:30:26|25235.23
13:30:27|25234.53
13:30:29|25234.53
13:30:29|25233.
13:30:31|25233.
13:30:32|25233.
13:30:33|25233.
13:30:34|25233.
13:30:35|25233.
13:30:37|25233.
13:30:37|25246.11
13:30:38|25250.37
13:30:40|25252.68
13:30:40|25252.68
13:30:42|25252.68
13:30:42|25252.68
13:30:43|25252.68
13:30:45|25252.68
13:30:45|25252.68
13:30:47|25252.68
13:30:47|25257.51
13:30:48|25257.51
13:30:49|25257.51
13:30:50|25257.51
13:30:52|25252.2
13:30:53|25252.2
13:30:54|25252.2
13:30:55|25252.01
13:30:55|25252.01
13:30:56|25252.01
13:30:58|25252.01
13:30:59|25257.01
13:31:00|25257.01
13:31:01|25257.01
13:31:01|25257.01
13:31:03|25257.01
13:31:04|25257.01
13:31:05|25257.01
13:31:06|25257.01
13:31:06|25257.01
13:31:08|25257.01
13:31:09|25257.01
13:31:09|25257.01
13:31:11|25258.02
13:31:12|25258.02
13:31:14|25258.02
13:31:14|25258.01
13:31:15|25258.01
13:31:16|25258.01
13:31:17|25258.01
13:31:19|25258.01
13:31:19|25258.01
13:31:21|25258.01
13:31:22|25258.01
13:31:22|25257.96
13:31:23|25257.96
13:31:25|25257.96
13:31:26|25253.26
13:31:27|25253.26
13:31:27|25251.65
13:31:28|25251.47
13:31:30|25251.46
13:31:30|25251.46
13:31:32|25251.46
13:31:33|25251.46
13:31:34|25251.46
13:31:35|25248.92
13:31:36|25248.95
13:31:37|25248.95
13:31:38|25254.53
13:31:39|25254.53
13:31:40|25254.53
13:31:41|25254.53
13:31:42|25254.53
13:31:43|25254.53
13:31:44|25254.53
13:31:45|25254.53
13:31:46|25254.53
13:31:47|25254.53
13:31:48|25254.53
13:31:49|25254.53
13:31:51|25254.53
13:31:52|25254.53
13:31:52|25254.53
13:31:53|25264.11
13:31:54|25264.11
13:31:55|25259.3
13:31:57|25259.88
13:31:58|25259.88
13:31:59|25259.88
13:31:59|25259.88
13:32:00|25259.88
13:32:02|25259.88
13:32:03|25259.91
13:32:04|25257.53
13:32:05|25257.53
13:32:06|25257.53
13:32:07|25257.53
13:32:08|25257.02
13:32:09|25257.06
13:32:10|25257.06
13:32:11|25257.06
13:32:12|25257.06
13:32:13|25257.06
13:32:14|25257.06
13:32:15|25257.06
13:32:16|25257.06
13:32:17|25257.06
13:32:18|25257.12
13:32:19|25257.12
13:32:20|25257.12
13:32:21|25257.12
13:32:22|25257.12
13:32:23|25257.12
13:32:24|25257.12
13:32:25|25257.12
13:32:26|25257.59
13:32:27|25257.01
13:32:28|25257.01
13:32:29|25257.01
13:32:30|25257.01
13:32:32|25257.01
13:32:33|25257.01
13:32:34|25257.01
13:32:35|25252.23
13:32:36|25252.67
13:32:37|25252.67
13:32:38|25252.67
13:32:39|25252.67
13:32:40|25252.67
13:32:41|25252.67
13:32:42|25258.11
13:32:43|25258.11
13:32:44|25255.7
13:32:46|25255.69
13:32:46|25255.69
13:32:47|25255.69
13:32:48|25255.69
13:32:49|25255.69
13:32:50|25255.7
13:32:51|25255.7
13:32:52|25255.7
13:32:53|25255.7
13:32:54|25255.7
13:32:56|25255.69
13:32:56|25255.69
13:32:57|25255.69
13:32:58|25255.69
13:32:59|25255.7
13:33:00|25255.7
13:33:01|25255.
13:33:03|25252.27
13:33:03|25249.01
13:33:04|25249.01
13:33:05|25249.01
13:33:06|25249.01
13:33:08|25249.01
13:33:09|25249.04
13:33:09|25249.04
13:33:10|25249.04
13:33:11|25249.04
13:33:12|25249.05
13:33:13|25249.05
13:33:15|25249.05
13:33:16|25249.05
13:33:16|25249.05
13:33:17|25249.05
13:33:19|25249.05
13:33:20|25249.05
13:33:21|25249.05
13:33:22|25249.05
13:33:22|25246.42
13:33:24|25246.42
13:33:25|25246.42
13:33:25|25246.42
13:33:27|25246.42
13:33:28|25246.42
13:33:28|25246.42
13:33:30|25246.41
13:33:31|25246.41
13:33:32|25246.41
13:33:33|25246.41
13:33:34|25246.41
13:33:35|25247.71
13:33:36|25247.71
13:33:37|25247.71
13:33:38|25247.71
13:33:39|25247.71
13:33:41|25247.71
13:33:42|25246.02
13:33:43|25246.02
13:33:44|25249.02
13:33:45|25251.
13:33:46|25251.
13:33:47|25251.
13:33:48|25251.
13:33:49|25251.
13:33:50|25251.
13:33:52|25251.
13:33:52|25251.
13:33:53|25251.
13:33:54|25251.
13:33:55|25251.
13:33:57|25251.
13:33:57|25251.
13:33:58|25251.
13:33:59|25251.
13:34:00|25251.
13:34:01|25249.01
13:34:02|25249.01
13:34:03|25249.01
13:34:04|25249.01
13:34:05|25249.01
13:34:06|25249.01
13:34:08|25249.01
13:34:09|25249.02
13:34:10|25249.02
13:34:11|25249.02
13:34:12|25249.02
13:34:13|25253.41
13:34:14|25252.72
13:34:15|25252.72
13:34:16|25253.07
13:34:17|25253.07
13:34:18|25255.2
13:34:19|25255.2
13:34:20|25255.2
13:34:21|25255.2
13:34:22|25255.2
13:34:23|25255.2
13:34:24|25255.2
13:34:25|25253.
13:34:26|25253.
13:34:27|25253.
13:34:28|25252.04
13:34:29|25252.04
13:34:30|25252.04
13:34:31|25252.04
13:34:33|25252.05
13:34:34|25252.05
13:34:35|25255.7
13:34:36|25257.43
13:34:38|25262.79
13:34:38|25262.79
13:34:39|25266.74
13:34:40|25266.74
13:34:41|25266.74
13:34:42|25266.74
13:34:43|25268.02
13:34:44|25268.02
13:34:45|25268.02
13:34:46|25267.97
13:34:47|25265.
13:34:48|25265.
13:34:49|25265.
13:34:50|25265.
13:34:51|25265.
13:34:52|25265.
13:34:53|25265.48
13:34:54|25265.48
13:34:55|25265.48
13:34:57|25265.48
13:34:57|25265.48
13:34:58|25265.48
13:34:59|25265.48
13:35:00|25265.48
13:35:01|25258.91
13:35:02|25258.91
13:35:03|25258.91
13:35:04|25258.91
13:35:05|25258.91
13:35:06|25258.91
13:35:07|25258.91
13:35:08|25258.37
13:35:09|25258.4
13:35:10|25258.45
13:35:11|25260.5
13:35:12|25260.5
13:35:13|25260.46
13:35:14|25264.9
13:35:15|25264.86
13:35:16|25275.
13:35:17|25272.01
13:35:18|25272.01
13:35:19|25272.01
13:35:20|25272.01
13:35:21|25272.01
13:35:22|25272.01
13:35:23|25272.01
13:35:25|25271.02
13:35:25|25271.02
13:35:26|25271.02
13:35:27|25271.1
13:35:28|25271.1
13:35:29|25271.1
13:35:30|25271.06
13:35:31|25270.94
13:35:32|25270.94
13:35:34|25270.94
13:35:35|25270.94
13:35:37|25270.94
13:35:37|25270.94
13:35:38|25266.2
13:35:39|25266.2
13:35:41|25266.2
13:35:42|25271.44
13:35:43|25271.44
13:35:44|25271.44
13:35:45|25271.43
13:35:46|25271.43
13:35:47|25270.41
13:35:48|25270.41
13:35:49|25271.43
13:35:50|25276.99
13:35:51|25276.99
13:35:52|25276.99
13:35:53|25276.99
13:35:54|25276.99
13:35:55|25277.25
13:35:56|25282.01
13:35:57|25282.01
13:35:58|25282.01
13:35:59|25282.01
13:36:00|25281.81
13:36:01|25281.94
13:36:02|25281.94
13:36:03|25281.94
13:36:04|25281.94
13:36:05|25281.94
13:36:06|25289.
13:36:07|25289.
13:36:08|25289.
13:36:09|25289.
13:36:10|25289.
13:36:11|25289.
13:36:12|25281.
13:36:13|25281.1
13:36:14|25281.1
13:36:15|25281.1
13:36:16|25281.1
13:36:17|25281.1
13:36:18|25281.1
13:36:20|25281.1
13:36:21|25281.1
13:36:21|25281.1
13:36:23|25281.1
13:36:24|25281.1
13:36:24|25281.1
13:36:26|25281.1
13:36:26|25281.1
13:36:27|25281.1
13:36:28|25290.01
13:36:29|25290.01
13:36:30|25290.01
13:36:32|25292.
13:36:32|25292.
13:36:34|25291.64
13:36:35|25291.64
13:36:37|25291.14
13:36:38|25291.48
13:36:39|25295.
13:36:39|25295.22
13:36:40|25292.11
13:36:42|25292.11
13:36:43|25292.7
13:36:44|25292.7
13:36:45|25299.08
13:36:46|25299.08
13:36:47|25299.08
13:36:48|25299.08
13:36:49|25299.08
13:36:50|25299.08
13:36:51|25299.08
13:36:53|25299.08
13:36:53|25299.08
13:36:54|25299.08
13:36:55|25299.08
13:36:56|25299.08
13:36:57|25299.08
13:36:58|25299.08
13:36:59|25299.08
13:37:00|25294.01
13:37:01|25294.01
13:37:02|25294.01
13:37:03|25294.01
13:37:04|25294.01
13:37:05|25294.01
13:37:06|25294.01
13:37:07|25293.15
13:37:08|25293.15
13:37:09|25293.15
13:37:10|25295.01
13:37:11|25295.01
13:37:12|25295.01
13:37:13|25295.01
13:37:14|25295.01
13:37:16|25295.01
13:37:16|25295.01
13:37:17|25295.4
13:37:18|25295.4
13:37:19|25295.4
13:37:20|25295.4
13:37:21|25295.4
13:37:22|25295.4
13:37:24|25299.
13:37:25|25299.
13:37:25|25299.
13:37:27|25301.3
13:37:28|25301.3
13:37:29|25301.3
13:37:30|25301.3
13:37:31|25301.3
13:37:32|25301.3
13:37:33|25301.3
13:37:34|25301.3
13:37:35|25300.
13:37:37|25293.6
13:37:38|25294.94
13:37:39|25294.94
13:37:40|25294.94
13:37:41|25294.94
13:37:42|25294.94
13:37:43|25294.94
13:37:44|25294.94
13:37:45|25294.94
13:37:46|25294.94
13:37:47|25294.94
13:37:48|25294.94
13:37:49|25294.94
13:37:51|25294.94
13:37:51|25294.94
13:37:52|25290.5
13:37:53|25290.5
13:37:54|25290.5
13:37:55|25290.5
13:37:56|25290.5
13:37:57|25290.5
13:37:58|25292.78
13:37:59|25292.78
13:38:00|25292.78
13:38:01|25292.78
13:38:02|25292.77
13:38:03|25292.77
13:38:05|25292.77
13:38:05|25292.77
13:38:06|25292.77
13:38:07|25292.01
13:38:09|25292.01
13:38:10|25292.01
13:38:11|25292.01
13:38:12|25292.01
13:38:13|25292.01
13:38:14|25292.01
13:38:15|25292.01
13:38:16|25292.05
13:38:17|25292.05
13:38:18|25292.05
13:38:19|25292.04
13:38:20|25292.04
13:38:21|25306.
13:38:22|25306.
13:38:23|25306.
13:38:24|25306.
13:38:25|25306.
13:38:27|25306.
13:38:27|25306.
13:38:28|25306.
13:38:29|25308.02
13:38:30|25308.02
13:38:31|25308.02
13:38:32|25308.02
13:38:33|25308.02
13:38:34|25308.02
13:38:35|25308.02
13:38:37|25308.02
13:38:38|25308.02
13:38:39|25308.02
13:38:40|25308.02
13:38:41|25308.02
13:38:42|25308.02
13:38:43|25308.02
13:38:44|25308.02
13:38:45|25308.02
13:38:46|25308.02
13:38:47|25308.02
13:38:48|25308.02
13:38:49|25308.02
13:38:51|25308.02
13:38:51|25308.02
13:38:53|25308.02
13:38:53|25308.02
13:38:54|25308.02
13:38:55|25308.02
13:38:57|25308.02
13:38:58|25308.02
13:38:59|25308.02
13:39:00|25308.02
13:39:00|25308.02
13:39:02|25308.02
13:39:03|25308.
13:39:04|25308.
13:39:04|25308.
13:39:06|25308.
13:39:07|25308.
13:39:07|25308.
13:39:08|25308.
13:39:10|25308.
13:39:11|25308.
13:39:12|25308.
13:39:12|25312.03
13:39:14|25309.73
13:39:15|25312.43
13:39:15|25311.11
13:39:17|25311.11
13:39:18|25311.11
13:39:19|25311.11
13:39:19|25311.11
13:39:20|25311.11
13:39:21|25311.11
13:39:22|25311.11
13:39:23|25311.73
13:39:24|25311.73
13:39:25|25311.73
13:39:27|25311.73
13:39:28|25313.28
13:39:29|25313.28
13:39:30|25313.28
13:39:31|25318.93
13:39:32|25318.93
13:39:33|25318.93
13:39:34|25318.93
13:39:35|25322.35
13:39:36|25322.68
13:39:37|25322.87
13:39:38|25322.38
13:39:40|25322.38
13:39:41|25322.77
13:39:42|25323.52
13:39:43|25323.52
13:39:44|25323.52
13:39:45|25323.52
13:39:46|25320.06
13:39:47|25320.
13:39:48|25319.96
13:39:49|25319.96
13:39:50|25319.96
13:39:51|25319.96
13:39:52|25313.75
13:39:53|25313.66
13:39:54|25313.67
13:39:55|25313.46
13:39:56|25313.46
13:39:58|25313.46
13:39:59|25313.46
13:39:59|25313.46
13:40:01|25313.46
13:40:01|25314.01
13:40:02|25314.01
13:40:03|25314.01
13:40:05|25314.01
13:40:06|25311.73
13:40:07|25311.73
13:40:08|25309.09
13:40:09|25309.09
13:40:10|25309.09
13:40:11|25309.05
13:40:12|25309.01
13:40:12|25309.01
13:40:14|25303.38
13:40:15|25303.38
13:40:15|25302.23
13:40:17|25302.23
13:40:18|25302.23
13:40:19|25301.12
13:40:20|25301.35
13:40:21|25301.35
13:40:22|25301.35
13:40:23|25303.39
13:40:24|25303.39
13:40:25|25303.09
13:40:26|25301.31
13:40:27|25301.31
13:40:28|25301.31
13:40:29|25301.31
13:40:30|25301.31
13:40:31|25301.31
13:40:32|25301.31
13:40:33|25301.31
13:40:34|25301.31
13:40:35|25301.31
13:40:36|25303.39
13:40:37|25303.39
13:40:38|25303.39
13:40:40|25303.43
13:40:41|25303.43
13:40:42|25303.43
13:40:43|25303.43
13:40:43|25303.43
13:40:45|25302.
13:40:46|25303.
13:40:47|25301.32
13:40:48|25303.36
13:40:49|25303.35
13:40:50|25303.
13:40:51|25303.13
13:40:52|25303.13
13:40:53|25303.13
13:40:54|25303.13
13:40:55|25303.13
13:40:57|25303.13
13:40:57|25303.13
13:40:58|25303.08
13:40:59|25303.08
13:41:00|25303.1
13:41:01|25301.23
13:41:02|25301.23
13:41:03|25301.23
13:41:04|25300.64
13:41:05|25300.64
13:41:06|25300.64
13:41:08|25300.64
13:41:08|25300.64
13:41:09|25301.
13:41:11|25301.
13:41:12|25302.97
13:41:12|25303.
13:41:13|25303.
13:41:14|25303.
13:41:16|25305.82
13:41:18|25305.82
13:41:18|25305.82
13:41:19|25305.82
13:41:20|25305.82
13:41:21|25304.68
13:41:22|25304.68
13:41:23|25301.91
13:41:25|25301.91
13:41:26|25302.31
13:41:27|25302.31
13:41:27|25302.2
13:41:28|25302.2
13:41:30|25302.2
13:41:30|25302.2
13:41:31|25302.2
13:41:32|25302.2
13:41:33|25302.2
13:41:34|25302.2
13:41:36|25302.2
13:41:36|25302.2
13:41:38|25302.47
13:41:39|25302.47
13:41:40|25302.47
13:41:42|25302.5
13:41:43|25302.5
13:41:43|25305.89
13:41:45|25305.89
13:41:45|25306.76
13:41:47|25306.76
13:41:47|25306.76
13:41:49|25306.76
13:41:50|25306.76
13:41:50|25306.76
13:41:51|25306.76
13:41:53|25306.76
13:41:53|25306.76
13:41:55|25306.76
13:41:55|25306.76
13:41:57|25306.76
13:41:58|25306.76
13:41:58|25306.76
13:42:00|25306.76
13:42:01|25306.76
13:42:02|25306.76
13:42:03|25306.76
13:42:04|25306.76
13:42:05|25309.01
13:42:06|25309.01
13:42:07|25306.77
13:42:08|25306.83
13:42:09|25306.83
13:42:10|25306.83
13:42:11|25306.83
13:42:12|25306.83
13:42:13|25307.65
13:42:14|25307.65
13:42:15|25307.65
13:42:16|25307.65
13:42:17|25307.65
13:42:18|25307.65
13:42:19|25307.65
13:42:20|25307.65
13:42:21|25307.65
13:42:22|25307.65
13:42:23|25307.65
13:42:24|25307.65
13:42:25|25307.65
13:42:26|25307.65
13:42:27|25306.76
13:42:28|25306.76
13:42:29|25306.76
13:42:30|25306.76
13:42:31|25306.76
13:42:32|25308.28
13:42:33|25308.28
13:42:34|25308.28
13:42:35|25308.28
13:42:36|25308.28
13:42:37|25308.28
13:42:38|25314.86
13:42:39|25314.86
13:42:40|25314.86
13:42:42|25315.04
13:42:43|25313.01
13:42:44|25313.01
13:42:45|25313.01
13:42:45|25313.01
13:42:46|25313.01
13:42:48|25313.01
13:42:49|25313.01
13:42:50|25313.01
13:42:51|25313.01
13:42:52|25313.01
13:42:53|25313.01
13:42:54|25313.01
13:42:55|25313.01
13:42:56|25313.01
13:42:57|25313.01
13:42:58|25313.01
13:42:59|25313.01
13:43:00|25313.01
13:43:01|25313.01
13:43:02|25313.01
13:43:03|25313.01
13:43:04|25314.38
13:43:05|25314.38
13:43:06|25314.38
13:43:07|25314.38
13:43:08|25314.38
13:43:09|25314.38
13:43:11|25314.38
13:43:12|25319.02
13:43:13|25319.02
13:43:14|25319.02
13:43:15|25319.02
13:43:16|25315.69
13:43:17|25315.69
13:43:18|25315.69
13:43:19|25315.69
13:43:20|25315.69
13:43:21|25315.69
13:43:21|25315.69
13:43:23|25315.69
13:43:24|25315.69
13:43:25|25315.69
13:43:26|25315.69
13:43:27|25315.69
13:43:27|25315.69
13:43:29|25315.69
13:43:30|25315.69
13:43:30|25315.69
13:43:32|25315.69
13:43:33|25315.69
13:43:33|25315.69
13:43:35|25311.
13:43:35|25311.
13:43:37|25311.
13:43:38|25311.
13:43:39|25307.9
13:43:40|25297.21
13:43:40|25297.21
13:43:42|25297.21
13:43:43|25291.46
13:43:45|25291.46
13:43:46|25291.46
13:43:48|25291.46
13:43:49|25291.46
13:43:50|25291.46
13:43:51|25291.46
13:43:52|25291.46
13:43:53|25296.99
13:43:54|25296.99
13:43:54|25296.99
13:43:56|25296.99
13:43:57|25296.99
13:43:58|25296.99
13:43:59|25296.99
13:43:59|25296.99
13:44:01|25303.98
13:44:02|25303.98
13:44:03|25303.98
13:44:04|25303.98
13:44:05|25303.98
13:44:06|25303.98
13:44:07|25303.98
13:44:07|25303.98
13:44:09|25303.98
13:44:10|25305.39
13:44:10|25305.39
13:44:12|25303.59
13:44:13|25304.51
13:44:14|25304.51
13:44:15|25304.51
13:44:16|25304.51
13:44:17|25304.51
13:44:18|25304.51
13:44:19|25306.
13:44:20|25304.25
13:44:20|25304.25
13:44:22|25304.25
13:44:22|25304.25
13:44:24|25304.25
13:44:24|25304.25
13:44:26|25305.01
13:44:27|25305.01
13:44:28|25305.01
13:44:29|25309.23
13:44:29|25309.23
13:44:31|25309.23
13:44:32|25311.01
13:44:33|25311.01
13:44:34|25311.01
13:44:35|25311.01
13:44:36|25307.
13:44:37|25307.
13:44:38|25307.
13:44:39|25307.
13:44:40|25307.
13:44:41|25307.
13:44:42|25307.
13:44:43|25307.
13:44:45|25307.
13:44:46|25307.
13:44:47|25307.
13:44:48|25307.
13:44:50|25307.
13:44:51|25304.99
13:44:52|25304.99
13:44:52|25304.99
13:44:54|25304.99
13:44:54|25304.99
13:44:56|25304.89
13:44:57|25304.89
13:44:58|25304.89
13:44:59|25304.89
13:45:00|25304.89
13:45:00|25304.89
13:45:02|25304.21
13:45:02|25304.21
13:45:04|25304.21
13:45:04|25304.21
13:45:06|25304.02
13:45:06|25304.02
13:45:08|25304.01
13:45:09|25304.01
13:45:10|25303.07
13:45:11|25303.07
13:45:12|25303.07
13:45:13|25303.07
13:45:14|25303.07
13:45:15|25303.07
13:45:16|25303.07
13:45:17|25303.07
13:45:18|25303.07
13:45:20|25303.07
13:45:21|25303.07
13:45:22|25303.07
13:45:23|25303.07
13:45:24|25303.07
13:45:25|25303.07
13:45:26|25303.07
13:45:27|25308.01
13:45:27|25308.01
13:45:28|25306.68
13:45:30|25306.68
13:45:31|25306.68
13:45:31|25304.05
13:45:33|25304.05
13:45:34|25298.86
13:45:35|25298.86
13:45:36|25298.86
13:45:36|25298.86
13:45:38|25298.86
13:45:39|25298.86
13:45:40|25295.96
13:45:41|25295.96
13:45:42|25295.96
13:45:43|25295.96
13:45:44|25295.96
13:45:46|25295.96
13:45:46|25295.96
13:45:47|25293.79
13:45:48|25293.79
13:45:49|25293.79
13:45:50|25293.79
13:45:51|25293.79
13:45:52|25293.79
13:45:53|25293.79
13:45:54|25293.79
13:45:55|25293.79
13:45:56|25293.79
13:45:57|25293.1
13:45:58|25293.1
13:45:59|25293.11
13:46:00|25293.1
13:46:01|25293.1
13:46:03|25296.16
13:46:03|25296.16
13:46:04|25296.16
13:46:05|25296.07
13:46:06|25297.71
13:46:07|25297.72
13:46:08|25297.72
13:46:09|25297.72
13:46:10|25297.72
13:46:11|25297.72
13:46:12|25297.04
13:46:13|25300.3
13:46:14|25300.3
13:46:15|25300.3
13:46:16|25300.3
13:46:17|25300.3
13:46:19|25300.27
13:46:19|25300.27
13:46:20|25300.27
13:46:21|25298.64
13:46:22|25298.64
13:46:23|25300.41
13:46:24|25300.01
13:46:25|25300.01
13:46:26|25299.26
13:46:27|25299.26
13:46:29|25298.47
13:46:30|25298.47
13:46:30|25298.47
13:46:31|25298.47
13:46:32|25298.47
13:46:33|25298.47
13:46:34|25299.44
13:46:35|25299.44
13:46:36|25299.44
13:46:37|25299.44
13:46:38|25299.44
13:46:39|25298.17
13:46:40|25298.56
13:46:41|25298.56
13:46:42|25298.56
13:46:43|25299.47
13:46:45|25299.47
13:46:46|25300.42
13:46:48|25300.42
13:46:48|25300.42
13:46:49|25300.42
13:46:51|25300.42
13:46:52|25300.42
13:46:52|25300.42
13:46:54|25300.42
13:46:54|25300.41
13:46:56|25300.41
13:46:56|25300.41
13:46:58|25300.41
13:46:58|25300.41
13:46:59|25300.41
13:47:01|25300.41
13:47:02|25300.41
13:47:02|25300.41
13:47:03|25300.41
13:47:04|25300.41
13:47:05|25300.41
13:47:06|25300.41
13:47:08|25300.41
13:47:08|25300.41
13:47:10|25300.41
13:47:11|25300.41
13:47:12|25300.41
13:47:13|25300.01
13:47:14|25300.
13:47:14|25300.
13:47:15|25300.
13:47:17|25299.81
13:47:17|25294.25
13:47:18|25294.25
13:47:19|25294.25
13:47:20|25294.25
13:47:22|25294.25
13:47:23|25294.25
13:47:24|25294.25
13:47:25|25294.25
13:47:26|25294.25
13:47:26|25294.25
13:47:28|25294.25
13:47:29|25298.49
13:47:30|25298.49
13:47:31|25298.49
13:47:32|25298.49
13:47:33|25298.49
13:47:34|25298.49
13:47:35|25298.49
13:47:36|25298.49
13:47:37|25298.49
13:47:38|25298.49
13:47:39|25298.49
13:47:39|25298.49
13:47:40|25298.49
13:47:41|25298.49
13:47:43|25298.49
13:47:44|25298.49
13:47:45|25298.49
13:47:46|25298.49
13:47:47|25300.41
13:47:48|25300.37
13:47:49|25300.37
13:47:51|25300.37
13:47:51|25300.37
13:47:52|25300.37
13:47:53|25300.37
13:47:54|25300.37
13:47:55|25300.37
13:47:56|25300.37
13:47:58|25300.37
13:47:59|25300.37
13:47:59|25300.37
13:48:00|25300.37
13:48:02|25300.37
13:48:03|25300.37
13:48:04|25300.37
13:48:05|25298.73
13:48:06|25298.73
13:48:07|25296.95
13:48:08|25296.95
13:48:09|25296.95
13:48:10|25296.95
13:48:11|25296.95
13:48:12|25296.95
13:48:14|25296.95
13:48:14|25296.95
13:48:15|25296.95
13:48:16|25296.95
13:48:17|25296.95
13:48:18|25300.72
13:48:19|25300.72
13:48:20|25300.72
13:48:21|25300.72
13:48:22|25300.72
13:48:23|25300.72
13:48:24|25300.72
13:48:25|25300.72
13:48:26|25304.99
13:48:27|25304.99
13:48:28|25305.26
13:48:29|25306.97
13:48:30|25304.27
13:48:31|25304.27
13:48:32|25304.27
13:48:33|25304.27
13:48:34|25304.27
13:48:35|25306.56
13:48:36|25306.56
13:48:37|25306.56
13:48:38|25306.56
13:48:39|25306.56
13:48:40|25306.56
13:48:41|25316.15
13:48:42|25316.15
13:48:43|25320.08
13:48:44|25315.6
13:48:45|25315.6
13:48:47|25315.6
13:48:48|25315.6
13:48:49|25315.6
13:48:51|25315.6
13:48:51|25315.6
13:48:52|25320.
13:48:53|25320.
13:48:54|25318.
13:48:55|25318.
13:48:57|25318.
13:48:58|25318.
13:48:58|25318.
13:49:00|25318.
13:49:00|25318.
13:49:01|25318.
13:49:03|25318.
13:49:04|25318.
13:49:05|25318.
13:49:06|25318.
13:49:07|25318.
13:49:08|25318.
13:49:09|25318.
13:49:10|25318.
13:49:11|25318.
13:49:12|25318.
13:49:13|25318.
13:49:14|25316.16
13:49:15|25316.28
13:49:16|25321.
13:49:17|25321.
13:49:18|25325.03
13:49:19|25325.03
13:49:20|25325.03
13:49:21|25325.03
13:49:22|25325.01
13:49:23|25325.01
13:49:24|25325.01
13:49:25|25325.01
13:49:26|25325.01
13:49:27|25325.01
13:49:28|25325.01
13:49:29|25325.01
13:49:30|25325.01
13:49:31|25325.01
13:49:32|25325.01
13:49:33|25325.01
13:49:34|25325.01
13:49:35|25325.01
13:49:36|25325.01
13:49:37|25325.01
13:49:38|25325.01
13:49:40|25325.01
13:49:40|25325.01
13:49:41|25325.01
13:49:42|25325.01
13:49:43|25325.01
13:49:44|25325.01
13:49:45|25325.01
13:49:46|25320.64
13:49:48|25320.64
13:49:49|25320.64
13:49:50|25320.64
13:49:51|25320.64
13:49:52|25320.64
13:49:53|25319.
13:49:54|25319.
13:49:55|25319.
13:49:56|25319.
13:49:57|25313.65
13:49:58|25310.73
13:49:59|25310.73
13:50:00|25310.73
13:50:00|25310.73
13:50:02|25310.73
13:50:03|25310.73
13:50:04|25310.73
13:50:05|25310.73
13:50:06|25310.73
13:50:07|25310.73
13:50:08|25310.73
13:50:09|25302.28
13:50:10|25304.99
13:50:11|25304.99
13:50:12|25304.7
13:50:13|25304.46
13:50:14|25304.46
13:50:15|25300.33
13:50:16|25300.33
13:50:18|25300.33
13:50:18|25300.33
13:50:19|25300.33
13:50:20|25300.33
13:50:22|25300.
13:50:23|25300.
13:50:23|25300.
13:50:24|25300.
13:50:25|25300.
13:50:26|25296.58
13:50:28|25296.58
13:50:28|25296.58
13:50:29|25296.58
13:50:30|25296.58
13:50:32|25296.58
13:50:32|25293.28
13:50:34|25293.28
13:50:35|25292.35
13:50:35|25292.35
13:50:36|25292.35
13:50:38|25293.63
13:50:38|25293.63
13:50:39|25293.63
13:50:40|25293.63
13:50:41|25296.54
13:50:43|25300.34
13:50:44|25300.34
13:50:44|25300.34
13:50:46|25300.34
13:50:46|25300.34
13:50:48|25300.34
13:50:48|25300.34
13:50:50|25308.
13:50:51|25308.
13:50:51|25307.76
13:50:52|25307.77
13:50:53|25307.77
13:50:55|25307.77
13:50:56|25307.77
13:50:57|25307.77
13:50:58|25307.77
13:50:59|25307.77
13:51:00|25307.77
13:51:02|25307.77
13:51:02|25307.77
13:51:03|25307.24
13:51:04|25307.24
13:51:05|25307.23
13:51:06|25307.
13:51:07|25307.
13:51:08|25307.
13:51:09|25308.8
13:51:10|25311.23
13:51:11|25311.23
13:51:13|25311.23
13:51:13|25311.23
13:51:14|25311.23
13:51:15|25311.98
13:51:16|25311.98
13:51:17|25311.98
13:51:18|25311.98
13:51:19|25311.98
13:51:20|25311.98
13:51:21|25311.98
13:51:22|25311.98
13:51:24|25311.98
13:51:24|25311.98
13:51:25|25311.98
13:51:26|25311.98
13:51:27|25311.98
13:51:28|25311.98
13:51:29|25319.13
13:51:30|25319.13
13:51:31|25319.13
13:51:32|25320.89
13:51:33|25320.89
13:51:34|25321.
13:51:35|25321.
13:51:36|25321.
13:51:37|25321.
13:51:38|25321.
13:51:39|25320.62
13:51:40|25320.62
13:51:41|25320.62
13:51:42|25318.11
13:51:43|25318.11
13:51:44|25318.11
13:51:45|25318.11
13:51:46|25309.84
13:51:47|25309.84
13:51:48|25309.84
13:51:50|25309.84
13:51:51|25309.84
13:51:52|25309.84
13:51:54|25309.84
13:51:54|25309.
13:51:55|25309.
13:51:57|25309.
13:51:58|25309.
13:51:59|25309.
13:52:00|25309.
13:52:01|25309.
13:52:02|25309.
13:52:03|25309.
13:52:04|25311.77
13:52:05|25311.77
13:52:06|25313.61
13:52:07|25316.39
13:52:08|25316.39
13:52:08|25316.39
13:52:10|25316.39
13:52:11|25314.98
13:52:12|25314.98
13:52:13|25314.98
13:52:13|25314.98
13:52:15|25314.98
13:52:16|25320.69
13:52:17|25320.69
13:52:18|25320.69
13:52:19|25322.18
13:52:20|25322.18
13:52:21|25322.18
13:52:22|25325.05
13:52:23|25325.05
13:52:23|25324.91
13:52:25|25324.91
13:52:26|25324.91
13:52:27|25324.91
13:52:28|25324.91
13:52:28|25322.
13:52:29|25320.
13:52:31|25319.5
13:52:32|25319.5
13:52:33|25320.14
13:52:34|25320.14
13:52:35|25320.14
13:52:36|25320.14
13:52:37|25320.14
13:52:38|25320.14
13:52:39|25324.98
13:52:40|25324.98
13:52:41|25324.98
13:52:42|25324.98
13:52:43|25324.98
13:52:44|25324.98
13:52:45|25324.98
13:52:46|25324.98
13:52:47|25324.98
13:52:48|25324.98
13:52:48|25324.98
13:52:49|25324.98
13:52:52|25324.98
13:52:53|25324.98
13:52:54|25316.29
13:52:55|25315.08
13:52:56|25315.08
13:52:57|25315.45
13:52:58|25315.57
13:52:59|25315.57
13:53:00|25315.57
13:53:00|25317.58
13:53:01|25317.58
13:53:03|25317.59
13:53:04|25317.59
13:53:04|25317.59
13:53:06|25317.59
13:53:07|25317.59
13:53:08|25317.59
13:53:08|25316.79
13:53:10|25316.79
13:53:10|25316.79
13:53:12|25316.79
13:53:13|25316.79
13:53:14|25316.79
13:53:15|25316.
13:53:16|25316.
13:53:17|25316.
13:53:18|25316.
13:53:18|25316.
13:53:20|25316.
13:53:20|25316.
13:53:22|25316.
13:53:23|25319.
13:53:24|25319.
13:53:25|25319.
13:53:26|25319.
13:53:27|25319.
13:53:28|25319.
13:53:29|25319.
13:53:29|25319.
13:53:31|25319.
13:53:32|25319.
13:53:33|25319.
13:53:34|25319.
13:53:35|25319.
13:53:36|25319.
13:53:37|25318.89
13:53:38|25318.89
13:53:39|25318.
13:53:40|25318.
13:53:41|25318.
13:53:42|25318.
13:53:43|25318.
13:53:44|25318.
13:53:45|25318.
13:53:46|25318.
13:53:47|25318.
13:53:47|25318.
13:53:48|25318.
13:53:50|25318.
13:53:51|25311.57
13:53:52|25311.57
13:53:53|25311.57
13:53:54|25315.69
13:53:55|25315.69
13:53:56|25315.7
13:53:58|25315.7
13:53:58|25315.7
13:53:59|25315.7
13:54:01|25315.7
13:54:01|25315.7
13:54:03|25315.7
13:54:03|25315.7
13:54:05|25315.7
13:54:06|25315.7
13:54:07|25315.7
13:54:08|25317.78
13:54:09|25317.78
13:54:10|25317.78
13:54:11|25317.78
13:54:12|25317.78
13:54:13|25317.78
13:54:14|25317.79
13:54:15|25317.79
13:54:16|25322.
13:54:17|25323.26
13:54:18|25323.26
13:54:18|25323.26
13:54:20|25323.26
13:54:21|25323.26
13:54:22|25323.26
13:54:23|25323.26
13:54:24|25316.4
13:54:25|25316.4
13:54:27|25316.4
13:54:27|25316.4
13:54:28|25316.4
13:54:29|25316.4
13:54:30|25316.4
13:54:31|25316.4
13:54:32|25316.4
13:54:33|25316.4
13:54:34|25316.4
13:54:35|25316.4
13:54:36|25316.4
13:54:37|25316.4
13:54:38|25316.4
13:54:39|25316.4
13:54:40|25318.82
13:54:41|25318.82
13:54:42|25318.82
13:54:43|25318.82
13:54:44|25321.14
13:54:45|25321.14
13:54:46|25321.14
13:54:47|25319.91
13:54:48|25319.91
13:54:49|25319.91
13:54:50|25319.91
13:54:51|25319.91
13:54:53|25319.91
13:54:54|25319.91
13:54:55|25319.91
13:54:57|25319.91
13:54:58|25319.91
13:54:59|25319.91
13:55:00|25319.91
13:55:01|25319.91
13:55:01|25318.
13:55:03|25318.
13:55:04|25318.
13:55:05|25318.
13:55:06|25318.
13:55:07|25318.
13:55:08|25318.
13:55:09|25318.
13:55:10|25318.01
13:55:11|25318.01
13:55:12|25319.08
13:55:13|25319.08
13:55:14|25319.08
13:55:15|25319.08
13:55:16|25319.08
13:55:17|25319.08
13:55:18|25319.08
13:55:19|25319.08
13:55:20|25319.08
13:55:21|25318.91
13:55:22|25318.91
13:55:23|25318.91
13:55:24|25318.91
13:55:25|25318.91
13:55:26|25318.91
13:55:27|25318.91
13:55:28|25318.91
13:55:30|25318.84
13:55:30|25318.84
13:55:31|25318.84
13:55:32|25318.84
13:55:33|25318.9
13:55:35|25318.9
13:55:35|25318.9
13:55:36|25318.9
13:55:38|25318.9
13:55:38|25318.9
13:55:39|25318.9
13:55:40|25318.9
13:55:42|25318.9
13:55:42|25318.9
13:55:43|25318.9
13:55:45|25318.9
13:55:45|25318.9
13:55:47|25318.9
13:55:47|25318.9
13:55:49|25318.9
13:55:50|25318.9
13:55:50|25318.9
13:55:51|25318.9
13:55:53|25319.56
13:55:54|25319.56
13:55:55|25319.57
13:55:56|25319.56
13:55:57|25319.56
13:55:59|25319.56
13:55:59|25319.56
13:56:00|25319.56
13:56:01|25325.61
13:56:02|25325.61
13:56:04|25325.61
13:56:05|25325.61
13:56:06|25325.61
13:56:06|25329.05
13:56:07|25329.05
13:56:09|25330.
13:56:10|25330.
13:56:10|25329.99
13:56:11|25330.
13:56:13|25330.
13:56:14|25330.
13:56:15|25330.
13:56:15|25330.
13:56:17|25330.
13:56:17|25329.99
13:56:19|25329.99
13:56:20|25329.99
13:56:21|25330.
13:56:21|25330.
13:56:22|25330.
13:56:24|25330.
13:56:25|25330.
13:56:25|25329.03
13:56:26|25330.
13:56:28|25330.
13:56:29|25330.
13:56:29|25330.
13:56:30|25330.
13:56:31|25330.
13:56:33|25331.88
13:56:33|25331.88
13:56:34|25331.5
13:56:35|25331.72
13:56:36|25332.28
13:56:37|25333.1
13:56:39|25333.1
13:56:40|25333.1
13:56:41|25333.1
13:56:41|25332.01
13:56:42|25332.01
13:56:44|25332.01
13:56:45|25332.01
13:56:46|25333.22
13:56:47|25333.22
13:56:48|25333.22
13:56:48|25331.
13:56:50|25331.
13:56:50|25331.
13:56:51|25331.
13:56:52|25328.01
13:56:53|25328.01
13:56:55|25328.43
13:56:56|25324.82
13:56:57|25324.82
13:56:58|25324.82
13:56:59|25324.82
13:57:00|25324.82
13:57:01|25325.28
13:57:02|25325.28
13:57:03|25325.28
13:57:04|25325.28
13:57:06|25325.28
13:57:06|25325.28
13:57:07|25325.28
13:57:08|25325.28
13:57:09|25328.97
13:57:10|25328.97
13:57:11|25329.
13:57:12|25329.6
13:57:13|25329.6
13:57:14|25329.6
13:57:15|25329.6
13:57:17|25329.6
13:57:17|25327.
13:57:18|25327.
13:57:19|25327.
13:57:20|25327.
13:57:22|25324.73
13:57:22|25324.73
13:57:23|25337.49
13:57:24|25337.49
13:57:25|25339.2
13:57:26|25339.2
13:57:27|25339.19
13:57:28|25339.19
13:57:29|25339.19
13:57:30|25339.
13:57:31|25339.
13:57:32|25339.
13:57:33|25339.
13:57:34|25339.
13:57:35|25339.
13:57:36|25339.
13:57:38|25335.69
13:57:39|25335.69
13:57:39|25335.69
13:57:40|25335.69
13:57:42|25335.69
13:57:42|25335.69
13:57:43|25335.69
13:57:44|25335.69
13:57:45|25335.69
13:57:46|25335.69
13:57:48|25335.69
13:57:49|25335.69
13:57:49|25335.69
13:57:50|25335.69
13:57:51|25331.27
13:57:52|25331.27
13:57:53|25331.28
13:57:54|25331.32
13:57:56|25331.32
13:57:57|25331.32
13:57:59|25331.32
13:57:59|25331.32
13:58:00|25336.38
13:58:02|25336.38
13:58:03|25336.38
13:58:04|25336.38
13:58:05|25336.38
13:58:06|25336.38
13:58:07|25336.38
13:58:09|25336.38
13:58:09|25336.02
13:58:11|25336.02
13:58:12|25336.02
13:58:12|25336.02
13:58:14|25336.02
13:58:15|25336.02
13:58:16|25336.02
13:58:16|25336.02
13:58:18|25334.59
13:58:19|25334.59
13:58:20|25334.74
13:58:20|25334.74
13:58:22|25334.74
13:58:23|25334.74
13:58:24|25334.74
13:58:24|25334.74
13:58:25|25334.74
13:58:27|25334.74
13:58:28|25334.74
13:58:29|25334.33
13:58:30|25334.33
13:58:31|25333.66
13:58:32|25333.66
13:58:32|25333.66
13:58:34|25333.66
13:58:35|25333.66
13:58:36|25333.66
13:58:37|25331.07
13:58:38|25331.07
13:58:38|25331.05
13:58:40|25331.37
13:58:41|25331.37
13:58:42|25331.37
13:58:43|25331.37
13:58:44|25331.37
13:58:45|25331.37
13:58:46|25331.37
13:58:46|25331.37
13:58:47|25331.37
13:58:49|25332.98
13:58:50|25332.98
13:58:51|25333.
13:58:52|25334.51
13:58:53|25334.5
13:58:54|25334.5
13:58:55|25334.73
13:58:56|25334.73
13:58:57|25334.73
13:58:58|25334.73
13:59:00|25334.73
13:59:00|25334.73
13:59:01|25334.73
13:59:02|25334.03
13:59:03|25334.03
13:59:04|25331.05
13:59:05|25331.05
13:59:07|25331.
13:59:07|25331.41
13:59:09|25331.41
13:59:10|25331.41
13:59:10|25325.64
13:59:12|25325.64
13:59:13|25325.64
13:59:14|25325.64
13:59:14|25325.64
13:59:16|25325.64
13:59:17|25325.64
13:59:18|25325.64
13:59:19|25324.58
13:59:20|25324.58
13:59:21|25324.58
13:59:22|25324.58
13:59:23|25324.58
13:59:24|25324.58
13:59:25|25324.58
13:59:26|25324.58
13:59:27|25324.58
13:59:28|25324.58
13:59:29|25324.58
13:59:30|25324.58
13:59:31|25324.58
13:59:32|25324.58
13:59:33|25325.36
13:59:34|25325.36
13:59:35|25325.62
13:59:36|25325.62
13:59:37|25325.65
13:59:38|25329.
13:59:38|25329.
13:59:40|25329.
13:59:41|25329.
13:59:42|25329.
13:59:43|25329.
13:59:44|25329.
13:59:45|25329.
13:59:45|25329.
13:59:47|25329.
13:59:47|25329.
13:59:48|25329.
13:59:50|25329.
13:59:51|25329.
13:59:52|25329.
13:59:53|25329.
13:59:54|25329.
13:59:54|25329.
13:59:56|25329.
13:59:57|25329.
13:59:58|25329.
14:00:00|25328.58
14:00:01|25328.58
14:00:02|25328.58
14:00:03|25328.58
14:00:04|25324.
14:00:06|25323.99
14:00:07|25323.99
14:00:07|25323.99
14:00:08|25323.99
14:00:09|25323.99
14:00:10|25316.
14:00:11|25316.
14:00:12|25310.05
14:00:14|25310.05
14:00:14|25310.05
14:00:16|25310.05
14:00:17|25309.89
14:00:18|25309.89
14:00:18|25309.89
14:00:20|25309.89
14:00:21|25309.89
14:00:22|25309.89
14:00:23|25309.89
14:00:23|25309.89
14:00:24|25309.89
14:00:26|25309.89
14:00:26|25309.89
14:00:27|25308.67
14:00:28|25308.67
14:00:30|25308.67
14:00:30|25308.67
14:00:32|25308.67
14:00:32|25304.81
14:00:33|25304.81
14:00:34|25304.81
14:00:35|25304.81
14:00:36|25304.81
14:00:37|25307.93
14:00:38|25307.93
14:00:40|25306.96
14:00:40|25306.96
14:00:41|25300.11
14:00:42|25300.94
14:00:43|25300.94
14:00:44|25300.94
14:00:45|25304.5
14:00:46|25304.5
14:00:48|25304.5
14:00:48|25304.5
14:00:49|25304.54
14:00:50|25304.54
14:00:51|25304.54
14:00:52|25304.54
14:00:53|25304.54
14:00:54|25304.54
14:00:55|25304.54
14:00:57|25304.54
14:00:57|25304.54
14:00:59|25302.04
14:01:00|25302.04
14:01:02|25302.04
14:01:03|25302.04
14:01:04|25302.04
14:01:05|25302.04
14:01:06|25302.04
14:01:07|25302.04
14:01:08|25302.04
14:01:09|25302.04
14:01:10|25302.04
14:01:11|25302.04
14:01:12|25302.04
14:01:13|25302.04
14:01:14|25302.04
14:01:15|25302.04
14:01:16|25302.04
14:01:17|25302.04
14:01:18|25297.3
14:01:19|25297.3
14:01:20|25297.3
14:01:21|25297.3
14:01:22|25297.3
14:01:23|25297.3
14:01:24|25297.3
14:01:25|25297.3
14:01:26|25297.3
14:01:27|25297.3
14:01:28|25297.3
14:01:29|25297.3
14:01:30|25297.3
14:01:31|25297.3
14:01:32|25297.3
14:01:33|25297.53
14:01:34|25297.53
14:01:35|25297.53
14:01:36|25297.58
14:01:37|25297.58
14:01:38|25297.58
14:01:39|25297.58
14:01:40|25297.58
14:01:41|25301.17
14:01:42|25301.17
14:01:43|25301.17
14:01:44|25301.17
14:01:45|25301.17
14:01:46|25301.17
14:01:47|25301.17
14:01:48|25301.17
14:01:49|25301.17
14:01:50|25301.17
14:01:51|25301.17
14:01:52|25301.17
14:01:53|25301.17
14:01:54|25301.17
14:01:55|25301.17
14:01:56|25300.03
14:01:57|25300.03
14:01:58|25300.02
14:01:59|25300.
14:02:00|25300.
14:02:01|25300.
14:02:02|25300.
14:02:03|25300.
14:02:04|25294.24
14:02:05|25294.24
14:02:07|25291.45
14:02:07|25291.45
14:02:09|25291.45
14:02:09|25291.45
14:02:11|25291.45
14:02:11|25291.45
14:02:12|25291.45
14:02:13|25291.45
14:02:15|25289.37
14:02:16|25288.56
14:02:16|25288.56
14:02:17|25288.56
14:02:19|25288.56
14:02:19|25288.56
14:02:20|25286.62
14:02:22|25286.43
14:02:22|25286.43
14:02:24|25286.6
14:02:25|25286.6
14:02:26|25288.73
14:02:26|25288.
14:02:27|25288.
14:02:28|25290.
14:02:30|25290.
14:02:30|25290.
14:02:32|25289.41
14:02:32|25289.41
14:02:34|25288.44
14:02:34|25289.38
14:02:36|25289.45
14:02:36|25289.45
14:02:38|25289.45
14:02:38|25289.45
14:02:39|25289.45
14:02:40|25286.36
14:02:41|25286.36
14:02:43|25286.36
14:02:43|25288.08
14:02:44|25288.08
14:02:45|25287.18
14:02:47|25289.05
14:02:48|25289.05
14:02:49|25289.05
14:02:49|25289.05
14:02:51|25287.06
14:02:52|25287.06
14:02:53|25287.06
14:02:54|25287.06
14:02:55|25287.06
14:02:55|25287.06
14:02:56|25287.06
14:02:57|25287.06
14:02:59|25287.06
14:03:00|25287.06
14:03:01|25287.06
14:03:02|25287.06
14:03:03|25287.06
14:03:05|25288.53
14:03:06|25288.53
14:03:07|25288.53
14:03:08|25288.53
14:03:09|25288.53
14:03:10|25280.49
14:03:11|25280.49
14:03:12|25280.49
14:03:12|25280.49
14:03:14|25278.46
14:03:15|25278.46
14:03:15|25278.46
14:03:17|25278.46
14:03:17|25278.46
14:03:18|25278.46
14:03:19|25278.5
14:03:21|25278.5
14:03:21|25278.5
14:03:23|25278.5
14:03:24|25278.5
14:03:25|25278.5
14:03:26|25278.5
14:03:27|25278.5
14:03:28|25278.5
14:03:28|25278.5
14:03:30|25278.5
14:03:31|25278.5
14:03:32|25274.85
14:03:33|25274.85
14:03:34|25274.85
14:03:35|25274.84
14:03:36|25274.84
14:03:37|25274.84
14:03:38|25274.84
14:03:39|25274.84
14:03:40|25274.84
14:03:41|25274.84
14:03:42|25268.12
14:03:43|25270.99
14:03:44|25270.99
14:03:45|25270.99
14:03:46|25270.99
14:03:47|25271.57
14:03:48|25271.57
14:03:49|25271.48
14:03:50|25271.48
14:03:51|25269.35
14:03:52|25269.35
14:03:53|25265.82
14:03:54|25261.
14:03:55|25261.
14:03:56|25261.05
14:03:57|25261.05
14:03:58|25261.05
14:03:59|25261.05
14:04:00|25261.05
14:04:01|25261.05
14:04:03|25261.05
14:04:04|25261.05
14:04:05|25261.05
14:04:06|25261.05
14:04:07|25268.62
14:04:08|25268.67
14:04:10|25268.67
14:04:10|25268.67
14:04:12|25268.67
14:04:13|25273.
14:04:13|25273.
14:04:15|25273.
14:04:16|25271.3
14:04:17|25271.3
14:04:17|25271.3
14:04:19|25271.27
14:04:20|25271.27
14:04:21|25271.27
14:04:22|25271.27
14:04:23|25271.27
14:04:24|25271.27
14:04:25|25271.27
14:04:26|25269.04
14:04:28|25269.04
14:04:28|25269.04
14:04:29|25269.04
14:04:30|25269.04
14:04:31|25269.04
14:04:32|25269.04
14:04:33|25271.
14:04:34|25271.
14:04:35|25271.
14:04:36|25271.
14:04:37|25271.
14:04:38|25271.
14:04:39|25271.
14:04:40|25271.
14:04:41|25271.
14:04:42|25271.
14:04:43|25271.
14:04:44|25271.
14:04:45|25271.
14:04:46|25271.
14:04:47|25271.
14:04:49|25271.
14:04:49|25271.
14:04:50|25271.
14:04:51|25271.
14:04:52|25271.
14:04:53|25280.99
14:04:54|25280.99
14:04:55|25280.97
14:04:56|25280.97
14:04:57|25281.
14:04:58|25280.75
14:04:59|25280.75
14:05:00|25281.
14:05:01|25281.
14:05:02|25281.
14:05:03|25281.
14:05:05|25281.
14:05:06|25281.05
14:05:08|25281.05
14:05:08|25281.05
14:05:10|25281.05
14:05:11|25281.83
14:05:12|25281.83
14:05:13|25281.83
14:05:14|25281.83
14:05:15|25281.83
14:05:16|25281.83
14:05:17|25281.83
14:05:18|25275.07
14:05:19|25275.07
14:05:20|25275.07
14:05:21|25275.07
14:05:22|25275.07
14:05:24|25275.07
14:05:24|25275.07
14:05:26|25272.49
14:05:27|25272.49
14:05:28|25274.67
14:05:29|25275.87
14:05:30|25275.87
14:05:31|25275.88
14:05:31|25275.88
14:05:33|25275.88
14:05:34|25275.88
14:05:34|25275.88
14:05:35|25275.88
14:05:37|25275.84
14:05:37|25275.84
14:05:39|25274.37
14:05:39|25274.37
14:05:41|25274.37
14:05:42|25274.37
14:05:43|25274.37
14:05:44|25274.37
14:05:45|25274.37
14:05:46|25274.37
14:05:47|25274.68
14:05:47|25274.68
14:05:49|25273.37
14:05:50|25273.37
14:05:51|25273.37
14:05:52|25273.37
14:05:53|25273.37
14:05:54|25273.37
14:05:55|25277.83
14:05:56|25283.02
14:05:57|25283.02
14:05:58|25283.02
14:05:59|25284.46
14:06:00|25284.46
14:06:01|25284.46
14:06:02|25284.46
14:06:03|25284.46
14:06:04|25284.46
14:06:06|25283.38
14:06:07|25283.38
14:06:08|25283.38
14:06:09|25283.38
14:06:10|25283.38
14:06:11|25283.38
14:06:12|25283.38
14:06:14|25288.84
14:06:15|25288.84
14:06:15|25288.84
14:06:17|25288.84
14:06:17|25292.93
14:06:19|25290.56
14:06:20|25290.56
14:06:21|25290.56
14:06:22|25290.56
14:06:22|25291.4
14:06:23|25291.4
14:06:24|25293.43
14:06:25|25293.43
14:06:27|25293.43
14:06:28|25293.43
14:06:29|25294.49
14:06:30|25294.58
14:06:31|25294.58
14:06:32|25302.
14:06:33|25302.
14:06:34|25308.97
14:06:34|25308.97
14:06:36|25308.97
14:06:37|25309.
14:06:38|25313.5
14:06:39|25321.3
14:06:40|25321.3
14:06:41|25321.3
14:06:42|25320.02
14:06:43|25320.02
14:06:44|25320.02
14:06:45|25320.02
14:06:46|25320.
14:06:47|25320.
14:06:48|25320.
14:06:49|25328.2
14:06:50|25328.2
14:06:51|25328.2
14:06:52|25328.2
14:06:53|25336.
14:06:54|25336.
14:06:55|25336.
14:06:56|25343.83
14:06:57|25343.83
14:06:58|25343.83
14:06:59|25343.83
14:07:00|25350.
14:07:01|25350.
14:07:02|25350.
14:07:03|25350.04
14:07:05|25357.
14:07:06|25359.78
14:07:07|25359.78
14:07:08|25359.78
14:07:09|25359.78
14:07:10|25369.
14:07:11|25369.
14:07:12|25365.07
14:07:13|25365.07
14:07:14|25365.07
14:07:15|25365.07
14:07:16|25365.07
14:07:17|25365.07
14:07:19|25365.07
14:07:19|25369.
14:07:21|25373.16
14:07:21|25373.16
14:07:22|25373.16
14:07:23|25373.16
14:07:24|25373.16
14:07:25|25374.43
14:07:26|25374.43
14:07:27|25374.43
14:07:28|25375.35
14:07:29|25375.35
14:07:30|25375.35
14:07:31|25375.35
14:07:32|25372.63
14:07:33|25372.63
14:07:34|25372.63
14:07:35|25355.61
14:07:36|25355.61
14:07:38|25355.61
14:07:38|25355.61
14:07:39|25355.61
14:07:40|25355.61
14:07:41|25355.61
14:07:43|25355.22
14:07:43|25355.22
14:07:44|25355.22
14:07:45|25355.22
14:07:46|25355.22
14:07:47|25355.22
14:07:48|25355.22
14:07:49|25355.22
14:07:50|25355.22
14:07:51|25355.22
14:07:52|25355.22
14:07:54|25355.22
14:07:54|25356.9
14:07:55|25357.2
14:07:56|25357.35
14:07:57|25357.35
14:07:58|25357.34
14:07:59|25356.86
14:08:00|25356.86
14:08:01|25356.85
14:08:02|25356.85
14:08:03|25356.85
14:08:04|25356.85
14:08:06|25347.72
14:08:07|25347.72
14:08:08|25347.72
14:08:09|25347.72
14:08:10|25347.72
14:08:12|25347.87
14:08:12|25347.87
14:08:13|25350.
14:08:14|25350.
14:08:15|25352.29
14:08:16|25352.29
14:08:17|25346.43
14:08:18|25346.43
14:08:19|25346.21
14:08:21|25349.
14:08:21|25348.99
14:08:22|25348.99
14:08:23|25348.99
14:08:24|25348.99
14:08:26|25348.24
14:08:26|25348.24
14:08:27|25348.24
14:08:28|25348.24
14:08:29|25348.57
14:08:31|25348.57
14:08:31|25348.57
14:08:33|25348.57
14:08:34|25348.57
14:08:35|25348.57
14:08:36|25344.16
14:08:36|25344.06
14:08:37|25344.06
14:08:38|25344.06
14:08:39|25344.06
14:08:40|25344.06
14:08:42|25344.06
14:08:43|25344.06
14:08:43|25344.06
14:08:44|25344.06
14:08:45|25349.05
14:08:46|25349.05
14:08:48|25349.05
14:08:48|25349.05
14:08:49|25349.05
14:08:51|25349.05
14:08:52|25349.05
14:08:53|25349.05
14:08:53|25351.
14:08:54|25351.
14:08:56|25351.
14:08:57|25351.
14:08:58|25351.
14:08:59|25364.98
14:09:00|25364.98
14:09:01|25364.98
14:09:02|25364.98
14:09:03|25364.98
14:09:04|25364.98
14:09:05|25364.98
14:09:06|25364.98
14:09:08|25364.98
14:09:09|25364.98
14:09:10|25364.98
14:09:11|25377.77
14:09:12|25377.77
14:09:13|25382.
14:09:14|25383.
14:09:15|25383.
14:09:16|25383.
14:09:17|25380.36
14:09:18|25380.36
14:09:19|25380.36
14:09:20|25372.
14:09:21|25372.
14:09:22|25372.
14:09:23|25372.
14:09:25|25372.
14:09:25|25369.62
14:09:27|25369.62
14:09:27|25369.62
14:09:29|25369.56
14:09:30|25369.56
14:09:31|25369.47
14:09:32|25369.47
14:09:32|25367.01
14:09:33|25366.98
14:09:35|25366.98
14:09:36|25366.98
14:09:37|25366.98
14:09:37|25366.98
14:09:38|25366.98
14:09:39|25366.98
14:09:40|25366.98
14:09:41|25366.98
14:09:43|25366.98
14:09:44|25366.98
14:09:44|25366.98
14:09:46|25357.41
14:09:46|25357.41
14:09:48|25357.41
14:09:48|25357.41
14:09:49|25357.41
14:09:50|25351.48
14:09:51|25351.48
14:09:52|25348.63
14:09:53|25348.63
14:09:54|25348.63
14:09:55|25348.63
14:09:57|25348.63
14:09:58|25352.74
14:09:59|25352.74
14:10:00|25352.74
14:10:00|25352.74
14:10:01|25352.74
14:10:03|25352.74
14:10:04|25352.74
14:10:05|25355.75
14:10:06|25356.54
14:10:07|25356.54
14:10:08|25356.65
14:10:10|25348.76
14:10:10|25348.76
14:10:11|25348.76
14:10:13|25348.76
14:10:14|25348.76
14:10:15|25348.76
14:10:16|25348.76
14:10:17|25348.76
14:10:18|25345.01
14:10:19|25345.01
14:10:20|25345.01
14:10:21|25345.01
14:10:22|25345.01
14:10:23|25345.01
14:10:24|25345.01
14:10:25|25344.77
14:10:26|25344.77
14:10:27|25344.77
14:10:29|25344.77
14:10:29|25344.77
14:10:30|25344.77
14:10:31|25344.77
14:10:32|25341.37
14:10:34|25341.37
14:10:34|25340.44
14:10:35|25340.44
14:10:36|25340.43
14:10:37|25340.43
14:10:38|25340.43
14:10:39|25343.33
14:10:40|25343.33
14:10:41|25343.33
14:10:42|25343.33
14:10:43|25343.33
14:10:44|25343.33
14:10:45|25343.33
14:10:46|25345.28
14:10:47|25345.28
14:10:48|25345.28
14:10:49|25345.28
14:10:50|25345.28
14:10:51|25345.28
14:10:52|25345.28
14:10:53|25345.28
14:10:54|25345.95
14:10:55|25345.95
14:10:56|25345.95
14:10:57|25345.95
14:10:58|25345.95
14:10:59|25345.95
14:11:00|25345.95
14:11:01|25345.95
14:11:02|25345.95
14:11:03|25345.95
14:11:04|25345.95
14:11:05|25345.95
14:11:06|25339.92
14:11:07|25339.92
14:11:09|25339.92
14:11:10|25339.92
14:11:12|25339.92
14:11:13|25341.78
14:11:14|25341.78
14:11:14|25341.78
14:11:16|25341.78
14:11:17|25341.78
14:11:18|25341.5
14:11:19|25340.56
14:11:20|25340.55
14:11:21|25340.55
14:11:23|25340.55
14:11:23|25340.55
14:11:24|25340.55
14:11:25|25340.55
14:11:26|25338.03
14:11:27|25338.03
14:11:28|25337.17
14:11:29|25337.17
14:11:30|25337.17
14:11:31|25337.17
14:11:32|25337.17
14:11:33|25337.17
14:11:34|25338.2
14:11:35|25338.2
14:11:36|25336.43
14:11:38|25336.43
14:11:39|25336.43
14:11:39|25336.43
14:11:41|25336.43
14:11:41|25336.43
14:11:43|25336.43
14:11:43|25336.43
14:11:44|25336.43
14:11:45|25332.45
14:11:47|25332.45
14:11:48|25331.03
14:11:48|25327.77
14:11:49|25328.3
14:11:50|25328.3
14:11:51|25328.26
14:11:53|25328.22
14:11:53|25328.22
14:11:54|25328.22
14:11:55|25331.49
14:11:56|25331.49
14:11:57|25329.72
14:11:58|25331.15
14:11:59|25331.15
14:12:00|25331.15
14:12:02|25328.74
14:12:03|25328.74
14:12:03|25328.74
14:12:05|25328.74
14:12:05|25328.74
14:12:07|25330.
14:12:08|25330.
14:12:08|25330.
14:12:10|25332.
14:12:11|25332.
14:12:12|25332.
14:12:13|25332.
14:12:14|25332.
14:12:15|25332.
14:12:16|25332.
14:12:17|25332.
14:12:18|25331.91
14:12:19|25331.91
14:12:20|25331.91
14:12:21|25325.
14:12:22|25325.
14:12:23|25325.01
14:12:24|25325.01
14:12:25|25325.01
14:12:26|25325.01
14:12:27|25325.01
14:12:28|25325.87
14:12:29|25325.87
14:12:30|25325.87
14:12:31|25325.87
14:12:32|25325.87
14:12:33|25325.13
14:12:34|25325.13
14:12:36|25325.01
14:12:37|25325.01
14:12:38|25325.01
14:12:39|25325.01
14:12:39|25325.01
14:12:41|25325.01
14:12:42|25325.01
14:12:43|25324.88
14:12:44|25324.88
14:12:45|25324.88
14:12:45|25323.
14:12:47|25323.
14:12:48|25323.
14:12:49|25323.
14:12:51|25323.
14:12:51|25323.
14:12:52|25323.
14:12:53|25323.29
14:12:54|25323.29
14:12:55|25323.29
14:12:57|25323.29
14:12:58|25323.29
14:12:58|25323.29
14:12:59|25323.29
14:13:00|25323.29
14:13:01|25323.29
14:13:02|25323.29
14:13:03|25323.29
14:13:04|25323.29
14:13:05|25323.29
14:13:06|25323.29
14:13:07|25323.29
14:13:08|25323.29
14:13:09|25323.29
14:13:10|25323.29
14:13:12|25323.29
14:13:13|25326.
14:13:15|25326.
14:13:15|25326.
14:13:16|25322.72
14:13:17|25322.72
14:13:18|25322.72
14:13:19|25320.85
14:13:21|25320.85
14:13:21|25316.1
14:13:23|25316.1
14:13:24|25316.02
14:13:25|25316.02
14:13:25|25316.02
14:13:27|25316.02
14:13:27|25316.02
14:13:29|25316.02
14:13:30|25316.02
14:13:31|25316.02
14:13:31|25316.02
14:13:32|25316.02
14:13:34|25316.02
14:13:35|25316.02
14:13:36|25316.02
14:13:37|25316.02
14:13:38|25311.8
14:13:39|25311.8
14:13:40|25311.8
14:13:41|25311.8
14:13:42|25311.8
14:13:43|25311.8
14:13:44|25307.69
14:13:45|25307.69
14:13:46|25307.19
14:13:47|25307.19
14:13:48|25307.19
14:13:49|25307.19
14:13:50|25307.19
14:13:51|25304.03
14:13:52|25304.03
14:13:53|25304.03
14:13:54|25304.
14:13:55|25304.03
14:13:56|25304.03
14:13:57|25304.03
14:13:58|25304.03
14:13:59|25304.03
14:14:00|25304.03
14:14:01|25304.03
14:14:02|25302.32
14:14:03|25305.52
14:14:04|25305.52
14:14:05|25307.
14:14:06|25307.12
14:14:07|25307.12
14:14:08|25307.12
14:14:09|25307.12
14:14:10|25307.01
14:14:12|25307.01
14:14:13|25307.01
14:14:14|25307.01
14:14:15|25307.01
14:14:16|25307.14
14:14:17|25307.14
14:14:18|25307.14
14:14:19|25307.14
14:14:20|25308.99
14:14:21|25308.99
14:14:23|25308.44
14:14:23|25308.44
14:14:24|25308.44
14:14:25|25308.02
14:14:26|25308.02
14:14:27|25308.02
14:14:28|25308.02
14:14:29|25308.02
14:14:30|25308.02
14:14:31|25308.54
14:14:32|25308.54
14:14:33|25308.54
14:14:34|25308.54
14:14:35|25308.54
14:14:36|25308.54
14:14:37|25312.27
14:14:38|25312.27
14:14:39|25312.27
14:14:40|25312.27
14:14:41|25312.
14:14:42|25312.
14:14:43|25312.
14:14:44|25312.
14:14:45|25312.
14:14:46|25312.
14:14:47|25312.
14:14:48|25307.05
14:14:49|25307.05
14:14:50|25307.05
14:14:51|25307.01
14:14:52|25307.01
14:14:53|25307.01
14:14:54|25307.01
14:14:55|25307.01
14:14:56|25307.01
14:14:57|25307.01
14:14:58|25307.01
14:14:59|25307.01
14:15:00|25307.28
14:15:01|25307.28
14:15:02|25307.28
14:15:03|25307.28
14:15:04|25308.97
14:15:05|25308.97
14:15:06|25308.97
14:15:07|25308.98
14:15:08|25308.98
14:15:09|25308.98
14:15:10|25308.98
14:15:11|25307.01
14:15:12|25307.01
14:15:14|25307.01
14:15:14|25307.01
14:15:15|25307.01
14:15:17|25307.01
14:15:17|25307.01
14:15:19|25307.01
14:15:21|25307.01
14:15:21|25291.
14:15:22|25291.
14:15:23|25292.76
14:15:25|25292.76
14:15:25|25294.27
14:15:27|25294.27
14:15:27|25294.62
14:15:28|25298.99
14:15:30|25298.99
14:15:31|25298.99
14:15:32|25298.99
14:15:33|25298.99
14:15:34|25301.01
14:15:35|25301.01
14:15:36|25301.01
14:15:37|25301.01
14:15:38|25301.
14:15:39|25301.
14:15:40|25301.01
14:15:41|25301.01
14:15:42|25301.01
14:15:43|25301.01
14:15:44|25301.01
14:15:45|25301.01
14:15:46|25301.01
14:15:46|25301.01
14:15:48|25301.01
14:15:49|25301.01
14:15:50|25301.01
14:15:51|25301.01
14:15:52|25301.01
14:15:53|25302.73
14:15:54|25302.73
14:15:55|25302.73
14:15:56|25302.73
14:15:57|25302.73
14:15:58|25302.73
14:15:59|25302.73
14:16:00|25302.73
14:16:01|25303.48
14:16:01|25303.48
14:16:03|25303.48
14:16:03|25304.52
14:16:05|25304.52
14:16:06|25304.52
14:16:07|25304.52
14:16:07|25304.52
14:16:08|25304.52
14:16:10|25304.52
14:16:11|25304.52
14:16:12|25304.52
14:16:13|25304.52
14:16:14|25304.52
14:16:16|25304.52
14:16:16|25304.52
14:16:17|25309.21
14:16:18|25309.21
14:16:19|25309.21
14:16:20|25314.96
14:16:21|25314.96
14:16:23|25314.54
14:16:23|25314.54
14:16:24|25314.54
14:16:26|25314.54
14:16:27|25314.18
14:16:28|25314.18
14:16:29|25315.59
14:16:30|25315.59
14:16:30|25315.59
14:16:31|25315.59
14:16:33|25315.59
14:16:34|25315.59
14:16:35|25315.59
14:16:36|25315.59
14:16:37|25316.59
14:16:38|25316.88
14:16:39|25316.88
14:16:40|25316.88
14:16:41|25316.88
14:16:42|25316.88
14:16:43|25322.06
14:16:44|25322.06
14:16:45|25322.06
14:16:46|25322.06
14:16:47|25322.06
14:16:48|25322.06
14:16:49|25322.06
14:16:50|25322.06
14:16:51|25322.06
14:16:52|25322.06
14:16:53|25322.06
14:16:54|25322.06
14:16:55|25322.06
14:16:56|25322.07
14:16:57|25322.07
14:16:58|25322.07
14:16:59|25322.07
14:17:00|25322.07
14:17:01|25322.07
14:17:02|25329.91
14:17:03|25329.91
14:17:04|25329.
14:17:05|25328.38
14:17:06|25328.38
14:17:07|25329.21
14:17:08|25329.21
14:17:09|25329.21
14:17:10|25329.21
14:17:11|25329.21
14:17:12|25329.21
14:17:13|25329.21
14:17:14|25329.21
14:17:15|25329.21
14:17:17|25329.21
14:17:18|25329.21
14:17:19|25329.21
14:17:20|25329.21
14:17:21|25338.48
14:17:22|25338.48
14:17:23|25338.48
14:17:24|25338.48
14:17:25|25338.48
14:17:26|25338.48
14:17:27|25339.21
14:17:28|25339.21
14:17:29|25339.21
14:17:30|25339.21
14:17:31|25337.01
14:17:32|25337.01
14:17:33|25337.01
14:17:34|25337.01
14:17:35|25337.01
14:17:36|25337.01
14:17:37|25337.01
14:17:38|25337.01
14:17:39|25334.34
14:17:40|25334.34
14:17:41|25334.34
14:17:42|25334.34
14:17:43|25334.34
14:17:44|25334.34
14:17:45|25338.01
14:17:47|25338.01
14:17:47|25338.01
14:17:48|25338.01
14:17:49|25338.01
14:17:50|25338.01
14:17:51|25338.01
14:17:52|25338.01
14:17:53|25338.01
14:17:54|25338.02
14:17:55|25338.02
14:17:56|25338.02
14:17:57|25338.02
14:17:58|25339.55
14:17:59|25339.55
14:18:00|25339.55
14:18:01|25339.55
14:18:02|25339.55
14:18:03|25339.55
14:18:04|25339.55
14:18:05|25339.55
14:18:06|25339.55
14:18:07|25339.55
14:18:09|25339.55
14:18:09|25339.55
14:18:10|25346.42
14:18:11|25346.42
14:18:12|25346.42
14:18:13|25346.42
14:18:14|25332.69
14:18:16|25332.69
14:18:17|25332.69
14:18:18|25329.79
14:18:19|25329.79
14:18:20|25331.86
14:18:21|25331.86
14:18:23|25331.86
14:18:23|25331.86
14:18:24|25331.86
14:18:25|25331.86
14:18:27|25331.86
14:18:27|25326.53
14:18:29|25326.53
14:18:29|25326.53
14:18:31|25326.53
14:18:32|25324.6
14:18:32|25318.61
14:18:33|25318.61
14:18:35|25318.61
14:18:36|25321.01
14:18:37|25321.06
14:18:37|25321.99
14:18:39|25322.
14:18:40|25322.
14:18:41|25321.11
14:18:42|25321.1
14:18:43|25321.1
14:18:44|25321.1
14:18:45|25321.07
14:18:46|25321.07
14:18:47|25321.07
14:18:47|25321.07
14:18:49|25321.07
14:18:49|25319.87
14:18:50|25319.87
14:18:52|25319.87
14:18:53|25319.87
14:18:53|25319.87
14:18:54|25319.87
14:18:55|25315.19
14:18:56|25328.23
14:18:57|25328.23
14:18:58|25328.23
14:18:59|25328.23
14:19:01|25328.23
14:19:01|25328.23
14:19:03|25339.99
14:19:04|25339.99
14:19:04|25340.
14:19:05|25340.
14:19:06|25339.99
14:19:07|25339.99
14:19:09|25339.99
14:19:09|25339.99
14:19:10|25339.99
14:19:11|25339.99
14:19:12|25339.99
14:19:13|25339.81
14:19:14|25339.83
14:19:15|25339.83
14:19:17|25339.97
14:19:17|25339.99
14:19:19|25339.99
14:19:20|25339.99
14:19:21|25339.99
14:19:22|25339.99
14:19:23|25340.
14:19:24|25340.
14:19:25|25340.
14:19:27|25340.
14:19:27|25334.32
14:19:28|25329.92
14:19:29|25329.92
14:19:31|25329.92
14:19:31|25326.71
14:19:32|25326.71
14:19:34|25327.02
14:19:35|25326.62
14:19:36|25326.62
14:19:37|25326.62
14:19:38|25326.62
14:19:39|25326.62
14:19:40|25326.62
14:19:41|25326.62
14:19:42|25326.62
14:19:43|25326.62
14:19:44|25326.62
14:19:45|25329.99
14:19:46|25329.99
14:19:47|25329.99
14:19:47|25329.99
14:19:49|25327.09
14:19:50|25327.09
14:19:51|25327.09
14:19:52|25327.09
14:19:53|25327.09
14:19:54|25327.09
14:19:55|25327.09
14:19:56|25327.21
14:19:57|25321.33
14:19:58|25321.33
14:19:59|25321.33
14:20:00|25321.33
14:20:01|25321.33
14:20:02|25326.
14:20:03|25331.
14:20:04|25331.
14:20:05|25331.
14:20:06|25333.99
14:20:07|25333.99
14:20:08|25333.34
14:20:09|25333.31
14:20:10|25333.31
14:20:11|25333.31
14:20:12|25333.31
14:20:13|25333.31
14:20:14|25333.77
14:20:15|25333.77
14:20:16|25333.77
14:20:18|25333.77
14:20:19|25333.77
14:20:20|25333.77
14:20:21|25333.77
14:20:22|25333.77
14:20:23|25333.77
14:20:25|25333.77
14:20:25|25333.77
14:20:26|25333.77
14:20:27|25337.37
14:20:28|25337.37
14:20:30|25337.43
14:20:31|25337.44
14:20:32|25337.44
14:20:33|25337.44
14:20:34|25337.44
14:20:35|25337.44
14:20:36|25337.44
14:20:37|25337.44
14:20:38|25337.44
14:20:39|25337.44
14:20:40|25337.44
14:20:41|25337.44
14:20:42|25337.44
14:20:43|25337.44
14:20:44|25337.44
14:20:45|25337.44
14:20:46|25337.44
14:20:47|25337.44
14:20:48|25334.69
14:20:49|25334.69
14:20:50|25330.11
14:20:52|25330.08
14:20:52|25330.08
14:20:53|25330.08
14:20:54|25330.08
14:20:55|25330.08
14:20:57|25330.08
14:20:58|25331.53
14:20:59|25331.53
14:20:59|25333.13
14:21:00|25333.13
14:21:02|25333.13
14:21:02|25333.13
14:21:04|25333.13
14:21:04|25333.13
14:21:05|25333.13
14:21:07|25333.13
14:21:07|25333.13
14:21:08|25333.13
14:21:09|25333.13
14:21:10|25333.13
14:21:11|25329.63
14:21:12|25329.63
14:21:14|25329.69
14:21:14|25329.7
14:21:15|25329.7
14:21:16|25329.7
14:21:17|25329.7
14:21:19|25329.7
14:21:20|25329.69
14:21:21|25329.69
14:21:23|25329.69
14:21:23|25329.69
14:21:24|25329.69
14:21:25|25334.53
14:21:27|25334.53
14:21:28|25334.53
14:21:29|25334.53
14:21:30|25334.66
14:21:31|25334.66
14:21:31|25334.65
14:21:33|25334.76
14:21:34|25334.76
14:21:35|25334.76
14:21:36|25334.76
14:21:37|25339.57
14:21:38|25339.57
14:21:39|25350.71
14:21:40|25350.71
14:21:41|25350.71
14:21:41|25350.71
14:21:43|25350.71
14:21:44|25350.71
14:21:45|25350.71
14:21:46|25350.71
14:21:47|25350.71
14:21:48|25350.71
14:21:49|25350.71
14:21:50|25348.61
14:21:51|25348.61
14:21:52|25348.61
14:21:53|25348.61
14:21:54|25348.61
14:21:55|25348.61
14:21:56|25348.61
14:21:57|25349.74
14:21:58|25349.74
14:21:59|25352.
14:22:00|25353.29
14:22:01|25353.29
14:22:02|25353.29
14:22:03|25353.29
14:22:04|25353.29
14:22:05|25353.28
14:22:06|25353.28
14:22:07|25354.4
14:22:08|25354.4
14:22:09|25354.46
14:22:10|25354.46
14:22:11|25354.46
14:22:12|25354.46
14:22:13|25354.46
14:22:14|25354.46
14:22:15|25354.46
14:22:16|25354.46
14:22:17|25358.59
14:22:18|25358.59
14:22:19|25358.59
14:22:21|25360.
14:22:22|25358.33
14:22:23|25359.62
14:22:24|25359.52
14:22:25|25359.52
14:22:27|25359.52
14:22:27|25359.52
14:22:28|25359.
14:22:29|25359.
14:22:30|25358.85
14:22:31|25358.85
14:22:32|25358.72
14:22:33|25358.72
14:22:34|25358.78
14:22:35|25358.86
14:22:36|25360.68
14:22:37|25360.68
14:22:38|25360.68
14:22:39|25360.68
14:22:40|25364.67
14:22:41|25364.67
14:22:42|25362.15
14:22:43|25362.15
14:22:44|25362.15
14:22:45|25362.15
14:22:46|25362.15
14:22:47|25362.15
14:22:48|25366.95
14:22:49|25366.95
14:22:50|25366.93
14:22:51|25378.91
14:22:52|25378.91
14:22:53|25378.91
14:22:55|25378.91
14:22:56|25378.04
14:22:56|25378.04
14:22:58|25375.94
14:22:58|25375.94
14:23:00|25375.94
14:23:01|25375.94
14:23:02|25375.94
14:23:03|25375.94
14:23:04|25375.94
14:23:05|25375.94
14:23:06|25375.94
14:23:07|25375.94
14:23:08|25375.94
14:23:09|25375.94
14:23:10|25375.94
14:23:10|25375.94
14:23:11|25375.94
14:23:13|25375.94
14:23:13|25375.94
14:23:15|25376.9
14:23:15|25376.9
14:23:17|25376.9
14:23:18|25376.9
14:23:19|25376.9
14:23:20|25373.1
14:23:21|25373.1
14:23:23|25373.1
14:23:24|25373.1
14:23:25|25373.1
14:23:26|25373.1
14:23:27|25373.1
14:23:28|25373.1
14:23:28|25373.1
14:23:30|25373.1
14:23:31|25373.1
14:23:31|25373.1
14:23:33|25373.1
14:23:34|25373.1
14:23:35|25373.1
14:23:36|25369.17
14:23:37|25370.02
14:23:38|25369.68
14:23:39|25369.68
14:23:40|25369.97
14:23:41|25371.38
14:23:42|25371.41
14:23:43|25371.41
14:23:44|25371.54
14:23:45|25371.35
14:23:46|25371.35
14:23:47|25371.35
14:23:49|25371.35
14:23:49|25371.35
14:23:50|25371.35
14:23:51|25370.
14:23:52|25366.
14:23:53|25366.
14:23:54|25366.
14:23:55|25366.
14:23:56|25366.
14:23:57|25366.
14:23:58|25366.
14:23:59|25369.
14:24:00|25369.58
14:24:01|25369.58
14:24:02|25369.58
14:24:03|25369.58
14:24:04|25369.58
14:24:05|25369.58
14:24:06|25369.58
14:24:07|25367.61
14:24:08|25367.73
14:24:09|25367.73
14:24:10|25367.73
14:24:11|25368.19
14:24:12|25368.19
14:24:13|25369.41
14:24:14|25369.34
14:24:15|25369.34
14:24:16|25369.34
14:24:17|25369.34
14:24:18|25369.34
14:24:19|25369.34
14:24:20|25369.34
14:24:21|25367.01
14:24:23|25367.01
14:24:23|25367.01
14:24:25|25367.01
14:24:25|25367.01
14:24:27|25367.03
14:24:28|25367.03
14:24:29|25367.03
14:24:30|25367.03
14:24:31|25367.03
14:24:32|25367.25
14:24:33|25367.25
14:24:34|25367.25
14:24:35|25367.25
14:24:36|25367.25
14:24:37|25369.49
14:24:38|25369.49
14:24:39|25369.49
14:24:40|25369.49
14:24:41|25369.49
14:24:42|25369.49
14:24:43|25369.49
14:24:43|25369.49
14:24:45|25369.1
14:24:46|25369.1
14:24:47|25369.15
14:24:48|25369.15
14:24:48|25369.15
14:24:50|25369.14
14:24:51|25369.14
14:24:51|25369.14
14:24:53|25369.14
14:24:54|25370.
14:24:54|25370.
14:24:56|25374.61
14:24:57|25374.61
14:24:58|25374.61
14:24:59|25374.61
14:25:00|25374.61
14:25:01|25374.61
14:25:02|25374.61
14:25:03|25373.94
14:25:04|25373.94
14:25:05|25373.94
14:25:06|25373.94
14:25:07|25373.94
14:25:08|25373.94
14:25:09|25373.94
14:25:10|25378.75
14:25:11|25378.75
14:25:12|25378.75
14:25:13|25378.75
14:25:14|25378.75
14:25:15|25378.75
14:25:16|25378.75
14:25:17|25378.75
14:25:18|25378.76
14:25:19|25378.76
14:25:20|25378.76
14:25:21|25378.76
14:25:22|25378.76
14:25:24|25374.01
14:25:25|25374.31
14:25:26|25374.31
14:25:27|25374.31
14:25:28|25374.31
14:25:29|25374.31
14:25:30|25374.31
14:25:31|25378.73
14:25:32|25378.74
14:25:33|25378.73
14:25:34|25378.74
14:25:36|25378.74
14:25:36|25376.76
14:25:37|25376.76
14:25:38|25377.26
14:25:39|25377.26
14:25:40|25377.26
14:25:41|25377.26
14:25:42|25377.26
14:25:44|25377.26
14:25:44|25377.26
14:25:46|25384.98
14:25:46|25384.98
14:25:48|25384.98
14:25:48|25384.98
14:25:50|25384.98
14:25:50|25384.98
14:25:51|25384.98
14:25:53|25384.88
14:25:53|25384.88
14:25:54|25384.88
14:25:56|25384.88
14:25:56|25384.88
14:25:57|25386.
14:25:58|25386.
14:26:00|25386.
14:26:01|25386.
14:26:01|25397.46
14:26:03|25397.46
14:26:04|25397.46
14:26:05|25397.46
14:26:05|25389.
14:26:06|25389.
14:26:07|25389.
14:26:08|25389.15
14:26:10|25387.98
14:26:11|25387.98
14:26:12|25389.15
14:26:12|25389.15
14:26:14|25389.15
14:26:14|25389.15
14:26:15|25389.15
14:26:17|25385.26
14:26:18|25385.26
14:26:19|25385.26
14:26:19|25384.69
14:26:21|25383.06
14:26:22|25383.23
14:26:23|25383.23
14:26:24|25381.2
14:26:26|25378.27
14:26:26|25378.27
14:26:28|25374.32
14:26:29|25374.81
14:26:30|25374.81
14:26:31|25372.59
14:26:32|25372.59
14:26:33|25372.59
14:26:34|25372.59
14:26:35|25368.27
14:26:36|25368.27
14:26:37|25368.27
14:26:38|25368.27
14:26:40|25368.27
14:26:40|25370.02
14:26:41|25372.99
14:26:42|25372.99
14:26:43|25372.99
14:26:44|25372.99
14:26:45|25372.99
14:26:46|25369.91
14:26:47|25369.91
14:26:48|25371.
14:26:49|25371.
14:26:50|25371.
14:26:51|25372.43
14:26:52|25372.43
14:26:53|25372.43
14:26:54|25372.43
14:26:56|25372.43
14:26:56|25372.43
14:26:57|25372.43
14:26:58|25372.43
14:26:59|25372.43
14:27:00|25372.43
14:27:01|25372.43
14:27:02|25372.43
14:27:03|25372.43
14:27:04|25372.43
14:27:05|25372.43
14:27:07|25372.43
14:27:07|25372.43
14:27:08|25372.
14:27:09|25372.
14:27:10|25370.12
14:27:11|25370.05
14:27:12|25370.05
14:27:13|25370.05
14:27:14|25370.04
14:27:15|25367.
14:27:16|25367.
14:27:17|25363.15
14:27:18|25363.15
14:27:19|25363.81
14:27:20|25363.81
14:27:21|25363.81
14:27:22|25366.16
14:27:23|25368.21
14:27:24|25368.21
14:27:26|25368.21
14:27:27|25368.21
14:27:28|25368.21
14:27:28|25368.21
14:27:30|25368.21
14:27:32|25368.01
14:27:32|25368.01
14:27:33|25368.01
14:27:34|25368.01
14:27:36|25368.01
14:27:37|25368.01
14:27:38|25368.01
14:27:39|25368.01
14:27:40|25368.01
14:27:41|25368.01
14:27:42|25368.01
14:27:43|25368.01
14:27:43|25368.01
14:27:45|25368.01
14:27:46|25368.01
14:27:47|25368.01
14:27:47|25368.01
14:27:49|25368.01
14:27:50|25368.01
14:27:51|25368.01
14:27:52|25368.01
14:27:52|25368.01
14:27:54|25368.01
14:27:54|25368.01
14:27:55|25368.01
14:27:57|25368.01
14:27:58|25368.01
14:27:59|25368.01
14:28:00|25368.01
14:28:01|25368.01
14:28:02|25368.01
14:28:03|25366.65
14:28:03|25366.65
14:28:05|25366.65
14:28:06|25366.64
14:28:07|25366.64
14:28:08|25366.64
14:28:09|25366.64
14:28:10|25373.53
14:28:11|25373.53
14:28:12|25373.53
14:28:13|25373.53
14:28:14|25373.53
14:28:15|25374.
14:28:16|25374.
14:28:17|25378.39
14:28:17|25378.39
14:28:19|25378.39
14:28:19|25378.39
14:28:21|25378.39
14:28:21|25378.39
14:28:23|25378.12
14:28:23|25378.12
14:28:25|25378.12
14:28:26|25376.22
14:28:28|25376.22
14:28:28|25376.22
14:28:29|25376.22
14:28:31|25376.22
14:28:32|25376.22
14:28:33|25376.22
14:28:34|25376.22
14:28:35|25376.22
14:28:36|25376.22
14:28:37|25376.22
14:28:38|25376.22
14:28:39|25376.22
14:28:40|25376.22
14:28:41|25375.
14:28:42|25375.
14:28:43|25375.
14:28:44|25375.
14:28:45|25375.
14:28:46|25375.
14:28:47|25370.
14:28:48|25370.
14:28:49|25370.
14:28:50|25370.
14:28:51|25370.
14:28:52|25370.
14:28:53|25370.01
14:28:54|25370.01
14:28:55|25370.01
14:28:57|25370.01
14:28:57|25370.01
14:28:58|25370.01
14:28:59|25370.01
14:29:01|25370.01
14:29:02|25370.01
14:29:02|25370.01
14:29:03|25370.01
14:29:05|25370.01
14:29:05|25370.01
14:29:07|25370.01
14:29:07|25368.
14:29:08|25368.01
14:29:09|25368.
14:29:10|25368.
14:29:12|25368.
14:29:12|25368.
14:29:14|25368.
14:29:15|25368.
14:29:16|25368.
14:29:17|25368.
14:29:18|25368.
14:29:18|25368.
14:29:19|25368.01
14:29:21|25368.01
14:29:22|25368.01
14:29:23|25368.08
14:29:23|25368.08
14:29:25|25368.08
14:29:25|25368.08
14:29:27|25368.08
14:29:29|25368.02
14:29:30|25368.02
14:29:31|25368.02
14:29:32|25368.02
14:29:33|25368.02
14:29:34|25368.02
14:29:35|25368.02
14:29:36|25368.02
14:29:37|25368.02
14:29:38|25368.02
14:29:38|25364.19
14:29:39|25364.19
14:29:41|25364.19
14:29:41|25364.19
14:29:43|25364.6
14:29:44|25364.6
14:29:45|25364.6
14:29:46|25364.6
14:29:47|25364.6
14:29:48|25364.65
14:29:49|25364.65
14:29:50|25364.65
14:29:51|25364.65
14:29:52|25364.65
14:29:53|25364.67
14:29:54|25364.6
14:29:55|25364.58
14:29:56|25364.58
14:29:57|25364.58
14:29:58|25364.58
14:29:59|25364.58
14:30:00|25365.44
14:30:01|25365.44
14:30:02|25365.48
14:30:03|25365.48
14:30:04|25365.48
14:30:05|25371.56
14:30:06|25371.55
14:30:07|25371.55
14:30:08|25371.56
14:30:09|25372.93
14:30:10|25374.56
14:30:11|25374.56
14:30:12|25374.56
14:30:13|25374.56
14:30:14|25377.34
14:30:15|25377.34
14:30:16|25380.
14:30:17|25380.
14:30:18|25380.9
14:30:19|25380.9
14:30:20|25380.9
14:30:21|25380.9
14:30:23|25387.
14:30:24|25387.
14:30:24|25387.01
14:30:25|25387.01
14:30:27|25387.01
14:30:28|25387.01
14:30:29|25382.1
14:30:29|25382.1
14:30:31|25382.1
14:30:32|25382.1
14:30:33|25382.1
14:30:34|25382.1
14:30:35|25382.
14:30:36|25381.47
14:30:37|25381.47
14:30:39|25381.47
14:30:39|25388.9
14:30:40|25388.9
14:30:41|25388.9
14:30:42|25388.9
14:30:43|25400.
14:30:44|25402.77
14:30:45|25401.88
14:30:46|25398.86
14:30:47|25398.86
14:30:48|25398.86
14:30:49|25409.46
14:30:50|25409.46
14:30:51|25409.99
14:30:52|25409.99
14:30:53|25409.99
14:30:54|25411.25
14:30:55|25425.
14:30:56|25425.
14:30:57|25412.59
14:30:58|25412.59
14:30:59|25412.59
14:31:00|25412.59
14:31:01|25412.59
14:31:02|25412.59
14:31:03|25412.59
14:31:04|25412.59
14:31:05|25407.58
14:31:06|25407.58
14:31:07|25407.58
14:31:08|25409.67
14:31:09|25409.67
14:31:10|25409.67
14:31:11|25409.67
14:31:12|25409.67
14:31:13|25409.67
14:31:14|25409.67
14:31:15|25409.67
14:31:16|25410.7
14:31:17|25410.7
14:31:18|25410.7
14:31:19|25410.7
14:31:20|25410.7
14:31:21|25410.7
14:31:22|25410.7
14:31:23|25410.7
14:31:24|25410.7
14:31:25|25410.7
14:31:26|25410.7
14:31:27|25410.7
14:31:29|25410.7
14:31:30|25410.7
14:31:30|25415.59
14:31:32|25415.59
14:31:33|25415.59
14:31:34|25415.59
14:31:35|25415.59
14:31:36|25420.06
14:31:37|25420.96
14:31:38|25420.96
14:31:40|25420.96
14:31:40|25420.96
14:31:42|25420.96
14:31:43|25420.96
14:31:44|25420.96
14:31:45|25420.96
14:31:46|25429.
14:31:47|25429.
14:31:48|25429.
14:31:49|25429.
14:31:50|25429.
14:31:51|25429.
14:31:52|25429.
14:31:53|25427.67
14:31:54|25427.67
14:31:55|25428.98
14:31:56|25428.98
14:31:57|25428.98
14:31:58|25428.98
14:31:59|25428.98
14:32:00|25428.98
14:32:01|25428.98
14:32:02|25428.98
14:32:03|25422.79
14:32:04|25422.79
14:32:05|25422.79
14:32:06|25422.79
14:32:07|25422.79
14:32:09|25422.79
14:32:09|25422.79
14:32:10|25422.79
14:32:11|25422.79
14:32:12|25420.98
14:32:13|25420.98
14:32:14|25420.98
14:32:15|25414.51
14:32:16|25414.51
14:32:17|25414.51
14:32:18|25414.51
14:32:19|25414.51
14:32:20|25414.51
14:32:21|25414.51
14:32:22|25423.56
14:32:23|25423.56
14:32:24|25423.56
14:32:25|25428.99
14:32:26|25428.99
14:32:27|25428.99
14:32:28|25428.99
14:32:30|25428.99
14:32:31|25428.99
14:32:32|25428.99
14:32:33|25428.99
14:32:34|25428.99
14:32:35|25428.99
14:32:36|25428.99
14:32:37|25428.99
14:32:38|25428.99
14:32:39|25428.99
14:32:40|25428.99
14:32:41|25428.99
14:32:42|25428.99
14:32:43|25428.99
14:32:44|25429.99
14:32:45|25429.99
14:32:46|25429.99
14:32:47|25429.99
14:32:48|25429.99
14:32:49|25430.
14:32:50|25430.
14:32:51|25430.
14:32:52|25432.91
14:32:53|25432.91
14:32:54|25432.91
14:32:55|25432.91
14:32:56|25433.24
14:32:57|25433.24
14:32:58|25433.24
14:32:59|25433.24
14:33:00|25433.24
14:33:01|25433.24
14:33:02|25437.
14:33:03|25435.53
14:33:04|25434.39
14:33:05|25434.39
14:33:06|25434.39
14:33:07|25429.
14:33:08|25429.
14:33:09|25429.
14:33:10|25429.
14:33:11|25428.24
14:33:13|25428.24
14:33:13|25428.24
14:33:14|25428.24
14:33:15|25428.24
14:33:16|25425.61
14:33:17|25425.61
14:33:18|25425.61
14:33:19|25425.61
14:33:20|25427.59
14:33:21|25427.59
14:33:22|25427.59
14:33:23|25427.59
14:33:24|25427.59
14:33:25|25427.59
14:33:26|25432.
14:33:27|25432.
14:33:28|25432.
14:33:29|25426.
14:33:31|25426.
14:33:32|25421.03
14:33:34|25421.03
14:33:34|25421.03
14:33:35|25421.03
14:33:36|25421.03
14:33:37|25431.63
14:33:39|25431.63
14:33:39|25433.
14:33:41|25433.
14:33:42|25433.
14:33:43|25433.
14:33:44|25435.45
14:33:45|25435.45
14:33:45|25435.45
14:33:47|25435.45
14:33:48|25435.45
14:33:49|25435.45
14:33:50|25435.45
14:33:51|25435.45
14:33:52|25435.
14:33:52|25435.
14:33:54|25435.
14:33:55|25435.
14:33:56|25435.
14:33:57|25435.
14:33:58|25435.
14:33:59|25435.
14:34:00|25435.
14:34:01|25435.
14:34:02|25435.
14:34:02|25435.
14:34:04|25435.
14:34:05|25435.
14:34:06|25438.98
14:34:07|25438.98
14:34:08|25438.98
14:34:09|25438.98
14:34:10|25438.46
14:34:11|25438.46
14:34:12|25438.46
14:34:13|25438.46
14:34:14|25431.4
14:34:15|25431.4
14:34:16|25431.4
14:34:17|25438.97
14:34:18|25438.97
14:34:19|25438.98
14:34:20|25439.02
14:34:21|25440.04
14:34:22|25440.04
14:34:23|25440.04
14:34:24|25442.25
14:34:25|25442.25
14:34:26|25442.25
14:34:27|25442.25
14:34:29|25442.25
14:34:29|25442.25
14:34:30|25442.25
14:34:32|25443.49
14:34:33|25443.46
14:34:34|25443.46
14:34:36|25443.46
14:34:36|25443.46
14:34:38|25441.99
14:34:39|25441.99
14:34:40|25441.99
14:34:41|25441.
14:34:42|25441.
14:34:43|25435.97
14:34:44|25435.97
14:34:45|25435.97
14:34:46|25435.97
14:34:47|25435.97
14:34:48|25435.97
14:34:49|25433.07
14:34:50|25433.07
14:34:51|25433.99
14:34:52|25433.99
14:34:53|25433.99
14:34:54|25433.99
14:34:55|25433.99
14:34:57|25433.99
14:34:57|25433.33
14:34:58|25433.33
14:34:59|25433.33
14:35:00|25433.81
14:35:02|25433.81
14:35:03|25433.86
14:35:04|25433.86
14:35:05|25433.86
14:35:06|25433.86
14:35:07|25430.97
14:35:08|25430.97
14:35:09|25430.97
14:35:10|25430.97
14:35:11|25430.97
14:35:13|25427.13
14:35:13|25427.13
14:35:14|25427.13
14:35:15|25421.53
14:35:16|25421.53
14:35:17|25421.53
14:35:18|25420.33
14:35:19|25420.33
14:35:20|25420.33
14:35:21|25420.33
14:35:22|25416.99
14:35:23|25416.99
14:35:24|25416.99
14:35:25|25416.99
14:35:26|25412.02
14:35:27|25412.02
14:35:28|25413.35
14:35:29|25413.35
14:35:30|25412.74
14:35:31|25413.21
14:35:33|25409.56
14:35:33|25409.56
14:35:35|25409.56
14:35:37|25405.67
14:35:37|25405.67
14:35:38|25405.67
14:35:39|25405.68
14:35:41|25407.
14:35:41|25407.
14:35:42|25417.5
14:35:43|25421.15
14:35:44|25421.15
14:35:46|25421.15
14:35:47|25421.15
14:35:48|25419.74
14:35:48|25419.74
14:35:50|25427.76
14:35:51|25427.34
14:35:52|25423.43
14:35:53|25423.43
14:35:54|25423.43
14:35:55|25423.43
14:35:56|25423.43
14:35:57|25418.35
14:35:58|25418.35
14:35:59|25418.35
14:36:00|25418.35
14:36:01|25418.35
14:36:02|25418.84
14:36:03|25418.84
14:36:04|25412.74
14:36:05|25406.33
14:36:06|25406.33
14:36:07|25407.
14:36:08|25406.96
14:36:09|25406.96
14:36:10|25415.51
14:36:11|25415.51
14:36:12|25415.51
14:36:13|25415.51
14:36:14|25415.51
14:36:15|25413.6
14:36:16|25413.6
14:36:17|25413.6
14:36:18|25413.6
14:36:19|25413.59
14:36:20|25413.6
14:36:21|25415.
14:36:22|25415.
14:36:23|25415.
14:36:24|25415.
14:36:25|25415.
14:36:26|25415.
14:36:27|25415.
14:36:28|25415.
14:36:29|25415.
14:36:30|25420.87
14:36:31|25420.87
14:36:32|25422.7
14:36:33|25422.7
14:36:35|25422.7
14:36:35|25422.7
14:36:36|25420.55
14:36:37|25419.
14:36:38|25419.
14:36:40|25415.01
14:36:41|25415.01
14:36:42|25415.01
14:36:43|25417.81
14:36:44|25417.81
14:36:45|25420.
14:36:46|25420.
14:36:47|25420.
14:36:48|25420.
14:36:49|25425.56
14:36:50|25425.57
14:36:51|25425.57
14:36:52|25425.57
14:36:53|25425.57
14:36:54|25425.57
14:36:55|25425.57
14:36:56|25424.01
14:36:57|25424.01
14:36:58|25424.01
14:36:59|25424.01
14:37:00|25424.01
14:37:01|25424.02
14:37:02|25424.02
14:37:03|25424.02
14:37:04|25428.38
14:37:05|25428.38
14:37:06|25427.3
14:37:07|25427.3
14:37:08|25427.3
14:37:09|25427.3
14:37:10|25427.3
14:37:11|25423.52
14:37:12|25423.52
14:37:13|25423.52
14:37:14|25423.52
14:37:15|25420.
14:37:16|25420.
14:37:17|25420.
14:37:18|25420.
14:37:19|25420.
14:37:20|25420.
14:37:21|25420.
14:37:22|25420.
14:37:23|25420.
14:37:24|25412.3
14:37:25|25412.3
14:37:27|25405.46
14:37:27|25405.46
14:37:28|25407.03
14:37:29|25407.03
14:37:30|25407.03
14:37:31|25407.03
14:37:32|25407.03
14:37:33|25407.03
14:37:35|25407.03
14:37:36|25407.03
14:37:36|25407.03
14:37:38|25405.01
14:37:39|25405.01
14:37:40|25405.01
14:37:41|25405.01
14:37:42|25405.
14:37:43|25405.
14:37:45|25409.91
14:37:45|25409.91
14:37:46|25409.91
14:37:48|25406.57
14:37:48|25405.26
14:37:49|25405.26
14:37:51|25405.26
14:37:52|25405.26
14:37:53|25405.26
14:37:54|25405.26
14:37:55|25405.26
14:37:55|25405.26
14:37:57|25404.98
14:37:57|25404.98
14:37:59|25404.98
14:37:59|25404.98
14:38:01|25404.98
14:38:01|25402.01
14:38:03|25402.01
14:38:03|25402.01
14:38:05|25402.01
14:38:05|25402.01
14:38:07|25400.25
14:38:08|25400.25
14:38:08|25400.25
14:38:09|25400.25
14:38:11|25400.25
14:38:12|25400.25
14:38:13|25400.25
14:38:14|25401.99
14:38:15|25401.99
14:38:16|25403.85
14:38:17|25405.33
14:38:18|25405.33
14:38:19|25405.33
14:38:19|25405.33
14:38:20|25405.33
14:38:22|25405.33
14:38:23|25405.33
14:38:24|25405.33
14:38:25|25405.33
14:38:26|25405.33
14:38:27|25405.33
14:38:28|25405.33
14:38:29|25405.33
14:38:29|25405.33
14:38:31|25405.33
14:38:31|25405.33
14:38:33|25405.33
14:38:33|25405.33
14:38:35|25405.32
14:38:36|25405.32
14:38:38|25405.32
14:38:38|25405.32
14:38:40|25405.32
14:38:41|25405.32
14:38:41|25405.32
14:38:43|25405.32
14:38:43|25405.32
14:38:45|25405.32
14:38:46|25405.32
14:38:47|25405.32
14:38:48|25405.32
14:38:49|25405.32
14:38:50|25405.32
14:38:51|25405.32
14:38:52|25405.32
14:38:53|25405.32
14:38:54|25404.23
14:38:55|25404.23
14:38:56|25404.23
14:38:57|25404.24
14:38:58|25404.19
14:38:59|25399.05
14:39:00|25399.05
14:39:01|25399.05
14:39:02|25399.05
14:39:03|25399.05
14:39:04|25399.05
14:39:05|25399.05
14:39:06|25399.05
14:39:07|25399.08
14:39:08|25399.08
14:39:09|25399.09
14:39:10|25399.09
14:39:11|25399.99
14:39:12|25399.1
14:39:13|25399.1
14:39:14|25399.1
14:39:15|25399.1
14:39:16|25397.52
14:39:17|25397.49
14:39:18|25396.73
14:39:19|25396.73
14:39:20|25396.73
14:39:21|25395.61
14:39:22|25395.61
14:39:23|25395.61
14:39:24|25395.61
14:39:25|25394.14
14:39:26|25394.14
14:39:27|25394.15
14:39:28|25394.15
14:39:29|25394.14
14:39:30|25394.14
14:39:31|25386.52
14:39:32|25385.01
14:39:33|25385.01
14:39:34|25385.01
14:39:35|25385.01
14:39:36|25385.01
14:39:37|25385.01
14:39:39|25390.
14:39:40|25390.
14:39:41|25389.93
14:39:42|25389.93
14:39:43|25389.92
14:39:44|25389.92
14:39:45|25389.93
14:39:47|25389.93
14:39:47|25389.93
14:39:48|25389.93
14:39:49|25389.93
14:39:50|25389.98
14:39:51|25389.98
14:39:52|25389.98
14:39:53|25389.98
14:39:54|25389.98
14:39:55|25389.98
14:39:56|25389.99
14:39:57|25389.99
14:39:58|25389.99
14:39:59|25389.99
14:40:00|25389.99
14:40:01|25389.99
14:40:03|25394.
14:40:04|25394.
14:40:05|25394.
14:40:05|25394.
14:40:07|25394.
14:40:08|25394.
14:40:09|25394.
14:40:10|25394.
14:40:11|25389.99
14:40:12|25389.99
14:40:13|25389.99
14:40:14|25389.99
14:40:15|25384.14
14:40:17|25384.14
14:40:17|25384.14
14:40:18|25384.14
14:40:19|25385.72
14:40:20|25385.72
14:40:21|25385.72
14:40:22|25385.72
14:40:23|25382.67
14:40:24|25382.67
14:40:25|25382.67
14:40:26|25382.67
14:40:27|25382.67
14:40:28|25382.67
14:40:29|25382.67
14:40:30|25382.67
14:40:31|25382.67
14:40:32|25382.67
14:40:33|25382.67
14:40:34|25382.12
14:40:35|25382.12
14:40:36|25382.12
14:40:38|25382.12
14:40:39|25382.12
14:40:40|25382.12
14:40:42|25378.16
14:40:43|25374.98
14:40:44|25374.97
14:40:45|25374.97
14:40:45|25374.97
14:40:47|25374.97
14:40:48|25374.97
14:40:49|25374.97
14:40:51|25374.97
14:40:51|25374.97
14:40:52|25374.97
14:40:54|25374.97
14:40:54|25374.97
14:40:55|25374.97
14:40:56|25373.97
14:40:57|25373.97
14:40:58|25373.97
14:41:00|25373.97
14:41:01|25373.97
14:41:02|25373.97
14:41:03|25370.21
14:41:04|25370.21
14:41:05|25370.21
14:41:06|25370.21
14:41:07|25377.99
14:41:08|25377.99
14:41:09|25377.99
14:41:10|25377.99
14:41:10|25377.99
14:41:11|25377.99
14:41:12|25377.99
14:41:14|25377.99
14:41:14|25377.99
14:41:16|25370.8
14:41:17|25368.76
14:41:18|25368.76
14:41:18|25368.76
14:41:20|25368.76
14:41:20|25368.76
14:41:22|25368.76
14:41:22|25368.76
14:41:23|25368.76
14:41:25|25368.76
14:41:25|25368.76
14:41:26|25368.76
14:41:27|25368.76
14:41:28|25368.76
14:41:30|25368.76
14:41:31|25368.76
14:41:32|25368.76
14:41:33|25368.76
14:41:33|25368.76
14:41:34|25368.76
14:41:36|25368.76
14:41:36|25368.76
14:41:37|25368.76
14:41:39|25368.76
14:41:41|25368.76
14:41:42|25368.76
14:41:43|25368.76
14:41:44|25368.76
14:41:45|25368.76
14:41:46|25368.76
14:41:47|25368.76
14:41:48|25368.76
14:41:49|25368.76
14:41:50|25357.4
14:41:51|25358.21
14:41:52|25358.21
14:41:53|25358.22
14:41:54|25358.22
14:41:55|25357.12
14:41:56|25357.12
14:41:57|25353.3
14:41:58|25353.3
14:41:59|25353.3
14:42:00|25353.3
14:42:01|25353.3
14:42:02|25351.83
14:42:03|25351.83
14:42:04|25342.24
14:42:05|25342.24
14:42:06|25342.24
14:42:06|25342.24
14:42:08|25342.24
14:42:09|25342.24
14:42:10|25346.98
14:42:10|25346.98
14:42:12|25346.98
14:42:13|25346.98
14:42:14|25346.98
14:42:15|25346.98
14:42:16|25350.85
14:42:17|25350.85
14:42:18|25350.85
14:42:19|25350.85
14:42:20|25350.85
14:42:21|25343.57
14:42:22|25343.57
14:42:23|25343.57
14:42:24|25343.57
14:42:25|25343.57
14:42:26|25343.57
14:42:27|25343.57
14:42:28|25343.57
14:42:29|25343.65
14:42:30|25344.76
14:42:32|25344.76
14:42:32|25344.76
14:42:34|25344.76
14:42:34|25344.76
14:42:35|25344.76
14:42:36|25353.99
14:42:37|25363.16
14:42:39|25363.16
14:42:40|25363.16
14:42:41|25363.16
14:42:42|25363.16
14:42:43|25363.16
14:42:44|25363.16
14:42:45|25363.16
14:42:46|25363.16
14:42:47|25363.16
14:42:48|25363.16
14:42:49|25363.16
14:42:50|25363.16
14:42:51|25363.16
14:42:52|25363.16
14:42:53|25363.16
14:42:54|25342.34
14:42:55|25342.34
14:42:56|25342.34
14:42:57|25342.34
14:42:58|25342.34
14:42:59|25342.34
14:43:00|25342.34
14:43:01|25342.34
14:43:02|25342.34
14:43:03|25342.34
14:43:04|25342.34
14:43:05|25344.82
14:43:06|25344.82
14:43:07|25345.
14:43:08|25346.6
14:43:09|25346.6
14:43:10|25346.6
14:43:11|25346.6
14:43:12|25346.6
14:43:13|25343.48
14:43:14|25340.47
14:43:15|25340.24
14:43:16|25340.24
14:43:18|25340.24
14:43:18|25340.24
14:43:19|25343.04
14:43:20|25343.04
14:43:21|25343.04
14:43:22|25340.23
14:43:23|25340.23
14:43:24|25340.23
14:43:25|25338.
14:43:26|25338.
14:43:27|25332.71
14:43:28|25332.71
14:43:29|25332.71
14:43:30|25333.77
14:43:31|25333.77
14:43:32|25332.71
14:43:33|25332.71
14:43:34|25330.96
14:43:35|25330.96
14:43:36|25330.
14:43:37|25330.
14:43:38|25330.
14:43:39|25330.
14:43:41|25330.
14:43:42|25330.
14:43:43|25330.
14:43:44|25330.
14:43:46|25330.
14:43:47|25330.
14:43:48|25329.92
14:43:49|25329.92
14:43:51|25329.53
14:43:52|25329.53
14:43:53|25329.53
14:43:54|25329.53
14:43:54|25328.42
14:43:56|25328.42
14:43:56|25328.42
14:43:58|25328.42
14:43:59|25328.42
14:44:00|25328.42
14:44:01|25328.42
14:44:02|25327.55
14:44:03|25327.55
14:44:04|25327.89
14:44:05|25327.89
14:44:06|25327.89
14:44:06|25329.
14:44:08|25329.
14:44:09|25329.
14:44:10|25329.
14:44:11|25329.
14:44:12|25331.
14:44:13|25331.
14:44:14|25336.14
14:44:15|25336.14
14:44:16|25336.14
14:44:17|25336.14
14:44:18|25337.19
14:44:19|25337.19
14:44:20|25336.83
14:44:21|25336.83
14:44:22|25336.83
14:44:23|25336.83
14:44:24|25336.83
14:44:25|25336.83
14:44:26|25336.83
14:44:27|25336.83
14:44:28|25336.83
14:44:29|25328.3
14:44:30|25328.3
14:44:31|25317.74
14:44:32|25318.16
14:44:33|25306.54
14:44:34|25305.3
14:44:35|25305.3
14:44:36|25305.3
14:44:37|25305.57
14:44:38|25305.57
14:44:39|25303.35
14:44:40|25290.
14:44:41|25290.
14:44:43|25290.
14:44:44|25281.12
14:44:45|25275.08
14:44:46|25275.08
14:44:47|25275.08
14:44:48|25276.59
14:44:49|25276.59
14:44:50|25271.83
14:44:51|25271.83
14:44:52|25271.83
14:44:53|25270.01
14:44:54|25270.01
14:44:55|25270.
14:44:56|25265.47
14:44:57|25265.47
14:44:58|25265.47
14:44:59|25267.29
14:45:00|25267.29
14:45:01|25260.41
14:45:02|25260.41
14:45:03|25258.08
14:45:04|25245.
14:45:05|25244.13
14:45:06|25255.29
14:45:07|25255.29
14:45:08|25251.54
14:45:09|25251.54
14:45:10|25192.89
14:45:11|25157.47
14:45:12|25166.74
14:45:13|25171.54
14:45:14|25165.63
14:45:15|25146.13
14:45:16|25159.34
14:45:17|25170.5
14:45:18|25171.68
14:45:19|25174.07
14:45:20|25177.99
14:45:21|25167.66
14:45:22|25136.82
14:45:23|25126.38
14:45:24|25140.94
14:45:26|25130.18
14:45:26|25130.18
14:45:27|25130.18
14:45:28|25146.31
14:45:29|25154.72
14:45:30|25157.93
14:45:31|25166.21
14:45:32|25166.21
14:45:33|25175.87
14:45:34|25173.47
14:45:35|25173.47
14:45:36|25169.35
14:45:37|25169.35
14:45:38|25181.55
14:45:39|25181.55
14:45:40|25170.39
14:45:41|25167.79
14:45:42|25172.95
14:45:43|25172.95
14:45:44|25172.95
14:45:46|25172.95
14:45:47|25189.98
14:45:48|25189.98
14:45:49|25189.98
14:45:50|25189.98
14:45:51|25189.98
14:45:52|25189.98
14:45:54|25186.95
14:45:55|25186.95
14:45:56|25186.95
14:45:57|25177.99
14:45:58|25177.99
14:45:59|25177.99
14:46:00|25177.99
14:46:01|25192.73
14:46:02|25192.73
14:46:03|25192.73
14:46:04|25192.73
14:46:05|25192.73
14:46:06|25182.78
14:46:06|25182.78
14:46:08|25182.78
14:46:09|25200.
14:46:10|25206.43
14:46:10|25206.43
14:46:11|25212.42
14:46:12|25212.42
14:46:13|25212.42
14:46:15|25212.42
14:46:16|25212.42
14:46:17|25214.54
14:46:18|25228.
14:46:19|25228.
14:46:20|25214.48
14:46:21|25214.48
14:46:22|25215.68
14:46:23|25212.
14:46:23|25212.
14:46:25|25212.
14:46:26|25212.
14:46:27|25212.
14:46:28|25210.54
14:46:28|25228.
14:46:30|25218.42
14:46:30|25218.42
14:46:31|25218.42
14:46:32|25218.42
14:46:34|25218.42
14:46:34|25218.42
14:46:36|25222.
14:46:36|25222.
14:46:37|25227.42
14:46:39|25228.37
14:46:39|25228.37
14:46:41|25228.37
14:46:42|25228.37
14:46:43|25228.37
14:46:43|25228.37
14:46:45|25228.37
14:46:47|25230.
14:46:48|25230.45
14:46:48|25230.45
14:46:50|25230.45
14:46:51|25230.45
14:46:52|25230.45
14:46:53|25230.45
14:46:54|25230.45
14:46:55|25230.45
14:46:56|25231.04
14:46:57|25232.52
14:46:58|25232.52
14:46:59|25232.52
14:47:00|25232.52
14:47:01|25241.21
14:47:02|25241.21
14:47:03|25240.56
14:47:04|25241.48
14:47:05|25227.47
14:47:06|25219.85
14:47:07|25218.61
14:47:08|25227.67
14:47:09|25227.67
14:47:10|25227.67
14:47:11|25227.67
14:47:12|25238.15
14:47:13|25238.15
14:47:14|25238.15
14:47:15|25232.01
14:47:16|25232.01
14:47:17|25232.01
14:47:18|25232.01
14:47:19|25232.01
14:47:20|25232.01
14:47:21|25232.01
14:47:22|25226.62
14:47:24|25235.
14:47:24|25235.
14:47:25|25235.
14:47:26|25235.
14:47:27|25235.
14:47:28|25235.
14:47:29|25235.
14:47:30|25235.
14:47:31|25235.
14:47:32|25235.
14:47:33|25235.79
14:47:34|25235.79
14:47:35|25235.79
14:47:36|25235.79
14:47:37|25235.79
14:47:38|25235.79
14:47:39|25235.79
14:47:40|25235.79
14:47:41|25235.79
14:47:42|25235.82
14:47:43|25235.82
14:47:45|25242.5
14:47:46|25242.5
14:47:47|25242.5
14:47:48|25242.5
14:47:50|25242.5
14:47:50|25242.5
14:47:51|25242.5
14:47:52|25242.5
14:47:54|25242.5
14:47:55|25242.5
14:47:56|25242.5
14:47:57|25242.5
14:47:58|25236.91
14:47:59|25236.91
14:48:00|25236.91
14:48:01|25245.99
14:48:02|25245.99
14:48:03|25245.22
14:48:04|25244.91
14:48:05|25242.52
14:48:06|25237.98
14:48:07|25237.98
14:48:08|25237.98
14:48:08|25236.1
14:48:10|25236.1
14:48:11|25236.1
14:48:12|25240.55
14:48:13|25240.55
14:48:13|25240.55
14:48:15|25242.11
14:48:16|25242.11
14:48:16|25243.98
14:48:18|25248.38
14:48:19|25248.38
14:48:20|25242.66
14:48:21|25242.7
14:48:22|25242.86
14:48:23|25242.83
14:48:24|25259.99
14:48:25|25243.84
14:48:26|25243.84
14:48:27|25243.84
14:48:28|25254.22
14:48:29|25254.22
14:48:30|25254.22
14:48:31|25254.22
14:48:32|25254.22
14:48:33|25264.
14:48:35|25261.98
14:48:35|25261.98
14:48:36|25261.98
14:48:37|25258.98
14:48:38|25258.98
14:48:39|25258.98
14:48:40|25258.98
14:48:41|25269.79
14:48:42|25271.49
14:48:43|25268.36
14:48:44|25271.83
14:48:46|25275.18
14:48:47|25275.18
14:48:48|25276.06
14:48:50|25278.01
14:48:51|25278.01
14:48:52|25278.01
14:48:52|25278.01
14:48:54|25278.01
14:48:55|25278.01
14:48:56|25280.
14:48:57|25280.
14:48:58|25280.
14:48:59|25280.
14:49:00|25280.
14:49:02|25279.08
14:49:02|25279.08
14:49:03|25279.08
14:49:04|25277.42
14:49:05|25277.42
14:49:06|25281.68
14:49:07|25281.68
14:49:09|25281.68
14:49:09|25281.68
14:49:11|25281.68
14:49:12|25281.68
14:49:13|25288.84
14:49:14|25288.84
14:49:15|25287.49
14:49:16|25281.43
14:49:17|25281.43
14:49:18|25281.43
14:49:19|25285.16
14:49:19|25281.23
14:49:21|25281.23
14:49:21|25282.38
14:49:22|25282.38
14:49:23|25282.38
14:49:25|25282.38
14:49:25|25278.29
14:49:27|25278.3
14:49:27|25279.16
14:49:28|25279.16
14:49:29|25279.16
14:49:30|25276.44
14:49:31|25276.44
14:49:33|25276.44
14:49:33|25276.44
14:49:34|25271.91
14:49:35|25271.91
14:49:36|25271.91
14:49:37|25271.91
14:49:38|25271.91
14:49:39|25282.65
14:49:41|25282.65
14:49:41|25282.65
14:49:43|25282.65
14:49:43|25282.65
14:49:45|25282.65
14:49:46|25282.65
14:49:47|25286.65
14:49:48|25286.65
14:49:49|25287.73
14:49:51|25287.73
14:49:51|25287.73
14:49:52|25287.73
14:49:54|25287.73
14:49:55|25287.73
14:49:56|25290.
14:49:57|25290.
14:49:58|25290.
14:49:59|25290.
14:49:59|25290.
14:50:01|25290.78
14:50:01|25290.77
14:50:03|25298.99
14:50:04|25295.67
14:50:05|25295.67
14:50:06|25295.67
14:50:07|25292.92
14:50:08|25292.92
14:50:09|25292.92
14:50:10|25292.69
14:50:11|25292.69
14:50:12|25292.69
14:50:13|25292.69
14:50:14|25292.69
14:50:14|25292.69
14:50:16|25292.69
14:50:17|25288.73
14:50:18|25288.01
14:50:19|25285.41
14:50:20|25285.41
14:50:21|25285.41
14:50:22|25285.41
14:50:23|25285.41
14:50:24|25285.41
14:50:25|25285.41
14:50:26|25280.35
14:50:27|25280.35
14:50:27|25280.32
14:50:29|25280.32
14:50:30|25280.32
14:50:31|25280.32
14:50:32|25280.32
14:50:32|25281.06
14:50:34|25281.06
14:50:35|25280.32
14:50:36|25280.07
14:50:37|25280.07
14:50:38|25277.96
14:50:39|25277.96
14:50:40|25277.96
14:50:41|25269.62
14:50:42|25268.12
14:50:42|25268.12
14:50:43|25268.12
14:50:45|25268.12
14:50:46|25268.12
14:50:47|25268.04
14:50:48|25260.35
14:50:50|25260.46
14:50:50|25260.46
14:50:52|25268.16
14:50:52|25268.16
14:50:54|25268.16
14:50:54|25268.16
14:50:56|25264.32
14:50:56|25264.32
14:50:57|25264.8
14:50:59|25266.19
14:51:00|25266.19
14:51:01|25267.18
14:51:02|25264.08
14:51:03|25264.08
14:51:04|25264.08
14:51:05|25263.55
14:51:06|25263.55
14:51:06|25263.55
14:51:08|25263.55
14:51:09|25263.55
14:51:10|25256.89
14:51:11|25256.89
14:51:12|25255.28
14:51:13|25255.28
14:51:14|25255.28
14:51:15|25255.18
14:51:16|25255.18
14:51:17|25255.18
14:51:18|25255.18
14:51:19|25255.18
14:51:20|25264.08
14:51:21|25264.08
14:51:22|25264.08
14:51:22|25264.08
14:51:23|25275.45
14:51:25|25275.45
14:51:26|25275.45
14:51:27|25275.45
14:51:28|25275.45
14:51:29|25275.45
14:51:29|25275.45
14:51:31|25275.45
14:51:31|25275.45
14:51:33|25275.45
14:51:34|25275.45
14:51:35|25275.45
14:51:36|25275.45
14:51:37|25275.45
14:51:38|25280.
14:51:39|25280.
14:51:40|25280.
14:51:41|25278.95
14:51:42|25278.95
14:51:43|25278.95
14:51:43|25278.95
14:51:45|25278.95
14:51:46|25278.95
14:51:46|25278.95
14:51:48|25278.95
14:51:49|25278.95
14:51:51|25275.3
14:51:52|25275.3
14:51:53|25275.3
14:51:54|25279.98
14:51:55|25279.98
14:51:56|25286.41
14:51:57|25284.32
14:51:58|25285.47
14:51:59|25285.47
14:52:00|25285.47
14:52:01|25285.47
14:52:02|25285.47
14:52:03|25285.47
14:52:04|25285.47
14:52:05|25280.04
14:52:06|25280.04
14:52:07|25280.04
14:52:08|25280.04
14:52:09|25280.04
14:52:10|25280.04
14:52:11|25280.04
14:52:12|25280.04
14:52:13|25269.96
14:52:14|25269.96
14:52:15|25261.41
14:52:16|25261.41
14:52:17|25261.41
14:52:18|25261.41
14:52:20|25253.98
14:52:20|25253.98
14:52:21|25253.98
14:52:23|25253.98
14:52:23|25252.68
14:52:24|25252.68
14:52:25|25256.98
14:52:27|25256.98
14:52:27|25256.98
14:52:29|25259.27
14:52:30|25260.
14:52:31|25264.
14:52:32|25263.67
14:52:32|25268.56
14:52:33|25275.5
14:52:35|25275.5
14:52:35|25275.5
14:52:36|25275.5
14:52:37|25275.5
14:52:38|25275.5
14:52:39|25275.59
14:52:41|25280.63
14:52:41|25280.63
14:52:43|25285.33
14:52:44|25285.6
14:52:44|25292.98
14:52:45|25292.98
14:52:47|25292.98
14:52:48|25292.98
14:52:48|25292.98
14:52:50|25292.98
14:52:51|25292.98
14:52:52|25290.59
14:52:54|25290.59
14:52:54|25290.64
14:52:55|25290.64
14:52:56|25290.64
14:52:57|25290.64
14:52:58|25290.64
14:52:59|25290.64
14:53:00|25290.64
14:53:01|25290.64
14:53:02|25290.64
14:53:03|25290.64
14:53:04|25290.64
14:53:05|25290.29
14:53:06|25290.28
14:53:07|25290.28
14:53:08|25290.28
14:53:09|25290.28
14:53:10|25290.28
14:53:11|25290.28
14:53:12|25290.28
14:53:13|25290.28
14:53:14|25290.28
14:53:15|25282.35
14:53:16|25282.35
14:53:17|25282.35
14:53:19|25286.02
14:53:19|25286.16
14:53:21|25286.16
14:53:21|25288.35
14:53:22|25288.35
14:53:23|25288.35
14:53:25|25272.24
14:53:26|25265.15
14:53:27|25265.15
14:53:28|25265.15
14:53:29|25258.94
14:53:30|25258.94
14:53:31|25263.49
14:53:32|25266.84
14:53:33|25266.84
14:53:34|25262.
14:53:35|25262.2
14:53:36|25262.2
14:53:37|25262.2
14:53:38|25262.2
14:53:39|25262.2
14:53:40|25262.2
14:53:41|25262.2
14:53:42|25262.2
14:53:43|25262.2
14:53:44|25262.2
14:53:45|25277.9
14:53:46|25277.9
14:53:47|25277.19
14:53:48|25277.18
14:53:49|25277.18
14:53:50|25277.18
14:53:51|25277.18
14:53:52|25277.18
14:53:54|25280.58
14:53:55|25280.
14:53:56|25280.
14:53:57|25280.
14:53:58|25280.
14:53:59|25280.
14:54:00|25280.
14:54:01|25280.
14:54:02|25278.21
14:54:04|25277.09
14:54:04|25277.09
14:54:05|25277.09
14:54:06|25277.09
14:54:07|25277.09
14:54:08|25270.
14:54:09|25270.
14:54:10|25270.
14:54:11|25270.
14:54:12|25270.
14:54:13|25280.61
14:54:14|25281.5
14:54:15|25281.5
14:54:16|25281.5
14:54:17|25281.5
14:54:18|25281.5
14:54:19|25281.5
14:54:20|25281.91
14:54:21|25281.91
14:54:22|25281.91
14:54:23|25281.91
14:54:24|25281.91
14:54:25|25281.91
14:54:27|25281.91
14:54:27|25281.91
14:54:28|25282.53
14:54:29|25282.53
14:54:30|25283.38
14:54:31|25283.38
14:54:32|25283.38
14:54:33|25283.38
14:54:34|25283.38
14:54:35|25283.38
14:54:36|25284.43
14:54:37|25284.43
14:54:38|25284.43
14:54:39|25284.43
14:54:40|25287.
14:54:41|25287.57
14:54:42|25287.57
14:54:44|25287.57
14:54:45|25287.57
14:54:45|25287.57
14:54:47|25289.37
14:54:47|25289.39
14:54:49|25289.39
14:54:50|25289.39
14:54:51|25289.39
14:54:52|25289.39
14:54:53|25289.39
14:54:54|25289.39
14:54:56|25289.39
14:54:56|25289.24
14:54:58|25291.39
14:54:59|25291.39
14:54:59|25291.39
14:55:01|25299.22
14:55:01|25299.22
14:55:03|25299.19
14:55:04|25296.66
14:55:05|25296.66
14:55:06|25298.71
14:55:06|25299.21
14:55:08|25299.21
14:55:09|25299.21
14:55:10|25299.02
14:55:11|25299.02
14:55:12|25299.03
14:55:12|25299.03
14:55:14|25297.01
14:55:15|25297.03
14:55:16|25297.03
14:55:17|25297.03
14:55:18|25297.03
14:55:19|25297.03
14:55:20|25297.
14:55:21|25297.
14:55:22|25297.
14:55:23|25297.
14:55:24|25294.
14:55:25|25297.
14:55:26|25297.
14:55:27|25297.
14:55:28|25297.
14:55:29|25299.83
14:55:30|25299.83
14:55:31|25299.83
14:55:32|25299.83
14:55:33|25299.83
14:55:34|25299.83
14:55:36|25299.83
14:55:36|25298.96
14:55:38|25298.96
14:55:38|25298.96
14:55:39|25298.96
14:55:40|25298.96
14:55:41|25299.28
14:55:42|25299.28
14:55:43|25299.28
14:55:44|25299.28
14:55:45|25298.54
14:55:46|25298.54
14:55:47|25298.54
14:55:48|25298.54
14:55:49|25303.
14:55:50|25303.
14:55:51|25303.
14:55:53|25303.
14:55:54|25303.
14:55:56|25302.99
14:55:57|25302.99
14:55:58|25302.99
14:55:59|25302.99
14:56:00|25302.99
14:56:00|25309.67
14:56:02|25309.99
14:56:03|25309.99
14:56:04|25309.99
14:56:05|25319.
14:56:06|25319.26
14:56:07|25319.26
14:56:08|25319.26
14:56:09|25319.26
14:56:10|25319.61
14:56:11|25319.61
14:56:12|25319.61
14:56:13|25319.61
14:56:14|25319.26
14:56:15|25319.26
14:56:16|25319.26
14:56:17|25319.99
14:56:18|25319.99
14:56:19|25319.99
14:56:20|25319.99
14:56:21|25319.99
14:56:22|25319.99
14:56:23|25309.84
14:56:24|25309.84
14:56:25|25302.
14:56:26|25302.
14:56:27|25302.
14:56:28|25302.
14:56:29|25302.
14:56:30|25303.55
14:56:31|25303.55
14:56:32|25303.55
14:56:33|25299.02
14:56:34|25299.02
14:56:35|25299.02
14:56:36|25299.02
14:56:37|25299.02
14:56:38|25299.02
14:56:39|25307.12
14:56:40|25307.12
14:56:42|25308.
14:56:42|25306.
14:56:43|25306.
14:56:44|25304.
14:56:45|25304.
14:56:46|25304.
14:56:47|25304.
14:56:48|25304.
14:56:49|25304.
14:56:50|25308.18
14:56:51|25308.18
14:56:52|25308.18
14:56:54|25308.22
14:56:55|25308.22
14:56:57|25308.22
14:56:57|25308.22
14:56:58|25308.22
14:57:00|25308.22
14:57:01|25308.22
14:57:02|25309.01
14:57:02|25309.01
14:57:04|25309.01
14:57:05|25309.01
14:57:06|25307.01
14:57:07|25307.01
14:57:08|25307.01
14:57:09|25307.01
14:57:10|25312.47
14:57:11|25312.47
14:57:12|25312.47
14:57:13|25312.47
14:57:14|25312.47
14:57:15|25310.01
14:57:16|25310.
14:57:17|25310.
14:57:18|25305.75
14:57:19|25307.
14:57:20|25307.
14:57:21|25307.
14:57:22|25307.
14:57:23|25307.
14:57:24|25307.
14:57:25|25307.
14:57:26|25307.
14:57:27|25307.
14:57:27|25307.
14:57:29|25307.
14:57:29|25313.
14:57:31|25313.
14:57:32|25304.36
14:57:33|25304.36
14:57:34|25304.36
14:57:35|25304.36
14:57:36|25304.36
14:57:37|25304.01
14:57:38|25304.01
14:57:39|25304.01
14:57:40|25304.01
14:57:41|25304.01
14:57:42|25304.01
14:57:43|25308.61
14:57:44|25308.61
14:57:45|25308.9
14:57:46|25308.64
14:57:47|25308.64
14:57:48|25308.64
14:57:49|25308.64
14:57:50|25308.21
14:57:51|25308.21
14:57:52|25308.21
14:57:53|25308.21
14:57:54|25312.77
14:57:55|25312.77
14:57:57|25312.77
14:57:58|25312.77
14:57:58|25312.77
14:58:00|25316.13
14:58:01|25316.13
14:58:02|25318.21
14:58:03|25318.21
14:58:04|25318.65
14:58:05|25318.66
14:58:06|25318.66
14:58:07|25318.66
14:58:08|25318.66
14:58:09|25316.33
14:58:10|25316.33
14:58:11|25310.5
14:58:12|25311.
14:58:13|25308.09
14:58:14|25308.09
14:58:15|25308.09
14:58:16|25308.09
14:58:18|25307.
14:58:18|25307.
14:58:19|25309.08
14:58:20|25309.71
14:58:21|25309.71
14:58:22|25309.71
14:58:23|25309.71
14:58:24|25309.71
14:58:25|25309.71
14:58:26|25309.71
14:58:27|25309.71
14:58:28|25309.71
14:58:29|25309.71
14:58:30|25309.71
14:58:31|25309.37
14:58:33|25309.37
14:58:34|25309.37
14:58:35|25309.37
14:58:36|25309.37
14:58:37|25309.37
14:58:38|25309.37
14:58:38|25316.
14:58:39|25316.
14:58:41|25316.
14:58:41|25316.
14:58:42|25316.
14:58:43|25316.
14:58:44|25316.
14:58:45|25316.
14:58:47|25314.01
14:58:47|25314.
14:58:49|25314.
14:58:49|25314.
14:58:50|25314.
14:58:52|25314.
14:58:53|25314.
14:58:54|25314.
14:58:54|25314.
14:58:56|25308.93
14:58:57|25311.82
14:58:59|25311.82
14:59:00|25311.82
14:59:01|25311.82
14:59:02|25311.82
14:59:03|25311.82
14:59:04|25311.82
14:59:05|25311.82
14:59:06|25311.82
14:59:07|25311.82
14:59:08|25311.82
14:59:09|25311.82
14:59:10|25311.82
14:59:11|25311.82
14:59:12|25311.82
14:59:13|25311.82
14:59:14|25311.82
14:59:15|25311.82
14:59:16|25311.82
14:59:17|25315.64
14:59:19|25315.64
14:59:19|25315.64
14:59:20|25315.64
14:59:21|25315.64
14:59:22|25315.64
14:59:23|25315.64
14:59:24|25315.64
14:59:25|25315.64
14:59:26|25315.64
14:59:27|25315.64
14:59:28|25315.64
14:59:29|25315.64
14:59:30|25313.42
14:59:31|25313.42
14:59:32|25313.42
14:59:33|25313.42
14:59:34|25311.35
14:59:35|25311.35
14:59:36|25311.35
14:59:37|25311.35
14:59:38|25311.35
14:59:39|25310.5
14:59:40|25310.5
14:59:41|25310.5
14:59:42|25310.5
14:59:43|25310.5
14:59:44|25312.3
14:59:45|25312.3
14:59:46|25312.3
14:59:47|25312.3
14:59:48|25312.3
14:59:49|25312.3
14:59:50|25312.55
14:59:51|25312.55
14:59:52|25312.55
14:59:53|25312.55
14:59:54|25312.55
14:59:55|25312.55
14:59:57|25312.55
14:59:58|25312.55
14:59:59|25312.55
15:00:01|25312.55
15:00:02|25312.55
15:00:03|25312.55
15:00:04|25321.73
15:00:05|25321.73
15:00:06|25321.73
15:00:07|25321.73
15:00:08|25321.73
15:00:09|25310.72
15:00:10|25312.98
15:00:11|25312.98
15:00:12|25312.98
15:00:13|25306.07
15:00:14|25306.07
15:00:15|25306.07
15:00:16|25306.07
15:00:17|25306.07
15:00:18|25306.07
15:00:19|25312.95
15:00:19|25312.95
15:00:21|25312.95
15:00:22|25312.95
15:00:23|25312.95
15:00:24|25312.95
15:00:25|25312.95
15:00:26|25312.95
15:00:27|25312.95
15:00:28|25312.95
15:00:29|25310.39
15:00:30|25310.39
15:00:31|25310.39
15:00:32|25310.39
15:00:33|25310.39
15:00:34|25310.39
15:00:35|25308.
15:00:36|25308.
15:00:37|25308.
15:00:38|25308.19
15:00:39|25309.78
15:00:40|25310.
15:00:41|25310.
15:00:42|25310.
15:00:43|25310.
15:00:44|25310.04
15:00:45|25310.04
15:00:46|25310.04
15:00:47|25310.04
15:00:48|25310.04
15:00:49|25310.04
15:00:50|25314.06
15:00:51|25314.06
15:00:52|25314.06
15:00:53|25314.06
15:00:54|25314.06
15:00:55|25314.06
15:00:56|25314.06
15:00:57|25314.06
15:00:59|25318.11
15:00:59|25318.11
15:01:00|25318.11
15:01:01|25318.47
15:01:02|25321.92
15:01:03|25321.92
15:01:04|25322.
15:01:05|25321.15
15:01:06|25321.15
15:01:07|25321.15
15:01:08|25321.
15:01:09|25321.
15:01:10|25321.
15:01:11|25321.
15:01:12|25321.
15:01:13|25321.
15:01:14|25315.01
15:01:15|25314.44
15:01:16|25314.44
15:01:17|25314.44
15:01:18|25314.44
15:01:19|25314.44
15:01:20|25314.44
15:01:21|25314.44
15:01:22|25309.84
15:01:23|25305.89
15:01:24|25305.89
15:01:25|25305.89
15:01:26|25305.89
15:01:27|25305.89
15:01:28|25305.89
15:01:29|25305.89
15:01:30|25305.89
15:01:31|25305.89
15:01:32|25305.89
15:01:33|25305.89
15:01:34|25308.16
15:01:35|25308.16
15:01:36|25308.16
15:01:37|25316.
15:01:38|25316.
15:01:39|25316.
15:01:40|25316.
15:01:41|25318.99
15:01:42|25318.99
15:01:43|25325.
15:01:44|25324.33
15:01:45|25324.33
15:01:46|25324.33
15:01:47|25324.33
15:01:48|25323.02
15:01:49|25323.02
15:01:50|25323.02
15:01:51|25320.98
15:01:52|25320.98
15:01:53|25320.98
15:01:54|25320.98
15:01:55|25324.69
15:01:56|25324.69
15:01:57|25324.69
15:01:59|25325.15
15:02:00|25325.15
15:02:01|25325.98
15:02:02|25325.98
15:02:03|25325.15
15:02:04|25325.77
15:02:05|25323.
15:02:07|25323.
15:02:08|25330.01
15:02:09|25335.98
15:02:10|25335.98
15:02:10|25341.69
15:02:12|25335.02
15:02:13|25335.02
15:02:14|25335.02
15:02:15|25335.02
15:02:15|25335.02
15:02:16|25335.02
15:02:18|25335.02
15:02:19|25335.05
15:02:20|25335.05
15:02:21|25335.05
15:02:22|25335.05
15:02:23|25344.78
15:02:23|25344.78
15:02:25|25344.78
15:02:25|25344.78
15:02:26|25344.78
15:02:28|25344.78
15:02:29|25344.78
15:02:30|25347.17
15:02:31|25347.17
15:02:32|25347.17
15:02:32|25347.17
15:02:34|25347.17
15:02:34|25347.17
15:02:36|25347.17
15:02:37|25347.17
15:02:38|25347.17
15:02:39|25348.
15:02:39|25348.
15:02:41|25349.33
15:02:42|25349.52
15:02:43|25349.52
15:02:43|25349.52
15:02:44|25349.52
15:02:46|25350.
15:02:47|25365.43
15:02:48|25356.83
15:02:48|25358.56
15:02:49|25366.03
15:02:50|25366.03
15:02:52|25366.03
15:02:53|25366.03
15:02:54|25366.03
15:02:55|25366.03
15:02:56|25366.03
15:02:57|25366.03
15:02:58|25366.03
15:02:58|25366.03
15:03:00|25363.11
15:03:02|25363.11
15:03:03|25365.95
15:03:04|25365.95
15:03:05|25365.95
15:03:06|25365.95
15:03:07|25366.03
15:03:08|25366.03
15:03:09|25366.03
15:03:10|25366.36
15:03:11|25366.36
15:03:12|25366.36
15:03:13|25366.36
15:03:13|25366.36
15:03:15|25359.79
15:03:16|25356.9
15:03:17|25356.9
15:03:18|25356.9
15:03:19|25356.9
15:03:20|25356.9
15:03:21|25356.9
15:03:22|25369.99
15:03:23|25369.99
15:03:24|25369.42
15:03:25|25369.42
15:03:26|25369.42
15:03:27|25369.42
15:03:28|25369.42
15:03:29|25369.42
15:03:29|25369.42
15:03:30|25369.99
15:03:32|25369.99
15:03:32|25369.99
15:03:34|25369.99
15:03:34|25369.99
15:03:36|25369.99
15:03:37|25369.99
15:03:38|25369.99
15:03:39|25369.99
15:03:40|25369.99
15:03:41|25365.18
15:03:41|25365.18
15:03:43|25365.18
15:03:44|25364.56
15:03:45|25364.56
15:03:45|25364.56
15:03:47|25364.56
15:03:47|25364.56
15:03:49|25364.56
15:03:49|25364.56
15:03:50|25364.56
15:03:52|25364.56
15:03:53|25364.56
15:03:54|25364.56
15:03:55|25363.85
15:03:56|25363.84
15:03:57|25363.84
15:03:58|25363.84
15:03:59|25357.2
15:03:59|25357.2
15:04:01|25357.2
15:04:03|25357.2
15:04:03|25357.19
15:04:05|25355.56
15:04:05|25355.56
15:04:07|25355.56
15:04:07|25355.56
15:04:09|25355.56
15:04:10|25355.56
15:04:11|25346.4
15:04:11|25346.4
15:04:13|25345.14
15:04:14|25345.14
15:04:14|25345.14
15:04:16|25345.14
15:04:17|25345.14
15:04:17|25345.14
15:04:19|25345.14
15:04:20|25340.68
15:04:21|25341.55
15:04:21|25341.55
15:04:23|25339.52
15:04:24|25339.52
15:04:25|25339.52
15:04:26|25339.52
15:04:27|25339.52
15:04:28|25339.52
15:04:29|25339.52
15:04:30|25339.52
15:04:31|25338.17
15:04:32|25338.17
15:04:32|25338.17
15:04:34|25338.17
15:04:35|25338.17
15:04:36|25338.17
15:04:37|25338.17
15:04:38|25338.17
15:04:39|25338.17
15:04:39|25338.17
15:04:41|25337.01
15:04:42|25337.01
15:04:43|25337.01
15:04:43|25337.01
15:04:45|25337.01
15:04:45|25339.46
15:04:46|25339.46
15:04:48|25339.46
15:04:49|25339.46
15:04:50|25339.31
15:04:51|25339.31
15:04:52|25339.31
15:04:53|25339.31
15:04:54|25339.31
15:04:55|25339.45
15:04:56|25342.
15:04:57|25342.
15:04:58|25342.
15:04:59|25342.
15:04:59|25342.
15:05:01|25348.93
15:05:02|25348.93
15:05:03|25348.81
15:05:05|25348.81
15:05:06|25348.81
15:05:06|25348.81
15:05:07|25348.81
15:05:09|25348.
15:05:11|25348.
15:05:11|25348.
15:05:12|25343.98
15:05:13|25343.98
15:05:14|25343.98
15:05:16|25343.98
15:05:16|25343.98
15:05:18|25337.97
15:05:18|25337.97
15:05:20|25337.97
15:05:20|25337.97
15:05:22|25337.97
15:05:22|25335.08
15:05:24|25335.08
15:05:24|25327.41
15:05:25|25327.41
15:05:26|25327.41
15:05:27|25327.41
15:05:29|25327.41
15:05:29|25327.41
15:05:31|25327.41
15:05:31|25327.41
15:05:32|25327.41
15:05:34|25327.41
15:05:34|25327.41
15:05:36|25325.
15:05:36|25325.
15:05:38|25322.64
15:05:39|25322.64
15:05:40|25322.73
15:05:40|25320.
15:05:41|25320.
15:05:43|25320.
15:05:43|25320.
15:05:44|25320.
15:05:45|25320.6
15:05:47|25320.6
15:05:47|25319.98
15:05:48|25319.98
15:05:49|25319.98
15:05:51|25319.98
15:05:52|25319.98
15:05:52|25319.98
15:05:54|25315.01
15:05:54|25315.01
15:05:56|25315.01
15:05:57|25315.01
15:05:57|25315.01
15:05:58|25316.63
15:05:59|25316.63
15:06:00|25316.63
15:06:01|25315.61
15:06:02|25315.
15:06:04|25314.41
15:06:05|25314.41
15:06:06|25314.41
15:06:07|25314.41
15:06:09|25314.41
15:06:10|25314.41
15:06:11|25314.41
15:06:12|25314.41
15:06:13|25314.41
15:06:14|25314.41
15:06:14|25314.41
15:06:16|25314.41
15:06:17|25314.41
15:06:18|25314.41
15:06:19|25314.41
15:06:20|25314.41
15:06:21|25321.47
15:06:22|25321.47
15:06:23|25321.47
15:06:24|25323.76
15:06:25|25331.04
15:06:26|25331.04
15:06:27|25331.04
15:06:28|25331.04
15:06:29|25331.04
15:06:30|25329.65
15:06:31|25329.65
15:06:32|25329.85
15:06:33|25330.3
15:06:34|25328.38
15:06:35|25322.05
15:06:36|25319.08
15:06:37|25319.08
15:06:38|25319.08
15:06:39|25319.08
15:06:40|25319.08
15:06:41|25319.08
15:06:42|25319.08
15:06:43|25319.08
15:06:44|25313.64
15:06:45|25311.09
15:06:46|25311.09
15:06:47|25311.09
15:06:48|25311.09
15:06:49|25311.09
15:06:50|25313.
15:06:51|25313.
15:06:52|25313.
15:06:53|25313.
15:06:54|25313.
15:06:55|25313.73
15:06:56|25313.73
15:06:57|25313.73
15:06:58|25313.73
15:06:59|25313.73
15:07:00|25313.73
15:07:01|25313.99
15:07:02|25313.99
15:07:03|25313.99
15:07:05|25313.99
15:07:06|25313.99
15:07:07|25313.99
15:07:08|25313.99
15:07:09|25313.99
15:07:10|25313.99
15:07:11|25313.99
15:07:12|25313.74
15:07:13|25313.31
15:07:14|25313.31
15:07:15|25313.31
15:07:17|25313.31
15:07:17|25313.31
15:07:18|25303.
15:07:19|25303.
15:07:20|25306.22
15:07:21|25306.22
15:07:22|25306.22
15:07:23|25306.22
15:07:24|25302.24
15:07:25|25298.72
15:07:26|25298.72
15:07:27|25298.72
15:07:28|25298.72
15:07:29|25298.72
15:07:30|25298.72
15:07:31|25299.09
15:07:32|25299.09
15:07:33|25299.41
15:07:34|25299.41
15:07:35|25300.
15:07:37|25298.8
15:07:37|25298.8
15:07:39|25298.8
15:07:40|25298.8
15:07:41|25298.8
15:07:41|25298.8
15:07:43|25298.8
15:07:43|25298.8
15:07:45|25298.8
15:07:46|25296.36
15:07:46|25296.36
15:07:47|25296.36
15:07:49|25296.36
15:07:49|25295.04
15:07:51|25294.61
15:07:52|25294.61
15:07:52|25294.61
15:07:53|25294.61
15:07:55|25294.61
15:07:56|25294.61
15:07:56|25296.5
15:07:57|25296.5
15:07:58|25296.5
15:08:00|25296.5
15:08:01|25296.5
15:08:01|25296.5
15:08:02|25296.5
15:08:03|25296.5
15:08:05|25298.06
15:08:06|25297.69
15:08:07|25297.69
15:08:08|25297.69
15:08:10|25295.62
15:08:11|25295.62
15:08:12|25295.63
15:08:12|25295.63
15:08:13|25295.63
15:08:15|25295.63
15:08:16|25295.63
15:08:17|25295.63
15:08:17|25295.63
15:08:19|25294.49
15:08:20|25290.
15:08:21|25290.
15:08:22|25290.
15:08:23|25290.
15:08:24|25290.
15:08:25|25290.
15:08:26|25290.
15:08:27|25290.
15:08:28|25290.
15:08:29|25290.
15:08:30|25290.
15:08:31|25286.98
15:08:31|25286.98
15:08:32|25286.98
15:08:34|25286.98
15:08:34|25286.98
15:08:36|25283.49
15:08:37|25283.49
15:08:38|25285.59
15:08:38|25289.99
15:08:40|25295.39
15:08:41|25295.39
15:08:42|25300.11
15:08:43|25300.11
15:08:44|25300.11
15:08:45|25300.11
15:08:46|25300.11
15:08:47|25300.11
15:08:48|25300.11
15:08:49|25300.11
15:08:50|25300.11
15:08:51|25300.11
15:08:52|25300.11
15:08:53|25300.11
15:08:54|25300.11
15:08:55|25300.11
15:08:56|25300.11
15:08:57|25292.85
15:08:58|25292.01
15:08:59|25292.01
15:09:00|25292.01
15:09:01|25292.01
15:09:02|25292.01
15:09:03|25296.96
15:09:04|25296.96
15:09:05|25296.96
15:09:07|25296.96
15:09:07|25296.96
15:09:08|25296.96
15:09:09|25296.96
15:09:10|25296.96
15:09:11|25296.96
15:09:12|25296.96
15:09:13|25299.56
15:09:14|25299.56
15:09:15|25299.56
15:09:16|25299.56
15:09:17|25299.56
15:09:18|25299.56
15:09:19|25299.51
15:09:20|25299.51
15:09:21|25299.51
15:09:22|25299.51
15:09:23|25299.51
15:09:24|25299.51
15:09:25|25295.
15:09:26|25295.
15:09:27|25295.
15:09:28|25294.41
15:09:29|25294.61
15:09:30|25294.61
15:09:31|25294.61
15:09:32|25294.61
15:09:34|25294.61
15:09:34|25294.61
15:09:35|25294.61
15:09:36|25294.61
15:09:38|25294.61
15:09:39|25283.77
15:09:39|25283.77
15:09:41|25283.77
15:09:41|25283.77
15:09:42|25286.
15:09:43|25286.
15:09:44|25286.
15:09:46|25286.
15:09:47|25286.
15:09:48|25286.
15:09:49|25286.
15:09:49|25286.
15:09:51|25286.
15:09:52|25293.46
15:09:53|25293.46
15:09:53|25293.46
15:09:55|25292.72
15:09:55|25292.72
15:09:57|25292.72
15:09:57|25295.57
15:09:59|25295.57
15:10:00|25295.57
15:10:01|25293.68
15:10:02|25293.68
15:10:03|25293.68
15:10:04|25282.2
15:10:05|25282.2
15:10:06|25282.2
15:10:07|25282.2
15:10:09|25279.36
15:10:09|25279.36
15:10:10|25279.36
15:10:11|25279.36
15:10:12|25279.36
15:10:14|25279.36
15:10:15|25279.36
15:10:15|25279.36
15:10:17|25279.36
15:10:18|25279.36
15:10:19|25279.36
15:10:19|25279.36
15:10:21|25279.36
15:10:22|25279.36
15:10:23|25279.36
15:10:24|25278.5
15:10:25|25283.93
15:10:26|25282.67
15:10:27|25287.96
15:10:28|25289.91
15:10:29|25289.91
15:10:30|25289.64
15:10:31|25289.64
15:10:32|25289.64
15:10:33|25289.06
15:10:34|25289.06
15:10:35|25289.06
15:10:36|25284.5
15:10:37|25284.
15:10:38|25284.01
15:10:39|25284.01
15:10:40|25284.01
15:10:40|25283.97
15:10:41|25283.97
15:10:42|25283.97
15:10:44|25283.97
15:10:45|25283.97
15:10:46|25283.97
15:10:47|25283.97
15:10:48|25283.96
15:10:49|25283.96
15:10:50|25283.96
15:10:50|25282.17
15:10:52|25282.17
15:10:53|25282.88
15:10:54|25282.88
15:10:55|25282.88
15:10:56|25282.88
15:10:57|25282.88
15:10:58|25282.88
15:10:59|25282.88
15:11:00|25282.88
15:11:01|25282.88
15:11:02|25288.
15:11:03|25288.
15:11:04|25288.
15:11:05|25287.59
15:11:06|25287.95
15:11:07|25287.95
15:11:09|25287.95
15:11:09|25287.95
15:11:10|25287.95
15:11:12|25287.23
15:11:12|25287.23
15:11:14|25287.23
15:11:15|25287.23
15:11:16|25284.02
15:11:17|25284.02
15:11:18|25284.02
15:11:19|25284.02
15:11:20|25284.02
15:11:22|25288.8
15:11:22|25287.35
15:11:24|25287.35
15:11:24|25286.
15:11:26|25286.
15:11:27|25286.
15:11:28|25286.
15:11:29|25286.
15:11:30|25286.
15:11:32|25286.
15:11:32|25286.
15:11:33|25286.
15:11:34|25286.
15:11:35|25286.
15:11:36|25286.
15:11:37|25286.
15:11:38|25286.
15:11:39|25286.
15:11:40|25286.
15:11:41|25286.
15:11:42|25286.
15:11:43|25286.
15:11:44|25283.56
15:11:45|25283.56
15:11:46|25283.56
15:11:47|25283.56
15:11:48|25283.56
15:11:49|25283.56
15:11:50|25283.56
15:11:51|25283.56
15:11:52|25283.56
15:11:53|25283.56
15:11:54|25283.56
15:11:55|25283.56
15:11:56|25283.56
15:11:57|25280.94
15:11:58|25280.94
15:11:59|25280.94
15:12:00|25280.94
15:12:01|25280.69
15:12:02|25280.69
15:12:03|25280.69
15:12:04|25280.69
15:12:05|25280.69
15:12:06|25280.69
15:12:07|25280.69
15:12:08|25280.69
15:12:10|25280.69
15:12:10|25280.69
15:12:12|25280.69
15:12:13|25280.69
15:12:14|25280.69
15:12:14|25280.69
15:12:16|25280.69
15:12:17|25280.69
15:12:17|25288.41
15:12:19|25288.41
15:12:20|25288.41
15:12:21|25288.41
15:12:22|25288.41
15:12:23|25288.41
15:12:24|25288.41
15:12:25|25289.11
15:12:26|25289.11
15:12:27|25289.11
15:12:28|25289.11
15:12:29|25289.11
15:12:30|25289.11
15:12:31|25289.11
15:12:32|25289.11
15:12:33|25289.11
15:12:34|25289.11
15:12:36|25289.11
15:12:36|25289.11
15:12:37|25294.28
15:12:38|25294.28
15:12:39|25294.28
15:12:40|25294.28
15:12:41|25294.28
15:12:42|25294.28
15:12:43|25294.28
15:12:44|25294.28
15:12:46|25294.3
15:12:47|25294.3
15:12:48|25294.3
15:12:49|25294.3
15:12:50|25294.3
15:12:51|25294.31
15:12:52|25298.96
15:12:53|25298.96
15:12:54|25298.96
15:12:55|25300.14
15:12:56|25300.14
15:12:57|25300.14
15:12:58|25300.14
15:12:59|25313.46
15:13:00|25313.46
15:13:01|25313.46
15:13:02|25313.46
15:13:03|25313.46
15:13:04|25314.63
15:13:05|25314.63
15:13:06|25314.63
15:13:07|25314.63
15:13:08|25314.
15:13:09|25314.
15:13:11|25314.
15:13:12|25314.03
15:13:13|25314.03
15:13:14|25314.03
15:13:15|25314.03
15:13:16|25314.03
15:13:17|25314.03
15:13:18|25314.03
15:13:19|25314.03
15:13:20|25314.03
15:13:21|25314.03
15:13:22|25314.03
15:13:23|25314.03
15:13:24|25314.03
15:13:25|25314.03
15:13:26|25314.03
15:13:27|25303.
15:13:28|25303.
15:13:28|25302.22
15:13:30|25298.23
15:13:31|25298.23
15:13:32|25295.66
15:13:33|25295.66
15:13:33|25295.66
15:13:35|25295.66
15:13:36|25289.
15:13:37|25289.
15:13:38|25289.
15:13:39|25289.
15:13:40|25289.
15:13:41|25289.
15:13:42|25289.
15:13:43|25289.
15:13:44|25288.25
15:13:45|25288.25
15:13:47|25288.25
15:13:47|25288.26
15:13:48|25288.26
15:13:50|25288.26
15:13:50|25288.26
15:13:51|25288.26
15:13:52|25289.78
15:13:54|25289.78
15:13:55|25289.78
15:13:55|25289.78
15:13:57|25289.78
15:13:58|25289.78
15:13:59|25288.97
15:14:00|25288.97
15:14:01|25285.
15:14:02|25284.66
15:14:03|25284.66
15:14:04|25284.66
15:14:05|25284.66
15:14:06|25284.66
15:14:07|25284.66
15:14:07|25284.66
15:14:09|25284.66
15:14:10|25284.66
15:14:11|25284.17
15:14:12|25284.2
15:14:14|25284.19
15:14:14|25284.55
15:14:16|25284.55
15:14:16|25284.55
15:14:17|25284.55
15:14:18|25284.55
15:14:20|25284.55
15:14:21|25284.55
15:14:22|25284.55
15:14:23|25284.55
15:14:24|25284.55
15:14:25|25284.66
15:14:26|25284.66
15:14:27|25284.66
15:14:28|25284.66
15:14:29|25284.65
15:14:30|25284.66
15:14:31|25284.66
15:14:32|25284.66
15:14:33|25284.66
15:14:34|25284.66
15:14:35|25284.66
15:14:35|25287.
15:14:36|25287.
15:14:38|25287.98
15:14:39|25287.98
15:14:39|25287.98
15:14:40|25287.98
15:14:42|25287.98
15:14:42|25287.98
15:14:44|25287.98
15:14:45|25287.98
15:14:46|25287.98
15:14:47|25287.98
15:14:48|25287.98
15:14:49|25287.98
15:14:50|25287.98
15:14:51|25287.98
15:14:52|25287.98
15:14:52|25287.98
15:14:54|25293.77
15:14:55|25293.77
15:14:56|25293.77
15:14:57|25293.77
15:14:58|25296.91
15:14:59|25296.91
15:15:00|25296.91
15:15:01|25296.91
15:15:02|25296.91
15:15:03|25297.5
15:15:04|25297.5
15:15:05|25297.5
15:15:06|25297.88
15:15:07|25297.57
15:15:08|25297.57
15:15:09|25297.57
15:15:10|25297.57
15:15:11|25297.57
15:15:12|25292.
15:15:13|25292.
15:15:14|25292.
15:15:16|25293.46
15:15:17|25293.46
15:15:18|25293.46
15:15:19|25293.46
15:15:20|25293.46
15:15:21|25293.46
15:15:22|25293.46
15:15:23|25293.46
15:15:24|25293.46
15:15:25|25293.46
15:15:26|25293.46
15:15:27|25293.46
15:15:28|25291.
15:15:29|25291.
15:15:30|25291.
15:15:31|25291.
15:15:32|25291.
15:15:33|25291.
15:15:34|25291.
15:15:35|25291.
15:15:36|25291.
15:15:37|25291.
15:15:38|25291.
15:15:39|25291.
15:15:40|25291.
15:15:41|25291.
15:15:42|25291.
15:15:43|25291.
15:15:44|25291.
15:15:45|25290.18
15:15:46|25292.37
15:15:47|25291.15
15:15:48|25291.15
15:15:49|25291.02
15:15:50|25290.88
15:15:51|25290.88
15:15:52|25289.22
15:15:53|25289.22
15:15:54|25289.22
15:15:55|25289.22
15:15:56|25289.22
15:15:57|25289.22
15:15:58|25289.22
15:15:59|25289.22
15:16:00|25290.97
15:16:01|25291.37
15:16:02|25291.37
15:16:03|25291.37
15:16:04|25291.37
15:16:05|25291.37
15:16:06|25291.37
15:16:07|25291.37
15:16:08|25291.37
15:16:09|25288.99
15:16:10|25288.99
15:16:11|25288.99
15:16:12|25288.99
15:16:14|25288.99
15:16:15|25288.99
15:16:16|25289.
15:16:17|25289.
15:16:18|25289.
15:16:19|25289.
15:16:20|25288.39
15:16:21|25288.39
15:16:22|25288.39
15:16:23|25288.39
15:16:24|25288.39
15:16:25|25288.39
15:16:26|25289.
15:16:27|25289.
15:16:27|25289.
15:16:28|25289.
15:16:30|25289.
15:16:31|25289.
15:16:32|25289.
15:16:33|25294.98
15:16:34|25293.95
15:16:35|25291.12
15:16:36|25291.12
15:16:37|25291.12
15:16:38|25291.12
15:16:39|25291.12
15:16:40|25291.12
15:16:41|25291.12
15:16:42|25293.15
15:16:43|25293.15
15:16:44|25293.15
15:16:45|25293.15
15:16:46|25292.52
15:16:47|25292.52
15:16:48|25292.52
15:16:49|25292.52
15:16:50|25294.59
15:16:51|25294.59
15:16:52|25294.59
15:16:53|25294.59
15:16:54|25294.59
15:16:55|25294.59
15:16:56|25294.59
15:16:57|25294.59
15:16:58|25294.59
15:16:59|25294.59
15:17:00|25294.59
15:17:01|25294.59
15:17:02|25300.97
15:17:03|25300.97
15:17:04|25300.97
15:17:05|25309.27
15:17:06|25309.27
15:17:07|25309.27
15:17:08|25309.27
15:17:09|25314.9
15:17:10|25314.9
15:17:11|25314.9
15:17:12|25314.9
15:17:14|25314.9
15:17:15|25314.99
15:17:16|25318.
15:17:17|25318.
15:17:18|25318.
15:17:19|25318.
15:17:20|25318.
15:17:21|25318.
15:17:22|25320.
15:17:23|25320.
15:17:24|25320.
15:17:25|25320.
15:17:26|25320.
15:17:27|25320.
15:17:28|25320.
15:17:29|25325.72
15:17:30|25325.72
15:17:31|25325.72
15:17:32|25325.72
15:17:33|25325.72
15:17:34|25325.72
15:17:35|25325.72
15:17:36|25320.
15:17:37|25320.
15:17:38|25320.
15:17:39|25320.
15:17:41|25320.
15:17:41|25320.
15:17:42|25320.
15:17:43|25320.
15:17:44|25320.
15:17:45|25319.35
15:17:46|25319.35
15:17:47|25319.35
15:17:48|25319.35
15:17:49|25319.35
15:17:50|25319.35
15:17:52|25319.35
15:17:53|25319.35
15:17:54|25319.35
15:17:55|25319.35
15:17:55|25319.35
15:17:56|25319.35
15:17:57|25319.35
15:17:58|25319.35
15:18:00|25317.21
15:18:00|25317.21
15:18:02|25317.21
15:18:03|25317.21
15:18:03|25317.07
15:18:04|25317.07
15:18:06|25317.07
15:18:07|25318.89
15:18:08|25323.47
15:18:08|25323.47
15:18:09|25323.47
15:18:10|25323.47
15:18:11|25323.47
15:18:12|25322.
15:18:14|25322.
15:18:15|25322.
15:18:16|25320.24
15:18:17|25320.24
15:18:18|25320.24
15:18:19|25320.24
15:18:20|25320.24
15:18:21|25320.24
15:18:22|25320.24
15:18:22|25320.24
15:18:24|25320.24
15:18:24|25323.41
15:18:26|25323.41
15:18:27|25323.41
15:18:28|25323.18
15:18:29|25323.18
15:18:30|25323.18
15:18:31|25323.18
15:18:31|25323.18
15:18:33|25323.
15:18:34|25323.09
15:18:35|25323.09
15:18:36|25323.09
15:18:37|25323.09
15:18:38|25323.09
15:18:39|25330.
15:18:40|25330.
15:18:41|25331.42
15:18:42|25331.42
15:18:43|25331.42
15:18:44|25331.42
15:18:45|25330.27
15:18:46|25330.27
15:18:47|25330.27
15:18:48|25326.3
15:18:49|25326.31
15:18:50|25326.31
15:18:51|25326.31
15:18:52|25326.36
15:18:54|25327.61
15:18:54|25327.61
15:18:56|25327.61
15:18:56|25327.61
15:18:57|25327.61
15:18:59|25327.61
15:19:00|25323.
15:19:01|25323.
15:19:02|25323.
15:19:02|25323.
15:19:03|25323.
15:19:04|25323.
15:19:05|25323.
15:19:07|25317.63
15:19:07|25311.17
15:19:08|25309.36
15:19:10|25309.36
15:19:11|25309.36
15:19:11|25309.36
15:19:13|25306.96
15:19:13|25306.92
15:19:15|25306.92
15:19:16|25305.22
15:19:17|25305.22
15:19:19|25305.22
15:19:20|25305.2
15:19:21|25305.2
15:19:21|25305.2
15:19:23|25305.2
15:19:24|25305.2
15:19:25|25305.2
15:19:26|25305.2
15:19:27|25305.2
15:19:28|25305.2
15:19:29|25305.2
15:19:29|25305.2
15:19:31|25305.2
15:19:31|25305.2
15:19:33|25305.2
15:19:33|25305.2
15:19:35|25305.2
15:19:36|25305.2
15:19:36|25305.2
15:19:38|25305.2
15:19:38|25306.03
15:19:39|25306.03
15:19:40|25305.76
15:19:41|25305.76
15:19:43|25305.76
15:19:43|25305.76
15:19:44|25305.76
15:19:46|25305.76
15:19:46|25305.76
15:19:47|25305.76
15:19:48|25305.76
15:19:50|25305.76
15:19:50|25305.76
15:19:51|25305.76
15:19:52|25305.76
15:19:53|25305.76
15:19:55|25305.76
15:19:55|25305.76
15:19:57|25305.76
15:19:57|25305.76
15:19:59|25305.76
15:19:59|25305.23
15:20:00|25305.23
15:20:02|25305.23
15:20:02|25305.23
15:20:04|25305.23
15:20:05|25305.23
15:20:06|25305.23
15:20:07|25305.23
15:20:08|25305.23
15:20:09|25305.23
15:20:10|25298.
15:20:11|25298.
15:20:12|25298.
15:20:13|25298.
15:20:14|25298.
15:20:15|25298.
15:20:16|25298.
15:20:17|25298.
15:20:19|25298.
15:20:20|25298.
15:20:21|25294.6
15:20:22|25294.6
15:20:23|25294.6
15:20:24|25291.12
15:20:25|25285.76
15:20:26|25285.76
15:20:27|25285.76
15:20:28|25285.76
15:20:29|25285.76
15:20:30|25285.76
15:20:31|25285.76
15:20:32|25285.76
15:20:33|25283.5
15:20:34|25283.5
15:20:35|25283.46
15:20:36|25283.46
15:20:37|25283.46
15:20:38|25278.04
15:20:39|25278.04
15:20:40|25278.04
15:20:41|25278.04
15:20:42|25278.04
15:20:43|25275.55
15:20:44|25275.55
15:20:45|25275.55
15:20:46|25267.99
15:20:47|25267.99
15:20:48|25267.99
15:20:49|25267.99
15:20:50|25267.99
15:20:51|25267.99
15:20:52|25267.99
15:20:53|25267.99
15:20:54|25264.99
15:20:55|25264.99
15:20:56|25264.99
15:20:57|25265.75
15:20:58|25266.
15:20:59|25266.
15:21:00|25266.
15:21:02|25266.
15:21:02|25266.
15:21:03|25266.
15:21:04|25266.
15:21:05|25265.99
15:21:06|25265.99
15:21:07|25266.14
15:21:08|25266.14
15:21:09|25266.14
15:21:10|25266.14
15:21:11|25266.14
15:21:12|25266.14
15:21:13|25266.14
15:21:14|25266.14
15:21:15|25274.31
15:21:16|25274.31
15:21:17|25274.31
15:21:19|25275.99
15:21:20|25275.99
15:21:21|25275.31
15:21:22|25275.31
15:21:23|25275.08
15:21:24|25275.08
15:21:25|25275.08
15:21:26|25275.08
15:21:27|25279.
15:21:28|25279.
15:21:29|25277.96
15:21:30|25277.96
15:21:31|25277.96
15:21:32|25277.96
15:21:33|25277.96
15:21:34|25277.96
15:21:35|25277.96
15:21:36|25277.96
15:21:37|25277.96
15:21:39|25277.96
15:21:39|25277.96
15:21:40|25277.96
15:21:41|25277.96
15:21:42|25277.96
15:21:43|25277.96
15:21:45|25277.96
15:21:46|25282.99
15:21:47|25282.99
15:21:47|25282.99
15:21:48|25282.99
15:21:49|25276.59
15:21:51|25276.59
15:21:51|25276.59
15:21:52|25276.59
15:21:53|25276.59
15:21:54|25276.59
15:21:56|25278.27
15:21:57|25278.27
15:21:57|25278.27
15:21:58|25278.27
15:21:59|25275.27
15:22:01|25275.27
15:22:01|25275.27
15:22:02|25276.46
15:22:04|25276.46
15:22:05|25276.23
15:22:05|25272.
15:22:06|25272.
15:22:08|25272.
15:22:09|25272.
15:22:09|25272.
15:22:10|25272.
15:22:11|25267.17
15:22:13|25267.18
15:22:14|25267.18
15:22:15|25265.89
15:22:16|25265.89
15:22:16|25263.41
15:22:17|25256.76
15:22:19|25256.76
15:22:21|25256.76
15:22:21|25256.
15:22:23|25256.
15:22:24|25256.
15:22:25|25250.74
15:22:26|25250.
15:22:26|25249.69
15:22:27|25249.69
15:22:29|25249.69
15:22:30|25249.69
15:22:30|25238.99
15:22:32|25236.69
15:22:32|25236.69
15:22:34|25236.01
15:22:35|25236.01
15:22:36|25236.01
15:22:36|25226.
15:22:38|25225.32
15:22:39|25225.32
15:22:40|25225.32
15:22:41|25225.32
15:22:42|25225.32
15:22:43|25228.18
15:22:44|25228.18
15:22:44|25234.63
15:22:46|25243.2
15:22:46|25240.49
15:22:47|25240.49
15:22:49|25240.49
15:22:50|25238.96
15:22:50|25238.96
15:22:51|25238.96
15:22:53|25238.96
15:22:53|25238.96
15:22:54|25238.96
15:22:55|25246.
15:22:56|25246.
15:22:57|25243.96
15:22:58|25243.39
15:22:59|25234.77
15:23:01|25234.77
15:23:02|25234.77
15:23:03|25234.77
15:23:04|25234.77
15:23:05|25234.77
15:23:06|25234.77
15:23:07|25234.77
15:23:07|25246.76
15:23:09|25246.76
15:23:10|25246.76
15:23:11|25238.38
15:23:12|25238.38
15:23:13|25238.38
15:23:13|25231.25
15:23:15|25231.25
15:23:16|25231.25
15:23:16|25231.25
15:23:18|25231.25
15:23:19|25231.25
15:23:20|25231.25
15:23:21|25231.25
15:23:22|25231.25
15:23:23|25231.25
15:23:24|25231.25
15:23:25|25231.25
15:23:26|25246.
15:23:27|25246.
15:23:28|25243.82
15:23:29|25243.82
15:23:31|25243.82
15:23:31|25240.
15:23:32|25240.
15:23:34|25240.
15:23:35|25244.47
15:23:36|25244.47
15:23:37|25244.47
15:23:38|25244.47
15:23:39|25244.47
15:23:39|25244.47
15:23:41|25244.93
15:23:41|25244.93
15:23:43|25246.04
15:23:44|25246.04
15:23:44|25246.04
15:23:46|25246.04
15:23:47|25246.76
15:23:48|25246.76
15:23:49|25246.76
15:23:50|25246.76
15:23:51|25246.76
15:23:52|25248.86
15:23:53|25248.86
15:23:54|25248.86
15:23:55|25246.04
15:23:56|25246.04
15:23:57|25246.04
15:23:58|25246.04
15:23:59|25246.04
15:24:00|25239.
15:24:01|25239.
15:24:02|25239.
15:24:03|25239.
15:24:04|25239.
15:24:05|25238.75
15:24:05|25238.75
15:24:07|25238.
15:24:08|25225.
15:24:09|25225.
15:24:10|25216.28
15:24:11|25221.47
15:24:12|25226.36
15:24:13|25226.36
15:24:14|25226.36
15:24:15|25225.62
15:24:16|25225.62
15:24:17|25225.62
15:24:18|25217.33
15:24:19|25217.33
15:24:20|25209.48
15:24:22|25210.63
15:24:23|25210.63
15:24:24|25210.63
15:24:25|25232.16
15:24:26|25232.16
15:24:27|25232.16
15:24:28|25232.16
15:24:29|25232.16
15:24:30|25229.16
15:24:31|25225.96
15:24:32|25225.96
15:24:33|25225.96
15:24:34|25225.96
15:24:35|25225.96
15:24:36|25225.96
15:24:37|25225.96
15:24:38|25225.96
15:24:39|25218.86
15:24:40|25220.25
15:24:41|25225.97
15:24:42|25225.97
15:24:42|25225.97
15:24:44|25225.97
15:24:45|25225.97
15:24:46|25225.97
15:24:47|25225.97
15:24:48|25225.97
15:24:49|25225.97
15:24:50|25225.97
15:24:51|25221.68
15:24:51|25215.24
15:24:53|25218.87
15:24:53|25218.87
15:24:55|25218.87
15:24:55|25218.87
15:24:57|25218.87
15:24:58|25215.67
15:24:59|25226.98
15:25:00|25212.94
15:25:01|25216.63
15:25:02|25216.63
15:25:03|25216.63
15:25:04|25216.98
15:25:05|25217.
15:25:06|25217.
15:25:07|25220.
15:25:08|25225.18
15:25:09|25225.18
15:25:10|25225.18
15:25:11|25225.18
15:25:12|25225.18
15:25:13|25225.18
15:25:14|25212.07
15:25:15|25212.07
15:25:16|25212.
15:25:17|25208.45
15:25:18|25207.72
15:25:20|25204.48
15:25:20|25204.15
15:25:22|25204.15
15:25:23|25205.09
15:25:24|25205.09
15:25:25|25205.09
15:25:27|25205.09
15:25:27|25205.09
15:25:28|25205.09
15:25:29|25205.09
15:25:30|25205.09
15:25:31|25205.09
15:25:32|25205.09
15:25:33|25205.09
15:25:34|25205.09
15:25:35|25205.09
15:25:36|25205.09
15:25:37|25205.09
15:25:38|25216.46
15:25:39|25216.46
15:25:40|25216.46
15:25:41|25216.46
15:25:42|25216.46
15:25:43|25222.43
15:25:44|25222.43
15:25:45|25222.43
15:25:46|25222.43
15:25:48|25222.43
15:25:49|25222.43
15:25:50|25222.43
15:25:50|25222.43
15:25:51|25226.
15:25:52|25226.
15:25:54|25227.94
15:25:55|25227.94
15:25:55|25228.88
15:25:56|25228.88
15:25:58|25228.88
15:25:59|25228.88
15:25:59|25228.88
15:26:00|25228.88
15:26:01|25228.88
15:26:03|25228.88
15:26:04|25228.88
15:26:05|25228.88
15:26:05|25228.88
15:26:06|25228.88
15:26:08|25233.97
15:26:09|25233.97
15:26:10|25233.97
15:26:11|25234.73
15:26:12|25234.73
15:26:12|25234.73
15:26:14|25234.73
15:26:15|25234.73
15:26:16|25234.73
15:26:16|25234.73
15:26:17|25234.73
15:26:18|25234.73
15:26:19|25234.73
15:26:20|25234.73
15:26:22|25234.73
15:26:23|25234.73
15:26:25|25234.73
15:26:25|25234.73
15:26:26|25234.73
15:26:27|25233.23
15:26:28|25231.11
15:26:30|25231.11
15:26:31|25231.11
15:26:32|25231.11
15:26:33|25231.11
15:26:34|25231.11
15:26:35|25219.57
15:26:36|25219.57
15:26:37|25216.98
15:26:38|25216.98
15:26:38|25217.18
15:26:40|25217.28
15:26:41|25217.28
15:26:42|25217.28
15:26:43|25217.28
15:26:44|25217.28
15:26:45|25217.28
15:26:46|25217.28
15:26:47|25217.28
15:26:48|25217.28
15:26:49|25214.88
15:26:50|25214.88
15:26:51|25214.88
15:26:52|25214.88
15:26:53|25214.88
15:26:54|25214.88
15:26:55|25214.88
15:26:56|25214.88
15:26:57|25214.88
15:26:57|25214.88
15:26:58|25214.88
15:26:59|25210.
15:27:01|25210.
15:27:02|25210.
15:27:03|25212.56
15:27:04|25212.56
15:27:04|25212.56
15:27:06|25212.56
15:27:07|25212.56
15:27:08|25212.56
15:27:09|25212.56
15:27:09|25212.56
15:27:10|25212.56
15:27:11|25212.56
15:27:13|25212.56
15:27:14|25212.78
15:27:15|25212.78
15:27:15|25212.78
15:27:17|25212.78
15:27:18|25212.78
15:27:19|25212.78
15:27:20|25212.78
15:27:21|25218.99
15:27:22|25218.99
15:27:23|25218.99
15:27:24|25218.99
15:27:25|25218.99
15:27:26|25218.99
15:27:28|25218.99
15:27:28|25218.99
15:27:30|25218.99
15:27:31|25218.99
15:27:32|25218.99
15:27:33|25218.99
15:27:33|25218.99
15:27:35|25218.99
15:27:36|25218.99
15:27:37|25218.99
15:27:38|25221.73
15:27:39|25221.73
15:27:40|25221.73
15:27:41|25221.73
15:27:42|25221.73
15:27:43|25221.73
15:27:44|25221.73
15:27:45|25221.73
15:27:46|25221.73
15:27:47|25221.73
15:27:48|25221.73
15:27:49|25221.73
15:27:50|25221.73
15:27:51|25221.73
15:27:52|25221.73
15:27:53|25220.94
15:27:54|25220.94
15:27:56|25221.
15:27:56|25221.
15:27:57|25221.
15:27:58|25221.
15:27:59|25221.01
15:28:00|25221.01
15:28:02|25221.01
15:28:02|25221.01
15:28:03|25221.01
15:28:05|25219.97
15:28:05|25219.97
15:28:06|25219.97
15:28:07|25217.3
15:28:08|25217.3
15:28:09|25217.28
15:28:10|25217.28
15:28:11|25214.75
15:28:13|25212.61
15:28:14|25207.13
15:28:14|25207.13
15:28:15|25207.13
15:28:17|25207.13
15:28:18|25207.13
15:28:19|25207.13
15:28:20|25207.13
15:28:21|25207.13
15:28:22|25207.13
15:28:22|25207.13
15:28:23|25207.13
15:28:25|25211.01
15:28:26|25211.01
15:28:27|25212.58
15:28:28|25212.58
15:28:29|25212.58
15:28:30|25212.58
15:28:31|25212.58
15:28:32|25212.58
15:28:33|25212.58
15:28:34|25212.58
15:28:35|25227.95
15:28:36|25227.95
15:28:37|25227.96
15:28:38|25227.96
15:28:40|25227.96
15:28:41|25227.95
15:28:42|25227.95
15:28:42|25227.95
15:28:44|25224.43
15:28:44|25224.43
15:28:46|25224.43
15:28:47|25227.62
15:28:48|25227.62
15:28:49|25228.78
15:28:50|25228.78
15:28:51|25228.78
15:28:52|25228.78
15:28:53|25228.78
15:28:54|25228.78
15:28:55|25228.78
15:28:56|25228.78
15:28:57|25243.42
15:28:58|25243.42
15:28:59|25243.42
15:29:00|25243.42
15:29:01|25243.42
15:29:02|25243.42
15:29:03|25243.42
15:29:04|25240.35
15:29:05|25240.35
15:29:06|25240.35
15:29:07|25240.35
15:29:08|25240.35
15:29:09|25241.02
15:29:10|25240.03
15:29:11|25240.03
15:29:12|25240.03
15:29:13|25240.03
15:29:14|25240.03
15:29:15|25240.03
15:29:16|25240.03
15:29:17|25240.03
15:29:18|25226.03
15:29:19|25218.53
15:29:20|25218.53
15:29:21|25219.36
15:29:22|25221.6
15:29:23|25221.6
15:29:24|25221.6
15:29:25|25221.6
15:29:27|25221.6
15:29:27|25221.6
15:29:28|25220.04
15:29:29|25220.04
15:29:30|25220.04
15:29:31|25220.04
15:29:32|25220.04
15:29:33|25212.83
15:29:34|25216.
15:29:35|25216.
15:29:36|25212.73
15:29:37|25212.73
15:29:38|25212.73
15:29:39|25212.73
15:29:40|25212.73
15:29:41|25212.73
15:29:42|25212.73
15:29:43|25217.06
15:29:44|25217.06
15:29:45|25217.06
15:29:46|25218.75
15:29:48|25218.2
15:29:49|25221.
15:29:50|25221.
15:29:51|25221.
15:29:51|25221.
15:29:52|25221.
15:29:54|25221.
15:29:55|25221.
15:29:55|25221.
15:29:56|25220.
15:29:57|25220.
15:29:58|25220.
15:29:59|25217.
15:30:00|25217.
15:30:02|25217.
15:30:03|25217.
15:30:03|25213.44
15:30:05|25213.44
15:30:06|25213.44
15:30:07|25213.44
15:30:08|25213.44
15:30:09|25210.22
15:30:10|25210.22
15:30:11|25210.22
15:30:12|25210.22
15:30:13|25210.22
15:30:13|25210.22
15:30:15|25209.63
15:30:15|25209.63
15:30:17|25209.63
15:30:18|25209.63
15:30:18|25209.63
15:30:20|25209.63
15:30:21|25209.63
15:30:21|25209.
15:30:22|25209.
15:30:24|25204.85
15:30:25|25204.85
15:30:26|25204.85
15:30:27|25209.
15:30:29|25207.09
15:30:29|25207.09
15:30:31|25202.01
15:30:32|25202.01
15:30:33|25202.01
15:30:34|25202.01
15:30:35|25202.01
15:30:36|25202.01
15:30:37|25202.01
15:30:38|25202.01
15:30:39|25202.01
15:30:40|25202.01
15:30:41|25202.01
15:30:42|25202.01
15:30:43|25202.01
15:30:44|25202.01
15:30:45|25205.06
15:30:46|25205.06
15:30:47|25205.06
15:30:48|25205.06
15:30:49|25205.06
15:30:50|25205.06
15:30:51|25205.06
15:30:52|25202.51
15:30:53|25202.51
15:30:54|25202.51
15:30:55|25202.51
15:30:56|25202.51
15:30:57|25202.51
15:30:58|25202.51
15:30:59|25202.51
15:31:00|25220.92
15:31:01|25221.31
15:31:02|25222.18
15:31:04|25222.18
15:31:04|25222.18
15:31:05|25222.18
15:31:06|25222.18
15:31:07|25222.18
15:31:08|25222.18
15:31:09|25222.18
15:31:11|25225.
15:31:11|25238.87
15:31:12|25242.76
15:31:13|25242.76
15:31:15|25238.54
15:31:16|25238.54
15:31:17|25238.54
15:31:18|25238.54
15:31:19|25238.54
15:31:20|25234.8
15:31:21|25234.8
15:31:22|25230.52
15:31:23|25227.
15:31:24|25227.
15:31:25|25227.
15:31:26|25227.
15:31:27|25227.
15:31:28|25227.
15:31:30|25227.
15:31:30|25227.
15:31:31|25227.
15:31:32|25219.96
15:31:33|25219.96
15:31:34|25219.96
15:31:36|25219.96
15:31:37|25219.96
15:31:38|25219.96
15:31:38|25219.96
15:31:40|25219.21
15:31:41|25219.21
15:31:42|25219.21
15:31:42|25219.21
15:31:44|25219.
15:31:45|25219.
15:31:45|25219.
15:31:47|25219.
15:31:48|25219.
15:31:49|25219.
15:31:50|25219.
15:31:51|25219.
15:31:51|25212.11
15:31:53|25212.11
15:31:54|25212.11
15:31:55|25212.11
15:31:56|25212.11
15:31:57|25212.11
15:31:58|25212.11
15:31:59|25212.11
15:32:00|25212.11
15:32:01|25212.11
15:32:02|25212.11
15:32:03|25212.11
15:32:04|25213.88
15:32:04|25213.88
15:32:06|25214.34
15:32:07|25212.2
15:32:07|25212.21
15:32:09|25212.21
15:32:10|25212.21
15:32:11|25212.21
15:32:12|25212.21
15:32:13|25208.22
15:32:14|25208.22
15:32:15|25208.22
15:32:16|25208.22
15:32:16|25208.22
15:32:17|25208.22
15:32:19|25208.22
15:32:20|25208.22
15:32:21|25219.
15:32:22|25219.
15:32:23|25219.
15:32:24|25219.
15:32:25|25219.
15:32:26|25219.
15:32:26|25219.
15:32:27|25219.
15:32:29|25222.16
15:32:30|25222.16
15:32:31|25226.
15:32:32|25226.
15:32:33|25225.96
15:32:34|25225.96
15:32:35|25224.88
15:32:36|25224.88
15:32:37|25224.88
15:32:38|25224.88
15:32:39|25224.88
15:32:40|25224.88
15:32:41|25224.88
15:32:42|25224.88
15:32:43|25224.88
15:32:44|25224.88
15:32:45|25224.88
15:32:46|25224.88
15:32:47|25224.88
15:32:48|25224.88
15:32:49|25224.88
15:32:50|25224.88
15:32:51|25223.76
15:32:53|25227.9
15:32:53|25227.9
15:32:55|25227.62
15:32:56|25228.
15:32:57|25228.
15:32:58|25228.
15:32:59|25228.
15:33:00|25228.
15:33:01|25228.
15:33:02|25228.
15:33:03|25228.
15:33:04|25228.
15:33:05|25228.
15:33:06|25228.
15:33:07|25228.
15:33:08|25230.55
15:33:09|25230.55
15:33:10|25230.55
15:33:11|25231.52
15:33:12|25231.52
15:33:13|25231.52
15:33:14|25232.25
15:33:15|25232.25
15:33:16|25232.25
15:33:17|25232.25
15:33:18|25230.72
15:33:19|25230.72
15:33:20|25230.72
15:33:21|25230.72
15:33:22|25230.72
15:33:23|25230.56
15:33:24|25230.56
15:33:25|25230.56
15:33:26|25230.56
15:33:27|25230.56
15:33:28|25230.55
15:33:29|25230.55
15:33:31|25230.55
15:33:32|25230.55
15:33:33|25230.55
15:33:33|25230.55
15:33:35|25223.29
15:33:36|25223.29
15:33:37|25223.29
15:33:38|25223.29
15:33:39|25223.29
15:33:40|25223.29
15:33:41|25223.29
15:33:42|25223.29
15:33:43|25223.29
15:33:44|25223.29
15:33:45|25223.29
15:33:46|25223.93
15:33:47|25223.93
15:33:48|25223.93
15:33:49|25223.93
15:33:50|25223.93
15:33:51|25223.93
15:33:52|25223.91
15:33:53|25218.42
15:33:54|25218.42
15:33:55|25218.42
15:33:56|25218.42
15:33:57|25218.42
15:33:58|25219.
15:33:59|25219.
15:34:00|25219.
15:34:01|25218.35
15:34:02|25218.93
15:34:03|25218.93
15:34:04|25218.93
15:34:05|25218.93
15:34:06|25218.93
15:34:07|25218.93
15:34:08|25218.29
15:34:09|25218.29
15:34:10|25218.29
15:34:11|25218.29
15:34:12|25218.29
15:34:13|25218.29
15:34:14|25218.29
15:34:16|25218.29
15:34:16|25218.29
15:34:17|25218.29
15:34:18|25218.29
15:34:19|25218.14
15:34:20|25218.08
15:34:21|25218.07
15:34:22|25218.07
15:34:23|25218.07
15:34:24|25218.07
15:34:25|25218.07
15:34:26|25218.07
15:34:27|25218.08
15:34:28|25218.08
15:34:29|25214.58
15:34:31|25212.47
15:34:32|25212.47
15:34:33|25212.47
15:34:35|25212.47
15:34:36|25212.47
15:34:37|25212.47
15:34:38|25212.47
15:34:39|25212.47
15:34:40|25212.47
15:34:41|25212.47
15:34:42|25212.47
15:34:43|25211.46
15:34:44|25211.46
15:34:45|25211.47
15:34:46|25211.48
15:34:47|25211.51
15:34:48|25211.56
15:34:49|25211.57
15:34:50|25211.57
15:34:51|25211.57
15:34:52|25211.57
15:34:53|25211.57
15:34:54|25211.57
15:34:55|25211.57
15:34:56|25211.58
15:34:57|25211.58
15:34:58|25212.22
15:34:59|25212.22
15:35:00|25215.43
15:35:01|25215.93
15:35:02|25215.92
15:35:03|25215.91
15:35:04|25215.91
15:35:05|25215.12
15:35:06|25215.12
15:35:07|25215.12
15:35:08|25215.13
15:35:10|25215.94
15:35:10|25215.94
15:35:11|25215.2
15:35:12|25215.18
15:35:13|25215.18
15:35:14|25215.18
15:35:15|25215.18
15:35:16|25215.12
15:35:17|25215.12
15:35:18|25215.12
15:35:19|25211.72
15:35:20|25211.72
15:35:21|25211.73
15:35:22|25211.74
15:35:23|25211.73
15:35:24|25211.73
15:35:25|25211.73
15:35:26|25210.
15:35:27|25210.
15:35:28|25210.
15:35:29|25210.
15:35:30|25210.
15:35:32|25210.
15:35:34|25202.
15:35:34|25202.
15:35:36|25206.96
15:35:36|25206.96
15:35:37|25206.96
15:35:39|25206.96
15:35:39|25208.45
15:35:41|25208.45
15:35:41|25208.45
15:35:43|25208.45
15:35:43|25207.23
15:35:44|25207.23
15:35:45|25207.23
15:35:46|25207.01
15:35:48|25207.01
15:35:48|25207.01
15:35:49|25207.01
15:35:51|25207.01
15:35:52|25207.01
15:35:52|25207.01
15:35:53|25207.01
15:35:55|25207.01
15:35:56|25208.14
15:35:57|25208.14
15:35:57|25210.07
15:35:58|25211.73
15:35:59|25211.73
15:36:01|25211.73
15:36:01|25211.73
15:36:02|25214.5
15:36:04|25214.5
15:36:05|25214.5
15:36:05|25214.5
15:36:07|25217.06
15:36:08|25217.06
15:36:08|25217.06
15:36:09|25216.81
15:36:11|25216.81
15:36:11|25216.77
15:36:12|25216.81
15:36:13|25216.81
15:36:14|25216.81
15:36:15|25217.03
15:36:16|25217.03
15:36:17|25217.03
15:36:18|25217.03
15:36:19|25216.99
15:36:21|25216.99
15:36:22|25216.99
15:36:22|25216.99
15:36:23|25216.84
15:36:24|25216.84
15:36:26|25216.84
15:36:26|25216.84
15:36:28|25216.84
15:36:28|25217.18
15:36:29|25217.18
15:36:30|25217.18
15:36:31|25217.18
15:36:33|25217.18
15:36:34|25220.08
15:36:36|25220.09
15:36:37|25220.09
15:36:38|25220.09
15:36:38|25220.09
15:36:40|25220.09
15:36:41|25219.44
15:36:42|25219.44
15:36:43|25219.44
15:36:44|25219.44
15:36:45|25219.44
15:36:46|25219.44
15:36:46|25219.44
15:36:48|25216.01
15:36:49|25215.59
15:36:49|25215.59
15:36:51|25215.59
15:36:52|25215.59
15:36:52|25215.59
15:36:54|25215.59
15:36:55|25215.59
15:36:56|25215.59
15:36:56|25215.59
15:36:58|25222.99
15:36:58|25222.99
15:36:59|25222.99
15:37:01|25231.41
15:37:01|25231.41
15:37:02|25230.24
15:37:04|25230.25
15:37:04|25230.25
15:37:05|25230.25
15:37:06|25230.25
15:37:07|25230.25
15:37:09|25230.25
15:37:10|25230.25
15:37:10|25230.25
15:37:12|25230.25
15:37:12|25230.25
15:37:13|25230.25
15:37:14|25230.25
15:37:15|25230.25
15:37:16|25230.25
15:37:17|25229.66
15:37:19|25232.14
15:37:20|25232.14
15:37:21|25232.14
15:37:21|25232.14
15:37:23|25236.07
15:37:24|25236.07
15:37:25|25236.07
15:37:25|25236.07
15:37:26|25236.07
15:37:28|25236.06
15:37:28|25236.06
15:37:30|25236.06
15:37:30|25235.18
15:37:31|25235.18
15:37:33|25235.18
15:37:34|25235.18
15:37:36|25235.18
15:37:37|25235.18
15:37:38|25235.18
15:37:39|25235.18
15:37:39|25235.18
15:37:41|25235.18
15:37:42|25235.18
15:37:43|25234.
15:37:43|25234.
15:37:45|25229.44
15:37:46|25229.
15:37:46|25229.
15:37:48|25229.
15:37:49|25229.
15:37:50|25229.
15:37:50|25229.
15:37:52|25232.43
15:37:53|25232.35
15:37:53|25232.35
15:37:54|25232.35
15:37:55|25232.35
15:37:56|25232.35
15:37:57|25232.75
15:37:59|25232.75
15:37:59|25232.96
15:38:01|25232.96
15:38:02|25235.68
15:38:03|25235.68
15:38:03|25235.68
15:38:04|25235.68
15:38:05|25235.68
15:38:06|25235.68
15:38:08|25235.68
15:38:08|25235.68
15:38:10|25235.68
15:38:11|25235.68
15:38:11|25235.68
15:38:12|25235.68
15:38:14|25235.68
15:38:15|25235.68
15:38:16|25235.68
15:38:17|25239.
15:38:18|25238.99
15:38:18|25238.99
15:38:20|25238.6
15:38:21|25238.83
15:38:22|25238.83
15:38:23|25238.83
15:38:24|25238.83
15:38:25|25238.01
15:38:26|25238.01
15:38:27|25238.01
15:38:28|25238.01
15:38:29|25238.
15:38:29|25238.
15:38:31|25237.97
15:38:32|25237.97
15:38:33|25233.08
15:38:35|25233.08
15:38:36|25233.08
15:38:37|25227.
15:38:38|25227.
15:38:40|25227.
15:38:40|25227.
15:38:41|25227.
15:38:42|25227.
15:38:43|25226.02
15:38:45|25221.88
15:38:45|25221.88
15:38:47|25219.16
15:38:47|25219.16
15:38:48|25219.16
15:38:49|25219.16
15:38:51|25224.2
15:38:51|25226.1
15:38:53|25226.1
15:38:54|25226.1
15:38:55|25225.45
15:38:56|25225.45
15:38:56|25225.45
15:38:57|25224.
15:38:58|25224.
15:39:00|25224.
15:39:01|25220.03
15:39:01|25220.05
15:39:02|25220.05
15:39:03|25220.05
15:39:04|25219.
15:39:05|25219.
15:39:07|25219.
15:39:07|25219.
15:39:08|25219.
15:39:10|25219.
15:39:11|25213.01
15:39:12|25213.01
15:39:13|25213.01
15:39:14|25213.01
15:39:14|25213.01
15:39:15|25213.82
15:39:16|25213.82
15:39:17|25213.82
15:39:18|25213.82
15:39:19|25213.82
15:39:20|25213.82
15:39:21|25213.82
15:39:23|25214.63
15:39:24|25214.63
15:39:25|25214.63
15:39:26|25214.63
15:39:26|25214.63
15:39:28|25214.63
15:39:28|25215.65
15:39:30|25215.65
15:39:30|25215.65
15:39:31|25215.65
15:39:33|25213.64
15:39:34|25213.64
15:39:34|25213.64
15:39:36|25213.64
15:39:38|25213.63
15:39:38|25213.63
15:39:40|25213.63
15:39:41|25213.63
15:39:42|25213.63
15:39:43|25213.63
15:39:44|25213.63
15:39:45|25212.67
15:39:46|25204.61
15:39:47|25204.61
15:39:48|25204.61
15:39:49|25204.61
15:39:50|25204.61
15:39:52|25210.18
15:39:52|25210.18
15:39:53|25210.18
15:39:55|25210.18
15:39:56|25210.18
15:39:57|25210.18
15:39:58|25210.18
15:39:59|25210.18
15:40:00|25210.18
15:40:01|25210.18
15:40:01|25210.18
15:40:03|25210.18
15:40:04|25217.27
15:40:05|25217.27
15:40:06|25217.27
15:40:07|25218.68
15:40:08|25218.68
15:40:09|25218.68
15:40:10|25218.68
15:40:11|25209.32
15:40:12|25209.32
15:40:13|25209.32
15:40:14|25209.32
15:40:15|25209.32
15:40:16|25210.19
15:40:17|25210.19
15:40:18|25210.19
15:40:19|25210.19
15:40:20|25210.19
15:40:21|25210.19
15:40:22|25210.19
15:40:23|25210.19
15:40:24|25210.19
15:40:25|25210.19
15:40:26|25210.19
15:40:27|25210.19
15:40:28|25210.19
15:40:29|25210.19
15:40:30|25210.19
15:40:31|25210.19
15:40:32|25210.19
15:40:33|25210.19
15:40:34|25210.19
15:40:35|25210.19
15:40:36|25208.69
15:40:38|25208.69
15:40:39|25208.69
15:40:40|25206.83
15:40:41|25206.83
15:40:42|25206.83
15:40:43|25206.83
15:40:44|25206.83
15:40:45|25206.83
15:40:46|25206.83
15:40:47|25206.83
15:40:48|25206.83
15:40:49|25206.83
15:40:50|25206.83
15:40:51|25203.98
15:40:52|25203.81
15:40:53|25201.94
15:40:54|25201.94
15:40:55|25201.94
15:40:56|25201.94
15:40:57|25201.94
15:40:58|25201.94
15:40:59|25201.94
15:41:00|25199.18
15:41:01|25199.18
15:41:02|25199.18
15:41:03|25199.18
15:41:04|25199.18
15:41:05|25199.18
15:41:06|25199.39
15:41:07|25199.39
15:41:08|25199.39
15:41:09|25199.39
15:41:10|25199.39
15:41:11|25199.39
15:41:12|25199.39
15:41:13|25199.39
15:41:14|25199.39
15:41:15|25199.39
15:41:16|25208.02
15:41:17|25208.02
15:41:18|25203.25
15:41:19|25204.
15:41:20|25204.
15:41:21|25204.
15:41:22|25204.
15:41:23|25204.
15:41:24|25205.94
15:41:25|25205.94
15:41:26|25205.94
15:41:27|25204.93
15:41:28|25204.93
15:41:29|25204.93
15:41:30|25204.93
15:41:31|25204.93
15:41:32|25204.93
15:41:33|25204.93
15:41:34|25205.84
15:41:35|25205.84
15:41:36|25205.84
15:41:37|25205.84
15:41:39|25205.95
15:41:39|25205.95
15:41:40|25205.95
15:41:42|25205.95
15:41:43|25205.95
15:41:43|25205.95
15:41:45|25205.95
15:41:46|25205.95
15:41:47|25214.9
15:41:48|25214.9
15:41:49|25214.9
15:41:50|25214.53
15:41:51|25214.53
15:41:52|25214.53
15:41:53|25217.81
15:41:54|25217.81
15:41:55|25224.08
15:41:56|25223.13
15:41:57|25223.13
15:41:58|25223.13
15:41:59|25223.13
15:42:00|25223.13
15:42:01|25223.13
15:42:02|25223.13
15:42:03|25223.13
15:42:04|25221.41
15:42:05|25221.41
15:42:06|25221.41
15:42:07|25220.99
15:42:08|25220.99
15:42:10|25220.99
15:42:10|25220.99
15:42:11|25220.99
15:42:12|25220.99
15:42:13|25220.99
15:42:14|25220.99
15:42:15|25220.99
15:42:16|25216.18
15:42:17|25216.18
15:42:19|25216.18
15:42:19|25216.19
15:42:20|25216.19
15:42:21|25216.19
15:42:22|25216.19
15:42:23|25216.19
15:42:24|25216.19
15:42:25|25216.22
15:42:26|25216.22
15:42:27|25216.22
15:42:28|25216.22
15:42:29|25216.22
15:42:30|25216.26
15:42:31|25216.26
15:42:32|25216.26
15:42:33|25216.26
15:42:34|25216.26
15:42:35|25216.31
15:42:36|25216.31
15:42:37|25216.31
15:42:39|25218.98
15:42:40|25218.98
15:42:41|25218.98
15:42:42|25218.98
15:42:44|25218.98
15:42:45|25218.98
15:42:46|25222.36
15:42:47|25222.36
15:42:47|25221.11
15:42:49|25220.
15:42:50|25220.
15:42:51|25224.11
15:42:52|25224.11
15:42:53|25229.75
15:42:54|25228.99
15:42:55|25228.99
15:42:56|25228.99
15:42:57|25228.99
15:42:58|25228.99
15:42:59|25228.99
15:43:00|25228.99
15:43:01|25228.99
15:43:02|25228.99
15:43:03|25228.99
15:43:04|25228.99
15:43:05|25228.99
15:43:06|25228.99
15:43:07|25228.99
15:43:08|25228.99
15:43:09|25228.99
15:43:10|25228.99
15:43:11|25228.99
15:43:12|25228.99
15:43:13|25230.6
15:43:14|25230.6
15:43:15|25230.6
15:43:16|25230.6
15:43:17|25230.6
15:43:18|25230.6
15:43:19|25230.6
15:43:20|25230.6
15:43:21|25230.6
15:43:22|25238.07
15:43:23|25238.07
15:43:24|25238.07
15:43:25|25238.07
15:43:26|25238.07
15:43:27|25238.07
15:43:28|25238.07
15:43:29|25245.05
15:43:30|25245.05
15:43:31|25245.04
15:43:32|25245.04
15:43:34|25245.04
15:43:34|25245.04
15:43:35|25251.71
15:43:36|25254.43
15:43:37|25252.78
15:43:38|25252.01
15:43:40|25252.
15:43:41|25252.
15:43:42|25252.
15:43:42|25252.
15:43:44|25252.
15:43:45|25252.
15:43:46|25252.
15:43:47|25252.
15:43:48|25252.
15:43:49|25247.12
15:43:50|25247.12
15:43:51|25247.13
15:43:52|25247.12
15:43:53|25247.12
15:43:54|25247.12
15:43:55|25244.9
15:43:56|25241.25
15:43:57|25239.
15:43:58|25239.06
15:43:59|25239.06
15:44:00|25239.03
15:44:01|25241.71
15:44:02|25241.71
15:44:03|25241.71
15:44:04|25241.71
15:44:05|25241.71
15:44:06|25241.71
15:44:07|25241.71
15:44:08|25241.71
15:44:10|25241.71
15:44:10|25241.71
15:44:11|25245.53
15:44:12|25245.54
15:44:13|25245.54
15:44:14|25245.54
15:44:15|25245.54
15:44:16|25245.53
15:44:17|25245.54
15:44:18|25245.54
15:44:19|25245.54
15:44:20|25236.84
15:44:21|25236.84
15:44:22|25236.84
15:44:23|25236.84
15:44:24|25230.6
15:44:25|25230.96
15:44:26|25230.96
15:44:27|25230.96
15:44:28|25230.96
15:44:29|25230.95
15:44:30|25230.95
15:44:31|25230.95
15:44:32|25230.96
15:44:33|25230.96
15:44:34|25230.96
15:44:35|25230.96
15:44:36|25230.96
15:44:37|25227.
15:44:38|25225.72
15:44:39|25227.21
15:44:41|25228.02
15:44:42|25228.02
15:44:43|25228.02
15:44:44|25228.02
15:44:46|25228.02
15:44:46|25228.02
15:44:48|25228.02
15:44:49|25228.02
15:44:50|25228.02
15:44:51|25226.
15:44:52|25226.
15:44:54|25226.
15:44:54|25226.
15:44:55|25226.
15:44:56|25226.
15:44:57|25226.
15:44:58|25225.
15:44:59|25225.
15:45:00|25225.
15:45:01|25225.
15:45:02|25221.91
15:45:03|25221.91
15:45:04|25222.37
15:45:05|25222.37
15:45:06|25216.96
15:45:07|25208.22
15:45:08|25208.22
15:45:09|25211.93
15:45:10|25211.93
15:45:11|25211.93
15:45:12|25210.96
15:45:13|25210.99
15:45:14|25210.99
15:45:15|25207.51
15:45:16|25207.51
15:45:17|25207.51
15:45:18|25209.21
15:45:19|25209.21
15:45:20|25209.21
15:45:21|25209.21
15:45:22|25208.04
15:45:23|25208.04
15:45:24|25208.15
15:45:25|25208.15
15:45:26|25208.15
15:45:27|25208.15
15:45:28|25208.15
15:45:29|25208.15
15:45:30|25208.15
15:45:31|25208.15
15:45:32|25208.15
15:45:33|25208.15
15:45:34|25208.15
15:45:35|25208.15
15:45:36|25205.
15:45:37|25205.
15:45:38|25203.01
15:45:39|25203.01
15:45:40|25203.01
15:45:42|25203.01
15:45:43|25203.01
15:45:45|25203.54
15:45:45|25203.54
15:45:46|25203.
15:45:47|25203.
15:45:48|25203.
15:45:49|25203.
15:45:50|25203.
15:45:51|25203.
15:45:52|25203.
15:45:54|25200.52
15:45:54|25200.52
15:45:56|25200.52
15:45:56|25200.52
15:45:57|25200.52
15:45:59|25200.52
15:46:00|25200.52
15:46:00|25201.98
15:46:01|25201.98
15:46:03|25199.68
15:46:04|25199.68
15:46:05|25199.68
15:46:06|25199.68
15:46:07|25198.53
15:46:08|25198.53
15:46:08|25198.53
15:46:10|25198.53
15:46:10|25198.53
15:46:11|25198.53
15:46:13|25198.53
15:46:14|25198.53
15:46:15|25198.53
15:46:16|25198.53
15:46:16|25200.97
15:46:18|25203.15
15:46:19|25203.6
15:46:20|25203.6
15:46:21|25203.6
15:46:22|25203.6
15:46:23|25203.6
15:46:24|25203.6
15:46:24|25203.6
15:46:26|25203.61
15:46:27|25203.6
15:46:28|25210.77
15:46:28|25212.85
15:46:29|25212.32
15:46:30|25212.85
15:46:32|25213.75
15:46:33|25213.75
15:46:34|25213.75
15:46:34|25213.75
15:46:36|25213.75
15:46:37|25213.75
15:46:38|25213.75
15:46:39|25213.75
15:46:40|25213.75
15:46:40|25213.75
15:46:42|25213.75
15:46:43|25213.75
15:46:45|25213.75
15:46:46|25213.75
15:46:47|25213.73
15:46:48|25212.35
15:46:49|25212.35
15:46:50|25212.35
15:46:51|25212.35
15:46:52|25212.35
15:46:53|25213.74
15:46:54|25213.74
15:46:55|25213.74
15:46:56|25213.74
15:46:57|25213.74
15:46:58|25216.
15:46:59|25217.
15:47:00|25217.
15:47:01|25216.03
15:47:02|25217.
15:47:04|25217.
15:47:05|25210.61
15:47:05|25210.61
15:47:07|25210.6
15:47:08|25210.6
15:47:08|25210.6
15:47:10|25210.6
15:47:11|25210.59
15:47:12|25210.59
15:47:13|25210.59
15:47:14|25207.35
15:47:14|25207.35
15:47:15|25207.35
15:47:17|25208.98
15:47:18|25208.98
15:47:19|25208.98
15:47:20|25208.98
15:47:21|25208.98
15:47:21|25208.98
15:47:23|25202.36
15:47:23|25202.37
15:47:25|25202.37
15:47:25|25202.37
15:47:27|25202.37
15:47:28|25202.37
15:47:29|25202.36
15:47:30|25202.36
15:47:31|25202.36
15:47:32|25202.36
15:47:33|25202.37
15:47:34|25202.37
15:47:35|25202.37
15:47:36|25202.37
15:47:37|25202.36
15:47:38|25202.36
15:47:39|25202.36
15:47:40|25202.36
15:47:41|25202.36
15:47:42|25202.37
15:47:43|25202.37
15:47:45|25202.37
15:47:46|25202.37
15:47:46|25202.37
15:47:48|25202.37
15:47:49|25202.37
15:47:50|25204.8
15:47:51|25204.82
15:47:52|25204.82
15:47:53|25204.82
15:47:54|25204.82
15:47:54|25204.82
15:47:55|25204.82
15:47:57|25204.82
15:47:58|25204.82
15:47:59|25204.82
15:48:00|25204.82
15:48:01|25204.82
15:48:01|25206.05
15:48:03|25206.91
15:48:04|25206.91
15:48:05|25206.91
15:48:06|25206.91
15:48:07|25210.91
15:48:08|25210.91
15:48:08|25210.91
15:48:10|25210.91
15:48:11|25210.91
15:48:12|25210.91
15:48:13|25210.91
15:48:13|25210.91
15:48:15|25210.91
15:48:16|25210.91
15:48:17|25210.91
15:48:18|25217.97
15:48:19|25217.97
15:48:20|25217.97
15:48:21|25217.97
15:48:22|25217.97
15:48:23|25217.97
15:48:24|25217.97
15:48:25|25217.97
15:48:26|25217.97
15:48:27|25217.97
15:48:28|25217.97
15:48:29|25215.77
15:48:30|25216.19
15:48:31|25216.3
15:48:32|25216.3
15:48:33|25216.3
15:48:34|25216.3
15:48:35|25217.43
15:48:36|25218.11
15:48:37|25218.11
15:48:38|25219.82
15:48:39|25219.82
15:48:40|25219.82
15:48:41|25219.82
15:48:42|25223.08
15:48:43|25223.9
15:48:44|25223.9
15:48:45|25223.9
15:48:46|25224.14
15:48:48|25224.14
15:48:49|25224.98
15:48:49|25224.98
15:48:51|25224.98
15:48:52|25224.98
15:48:53|25233.63
15:48:54|25230.47
15:48:55|25230.47
15:48:56|25230.47
15:48:57|25242.27
15:48:58|25242.27
15:48:59|25242.27
15:49:00|25242.1
15:49:01|25242.1
15:49:02|25242.1
15:49:03|25239.43
15:49:04|25240.47
15:49:05|25240.47
15:49:06|25240.47
15:49:07|25242.56
15:49:08|25240.98
15:49:09|25240.98
15:49:10|25235.59
15:49:11|25239.01
15:49:13|25239.01
15:49:13|25239.01
15:49:14|25239.01
15:49:15|25238.13
15:49:16|25238.13
15:49:17|25238.13
15:49:18|25238.13
15:49:19|25235.
15:49:20|25235.
15:49:21|25235.
15:49:22|25235.
15:49:23|25235.
15:49:24|25235.
15:49:25|25235.
15:49:26|25235.
15:49:27|25235.
15:49:28|25235.
15:49:29|25235.
15:49:30|25228.
15:49:31|25228.
15:49:32|25227.95
15:49:33|25227.95
15:49:34|25227.
15:49:35|25226.07
15:49:36|25226.07
15:49:37|25226.07
15:49:38|25226.07
15:49:39|25226.01
15:49:40|25226.01
15:49:41|25226.01
15:49:42|25226.01
15:49:43|25226.01
15:49:44|25226.01
15:49:46|25226.01
15:49:47|25226.01
15:49:48|25226.01
15:49:49|25222.15
15:49:51|25222.15
15:49:52|25222.15
15:49:53|25222.15
15:49:54|25222.17
15:49:55|25222.17
15:49:56|25222.17
15:49:56|25222.17
15:49:58|25226.23
15:49:59|25226.23
15:50:00|25227.91
15:50:02|25227.91
15:50:03|25227.91
15:50:04|25227.91
15:50:05|25227.91
15:50:06|25227.91
15:50:07|25224.42
15:50:08|25224.42
15:50:09|25222.16
15:50:10|25222.16
15:50:11|25222.16
15:50:12|25222.16
15:50:13|25222.16
15:50:14|25222.16
15:50:15|25222.16
15:50:16|25222.16
15:50:17|25222.16
15:50:18|25222.16
15:50:19|25222.16
15:50:20|25222.16
15:50:21|25217.43
15:50:22|25217.43
15:50:23|25217.43
15:50:24|25217.43
15:50:25|25217.42
15:50:26|25217.42
15:50:27|25217.42
15:50:28|25214.58
15:50:29|25214.58
15:50:30|25214.58
15:50:31|25214.08
15:50:32|25214.08
15:50:33|25214.08
15:50:34|25214.08
15:50:35|25214.08
15:50:36|25225.19
15:50:37|25225.19
15:50:38|25225.19
15:50:39|25225.19
15:50:40|25225.19
15:50:41|25225.19
15:50:42|25226.85
15:50:43|25226.85
15:50:44|25224.6
15:50:45|25224.59
15:50:46|25224.46
15:50:48|25224.45
15:50:49|25226.85
15:50:50|25226.85
15:50:51|25226.85
15:50:52|25224.48
15:50:53|25225.6
15:50:55|25225.6
15:50:56|25225.6
15:50:56|25225.6
15:50:58|25225.6
15:50:58|25225.6
15:51:00|25225.6
15:51:00|25224.45
15:51:01|25224.45
15:51:02|25224.44
15:51:04|25224.44
15:51:05|25224.44
15:51:05|25224.42
15:51:06|25224.42
15:51:08|25224.42
15:51:08|25224.42
15:51:10|25224.42
15:51:10|25224.42
15:51:12|25224.42
15:51:13|25224.42
15:51:14|25224.
15:51:14|25224.
15:51:16|25221.59
15:51:16|25221.59
15:51:18|25221.59
15:51:19|25221.59
15:51:19|25222.45
15:51:21|25222.45
15:51:22|25222.45
15:51:23|25222.45
15:51:23|25222.45
15:51:24|25221.43
15:51:25|25221.43
15:51:27|25221.43
15:51:27|25221.43
15:51:29|25221.43
15:51:29|25221.43
15:51:30|25212.6
15:51:32|25212.6
15:51:33|25212.6
15:51:33|25212.6
15:51:35|25212.6
15:51:35|25212.26
15:51:37|25212.26
15:51:38|25212.28
15:51:39|25212.28
15:51:40|25222.17
15:51:40|25217.56
15:51:41|25217.56
15:51:42|25217.56
15:51:43|25217.56
15:51:44|25217.56
15:51:46|25217.56
15:51:47|25217.56
15:51:48|25217.56
15:51:49|25218.65
15:51:51|25218.65
15:51:51|25218.65
15:51:53|25218.65
15:51:54|25218.65
15:51:55|25218.65
15:51:55|25218.65
15:51:57|25223.18
15:51:57|25223.18
15:51:59|25223.18
15:52:00|25224.94
15:52:01|25224.94
15:52:02|25226.88
15:52:02|25226.88
15:52:03|25226.88
15:52:04|25226.88
15:52:06|25226.88
15:52:07|25226.87
15:52:08|25226.87
15:52:09|25226.87
15:52:10|25226.88
15:52:11|25226.88
15:52:12|25226.88
15:52:13|25226.88
15:52:14|25226.88
15:52:15|25226.88
15:52:15|25226.88
15:52:17|25226.88
15:52:18|25226.88
15:52:19|25226.88
15:52:19|25226.88
15:52:21|25226.88
15:52:22|25226.88
15:52:23|25226.88
15:52:24|25226.88
15:52:25|25233.31
15:52:26|25231.6
15:52:27|25241.8
15:52:28|25241.79
15:52:28|25243.59
15:52:30|25243.59
15:52:31|25243.59
15:52:31|25243.59
15:52:32|25243.59
15:52:34|25243.59
15:52:35|25243.59
15:52:35|25246.53
15:52:37|25248.65
15:52:38|25248.64
15:52:38|25248.64
15:52:40|25248.64
15:52:41|25248.64
15:52:42|25248.64
15:52:42|25248.64
15:52:44|25248.64
15:52:45|25248.64
15:52:46|25248.65
15:52:47|25248.65
15:52:47|25248.65
15:52:49|25248.65
15:52:51|25248.65
15:52:51|25242.76
15:52:52|25242.76
15:52:54|25238.42
15:52:55|25238.42
15:52:56|25238.42
15:52:57|25238.42
15:52:58|25238.43
15:52:59|25238.43
15:53:00|25239.36
15:53:01|25238.43
15:53:02|25238.43
15:53:03|25238.43
15:53:04|25238.43
15:53:05|25238.43
15:53:06|25238.43
15:53:07|25238.43
15:53:08|25238.43
15:53:09|25238.43
15:53:10|25238.43
15:53:11|25238.41
15:53:12|25238.41
15:53:13|25238.41
15:53:14|25238.41
15:53:15|25238.41
15:53:16|25238.43
15:53:17|25238.43
15:53:18|25238.43
15:53:19|25238.43
15:53:20|25238.43
15:53:21|25238.43
15:53:22|25238.43
15:53:23|25241.7
15:53:24|25241.7
15:53:25|25243.68
15:53:26|25242.74
15:53:27|25242.74
15:53:28|25242.74
15:53:29|25242.74
15:53:30|25242.74
15:53:31|25242.74
15:53:32|25242.74
15:53:33|25233.65
15:53:34|25233.65
15:53:35|25233.65
15:53:36|25233.65
15:53:37|25233.64
15:53:38|25233.64
15:53:40|25233.64
15:53:40|25233.
15:53:41|25233.
15:53:42|25233.
15:53:43|25233.
15:53:44|25233.
15:53:45|25233.
15:53:46|25233.
15:53:47|25233.
15:53:48|25230.07
15:53:50|25230.07
15:53:51|25230.07
15:53:52|25230.07
15:53:53|25230.07
15:53:54|25230.07
15:53:55|25230.08
15:53:56|25230.08
15:53:57|25230.08
15:53:58|25230.12
15:53:59|25230.12
15:54:00|25230.12
15:54:01|25238.09
15:54:02|25238.09
15:54:03|25238.09
15:54:04|25238.09
15:54:05|25238.09
15:54:06|25238.09
15:54:07|25235.65
15:54:09|25235.65
15:54:09|25238.08
15:54:11|25238.08
15:54:11|25238.08
15:54:12|25241.34
15:54:13|25241.34
15:54:15|25238.2
15:54:16|25238.39
15:54:17|25238.39
15:54:18|25238.39
15:54:19|25238.39
15:54:20|25238.39
15:54:21|25236.63
15:54:22|25236.63
15:54:23|25236.63
15:54:24|25236.63
15:54:25|25236.63
15:54:26|25236.63
15:54:27|25236.63
15:54:28|25236.63
15:54:29|25236.63
15:54:29|25236.63
15:54:31|25236.63
15:54:32|25236.63
15:54:33|25236.63
15:54:34|25236.63
15:54:35|25236.63
15:54:36|25233.48
15:54:37|25233.48
15:54:38|25233.48
15:54:38|25233.48
15:54:40|25233.48
15:54:41|25235.69
15:54:42|25235.69
15:54:43|25235.85
15:54:43|25235.85
15:54:45|25235.85
15:54:46|25235.85
15:54:46|25235.85
15:54:48|25235.85
15:54:49|25235.85
15:54:50|25235.85
15:54:51|25235.85
15:54:52|25235.85
15:54:53|25235.85
15:54:54|25235.52
15:54:55|25235.52
15:54:57|25235.52
15:54:57|25235.52
15:54:59|25235.52
15:55:00|25235.52
15:55:01|25235.52
15:55:02|25234.36
15:55:03|25234.36
15:55:04|25234.36
15:55:05|25231.
15:55:06|25231.
15:55:07|25231.
15:55:08|25231.
15:55:09|25231.
15:55:10|25231.
15:55:11|25231.
15:55:12|25226.01
15:55:13|25226.01
15:55:14|25224.53
15:55:15|25224.53
15:55:16|25224.42
15:55:17|25224.42
15:55:18|25224.42
15:55:19|25224.42
15:55:20|25224.42
15:55:21|25224.42
15:55:22|25224.42
15:55:23|25225.99
15:55:24|25225.99
15:55:25|25225.99
15:55:27|25224.43
15:55:27|25224.43
15:55:28|25224.42
15:55:29|25224.42
15:55:30|25224.42
15:55:31|25224.42
15:55:32|25219.92
15:55:33|25221.
15:55:34|25222.09
15:55:35|25222.44
15:55:36|25222.44
15:55:37|25222.44
15:55:38|25222.44
15:55:39|25222.44
15:55:40|25222.44
15:55:41|25222.44
15:55:42|25222.44
15:55:43|25222.44
15:55:44|25222.44
15:55:45|25222.44
15:55:46|25222.06
15:55:47|25222.06
15:55:48|25222.06
15:55:49|25222.06
15:55:50|25222.06
15:55:52|25222.06
15:55:53|25220.38
15:55:54|25220.71
15:55:56|25222.06
15:55:57|25222.06
15:55:58|25221.54
15:55:59|25221.54
15:56:00|25222.06
15:56:01|25221.84
15:56:02|25221.84
15:56:03|25222.06
15:56:04|25222.05
15:56:05|25222.05
15:56:06|25222.05
15:56:07|25222.05
15:56:08|25222.05
15:56:09|25222.05
15:56:10|25222.05
15:56:11|25222.05
15:56:12|25222.05
15:56:13|25222.05
15:56:14|25222.05
15:56:15|25222.05
15:56:17|25222.05
15:56:18|25222.05
15:56:18|25222.06
15:56:20|25223.77
15:56:20|25223.77
15:56:21|25210.79
15:56:22|25205.4
15:56:23|25205.4
15:56:25|25200.
15:56:26|25198.52
15:56:26|25198.84
15:56:27|25198.
15:56:28|25198.
15:56:29|25198.
15:56:30|25198.
15:56:31|25198.
15:56:32|25198.82
15:56:34|25199.59
15:56:34|25199.59
15:56:36|25199.59
15:56:36|25190.89
15:56:38|25190.89
15:56:39|25190.89
15:56:40|25190.89
15:56:41|25189.
15:56:42|25187.02
15:56:42|25170.
15:56:43|25164.19
15:56:45|25173.78
15:56:45|25167.83
15:56:46|25167.83
15:56:47|25167.83
15:56:48|25164.55
15:56:50|25164.55
15:56:50|25164.55
15:56:51|25165.16
15:56:53|25165.16
15:56:54|25165.65
15:56:54|25165.65
15:56:56|25165.65
15:56:57|25165.65
15:56:58|25165.65
15:56:59|25165.65
15:57:00|25165.65
15:57:01|25165.65
15:57:02|25165.65
15:57:03|25165.65
15:57:04|25165.65
15:57:05|25165.65
15:57:06|25165.65
15:57:07|25165.65
15:57:08|25165.65
15:57:09|25165.65
15:57:10|25165.65
15:57:12|25165.65
15:57:13|25170.83
15:57:14|25170.83
15:57:15|25170.83
15:57:15|25166.
15:57:17|25161.92
15:57:17|25160.
15:57:18|25149.57
15:57:20|25149.57
15:57:20|25149.57
15:57:22|25153.04
15:57:23|25153.04
15:57:23|25153.04
15:57:25|25153.04
15:57:25|25149.73
15:57:26|25149.73
15:57:28|25169.57
15:57:29|25169.57
15:57:30|25169.57
15:57:31|25169.57
15:57:32|25169.57
15:57:33|25169.57
15:57:34|25151.
15:57:35|25151.
15:57:35|25149.58
15:57:37|25149.58
15:57:38|25149.58
15:57:38|25149.58
15:57:39|25150.8
15:57:41|25150.8
15:57:42|25150.8
15:57:43|25150.8
15:57:44|25150.8
15:57:45|25150.8
15:57:46|25153.24
15:57:47|25153.24
15:57:48|25153.24
15:57:49|25153.24
15:57:50|25153.24
15:57:51|25159.37
15:57:52|25159.37
15:57:53|25159.37
15:57:54|25159.37
15:57:55|25159.37
15:57:56|25159.37
15:57:57|25159.37
15:57:58|25159.37
15:58:00|25172.89
15:58:00|25172.58
15:58:02|25172.58
15:58:03|25172.14
15:58:03|25172.14
15:58:05|25172.35
15:58:05|25172.35
15:58:06|25172.35
15:58:07|25166.57
15:58:08|25166.57
15:58:09|25149.57
15:58:11|25149.57
15:58:12|25149.57
15:58:13|25166.19
15:58:14|25166.19
15:58:15|25166.19
15:58:16|25166.19
15:58:17|25166.19
15:58:18|25166.19
15:58:19|25166.19
15:58:20|25166.19
15:58:21|25166.19
15:58:22|25166.19
15:58:23|25166.19
15:58:24|25166.19
15:58:25|25166.19
15:58:26|25170.
15:58:27|25170.
15:58:28|25170.
15:58:29|25171.66
15:58:30|25171.65
15:58:31|25171.65
15:58:32|25171.65
15:58:33|25171.65
15:58:34|25171.65
15:58:35|25171.65
15:58:36|25171.65
15:58:37|25171.65
15:58:38|25171.65
15:58:39|25171.65
15:58:40|25171.65
15:58:41|25171.65
15:58:42|25170.35
15:58:43|25170.35
15:58:44|25170.35
15:58:45|25170.35
15:58:46|25170.35
15:58:47|25170.35
15:58:48|25170.35
15:58:49|25170.35
15:58:50|25170.35
15:58:51|25170.35
15:58:52|25171.53
15:58:53|25171.53
15:58:54|25171.53
15:58:56|25171.53
15:58:57|25171.53
15:58:58|25171.53
15:58:59|25171.53
15:59:00|25171.53
15:59:01|25161.8
15:59:02|25150.75
15:59:03|25150.5
15:59:04|25150.5
15:59:05|25149.86
15:59:06|25150.5
15:59:07|25149.97
15:59:08|25149.97
15:59:09|25151.
15:59:10|25150.34
15:59:11|25154.64
15:59:12|25154.64
15:59:13|25155.
15:59:14|25155.
15:59:15|25155.37
15:59:16|25161.46
15:59:17|25161.46
15:59:18|25161.46
15:59:19|25161.46
15:59:20|25161.46
15:59:21|25161.46
15:59:22|25157.77
15:59:24|25157.77
15:59:24|25157.77
15:59:25|25157.77
15:59:26|25157.77
15:59:27|25157.77
15:59:28|25158.22
15:59:29|25158.22
15:59:30|25158.22
15:59:31|25158.22
15:59:32|25158.22
15:59:34|25158.22
15:59:34|25158.22
15:59:36|25158.22
15:59:36|25158.22
15:59:38|25158.22
15:59:39|25158.22
15:59:39|25158.22
15:59:41|25158.22
15:59:42|25158.22
15:59:42|25158.22
15:59:43|25161.64
15:59:44|25161.64
15:59:46|25161.64
15:59:47|25161.64
15:59:47|25161.64
15:59:49|25161.64
15:59:49|25166.
15:59:50|25166.
15:59:51|25166.
15:59:52|25166.
15:59:53|25166.
15:59:55|25166.
15:59:56|25166.
15:59:57|25166.
15:59:58|25166.39
16:00:00|25166.39
16:00:01|25166.39
16:00:02|25167.06
16:00:03|25167.06
16:00:04|25163.01
16:00:05|25161.37
16:00:06|25161.36
16:00:07|25161.36
16:00:08|25161.36
16:00:09|25161.36
16:00:10|25160.69
16:00:11|25160.27
16:00:12|25160.27
16:00:13|25160.27
16:00:14|25160.27
16:00:15|25160.27
16:00:16|25156.14
16:00:17|25156.14
16:00:18|25156.14
16:00:19|25156.14
16:00:20|25158.
16:00:21|25158.
16:00:22|25158.
16:00:23|25159.97
16:00:24|25159.97
16:00:25|25153.22
16:00:26|25153.21
16:00:27|25153.21
16:00:28|25153.21
16:00:29|25153.21
16:00:30|25153.21
16:00:31|25153.21
16:00:32|25153.21
16:00:33|25153.21
16:00:34|25153.21
16:00:35|25153.21
16:00:36|25153.62
16:00:37|25153.62
16:00:38|25153.61
16:00:39|25160.43
16:00:40|25160.43
16:00:41|25160.43
16:00:42|25160.43
16:00:43|25160.43
16:00:44|25162.5
16:00:45|25162.5
16:00:46|25166.26
16:00:47|25166.27
16:00:49|25166.27
16:00:49|25166.27
16:00:51|25166.
16:00:51|25166.
16:00:52|25167.51
16:00:54|25167.26
16:00:54|25167.26
16:00:56|25167.26
16:00:57|25174.05
16:00:58|25174.05
16:00:59|25174.05
16:01:00|25174.05
16:01:01|25174.05
16:01:02|25178.09
16:01:03|25176.
16:01:04|25175.71
16:01:06|25175.71
16:01:07|25175.71
16:01:07|25175.71
16:01:09|25175.71
16:01:09|25175.71
16:01:11|25175.71
16:01:12|25175.71
16:01:13|25180.93
16:01:14|25180.93
16:01:15|25180.93
16:01:16|25182.25
16:01:17|25171.06
16:01:18|25159.59
16:01:19|25159.59
16:01:19|25159.59
16:01:21|25159.59
16:01:22|25159.59
16:01:22|25152.3
16:01:24|25152.3
16:01:25|25152.3
16:01:26|25152.3
16:01:27|25152.3
16:01:28|25152.3
16:01:28|25152.3
16:01:29|25152.3
16:01:30|25152.3
16:01:32|25146.99
16:01:33|25146.6
16:01:34|25144.9
16:01:34|25144.9
16:01:36|25144.9
16:01:37|25144.9
16:01:37|25140.
16:01:38|25140.
16:01:40|25140.
16:01:41|25140.
16:01:42|25138.
16:01:43|25138.
16:01:44|25136.49
16:01:45|25132.
16:01:45|25130.
16:01:46|25129.55
16:01:48|25129.55
16:01:49|25129.55
16:01:50|25129.55
16:01:51|25129.55
16:01:52|25129.55
16:01:53|25129.55
16:01:54|25129.55
16:01:55|25136.82
16:01:56|25131.17
16:01:57|25131.17
16:01:58|25131.17
16:01:59|25131.17
16:02:01|25132.08
16:02:02|25140.5
16:02:03|25140.5
16:02:04|25150.27
16:02:05|25150.27
16:02:06|25148.97
16:02:07|25148.04
16:02:08|25148.04
16:02:09|25139.01
16:02:10|25139.01
16:02:11|25139.01
16:02:12|25139.01
16:02:13|25139.01
16:02:15|25139.01
16:02:15|25139.01
16:02:16|25139.01
16:02:17|25139.01
16:02:18|25139.01
16:02:19|25139.01
16:02:20|25139.01
16:02:21|25139.01
16:02:22|25139.01
16:02:23|25141.11
16:02:24|25141.11
16:02:25|25141.04
16:02:26|25141.04
16:02:27|25141.04
16:02:28|25141.04
16:02:29|25141.04
16:02:30|25141.04
16:02:31|25141.04
16:02:32|25141.04
16:02:33|25141.04
16:02:34|25141.04
16:02:35|25141.04
16:02:36|25135.43
16:02:37|25135.43
16:02:38|25135.43
16:02:39|25132.08
16:02:40|25132.08
16:02:41|25132.08
16:02:42|25132.08
16:02:43|25132.08
16:02:44|25134.02
16:02:45|25134.02
16:02:46|25134.02
16:02:47|25138.94
16:02:48|25138.94
16:02:49|25144.53
16:02:50|25144.53
16:02:51|25144.53
16:02:52|25148.12
16:02:53|25148.12
16:02:54|25148.12
16:02:55|25148.12
16:02:56|25148.12
16:02:57|25149.81
16:02:59|25149.81
16:03:00|25149.81
16:03:01|25149.81
16:03:02|25152.04
16:03:03|25152.04
16:03:05|25154.46
16:03:05|25154.55
16:03:06|25154.55
16:03:07|25154.56
16:03:08|25159.59
16:03:10|25159.59
16:03:11|25159.59
16:03:11|25159.59
16:03:13|25160.39
16:03:13|25159.45
16:03:15|25159.45
16:03:16|25159.45
16:03:17|25159.45
16:03:18|25160.49
16:03:18|25160.49
16:03:19|25160.49
16:03:20|25160.49
16:03:22|25160.48
16:03:23|25159.52
16:03:23|25156.
16:03:25|25156.
16:03:25|25156.
16:03:27|25156.
16:03:28|25156.
16:03:29|25156.
16:03:30|25156.
16:03:31|25156.
16:03:31|25156.
16:03:33|25156.
16:03:34|25156.
16:03:35|25156.
16:03:36|25156.
16:03:37|25159.2
16:03:38|25162.89
16:03:39|25162.89
16:03:40|25162.89
16:03:41|25161.53
16:03:42|25161.53
16:03:43|25160.28
16:03:44|25160.28
16:03:45|25160.81
16:03:46|25161.47
16:03:47|25161.47
16:03:48|25161.47
16:03:49|25161.47
16:03:50|25161.47
16:03:51|25161.47
16:03:52|25161.47
16:03:53|25176.48
16:03:54|25170.37
16:03:55|25177.46
16:03:56|25176.19
16:03:57|25176.19
16:03:58|25176.19
16:03:59|25176.19
16:04:01|25176.19
16:04:02|25171.26
16:04:03|25171.26
16:04:04|25171.26
16:04:05|25171.26
16:04:06|25171.26
16:04:06|25171.26
16:04:08|25172.06
16:04:09|25172.06
16:04:11|25172.06
16:04:12|25172.69
16:04:13|25172.69
16:04:13|25173.35
16:04:15|25173.35
16:04:16|25173.35
16:04:17|25173.35
16:04:18|25173.35
16:04:19|25173.35
16:04:20|25173.35
16:04:21|25173.35
16:04:22|25173.35
16:04:23|25173.35
16:04:24|25173.35
16:04:25|25177.96
16:04:26|25177.94
16:04:27|25177.94
16:04:28|25177.94
16:04:29|25177.94
16:04:30|25177.94
16:04:31|25177.94
16:04:32|25179.31
16:04:32|25179.31
16:04:34|25179.31
16:04:35|25179.31
16:04:36|25179.31
16:04:36|25179.31
16:04:38|25179.31
16:04:39|25179.31
16:04:40|25179.31
16:04:41|25179.31
16:04:42|25179.31
16:04:43|25179.31
16:04:44|25177.66
16:04:45|25177.66
16:04:46|25177.66
16:04:47|25177.66
16:04:48|25177.66
16:04:49|25177.66
16:04:50|25177.66
16:04:51|25177.66
16:04:51|25177.66
16:04:53|25177.66
16:04:54|25177.66
16:04:55|25177.66
16:04:56|25177.66
16:04:56|25177.66
16:04:58|25175.03
16:04:59|25175.03
16:05:00|25175.03
16:05:01|25175.03
16:05:02|25175.04
16:05:04|25175.04
16:05:04|25175.04
16:05:05|25175.04
16:05:06|25175.04
16:05:07|25178.75
16:05:08|25178.74
16:05:09|25178.72
16:05:10|25176.49
16:05:11|25176.49
16:05:12|25176.49
16:05:13|25176.49
16:05:14|25154.89
16:05:16|25152.04
16:05:17|25152.04
16:05:17|25150.
16:05:18|25138.87
16:05:20|25145.74
16:05:20|25147.12
16:05:22|25147.12
16:05:22|25147.12
16:05:24|25147.12
16:05:24|25147.12
16:05:26|25147.12
16:05:27|25147.12
16:05:27|25147.12
16:05:28|25147.12
16:05:29|25147.12
16:05:30|25147.12
16:05:32|25147.12
16:05:32|25147.12
16:05:34|25142.22
16:05:34|25144.5
16:05:35|25144.5
16:05:36|25144.5
16:05:37|25144.5
16:05:39|25144.5
16:05:40|25144.5
16:05:40|25144.5
16:05:41|25144.5
16:05:42|25144.5
16:05:44|25144.5
16:05:44|25144.5
16:05:46|25144.5
16:05:46|25144.5
16:05:47|25144.5
16:05:48|25144.5
16:05:49|25144.5
16:05:50|25142.95
16:05:52|25144.2
16:05:53|25144.2
16:05:54|25144.2
16:05:54|25144.2
16:05:55|25144.2
16:05:56|25144.2
16:05:57|25144.2
16:05:58|25144.2
16:05:59|25144.2
16:06:00|25151.
16:06:02|25151.
16:06:02|25151.
16:06:04|25151.
16:06:05|25151.
16:06:06|25151.
16:06:07|25151.
16:06:08|25151.
16:06:09|25151.
16:06:10|25151.
16:06:11|25151.
16:06:12|25148.38
16:06:13|25151.44
16:06:14|25148.
16:06:15|25148.
16:06:16|25148.
16:06:17|25148.
16:06:18|25148.
16:06:19|25148.
16:06:20|25148.
16:06:21|25148.
16:06:22|25148.
16:06:23|25156.85
16:06:24|25165.05
16:06:25|25165.05
16:06:26|25165.05
16:06:27|25165.05
16:06:28|25165.05
16:06:29|25164.47
16:06:30|25164.33
16:06:31|25165.62
16:06:32|25165.62
16:06:33|25165.64
16:06:34|25165.62
16:06:35|25165.62
16:06:36|25165.62
16:06:37|25165.62
16:06:38|25165.62
16:06:39|25165.62
16:06:40|25165.62
16:06:41|25165.62
16:06:42|25165.62
16:06:43|25165.62
16:06:44|25165.62
16:06:45|25165.62
16:06:46|25165.62
16:06:47|25165.62
16:06:48|25165.62
16:06:49|25172.16
16:06:50|25172.16
16:06:51|25172.4
16:06:52|25172.4
16:06:53|25172.65
16:06:54|25172.65
16:06:55|25172.65
16:06:56|25172.65
16:06:57|25172.65
16:06:58|25172.65
16:07:00|25172.65
16:07:01|25172.65
16:07:01|25172.65
16:07:03|25172.65
16:07:04|25172.65
16:07:05|25172.65
16:07:06|25172.65
16:07:08|25172.65
16:07:08|25172.65
16:07:09|25172.65
16:07:10|25172.65
16:07:11|25172.65
16:07:12|25175.92
16:07:13|25175.8
16:07:14|25175.8
16:07:15|25175.8
16:07:16|25175.8
16:07:17|25174.58
16:07:18|25170.26
16:07:19|25170.26
16:07:20|25170.26
16:07:21|25170.26
16:07:23|25170.26
16:07:23|25159.39
16:07:25|25159.39
16:07:25|25159.39
16:07:27|25159.39
16:07:28|25166.59
16:07:29|25166.53
16:07:30|25166.53
16:07:31|25166.36
16:07:31|25166.36
16:07:33|25166.36
16:07:33|25166.36
16:07:35|25163.51
16:07:36|25163.51
16:07:36|25163.51
16:07:37|25163.51
16:07:39|25163.51
16:07:40|25163.51
16:07:41|25163.51
16:07:42|25168.
16:07:42|25166.32
16:07:44|25166.32
16:07:45|25166.32
16:07:46|25166.32
16:07:47|25166.32
16:07:48|25166.32
16:07:49|25166.32
16:07:50|25166.32
16:07:51|25166.32
16:07:52|25163.52
16:07:53|25163.52
16:07:54|25163.52
16:07:54|25163.53
16:07:56|25163.53
16:07:57|25163.52
16:07:58|25163.52
16:07:59|25163.52
16:08:00|25163.52
16:08:01|25163.52
16:08:02|25162.94
16:08:03|25162.94
16:08:04|25170.47
16:08:05|25168.86
16:08:06|25167.58
16:08:07|25167.58
16:08:08|25168.84
16:08:09|25170.33
16:08:10|25170.33
16:08:11|25170.33
16:08:12|25170.33
16:08:13|25170.33
16:08:14|25170.33
16:08:15|25170.33
16:08:17|25170.33
16:08:18|25170.33
16:08:18|25170.33
16:08:20|25170.33
16:08:21|25170.33
16:08:22|25170.32
16:08:23|25157.44
16:08:24|25157.44
16:08:25|25157.44
16:08:25|25157.44
16:08:27|25157.44
16:08:27|25153.31
16:08:29|25153.32
16:08:29|25159.69
16:08:30|25159.69
16:08:31|25159.69
16:08:32|25159.69
16:08:34|25164.01
16:08:34|25164.01
16:08:35|25164.01
16:08:36|25164.01
16:08:37|25164.01
16:08:39|25164.01
16:08:40|25164.01
16:08:40|25164.01
16:08:42|25164.01
16:08:43|25164.01
16:08:43|25164.01
16:08:44|25168.41
16:08:46|25168.
16:08:47|25168.01
16:08:48|25168.01
16:08:48|25168.01
16:08:50|25168.01
16:08:51|25168.01
16:08:52|25168.01
16:08:53|25168.01
16:08:54|25168.01
16:08:55|25168.01
16:08:56|25168.01
16:08:57|25168.01
16:08:58|25168.01
16:08:59|25167.11
16:08:59|25167.11
16:09:01|25167.11
16:09:02|25167.11
16:09:03|25167.11
16:09:04|25168.
16:09:05|25168.
16:09:07|25168.
16:09:08|25168.
16:09:09|25168.44
16:09:09|25168.44
16:09:11|25168.44
16:09:11|25168.44
16:09:13|25171.02
16:09:14|25171.02
16:09:15|25171.02
16:09:16|25171.02
16:09:16|25171.02
16:09:17|25171.02
16:09:19|25171.02
16:09:20|25171.02
16:09:21|25171.02
16:09:22|25171.02
16:09:23|25171.02
16:09:24|25172.74
16:09:25|25172.74
16:09:26|25173.11
16:09:27|25173.59
16:09:28|25172.71
16:09:29|25172.
16:09:30|25172.
16:09:31|25172.
16:09:32|25172.
16:09:33|25172.
16:09:34|25172.
16:09:35|25172.
16:09:36|25172.
16:09:37|25172.
16:09:38|25172.06
16:09:39|25172.06
16:09:40|25172.
16:09:41|25172.
16:09:42|25172.
16:09:43|25172.
16:09:44|25172.
16:09:45|25172.
16:09:46|25172.
16:09:47|25169.34
16:09:48|25169.34
16:09:49|25169.34
16:09:50|25169.34
16:09:51|25169.34
16:09:52|25170.93
16:09:53|25170.93
16:09:54|25170.93
16:09:55|25170.93
16:09:56|25170.93
16:09:57|25170.93
16:09:58|25170.93
16:09:59|25170.93
16:10:00|25170.93
16:10:01|25170.93
16:10:02|25170.93
16:10:03|25170.93
16:10:04|25169.27
16:10:05|25169.24
16:10:06|25169.24
16:10:07|25169.24
16:10:09|25168.58
16:10:10|25168.58
16:10:10|25168.58
16:10:11|25168.58
16:10:13|25168.58
16:10:14|25168.4
16:10:14|25168.4
16:10:16|25168.4
16:10:17|25168.4
16:10:17|25168.4
16:10:19|25160.
16:10:19|25160.
16:10:20|25160.
16:10:22|25160.
16:10:23|25160.
16:10:24|25160.
16:10:25|25160.
16:10:26|25166.15
16:10:27|25166.15
16:10:28|25166.15
16:10:28|25166.38
16:10:30|25166.38
16:10:31|25166.38
16:10:31|25166.38
16:10:33|25166.38
16:10:33|25166.38
16:10:35|25166.38
16:10:35|25166.38
16:10:36|25166.38
16:10:37|25166.38
16:10:39|25166.38
16:10:39|25166.38
16:10:41|25159.52
16:10:42|25159.83
16:10:42|25159.83
16:10:44|25135.23
16:10:44|25135.46
16:10:46|25135.46
16:10:46|25135.46
16:10:47|25135.46
16:10:49|25135.46
16:10:49|25135.46
16:10:50|25135.46
16:10:51|25145.71
16:10:53|25145.71
16:10:53|25145.71
16:10:55|25145.71
16:10:56|25145.71
16:10:56|25145.71
16:10:57|25145.71
16:10:59|25145.71
16:11:00|25146.14
16:11:01|25147.21
16:11:01|25147.21
16:11:02|25147.22
16:11:04|25148.78
16:11:05|25148.78
16:11:05|25148.78
16:11:07|25148.78
16:11:08|25140.42
16:11:09|25134.52
16:11:11|25134.52
16:11:11|25152.
16:11:12|25152.
16:11:13|25152.
16:11:14|25152.
16:11:15|25152.
16:11:16|25152.
16:11:17|25152.
16:11:18|25152.
16:11:19|25152.
16:11:20|25152.
16:11:22|25152.
16:11:23|25152.
16:11:24|25152.
16:11:25|25152.
16:11:26|25152.
16:11:26|25143.98
16:11:28|25147.86
16:11:28|25152.26
16:11:30|25152.26
16:11:31|25154.68
16:11:32|25154.68
16:11:32|25154.68
16:11:34|25157.16
16:11:35|25157.16
16:11:36|25157.16
16:11:37|25157.16
16:11:37|25157.16
16:11:39|25163.05
16:11:40|25163.05
16:11:40|25163.05
16:11:42|25163.05
16:11:43|25163.05
16:11:44|25163.05
16:11:45|25163.05
16:11:45|25163.05
16:11:47|25163.05
16:11:47|25163.05
16:11:49|25163.05
16:11:50|25164.48
16:11:51|25164.48
16:11:52|25164.48
16:11:53|25164.48
16:11:54|25164.48
16:11:55|25164.48
16:11:56|25164.48
16:11:57|25164.48
16:11:57|25164.48
16:11:59|25164.48
16:12:00|25164.48
16:12:00|25164.48
16:12:02|25165.85
16:12:03|25165.85
16:12:04|25165.85
16:12:05|25165.85
16:12:05|25167.29
16:12:07|25167.29
16:12:08|25169.81
16:12:10|25169.81
16:12:11|25169.81
16:12:12|25172.67
16:12:13|25173.85
16:12:14|25173.85
16:12:15|25173.85
16:12:16|25173.85
16:12:17|25173.85
16:12:18|25173.85
16:12:20|25173.85
16:12:20|25173.85
16:12:21|25173.85
16:12:22|25173.85
16:12:24|25177.29
16:12:25|25176.94
16:12:26|25176.94
16:12:26|25176.97
16:12:28|25176.94
16:12:28|25176.94
16:12:29|25176.93
16:12:30|25176.93
16:12:31|25176.93
16:12:33|25176.93
16:12:33|25176.93
16:12:35|25176.93
16:12:36|25176.93
16:12:37|25176.97
16:12:38|25176.97
16:12:39|25176.97
16:12:39|25176.97
16:12:41|25180.1
16:12:42|25180.1
16:12:43|25180.1
16:12:44|25180.1
16:12:44|25180.1
16:12:46|25180.1
16:12:46|25180.1
16:12:47|25182.99
16:12:48|25182.99
16:12:50|25182.99
16:12:51|25182.99
16:12:52|25184.1
16:12:53|25184.1
16:12:53|25184.1
16:12:54|25184.1
16:12:56|25184.1
16:12:57|25184.1
16:12:57|25184.1
16:12:58|25184.1
16:13:00|25184.1
16:13:00|25189.56
16:13:02|25189.56
16:13:02|25189.56
16:13:03|25173.66
16:13:04|25173.66
16:13:05|25173.66
16:13:06|25167.6
16:13:07|25167.6
16:13:09|25167.6
16:13:09|25167.6
16:13:11|25167.6
16:13:13|25167.6
16:13:13|25167.6
16:13:14|25177.93
16:13:16|25177.93
16:13:17|25175.54
16:13:18|25175.54
16:13:19|25175.54
16:13:19|25175.54
16:13:20|25175.54
16:13:22|25175.54
16:13:22|25175.54
16:13:23|25175.54
16:13:25|25178.
16:13:26|25178.
16:13:27|25178.
16:13:28|25178.
16:13:29|25178.
16:13:29|25178.
16:13:31|25178.
16:13:31|25178.
16:13:32|25178.
16:13:33|25178.
16:13:35|25178.
16:13:35|25178.
16:13:36|25174.37
16:13:37|25176.77
16:13:39|25176.77
16:13:39|25177.55
16:13:41|25177.33
16:13:41|25177.33
16:13:42|25177.33
16:13:44|25177.33
16:13:45|25177.33
16:13:46|25177.33
16:13:46|25177.33
16:13:48|25177.33
16:13:48|25177.33
16:13:50|25176.82
16:13:50|25176.82
16:13:52|25176.82
16:13:52|25176.82
16:13:54|25176.82
16:13:54|25176.82
16:13:56|25176.82
16:13:57|25176.82
16:13:59|25176.82
16:13:59|25176.82
16:14:00|25176.82
16:14:01|25176.82
16:14:02|25174.6
16:14:03|25174.6
16:14:04|25174.6
16:14:05|25174.6
16:14:06|25174.6
16:14:07|25174.6
16:14:08|25171.
16:14:10|25171.
16:14:11|25171.
16:14:12|25171.
16:14:13|25171.
16:14:14|25171.
16:14:15|25171.
16:14:16|25171.
16:14:17|25171.
16:14:18|25171.
16:14:19|25171.
16:14:20|25171.
16:14:21|25171.
16:14:22|25168.89
16:14:23|25168.89
16:14:24|25168.89
16:14:25|25168.89
16:14:26|25168.89
16:14:27|25168.89
16:14:28|25168.89
16:14:29|25173.59
16:14:31|25177.
16:14:32|25177.
16:14:33|25177.
16:14:34|25177.
16:14:35|25177.
16:14:36|25177.
16:14:37|25174.61
16:14:38|25174.61
16:14:39|25174.61
16:14:40|25174.61
16:14:41|25174.61
16:14:41|25174.61
16:14:43|25174.61
16:14:44|25165.01
16:14:45|25168.26
16:14:46|25167.79
16:14:47|25167.79
16:14:48|25171.6
16:14:49|25171.6
16:14:50|25171.6
16:14:51|25167.19
16:14:52|25167.19
16:14:53|25166.81
16:14:54|25165.
16:14:55|25165.
16:14:57|25165.
16:14:57|25165.
16:14:58|25165.
16:15:00|25165.
16:15:00|25165.
16:15:02|25159.54
16:15:03|25156.67
16:15:03|25148.74
16:15:04|25140.
16:15:06|25142.64
16:15:06|25142.63
16:15:08|25142.63
16:15:09|25142.63
16:15:10|25142.64
16:15:10|25142.64
16:15:12|25142.64
16:15:13|25142.35
16:15:14|25145.79
16:15:16|25150.06
16:15:17|25150.06
16:15:18|25150.06
16:15:19|25150.06
16:15:19|25150.06
16:15:20|25150.06
16:15:21|25143.16
16:15:22|25143.16
16:15:23|25143.16
16:15:24|25143.16
16:15:26|25143.16
16:15:27|25140.46
16:15:27|25140.46
16:15:28|25140.46
16:15:29|25135.18
16:15:30|25135.18
16:15:31|25135.18
16:15:32|25135.18
16:15:34|25135.18
16:15:35|25140.8
16:15:35|25141.24
16:15:37|25141.24
16:15:37|25141.24
16:15:39|25141.24
16:15:39|25141.24
16:15:40|25141.24
16:15:42|25144.8
16:15:42|25146.03
16:15:44|25146.03
16:15:45|25146.03
16:15:45|25146.03
16:15:47|25146.02
16:15:48|25146.02
16:15:49|25148.48
16:15:50|25148.48
16:15:50|25148.48
16:15:52|25154.24
16:15:53|25154.24
16:15:54|25154.24
16:15:55|25154.24
16:15:55|25154.24
16:15:56|25154.24
16:15:57|25154.24
16:15:58|25154.24
16:15:59|25155.65
16:16:01|25155.65
16:16:01|25155.65
16:16:02|25157.41
16:16:03|25157.41
16:16:04|25157.41
16:16:05|25157.41
16:16:06|25160.29
16:16:07|25160.29
16:16:08|25160.24
16:16:09|25160.29
16:16:11|25160.29
16:16:12|25160.29
16:16:13|25160.29
16:16:14|25160.29
16:16:15|25160.29
16:16:16|25160.29
16:16:16|25160.29
16:16:18|25160.29
16:16:19|25159.5
16:16:20|25161.19
16:16:21|25161.19
16:16:22|25163.3
16:16:23|25161.23
16:16:24|25161.23
16:16:26|25170.15
16:16:26|25170.15
16:16:27|25170.15
16:16:28|25170.15
16:16:29|25170.15
16:16:30|25173.15
16:16:31|25172.94
16:16:32|25172.94
16:16:33|25172.94
16:16:34|25172.94
16:16:35|25172.94
16:16:36|25172.94
16:16:37|25172.94
16:16:39|25172.94
16:16:39|25172.94
16:16:41|25168.11
16:16:42|25168.11
16:16:42|25168.11
16:16:44|25168.11
16:16:44|25165.69
16:16:46|25165.67
16:16:47|25165.67
16:16:48|25165.67
16:16:49|25165.67
16:16:50|25165.67
16:16:51|25165.67
16:16:52|25165.84
16:16:53|25165.84
16:16:54|25165.84
16:16:55|25165.84
16:16:56|25165.84
16:16:57|25165.84
16:16:59|25165.79
16:16:59|25165.79
16:17:00|25165.79
16:17:01|25165.79
16:17:02|25157.01
16:17:03|25157.01
16:17:04|25157.01
16:17:05|25157.01
16:17:06|25157.01
16:17:07|25157.01
16:17:08|25155.13
16:17:09|25155.13
16:17:10|25155.13
16:17:11|25155.13
16:17:13|25155.13
16:17:14|25155.
16:17:15|25155.
16:17:16|25155.
16:17:17|25155.
16:17:18|25153.64
16:17:19|25153.64
16:17:20|25153.64
16:17:21|25153.64
16:17:22|25153.64
16:17:23|25153.64
16:17:24|25153.64
16:17:25|25153.64
16:17:26|25153.64
16:17:27|25153.64
16:17:28|25153.64
16:17:29|25153.64
16:17:30|25160.
16:17:31|25160.
16:17:32|25160.
16:17:33|25157.78
16:17:34|25157.78
16:17:35|25157.78
16:17:36|25157.78
16:17:37|25157.78
16:17:38|25157.78
16:17:39|25157.78
16:17:40|25157.78
16:17:41|25157.78
16:17:42|25157.78
16:17:43|25157.78
16:17:44|25157.78
16:17:45|25157.78
16:17:46|25157.78
16:17:47|25157.78
16:17:48|25157.78
16:17:49|25157.78
16:17:51|25157.78
16:17:51|25157.78
16:17:52|25157.78
16:17:53|25157.78
16:17:54|25157.78
16:17:55|25157.78
16:17:56|25157.78
16:17:57|25161.
16:17:58|25161.
16:17:59|25161.
16:18:00|25161.
16:18:01|25161.
16:18:02|25161.
16:18:03|25161.
16:18:04|25161.
16:18:05|25161.
16:18:06|25172.41
16:18:07|25172.41
16:18:08|25172.64
16:18:09|25172.64
16:18:10|25172.64
16:18:11|25172.64
16:18:12|25171.32
16:18:14|25171.32
16:18:15|25172.17
16:18:16|25172.17
16:18:17|25172.17
16:18:18|25172.17
16:18:19|25172.17
16:18:20|25172.17
16:18:21|25172.17
16:18:22|25172.17
16:18:23|25172.17
16:18:24|25172.17
16:18:25|25172.17
16:18:26|25172.17
16:18:27|25172.17
16:18:28|25172.17
16:18:29|25172.17
16:18:30|25172.17
16:18:31|25172.17
16:18:32|25172.17
16:18:33|25172.17
16:18:34|25172.17
16:18:35|25177.15
16:18:37|25177.15
16:18:37|25177.15
16:18:38|25177.15
16:18:39|25177.15
16:18:40|25177.15
16:18:41|25177.15
16:18:42|25177.15
16:18:43|25177.15
16:18:44|25177.15
16:18:45|25177.15
16:18:46|25177.15
16:18:47|25177.15
16:18:48|25177.15
16:18:49|25177.15
16:18:50|25177.15
16:18:51|25177.15
16:18:52|25177.15
16:18:53|25177.15
16:18:54|25177.15
16:18:55|25177.15
16:18:56|25177.15
16:18:57|25171.71
16:18:58|25171.71
16:18:59|25171.71
16:19:00|25171.71
16:19:01|25171.71
16:19:02|25171.71
16:19:03|25171.71
16:19:04|25173.99
16:19:05|25173.99
16:19:06|25173.99
16:19:07|25169.7
16:19:09|25169.7
16:19:10|25169.7
16:19:10|25169.7
16:19:11|25169.7
16:19:12|25169.7
16:19:13|25166.57
16:19:15|25167.
16:19:16|25167.
16:19:18|25167.
16:19:19|25167.
16:19:19|25167.
16:19:20|25167.
16:19:21|25167.
16:19:23|25167.
16:19:24|25167.
16:19:25|25167.
16:19:26|25172.47
16:19:27|25172.47
16:19:28|25175.68
16:19:29|25175.68
16:19:29|25175.68
16:19:30|25175.65
16:19:32|25172.89
16:19:32|25172.89
16:19:34|25172.89
16:19:35|25172.89
16:19:36|25172.89
16:19:36|25172.89
16:19:37|25172.89
16:19:38|25172.89
16:19:40|25172.89
16:19:40|25172.89
16:19:42|25172.89
16:19:42|25172.89
16:19:43|25175.19
16:19:44|25175.19
16:19:46|25176.55
16:19:46|25176.55
16:19:47|25176.55
16:19:48|25176.55
16:19:50|25178.74
16:19:50|25178.74
16:19:51|25178.27
16:19:52|25176.72
16:19:53|25176.72
16:19:55|25176.72
16:19:55|25176.72
16:19:56|25185.2
16:19:58|25176.73
16:19:59|25176.73
16:20:00|25176.73
16:20:01|25176.73
16:20:01|25179.99
16:20:02|25179.99
16:20:03|25178.09
16:20:04|25178.09
16:20:06|25178.09
16:20:07|25178.09
16:20:08|25178.
16:20:09|25178.
16:20:09|25178.
16:20:11|25177.
16:20:12|25177.
16:20:13|25177.
16:20:14|25177.
16:20:15|25177.
16:20:16|25172.17
16:20:17|25170.68
16:20:19|25170.68
16:20:20|25170.68
16:20:21|25170.68
16:20:22|25170.68
16:20:22|25170.68
16:20:24|25170.68
16:20:25|25172.56
16:20:25|25170.69
16:20:27|25171.74
16:20:28|25169.
16:20:29|25169.
16:20:29|25168.51
16:20:30|25168.51
16:20:32|25168.51
16:20:33|25167.45
16:20:33|25172.65
16:20:35|25172.65
16:20:36|25172.65
16:20:37|25172.7
16:20:38|25172.7
16:20:39|25172.75
16:20:40|25172.71
16:20:41|25172.71
16:20:42|25162.4
16:20:43|25162.4
16:20:44|25162.4
16:20:45|25162.4
16:20:46|25162.4
16:20:47|25162.4
16:20:48|25162.4
16:20:49|25162.4
16:20:50|25162.4
16:20:51|25162.4
16:20:52|25162.4
16:20:53|25162.4
16:20:54|25162.4
16:20:55|25162.59
16:20:56|25162.59
16:20:57|25161.68
16:20:58|25161.68
16:20:59|25161.68
16:21:00|25161.68
16:21:01|25161.68
16:21:02|25162.25
16:21:03|25162.25
16:21:04|25162.25
16:21:05|25162.25
16:21:06|25162.25
16:21:07|25162.25
16:21:08|25162.25
16:21:09|25162.25
16:21:10|25162.25
16:21:11|25163.
16:21:12|25163.
16:21:13|25163.
16:21:14|25163.
16:21:15|25163.
16:21:16|25161.29
16:21:18|25161.29
16:21:19|25161.29
16:21:20|25161.29
16:21:21|25163.
16:21:22|25163.
16:21:23|25163.
16:21:24|25163.
16:21:26|25161.42
16:21:26|25161.42
16:21:27|25161.42
16:21:28|25158.33
16:21:29|25158.33
16:21:30|25158.33
16:21:31|25158.33
16:21:32|25158.33
16:21:33|25158.33
16:21:34|25157.23
16:21:35|25157.23
16:21:36|25157.23
16:21:37|25157.23
16:21:38|25157.23
16:21:39|25157.23
16:21:40|25128.52
16:21:41|25133.99
16:21:42|25133.99
16:21:43|25140.46
16:21:44|25140.46
16:21:45|25140.46
16:21:46|25141.04
16:21:47|25141.04
16:21:48|25141.04
16:21:49|25141.04
16:21:50|25141.04
16:21:51|25141.07
16:21:53|25141.07
16:21:53|25141.07
16:21:54|25141.07
16:21:55|25141.79
16:21:56|25141.79
16:21:57|25141.79
16:21:58|25141.79
16:21:59|25141.79
16:22:00|25141.79
16:22:01|25141.79
16:22:02|25141.79
16:22:03|25141.79
16:22:05|25141.78
16:22:05|25141.78
16:22:06|25141.78
16:22:07|25141.78
16:22:08|25141.78
16:22:09|25134.94
16:22:10|25134.94
16:22:11|25134.94
16:22:12|25141.39
16:22:13|25141.39
16:22:14|25141.39
16:22:15|25138.89
16:22:16|25139.
16:22:18|25139.
16:22:19|25139.
16:22:20|25138.98
16:22:21|25138.98
16:22:23|25138.98
16:22:23|25138.98
16:22:24|25138.98
16:22:25|25138.98
16:22:26|25138.98
16:22:27|25138.98
16:22:28|25137.
16:22:29|25137.
16:22:30|25137.
16:22:31|25137.
16:22:33|25140.99
16:22:34|25140.99
16:22:35|25140.99
16:22:35|25140.99
16:22:37|25140.99
16:22:38|25140.99
16:22:38|25140.99
16:22:40|25140.99
16:22:40|25140.99
16:22:42|25140.99
16:22:42|25140.99
16:22:43|25140.99
16:22:44|25140.99
16:22:46|25140.99
16:22:46|25140.99
16:22:48|25140.99
16:22:49|25140.99
16:22:50|25140.64
16:22:50|25140.64
16:22:51|25140.64
16:22:53|25140.64
16:22:54|25140.7
16:22:55|25140.7
16:22:56|25151.33
16:22:56|25151.
16:22:58|25150.99
16:22:59|25154.
16:23:00|25167.35
16:23:01|25167.35
16:23:02|25167.35
16:23:03|25167.35
16:23:04|25164.95
16:23:05|25164.95
16:23:06|25164.55
16:23:07|25164.55
16:23:08|25164.55
16:23:09|25165.04
16:23:10|25165.04
16:23:11|25165.04
16:23:12|25169.38
16:23:13|25169.38
16:23:14|25169.38
16:23:15|25169.38
16:23:16|25169.38
16:23:17|25169.38
16:23:18|25168.81
16:23:19|25168.81
16:23:20|25168.81
16:23:22|25168.81
16:23:23|25168.81
16:23:24|25171.21
16:23:24|25171.21
16:23:25|25171.21
16:23:27|25171.21
16:23:28|25171.21
16:23:29|25171.21
16:23:30|25171.21
16:23:31|25171.01
16:23:32|25171.01
16:23:33|25171.01
16:23:33|25171.01
16:23:35|25171.01
16:23:36|25171.01
16:23:37|25171.01
16:23:38|25171.01
16:23:39|25165.7
16:23:40|25162.08
16:23:41|25162.08
16:23:41|25162.08
16:23:43|25162.08
16:23:44|25162.08
16:23:45|25162.08
16:23:46|25162.08
16:23:47|25162.08
16:23:48|25162.08
16:23:49|25162.01
16:23:50|25162.01
16:23:51|25162.01
16:23:52|25162.01
16:23:53|25162.01
16:23:54|25162.01
16:23:55|25162.01
16:23:56|25162.01
16:23:57|25162.01
16:23:58|25162.01
16:23:59|25162.
16:24:00|25161.94
16:24:01|25162.
16:24:02|25162.
16:24:03|25162.
16:24:04|25162.01
16:24:05|25162.01
16:24:06|25162.01
16:24:07|25163.42
16:24:08|25168.02
16:24:09|25167.01
16:24:10|25167.01
16:24:11|25167.01
16:24:12|25167.01
16:24:13|25167.01
16:24:14|25167.01
16:24:15|25166.34
16:24:16|25166.34
16:24:17|25166.34
16:24:18|25166.34
16:24:19|25166.26
16:24:21|25166.26
16:24:22|25166.26
16:24:23|25166.26
16:24:24|25166.26
16:24:25|25166.26
16:24:26|25166.26
16:24:27|25166.26
16:24:28|25166.26
16:24:29|25166.26
16:24:30|25166.26
16:24:31|25166.26
16:24:32|25166.26
16:24:33|25166.26
16:24:34|25166.26
16:24:35|25166.26
16:24:36|25166.26
16:24:37|25167.01
16:24:38|25167.01
16:24:39|25167.01
16:24:40|25167.01
16:24:41|25167.01
16:24:42|25167.01
16:24:43|25167.01
16:24:44|25171.9
16:24:45|25171.9
16:24:46|25176.54
16:24:47|25176.54
16:24:48|25177.
16:24:49|25177.16
16:24:50|25177.16
16:24:51|25177.16
16:24:52|25177.16
16:24:53|25175.73
16:24:54|25175.73
16:24:55|25175.73
16:24:56|25175.01
16:24:57|25175.01
16:24:58|25168.27
16:24:59|25168.27
16:25:00|25168.27
16:25:01|25168.27
16:25:02|25168.27
16:25:03|25170.09
16:25:04|25170.04
16:25:05|25170.08
16:25:06|25170.23
16:25:07|25170.23
16:25:08|25170.23
16:25:09|25170.23
16:25:10|25170.23
16:25:11|25170.23
16:25:12|25170.23
16:25:13|25170.23
16:25:14|25172.95
16:25:15|25172.95
16:25:16|25172.95
16:25:17|25172.95
16:25:18|25169.37
16:25:19|25169.37
16:25:20|25169.37
16:25:22|25169.37
16:25:23|25169.37
16:25:24|25166.26
16:25:25|25166.26
16:25:26|25166.26
16:25:27|25166.26
16:25:28|25166.26
16:25:29|25166.26
16:25:30|25166.26
16:25:31|25166.26
16:25:32|25166.27
16:25:33|25166.27
16:25:34|25166.27
16:25:35|25170.
16:25:37|25170.
16:25:37|25170.
16:25:38|25170.
16:25:39|25170.
16:25:40|25162.01
16:25:41|25157.17
16:25:42|25157.17
16:25:43|25157.17
16:25:44|25157.17
16:25:45|25157.17
16:25:46|25157.17
16:25:47|25157.17
16:25:48|25141.01
16:25:49|25141.01
16:25:50|25141.01
16:25:51|25141.01
16:25:52|25141.01
16:25:53|25141.01
16:25:54|25141.01
16:25:55|25141.01
16:25:56|25141.01
16:25:57|25141.01
16:25:59|25141.01
16:26:00|25141.01
16:26:00|25141.01
16:26:01|25141.01
16:26:03|25141.01
16:26:03|25141.01
16:26:04|25141.01
16:26:06|25143.37
16:26:07|25143.37
16:26:07|25143.37
16:26:08|25143.37
16:26:09|25143.37
16:26:10|25143.37
16:26:12|25143.37
16:26:13|25143.37
16:26:13|25143.37
16:26:14|25143.37
16:26:15|25143.37
16:26:17|25143.37
16:26:17|25143.37
16:26:18|25143.37
16:26:19|25143.37
16:26:20|25143.37
16:26:22|25153.
16:26:23|25153.
16:26:24|25153.
16:26:25|25152.05
16:26:26|25152.05
16:26:27|25152.05
16:26:28|25152.05
16:26:29|25152.05
16:26:30|25152.05
16:26:31|25152.05
16:26:32|25152.05
16:26:33|25152.05
16:26:34|25152.05
16:26:35|25152.05
16:26:36|25152.05
16:26:37|25152.05
16:26:38|25152.05
16:26:39|25152.05
16:26:40|25152.05
16:26:41|25152.05
16:26:42|25152.95
16:26:43|25152.95
16:26:44|25152.95
16:26:45|25152.95
16:26:46|25152.95
16:26:47|25152.95
16:26:48|25152.95
16:26:49|25152.95
16:26:50|25151.55
16:26:51|25151.55
16:26:52|25151.55
16:26:53|25151.55
16:26:54|25154.12
16:26:55|25154.12
16:26:56|25154.12
16:26:57|25154.12
16:26:58|25154.12
16:26:59|25154.12
16:27:01|25154.12
16:27:01|25154.12
16:27:02|25154.12
16:27:04|25154.12
16:27:04|25151.01
16:27:06|25151.01
16:27:06|25151.01
16:27:07|25151.01
16:27:08|25147.97
16:27:10|25145.01
16:27:10|25145.52
16:27:12|25145.52
16:27:12|25145.52
16:27:13|25150.
16:27:14|25150.
16:27:15|25148.72
16:27:16|25148.72
16:27:18|25148.72
16:27:19|25148.72
16:27:19|25148.72
16:27:20|25148.72
16:27:21|25148.72
16:27:23|25145.03
16:27:24|25145.03
16:27:26|25145.03
16:27:26|25145.03
16:27:27|25145.03
16:27:28|25145.03
16:27:29|25145.03
16:27:30|25145.03
16:27:31|25145.03
16:27:32|25145.03
16:27:34|25145.03
16:27:34|25145.03
16:27:36|25145.03
16:27:37|25145.03
16:27:37|25145.03
16:27:39|25145.03
16:27:40|25145.03
16:27:41|25145.03
16:27:42|25145.03
16:27:42|25145.03
16:27:44|25145.03
16:27:45|25145.03
16:27:46|25145.03
16:27:47|25145.03
16:27:48|25145.03
16:27:49|25145.03
16:27:50|25145.03
16:27:51|25145.03
16:27:52|25145.03
16:27:53|25145.03
16:27:54|25145.03
16:27:55|25150.15
16:27:56|25150.15
16:27:57|25150.15
16:27:58|25150.15
16:27:59|25150.15
16:28:00|25150.15
16:28:01|25157.25
16:28:02|25157.25
16:28:03|25157.13
16:28:04|25151.9
16:28:05|25151.9
16:28:06|25154.08
16:28:07|25154.08
16:28:08|25154.08
16:28:09|25154.08
16:28:10|25154.09
16:28:11|25154.09
16:28:12|25154.09
16:28:13|25154.09
16:28:14|25156.86
16:28:15|25156.86
16:28:16|25156.86
16:28:17|25154.09
16:28:18|25154.09
16:28:19|25154.09
16:28:20|25154.09
16:28:21|25154.09
16:28:22|25155.01
16:28:23|25155.01
16:28:24|25155.
16:28:25|25155.48
16:28:27|25155.48
16:28:27|25155.
16:28:28|25155.
16:28:30|25155.
16:28:31|25155.
16:28:32|25155.
16:28:33|25155.
16:28:34|25155.
16:28:35|25155.
16:28:35|25152.01
16:28:37|25152.01
16:28:38|25152.01
16:28:39|25152.01
16:28:39|25152.01
16:28:40|25152.01
16:28:41|25152.01
16:28:42|25152.01
16:28:43|25152.01
16:28:44|25152.01
16:28:45|25152.01
16:28:46|25152.01
16:28:48|25152.01
16:28:48|25152.01
16:28:49|25151.77
16:28:51|25151.84
16:28:51|25151.84
16:28:53|25151.84
16:28:54|25151.84
16:28:54|25151.84
16:28:55|25151.84
16:28:56|25151.84
16:28:58|25151.84
16:28:58|25151.86
16:29:00|25151.86
16:29:01|25154.73
16:29:01|25152.02
16:29:03|25152.02
16:29:04|25152.02
16:29:04|25152.02
16:29:05|25152.08
16:29:07|25152.08
16:29:08|25152.08
16:29:09|25152.08
16:29:09|25152.08
16:29:10|25152.08
16:29:11|25152.08
16:29:13|25152.08
16:29:13|25152.56
16:29:15|25152.56
16:29:15|25152.56
16:29:16|25152.56
16:29:17|25152.56
16:29:18|25152.56
16:29:19|25152.56
16:29:20|25152.56
16:29:22|25152.01
16:29:23|25152.01
16:29:23|25152.01
16:29:25|25152.01
16:29:26|25152.01
16:29:27|25152.01
16:29:29|25152.01
16:29:30|25152.01
16:29:31|25152.01
16:29:32|25152.01
16:29:34|25152.01
16:29:34|25152.01
16:29:35|25145.11
16:29:36|25145.11
16:29:37|25145.11
16:29:38|25145.11
16:29:39|25145.11
16:29:40|25145.12
16:29:41|25145.12
16:29:42|25145.12
16:29:43|25145.12
16:29:44|25145.12
16:29:46|25145.12
16:29:47|25145.12
16:29:48|25145.12
16:29:49|25145.12
16:29:49|25148.6
16:29:51|25149.76
16:29:52|25149.18
16:29:52|25149.18
16:29:53|25149.18
16:29:55|25149.18
16:29:56|25149.18
16:29:57|25149.18
16:29:57|25149.18
16:29:58|25149.18
16:30:00|25149.18
16:30:00|25149.18
16:30:01|25149.18
16:30:02|25149.18
16:30:03|25145.4
16:30:05|25145.35
16:30:06|25145.24
16:30:07|25145.24
16:30:08|25145.24
16:30:08|25144.
16:30:10|25140.79
16:30:10|25140.79
16:30:11|25140.79
16:30:12|25140.79
16:30:14|25140.79
16:30:14|25140.79
16:30:15|25140.79
16:30:16|25140.79
16:30:17|25140.79
16:30:18|25140.79
16:30:20|25140.79
16:30:21|25138.99
16:30:21|25138.99
16:30:22|25138.99
16:30:23|25138.99
16:30:25|25138.99
16:30:26|25138.99
16:30:27|25138.93
16:30:29|25138.93
16:30:29|25138.93
16:30:30|25138.93
16:30:32|25138.93
16:30:33|25138.93
16:30:34|25138.93
16:30:34|25139.02
16:30:36|25139.02
16:30:37|25139.02
16:30:38|25137.05
16:30:38|25137.05
16:30:40|25137.05
16:30:41|25137.05
16:30:42|25137.05
16:30:43|25137.05
16:30:44|25137.05
16:30:45|25137.05
16:30:46|25137.05
16:30:47|25137.05
16:30:48|25140.19
16:30:49|25140.05
16:30:50|25140.05
16:30:51|25152.69
16:30:52|25152.69
16:30:53|25152.69
16:30:54|25152.69
16:30:55|25156.79
16:30:56|25156.79
16:30:57|25156.79
16:30:58|25162.61
16:30:59|25166.28
16:31:00|25166.28
16:31:01|25170.92
16:31:02|25170.92
16:31:03|25170.92
16:31:04|25170.92
16:31:05|25170.92
16:31:06|25161.75
16:31:07|25161.75
16:31:08|25161.75
16:31:09|25161.75
16:31:11|25161.75
16:31:11|25161.75
16:31:12|25161.75
16:31:13|25161.75
16:31:14|25161.75
16:31:15|25151.42
16:31:16|25151.42
16:31:17|25151.42
16:31:18|25151.42
16:31:19|25151.42
16:31:20|25150.39
16:31:21|25150.39
16:31:22|25150.39
16:31:23|25150.39
16:31:24|25150.39
16:31:25|25156.81
16:31:27|25156.81
16:31:28|25156.81
16:31:29|25143.06
16:31:31|25137.23
16:31:32|25137.23
16:31:32|25137.23
16:31:34|25136.96
16:31:35|25136.96
16:31:35|25136.96
16:31:37|25136.96
16:31:37|25133.29
16:31:39|25133.29
16:31:40|25133.28
16:31:41|25133.28
16:31:42|25133.28
16:31:43|25133.44
16:31:44|25133.44
16:31:44|25133.44
16:31:46|25133.44
16:31:47|25133.44
16:31:48|25133.44
16:31:49|25136.
16:31:50|25136.
16:31:51|25136.
16:31:52|25136.
16:31:52|25136.
16:31:54|25136.
16:31:55|25136.
16:31:56|25136.
16:31:57|25133.2
16:31:58|25133.2
16:31:59|25133.2
16:32:00|25133.2
16:32:01|25133.2
16:32:02|25133.2
16:32:03|25133.16
16:32:04|25133.17
16:32:05|25133.17
16:32:06|25133.17
16:32:08|25133.17
16:32:08|25130.01
16:32:09|25130.01
16:32:11|25130.01
16:32:12|25130.01
16:32:13|25130.01
16:32:13|25130.01
16:32:14|25130.01
16:32:15|25130.01
16:32:16|25130.01
16:32:17|25114.
16:32:18|25116.03
16:32:19|25106.99
16:32:21|25114.51
16:32:22|25125.88
16:32:22|25134.91
16:32:23|25134.91
16:32:24|25134.91
16:32:25|25134.91
16:32:27|25123.61
16:32:28|25123.61
16:32:30|25119.36
16:32:31|25119.54
16:32:32|25119.54
16:32:33|25134.56
16:32:34|25134.56
16:32:35|25134.56
16:32:36|25134.56
16:32:37|25134.56
16:32:38|25134.56
16:32:39|25134.56
16:32:40|25137.92
16:32:41|25137.92
16:32:42|25137.92
16:32:43|25137.92
16:32:44|25137.92
16:32:45|25137.92
16:32:46|25137.92
16:32:47|25137.92
16:32:48|25137.92
16:32:49|25137.92
16:32:50|25141.1
16:32:51|25143.69
16:32:52|25142.39
16:32:53|25144.65
16:32:54|25149.95
16:32:55|25149.95
16:32:56|25149.95
16:32:57|25149.95
16:32:58|25149.95
16:32:59|25149.95
16:33:00|25149.95
16:33:01|25149.99
16:33:02|25149.99
16:33:03|25149.99
16:33:04|25149.99
16:33:05|25149.99
16:33:06|25149.99
16:33:07|25155.08
16:33:08|25155.08
16:33:09|25155.08
16:33:10|25155.08
16:33:11|25155.1
16:33:12|25155.1
16:33:13|25155.1
16:33:14|25155.1
16:33:15|25155.09
16:33:16|25155.1
16:33:17|25155.1
16:33:18|25164.
16:33:19|25164.
16:33:20|25164.
16:33:21|25164.
16:33:22|25164.
16:33:23|25164.
16:33:24|25164.
16:33:25|25164.
16:33:26|25164.
16:33:27|25164.
16:33:29|25164.
16:33:30|25164.
16:33:31|25164.
16:33:32|25164.
16:33:33|25164.
16:33:35|25164.
16:33:35|25164.
16:33:36|25164.
16:33:37|25164.
16:33:38|25164.
16:33:39|25161.
16:33:40|25161.3
16:33:41|25161.3
16:33:42|25161.3
16:33:43|25161.3
16:33:45|25161.3
16:33:46|25161.3
16:33:47|25160.02
16:33:47|25160.02
16:33:48|25160.02
16:33:50|25160.02
16:33:51|25159.01
16:33:52|25159.01
16:33:53|25159.01
16:33:54|25159.01
16:33:55|25159.01
16:33:55|25159.01
16:33:57|25159.01
16:33:58|25159.01
16:33:58|25159.01
16:34:00|25159.01
16:34:01|25159.01
16:34:02|25159.01
16:34:02|25159.01
16:34:04|25159.01
16:34:05|25159.01
16:34:05|25164.29
16:34:07|25164.29
16:34:08|25164.29
16:34:09|25164.29
16:34:10|25164.29
16:34:11|25164.29
16:34:12|25164.93
16:34:13|25164.43
16:34:14|25164.43
16:34:15|25164.43
16:34:16|25164.43
16:34:16|25163.12
16:34:18|25163.12
16:34:19|25163.12
16:34:19|25163.12
16:34:21|25163.12
16:34:22|25163.12
16:34:23|25163.12
16:34:23|25163.12
16:34:25|25163.12
16:34:26|25163.12
16:34:26|25163.12
16:34:28|25163.12
16:34:29|25162.13
16:34:30|25162.16
16:34:32|25162.16
16:34:33|25162.16
16:34:34|25162.25
16:34:35|25162.25
16:34:36|25163.12
16:34:37|25163.12
16:34:38|25162.7
16:34:39|25162.7
16:34:40|25165.99
16:34:41|25166.
16:34:42|25166.
16:34:43|25166.
16:34:44|25166.
16:34:45|25166.
16:34:46|25166.
16:34:47|25166.
16:34:48|25166.
16:34:49|25166.
16:34:50|25166.
16:34:51|25170.78
16:34:52|25170.78
16:34:53|25170.78
16:34:54|25170.78
16:34:55|25170.78
16:34:56|25170.78
16:34:57|25170.92
16:34:58|25170.92
16:34:59|25170.92
16:35:00|25170.92
16:35:01|25170.92
16:35:02|25170.92
16:35:03|25170.92
16:35:04|25170.92
16:35:06|25179.
16:35:06|25179.
16:35:07|25179.
16:35:08|25179.
16:35:09|25179.
16:35:10|25179.
16:35:11|25179.
16:35:12|25174.
16:35:13|25174.
16:35:14|25174.
16:35:15|25174.
16:35:16|25174.
16:35:17|25174.
16:35:18|25174.
16:35:19|25174.
16:35:20|25174.
16:35:21|25174.
16:35:22|25174.
16:35:23|25174.
16:35:24|25174.
16:35:25|25174.
16:35:26|25174.
16:35:27|25174.
16:35:28|25179.
16:35:29|25179.
16:35:31|25179.
16:35:32|25179.
16:35:33|25179.
16:35:34|25179.
16:35:35|25179.
16:35:36|25184.09
16:35:37|25184.09
16:35:38|25184.09
16:35:39|25186.41
16:35:40|25186.41
16:35:41|25188.
16:35:42|25188.
16:35:43|25188.
16:35:44|25188.
16:35:45|25188.
16:35:46|25188.
16:35:47|25188.
16:35:48|25188.81
16:35:49|25188.82
16:35:50|25188.82
16:35:51|25188.82
16:35:52|25190.07
16:35:53|25189.36
16:35:54|25189.36
16:35:55|25189.35
16:35:56|25189.36
16:35:57|25189.82
16:35:58|25190.07
16:35:59|25190.07
16:36:00|25190.07
16:36:01|25190.07
16:36:03|25190.01
16:36:03|25190.01
16:36:04|25190.01
16:36:05|25190.01
16:36:06|25190.01
16:36:07|25190.01
16:36:09|25190.01
16:36:10|25190.01
16:36:11|25190.01
16:36:12|25190.01
16:36:12|25190.01
16:36:13|25190.01
16:36:15|25186.
16:36:15|25186.
16:36:17|25186.
16:36:18|25186.
16:36:19|25186.
16:36:19|25186.
16:36:20|25186.
16:36:21|25186.
16:36:22|25186.
16:36:23|25186.
16:36:25|25186.
16:36:25|25186.
16:36:27|25184.65
16:36:27|25184.65
16:36:28|25184.65
16:36:29|25184.65
16:36:31|25184.65
16:36:32|25184.65
16:36:33|25184.65
16:36:35|25184.65
16:36:36|25184.65
16:36:36|25184.65
16:36:38|25184.62
16:36:38|25187.
16:36:40|25187.
16:36:41|25187.
16:36:42|25187.
16:36:43|25187.
16:36:44|25187.
16:36:45|25187.
16:36:46|25187.
16:36:47|25187.
16:36:48|25187.
16:36:49|25187.
16:36:50|25187.
16:36:51|25187.
16:36:52|25187.
16:36:53|25187.
16:36:54|25187.
16:36:55|25187.
16:36:57|25191.
16:36:57|25191.
16:36:58|25191.
16:37:00|25191.
16:37:00|25191.
16:37:01|25191.
16:37:02|25191.
16:37:03|25186.47
16:37:04|25186.47
16:37:05|25186.47
16:37:06|25186.47
16:37:07|25186.47
16:37:08|25186.68
16:37:09|25186.68
16:37:10|25186.68
16:37:11|25183.28
16:37:12|25177.03
16:37:13|25177.03
16:37:14|25177.07
16:37:15|25177.9
16:37:17|25177.9
16:37:17|25177.9
16:37:18|25178.53
16:37:19|25178.53
16:37:20|25180.39
16:37:22|25180.39
16:37:22|25180.39
16:37:23|25180.39
16:37:24|25180.39
16:37:25|25183.47
16:37:27|25183.47
16:37:27|25183.47
16:37:28|25183.47
16:37:29|25183.47
16:37:30|25183.47
16:37:31|25183.47
16:37:33|25185.92
16:37:34|25185.92
16:37:35|25185.92
16:37:36|25187.89
16:37:38|25187.89
16:37:38|25187.89
16:37:39|25191.83
16:37:40|25191.83
16:37:42|25191.83
16:37:42|25190.86
16:37:44|25190.86
16:37:44|25190.86
16:37:46|25193.53
16:37:47|25193.53
16:37:48|25193.53
16:37:49|25193.53
16:37:50|25193.53
16:37:51|25193.53
16:37:52|25193.53
16:37:53|25196.98
16:37:54|25196.98
16:37:55|25196.98
16:37:56|25196.98
16:37:57|25196.98
16:37:58|25196.98
16:37:59|25196.98
16:38:00|25196.98
16:38:01|25196.98
16:38:02|25196.98
16:38:03|25196.98
16:38:04|25196.98
16:38:06|25199.68
16:38:06|25199.68
16:38:07|25199.61
16:38:08|25199.61
16:38:09|25199.61
16:38:10|25199.61
16:38:11|25199.61
16:38:12|25199.61
16:38:13|25199.61
16:38:14|25199.61
16:38:15|25199.61
16:38:16|25199.61
16:38:17|25199.61
16:38:18|25199.61
16:38:19|25199.61
16:38:20|25206.95
16:38:21|25205.
16:38:22|25205.
16:38:23|25205.
16:38:24|25205.
16:38:25|25205.
16:38:26|25205.
16:38:27|25205.
16:38:28|25205.
16:38:29|25205.
16:38:30|25205.38
16:38:31|25205.38
16:38:32|25205.38
16:38:34|25205.38
16:38:35|25205.38
16:38:37|25205.38
16:38:37|25205.38
16:38:38|25205.38
16:38:40|25205.38
16:38:41|25205.38
16:38:42|25210.23
16:38:42|25210.23
16:38:44|25211.9
16:38:45|25211.94
16:38:46|25211.94
16:38:47|25211.97
16:38:48|25213.34
16:38:49|25213.34
16:38:50|25213.34
16:38:51|25213.34
16:38:52|25213.34
16:38:52|25213.34
16:38:54|25213.34
16:38:55|25213.34
16:38:55|25213.34
16:38:56|25213.34
16:38:58|25213.34
16:38:59|25213.34
16:39:00|25213.34
16:39:01|25212.
16:39:02|25212.
16:39:03|25213.34
16:39:04|25213.34
16:39:05|25213.34
16:39:06|25213.34
16:39:07|25213.34
16:39:08|25213.
16:39:09|25213.
16:39:10|25213.17
16:39:11|25213.17
16:39:12|25209.45
16:39:13|25209.45
16:39:14|25205.
16:39:15|25205.
16:39:16|25205.
16:39:17|25205.
16:39:18|25205.
16:39:19|25205.
16:39:20|25205.
16:39:21|25205.
16:39:22|25205.
16:39:23|25205.
16:39:24|25202.58
16:39:25|25202.58
16:39:26|25202.58
16:39:27|25202.58
16:39:28|25202.58
16:39:29|25202.58
16:39:30|25202.58
16:39:31|25204.77
16:39:32|25204.77
16:39:33|25204.77
16:39:34|25204.77
16:39:36|25204.77
16:39:37|25203.88
16:39:37|25203.88
16:39:39|25201.5
16:39:40|25201.5
16:39:42|25201.5
16:39:42|25201.5
16:39:43|25201.5
16:39:44|25201.5
16:39:45|25201.5
16:39:46|25201.5
16:39:47|25201.5
16:39:48|25201.5
16:39:49|25201.5
16:39:50|25201.5
16:39:51|25203.37
16:39:52|25203.37
16:39:53|25203.37
16:39:54|25203.37
16:39:55|25201.99
16:39:57|25201.99
16:39:58|25201.99
16:39:58|25201.99
16:39:59|25201.99
16:40:00|25201.98
16:40:02|25201.98
16:40:02|25201.98
16:40:04|25201.98
16:40:04|25202.99
16:40:05|25202.99
16:40:06|25202.99
16:40:07|25202.99
16:40:08|25202.99
16:40:10|25202.99
16:40:10|25200.06
16:40:12|25200.06
16:40:12|25200.06
16:40:14|25200.06
16:40:15|25200.06
16:40:16|25200.06
16:40:17|25200.06
16:40:17|25200.06
16:40:19|25200.06
16:40:19|25200.06
16:40:20|25200.06
16:40:21|25200.06
16:40:22|25200.06
16:40:23|25200.06
16:40:25|25200.06
16:40:25|25200.06
16:40:27|25200.06
16:40:27|25200.06
16:40:28|25200.06
16:40:30|25197.
16:40:30|25197.
16:40:31|25197.
16:40:32|25197.
16:40:34|25198.37
16:40:34|25198.37
16:40:36|25198.37
16:40:37|25198.37
16:40:39|25196.99
16:40:39|25196.98
16:40:41|25196.98
16:40:42|25196.98
16:40:43|25196.98
16:40:44|25196.98
16:40:45|25196.98
16:40:45|25196.98
16:40:47|25198.27
16:40:47|25198.31
16:40:48|25198.94
16:40:50|25198.94
16:40:50|25198.94
16:40:52|25198.94
16:40:53|25198.94
16:40:53|25198.94
16:40:54|25198.67
16:40:56|25198.67
16:40:57|25198.67
16:40:58|25195.73
16:40:59|25195.74
16:41:00|25195.74
16:41:01|25197.18
16:41:02|25197.18
16:41:03|25197.18
16:41:04|25202.61
16:41:05|25201.16
16:41:06|25201.16
16:41:07|25204.01
16:41:08|25204.01
16:41:09|25203.53
16:41:10|25203.53
16:41:10|25203.
16:41:12|25201.
16:41:13|25201.
16:41:14|25201.
16:41:15|25201.
16:41:16|25201.
16:41:17|25201.
16:41:18|25201.
16:41:19|25201.
16:41:20|25201.
16:41:21|25201.
16:41:22|25201.
16:41:23|25201.
16:41:24|25201.
16:41:24|25201.
16:41:26|25205.14
16:41:27|25205.14
16:41:28|25205.14
16:41:28|25205.14
16:41:30|25205.14
16:41:31|25205.14
16:41:32|25205.14
16:41:33|25205.14
16:41:34|25205.14
16:41:35|25206.66
16:41:36|25206.66
16:41:37|25206.66
16:41:38|25206.66
16:41:39|25208.8
16:41:40|25208.8
16:41:42|25206.58
16:41:42|25206.58
16:41:44|25204.37
16:41:45|25204.37
16:41:46|25204.37
16:41:46|25204.4
16:41:47|25204.4
16:41:49|25204.4
16:41:49|25204.4
16:41:51|25204.4
16:41:52|25204.4
16:41:53|25205.98
16:41:54|25205.98
16:41:55|25205.98
16:41:56|25205.98
16:41:56|25205.98
16:41:58|25205.98
16:41:59|25205.98
16:42:00|25205.98
16:42:01|25205.61
16:42:02|25205.61
16:42:03|25204.92
16:42:03|25204.92
16:42:04|25204.92
16:42:06|25204.92
16:42:07|25204.92
16:42:08|25204.01
16:42:09|25204.01
16:42:10|25204.01
16:42:11|25204.01
16:42:11|25205.61
16:42:12|25205.61
16:42:14|25205.18
16:42:15|25205.18
16:42:16|25205.18
16:42:17|25205.18
16:42:18|25205.18
16:42:19|25205.18
16:42:20|25205.18
16:42:21|25205.18
16:42:22|25205.18
16:42:23|25205.18
16:42:24|25205.18
16:42:25|25205.18
16:42:26|25205.18
16:42:26|25205.18
16:42:28|25205.18
16:42:29|25205.18
16:42:30|25205.18
16:42:31|25205.18
16:42:31|25205.18
16:42:33|25205.18
16:42:34|25205.18
16:42:35|25200.87
16:42:36|25200.87
16:42:37|25201.47
16:42:39|25201.47
16:42:39|25201.47
16:42:41|25201.47
16:42:42|25201.47
16:42:43|25201.47
16:42:44|25201.47
16:42:45|25201.47
16:42:46|25201.47
16:42:47|25201.47
16:42:48|25201.47
16:42:49|25201.47
16:42:50|25199.59
16:42:51|25199.59
16:42:52|25200.25
16:42:53|25200.25
16:42:54|25200.25
16:42:55|25200.25
16:42:56|25200.25
16:42:58|25200.25
16:42:58|25203.52
16:42:59|25204.99
16:43:00|25204.99
16:43:01|25204.99
16:43:02|25204.99
16:43:03|25204.99
16:43:04|25204.99
16:43:05|25204.99
16:43:06|25204.32
16:43:07|25204.32
16:43:08|25204.32
16:43:09|25202.95
16:43:10|25202.95
16:43:12|25202.95
16:43:12|25202.95
16:43:13|25202.95
16:43:14|25201.21
16:43:15|25201.63
16:43:16|25201.63
16:43:17|25201.63
16:43:18|25201.63
16:43:19|25201.63
16:43:20|25201.63
16:43:21|25201.63
16:43:22|25201.63
16:43:23|25201.63
16:43:24|25201.63
16:43:25|25201.2
16:43:26|25199.36
16:43:27|25199.36
16:43:28|25198.07
16:43:29|25198.17
16:43:30|25198.17
16:43:31|25198.17
16:43:32|25198.17
16:43:33|25197.61
16:43:34|25197.61
16:43:35|25197.61
16:43:36|25197.61
16:43:37|25197.61
16:43:39|25197.61
16:43:40|25197.61
16:43:42|25195.61
16:43:42|25195.61
16:43:44|25195.61
16:43:45|25195.74
16:43:46|25195.74
16:43:46|25195.74
16:43:48|25198.
16:43:49|25198.
16:43:50|25198.
16:43:51|25198.
16:43:52|25198.
16:43:53|25198.
16:43:54|25198.
16:43:55|25198.
16:43:56|25198.
16:43:57|25195.62
16:43:57|25195.62
16:43:59|25195.62
16:43:59|25195.62
16:44:01|25195.37
16:44:02|25195.37
16:44:03|25195.37
16:44:04|25210.09
16:44:04|25211.23
16:44:05|25211.23
16:44:06|25211.23
16:44:08|25211.23
16:44:08|25211.23
16:44:09|25210.73
16:44:11|25210.73
16:44:12|25210.73
16:44:13|25211.97
16:44:14|25210.77
16:44:15|25210.77
16:44:16|25210.77
16:44:17|25210.77
16:44:18|25210.77
16:44:19|25210.77
16:44:20|25210.77
16:44:21|25210.77
16:44:21|25210.77
16:44:23|25210.77
16:44:24|25210.77
16:44:25|25210.77
16:44:26|25210.77
16:44:27|25210.77
16:44:28|25210.77
16:44:28|25210.77
16:44:30|25210.77
16:44:31|25211.59
16:44:32|25211.58
16:44:33|25213.99
16:44:34|25213.99
16:44:34|25213.99
16:44:36|25213.99
16:44:36|25213.5
16:44:38|25213.5
16:44:39|25213.5
16:44:40|25210.2
16:44:41|25210.2
16:44:42|25210.2
16:44:44|25210.2
16:44:45|25210.2
16:44:46|25210.2
16:44:47|25210.2
16:44:48|25210.2
16:44:49|25210.2
16:44:50|25210.2
16:44:51|25210.2
16:44:52|25210.2
16:44:53|25210.2
16:44:54|25210.2
16:44:55|25210.2
16:44:56|25216.99
16:44:57|25216.99
16:44:59|25216.99
16:45:00|25216.99
16:45:00|25216.99
16:45:02|25216.99
16:45:02|25216.99
16:45:03|25217.
16:45:04|25216.05
16:45:05|25216.05
16:45:07|25216.05
16:45:07|25213.46
16:45:08|25210.31
16:45:10|25205.66
16:45:10|25205.76
16:45:11|25201.36
16:45:12|25201.36
16:45:13|25201.36
16:45:14|25201.36
16:45:15|25201.36
16:45:17|25201.81
16:45:17|25201.81
16:45:18|25201.81
16:45:19|25201.81
16:45:21|25200.13
16:45:21|25200.13
16:45:22|25200.13
16:45:24|25200.13
16:45:24|25200.13
16:45:25|25200.13
16:45:26|25200.13
16:45:27|25200.13
16:45:28|25197.13
16:45:30|25197.13
16:45:31|25197.25
16:45:32|25197.25
16:45:32|25197.25
16:45:34|25197.25
16:45:35|25197.25
16:45:35|25197.25
16:45:36|25197.25
16:45:38|25197.12
16:45:38|25197.12
16:45:39|25197.12
16:45:40|25197.12
16:45:42|25197.12
16:45:43|25198.
16:45:45|25201.
16:45:45|25202.7
16:45:46|25202.7
16:45:47|25202.7
16:45:48|25202.7
16:45:49|25202.7
16:45:50|25202.7
16:45:52|25202.7
16:45:53|25202.69
16:45:54|25200.18
16:45:54|25200.18
16:45:56|25200.18
16:45:57|25202.6
16:45:58|25202.6
16:45:59|25202.6
16:46:00|25202.6
16:46:01|25201.17
16:46:02|25201.17
16:46:03|25202.6
16:46:04|25202.6
16:46:05|25199.41
16:46:06|25199.41
16:46:07|25196.51
16:46:08|25196.51
16:46:09|25196.51
16:46:10|25196.51
16:46:11|25196.51
16:46:12|25196.51
16:46:12|25196.51
16:46:13|25196.51
16:46:15|25196.51
16:46:16|25202.06
16:46:17|25202.06
16:46:18|25202.06
16:46:19|25202.06
16:46:20|25202.06
16:46:21|25196.37
16:46:22|25196.37
16:46:23|25196.37
16:46:24|25196.37
16:46:25|25196.37
16:46:26|25196.37
16:46:27|25196.37
16:46:28|25196.37
16:46:30|25197.67
16:46:30|25197.67
16:46:31|25197.67
16:46:32|25197.67
16:46:33|25197.67
16:46:34|25197.67
16:46:35|25197.67
16:46:36|25197.67
16:46:37|25197.67
16:46:38|25197.67
16:46:39|25197.67
16:46:40|25199.38
16:46:42|25199.38
16:46:43|25200.99
16:46:44|25200.99
16:46:45|25200.99
16:46:46|25200.99
16:46:47|25200.98
16:46:49|25200.98
16:46:49|25200.98
16:46:50|25200.98
16:46:51|25200.31
16:46:52|25200.31
16:46:54|25200.26
16:46:54|25200.26
16:46:56|25200.26
16:46:57|25201.
16:46:57|25201.
16:46:59|25203.43
16:47:00|25203.
16:47:01|25203.
16:47:02|25203.
16:47:03|25203.
16:47:04|25203.
16:47:05|25203.
16:47:06|25203.
16:47:07|25203.
16:47:07|25203.
16:47:08|25203.
16:47:10|25203.
16:47:11|25203.
16:47:12|25203.33
16:47:13|25203.33
16:47:13|25203.33
16:47:14|25203.33
16:47:15|25203.33
16:47:17|25202.58
16:47:18|25202.58
16:47:19|25202.58
16:47:20|25202.99
16:47:21|25202.99
16:47:22|25202.99
16:47:23|25202.99
16:47:24|25202.99
16:47:25|25200.62
16:47:26|25200.62
16:47:27|25200.62
16:47:28|25199.14
16:47:28|25199.14
16:47:30|25199.14
16:47:31|25199.14
16:47:32|25199.14
16:47:32|25199.76
16:47:33|25199.76
16:47:35|25199.76
16:47:35|25199.76
16:47:36|25199.76
16:47:38|25199.76
16:47:39|25201.61
16:47:39|25201.61
16:47:41|25201.61
16:47:42|25201.61
16:47:43|25203.
16:47:45|25203.
16:47:46|25203.
16:47:47|25203.
16:47:48|25204.
16:47:49|25204.
16:47:50|25204.
16:47:51|25204.
16:47:53|25204.
16:47:53|25204.
16:47:54|25204.
16:47:55|25204.
16:47:56|25204.
16:47:57|25204.
16:47:58|25205.69
16:47:59|25205.69
16:48:00|25205.69
16:48:01|25205.69
16:48:02|25205.69
16:48:03|25205.69
16:48:04|25205.69
16:48:05|25205.69
16:48:06|25205.3
16:48:08|25205.68
16:48:08|25205.68
16:48:09|25205.68
16:48:11|25218.89
16:48:12|25219.
16:48:12|25216.
16:48:14|25216.
16:48:15|25216.
16:48:15|25216.
16:48:17|25216.
16:48:18|25216.
16:48:19|25216.
16:48:19|25216.
16:48:21|25216.
16:48:21|25215.53
16:48:22|25215.53
16:48:23|25215.53
16:48:24|25215.53
16:48:25|25213.71
16:48:26|25213.71
16:48:27|25213.71
16:48:28|25213.71
16:48:29|25213.71
16:48:30|25213.71
16:48:31|25213.71
16:48:33|25217.55
16:48:34|25217.55
16:48:35|25217.55
16:48:36|25217.55
16:48:37|25217.96
16:48:38|25217.96
16:48:39|25217.96
16:48:40|25217.96
16:48:41|25217.96
16:48:42|25217.96
16:48:43|25217.96
16:48:45|25217.96
16:48:45|25217.96
16:48:47|25217.96
16:48:48|25218.3
16:48:49|25218.3
16:48:50|25218.3
16:48:51|25218.38
16:48:52|25218.38
16:48:53|25215.
16:48:54|25213.81
16:48:55|25213.81
16:48:56|25213.81
16:48:57|25213.81
16:48:58|25210.6
16:48:59|25210.6
16:49:00|25210.6
16:49:01|25210.6
16:49:03|25210.6
16:49:03|25210.6
16:49:04|25210.6
16:49:05|25210.6
16:49:06|25210.6
16:49:08|25210.6
16:49:09|25210.6
16:49:09|25210.29
16:49:10|25210.29
16:49:11|25210.29
16:49:12|25211.74
16:49:14|25211.74
16:49:14|25211.74
16:49:15|25211.74
16:49:16|25211.74
16:49:18|25211.74
16:49:18|25211.74
16:49:19|25211.74
16:49:20|25211.74
16:49:22|25211.78
16:49:23|25211.78
16:49:23|25211.78
16:49:25|25211.78
16:49:26|25215.3
16:49:27|25215.3
16:49:28|25215.29
16:49:29|25215.28
16:49:30|25215.28
16:49:31|25215.28
16:49:32|25215.28
16:49:33|25214.14
16:49:34|25214.14
16:49:35|25215.28
16:49:36|25215.28
16:49:37|25215.28
16:49:38|25215.28
16:49:39|25215.28
16:49:40|25215.28
16:49:41|25215.28
16:49:42|25215.28
16:49:43|25215.28
16:49:44|25215.28
16:49:45|25215.28
16:49:46|25215.28
16:49:47|25215.28
16:49:49|25215.29
16:49:50|25215.29
16:49:51|25215.29
16:49:52|25215.29
16:49:52|25218.
16:49:54|25218.
16:49:55|25218.
16:49:56|25218.
16:49:57|25218.
16:49:58|25218.
16:49:59|25218.
16:50:00|25217.8
16:50:01|25217.8
16:50:02|25217.8
16:50:03|25217.8
16:50:04|25217.8
16:50:05|25219.
16:50:06|25219.
16:50:07|25219.
16:50:08|25219.
16:50:09|25219.
16:50:10|25218.14
16:50:11|25218.13
16:50:12|25218.26
16:50:13|25218.26
16:50:14|25217.8
16:50:15|25217.8
16:50:16|25217.8
16:50:17|25216.67
16:50:18|25216.67
16:50:19|25216.67
16:50:20|25216.67
16:50:21|25209.11
16:50:22|25209.11
16:50:23|25209.11
16:50:24|25209.11
16:50:25|25209.11
16:50:27|25209.11
16:50:27|25206.2
16:50:28|25206.2
16:50:29|25206.2
16:50:30|25206.2
16:50:31|25206.2
16:50:32|25206.2
16:50:33|25206.2
16:50:34|25208.89
16:50:35|25206.89
16:50:36|25206.89
16:50:37|25206.89
16:50:38|25206.89
16:50:39|25206.89
16:50:41|25206.89
16:50:42|25206.89
16:50:43|25206.89
16:50:44|25206.89
16:50:45|25206.89
16:50:45|25208.97
16:50:47|25208.97
16:50:49|25208.97
16:50:49|25208.97
16:50:50|25208.97
16:50:51|25208.97
16:50:52|25208.97
16:50:53|25208.97
16:50:54|25208.74
16:50:55|25208.74
16:50:57|25208.74
16:50:57|25208.74
16:50:58|25208.74
16:50:59|25208.74
16:51:00|25208.74
16:51:01|25208.74
16:51:02|25208.34
16:51:03|25207.66
16:51:04|25207.66
16:51:05|25207.66
16:51:06|25207.66
16:51:07|25207.66
16:51:08|25207.66
16:51:09|25207.66
16:51:10|25206.35
16:51:11|25206.35
16:51:12|25206.35
16:51:13|25206.35
16:51:14|25206.35
16:51:15|25206.35
16:51:16|25206.35
16:51:17|25206.35
16:51:18|25206.35
16:51:19|25206.35
16:51:20|25206.
16:51:21|25204.61
16:51:22|25204.61
16:51:23|25204.61
16:51:24|25204.61
16:51:25|25204.61
16:51:26|25204.61
16:51:27|25204.61
16:51:28|25204.61
16:51:29|25206.
16:51:30|25204.91
16:51:31|25204.9
16:51:32|25206.81
16:51:33|25206.81
16:51:34|25206.81
16:51:35|25204.91
16:51:36|25204.91
16:51:37|25204.91
16:51:38|25204.91
16:51:39|25204.91
16:51:40|25204.91
16:51:41|25204.91
16:51:42|25205.71
16:51:43|25205.71
16:51:44|25205.71
16:51:45|25205.71
16:51:47|25205.71
16:51:48|25205.71
16:51:49|25206.87
16:51:50|25206.87
16:51:52|25206.87
16:51:52|25206.87
16:51:53|25206.87
16:51:55|25206.87
16:51:56|25206.87
16:51:57|25206.87
16:51:58|25206.87
16:51:59|25206.87
16:52:00|25206.86
16:52:00|25206.86
16:52:02|25206.86
16:52:03|25206.86
16:52:04|25206.86
16:52:05|25206.86
16:52:06|25206.86
16:52:07|25206.86
16:52:08|25204.78
16:52:09|25206.81
16:52:10|25206.81
16:52:11|25206.9
16:52:12|25206.9
16:52:13|25206.9
16:52:14|25206.49
16:52:15|25206.49
16:52:16|25206.49
16:52:17|25206.49
16:52:18|25206.49
16:52:19|25206.49
16:52:20|25206.49
16:52:21|25206.13
16:52:22|25204.39
16:52:23|25206.57
16:52:24|25206.57
16:52:25|25206.57
16:52:26|25206.57
16:52:27|25205.32
16:52:28|25205.32
16:52:29|25205.32
16:52:30|25205.32
16:52:31|25205.32
16:52:32|25205.32
16:52:33|25205.32
16:52:34|25205.32
16:52:35|25205.32
16:52:36|25205.32
16:52:37|25205.32
16:52:38|25205.32
16:52:39|25206.57
16:52:40|25204.92
16:52:41|25204.92
16:52:42|25204.51
16:52:43|25204.51
16:52:44|25204.51
16:52:45|25204.51
16:52:46|25204.51
16:52:47|25204.51
16:52:49|25204.51
16:52:50|25204.51
16:52:51|25204.51
16:52:51|25204.51
16:52:53|25205.85
16:52:55|25205.85
16:52:56|25205.85
16:52:56|25205.85
16:52:58|25205.85
16:52:59|25205.85
16:53:00|25205.85
16:53:00|25205.85
16:53:02|25205.85
16:53:03|25205.87
16:53:04|25205.87
16:53:05|25204.83
16:53:06|25205.87
16:53:07|25204.9
16:53:08|25204.91
16:53:09|25205.81
16:53:10|25205.81
16:53:11|25205.81
16:53:12|25204.86
16:53:13|25204.86
16:53:14|25203.37
16:53:15|25203.37
16:53:16|25203.37
16:53:17|25203.37
16:53:18|25203.37
16:53:19|25203.48
16:53:20|25203.48
16:53:21|25203.48
16:53:22|25203.48
16:53:23|25203.48
16:53:24|25203.48
16:53:25|25203.48
16:53:26|25203.48
16:53:27|25203.54
16:53:28|25203.54
16:53:29|25203.54
16:53:30|25203.54
16:53:31|25203.54
16:53:32|25203.54
16:53:33|25203.54
16:53:34|25203.54
16:53:35|25203.54
16:53:36|25203.54
16:53:37|25203.54
16:53:38|25203.54
16:53:39|25203.54
16:53:40|25203.54
16:53:41|25203.54
16:53:42|25203.36
16:53:43|25203.36
16:53:44|25203.36
16:53:45|25203.36
16:53:46|25203.36
16:53:47|25203.36
16:53:48|25203.36
16:53:50|25203.36
16:53:50|25203.36
16:53:51|25203.36
16:53:52|25203.36
16:53:53|25203.36
16:53:54|25203.36
16:53:55|25203.36
16:53:56|25203.36
16:53:57|25203.36
16:53:58|25203.36
16:53:59|25203.36
16:54:00|25203.36
16:54:01|25203.36
16:54:02|25203.36
16:54:03|25203.36
16:54:04|25202.08
16:54:05|25202.08
16:54:06|25202.08
16:54:07|25202.08
16:54:08|25202.08
16:54:09|25202.08
16:54:10|25202.08
16:54:11|25202.08
16:54:12|25202.08
16:54:13|25200.44
16:54:14|25200.44
16:54:15|25200.44
16:54:16|25200.44
16:54:17|25200.44
16:54:18|25200.44
16:54:19|25200.44
16:54:20|25200.44
16:54:21|25200.44
16:54:22|25200.44
16:54:23|25200.44
16:54:24|25200.01
16:54:25|25200.01
16:54:26|25200.
16:54:27|25199.98
16:54:28|25200.16
16:54:29|25200.16
16:54:30|25200.16
16:54:31|25200.17
16:54:32|25200.17
16:54:33|25200.17
16:54:34|25200.17
16:54:35|25200.17
16:54:36|25200.17
16:54:37|25200.17
16:54:38|25200.17
16:54:39|25200.18
16:54:40|25200.18
16:54:41|25200.18
16:54:42|25199.23
16:54:43|25199.23
16:54:44|25200.17
16:54:45|25200.18
16:54:46|25200.18
16:54:47|25200.18
16:54:48|25200.18
16:54:49|25200.18
16:54:51|25200.18
16:54:52|25200.18
16:54:53|25198.
16:54:54|25198.
16:54:55|25198.
16:54:56|25198.
16:54:57|25198.
16:54:58|25200.12
16:55:00|25200.12
16:55:00|25200.12
16:55:01|25200.12
16:55:02|25200.12
16:55:04|25200.12
16:55:05|25200.12
16:55:06|25200.12
16:55:07|25200.15
16:55:07|25194.68
16:55:08|25189.82
16:55:10|25189.82
16:55:10|25188.
16:55:12|25188.
16:55:12|25188.
16:55:13|25186.04
16:55:15|25185.
16:55:16|25182.01
16:55:16|25182.01
16:55:18|25182.
16:55:18|25182.
16:55:19|25182.
16:55:21|25182.
16:55:21|25180.98
16:55:22|25180.98
16:55:23|25180.98
16:55:24|25180.
16:55:26|25180.
16:55:26|25180.01
16:55:27|25180.01
16:55:29|25180.01
16:55:30|25180.01
16:55:31|25180.01
16:55:31|25180.01
16:55:32|25180.01
16:55:33|25180.01
16:55:34|25180.01
16:55:35|25180.01
16:55:36|25180.01
16:55:38|25180.01
16:55:39|25180.01
16:55:39|25180.01
16:55:40|25180.01
16:55:42|25180.01
16:55:42|25180.01
16:55:43|25180.01
16:55:44|25180.01
16:55:45|25175.88
16:55:46|25175.88
16:55:47|25175.88
16:55:49|25175.88
16:55:50|25182.23
16:55:51|25182.23
16:55:52|25182.23
16:55:54|25182.23
16:55:55|25182.23
16:55:56|25182.23
16:55:57|25194.58
16:55:58|25194.58
16:55:59|25194.58
16:56:00|25194.58
16:56:01|25194.58
16:56:03|25191.46
16:56:03|25191.46
16:56:04|25191.46
16:56:05|25185.
16:56:06|25185.
16:56:07|25185.
16:56:08|25185.
16:56:09|25185.
16:56:10|25185.
16:56:11|25185.
16:56:12|25185.
16:56:13|25180.3
16:56:14|25173.31
16:56:15|25173.31
16:56:16|25173.31
16:56:17|25173.31
16:56:18|25173.31
16:56:19|25173.31
16:56:20|25173.31
16:56:21|25169.01
16:56:22|25169.
16:56:23|25169.01
16:56:24|25169.01
16:56:25|25169.01
16:56:27|25169.01
16:56:27|25169.
16:56:28|25169.
16:56:29|25169.01
16:56:30|25169.
16:56:31|25169.
16:56:32|25169.
16:56:33|25169.
16:56:34|25169.
16:56:35|25169.
16:56:36|25169.
16:56:37|25169.
16:56:38|25169.
16:56:39|25169.
16:56:40|25169.
16:56:41|25168.75
16:56:42|25168.75
16:56:43|25168.75
16:56:44|25180.78
16:56:45|25187.55
16:56:46|25175.9
16:56:47|25175.9
16:56:48|25187.09
16:56:49|25187.09
16:56:50|25187.09
16:56:51|25187.09
16:56:53|25187.09
16:56:54|25187.09
16:56:56|25187.09
16:56:57|25187.09
16:56:58|25187.09
16:56:59|25187.09
16:57:00|25193.31
16:57:01|25193.31
16:57:02|25193.31
16:57:02|25193.31
16:57:03|25193.31
16:57:05|25193.31
16:57:06|25193.31
16:57:06|25193.31
16:57:08|25193.31
16:57:09|25193.31
16:57:09|25193.31
16:57:10|25193.31
16:57:11|25193.31
16:57:13|25193.31
16:57:13|25193.31
16:57:14|25193.31
16:57:16|25193.31
16:57:16|25193.31
16:57:17|25193.31
16:57:18|25193.31
16:57:20|25193.31
16:57:20|25193.31
16:57:21|25186.23
16:57:22|25186.21
16:57:23|25186.21
16:57:25|25186.21
16:57:25|25186.21
16:57:27|25189.5
16:57:28|25189.5
16:57:29|25189.5
16:57:30|25189.5
16:57:31|25189.5
16:57:32|25189.5
16:57:33|25189.5
16:57:34|25189.5
16:57:35|25189.5
16:57:36|25189.5
16:57:37|25186.65
16:57:38|25186.65
16:57:39|25186.65
16:57:40|25186.65
16:57:41|25186.65
16:57:42|25186.65
16:57:43|25186.65
16:57:44|25186.65
16:57:44|25186.81
16:57:46|25186.81
16:57:47|25186.81
16:57:48|25186.81
16:57:49|25186.81
16:57:50|25186.81
16:57:51|25186.81
16:57:52|25186.81
16:57:53|25186.81
16:57:54|25183.87
16:57:55|25183.87
16:57:57|25183.87
16:57:57|25183.87
16:57:59|25183.87
16:58:00|25183.87
16:58:01|25185.57
16:58:02|25185.57
16:58:03|25185.57
16:58:05|25185.57
16:58:05|25185.57
16:58:06|25185.57
16:58:07|25183.
16:58:08|25183.
16:58:09|25183.
16:58:10|25183.
16:58:11|25183.
16:58:12|25183.
16:58:13|25183.
16:58:14|25183.
16:58:15|25183.
16:58:16|25185.4
16:58:17|25185.4
16:58:18|25185.4
16:58:19|25185.4
16:58:20|25185.4
16:58:21|25185.4
16:58:22|25185.4
16:58:23|25185.4
16:58:24|25185.4
16:58:25|25184.55
16:58:26|25184.55
16:58:28|25184.55
16:58:28|25184.55
16:58:30|25184.55
16:58:31|25184.55
16:58:32|25184.55
16:58:33|25184.55
16:58:33|25184.55
16:58:34|25184.55
16:58:36|25184.55
16:58:36|25183.51
16:58:37|25183.51
16:58:39|25183.51
16:58:40|25183.51
16:58:41|25183.51
16:58:42|25183.51
16:58:43|25183.51
16:58:44|25183.51
16:58:45|25183.51
16:58:46|25183.51
16:58:47|25183.51
16:58:48|25183.51
16:58:49|25183.51
16:58:50|25183.51
16:58:51|25183.51
16:58:52|25183.51
16:58:53|25183.51
16:58:55|25183.51
16:58:56|25183.51
16:58:57|25183.51
16:58:58|25183.51
16:58:59|25183.51
16:59:00|25183.51
16:59:01|25183.51
16:59:02|25183.51
16:59:03|25183.51
16:59:04|25183.51
16:59:04|25181.
16:59:06|25181.
16:59:07|25181.
16:59:08|25181.
16:59:09|25181.
16:59:10|25181.
16:59:11|25181.
16:59:12|25182.48
16:59:12|25182.48
16:59:14|25182.48
16:59:15|25182.48
16:59:16|25182.48
16:59:17|25182.48
16:59:18|25182.48
16:59:18|25182.48
16:59:20|25182.48
16:59:21|25182.48
16:59:22|25182.48
16:59:23|25182.48
16:59:23|25182.48
16:59:25|25182.48
16:59:26|25182.48
16:59:27|25181.56
16:59:28|25181.56
16:59:29|25181.56
16:59:30|25181.56
16:59:31|25181.56
16:59:32|25181.56
16:59:33|25182.79
16:59:34|25182.79
16:59:35|25182.79
16:59:36|25182.79
16:59:37|25182.79
16:59:38|25182.79
16:59:39|25182.79
16:59:40|25182.79
16:59:41|25182.79
16:59:42|25182.79
16:59:43|25182.79
16:59:44|25182.79
16:59:46|25182.79
16:59:46|25182.79
16:59:47|25182.79
16:59:48|25183.98
16:59:50|25183.98
16:59:50|25183.98
16:59:51|25183.98
16:59:52|25183.98
16:59:53|25183.98
16:59:55|25183.98
16:59:57|25185.1
16:59:58|25185.1
16:59:59|25185.1
17:00:00|25185.1
17:00:01|25185.1
17:00:02|25184.62
17:00:03|25184.62
17:00:04|25181.79
17:00:05|25180.6
17:00:07|25180.6
17:00:07|25180.6
17:00:08|25180.6
17:00:09|25179.08
17:00:10|25179.08
17:00:11|25177.94
17:00:12|25177.92
17:00:13|25177.92
17:00:14|25177.92
17:00:15|25176.49
17:00:16|25176.49
17:00:17|25176.49
17:00:18|25176.49
17:00:19|25176.49
17:00:20|25176.49
17:00:21|25176.49
17:00:22|25176.49
17:00:23|25176.49
17:00:24|25176.49
17:00:25|25176.49
17:00:26|25176.49
17:00:27|25176.49
17:00:28|25176.49
17:00:29|25176.49
17:00:30|25176.49
17:00:31|25176.49
17:00:32|25186.7
17:00:33|25189.9
17:00:34|25189.9
17:00:35|25189.9
17:00:36|25189.9
17:00:37|25197.
17:00:38|25196.98
17:00:39|25196.98
17:00:40|25196.98
17:00:41|25196.98
17:00:42|25196.98
17:00:43|25196.98
17:00:44|25196.98
17:00:45|25196.98
17:00:46|25196.98
17:00:47|25196.98
17:00:48|25196.98
17:00:49|25196.98
17:00:50|25196.98
17:00:51|25196.98
17:00:52|25196.98
17:00:53|25196.98
17:00:54|25200.43
17:00:56|25200.43
17:00:57|25200.44
17:00:57|25204.65
17:00:59|25204.64
17:01:00|25204.64
17:01:01|25204.64
17:01:02|25204.64
17:01:04|25204.64
17:01:04|25204.64
17:01:06|25204.64
17:01:06|25204.64
17:01:08|25204.64
17:01:08|25204.64
17:01:10|25204.64
17:01:11|25204.64
17:01:12|25204.64
17:01:13|25204.64
17:01:13|25204.64
17:01:15|25204.64
17:01:15|25204.64
17:01:17|25204.64
17:01:17|25204.64
17:01:19|25204.64
17:01:19|25199.33
17:01:21|25199.33
17:01:21|25198.57
17:01:23|25198.57
17:01:23|25198.57
17:01:24|25198.57
17:01:25|25198.57
17:01:26|25198.77
17:01:27|25198.77
17:01:29|25198.77
17:01:29|25198.77
17:01:31|25198.77
17:01:31|25198.77
17:01:32|25198.77
17:01:33|25198.77
17:01:34|25199.31
17:01:36|25199.31
17:01:36|25198.1
17:01:38|25199.31
17:01:39|25199.31
17:01:40|25199.31
17:01:40|25199.31
17:01:42|25199.28
17:01:43|25199.28
17:01:43|25199.28
17:01:45|25199.28
17:01:46|25199.28
17:01:46|25199.28
17:01:47|25199.28
17:01:49|25199.28
17:01:50|25199.28
17:01:51|25199.28
17:01:52|25199.28
17:01:53|25199.28
17:01:54|25199.28
17:01:54|25199.28
17:01:56|25199.28
17:01:57|25199.28
17:01:59|25199.33
17:01:59|25204.09
17:02:01|25204.09
17:02:01|25204.67
17:02:03|25204.67
17:02:04|25204.69
17:02:05|25204.12
17:02:06|25204.12
17:02:07|25202.
17:02:08|25203.39
17:02:09|25203.39
17:02:10|25203.35
17:02:11|25203.35
17:02:12|25203.35
17:02:13|25203.35
17:02:14|25203.35
17:02:15|25203.35
17:02:16|25203.35
17:02:17|25203.35
17:02:18|25203.35
17:02:19|25203.35
17:02:20|25203.35
17:02:21|25203.35
17:02:22|25203.35
17:02:23|25203.35
17:02:24|25203.35
17:02:25|25203.35
17:02:26|25203.35
17:02:27|25203.35
17:02:28|25201.42
17:02:29|25201.42
17:02:30|25201.42
17:02:31|25201.42
17:02:32|25201.96
17:02:33|25201.96
17:02:34|25202.98
17:02:35|25202.98
17:02:36|25202.98
17:02:37|25202.98
17:02:38|25202.98
17:02:39|25202.98
17:02:40|25202.98
17:02:41|25202.98
17:02:42|25202.98
17:02:43|25201.79
17:02:44|25201.79
17:02:45|25201.79
17:02:46|25201.79
17:02:47|25201.79
17:02:48|25201.79
17:02:49|25201.79
17:02:50|25202.75
17:02:51|25202.75
17:02:52|25202.75
17:02:53|25202.75
17:02:54|25202.75
17:02:55|25202.75
17:02:56|25202.75
17:02:57|25202.75
17:02:59|25202.75
17:03:00|25202.75
17:03:00|25202.75
17:03:02|25200.
17:03:03|25200.
17:03:03|25200.39
17:03:05|25198.77
17:03:06|25198.77
17:03:07|25198.77
17:03:08|25198.77
17:03:08|25200.86
17:03:10|25200.86
17:03:10|25200.86
17:03:11|25200.86
17:03:13|25200.86
17:03:13|25200.86
17:03:14|25200.86
17:03:16|25200.86
17:03:17|25200.86
17:03:17|25200.86
17:03:19|25199.38
17:03:20|25199.38
17:03:20|25199.38
17:03:21|25199.38
17:03:22|25199.38
17:03:23|25200.7
17:03:25|25200.7
17:03:26|25201.
17:03:27|25199.67
17:03:28|25198.77
17:03:29|25198.77
17:03:30|25198.77
17:03:31|25189.08
17:03:32|25189.08
17:03:34|25189.08
17:03:34|25189.09
17:03:35|25189.09
17:03:36|25189.09
17:03:37|25189.09
17:03:38|25189.09
17:03:39|25189.09
17:03:40|25189.09
17:03:41|25189.09
17:03:42|25189.09
17:03:43|25189.09
17:03:44|25189.09
17:03:45|25189.09
17:03:46|25189.09
17:03:47|25189.09
17:03:48|25189.09
17:03:49|25189.09
17:03:51|25189.09
17:03:51|25189.09
17:03:52|25189.09
17:03:54|25189.26
17:03:55|25189.26
17:03:55|25189.26
17:03:57|25189.26
17:03:57|25189.26
17:03:58|25189.26
17:04:00|25189.26
17:04:01|25189.26
17:04:02|25189.26
17:04:03|25194.
17:04:04|25194.
17:04:05|25194.
17:04:06|25194.
17:04:08|25192.84
17:04:08|25192.84
17:04:09|25192.84
17:04:10|25192.84
17:04:12|25192.84
17:04:12|25192.84
17:04:13|25192.84
17:04:14|25192.84
17:04:15|25192.84
17:04:16|25192.84
17:04:17|25192.84
17:04:18|25192.84
17:04:19|25187.89
17:04:20|25187.89
17:04:21|25187.89
17:04:22|25187.01
17:04:23|25187.01
17:04:24|25187.
17:04:25|25187.
17:04:26|25187.
17:04:28|25187.
17:04:28|25187.
17:04:30|25187.
17:04:30|25187.
17:04:31|25182.9
17:04:33|25182.9
17:04:33|25184.34
17:04:34|25184.34
17:04:35|25184.34
17:04:36|25184.34
17:04:37|25184.34
17:04:38|25184.34
17:04:39|25184.34
17:04:40|25184.34
17:04:41|25184.34
17:04:42|25184.34
17:04:44|25184.34
17:04:44|25184.34
17:04:45|25184.34
17:04:46|25184.34
17:04:47|25180.16
17:04:49|25180.16
17:04:49|25180.16
17:04:50|25180.16
17:04:51|25180.16
17:04:52|25180.16
17:04:53|25180.16
17:04:54|25180.16
17:04:55|25180.16
17:04:56|25180.16
17:04:57|25180.16
17:04:58|25180.16
17:05:00|25180.16
17:05:00|25180.16
17:05:02|25180.16
17:05:03|25179.08
17:05:04|25179.59
17:05:05|25179.59
17:05:06|25179.59
17:05:07|25179.59
17:05:08|25179.59
17:05:09|25179.59
17:05:10|25179.59
17:05:11|25179.59
17:05:12|25179.59
17:05:13|25179.59
17:05:14|25179.59
17:05:15|25179.59
17:05:16|25179.59
17:05:17|25179.59
17:05:18|25181.8
17:05:19|25181.8
17:05:20|25181.8
17:05:21|25181.84
17:05:22|25181.84
17:05:23|25181.84
17:05:24|25181.84
17:05:25|25181.84
17:05:26|25181.84
17:05:27|25183.76
17:05:28|25183.76
17:05:29|25183.76
17:05:30|25183.76
17:05:31|25183.76
17:05:32|25182.53
17:05:33|25182.53
17:05:34|25182.53
17:05:35|25182.53
17:05:36|25182.53
17:05:37|25182.53
17:05:38|25182.53
17:05:39|25182.53
17:05:40|25182.53
17:05:41|25179.12
17:05:42|25179.12
17:05:43|25172.87
17:05:44|25172.87
17:05:45|25172.87
17:05:46|25169.88
17:05:47|25169.88
17:05:48|25168.88
17:05:49|25168.88
17:05:50|25168.88
17:05:51|25168.92
17:05:52|25168.92
17:05:53|25168.92
17:05:54|25168.92
17:05:55|25168.92
17:05:56|25168.92
17:05:57|25168.92
17:05:58|25168.92
17:05:59|25168.92
17:06:00|25168.92
17:06:02|25171.12
17:06:02|25171.12
17:06:04|25171.12
17:06:05|25176.49
17:06:06|25176.49
17:06:07|25176.49
17:06:07|25176.49
17:06:08|25179.29
17:06:10|25179.29
17:06:11|25179.29
17:06:12|25179.32
17:06:13|25179.32
17:06:14|25179.32
17:06:15|25179.33
17:06:16|25179.33
17:06:17|25179.33
17:06:18|25179.33
17:06:19|25179.33
17:06:21|25179.33
17:06:22|25179.33
17:06:23|25179.33
17:06:25|25179.33
17:06:26|25178.36
17:06:27|25178.36
17:06:28|25178.36
17:06:29|25178.36
17:06:30|25178.36
17:06:30|25177.42
17:06:32|25177.42
17:06:34|25174.04
17:06:34|25175.
17:06:35|25175.
17:06:37|25175.
17:06:38|25175.
17:06:39|25175.
17:06:40|25175.
17:06:41|25173.32
17:06:42|25173.32
17:06:43|25174.04
17:06:44|25174.99
17:06:45|25174.99
17:06:46|25174.99
17:06:47|25174.99
17:06:48|25174.99
17:06:49|25174.99
17:06:50|25174.99
17:06:51|25174.99
17:06:52|25174.99
17:06:53|25174.99
17:06:54|25174.99
17:06:56|25174.99
17:06:57|25174.99
17:06:58|25174.99
17:06:59|25174.99
17:06:59|25174.99
17:07:00|25174.99
17:07:02|25174.99
17:07:04|25174.99
17:07:04|25174.99
17:07:06|25183.76
17:07:07|25183.76
17:07:08|25186.
17:07:09|25183.46
17:07:11|25183.46
17:07:12|25183.46
17:07:13|25183.
17:07:14|25183.
17:07:15|25179.
17:07:16|25179.
17:07:17|25179.
17:07:18|25179.
17:07:19|25179.
17:07:20|25179.
17:07:21|25179.
17:07:21|25179.
17:07:23|25179.
17:07:23|25179.
17:07:25|25179.
17:07:26|25179.
17:07:27|25179.
17:07:28|25179.
17:07:29|25179.97
17:07:29|25177.96
17:07:31|25177.96
17:07:31|25177.96
17:07:33|25177.96
17:07:34|25177.96
17:07:35|25177.96
17:07:36|25177.96
17:07:36|25177.96
17:07:38|25177.96
17:07:38|25177.96
17:07:40|25177.96
17:07:41|25177.96
17:07:42|25177.96
17:07:42|25177.96
17:07:44|25177.96
17:07:44|25177.96
17:07:46|25177.96
17:07:47|25177.96
17:07:48|25178.41
17:07:49|25178.41
17:07:50|25178.41
17:07:51|25178.41
17:07:51|25178.41
17:07:53|25178.41
17:07:54|25174.01
17:07:55|25176.01
17:07:56|25176.01
17:07:58|25176.01
17:07:59|25176.01
17:08:00|25176.01
17:08:01|25176.01
17:08:03|25176.01
17:08:03|25176.01
17:08:05|25186.
17:08:07|25186.
17:08:07|25186.
17:08:08|25186.
17:08:09|25190.1
17:08:11|25190.1
17:08:12|25193.15
17:08:13|25197.96
17:08:14|25197.96
17:08:15|25197.96
17:08:16|25197.96
17:08:17|25197.96
17:08:18|25197.96
17:08:19|25197.96
17:08:21|25197.96
17:08:21|25197.96
17:08:22|25195.63
17:08:23|25195.63
17:08:24|25195.63
17:08:25|25195.63
17:08:26|25195.63
17:08:27|25189.01
17:08:28|25187.22
17:08:29|25187.22
17:08:30|25187.22
17:08:31|25187.22
17:08:32|25187.22
17:08:33|25187.22
17:08:34|25187.26
17:08:35|25187.26
17:08:36|25189.94
17:08:37|25189.94
17:08:38|25189.94
17:08:39|25189.94
17:08:40|25189.78
17:08:41|25189.78
17:08:42|25189.78
17:08:43|25189.78
17:08:44|25189.78
17:08:45|25189.78
17:08:46|25189.78
17:08:47|25189.78
17:08:48|25189.78
17:08:49|25189.78
17:08:50|25189.46
17:08:51|25189.46
17:08:52|25189.46
17:08:53|25189.46
17:08:54|25190.26
17:08:55|25190.26
17:08:56|25190.26
17:08:58|25190.26
17:08:59|25190.26
17:09:01|25190.26
17:09:02|25190.26
17:09:03|25190.26
17:09:04|25190.26
17:09:05|25190.26
17:09:06|25190.26
17:09:07|25190.26
17:09:08|25190.26
17:09:09|25190.26
17:09:10|25190.26
17:09:11|25190.26
17:09:12|25190.26
17:09:13|25190.26
17:09:14|25190.26
17:09:15|25190.26
17:09:17|25187.
17:09:18|25187.
17:09:19|25187.
17:09:20|25187.
17:09:20|25187.
17:09:22|25186.99
17:09:23|25186.99
17:09:24|25186.99
17:09:24|25186.99
17:09:25|25186.99
17:09:27|25186.99
17:09:27|25186.99
17:09:29|25186.99
17:09:30|25186.99
17:09:30|25186.99
17:09:32|25186.99
17:09:32|25186.99
17:09:34|25186.99
17:09:35|25186.99
17:09:36|25186.99
17:09:37|25186.99
17:09:37|25186.99
17:09:39|25186.99
17:09:40|25186.99
17:09:40|25186.99
17:09:42|25186.99
17:09:42|25186.99
17:09:44|25186.99
17:09:44|25186.99
17:09:45|25186.99
17:09:47|25186.99
17:09:48|25186.99
17:09:48|25186.99
17:09:50|25186.99
17:09:51|25186.99
17:09:51|25186.99
17:09:53|25186.99
17:09:54|25186.99
17:09:54|25186.99
17:09:55|25186.99
17:09:56|25187.
17:09:57|25187.
17:09:59|25187.
17:10:00|25187.
17:10:02|25187.
17:10:02|25187.
17:10:04|25187.
17:10:05|25184.29
17:10:06|25184.29
17:10:07|25181.68
17:10:08|25181.7
17:10:09|25181.7
17:10:10|25181.7
17:10:11|25181.7
17:10:12|25184.78
17:10:13|25184.78
17:10:14|25184.78
17:10:15|25184.78
17:10:16|25184.78
17:10:17|25184.78
17:10:18|25184.78
17:10:19|25184.78
17:10:20|25184.78
17:10:21|25184.78
17:10:22|25184.98
17:10:23|25184.98
17:10:24|25184.98
17:10:25|25184.98
17:10:26|25184.99
17:10:27|25184.99
17:10:28|25184.99
17:10:29|25185.
17:10:30|25185.
17:10:31|25185.
17:10:32|25185.
17:10:33|25185.
17:10:34|25185.
17:10:35|25185.
17:10:36|25184.91
17:10:37|25184.91
17:10:38|25184.4
17:10:39|25184.4
17:10:40|25184.4
17:10:41|25184.4
17:10:42|25182.24
17:10:43|25182.24
17:10:44|25182.24
17:10:45|25182.24
17:10:46|25182.24
17:10:48|25182.24
17:10:48|25182.24
17:10:49|25182.24
17:10:50|25182.24
17:10:51|25182.24
17:10:52|25182.24
17:10:53|25181.86
17:10:54|25181.86
17:10:55|25181.86
17:10:56|25181.86
17:10:57|25189.83
17:10:58|25189.83
17:10:59|25188.82
17:11:00|25188.59
17:11:01|25188.59
17:11:02|25188.59
17:11:03|25188.59
17:11:05|25188.59
17:11:06|25188.4
17:11:07|25188.4
17:11:09|25186.11
17:11:09|25186.11
17:11:10|25186.11
17:11:11|25186.11
17:11:12|25186.26
17:11:13|25186.26
17:11:15|25186.26
17:11:16|25186.26
17:11:17|25186.26
17:11:18|25186.26
17:11:19|25186.26
17:11:20|25186.26
17:11:21|25186.26
17:11:22|25186.26
17:11:23|25186.26
17:11:24|25186.26
17:11:25|25186.26
17:11:26|25186.26
17:11:27|25186.26
17:11:29|25186.26
17:11:29|25186.26
17:11:31|25185.06
17:11:32|25187.43
17:11:33|25187.43
17:11:33|25187.43
17:11:34|25187.43
17:11:35|25185.01
17:11:37|25185.44
17:11:37|25185.44
17:11:39|25185.44
17:11:39|25185.44
17:11:40|25185.44
17:11:42|25185.44
17:11:43|25185.44
17:11:44|25186.99
17:11:45|25186.99
17:11:45|25186.99
17:11:46|25186.99
17:11:47|25186.99
17:11:49|25186.99
17:11:49|25186.99
17:11:51|25186.99
17:11:51|25186.99
17:11:53|25186.99
17:11:54|25186.99
17:11:54|25186.99
17:11:56|25186.99
17:11:56|25186.99
17:11:57|25186.99
17:11:58|25186.99
17:11:59|25186.99
17:12:01|25186.99
17:12:02|25186.99
17:12:02|25186.99
17:12:03|25186.99
17:12:04|25186.99
17:12:05|25186.99
17:12:06|25186.99
17:12:08|25185.72
17:12:09|25185.72
17:12:10|25185.77
17:12:11|25185.83
17:12:13|25185.83
17:12:14|25185.83
17:12:15|25186.06
17:12:16|25186.06
17:12:17|25186.06
17:12:18|25186.06
17:12:19|25186.06
17:12:20|25186.06
17:12:21|25186.06
17:12:22|25186.37
17:12:23|25186.37
17:12:24|25186.37
17:12:25|25186.37
17:12:26|25186.59
17:12:27|25186.59
17:12:28|25186.59
17:12:29|25186.93
17:12:30|25186.93
17:12:31|25186.66
17:12:32|25186.66
17:12:33|25186.66
17:12:34|25186.66
17:12:35|25186.66
17:12:36|25186.66
17:12:37|25186.66
17:12:38|25186.68
17:12:39|25186.68
17:12:40|25186.68
17:12:41|25186.08
17:12:42|25186.54
17:12:43|25186.07
17:12:44|25186.07
17:12:45|25186.07
17:12:46|25186.06
17:12:47|25186.06
17:12:48|25186.06
17:12:49|25186.06
17:12:50|25186.95
17:12:51|25186.95
17:12:52|25187.02
17:12:53|25191.54
17:12:54|25191.54
17:12:55|25191.54
17:12:56|25191.54
17:12:57|25191.54
17:12:58|25191.54
17:12:59|25191.54
17:13:00|25191.54
17:13:01|25191.54
17:13:02|25191.06
17:13:03|25181.49
17:13:04|25183.
17:13:05|25183.
17:13:06|25183.
17:13:07|25183.
17:13:09|25183.
17:13:10|25183.
17:13:11|25183.
17:13:12|25183.
17:13:13|25179.03
17:13:14|25179.03
17:13:15|25179.03
17:13:16|25179.03
17:13:18|25179.03
17:13:19|25179.03
17:13:20|25179.03
17:13:21|25179.03
17:13:22|25179.03
17:13:22|25179.03
17:13:23|25179.03
17:13:25|25179.03
17:13:26|25179.03
17:13:27|25179.03
17:13:27|25179.03
17:13:29|25179.03
17:13:30|25181.18
17:13:31|25181.18
17:13:32|25181.18
17:13:33|25181.14
17:13:34|25181.72
17:13:35|25181.
17:13:36|25181.
17:13:37|25181.
17:13:38|25181.
17:13:39|25181.
17:13:40|25181.
17:13:41|25179.
17:13:42|25179.
17:13:43|25179.
17:13:44|25173.
17:13:45|25173.
17:13:46|25173.
17:13:47|25173.
17:13:48|25173.
17:13:49|25173.
17:13:50|25173.
17:13:51|25173.62
17:13:52|25173.62
17:13:53|25173.62
17:13:54|25171.04
17:13:55|25171.04
17:13:56|25171.04
17:13:57|25171.04
17:13:58|25171.5
17:13:59|25171.5
17:14:00|25171.5
17:14:01|25171.5
17:14:02|25171.5
17:14:03|25171.5
17:14:04|25171.5
17:14:05|25171.5
17:14:06|25171.5
17:14:07|25171.5
17:14:08|25171.5
17:14:10|25171.5
17:14:11|25171.5
17:14:12|25171.5
17:14:13|25171.5
17:14:14|25171.5
17:14:15|25171.5
17:14:16|25171.63
17:14:18|25171.63
17:14:18|25171.63
17:14:19|25171.63
17:14:21|25171.63
17:14:21|25171.63
17:14:23|25171.63
17:14:23|25171.63
17:14:25|25169.9
17:14:26|25169.9
17:14:27|25169.9
17:14:28|25169.9
17:14:29|25169.9
17:14:29|25169.9
17:14:31|25169.91
17:14:32|25169.91
17:14:32|25169.91
17:14:33|25169.91
17:14:34|25169.91
17:14:36|25171.28
17:14:37|25171.28
17:14:37|25171.28
17:14:39|25171.28
17:14:39|25171.28
17:14:40|25171.28
17:14:42|25171.28
17:14:43|25171.28
17:14:44|25171.28
17:14:44|25171.28
17:14:45|25171.28
17:14:47|25173.19
17:14:48|25173.2
17:14:49|25173.2
17:14:49|25177.13
17:14:50|25177.13
17:14:51|25177.13
17:14:53|25177.13
17:14:53|25177.13
17:14:55|25183.1
17:14:55|25183.1
17:14:56|25183.11
17:14:57|25185.41
17:14:58|25180.73
17:15:00|25180.73
17:15:00|25180.55
17:15:01|25180.55
17:15:02|25180.55
17:15:03|25180.55
17:15:05|25180.66
17:15:05|25180.66
17:15:07|25186.04
17:15:07|25192.98
17:15:08|25192.98
17:15:09|25191.81
17:15:11|25191.81
17:15:13|25191.81
17:15:13|25191.81
17:15:14|25180.
17:15:15|25180.
17:15:16|25183.17
17:15:17|25183.17
17:15:18|25183.12
17:15:19|25181.1
17:15:20|25181.1
17:15:21|25181.1
17:15:22|25171.44
17:15:23|25171.44
17:15:24|25171.44
17:15:25|25171.44
17:15:26|25171.44
17:15:27|25171.44
17:15:28|25171.44
17:15:29|25171.44
17:15:30|25171.44
17:15:31|25170.82
17:15:32|25170.82
17:15:33|25170.82
17:15:34|25170.82
17:15:35|25170.82
17:15:37|25174.16
17:15:37|25174.16
17:15:38|25175.
17:15:39|25175.
17:15:40|25175.
17:15:41|25175.
17:15:42|25175.
17:15:43|25175.61
17:15:44|25175.61
17:15:45|25175.61
17:15:47|25175.61
17:15:48|25171.44
17:15:48|25171.44
17:15:50|25171.44
17:15:50|25171.44
17:15:52|25171.44
17:15:52|25171.44
17:15:54|25171.44
17:15:55|25171.44
17:15:55|25171.44
17:15:57|25171.44
17:15:58|25171.44
17:15:59|25171.44
17:16:00|25171.44
17:16:00|25171.44
17:16:02|25171.44
17:16:03|25171.44
17:16:04|25171.44
17:16:05|25171.44
17:16:06|25166.
17:16:07|25166.
17:16:07|25166.
17:16:08|25166.
17:16:10|25166.
17:16:11|25166.
17:16:12|25166.
17:16:13|25165.96
17:16:15|25165.96
17:16:15|25165.96
17:16:17|25165.96
17:16:17|25165.96
17:16:18|25163.94
17:16:20|25163.94
17:16:20|25172.66
17:16:22|25172.66
17:16:22|25171.37
17:16:23|25171.37
17:16:24|25171.37
17:16:25|25171.37
17:16:27|25171.37
17:16:27|25171.05
17:16:28|25171.05
17:16:29|25171.05
17:16:30|25171.05
17:16:31|25171.05
17:16:32|25172.55
17:16:33|25172.55
17:16:34|25174.75
17:16:35|25174.75
17:16:36|25174.75
17:16:37|25174.75
17:16:38|25174.75
17:16:39|25181.55
17:16:40|25181.55
17:16:41|25181.55
17:16:42|25181.55
17:16:43|25181.55
17:16:44|25181.55
17:16:46|25181.55
17:16:47|25181.55
17:16:48|25184.34
17:16:49|25184.34
17:16:50|25186.36
17:16:51|25186.36
17:16:52|25184.71
17:16:53|25184.71
17:16:54|25184.71
17:16:55|25184.71
17:16:56|25184.71
17:16:57|25184.71
17:16:58|25184.71
17:16:59|25186.36
17:17:00|25186.36
17:17:01|25186.36
17:17:02|25186.36
17:17:03|25186.41
17:17:04|25186.41
17:17:05|25168.06
17:17:06|25163.71
17:17:07|25154.46
17:17:08|25150.32
17:17:09|25150.32
17:17:10|25150.32
17:17:11|25150.32
17:17:13|25150.32
17:17:14|25145.56
17:17:15|25142.74
17:17:16|25142.74
17:17:18|25139.11
17:17:19|25139.11
17:17:19|25139.11
17:17:21|25131.17
17:17:22|25131.17
17:17:23|25131.17
17:17:24|25131.17
17:17:25|25142.16
17:17:25|25145.74
17:17:27|25145.93
17:17:28|25145.93
17:17:29|25145.93
17:17:30|25145.93
17:17:31|25145.93
17:17:32|25145.93
17:17:32|25145.93
17:17:33|25145.93
17:17:35|25145.93
17:17:35|25145.93
17:17:37|25145.93
17:17:38|25145.93
17:17:38|25141.78
17:17:39|25141.78
17:17:40|25141.78
17:17:41|25141.78
17:17:42|25141.78
17:17:44|25141.78
17:17:44|25141.78
17:17:46|25141.78
17:17:47|25141.78
17:17:48|25141.78
17:17:49|25141.78
17:17:49|25141.78
17:17:50|25142.42
17:17:52|25142.42
17:17:53|25142.42
17:17:54|25142.42
17:17:55|25142.42
17:17:55|25142.42
17:17:57|25140.45
17:17:58|25140.48
17:17:59|25140.48
17:18:00|25140.48
17:18:01|25140.48
17:18:02|25140.48
17:18:03|25140.48
17:18:04|25140.48
17:18:05|25140.48
17:18:06|25140.48
17:18:07|25140.48
17:18:08|25140.48
17:18:09|25140.48
17:18:09|25140.48
17:18:11|25140.48
17:18:12|25140.48
17:18:14|25140.48
17:18:15|25140.48
17:18:16|25140.48
17:18:17|25140.48
17:18:18|25140.48
17:18:19|25140.48
17:18:20|25140.48
17:18:21|25130.11
17:18:22|25130.11
17:18:23|25130.11
17:18:24|25130.11
17:18:25|25130.11
17:18:26|25130.11
17:18:27|25130.75
17:18:29|25136.16
17:18:29|25136.16
17:18:30|25136.16
17:18:31|25136.16
17:18:33|25136.16
17:18:34|25136.16
17:18:34|25136.16
17:18:36|25136.16
17:18:37|25143.05
17:18:38|25143.05
17:18:39|25143.05
17:18:40|25143.05
17:18:41|25143.05
17:18:41|25143.05
17:18:42|25144.1
17:18:43|25144.1
17:18:45|25144.1
17:18:45|25144.1
17:18:47|25144.1
17:18:48|25155.69
17:18:49|25155.69
17:18:50|25142.19
17:18:51|25142.19
17:18:52|25142.19
17:18:53|25142.19
17:18:54|25142.19
17:18:55|25142.19
17:18:55|25142.19
17:18:57|25142.19
17:18:58|25154.99
17:18:59|25154.99
17:19:00|25167.5
17:19:01|25167.5
17:19:02|25173.83
17:19:03|25173.83
17:19:04|25173.1
17:19:05|25170.84
17:19:06|25170.84
17:19:07|25169.33
17:19:08|25169.33
17:19:09|25169.33
17:19:10|25169.33
17:19:11|25169.33
17:19:12|25169.33
17:19:13|25169.33
17:19:15|25169.33
17:19:15|25169.33
17:19:16|25169.33
17:19:18|25166.
17:19:19|25166.
17:19:20|25162.24
17:19:21|25162.24
17:19:22|25157.72
17:19:23|25157.72
17:19:24|25157.72
17:19:25|25157.72
17:19:26|25157.72
17:19:27|25157.72
17:19:28|25157.72
17:19:29|25153.7
17:19:30|25153.7
17:19:31|25153.7
17:19:32|25153.7
17:19:33|25153.7
17:19:34|25153.7
17:19:35|25149.17
17:19:36|25149.17
17:19:37|25149.17
17:19:38|25149.17
17:19:39|25149.99
17:19:40|25149.99
17:19:41|25149.99
17:19:42|25149.99
17:19:43|25149.99
17:19:44|25149.99
17:19:45|25149.99
17:19:46|25149.99
17:19:47|25149.99
17:19:48|25149.99
17:19:49|25153.75
17:19:50|25152.94
17:19:51|25152.94
17:19:52|25152.94
17:19:53|25152.94
17:19:54|25152.94
17:19:55|25152.94
17:19:56|25152.94
17:19:57|25152.94
17:19:58|25152.94
17:19:59|25152.94
17:20:00|25152.94
17:20:01|25152.94
17:20:02|25152.94
17:20:03|25154.
17:20:04|25154.
17:20:05|25154.
17:20:06|25154.
17:20:07|25154.
17:20:09|25154.
17:20:09|25154.
17:20:11|25154.
17:20:11|25152.61
17:20:13|25152.61
17:20:13|25152.61
17:20:15|25152.61
17:20:16|25152.61
17:20:18|25152.61
17:20:18|25152.61
17:20:19|25152.61
17:20:20|25152.61
17:20:22|25152.61
17:20:23|25152.61
17:20:24|25152.61
17:20:25|25152.61
17:20:26|25152.61
17:20:27|25154.
17:20:28|25154.
17:20:29|25154.
17:20:30|25156.38
17:20:31|25156.38
17:20:32|25158.43
17:20:33|25158.43
17:20:34|25158.43
17:20:35|25158.43
17:20:36|25161.29
17:20:37|25163.91
17:20:38|25163.91
17:20:39|25163.91
17:20:40|25163.91
17:20:41|25163.91
17:20:42|25162.33
17:20:43|25162.33
17:20:44|25162.33
17:20:45|25156.01
17:20:46|25156.01
17:20:47|25156.01
17:20:48|25156.01
17:20:49|25156.01
17:20:50|25156.01
17:20:51|25156.01
17:20:52|25156.01
17:20:53|25157.88
17:20:54|25157.88
17:20:55|25157.88
17:20:56|25163.32
17:20:57|25163.32
17:20:58|25163.32
17:20:59|25163.32
17:21:00|25163.32
17:21:01|25163.32
17:21:02|25163.32
17:21:03|25163.32
17:21:04|25163.32
17:21:05|25163.32
17:21:06|25163.32
17:21:07|25163.32
17:21:08|25163.32
17:21:09|25163.32
17:21:10|25163.32
17:21:11|25163.32
17:21:12|25163.32
17:21:13|25163.32
17:21:14|25163.32
17:21:15|25163.32
17:21:17|25163.32
17:21:17|25163.32
17:21:19|25163.32
17:21:19|25163.32
17:21:21|25168.85
17:21:22|25168.85
17:21:23|25168.85
17:21:24|25168.85
17:21:24|25168.85
17:21:26|25168.85
17:21:26|25169.49
17:21:27|25169.49
17:21:28|25169.49
17:21:29|25169.49
17:21:31|25172.21
17:21:31|25172.21
17:21:32|25172.21
17:21:33|25172.21
17:21:35|25172.21
17:21:35|25172.21
17:21:36|25172.21
17:21:37|25172.21
17:21:39|25172.21
17:21:40|25172.21
17:21:40|25172.21
17:21:41|25176.48
17:21:42|25170.43
17:21:43|25170.43
17:21:44|25170.43
17:21:46|25170.43
17:21:46|25170.43
17:21:47|25170.43
17:21:48|25170.43
17:21:49|25170.43
17:21:50|25170.43
17:21:51|25170.43
17:21:52|25170.43
17:21:54|25170.43
17:21:54|25173.15
17:21:55|25173.15
17:21:57|25174.14
17:21:57|25174.14
17:21:59|25174.14
17:21:59|25174.14
17:22:00|25174.14
17:22:01|25174.14
17:22:02|25174.14
17:22:03|25173.84
17:22:04|25173.84
17:22:05|25173.84
17:22:06|25173.84
17:22:07|25173.84
17:22:08|25174.05
17:22:10|25174.05
17:22:10|25174.05
17:22:11|25174.05
17:22:12|25174.05
17:22:14|25173.03
17:22:14|25168.85
17:22:15|25168.85
17:22:16|25168.
17:22:18|25168.83
17:22:19|25168.83
17:22:20|25168.83
17:22:21|25168.
17:22:23|25168.
17:22:23|25165.
17:22:24|25165.01
17:22:25|25165.01
17:22:26|25165.
17:22:27|25163.
17:22:28|25158.89
17:22:29|25158.89
17:22:30|25158.89
17:22:31|25158.89
17:22:32|25158.89
17:22:33|25158.89
17:22:34|25156.47
17:22:35|25156.47
17:22:36|25156.
17:22:37|25156.
17:22:38|25156.
17:22:39|25156.
17:22:41|25156.
17:22:41|25156.
17:22:42|25156.
17:22:43|25156.
17:22:44|25156.
17:22:45|25156.
17:22:46|25156.
17:22:47|25156.
17:22:48|25156.
17:22:49|25156.
17:22:50|25156.
17:22:51|25156.
17:22:52|25156.
17:22:53|25156.
17:22:54|25156.
17:22:55|25156.
17:22:56|25156.
17:22:57|25159.83
17:22:58|25159.84
17:22:59|25159.84
17:23:00|25159.84
17:23:01|25159.84
17:23:02|25159.84
17:23:03|25160.68
17:23:04|25160.68
17:23:05|25162.44
17:23:06|25160.9
17:23:07|25160.9
17:23:08|25160.9
17:23:09|25160.9
17:23:10|25160.9
17:23:11|25160.9
17:23:12|25160.9
17:23:13|25160.9
17:23:14|25160.47
17:23:15|25160.43
17:23:16|25160.39
17:23:18|25160.39
17:23:19|25160.39
17:23:21|25159.64
17:23:21|25159.64
17:23:22|25159.48
17:23:24|25159.48
17:23:24|25159.48
17:23:26|25159.48
17:23:27|25159.48
17:23:28|25159.
17:23:29|25159.
17:23:30|25159.
17:23:31|25159.
17:23:32|25159.
17:23:32|25159.
17:23:34|25159.
17:23:34|25159.
17:23:36|25160.81
17:23:37|25160.81
17:23:38|25162.71
17:23:39|25162.33
17:23:40|25162.33
17:23:41|25162.33
17:23:42|25162.33
17:23:43|25162.33
17:23:43|25162.33
17:23:45|25162.33
17:23:46|25162.33
17:23:47|25162.33
17:23:48|25162.33
17:23:49|25162.33
17:23:50|25163.01
17:23:51|25163.01
17:23:52|25163.01
17:23:53|25163.01
17:23:54|25163.01
17:23:55|25163.01
17:23:56|25163.01
17:23:57|25163.01
17:23:58|25163.01
17:23:59|25163.01
17:24:00|25160.14
17:24:01|25160.14
17:24:02|25160.14
17:24:03|25160.14
17:24:04|25160.14
17:24:05|25160.14
17:24:06|25160.75
17:24:07|25160.75
17:24:08|25160.75
17:24:09|25160.75
17:24:10|25160.75
17:24:12|25160.75
17:24:12|25160.75
17:24:13|25160.75
17:24:14|25160.75
17:24:15|25160.85
17:24:16|25159.51
17:24:17|25159.51
17:24:19|25159.51
17:24:20|25159.51
17:24:21|25159.65
17:24:22|25159.65
17:24:23|25159.65
17:24:24|25159.65
17:24:25|25159.65
17:24:26|25159.65
17:24:28|25155.98
17:24:29|25155.98
17:24:29|25155.98
17:24:31|25155.
17:24:32|25155.
17:24:33|25155.
17:24:34|25153.14
17:24:34|25153.14
17:24:35|25153.14
17:24:37|25155.
17:24:38|25155.
17:24:39|25155.
17:24:40|25157.8
17:24:40|25157.8
17:24:42|25157.8
17:24:43|25157.8
17:24:44|25157.8
17:24:45|25157.8
17:24:46|25157.8
17:24:47|25157.8
17:24:48|25155.04
17:24:49|25155.04
17:24:50|25155.04
17:24:51|25155.04
17:24:52|25155.04
17:24:53|25155.04
17:24:54|25155.04
17:24:55|25155.04
17:24:56|25155.04
17:24:57|25155.04
17:24:58|25155.04
17:24:59|25155.04
17:25:00|25153.94
17:25:01|25153.94
17:25:02|25153.94
17:25:03|25153.94
17:25:04|25153.94
17:25:05|25153.94
17:25:06|25153.94
17:25:07|25153.94
17:25:08|25153.94
17:25:09|25153.94
17:25:10|25153.94
17:25:11|25153.94
17:25:12|25153.94
17:25:13|25153.94
17:25:14|25153.94
17:25:15|25153.94
17:25:16|25153.94
17:25:17|25153.94
17:25:18|25159.74
17:25:19|25159.74
17:25:21|25159.19
17:25:22|25159.19
17:25:22|25159.19
17:25:24|25159.67
17:25:25|25159.67
17:25:25|25159.67
17:25:27|25159.67
17:25:27|25159.67
17:25:28|25165.12
17:25:30|25165.12
17:25:31|25165.12
17:25:32|25165.12
17:25:33|25165.12
17:25:33|25165.12
17:25:35|25165.12
17:25:36|25165.12
17:25:37|25165.12
17:25:38|25165.12
17:25:39|25171.03
17:25:40|25171.03
17:25:40|25173.24
17:25:42|25173.99
17:25:44|25173.99
17:25:45|25173.99
17:25:45|25173.99
17:25:46|25173.99
17:25:47|25173.99
17:25:49|25173.99
17:25:50|25178.15
17:25:50|25178.15
17:25:51|25178.15
17:25:52|25178.15
17:25:53|25178.15
17:25:55|25178.15
17:25:55|25178.15
17:25:57|25178.15
17:25:58|25178.15
17:25:59|25178.15
17:26:00|25178.15
17:26:01|25178.15
17:26:02|25178.15
17:26:03|25175.76
17:26:04|25175.76
17:26:05|25175.76
17:26:06|25175.76
17:26:07|25175.76
17:26:07|25175.76
17:26:09|25175.76
17:26:10|25175.76
17:26:11|25175.76
17:26:12|25175.76
17:26:13|25175.76
17:26:14|25175.76
17:26:15|25175.76
17:26:16|25179.71
17:26:17|25179.71
17:26:18|25179.72
17:26:19|25179.44
17:26:20|25179.44
17:26:21|25179.44
17:26:23|25179.44
17:26:23|25176.16
17:26:24|25176.16
17:26:25|25176.16
17:26:26|25178.69
17:26:27|25178.69
17:26:28|25178.69
17:26:29|25177.73
17:26:30|25177.73
17:26:31|25177.73
17:26:33|25177.73
17:26:34|25177.73
17:26:34|25177.73
17:26:35|25177.73
17:26:37|25177.73
17:26:38|25181.81
17:26:39|25181.81
17:26:39|25181.81
17:26:41|25181.81
17:26:41|25181.81
17:26:42|25181.81
17:26:43|25181.81
17:26:45|25181.81
17:26:45|25181.81
17:26:46|25181.81
17:26:48|25181.81
17:26:49|25181.81
17:26:50|25183.
17:26:50|25183.
17:26:52|25183.
17:26:53|25183.
17:26:54|25183.
17:26:54|25183.
17:26:55|25174.08
17:26:57|25174.08
17:26:58|25174.08
17:26:58|25174.08
17:27:00|25174.08
17:27:01|25174.08
17:27:02|25174.08
17:27:03|25174.08
17:27:04|25174.08
17:27:04|25174.08
17:27:06|25174.
17:27:07|25174.
17:27:08|25174.
17:27:09|25174.
17:27:10|25174.
17:27:11|25174.
17:27:12|25174.
17:27:13|25174.
17:27:14|25174.
17:27:15|25174.
17:27:15|25174.
17:27:17|25174.71
17:27:17|25174.71
17:27:19|25174.2
17:27:20|25174.14
17:27:21|25174.14
17:27:22|25174.14
17:27:24|25174.14
17:27:25|25174.16
17:27:26|25174.16
17:27:27|25174.16
17:27:28|25168.67
17:27:29|25168.67
17:27:30|25168.67
17:27:31|25168.33
17:27:32|25168.33
17:27:33|25168.33
17:27:34|25168.33
17:27:35|25168.33
17:27:36|25168.33
17:27:37|25168.33
17:27:38|25164.3
17:27:39|25164.3
17:27:40|25164.3
17:27:41|25164.3
17:27:42|25164.3
17:27:43|25164.3
17:27:44|25164.3
17:27:46|25164.3
17:27:46|25167.03
17:27:47|25169.99
17:27:48|25169.99
17:27:49|25169.99
17:27:50|25169.99
17:27:51|25169.99
17:27:52|25169.99
17:27:53|25169.99
17:27:54|25169.99
17:27:55|25169.99
17:27:56|25169.99
17:27:57|25169.99
17:27:58|25169.99
17:27:59|25169.99
17:28:00|25169.99
17:28:01|25169.99
17:28:02|25169.99
17:28:03|25169.99
17:28:04|25169.99
17:28:05|25169.99
17:28:06|25169.99
17:28:07|25169.99
17:28:08|25169.99
17:28:09|25153.56
17:28:10|25151.
17:28:11|25151.
17:28:12|25155.35
17:28:13|25155.35
17:28:14|25155.35
17:28:15|25175.
17:28:16|25174.67
17:28:17|25174.66
17:28:18|25163.92
17:28:19|25163.92
17:28:20|25163.92
17:28:21|25163.92
17:28:23|25163.92
17:28:24|25163.92
17:28:25|25163.92
17:28:26|25163.92
17:28:27|25163.92
17:28:28|25163.92
17:28:29|25163.92
17:28:30|25163.92
17:28:31|25163.92
17:28:32|25153.46
17:28:33|25142.17
17:28:34|25140.76
17:28:35|25145.65
17:28:36|25146.96
17:28:37|25146.96
17:28:38|25146.38
17:28:39|25146.38
17:28:40|25146.38
17:28:41|25146.38
17:28:42|25146.38
17:28:43|25146.38
17:28:44|25146.38
17:28:45|25146.38
17:28:47|25146.38
17:28:48|25146.38
17:28:49|25146.38
17:28:49|25146.38
17:28:50|25141.33
17:28:51|25141.33
17:28:53|25141.33
17:28:54|25144.06
17:28:54|25144.06
17:28:55|25137.67
17:28:57|25137.67
17:28:58|25137.67
17:28:59|25137.67
17:28:59|25137.67
17:29:00|25137.67
17:29:01|25137.67
17:29:02|25137.67
17:29:03|25137.67
17:29:05|25137.67
17:29:06|25137.67
17:29:06|25137.67
17:29:07|25137.67
17:29:08|25137.67
17:29:09|25137.67
17:29:11|25137.67
17:29:11|25137.67
17:29:12|25137.67
17:29:13|25137.67
17:29:14|25133.32
17:29:15|25133.32
17:29:17|25133.32
17:29:17|25135.04
17:29:19|25135.04
17:29:19|25135.04
17:29:20|25135.04
17:29:21|25135.04
17:29:22|25135.04
17:29:24|25135.04
17:29:24|25135.04
17:29:26|25135.04
17:29:27|25135.04
17:29:28|25139.
17:29:29|25139.
17:29:30|25141.9
17:29:31|25141.9
17:29:32|25141.9
17:29:33|25141.9
17:29:34|25141.9
17:29:35|25141.9
17:29:36|25141.9
17:29:37|25141.9
17:29:37|25144.38
17:29:39|25144.38
17:29:40|25146.
17:29:41|25146.
17:29:42|25146.
17:29:43|25153.21
17:29:44|25153.21
17:29:45|25153.21
17:29:46|25153.21
17:29:47|25153.21
17:29:48|25155.28
17:29:48|25155.28
17:29:50|25155.28
17:29:51|25155.28
17:29:52|25155.28
17:29:53|25154.74
17:29:54|25154.74
17:29:55|25154.74
17:29:56|25154.74
17:29:57|25154.74
17:29:58|25154.87
17:29:59|25154.
17:30:00|25154.
17:30:01|25154.
17:30:02|25154.
17:30:03|25142.89
17:30:04|25142.89
17:30:05|25140.08
17:30:05|25140.08
17:30:07|25141.12
17:30:08|25142.55
17:30:09|25142.55
17:30:10|25140.84
17:30:11|25140.84
17:30:12|25140.84
17:30:13|25140.84
17:30:14|25140.84
17:30:15|25133.99
17:30:16|25133.99
17:30:17|25133.99
17:30:18|25133.99
17:30:19|25133.99
17:30:20|25134.99
17:30:21|25134.99
17:30:22|25134.99
17:30:23|25134.99
17:30:24|25134.99
17:30:26|25134.99
17:30:27|25134.99
17:30:27|25134.99
17:30:29|25134.99
17:30:30|25134.99
17:30:30|25134.99
17:30:31|25134.99
17:30:33|25134.99
17:30:34|25134.99
17:30:35|25134.99
17:30:36|25134.99
17:30:37|25134.99
17:30:38|25134.99
17:30:39|25134.98
17:30:40|25134.98
17:30:41|25134.98
17:30:42|25134.98
17:30:42|25134.98
17:30:44|25134.98
17:30:45|25134.98
17:30:46|25134.98
17:30:47|25134.98
17:30:48|25134.99
17:30:49|25134.99
17:30:50|25134.99
17:30:51|25134.99
17:30:51|25134.99
17:30:53|25134.99
17:30:54|25139.
17:30:55|25139.
17:30:56|25139.
17:30:57|25142.18
17:30:58|25142.18
17:30:59|25142.18
17:31:00|25141.99
17:31:01|25141.99
17:31:02|25141.99
17:31:02|25141.99
17:31:04|25141.99
17:31:05|25141.99
17:31:05|25141.99
17:31:07|25141.99
17:31:08|25141.99
17:31:09|25141.99
17:31:10|25141.99
17:31:11|25141.99
17:31:11|25141.99
17:31:13|25141.99
17:31:14|25141.99
17:31:15|25141.99
17:31:16|25128.26
17:31:17|25121.89
17:31:18|25121.89
17:31:19|25121.89
17:31:20|25118.91
17:31:21|25118.91
17:31:22|25118.95
17:31:23|25118.91
17:31:23|25118.91
17:31:25|25113.22
17:31:26|25114.92
17:31:27|25114.92
17:31:29|25111.78
17:31:29|25111.78
17:31:30|25101.
17:31:31|25082.77
17:31:32|25082.38
17:31:33|25081.45
17:31:34|25084.
17:31:35|25089.7
17:31:36|25091.09
17:31:37|25091.63
17:31:38|25091.63
17:31:40|25091.63
17:31:40|25091.63
17:31:41|25091.63
17:31:42|25103.
17:31:43|25107.
17:31:44|25107.
17:31:46|25107.
17:31:47|25107.
17:31:47|25107.
17:31:48|25107.
17:31:49|25107.
17:31:51|25107.
17:31:51|25107.
17:31:53|25113.88
17:31:54|25113.88
17:31:55|25116.58
17:31:55|25116.58
17:31:57|25116.58
17:31:57|25116.58
17:31:58|25116.58
17:31:59|25120.62
17:32:01|25124.07
17:32:01|25124.07
17:32:03|25127.
17:32:03|25127.
17:32:05|25127.
17:32:06|25124.93
17:32:06|25124.93
17:32:07|25124.93
17:32:09|25121.93
17:32:10|25121.93
17:32:10|25121.93
17:32:11|25119.57
17:32:12|25119.57
17:32:14|25119.57
17:32:14|25119.57
17:32:15|25119.57
17:32:16|25119.57
17:32:18|25119.57
17:32:19|25119.57
17:32:19|25119.57
17:32:20|25120.39
17:32:21|25120.39
17:32:23|25120.39
17:32:24|25120.39
17:32:25|25119.96
17:32:26|25119.96
17:32:27|25119.61
17:32:29|25119.61
17:32:30|25120.47
17:32:30|25120.47
17:32:32|25120.47
17:32:33|25123.29
17:32:33|25123.29
17:32:35|25123.29
17:32:36|25123.29
17:32:36|25123.29
17:32:38|25123.29
17:32:39|25123.29
17:32:39|25123.29
17:32:41|25129.84
17:32:41|25129.84
17:32:43|25130.4
17:32:44|25130.4
17:32:45|25130.4
17:32:46|25130.4
17:32:47|25130.4
17:32:48|25130.4
17:32:49|25130.4
17:32:50|25130.4
17:32:51|25130.4
17:32:52|25139.92
17:32:53|25139.92
17:32:54|25139.92
17:32:55|25139.92
17:32:56|25139.92
17:32:57|25139.92
17:32:58|25139.49
17:32:59|25139.49
17:33:00|25139.49
17:33:01|25139.49
17:33:02|25139.49
17:33:03|25139.49
17:33:05|25139.49
17:33:05|25139.49
17:33:06|25139.49
17:33:08|25139.49
17:33:08|25139.49
17:33:09|25139.49
17:33:10|25139.49
17:33:11|25139.49
17:33:12|25133.01
17:33:13|25133.01
17:33:14|25128.87
17:33:15|25128.87
17:33:16|25128.87
17:33:17|25128.87
17:33:18|25128.87
17:33:19|25128.87
17:33:20|25128.87
17:33:21|25123.86
17:33:22|25123.86
17:33:23|25123.86
17:33:24|25123.86
17:33:25|25123.86
17:33:26|25123.86
17:33:28|25123.86
17:33:29|25123.86
17:33:30|25123.87
17:33:31|25123.87
17:33:32|25123.87
17:33:33|25126.36
17:33:35|25126.36
17:33:35|25126.36
17:33:37|25126.36
17:33:38|25126.36
17:33:39|25126.36
17:33:40|25126.36
17:33:41|25126.89
17:33:42|25126.89
17:33:43|25126.89
17:33:44|25126.89
17:33:45|25126.89
17:33:46|25126.89
17:33:47|25126.89
17:33:48|25126.89
17:33:49|25126.89
17:33:50|25126.89
17:33:51|25126.93
17:33:52|25126.93
17:33:53|25127.75
17:33:54|25127.75
17:33:55|25132.
17:33:56|25132.
17:33:58|25132.
17:33:58|25132.
17:33:59|25132.
17:34:00|25132.01
17:34:01|25132.01
17:34:03|25132.01
17:34:03|25132.01
17:34:04|25132.01
17:34:05|25133.01
17:34:06|25133.01
17:34:07|25133.01
17:34:09|25133.84
17:34:09|25133.84
17:34:11|25133.84
17:34:11|25133.84
17:34:12|25133.84
17:34:13|25132.52
17:34:14|25132.52
17:34:15|25132.52
17:34:17|25132.52
17:34:17|25132.52
17:34:18|25132.52
17:34:19|25132.11
17:34:20|25132.11
17:34:21|25132.11
17:34:23|25132.11
17:34:23|25132.11
17:34:24|25132.11
17:34:25|25132.11
17:34:27|25132.11
17:34:27|25132.11
17:34:29|25132.01
17:34:30|25132.01
17:34:31|25132.1
17:34:33|25132.1
17:34:34|25132.1
17:34:35|25132.1
17:34:36|25132.1
17:34:37|25132.1
17:34:38|25132.1
17:34:38|25132.1
17:34:40|25132.1
17:34:41|25132.79
17:34:42|25132.79
17:34:43|25132.79
17:34:43|25132.79
17:34:44|25132.79
17:34:46|25132.79
17:34:46|25132.79
17:34:48|25132.79
17:34:49|25132.86
17:34:49|25132.86
17:34:51|25132.86
17:34:52|25132.86
17:34:53|25132.86
17:34:54|25132.86
17:34:55|25132.86
17:34:56|25132.86
17:34:56|25132.86
17:34:58|25132.86
17:34:58|25132.86
17:34:59|25132.86
17:35:00|25132.86
17:35:01|25132.86
17:35:02|25132.86
17:35:04|25132.86
17:35:04|25132.86
17:35:05|25132.86
17:35:06|25132.86
17:35:08|25132.01
17:35:08|25132.01
17:35:10|25132.01
17:35:10|25132.01
17:35:12|25128.09
17:35:13|25128.09
17:35:14|25128.09
17:35:14|25128.09
17:35:16|25128.09
17:35:16|25128.09
17:35:18|25128.09
17:35:18|25128.09
17:35:20|25124.99
17:35:21|25124.99
17:35:22|25124.99
17:35:23|25124.99
17:35:24|25124.99
17:35:25|25124.99
17:35:26|25124.99
17:35:27|25124.99
17:35:28|25124.99
17:35:29|25124.99
17:35:30|25124.99
17:35:32|25124.99
17:35:33|25123.
17:35:34|25123.
17:35:35|25123.
17:35:36|25123.
17:35:37|25110.8
17:35:38|25110.
17:35:39|25110.
17:35:40|25110.
17:35:40|25107.
17:35:42|25107.
17:35:43|25107.
17:35:44|25107.
17:35:45|25107.
17:35:46|25107.
17:35:47|25107.
17:35:48|25107.83
17:35:49|25107.83
17:35:50|25108.1
17:35:51|25105.3
17:35:52|25105.3
17:35:53|25105.3
17:35:54|25105.3
17:35:56|25105.3
17:35:56|25105.3
17:35:57|25090.
17:35:58|25090.
17:35:59|25090.
17:36:00|25090.
17:36:02|25088.
17:36:02|25088.
17:36:03|25088.
17:36:04|25088.29
17:36:05|25088.29
17:36:07|25091.99
17:36:08|25091.99
17:36:09|25091.99
17:36:10|25091.99
17:36:11|25091.99
17:36:12|25093.99
17:36:12|25093.99
17:36:14|25093.99
17:36:15|25093.99
17:36:16|25093.99
17:36:17|25093.99
17:36:18|25093.99
17:36:18|25093.99
17:36:20|25093.99
17:36:21|25093.99
17:36:22|25093.99
17:36:23|25093.99
17:36:24|25093.99
17:36:25|25093.99
17:36:26|25093.99
17:36:27|25093.99
17:36:28|25093.99
17:36:29|25093.99
17:36:30|25097.92
17:36:32|25097.9
17:36:33|25093.37
17:36:34|25093.37
17:36:35|25093.37
17:36:36|25093.37
17:36:37|25093.37
17:36:38|25093.37
17:36:39|25093.37
17:36:40|25093.37
17:36:40|25093.37
17:36:42|25097.09
17:36:43|25097.09
17:36:44|25097.09
17:36:45|25097.09
17:36:46|25097.09
17:36:47|25093.56
17:36:48|25093.56
17:36:49|25093.56
17:36:50|25093.56
17:36:51|25087.
17:36:52|25087.
17:36:52|25080.5
17:36:54|25070.43
17:36:55|25070.
17:36:56|25070.
17:36:57|25065.25
17:36:58|25063.52
17:36:59|25063.52
17:37:00|25063.52
17:37:01|25062.69
17:37:02|25062.69
17:37:03|25062.69
17:37:04|25062.69
17:37:05|25062.69
17:37:06|25091.41
17:37:07|25091.41
17:37:08|25091.41
17:37:09|25091.41
17:37:10|25091.41
17:37:11|25072.8
17:37:12|25072.8
17:37:13|25070.99
17:37:14|25070.99
17:37:15|25061.
17:37:16|25061.
17:37:17|25061.
17:37:18|25061.
17:37:19|25061.
17:37:20|25061.
17:37:21|25061.
17:37:22|25061.
17:37:23|25056.
17:37:24|25056.
17:37:25|25056.
17:37:26|25056.
17:37:27|25056.
17:37:28|25052.88
17:37:29|25052.88
17:37:30|25061.06
17:37:31|25051.
17:37:33|25051.
17:37:33|25051.
17:37:35|25051.
17:37:36|25051.
17:37:37|25051.
17:37:38|25066.22
17:37:39|25066.22
17:37:40|25066.22
17:37:41|25066.22
17:37:42|25066.22
17:37:44|25067.66
17:37:45|25073.88
17:37:46|25064.
17:37:47|25064.
17:37:47|25064.
17:37:49|25064.
17:37:50|25064.
17:37:51|25064.
17:37:52|25064.
17:37:53|25064.
17:37:54|25047.36
17:37:55|25047.36
17:37:56|25047.36
17:37:56|25035.61
17:37:58|25039.04
17:37:59|25038.94
17:38:00|25038.96
17:38:01|25038.96
17:38:01|25039.24
17:38:03|25039.24
17:38:03|25034.01
17:38:05|25032.46
17:38:06|25021.81
17:38:07|25018.85
17:38:08|25016.43
17:38:08|25016.43
17:38:10|25016.43
17:38:11|25016.43
17:38:12|25016.43
17:38:13|25016.43
17:38:13|25018.94
17:38:15|25024.19
17:38:16|25024.19
17:38:16|25024.19
17:38:18|25024.19
17:38:18|25032.35
17:38:20|25032.35
17:38:21|25032.35
17:38:21|25032.35
17:38:22|25032.35
17:38:24|25032.35
17:38:25|25027.77
17:38:26|25027.77
17:38:27|25023.86
17:38:28|25023.86
17:38:29|25023.86
17:38:30|25015.94
17:38:31|25015.94
17:38:32|25015.94
17:38:33|25015.94
17:38:34|25015.94
17:38:35|25039.32
17:38:36|25039.32
17:38:37|25039.32
17:38:38|25039.32
17:38:40|25039.32
17:38:40|25039.32
17:38:41|25039.
17:38:42|25027.93
17:38:44|25027.68
17:38:45|25027.68
17:38:46|25014.98
17:38:47|25014.98
17:38:48|25014.98
17:38:49|25014.17
17:38:50|25014.17
17:38:50|25008.37
17:38:51|25008.37
17:38:53|25009.
17:38:54|25009.
17:38:55|25009.
17:38:56|25008.37
17:38:57|25008.37
17:38:58|25007.
17:38:59|25007.
17:39:00|25007.
17:39:01|25007.
17:39:03|25007.
17:39:03|25007.
17:39:04|25020.
17:39:05|25020.
17:39:06|25020.
17:39:07|25020.
17:39:08|25020.
17:39:09|25020.
17:39:10|25020.
17:39:11|25020.
17:39:12|25020.
17:39:13|25020.
17:39:14|25020.
17:39:15|25020.
17:39:17|25020.
17:39:17|25020.
17:39:18|25029.94
17:39:19|25020.29
17:39:20|25020.29
17:39:22|25019.59
17:39:22|25019.59
17:39:24|25031.
17:39:24|25031.
17:39:26|25029.64
17:39:26|25034.25
17:39:27|25034.25
17:39:29|25034.25
17:39:30|25034.25
17:39:31|25010.2
17:39:32|25000.
17:39:33|25000.99
17:39:34|25000.
17:39:35|25000.01
17:39:36|25000.
17:39:37|25000.05
17:39:38|25000.
17:39:40|25000.
17:39:41|25000.
17:39:41|25000.
17:39:43|24999.98
17:39:44|24990.
17:39:45|24990.
17:39:46|24990.
17:39:47|24990.
17:39:48|24979.99
17:39:48|24975.09
17:39:50|24975.09
17:39:51|24975.09
17:39:52|24960.
17:39:53|24960.
17:39:54|24968.85
17:39:55|24980.24
17:39:56|24956.57
17:39:57|24956.57
17:39:58|24956.57
17:39:59|24960.66
17:40:00|24955.
17:40:00|24944.52
17:40:02|24946.
17:40:03|24939.3
17:40:04|24944.
17:40:04|24946.15
17:40:06|24949.6
17:40:07|24943.34
17:40:08|24943.34
17:40:09|24940.11
17:40:10|24940.11
17:40:11|24930.86
17:40:12|24930.
17:40:13|24926.95
17:40:14|24925.64
17:40:15|24910.
17:40:16|24911.1
17:40:17|24905.71
17:40:18|24880.
17:40:19|24891.55
17:40:20|24883.66
17:40:21|24886.24
17:40:22|24880.08
17:40:23|24885.37
17:40:24|24888.14
17:40:25|24886.4
17:40:26|24897.8
17:40:27|24899.85
17:40:28|24883.4
17:40:29|24879.35
17:40:30|24875.63
17:40:31|24880.96
17:40:32|24878.57
17:40:33|24878.57
17:40:34|24868.66
17:40:36|24852.12
17:40:37|24865.25
17:40:38|24867.1
17:40:39|24868.03
17:40:40|24868.03
17:40:41|24868.03
17:40:42|24875.37
17:40:43|24875.37
17:40:44|24875.14
17:40:45|24890.18
17:40:46|24893.23
17:40:47|24893.04
17:40:49|24893.04
17:40:49|24893.04
17:40:51|24893.04
17:40:51|24907.
17:40:53|24901.27
17:40:53|24907.54
17:40:54|24907.54
17:40:56|24914.95
17:40:57|24925.55
17:40:57|24925.55
17:40:59|24925.55
17:41:00|24925.55
17:41:00|24900.
17:41:01|24895.
17:41:02|24895.
17:41:04|24893.
17:41:05|24885.72
17:41:06|24872.4
17:41:07|24872.4
17:41:08|24872.4
17:41:09|24867.72
17:41:09|24859.59
17:41:11|24860.7
17:41:12|24864.67
17:41:12|24864.67
17:41:13|24864.67
17:41:15|24870.54
17:41:15|24870.54
17:41:16|24870.54
17:41:17|24870.54
17:41:18|24870.54
17:41:20|24870.54
17:41:20|24870.54
17:41:21|24870.54
17:41:23|24889.24
17:41:24|24889.24
17:41:25|24888.
17:41:25|24888.
17:41:26|24888.
17:41:28|24888.
17:41:29|24888.
17:41:30|24888.
17:41:30|24894.24
17:41:31|24895.56
17:41:33|24896.25
17:41:33|24896.25
17:41:34|24896.25
17:41:36|24881.69
17:41:37|24876.
17:41:39|24876.
17:41:39|24876.
17:41:40|24890.37
17:41:41|24890.37
17:41:42|24894.59
17:41:43|24894.59
17:41:44|24896.
17:41:45|24896.
17:41:46|24895.01
17:41:47|24894.59
17:41:48|24894.59
17:41:49|24894.59
17:41:50|24894.59
17:41:51|24894.59
17:41:52|24894.59
17:41:53|24894.59
17:41:54|24898.46
17:41:55|24897.84
17:41:56|24897.84
17:41:57|24897.84
17:41:59|24897.84
17:42:00|24897.84
17:42:01|24897.84
17:42:02|24888.93
17:42:03|24888.39
17:42:04|24888.39
17:42:04|24888.39
17:42:05|24888.39
17:42:07|24890.37
17:42:08|24885.2
17:42:08|24899.47
17:42:10|24899.47
17:42:11|24892.
17:42:12|24892.
17:42:12|24892.91
17:42:13|24878.33
17:42:15|24887.
17:42:16|24886.5
17:42:17|24886.5
17:42:18|24886.5
17:42:19|24886.5
17:42:19|24886.5
17:42:21|24904.25
17:42:21|24904.25
17:42:23|24900.04
17:42:24|24900.04
17:42:25|24900.04
17:42:26|24883.71
17:42:27|24874.61
17:42:28|24874.61
17:42:29|24869.91
17:42:30|24861.
17:42:31|24855.
17:42:32|24855.
17:42:33|24855.
17:42:34|24842.63
17:42:35|24834.96
17:42:36|24828.86
17:42:38|24819.13
17:42:38|24810.
17:42:39|24807.89
17:42:40|24800.88
17:42:41|24798.58
17:42:42|24792.04
17:42:43|24797.04
17:42:44|24818.78
17:42:45|24818.78
17:42:46|24838.29
17:42:47|24853.07
17:42:48|24853.07
17:42:49|24831.86
17:42:50|24831.86
17:42:51|24813.
17:42:52|24813.
17:42:53|24813.
17:42:54|24813.
17:42:55|24813.
17:42:56|24841.84
17:42:57|24841.22
17:42:58|24841.22
17:42:59|24849.14
17:43:00|24849.14
17:43:01|24849.14
17:43:02|24846.37
17:43:03|24852.85
17:43:04|24852.85
17:43:05|24852.85
17:43:06|24852.85
17:43:07|24852.85
17:43:08|24852.
17:43:09|24852.
17:43:10|24852.
17:43:11|24852.
17:43:12|24852.
17:43:13|24852.
17:43:14|24847.57
17:43:15|24847.57
17:43:16|24856.27
17:43:17|24852.42
17:43:18|24861.81
17:43:19|24861.81
17:43:20|24856.67
17:43:21|24852.
17:43:22|24857.
17:43:23|24857.
17:43:24|24857.
17:43:25|24857.
17:43:26|24857.
17:43:27|24864.04
17:43:28|24864.04
17:43:29|24863.05
17:43:30|24854.04
17:43:31|24854.04
17:43:32|24854.04
17:43:33|24854.04
17:43:34|24854.04
17:43:35|24854.04
17:43:36|24853.83
17:43:37|24853.83
17:43:39|24859.07
17:43:40|24859.07
17:43:41|24853.
17:43:42|24862.02
17:43:43|24862.02
17:43:44|24862.02
17:43:45|24862.02
17:43:46|24862.02
17:43:48|24862.02
17:43:48|24862.02
17:43:49|24851.53
17:43:50|24851.53
17:43:51|24851.53
17:43:52|24853.
17:43:53|24853.
17:43:54|24853.
17:43:55|24853.
17:43:57|24866.
17:43:57|24866.
17:43:59|24866.
17:44:00|24876.05
17:44:00|24876.04
17:44:01|24876.04
17:44:02|24876.04
17:44:03|24876.04
17:44:05|24876.04
17:44:06|24876.04
17:44:06|24876.04
17:44:08|24876.04
17:44:09|24876.04
17:44:09|24876.04
17:44:10|24876.04
17:44:12|24876.04
17:44:13|24871.78
17:44:13|24871.78
17:44:15|24871.78
17:44:16|24877.84
17:44:17|24877.84
17:44:18|24877.84
17:44:18|24877.84
17:44:20|24877.84
17:44:20|24886.26
17:44:22|24886.26
17:44:23|24886.26
17:44:23|24886.26
17:44:24|24886.26
17:44:25|24874.07
17:44:26|24863.64
17:44:27|24861.75
17:44:29|24861.75
17:44:29|24864.98
17:44:30|24864.98
17:44:32|24864.98
17:44:32|24864.98
17:44:33|24877.
17:44:34|24877.
17:44:36|24881.
17:44:37|24881.
17:44:38|24878.78
17:44:39|24878.78
17:44:41|24878.78
17:44:42|24876.02
17:44:43|24876.02
17:44:45|24872.56
17:44:45|24868.2
17:44:46|24868.2
17:44:48|24868.2
17:44:48|24868.2
17:44:50|24868.2
17:44:50|24868.2
17:44:52|24868.2
17:44:53|24868.2
17:44:53|24868.2
17:44:55|24868.2
17:44:56|24868.2
17:44:57|24868.2
17:44:57|24863.53
17:44:59|24864.05
17:45:00|24864.05
17:45:01|24864.05
17:45:01|24864.05
17:45:03|24864.05
17:45:04|24850.97
17:45:05|24850.97
17:45:06|24850.97
17:45:07|24850.97
17:45:08|24825.71
17:45:09|24832.62
17:45:09|24832.62
17:45:11|24832.62
17:45:12|24832.62
17:45:13|24832.62
17:45:14|24836.
17:45:15|24830.96
17:45:16|24829.22
17:45:17|24828.7
17:45:18|24828.7
17:45:19|24822.17
17:45:20|24808.15
17:45:21|24808.15
17:45:22|24812.28
17:45:23|24812.28
17:45:24|24812.28
17:45:25|24822.18
17:45:26|24822.18
17:45:27|24840.96
17:45:28|24840.96
17:45:29|24840.96
17:45:30|24839.71
17:45:31|24839.71
17:45:32|24839.71
17:45:33|24839.71
17:45:34|24839.71
17:45:35|24839.71
17:45:36|24839.71
17:45:37|24850.52
17:45:38|24850.52
17:45:39|24847.42
17:45:40|24847.34
17:45:41|24848.37
17:45:42|24865.72
17:45:44|24865.72
17:45:44|24858.68
17:45:46|24858.68
17:45:46|24865.29
17:45:48|24858.72
17:45:49|24865.29
17:45:50|24871.84
17:45:51|24871.84
17:45:52|24871.84
17:45:53|24869.
17:45:54|24867.
17:45:55|24867.
17:45:56|24867.
17:45:57|24867.
17:45:58|24872.
17:45:59|24872.
17:46:00|24872.
17:46:01|24872.
17:46:02|24872.
17:46:03|24858.53
17:46:04|24853.5
17:46:05|24853.5
17:46:06|24863.03
17:46:07|24863.03
17:46:08|24863.03
17:46:09|24863.03
17:46:10|24863.03
17:46:11|24870.77
17:46:12|24870.77
17:46:13|24871.48
17:46:14|24879.21
17:46:15|24879.21
17:46:16|24867.5
17:46:17|24867.06
17:46:18|24866.57
17:46:20|24868.98
17:46:20|24867.16
17:46:21|24867.26
17:46:22|24868.4
17:46:23|24868.66
17:46:24|24874.17
17:46:25|24876.21
17:46:26|24881.13
17:46:27|24879.4
17:46:28|24883.43
17:46:29|24883.43
17:46:30|24883.43
17:46:31|24883.43
17:46:32|24883.43
17:46:34|24882.41
17:46:35|24874.06
17:46:36|24874.06
17:46:37|24874.06
17:46:38|24870.77
17:46:39|24866.56
17:46:40|24866.56
17:46:41|24879.
17:46:43|24879.1
17:46:43|24879.1
17:46:45|24885.
17:46:46|24885.
17:46:47|24885.
17:46:48|24881.47
17:46:49|24883.67
17:46:50|24883.99
17:46:51|24884.52
17:46:52|24884.52
17:46:53|24884.52
17:46:55|24886.
17:46:55|24886.
17:46:56|24898.11
17:46:57|24898.11
17:46:59|24898.11
17:47:00|24898.11
17:47:00|24898.11
17:47:01|24893.29
17:47:03|24894.55
17:47:04|24898.07
17:47:04|24901.
17:47:05|24901.
17:47:06|24896.37
17:47:07|24905.28
17:47:09|24905.28
17:47:10|24905.28
17:47:11|24905.28
17:47:12|24905.28
17:47:12|24905.28
17:47:13|24905.28
17:47:14|24903.14
17:47:16|24903.14
17:47:16|24903.14
17:47:17|24903.14
17:47:19|24903.14
17:47:19|24903.14
17:47:21|24903.14
17:47:22|24902.01
17:47:22|24902.01
17:47:23|24887.97
17:47:25|24887.97
17:47:25|24889.
17:47:26|24879.17
17:47:27|24879.17
17:47:29|24879.17
17:47:30|24879.11
17:47:30|24879.11
17:47:32|24879.11
17:47:33|24879.11
17:47:34|24879.11
17:47:35|24879.1
17:47:36|24879.1
17:47:37|24879.1
17:47:38|24879.1
17:47:39|24872.2
17:47:40|24872.2
17:47:41|24872.2
17:47:43|24872.2
17:47:44|24872.2
17:47:45|24866.56
17:47:47|24867.43
17:47:47|24867.43
17:47:48|24867.43
17:47:49|24863.
17:47:51|24863.
17:47:52|24863.
17:47:52|24864.
17:47:54|24864.
17:47:55|24864.95
17:47:56|24860.
17:47:57|24858.42
17:47:58|24852.
17:47:58|24852.55
17:48:00|24849.71
17:48:00|24849.71
17:48:01|24849.71
17:48:03|24849.71
17:48:04|24847.37
17:48:04|24843.
17:48:05|24843.
17:48:06|24841.25
17:48:08|24841.25
17:48:09|24841.25
17:48:10|24841.25
17:48:11|24841.25
17:48:12|24841.25
17:48:12|24841.25
17:48:14|24841.25
17:48:15|24841.25
17:48:16|24841.25
17:48:17|24830.2
17:48:18|24840.62
17:48:19|24840.62
17:48:20|24840.62
17:48:21|24848.49
17:48:22|24848.49
17:48:23|24848.49
17:48:24|24848.49
17:48:25|24848.49
17:48:26|24848.49
17:48:27|24848.49
17:48:28|24848.49
17:48:29|24848.49
17:48:30|24852.63
17:48:31|24856.43
17:48:32|24856.43
17:48:34|24856.43
17:48:34|24856.43
17:48:35|24856.43
17:48:36|24856.43
17:48:37|24856.43
17:48:38|24856.43
17:48:39|24856.43
17:48:40|24846.28
17:48:41|24846.24
17:48:43|24839.
17:48:44|24839.
17:48:44|24839.
17:48:46|24835.43
17:48:47|24835.43
17:48:49|24835.43
17:48:49|24835.43
17:48:50|24835.43
17:48:51|24835.43
17:48:52|24838.83
17:48:53|24838.83
17:48:54|24838.83
17:48:55|24838.83
17:48:56|24837.18
17:48:57|24837.18
17:48:58|24835.43
17:48:59|24832.93
17:49:00|24832.93
17:49:01|24833.21
17:49:02|24833.94
17:49:03|24833.94
17:49:04|24833.88
17:49:05|24833.88
17:49:06|24840.56
17:49:07|24840.56
17:49:08|24840.56
17:49:10|24847.27
17:49:11|24847.27
17:49:11|24847.27
17:49:13|24847.27
17:49:13|24847.27
17:49:14|24847.27
17:49:16|24843.01
17:49:16|24843.01
17:49:17|24843.01
17:49:18|24843.01
17:49:19|24843.01
17:49:20|24843.01
17:49:21|24844.16
17:49:22|24844.05
17:49:23|24844.05
17:49:24|24844.05
17:49:25|24844.05
17:49:26|24844.05
17:49:27|24844.05
17:49:28|24844.05
17:49:29|24844.05
17:49:30|24839.
17:49:31|24838.96
17:49:32|24838.96
17:49:34|24838.96
17:49:34|24841.34
17:49:36|24841.34
17:49:36|24841.34
17:49:37|24841.34
17:49:38|24826.22
17:49:39|24820.
17:49:40|24815.51
17:49:41|24815.51
17:49:42|24817.09
17:49:44|24817.09
17:49:45|24807.
17:49:47|24807.
17:49:47|24807.
17:49:48|24807.
17:49:49|24809.55
17:49:51|24809.55
17:49:52|24805.96
17:49:53|24805.96
17:49:54|24804.38
17:49:55|24804.38
17:49:56|24800.
17:49:57|24794.24
17:49:58|24794.24
17:49:59|24791.67
17:50:00|24788.53
17:50:01|24794.61
17:50:02|24785.01
17:50:03|24789.32
17:50:04|24785.
17:50:05|24785.
17:50:06|24786.12
17:50:07|24786.12
17:50:08|24785.
17:50:09|24785.
17:50:10|24785.
17:50:11|24785.
17:50:12|24785.
17:50:13|24781.
17:50:14|24786.86
17:50:15|24786.86
17:50:16|24775.01
17:50:17|24774.52
17:50:18|24774.52
17:50:19|24776.55
17:50:20|24768.44
17:50:22|24769.
17:50:22|24769.
17:50:23|24768.98
17:50:24|24769.57
17:50:25|24769.57
17:50:26|24775.54
17:50:27|24792.44
17:50:28|24792.44
17:50:29|24792.44
17:50:31|24792.44
17:50:32|24800.47
17:50:32|24800.12
17:50:33|24800.12
17:50:35|24807.17
17:50:36|24807.17
17:50:37|24807.17
17:50:37|24807.17
17:50:38|24812.
17:50:39|24803.21
17:50:41|24803.21
17:50:41|24806.08
17:50:42|24809.
17:50:43|24809.
17:50:45|24809.
17:50:46|24811.33
17:50:47|24805.03
17:50:48|24805.03
17:50:49|24805.03
17:50:51|24805.03
17:50:52|24805.03
17:50:53|24797.83
17:50:54|24797.83
17:50:55|24797.83
17:50:56|24797.83
17:50:57|24797.83
17:50:58|24797.37
17:50:59|24797.25
17:51:01|24792.07
17:51:02|24783.2
17:51:03|24774.95
17:51:04|24778.
17:51:05|24774.97
17:51:05|24773.
17:51:07|24781.18
17:51:08|24781.18
17:51:09|24781.18
17:51:10|24781.18
17:51:11|24781.18
17:51:12|24781.18
17:51:13|24801.
17:51:14|24801.
17:51:15|24801.
17:51:16|24801.
17:51:17|24791.92
17:51:18|24800.96
17:51:19|24781.
17:51:20|24781.
17:51:21|24781.
17:51:22|24781.
17:51:23|24781.
17:51:24|24781.
17:51:25|24781.9
17:51:26|24781.9
17:51:27|24789.95
17:51:28|24789.95
17:51:29|24789.95
17:51:30|24789.95
17:51:31|24789.95
17:51:32|24789.95
17:51:33|24789.95
17:51:34|24789.95
17:51:35|24795.6
17:51:36|24795.6
17:51:37|24795.6
17:51:38|24795.6
17:51:39|24785.59
17:51:40|24785.59
17:51:41|24785.59
17:51:42|24784.18
17:51:43|24784.04
17:51:44|24784.03
17:51:45|24784.03
17:51:47|24772.7
17:51:48|24772.7
17:51:48|24772.7
17:51:50|24792.72
17:51:51|24792.72
17:51:52|24795.61
17:51:53|24795.61
17:51:54|24795.61
17:51:56|24795.61
17:51:56|24795.61
17:51:57|24795.61
17:51:59|24795.61
17:52:00|24795.61
17:52:01|24795.61
17:52:01|24795.61
17:52:03|24795.61
17:52:03|24795.61
17:52:05|24795.61
17:52:06|24795.61
17:52:06|24795.61
17:52:08|24795.61
17:52:09|24795.61
17:52:10|24795.61
17:52:11|24795.61
17:52:12|24795.61
17:52:13|24795.61
17:52:13|24795.61
17:52:14|24812.95
17:52:16|24812.95
17:52:17|24812.95
17:52:17|24812.95
17:52:18|24812.95
17:52:19|24812.95
17:52:20|24812.95
17:52:22|24812.95
17:52:22|24812.95
17:52:24|24820.67
17:52:24|24820.67
17:52:26|24805.98
17:52:27|24805.98
17:52:27|24805.98
17:52:28|24811.1
17:52:30|24811.1
17:52:31|24811.1
17:52:31|24811.1
17:52:32|24811.1
17:52:34|24811.1
17:52:35|24811.1
17:52:35|24811.1
17:52:36|24811.1
17:52:38|24812.51
17:52:38|24812.51
17:52:40|24812.51
17:52:41|24812.51
17:52:42|24812.51
17:52:42|24812.51
17:52:43|24812.51
17:52:45|24813.
17:52:46|24813.
17:52:47|24813.
17:52:49|24813.
17:52:49|24813.
17:52:50|24813.
17:52:51|24809.78
17:52:52|24809.
17:52:54|24809.12
17:52:55|24810.01
17:52:55|24810.01
17:52:57|24810.01
17:52:58|24807.55
17:52:59|24807.55
17:53:00|24807.55
17:53:01|24804.38
17:53:02|24800.
17:53:03|24800.
17:53:04|24800.
17:53:05|24795.65
17:53:06|24796.04
17:53:07|24796.04
17:53:08|24796.04
17:53:09|24796.04
17:53:10|24796.04
17:53:11|24796.04
17:53:12|24796.04
17:53:13|24796.04
17:53:14|24796.08
17:53:15|24796.08
17:53:16|24796.08
17:53:17|24796.08
17:53:18|24796.08
17:53:19|24796.08
17:53:20|24796.08
17:53:21|24796.08
17:53:22|24796.08
17:53:23|24796.08
17:53:24|24796.08
17:53:25|24796.08
17:53:26|24808.9
17:53:27|24809.64
17:53:28|24803.63
17:53:29|24803.63
17:53:30|24807.
17:53:31|24807.
17:53:32|24809.59
17:53:33|24809.59
17:53:34|24813.
17:53:35|24813.
17:53:36|24813.
17:53:37|24813.
17:53:38|24810.25
17:53:39|24810.25
17:53:40|24810.25
17:53:41|24810.25
17:53:42|24810.25
17:53:43|24810.25
17:53:44|24810.25
17:53:45|24810.25
17:53:46|24811.2
17:53:47|24811.2
17:53:49|24811.2
17:53:50|24811.2
17:53:50|24811.2
17:53:52|24811.2
17:53:53|24811.2
17:53:54|24811.2
17:53:55|24807.
17:53:56|24806.
17:53:57|24801.11
17:53:58|24801.11
17:53:59|24801.11
17:54:00|24801.11
17:54:01|24807.2
17:54:02|24807.2
17:54:03|24807.2
17:54:04|24807.2
17:54:06|24807.2
17:54:06|24807.2
17:54:07|24807.2
17:54:08|24807.2
17:54:09|24807.2
17:54:10|24810.26
17:54:11|24822.49
17:54:12|24822.49
17:54:13|24822.49
17:54:14|24815.22
17:54:15|24815.22
17:54:16|24818.99
17:54:17|24818.99
17:54:18|24812.14
17:54:19|24814.6
17:54:20|24814.6
17:54:21|24814.6
17:54:22|24821.
17:54:23|24821.
17:54:24|24821.
17:54:25|24816.12
17:54:26|24816.12
17:54:27|24816.12
17:54:28|24804.
17:54:29|24804.
17:54:30|24804.
17:54:31|24809.95
17:54:32|24809.95
17:54:33|24809.95
17:54:34|24809.95
17:54:35|24817.
17:54:36|24817.
17:54:37|24814.11
17:54:38|24814.21
17:54:40|24816.75
17:54:41|24816.75
17:54:41|24817.11
17:54:42|24817.11
17:54:44|24817.11
17:54:44|24830.48
17:54:45|24830.48
17:54:46|24824.5
17:54:47|24825.61
17:54:49|24825.61
17:54:50|24825.61
17:54:52|24821.92
17:54:52|24821.92
17:54:54|24820.97
17:54:54|24820.97
17:54:55|24817.12
17:54:57|24817.12
17:54:58|24813.57
17:54:58|24812.03
17:55:00|24817.77
17:55:01|24813.45
17:55:01|24818.01
17:55:02|24818.27
17:55:04|24808.35
17:55:05|24807.19
17:55:06|24802.
17:55:06|24800.
17:55:07|24800.
17:55:09|24800.
17:55:09|24800.
17:55:11|24800.
17:55:12|24796.03
17:55:13|24795.61
17:55:14|24792.56
17:55:15|24795.6
17:55:16|24795.6
17:55:16|24796.
17:55:18|24796.
17:55:19|24797.94
17:55:20|24791.63
17:55:21|24791.55
17:55:22|24791.55
17:55:22|24790.
17:55:23|24790.
17:55:25|24790.
17:55:26|24788.17
17:55:26|24788.17
17:55:28|24785.
17:55:29|24785.
17:55:30|24785.01
17:55:31|24784.97
17:55:32|24780.01
17:55:32|24780.01
17:55:34|24780.
17:55:35|24780.
17:55:36|24775.64
17:55:37|24775.07
17:55:38|24772.
17:55:39|24779.13
17:55:40|24779.13
17:55:40|24771.
17:55:42|24765.42
17:55:43|24758.84
17:55:44|24758.19
17:55:45|24750.
17:55:46|24754.
17:55:47|24751.02
17:55:47|24758.34
17:55:49|24764.55
17:55:50|24764.55
17:55:52|24770.7
17:55:52|24770.7
17:55:54|24742.25
17:55:55|24742.25
17:55:56|24738.
17:55:57|24732.62
17:55:58|24750.51
17:55:59|24736.91
17:56:00|24736.91
17:56:01|24716.57
17:56:02|24703.83
17:56:03|24702.72
17:56:05|24688.
17:56:05|24668.98
17:56:06|24668.24
17:56:07|24640.76
17:56:08|24664.68
17:56:09|24663.62
17:56:10|24647.24
17:56:11|24630.
17:56:12|24615.6
17:56:13|24615.6
17:56:14|24612.
17:56:15|24615.61
17:56:16|24639.86
17:56:17|24670.85
17:56:18|24676.25
17:56:20|24650.78
17:56:20|24627.
17:56:21|24642.3
17:56:23|24637.89
17:56:24|24633.34
17:56:24|24633.34
17:56:26|24633.34
17:56:26|24619.98
17:56:28|24619.98
17:56:28|24619.98
17:56:29|24619.98
17:56:31|24631.39
17:56:31|24631.39
17:56:32|24631.39
17:56:33|24619.18
17:56:34|24628.18
17:56:35|24632.
17:56:36|24626.53
17:56:37|24634.
17:56:38|24634.
17:56:39|24634.
17:56:40|24634.
17:56:41|24634.
17:56:42|24647.53
17:56:43|24661.59
17:56:44|24661.59
17:56:45|24669.67
17:56:47|24661.62
17:56:47|24661.62
17:56:48|24681.99
17:56:50|24681.99
17:56:51|24681.99
17:56:52|24660.82
17:56:53|24660.82
17:56:54|24660.82
17:56:55|24660.82
17:56:57|24639.68
17:56:57|24620.49
17:56:58|24620.49
17:56:59|24620.49
17:57:00|24649.87
17:57:01|24663.84
17:57:02|24663.84
17:57:04|24663.84
17:57:04|24663.84
17:57:06|24648.08
17:57:07|24648.08
17:57:07|24662.99
17:57:08|24653.68
17:57:10|24670.68
17:57:10|24670.68
17:57:12|24670.59
17:57:12|24670.59
17:57:13|24670.59
17:57:15|24648.76
17:57:15|24648.76
17:57:17|24662.48
17:57:18|24658.75
17:57:19|24671.63
17:57:19|24671.63
17:57:20|24659.87
17:57:21|24664.01
17:57:22|24664.05
17:57:23|24650.
17:57:24|24650.
17:57:26|24652.08
17:57:26|24652.08
17:57:27|24664.87
17:57:28|24664.87
17:57:29|24664.87
17:57:30|24664.87
17:57:31|24664.12
17:57:32|24664.12
17:57:33|24655.28
17:57:34|24655.28
17:57:35|24655.28
17:57:37|24655.28
17:57:37|24644.
17:57:38|24655.15
17:57:39|24644.96
17:57:40|24644.96
17:57:41|24643.97
17:57:42|24630.98
17:57:43|24619.15
17:57:44|24618.81
17:57:45|24610.
17:57:46|24623.
17:57:47|24623.
17:57:49|24610.
17:57:49|24600.
17:57:50|24600.
17:57:52|24594.09
17:57:53|24593.
17:57:55|24593.38
17:57:55|24571.71
17:57:56|24560.54
17:57:57|24560.54
17:57:58|24560.54
17:57:59|24565.96
17:58:01|24582.51
17:58:02|24594.07
17:58:03|24594.07
17:58:03|24588.
17:58:04|24594.09
17:58:06|24610.15
17:58:06|24610.15
17:58:08|24610.15
17:58:09|24610.15
17:58:09|24557.
17:58:10|24569.03
17:58:12|24577.
17:58:13|24577.
17:58:14|24577.
17:58:15|24590.52
17:58:15|24595.12
17:58:17|24595.12
17:58:18|24598.38
17:58:19|24603.2
17:58:19|24605.04
17:58:21|24608.
17:58:21|24609.
17:58:22|24609.
17:58:23|24609.14
17:58:24|24622.17
17:58:25|24622.17
17:58:26|24625.
17:58:27|24613.22
17:58:28|24631.21
17:58:30|24639.27
17:58:31|24637.12
17:58:32|24628.
17:58:33|24630.
17:58:34|24627.
17:58:35|24632.21
17:58:36|24634.71
17:58:37|24624.04
17:58:38|24624.04
17:58:39|24624.04
17:58:40|24624.04
17:58:41|24624.04
17:58:42|24624.04
17:58:43|24624.04
17:58:44|24631.19
17:58:45|24644.02
17:58:46|24644.09
17:58:46|24653.97
17:58:48|24653.97
17:58:49|24653.97
17:58:50|24653.97
17:58:50|24642.25
17:58:52|24639.28
17:58:53|24639.28
17:58:55|24657.03
17:58:55|24650.
17:58:57|24639.27
17:58:58|24636.28
17:58:59|24636.28
17:59:00|24642.06
17:59:02|24649.5
17:59:02|24647.32
17:59:03|24644.
17:59:04|24644.
17:59:05|24644.
17:59:07|24640.77
17:59:08|24640.98
17:59:09|24640.98
17:59:09|24640.98
17:59:11|24640.98
17:59:12|24640.98
17:59:12|24655.04
17:59:14|24655.04
17:59:14|24655.04
17:59:16|24656.85
17:59:17|24656.85
17:59:18|24656.85
17:59:18|24660.88
17:59:20|24660.88
17:59:20|24663.
17:59:21|24656.9
17:59:22|24656.85
17:59:23|24656.85
17:59:24|24656.85
17:59:25|24649.04
17:59:27|24649.04
17:59:28|24649.04
17:59:28|24649.04
17:59:30|24649.04
17:59:31|24649.04
17:59:32|24649.04
17:59:33|24649.04
17:59:34|24671.4
17:59:35|24671.4
17:59:36|24671.4
17:59:36|24671.4
17:59:38|24671.4
17:59:39|24671.4
17:59:40|24671.4
17:59:41|24671.4
17:59:42|24661.
17:59:43|24661.
17:59:44|24661.
17:59:45|24657.41
17:59:45|24657.41
17:59:46|24657.41
17:59:48|24657.41
17:59:49|24657.41
17:59:50|24657.41
17:59:51|24660.92
17:59:52|24660.92
17:59:53|24660.92
17:59:54|24660.92
17:59:56|24656.
17:59:57|24656.
17:59:58|24655.04
17:59:58|24658.6
17:59:59|24658.6
18:00:01|24658.6
18:00:01|24658.6
18:00:03|24659.82
18:00:04|24659.82
18:00:05|24659.82
18:00:06|24656.32
18:00:07|24656.32
18:00:08|24656.32
18:00:09|24637.17
18:00:10|24631.19
18:00:11|24601.03
18:00:12|24616.79
18:00:13|24618.95
18:00:14|24617.27
18:00:15|24627.03
18:00:16|24627.03
18:00:17|24618.13
18:00:18|24618.13
18:00:19|24618.14
18:00:20|24618.14
18:00:21|24618.14
18:00:22|24597.01
18:00:23|24597.01
18:00:24|24589.68
18:00:25|24589.68
18:00:26|24589.68
18:00:27|24589.68
18:00:28|24589.68
18:00:29|24597.52
18:00:30|24597.56
18:00:31|24597.74
18:00:32|24621.08
18:00:33|24616.
18:00:34|24617.
18:00:35|24632.08
18:00:36|24636.04
18:00:37|24646.8
18:00:38|24646.78
18:00:39|24652.6
18:00:40|24652.58
18:00:41|24640.51
18:00:42|24648.97
18:00:43|24642.52
18:00:44|24642.41
18:00:45|24642.46
18:00:46|24636.89
18:00:47|24640.
18:00:48|24633.47
18:00:49|24632.63
18:00:50|24632.9
18:00:51|24641.73
18:00:53|24641.73
18:00:53|24641.73
18:00:55|24641.73
18:00:56|24651.27
18:00:57|24651.27
18:00:58|24651.27
18:00:59|24651.51
18:01:00|24652.04
18:01:01|24652.14
18:01:03|24654.19
18:01:03|24654.21
18:01:04|24654.06
18:01:05|24654.61
18:01:06|24654.61
18:01:07|24654.61
18:01:08|24657.55
18:01:09|24657.55
18:01:10|24657.55
18:01:11|24658.4
18:01:12|24658.4
18:01:13|24658.4
18:01:14|24658.4
18:01:15|24658.4
18:01:16|24670.75
18:01:17|24669.97
18:01:19|24669.93
18:01:19|24669.93
18:01:21|24667.76
18:01:22|24673.7
18:01:23|24672.01
18:01:23|24672.01
18:01:25|24672.01
18:01:26|24666.98
18:01:26|24673.
18:01:28|24673.01
18:01:28|24673.01
18:01:30|24675.04
18:01:30|24677.96
18:01:32|24684.
18:01:32|24687.
18:01:33|24684.
18:01:34|24684.
18:01:36|24684.
18:01:36|24684.
18:01:37|24685.59
18:01:39|24680.
18:01:40|24686.87
18:01:40|24686.
18:01:42|24686.99
18:01:42|24686.94
18:01:43|24687.
18:01:44|24687.
18:01:45|24687.
18:01:46|24696.29
18:01:47|24696.29
18:01:48|24691.02
18:01:49|24691.02
18:01:50|24691.02
18:01:52|24691.02
18:01:52|24676.
18:01:53|24683.68
18:01:54|24683.68
18:01:56|24683.68
18:01:57|24683.68
18:01:57|24700.
18:01:59|24700.
18:02:00|24700.
18:02:00|24691.51
18:02:02|24691.51
18:02:03|24688.94
18:02:04|24688.94
18:02:05|24687.05
18:02:06|24685.54
18:02:07|24685.54
18:02:08|24685.54
18:02:09|24677.77
18:02:10|24677.77
18:02:11|24677.77
18:02:12|24678.78
18:02:13|24686.52
18:02:14|24682.
18:02:15|24682.
18:02:16|24682.
18:02:17|24682.
18:02:18|24697.14
18:02:19|24697.14
18:02:20|24687.43
18:02:21|24691.72
18:02:22|24691.72
18:02:23|24696.
18:02:24|24691.
18:02:25|24691.
18:02:26|24691.
18:02:27|24692.86
18:02:28|24692.85
18:02:29|24692.85
18:02:30|24693.51
18:02:31|24698.87
18:02:32|24698.87
18:02:33|24693.96
18:02:34|24689.62
18:02:35|24689.62
18:02:36|24695.13
18:02:37|24695.1
18:02:38|24694.08
18:02:39|24694.87
18:02:40|24694.87
18:02:41|24700.
18:02:42|24700.
18:02:43|24701.09
18:02:44|24701.09
18:02:45|24698.02
18:02:46|24705.92
18:02:47|24705.92
18:02:48|24706.44
18:02:49|24708.87
18:02:50|24725.8
18:02:51|24725.8
18:02:52|24710.12
18:02:53|24710.12
18:02:54|24710.12
18:02:55|24710.85
18:02:56|24700.
18:02:58|24700.86
18:02:59|24700.87
18:03:00|24708.47
18:03:00|24708.51
18:03:02|24708.51
18:03:02|24708.51
18:03:03|24706.68
18:03:05|24706.68
18:03:06|24706.68
18:03:07|24706.68
18:03:08|24706.43
18:03:09|24706.43
18:03:10|24706.43
18:03:10|24706.43
18:03:12|24706.43
18:03:12|24706.43
18:03:14|24723.41
18:03:14|24725.
18:03:16|24725.69
18:03:17|24729.03
18:03:18|24729.03
18:03:19|24744.12
18:03:19|24737.83
18:03:21|24745.95
18:03:22|24748.01
18:03:22|24749.
18:03:23|24742.16
18:03:25|24744.
18:03:26|24736.52
18:03:26|24732.82
18:03:28|24757.52
18:03:29|24757.52
18:03:29|24758.15
18:03:31|24758.15
18:03:31|24758.15
18:03:33|24751.66
18:03:33|24751.66
18:03:35|24752.52
18:03:35|24752.52
18:03:36|24748.01
18:03:38|24752.46
18:03:38|24752.46
18:03:40|24752.46
18:03:40|24752.46
18:03:42|24752.46
18:03:42|24762.9
18:03:43|24768.
18:03:44|24768.
18:03:46|24764.1
18:03:47|24764.1
18:03:47|24764.1
18:03:49|24758.04
18:03:49|24764.66
18:03:51|24764.66
18:03:51|24763.76
18:03:52|24755.17
18:03:53|24768.61
18:03:54|24768.61
18:03:55|24768.61
18:03:57|24768.61
18:03:58|24768.61
18:03:59|24768.61
18:04:01|24767.39
18:04:02|24767.39
18:04:03|24767.39
18:04:03|24755.
18:04:05|24755.
18:04:05|24755.
18:04:07|24755.89
18:04:08|24752.52
18:04:09|24748.02
18:04:10|24748.02
18:04:10|24742.15
18:04:12|24733.
18:04:13|24732.99
18:04:14|24732.99
18:04:15|24736.11
18:04:16|24727.27
18:04:17|24725.94
18:04:18|24725.96
18:04:19|24724.03
18:04:20|24736.46
18:04:20|24722.27
18:04:22|24722.27
18:04:23|24726.99
18:04:24|24726.99
18:04:25|24734.
18:04:26|24733.98
18:04:26|24733.
18:04:28|24731.44
18:04:29|24730.51
18:04:29|24730.51
18:04:31|24730.05
18:04:31|24730.01
18:04:33|24730.01
18:04:34|24730.01
18:04:34|24730.01
18:04:35|24726.99
18:04:37|24726.99
18:04:38|24726.99
18:04:39|24726.99
18:04:40|24726.99
18:04:41|24723.98
18:04:42|24721.57
18:04:43|24722.82
18:04:43|24722.82
18:04:44|24722.82
18:04:46|24722.82
18:04:46|24722.82
18:04:48|24733.24
18:04:49|24736.
18:04:50|24735.95
18:04:51|24735.95
18:04:52|24735.95
18:04:53|24735.95
18:04:53|24735.95
18:04:55|24745.48
18:04:56|24745.48
18:04:57|24745.48
18:04:58|24745.48
18:04:59|24745.48
18:05:00|24745.48
18:05:02|24748.
18:05:02|24748.
18:05:04|24745.56
18:05:05|24745.56
18:05:06|24745.56
18:05:07|24735.17
18:05:08|24730.05
18:05:08|24730.05
18:05:09|24730.05
18:05:10|24725.
18:05:12|24725.
18:05:13|24728.31
18:05:13|24728.
18:05:15|24728.
18:05:15|24728.
18:05:17|24725.96
18:05:18|24714.44
18:05:18|24714.44
18:05:19|24717.22
18:05:20|24717.22
18:05:21|24720.85
18:05:22|24720.85
18:05:23|24720.85
18:05:25|24718.6
18:05:25|24715.65
18:05:26|24719.48
18:05:28|24719.48
18:05:28|24719.48
18:05:30|24725.87
18:05:31|24722.23
18:05:32|24722.23
18:05:33|24722.23
18:05:34|24715.91
18:05:35|24713.51
18:05:35|24713.51
18:05:37|24713.51
18:05:38|24712.83
18:05:39|24712.83
18:05:40|24712.83
18:05:41|24711.22
18:05:42|24714.01
18:05:43|24717.6
18:05:44|24717.6
18:05:45|24726.
18:05:46|24725.66
18:05:47|24725.66
18:05:48|24725.66
18:05:49|24725.66
18:05:50|24714.51
18:05:52|24711.98
18:05:52|24711.98
18:05:53|24711.62
18:05:54|24711.62
18:05:55|24709.74
18:05:57|24707.
18:05:57|24706.42
18:05:59|24700.77
18:05:59|24700.77
18:06:01|24694.6
18:06:02|24698.25
18:06:03|24705.75
18:06:04|24705.75
18:06:06|24705.75
18:06:07|24699.35
18:06:09|24699.35
18:06:09|24699.35
18:06:10|24699.35
18:06:11|24699.35
18:06:12|24708.63
18:06:13|24708.63
18:06:14|24708.63
18:06:15|24700.36
18:06:16|24700.36
18:06:17|24700.36
18:06:18|24700.36
18:06:19|24700.36
18:06:20|24700.36
18:06:22|24712.47
18:06:23|24712.47
18:06:25|24712.47
18:06:26|24714.66
18:06:26|24707.37
18:06:28|24707.37
18:06:29|24707.37
18:06:29|24693.74
18:06:31|24693.74
18:06:32|24692.61
18:06:32|24689.77
18:06:34|24689.77
18:06:35|24689.77
18:06:36|24684.26
18:06:36|24684.26
18:06:38|24687.71
18:06:39|24687.71
18:06:40|24687.71
18:06:41|24697.02
18:06:42|24697.02
18:06:43|24701.
18:06:45|24701.
18:06:45|24701.
18:06:46|24694.88
18:06:47|24694.88
18:06:48|24689.15
18:06:49|24689.7
18:06:50|24698.98
18:06:51|24707.37
18:06:52|24707.37
18:06:53|24707.29
18:06:54|24707.29
18:06:55|24707.29
18:06:56|24704.95
18:06:57|24704.95
18:06:58|24704.95
18:06:59|24704.95
18:07:00|24701.97
18:07:01|24696.21
18:07:02|24693.3
18:07:03|24693.3
18:07:04|24696.08
18:07:05|24699.3
18:07:06|24699.3
18:07:07|24700.98
18:07:08|24697.98
18:07:09|24697.98
18:07:10|24707.36
18:07:11|24707.36
18:07:12|24707.36
18:07:13|24707.36
18:07:14|24707.36
18:07:15|24707.36
18:07:16|24707.36
18:07:17|24707.
18:07:18|24707.
18:07:19|24703.
18:07:20|24702.
18:07:22|24702.
18:07:23|24702.
18:07:24|24702.
18:07:25|24702.
18:07:26|24702.
18:07:27|24702.
18:07:28|24704.4
18:07:29|24704.4
18:07:30|24704.4
18:07:32|24701.4
18:07:32|24701.4
18:07:34|24702.98
18:07:34|24702.98
18:07:35|24698.99
18:07:37|24698.99
18:07:38|24698.99
18:07:39|24698.
18:07:40|24698.83
18:07:41|24698.83
18:07:41|24698.83
18:07:43|24711.5
18:07:43|24711.5
18:07:44|24708.89
18:07:46|24708.89
18:07:47|24712.94
18:07:47|24712.94
18:07:49|24712.94
18:07:49|24710.33
18:07:50|24710.33
18:07:51|24710.33
18:07:53|24710.35
18:07:54|24710.3
18:07:55|24710.3
18:07:56|24705.
18:07:57|24705.
18:07:58|24705.
18:07:58|24702.
18:08:00|24702.
18:08:01|24702.
18:08:02|24702.
18:08:03|24705.7
18:08:04|24705.7
18:08:05|24701.59
18:08:06|24698.99
18:08:06|24698.99
18:08:07|24698.99
18:08:08|24698.99
18:08:10|24698.99
18:08:10|24698.99
18:08:12|24706.45
18:08:13|24706.45
18:08:14|24706.45
18:08:14|24706.45
18:08:16|24706.45
18:08:16|24706.45
18:08:18|24698.73
18:08:18|24693.01
18:08:20|24693.01
18:08:21|24693.01
18:08:22|24684.85
18:08:23|24684.01
18:08:24|24677.9
18:08:26|24677.9
18:08:27|24671.21
18:08:28|24658.18
18:08:29|24658.18
18:08:30|24663.98
18:08:31|24663.98
18:08:31|24663.98
18:08:32|24663.98
18:08:33|24663.98
18:08:34|24672.44
18:08:36|24680.
18:08:37|24669.94
18:08:38|24669.94
18:08:39|24669.94
18:08:40|24669.94
18:08:41|24675.65
18:08:42|24675.65
18:08:43|24675.65
18:08:44|24688.46
18:08:45|24688.46
18:08:46|24688.46
18:08:47|24694.
18:08:48|24694.
18:08:49|24694.
18:08:50|24694.
18:08:51|24701.77
18:08:52|24701.77
18:08:53|24701.77
18:08:54|24701.77
18:08:55|24701.77
18:08:56|24701.77
18:08:57|24701.77
18:08:58|24701.77
18:08:59|24701.77
18:09:00|24699.86
18:09:01|24699.86
18:09:02|24699.86
18:09:03|24699.86
18:09:04|24699.86
18:09:05|24699.86
18:09:06|24699.86
18:09:07|24698.88
18:09:08|24698.88
18:09:09|24698.88
18:09:11|24698.
18:09:11|24698.
18:09:12|24698.
18:09:13|24693.01
18:09:14|24693.01
18:09:15|24693.01
18:09:16|24693.01
18:09:17|24693.01
18:09:18|24691.21
18:09:19|24691.21
18:09:20|24691.21
18:09:21|24691.21
18:09:23|24692.97
18:09:24|24692.97
18:09:25|24695.
18:09:27|24695.
18:09:27|24695.
18:09:29|24689.66
18:09:30|24685.54
18:09:32|24685.54
18:09:32|24685.54
18:09:33|24685.55
18:09:34|24685.07
18:09:35|24685.07
18:09:36|24685.07
18:09:37|24685.07
18:09:38|24685.07
18:09:39|24685.07
18:09:40|24683.04
18:09:41|24683.04
18:09:42|24683.04
18:09:43|24679.91
18:09:44|24679.91
18:09:45|24677.44
18:09:46|24668.
18:09:47|24668.
18:09:48|24667.22
18:09:49|24658.88
18:09:50|24667.95
18:09:51|24667.95
18:09:52|24670.19
18:09:53|24670.19
18:09:54|24670.19
18:09:56|24670.19
18:09:56|24670.19
18:09:58|24670.19
18:09:59|24670.19
18:09:59|24670.19
18:10:01|24680.77
18:10:02|24680.77
18:10:03|24676.77
18:10:04|24676.77
18:10:04|24676.77
18:10:05|24676.77
18:10:07|24676.77
18:10:07|24676.77
18:10:08|24687.86
18:10:10|24697.
18:10:10|24697.
18:10:12|24697.
18:10:13|24678.11
18:10:13|24678.11
18:10:14|24678.11
18:10:16|24688.96
18:10:17|24688.96
18:10:18|24687.
18:10:19|24687.
18:10:20|24687.
18:10:21|24687.
18:10:22|24687.
18:10:22|24682.02
18:10:24|24682.02
18:10:26|24685.01
18:10:27|24685.01
18:10:28|24687.
18:10:29|24687.
18:10:30|24687.
18:10:31|24687.
18:10:32|24672.94
18:10:33|24678.01
18:10:34|24666.54
18:10:35|24669.54
18:10:36|24675.
18:10:37|24678.17
18:10:38|24678.17
18:10:39|24678.17
18:10:40|24678.17
18:10:42|24678.17
18:10:42|24678.17
18:10:43|24664.01
18:10:44|24664.01
18:10:45|24661.
18:10:46|24661.
18:10:47|24661.
18:10:49|24655.03
18:10:50|24655.03
18:10:50|24655.03
18:10:52|24655.03
18:10:53|24660.
18:10:53|24660.
18:10:55|24660.
18:10:56|24660.04
18:10:56|24660.04
18:10:58|24660.04
18:10:59|24660.04
18:11:00|24660.04
18:11:01|24669.97
18:11:02|24669.97
18:11:03|24669.97
18:11:04|24670.7
18:11:05|24670.7
18:11:06|24670.7
18:11:07|24670.7
18:11:08|24670.7
18:11:09|24670.7
18:11:11|24663.
18:11:12|24663.
18:11:13|24663.
18:11:13|24663.
18:11:15|24663.
18:11:16|24668.77
18:11:16|24668.09
18:11:18|24668.09
18:11:19|24668.09
18:11:20|24671.03
18:11:20|24671.03
18:11:22|24671.03
18:11:23|24671.03
18:11:23|24683.92
18:11:25|24683.92
18:11:26|24683.92
18:11:27|24683.96
18:11:28|24683.96
18:11:29|24683.96
18:11:30|24687.
18:11:31|24687.
18:11:32|24686.8
18:11:33|24686.8
18:11:34|24686.8
18:11:35|24697.32
18:11:36|24697.32
18:11:37|24697.32
18:11:38|24697.32
18:11:39|24697.32
18:11:39|24697.32
18:11:41|24697.32
18:11:42|24697.32
18:11:43|24697.32
18:11:44|24705.
18:11:45|24705.
18:11:45|24704.05
18:11:47|24701.98
18:11:48|24701.98
18:11:49|24701.98
18:11:50|24701.98
18:11:51|24701.98
18:11:52|24703.51
18:11:53|24703.51
18:11:54|24703.01
18:11:55|24703.01
18:11:56|24703.01
18:11:57|24703.01
18:11:58|24703.01
18:11:59|24703.02
18:12:00|24703.02
18:12:02|24703.
18:12:03|24703.
18:12:04|24703.
18:12:05|24703.
18:12:06|24703.97
18:12:07|24703.97
18:12:08|24702.19
18:12:09|24709.
18:12:10|24709.
18:12:11|24710.27
18:12:12|24710.04
18:12:14|24710.04
18:12:15|24710.
18:12:16|24708.86
18:12:17|24708.86
18:12:18|24708.86
18:12:18|24708.86
18:12:19|24708.86
18:12:21|24708.86
18:12:22|24704.99
18:12:22|24689.06
18:12:23|24689.06
18:12:24|24689.06
18:12:25|24689.06
18:12:27|24689.06
18:12:28|24689.06
18:12:29|24693.93
18:12:30|24693.93
18:12:31|24693.93
18:12:31|24711.81
18:12:33|24711.81
18:12:34|24711.81
18:12:35|24711.81
18:12:36|24712.
18:12:37|24712.
18:12:37|24712.
18:12:39|24712.
18:12:40|24712.
18:12:41|24712.
18:12:41|24712.
18:12:43|24717.15
18:12:44|24717.15
18:12:44|24717.15
18:12:46|24711.21
18:12:47|24711.21
18:12:48|24710.1
18:12:49|24710.1
18:12:49|24710.1
18:12:51|24710.1
18:12:52|24710.1
18:12:53|24710.1
18:12:54|24710.1
18:12:55|24710.1
18:12:56|24710.1
18:12:57|24716.88
18:12:58|24716.88
18:12:59|24716.88
18:13:00|24717.24
18:13:02|24717.24
18:13:03|24717.24
18:13:04|24717.26
18:13:06|24717.26
18:13:06|24717.26
18:13:07|24717.26
18:13:08|24708.86
18:13:09|24708.86
18:13:10|24699.93
18:13:11|24701.31
18:13:12|24717.25
18:13:13|24717.25
18:13:15|24718.
18:13:15|24718.04
18:13:17|24718.04
18:13:17|24721.
18:13:19|24721.
18:13:20|24718.
18:13:20|24718.
18:13:22|24718.
18:13:22|24718.
18:13:24|24716.47
18:13:24|24714.34
18:13:26|24714.34
18:13:26|24714.34
18:13:28|24718.
18:13:29|24718.
18:13:29|24718.
18:13:30|24718.
18:13:31|24718.
18:13:32|24718.
18:13:33|24717.
18:13:35|24722.54
18:13:35|24716.96
18:13:36|24716.96
18:13:38|24716.97
18:13:39|24716.97
18:13:39|24716.97
18:13:40|24716.97
18:13:42|24716.97
18:13:42|24716.97
18:13:43|24716.97
18:13:45|24716.97
18:13:45|24716.32
18:13:47|24717.2
18:13:47|24716.31
18:13:48|24717.51
18:13:50|24720.29
18:13:51|24726.
18:13:52|24726.08
18:13:53|24726.08
18:13:54|24723.81
18:13:55|24723.82
18:13:56|24723.81
18:13:57|24723.84
18:13:58|24723.84
18:13:59|24723.84
18:14:00|24723.84
18:14:02|24723.84
18:14:02|24723.84
18:14:04|24723.84
18:14:05|24723.84
18:14:06|24723.84
18:14:07|24732.92
18:14:08|24732.92
18:14:08|24727.01
18:14:09|24727.01
18:14:10|24727.01
18:14:12|24727.01
18:14:13|24725.91
18:14:14|24725.91
18:14:15|24726.06
18:14:15|24726.
18:14:17|24726.
18:14:17|24728.75
18:14:19|24728.75
18:14:20|24728.75
18:14:21|24728.75
18:14:22|24733.06
18:14:22|24733.06
18:14:23|24733.
18:14:24|24733.
18:14:25|24734.
18:14:27|24734.
18:14:28|24734.
18:14:29|24734.
18:14:30|24734.
18:14:31|24733.13
18:14:32|24733.13
18:14:33|24733.13
18:14:34|24730.
18:14:35|24731.42
18:14:36|24731.42
18:14:37|24731.42
18:14:38|24731.42
18:14:39|24731.42
18:14:40|24733.17
18:14:41|24733.17
18:14:42|24733.17
18:14:43|24733.17
18:14:44|24733.17
18:14:45|24733.17
18:14:46|24733.17
18:14:47|24733.17
18:14:48|24740.
18:14:49|24740.
18:14:50|24740.
18:14:51|24740.
18:14:52|24740.
18:14:53|24738.
18:14:54|24738.
18:14:55|24738.
18:14:56|24738.
18:14:57|24729.26
18:14:58|24729.26
18:14:59|24729.6
18:15:00|24720.02
18:15:01|24720.02
18:15:03|24720.02
18:15:04|24720.02
18:15:04|24732.13
18:15:06|24732.13
18:15:07|24732.13
18:15:08|24731.57
18:15:09|24730.97
18:15:10|24730.97
18:15:11|24730.97
18:15:13|24720.
18:15:13|24720.
18:15:14|24718.
18:15:15|24718.
18:15:16|24710.17
18:15:17|24713.88
18:15:18|24707.94
18:15:19|24707.94
18:15:20|24707.94
18:15:21|24704.9
18:15:22|24705.23
18:15:23|24701.
18:15:24|24701.15
18:15:25|24701.15
18:15:26|24701.15
18:15:27|24701.15
18:15:28|24712.04
18:15:29|24712.04
18:15:30|24712.04
18:15:31|24712.04
18:15:32|24712.04
18:15:33|24712.04
18:15:34|24712.04
18:15:35|24712.04
18:15:36|24696.07
18:15:37|24696.07
18:15:38|24696.07
18:15:39|24698.75
18:15:40|24700.
18:15:41|24700.
18:15:42|24700.
18:15:43|24700.
18:15:44|24700.
18:15:45|24700.
18:15:47|24700.
18:15:47|24700.
18:15:48|24700.
18:15:50|24700.
18:15:50|24692.61
18:15:52|24691.51
18:15:53|24692.04
18:15:53|24692.11
18:15:55|24692.11
18:15:56|24692.11
18:15:56|24692.11
18:15:58|24692.11
18:15:58|24692.11
18:15:59|24692.11
18:16:01|24692.11
18:16:01|24692.11
18:16:03|24690.92
18:16:03|24687.07
18:16:05|24687.07
18:16:06|24687.07
18:16:07|24689.77
18:16:08|24689.77
18:16:09|24690.73
18:16:10|24692.12
18:16:11|24692.11
18:16:12|24694.25
18:16:13|24691.02
18:16:14|24691.02
18:16:15|24691.02
18:16:16|24691.02
18:16:17|24691.02
18:16:18|24691.02
18:16:19|24693.73
18:16:20|24693.73
18:16:21|24693.73
18:16:22|24693.73
18:16:23|24693.2
18:16:24|24693.12
18:16:25|24693.12
18:16:26|24693.12
18:16:27|24688.8
18:16:28|24686.69
18:16:29|24686.69
18:16:30|24684.01
18:16:31|24684.
18:16:32|24684.01
18:16:33|24684.01
18:16:34|24684.01
18:16:35|24684.01
18:16:36|24684.
18:16:37|24684.
18:16:38|24684.
18:16:39|24684.
18:16:40|24684.
18:16:41|24679.
18:16:42|24680.88
18:16:43|24680.88
18:16:44|24680.88
18:16:45|24675.49
18:16:46|24675.49
18:16:47|24681.
18:16:49|24681.
18:16:49|24681.
18:16:50|24681.
18:16:51|24681.
18:16:52|24681.
18:16:53|24681.
18:16:55|24681.
18:16:55|24681.
18:16:57|24681.
18:16:57|24677.16
18:16:59|24677.16
18:17:00|24676.
18:17:00|24676.
18:17:01|24676.
18:17:02|24676.
18:17:04|24676.
18:17:05|24676.01
18:17:06|24676.01
18:17:08|24676.01
18:17:08|24676.01
18:17:09|24676.
18:17:10|24676.99
18:17:11|24676.99
18:17:12|24681.01
18:17:13|24681.01
18:17:14|24690.52
18:17:15|24690.52
18:17:16|24695.
18:17:17|24695.
18:17:19|24706.04
18:17:20|24706.3
18:17:21|24706.3
18:17:22|24706.3
18:17:23|24712.94
18:17:23|24712.94
18:17:24|24712.94
18:17:26|24712.94
18:17:27|24712.94
18:17:27|24715.04
18:17:29|24715.04
18:17:30|24715.04
18:17:31|24715.04
18:17:31|24715.04
18:17:33|24715.45
18:17:34|24713.53
18:17:34|24710.
18:17:36|24710.01
18:17:36|24712.71
18:17:38|24712.71
18:17:39|24712.71
18:17:39|24713.77
18:17:41|24713.77
18:17:42|24713.77
18:17:43|24713.3
18:17:44|24713.3
18:17:44|24711.23
18:17:45|24708.
18:17:47|24708.
18:17:48|24708.05
18:17:48|24708.05
18:17:50|24708.05
18:17:50|24712.
18:17:51|24712.
18:17:52|24704.11
18:17:53|24704.11
18:17:54|24704.11
18:17:55|24704.11
18:17:56|24704.11
18:17:58|24704.11
18:17:59|24704.11
18:17:59|24696.28
18:18:00|24696.28
18:18:02|24705.
18:18:02|24705.
18:18:03|24705.
18:18:05|24705.
18:18:06|24705.
18:18:07|24705.
18:18:08|24705.
18:18:09|24706.56
18:18:11|24706.56
18:18:12|24706.53
18:18:13|24706.53
18:18:14|24706.53
18:18:14|24710.
18:18:16|24713.3
18:18:17|24713.3
18:18:18|24713.3
18:18:19|24713.3
18:18:20|24714.3
18:18:20|24714.3
18:18:22|24706.05
18:18:23|24706.05
18:18:24|24706.05
18:18:24|24709.
18:18:25|24709.
18:18:27|24709.
18:18:28|24708.42
18:18:28|24711.42
18:18:29|24708.92
18:18:30|24708.92
18:18:31|24708.87
18:18:32|24708.87
18:18:33|24708.85
18:18:35|24708.85
18:18:36|24708.85
18:18:36|24708.85
18:18:38|24708.85
18:18:39|24708.86
18:18:40|24708.86
18:18:41|24708.86
18:18:42|24708.86
18:18:43|24711.09
18:18:44|24711.09
18:18:44|24711.09
18:18:45|24711.09
18:18:47|24711.04
18:18:48|24711.03
18:18:48|24710.76
18:18:50|24710.76
18:18:50|24710.94
18:18:51|24712.07
18:18:53|24712.08
18:18:53|24712.08
18:18:54|24712.08
18:18:55|24712.08
18:18:56|24712.08
18:18:58|24712.08
18:18:58|24711.86
18:19:00|24711.86
18:19:01|24711.86
18:19:01|24711.86
18:19:02|24712.08
18:19:03|24712.08
18:19:05|24713.27
18:19:06|24715.08
18:19:07|24716.22
18:19:08|24716.43
18:19:09|24716.66
18:19:10|24716.94
18:19:12|24716.94
18:19:13|24717.24
18:19:14|24717.65
18:19:15|24725.14
18:19:16|24725.14
18:19:17|24721.32
18:19:18|24723.84
18:19:19|24721.42
18:19:20|24726.
18:19:21|24730.7
18:19:22|24730.7
18:19:23|24730.7
18:19:24|24732.32
18:19:25|24732.33
18:19:26|24732.33
18:19:27|24740.91
18:19:28|24740.91
18:19:29|24740.91
18:19:30|24740.91
18:19:31|24737.44
18:19:33|24737.43
18:19:33|24737.44
18:19:34|24737.4
18:19:35|24737.4
18:19:37|24737.39
18:19:37|24737.3
18:19:38|24737.44
18:19:40|24737.44
18:19:40|24737.44
18:19:41|24738.75
18:19:43|24738.75
18:19:44|24743.12
18:19:45|24743.13
18:19:45|24743.13
18:19:46|24743.03
18:19:48|24745.27
18:19:48|24745.27
18:19:49|24745.27
18:19:50|24750.71
18:19:51|24750.71
18:19:52|24750.25
18:19:53|24750.25
18:19:55|24750.25
18:19:56|24750.69
18:19:57|24750.69
18:19:57|24750.78
18:19:58|24750.78
18:20:00|24750.8
18:20:01|24750.8
18:20:01|24750.8
18:20:02|24750.07
18:20:03|24750.07
18:20:05|24750.75
18:20:05|24750.67
18:20:07|24748.27
18:20:08|24746.33
18:20:10|24746.33
18:20:11|24746.33
18:20:12|24746.33
18:20:13|24746.33
18:20:14|24746.33
18:20:15|24746.33
18:20:16|24746.33
18:20:17|24737.72
18:20:18|24737.72
18:20:19|24737.72
18:20:20|24730.98
18:20:21|24730.98
18:20:22|24730.98
18:20:23|24731.72
18:20:24|24721.13
18:20:25|24721.13
18:20:26|24724.
18:20:27|24730.13
18:20:28|24730.13
18:20:29|24729.31
18:20:30|24729.31
18:20:31|24734.49
18:20:32|24731.2
18:20:32|24731.2
18:20:34|24731.2
18:20:34|24731.2
18:20:36|24727.71
18:20:37|24727.71
18:20:38|24727.71
18:20:39|24727.71
18:20:40|24732.
18:20:41|24732.
18:20:42|24733.26
18:20:43|24733.26
18:20:44|24733.26
18:20:45|24733.26
18:20:46|24733.26
18:20:47|24741.1
18:20:48|24741.1
18:20:49|24741.1
18:20:50|24742.24
18:20:51|24742.24
18:20:52|24746.06
18:20:53|24751.45
18:20:54|24751.45
18:20:55|24745.84
18:20:56|24745.84
18:20:57|24745.84
18:20:59|24745.84
18:21:00|24745.84
18:21:00|24748.33
18:21:01|24748.29
18:21:03|24748.29
18:21:04|24748.29
18:21:04|24748.29
18:21:06|24748.51
18:21:06|24748.51
18:21:08|24748.51
18:21:09|24747.98
18:21:10|24747.98
18:21:11|24747.24
18:21:12|24747.24
18:21:13|24747.24
18:21:14|24747.24
18:21:15|24747.21
18:21:16|24742.93
18:21:17|24742.93
18:21:18|24742.93
18:21:19|24740.41
18:21:20|24740.41
18:21:21|24740.41
18:21:22|24740.41
18:21:23|24740.41
18:21:24|24740.4
18:21:25|24739.35
18:21:26|24728.4
18:21:27|24728.4
18:21:28|24728.4
18:21:29|24726.01
18:21:30|24726.01
18:21:30|24728.99
18:21:32|24728.99
18:21:33|24728.99
18:21:34|24733.26
18:21:34|24733.26
18:21:36|24733.26
18:21:37|24736.72
18:21:38|24737.09
18:21:39|24737.09
18:21:39|24737.09
18:21:41|24737.09
18:21:42|24735.42
18:21:43|24735.91
18:21:44|24737.12
18:21:45|24737.12
18:21:45|24737.12
18:21:47|24738.99
18:21:48|24737.31
18:21:49|24743.85
18:21:50|24738.16
18:21:51|24737.79
18:21:52|24737.79
18:21:53|24737.79
18:21:54|24737.79
18:21:54|24737.79
18:21:55|24738.16
18:21:56|24738.16
18:21:58|24738.16
18:21:59|24738.16
18:22:00|24737.
18:22:01|24737.
18:22:02|24737.
18:22:02|24737.
18:22:03|24735.86
18:22:05|24735.1
18:22:06|24735.05
18:22:07|24735.05
18:22:07|24731.96
18:22:09|24731.96
18:22:11|24730.
18:22:11|24730.
18:22:12|24730.
18:22:13|24730.
18:22:15|24730.
18:22:15|24729.
18:22:17|24730.99
18:22:18|24731.
18:22:19|24738.15
18:22:20|24738.15
18:22:21|24738.15
18:22:22|24738.15
18:22:23|24738.15
18:22:24|24738.15
18:22:25|24738.15
18:22:26|24746.
18:22:27|24746.
18:22:28|24746.
18:22:29|24746.
18:22:30|24746.
18:22:31|24743.71
18:22:32|24743.71
18:22:33|24743.71
18:22:34|24743.71
18:22:35|24748.98
18:22:36|24748.98
18:22:37|24748.98
18:22:38|24748.98
18:22:39|24748.98
18:22:40|24748.96
18:22:41|24748.96
18:22:42|24748.92
18:22:43|24749.
18:22:44|24749.
18:22:45|24749.
18:22:46|24749.
18:22:47|24751.26
18:22:48|24751.17
18:22:49|24751.17
18:22:50|24751.02
18:22:51|24751.02
18:22:52|24751.01
18:22:53|24751.01
18:22:54|24751.01
18:22:55|24750.01
18:22:56|24750.01
18:22:57|24746.
18:22:58|24746.
18:22:59|24746.
18:23:00|24748.47
18:23:01|24748.47
18:23:02|24739.8
18:23:03|24735.
18:23:04|24735.
18:23:05|24735.
18:23:06|24735.03
18:23:07|24739.43
18:23:08|24741.38
18:23:09|24747.
18:23:10|24746.78
18:23:12|24744.96
18:23:12|24738.96
18:23:13|24735.
18:23:14|24735.
18:23:16|24735.
18:23:17|24735.
18:23:18|24731.15
18:23:19|24731.15
18:23:20|24731.15
18:23:21|24739.57
18:23:22|24739.57
18:23:23|24739.57
18:23:24|24739.57
18:23:25|24739.57
18:23:26|24739.57
18:23:27|24739.57
18:23:28|24739.57
18:23:29|24739.57
18:23:30|24739.57
18:23:31|24739.57
18:23:32|24739.94
18:23:33|24739.94
18:23:34|24739.94
18:23:35|24739.94
18:23:36|24739.94
18:23:37|24739.94
18:23:38|24739.94
18:23:39|24739.94
18:23:40|24738.82
18:23:41|24738.82
18:23:42|24738.82
18:23:43|24738.82
18:23:44|24738.82
18:23:45|24738.82
18:23:46|24738.82
18:23:47|24738.82
18:23:48|24738.82
18:23:49|24738.82
18:23:50|24746.07
18:23:51|24746.59
18:23:53|24746.59
18:23:53|24746.59
18:23:54|24745.62
18:23:55|24747.99
18:23:56|24747.99
18:23:57|24747.99
18:23:58|24748.08
18:23:59|24748.08
18:24:00|24753.67
18:24:01|24753.67
18:24:02|24753.67
18:24:03|24753.67
18:24:04|24753.67
18:24:06|24753.67
18:24:06|24753.67
18:24:07|24753.67
18:24:09|24753.67
18:24:09|24753.67
18:24:11|24753.67
18:24:13|24753.86
18:24:14|24753.86
18:24:15|24753.86
18:24:16|24753.86
18:24:17|24753.86
18:24:18|24753.86
18:24:19|24753.86
18:24:20|24753.86
18:24:21|24753.86
18:24:22|24753.86
18:24:23|24753.86
18:24:23|24753.86
18:24:25|24753.86
18:24:26|24753.86
18:24:27|24758.75
18:24:28|24762.2
18:24:29|24762.2
18:24:30|24762.2
18:24:31|24762.2
18:24:32|24762.2
18:24:33|24761.38
18:24:34|24761.38
18:24:35|24761.38
18:24:36|24761.38
18:24:37|24761.38
18:24:38|24766.
18:24:39|24766.
18:24:40|24766.
18:24:41|24775.47
18:24:42|24775.47
18:24:43|24775.47
18:24:44|24775.47
18:24:45|24774.4
18:24:46|24774.4
18:24:47|24774.4
18:24:48|24782.07
18:24:49|24782.07
18:24:50|24782.07
18:24:51|24782.07
18:24:52|24782.93
18:24:53|24782.93
18:24:54|24784.73
18:24:55|24784.77
18:24:56|24784.77
18:24:57|24784.77
18:24:58|24784.77
18:24:59|24786.16
18:25:00|24786.2
18:25:01|24784.34
18:25:02|24784.34
18:25:03|24784.34
18:25:04|24786.
18:25:05|24782.11
18:25:06|24774.4
18:25:07|24770.44
18:25:08|24770.44
18:25:09|24766.
18:25:10|24766.
18:25:11|24766.
18:25:12|24766.
18:25:13|24766.
18:25:15|24766.
18:25:16|24763.09
18:25:16|24763.09
18:25:17|24763.09
18:25:19|24761.
18:25:20|24756.14
18:25:21|24755.96
18:25:22|24755.96
18:25:22|24759.52
18:25:24|24759.52
18:25:25|24759.52
18:25:26|24759.52
18:25:27|24759.52
18:25:28|24753.95
18:25:28|24753.86
18:25:30|24753.86
18:25:31|24755.
18:25:32|24754.58
18:25:33|24754.58
18:25:34|24758.52
18:25:34|24758.52
18:25:36|24757.
18:25:37|24755.74
18:25:38|24755.74
18:25:38|24755.74
18:25:40|24755.74
18:25:41|24753.86
18:25:41|24753.86
18:25:43|24753.86
18:25:43|24753.86
18:25:45|24753.86
18:25:46|24753.87
18:25:47|24754.45
18:25:48|24753.87
18:25:49|24753.87
18:25:50|24753.87
18:25:50|24753.87
18:25:52|24753.87
18:25:53|24753.86
18:25:54|24750.32
18:25:55|24750.
18:25:55|24750.
18:25:57|24747.99
18:25:58|24747.99
18:25:59|24747.99
18:26:00|24747.99
18:26:01|24747.99
18:26:02|24747.99
18:26:03|24747.99
18:26:03|24747.99
18:26:05|24747.
18:26:06|24747.
18:26:07|24747.
18:26:07|24746.96
18:26:09|24746.96
18:26:10|24746.96
18:26:11|24746.96
18:26:11|24746.
18:26:13|24746.
18:26:15|24746.
18:26:15|24746.
18:26:16|24746.
18:26:17|24741.61
18:26:18|24741.61
18:26:19|24748.99
18:26:20|24748.99
18:26:21|24748.99
18:26:22|24748.99
18:26:23|24748.99
18:26:24|24748.99
18:26:25|24748.99
18:26:26|24748.21
18:26:27|24748.21
18:26:28|24748.21
18:26:29|24747.06
18:26:30|24747.06
18:26:31|24747.06
18:26:32|24747.06
18:26:33|24747.06
18:26:34|24747.06
18:26:35|24747.06
18:26:36|24751.77
18:26:37|24751.77
18:26:38|24753.92
18:26:39|24762.12
18:26:40|24762.1
18:26:41|24762.1
18:26:42|24762.1
18:26:43|24762.1
18:26:44|24762.1
18:26:45|24762.1
18:26:46|24762.1
18:26:47|24762.1
18:26:49|24762.12
18:26:49|24761.36
18:26:50|24756.11
18:26:51|24753.45
18:26:52|24753.45
18:26:53|24753.45
18:26:54|24753.45
18:26:55|24753.45
18:26:56|24767.75
18:26:57|24767.75
18:26:58|24768.42
18:26:59|24775.58
18:27:00|24775.58
18:27:01|24775.58
18:27:02|24775.58
18:27:03|24775.58
18:27:04|24775.58
18:27:05|24773.44
18:27:06|24773.44
18:27:07|24773.44
18:27:08|24768.
18:27:09|24768.
18:27:10|24768.
18:27:11|24767.7
18:27:12|24768.01
18:27:14|24763.01
18:27:15|24763.01
18:27:16|24763.28
18:27:17|24763.28
18:27:18|24763.28
18:27:19|24763.28
18:27:20|24763.28
18:27:21|24763.28
18:27:22|24763.28
18:27:23|24763.28
18:27:24|24763.28
18:27:25|24776.41
18:27:26|24776.21
18:27:27|24776.21
18:27:28|24776.21
18:27:29|24776.21
18:27:30|24776.21
18:27:31|24776.21
18:27:32|24776.21
18:27:33|24782.85
18:27:34|24782.85
18:27:35|24782.85
18:27:36|24782.85
18:27:37|24782.85
18:27:38|24782.85
18:27:39|24782.85
18:27:40|24782.85
18:27:41|24782.85
18:27:42|24782.85
18:27:43|24782.85
18:27:44|24789.
18:27:45|24789.
18:27:46|24790.
18:27:47|24790.
18:27:48|24790.16
18:27:49|24790.16
18:27:50|24790.16
18:27:51|24790.16
18:27:52|24790.16
18:27:53|24790.16
18:27:54|24790.16
18:27:55|24790.16
18:27:56|24790.16
18:27:57|24790.16
18:27:58|24790.16
18:27:59|24790.16
18:28:00|24790.16
18:28:01|24790.
18:28:02|24790.
18:28:03|24790.
18:28:04|24790.
18:28:05|24782.42
18:28:06|24782.42
18:28:07|24782.42
18:28:08|24782.42
18:28:09|24779.49
18:28:10|24770.92
18:28:11|24769.91
18:28:12|24769.91
18:28:13|24765.41
18:28:14|24765.41
18:28:15|24775.51
18:28:16|24775.51
18:28:17|24775.51
18:28:19|24775.51
18:28:20|24775.51
18:28:21|24775.51
18:28:22|24786.92
18:28:23|24787.61
18:28:24|24787.58
18:28:25|24788.05
18:28:26|24789.
18:28:27|24791.
18:28:28|24791.
18:28:29|24791.
18:28:30|24791.
18:28:31|24792.82
18:28:32|24792.82
18:28:33|24791.
18:28:34|24791.
18:28:35|24789.85
18:28:36|24789.85
18:28:37|24789.85
18:28:38|24789.85
18:28:39|24789.85
18:28:40|24789.85
18:28:41|24794.
18:28:42|24796.73
18:28:43|24796.73
18:28:44|24796.73
18:28:45|24796.73
18:28:46|24796.73
18:28:47|24796.73
18:28:48|24796.73
18:28:49|24796.73
18:28:50|24796.73
18:28:51|24796.73
18:28:52|24796.36
18:28:53|24796.36
18:28:54|24796.36
18:28:55|24798.01
18:28:56|24798.01
18:28:57|24798.01
18:28:58|24798.01
18:28:59|24798.65
18:29:00|24798.65
18:29:01|24797.45
18:29:02|24797.45
18:29:03|24797.45
18:29:04|24794.
18:29:05|24794.
18:29:06|24794.
18:29:07|24794.
18:29:08|24791.26
18:29:09|24798.
18:29:10|24798.
18:29:11|24796.07
18:29:12|24796.07
18:29:13|24796.07
18:29:14|24796.07
18:29:15|24796.07
18:29:17|24796.01
18:29:18|24796.01
18:29:19|24794.
18:29:20|24794.
18:29:21|24794.
18:29:22|24794.
18:29:23|24794.
18:29:24|24794.
18:29:26|24794.
18:29:26|24794.
18:29:27|24794.
18:29:28|24790.36
18:29:29|24790.36
18:29:30|24796.24
18:29:31|24796.24
18:29:32|24796.24
18:29:33|24788.
18:29:34|24788.
18:29:35|24788.
18:29:36|24781.2
18:29:37|24781.2
18:29:38|24781.15
18:29:39|24781.15
18:29:40|24783.63
18:29:41|24784.
18:29:42|24783.6
18:29:43|24783.6
18:29:44|24781.01
18:29:45|24781.01
18:29:46|24781.01
18:29:47|24781.01
18:29:48|24781.01
18:29:49|24781.01
18:29:50|24781.01
18:29:51|24773.63
18:29:52|24772.68
18:29:53|24772.68
18:29:54|24772.68
18:29:55|24772.68
18:29:56|24770.73
18:29:57|24770.73
18:29:58|24773.74
18:29:59|24773.74
18:30:00|24773.74
18:30:01|24774.
18:30:02|24774.
18:30:03|24774.
18:30:04|24776.51
18:30:05|24778.68
18:30:06|24778.68
18:30:07|24784.
18:30:08|24783.56
18:30:09|24783.06
18:30:10|24783.06
18:30:11|24783.06
18:30:12|24783.06
18:30:13|24783.
18:30:14|24774.
18:30:15|24768.83
18:30:17|24768.83
18:30:18|24768.83
18:30:19|24768.83
18:30:20|24768.83
18:30:22|24768.
18:30:22|24768.
18:30:23|24768.
18:30:25|24768.
18:30:25|24768.
18:30:27|24768.
18:30:28|24768.
18:30:29|24768.
18:30:30|24763.28
18:30:31|24763.28
18:30:32|24763.68
18:30:33|24763.68
18:30:34|24763.35
18:30:34|24763.35
18:30:36|24763.28
18:30:37|24763.28
18:30:38|24763.28
18:30:39|24763.28
18:30:40|24763.3
18:30:41|24763.28
18:30:42|24763.28
18:30:43|24759.53
18:30:44|24759.53
18:30:46|24762.13
18:30:46|24748.02
18:30:47|24746.44
18:30:48|24746.44
18:30:49|24744.99
18:30:50|24743.7
18:30:51|24743.68
18:30:52|24743.68
18:30:53|24743.68
18:30:54|24743.68
18:30:55|24743.68
18:30:56|24743.68
18:30:57|24737.99
18:30:58|24737.99
18:30:59|24738.
18:31:00|24738.
18:31:02|24738.
18:31:02|24738.
18:31:03|24737.98
18:31:04|24737.98
18:31:05|24737.98
18:31:06|24737.98
18:31:07|24744.99
18:31:08|24744.99
18:31:09|24744.99
18:31:10|24748.69
18:31:11|24748.69
18:31:12|24749.75
18:31:13|24749.75
18:31:14|24749.75
18:31:15|24749.75
18:31:16|24749.75
18:31:18|24756.7
18:31:19|24756.7
18:31:21|24756.7
18:31:21|24748.07
18:31:23|24748.07
18:31:24|24748.07
18:31:25|24748.07
18:31:26|24748.07
18:31:27|24748.07
18:31:28|24748.07
18:31:29|24748.07
18:31:29|24748.07
18:31:31|24748.07
18:31:31|24750.49
18:31:33|24757.39
18:31:34|24757.39
18:31:35|24757.39
18:31:36|24757.39
18:31:37|24761.83
18:31:38|24761.83
18:31:39|24761.83
18:31:40|24761.83
18:31:41|24761.83
18:31:43|24761.83
18:31:43|24751.45
18:31:44|24751.45
18:31:45|24751.45
18:31:46|24751.45
18:31:47|24753.98
18:31:48|24753.59
18:31:49|24753.59
18:31:50|24753.59
18:31:52|24753.59
18:31:53|24759.2
18:31:53|24759.2
18:31:54|24755.
18:31:56|24756.
18:31:57|24756.
18:31:58|24756.
18:31:59|24756.
18:32:00|24756.
18:32:01|24756.
18:32:02|24752.
18:32:03|24752.
18:32:04|24752.
18:32:05|24752.
18:32:06|24752.
18:32:07|24752.
18:32:08|24752.
18:32:09|24752.
18:32:10|24752.
18:32:11|24752.
18:32:12|24752.
18:32:13|24752.
18:32:14|24752.
18:32:15|24750.01
18:32:16|24750.01
18:32:17|24759.29
18:32:19|24759.29
18:32:20|24758.48
18:32:20|24756.35
18:32:22|24754.
18:32:23|24754.
18:32:24|24754.
18:32:25|24754.
18:32:26|24754.
18:32:27|24754.25
18:32:28|24754.25
18:32:29|24754.25
18:32:30|24754.25
18:32:31|24756.35
18:32:32|24756.35
18:32:33|24756.35
18:32:34|24756.35
18:32:35|24756.35
18:32:36|24756.35
18:32:37|24756.35
18:32:38|24757.
18:32:39|24757.
18:32:40|24758.16
18:32:41|24758.16
18:32:42|24758.16
18:32:43|24758.16
18:32:44|24758.16
18:32:45|24758.16
18:32:46|24758.16
18:32:47|24758.16
18:32:48|24758.16
18:32:49|24758.16
18:32:50|24758.16
18:32:51|24758.16
18:32:52|24759.01
18:32:53|24759.01
18:32:54|24759.01
18:32:55|24759.01
18:32:56|24759.01
18:32:57|24759.01
18:32:58|24759.01
18:32:59|24759.01
18:33:00|24759.01
18:33:01|24759.01
18:33:02|24759.01
18:33:03|24759.01
18:33:04|24759.01
18:33:05|24759.01
18:33:06|24759.01
18:33:07|24759.01
18:33:08|24759.01
18:33:09|24759.01
18:33:10|24759.01
18:33:11|24759.01
18:33:12|24761.52
18:33:13|24763.45
18:33:14|24763.45
18:33:15|24763.45
18:33:16|24763.33
18:33:17|24763.33
18:33:18|24759.02
18:33:19|24759.02
18:33:21|24759.02
18:33:22|24756.35
18:33:23|24756.35
18:33:24|24756.35
18:33:25|24756.35
18:33:26|24756.36
18:33:27|24750.
18:33:28|24750.
18:33:29|24750.
18:33:30|24750.
18:33:31|24750.
18:33:32|24750.
18:33:34|24750.
18:33:35|24750.
18:33:36|24750.
18:33:36|24750.
18:33:38|24750.
18:33:39|24750.
18:33:40|24750.
18:33:41|24750.
18:33:42|24750.
18:33:43|24750.
18:33:44|24750.
18:33:45|24750.
18:33:46|24750.
18:33:47|24750.
18:33:48|24750.
18:33:49|24750.
18:33:50|24750.
18:33:51|24750.
18:33:52|24750.
18:33:53|24750.
18:33:54|24750.
18:33:55|24763.26
18:33:56|24763.26
18:33:57|24763.26
18:33:58|24763.26
18:33:59|24763.26
18:34:00|24763.26
18:34:01|24763.26
18:34:02|24763.26
18:34:03|24763.26
18:34:04|24763.26
18:34:05|24763.26
18:34:07|24762.01
18:34:07|24762.01
18:34:08|24758.12
18:34:09|24758.12
18:34:10|24758.12
18:34:11|24758.12
18:34:12|24760.6
18:34:14|24760.6
18:34:14|24760.6
18:34:15|24760.6
18:34:16|24760.6
18:34:17|24760.6
18:34:18|24763.29
18:34:19|24766.53
18:34:21|24767.32
18:34:22|24767.32
18:34:23|24767.32
18:34:24|24767.32
18:34:25|24767.32
18:34:26|24767.32
18:34:27|24767.32
18:34:28|24767.32
18:34:30|24766.01
18:34:30|24766.01
18:34:31|24766.01
18:34:32|24766.01
18:34:33|24766.01
18:34:34|24766.02
18:34:35|24766.02
18:34:36|24766.02
18:34:37|24766.02
18:34:38|24766.02
18:34:39|24766.02
18:34:40|24766.02
18:34:41|24766.55
18:34:42|24766.55
18:34:43|24766.55
18:34:44|24766.55
18:34:45|24766.55
18:34:46|24766.55
18:34:47|24766.55
18:34:48|24766.55
18:34:50|24767.31
18:34:50|24767.31
18:34:52|24767.31
18:34:52|24767.31
18:34:53|24767.31
18:34:55|24767.31
18:34:56|24767.31
18:34:56|24767.31
18:34:58|24767.31
18:34:58|24767.31
18:34:59|24763.02
18:35:00|24763.18
18:35:01|24763.18
18:35:03|24763.39
18:35:04|24763.39
18:35:05|24763.39
18:35:06|24763.39
18:35:06|24763.39
18:35:07|24757.91
18:35:08|24758.82
18:35:10|24753.55
18:35:10|24753.55
18:35:12|24753.55
18:35:12|24753.55
18:35:13|24753.56
18:35:15|24753.52
18:35:16|24753.52
18:35:17|24753.51
18:35:18|24753.52
18:35:19|24753.51
18:35:20|24753.49
18:35:20|24753.49
18:35:22|24750.
18:35:23|24750.
18:35:24|24750.
18:35:25|24750.
18:35:27|24750.01
18:35:27|24750.01
18:35:29|24744.
18:35:30|24744.
18:35:30|24736.87
18:35:32|24736.87
18:35:33|24736.87
18:35:34|24736.87
18:35:35|24736.87
18:35:35|24736.87
18:35:37|24736.87
18:35:38|24736.83
18:35:39|24736.83
18:35:40|24736.83
18:35:41|24735.22
18:35:42|24735.22
18:35:43|24734.53
18:35:44|24730.
18:35:45|24729.08
18:35:46|24729.01
18:35:47|24729.01
18:35:48|24729.01
18:35:49|24729.01
18:35:50|24729.01
18:35:51|24729.01
18:35:52|24729.08
18:35:53|24729.08
18:35:54|24729.08
18:35:55|24733.98
18:35:56|24733.98
18:35:57|24733.98
18:35:58|24733.98
18:35:59|24733.63
18:36:00|24738.39
18:36:01|24738.46
18:36:02|24739.34
18:36:03|24739.34
18:36:04|24739.34
18:36:05|24739.34
18:36:06|24739.34
18:36:07|24739.34
18:36:08|24739.34
18:36:09|24739.34
18:36:10|24739.34
18:36:11|24739.34
18:36:12|24739.34
18:36:13|24739.34
18:36:14|24739.34
18:36:15|24739.34
18:36:16|24739.34
18:36:17|24743.1
18:36:18|24743.1
18:36:19|24743.43
18:36:20|24744.23
18:36:21|24744.23
18:36:22|24744.64
18:36:23|24744.64
18:36:24|24744.64
18:36:25|24744.64
18:36:27|24759.03
18:36:27|24759.03
18:36:29|24759.13
18:36:30|24759.13
18:36:31|24759.13
18:36:32|24759.13
18:36:33|24759.13
18:36:34|24759.13
18:36:35|24756.01
18:36:36|24756.01
18:36:37|24756.01
18:36:38|24756.01
18:36:38|24752.33
18:36:40|24752.33
18:36:41|24752.02
18:36:42|24747.23
18:36:43|24746.69
18:36:43|24746.69
18:36:45|24746.69
18:36:46|24746.69
18:36:47|24746.69
18:36:47|24746.69
18:36:49|24754.92
18:36:50|24754.92
18:36:51|24754.92
18:36:52|24754.92
18:36:52|24754.92
18:36:54|24754.92
18:36:55|24754.92
18:36:56|24754.92
18:36:57|24753.
18:36:58|24753.
18:36:59|24752.98
18:37:00|24752.98
18:37:01|24752.98
18:37:02|24761.06
18:37:03|24761.06
18:37:04|24763.25
18:37:05|24763.25
18:37:06|24763.25
18:37:06|24763.25
18:37:08|24765.06
18:37:09|24765.06
18:37:10|24765.06
18:37:11|24765.06
18:37:12|24765.06
18:37:13|24765.06
18:37:14|24765.06
18:37:15|24765.06
18:37:16|24765.06
18:37:17|24762.96
18:37:18|24762.54
18:37:18|24762.53
18:37:20|24762.53
18:37:21|24762.53
18:37:22|24762.53
18:37:23|24762.53
18:37:24|24762.53
18:37:25|24762.53
18:37:26|24762.53
18:37:27|24762.53
18:37:29|24762.53
18:37:29|24762.53
18:37:30|24762.53
18:37:31|24766.35
18:37:33|24766.71
18:37:33|24766.71
18:37:34|24766.71
18:37:35|24766.71
18:37:36|24766.71
18:37:37|24767.32
18:37:38|24767.32
18:37:39|24767.32
18:37:40|24767.32
18:37:41|24767.32
18:37:42|24766.32
18:37:43|24766.32
18:37:44|24766.32
18:37:45|24766.32
18:37:46|24766.32
18:37:47|24766.32
18:37:48|24766.31
18:37:49|24766.3
18:37:50|24766.31
18:37:51|24767.32
18:37:52|24767.32
18:37:53|24767.32
18:37:55|24767.32
18:37:55|24767.
18:37:56|24767.
18:37:57|24767.
18:37:58|24767.
18:37:59|24767.
18:38:00|24767.
18:38:01|24767.
18:38:02|24767.
18:38:03|24767.
18:38:04|24767.32
18:38:05|24767.32
18:38:06|24767.32
18:38:07|24767.32
18:38:08|24767.32
18:38:09|24767.32
18:38:10|24767.36
18:38:12|24767.36
18:38:13|24771.6
18:38:14|24771.6
18:38:15|24771.6
18:38:16|24771.6
18:38:16|24771.6
18:38:17|24771.6
18:38:18|24771.6
18:38:20|24771.6
18:38:21|24771.6
18:38:22|24780.97
18:38:23|24780.97
18:38:24|24780.97
18:38:25|24778.88
18:38:27|24778.88
18:38:28|24778.88
18:38:28|24778.88
18:38:29|24778.88
18:38:31|24778.7
18:38:31|24778.7
18:38:32|24778.7
18:38:33|24780.96
18:38:35|24780.96
18:38:36|24780.96
18:38:36|24780.96
18:38:38|24784.1
18:38:38|24784.1
18:38:40|24785.
18:38:41|24787.7
18:38:42|24787.7
18:38:42|24787.7
18:38:43|24787.7
18:38:44|24787.7
18:38:45|24787.6
18:38:46|24787.6
18:38:47|24787.6
18:38:48|24787.6
18:38:50|24787.6
18:38:51|24787.6
18:38:52|24787.75
18:38:52|24787.75
18:38:53|24787.75
18:38:55|24787.75
18:38:55|24787.75
18:38:56|24787.88
18:38:58|24799.
18:38:58|24806.91
18:39:00|24819.13
18:39:01|24815.77
18:39:02|24815.77
18:39:02|24815.77
18:39:03|24810.12
18:39:05|24810.12
18:39:06|24810.12
18:39:07|24815.84
18:39:08|24819.13
18:39:09|24819.13
18:39:10|24810.47
18:39:11|24810.47
18:39:12|24810.47
18:39:13|24810.47
18:39:14|24799.72
18:39:15|24799.72
18:39:16|24799.72
18:39:17|24803.11
18:39:18|24799.
18:39:19|24799.
18:39:20|24799.
18:39:21|24809.28
18:39:22|24809.28
18:39:23|24809.28
18:39:24|24809.28
18:39:25|24800.64
18:39:27|24800.64
18:39:28|24801.88
18:39:29|24801.88
18:39:30|24801.88
18:39:31|24801.88
18:39:32|24801.89
18:39:33|24801.89
18:39:34|24801.89
18:39:36|24809.01
18:39:37|24809.01
18:39:37|24812.08
18:39:39|24812.08
18:39:40|24812.08
18:39:41|24812.08
18:39:42|24810.75
18:39:43|24808.13
18:39:44|24808.13
18:39:45|24808.13
18:39:46|24808.13
18:39:47|24808.13
18:39:48|24808.13
18:39:48|24808.13
18:39:50|24808.13
18:39:51|24808.13
18:39:52|24808.13
18:39:52|24808.13
18:39:54|24804.
18:39:55|24804.
18:39:55|24804.
18:39:57|24804.
18:39:57|24804.
18:39:59|24805.02
18:40:00|24805.02
18:40:02|24805.02
18:40:02|24805.
18:40:03|24805.
18:40:05|24800.
18:40:06|24800.
18:40:07|24800.
18:40:08|24800.
18:40:09|24800.
18:40:10|24796.
18:40:11|24796.
18:40:11|24796.
18:40:12|24796.
18:40:13|24796.
18:40:15|24796.
18:40:16|24796.
18:40:17|24796.
18:40:18|24791.76
18:40:19|24791.76
18:40:20|24787.87
18:40:21|24787.88
18:40:22|24787.88
18:40:22|24787.88
18:40:24|24785.
18:40:24|24785.
18:40:25|24785.
18:40:27|24785.98
18:40:29|24785.98
18:40:29|24785.98
18:40:30|24787.
18:40:32|24787.
18:40:33|24787.
18:40:34|24786.83
18:40:35|24786.83
18:40:36|24786.83
18:40:37|24786.83
18:40:38|24786.83
18:40:38|24786.83
18:40:40|24786.83
18:40:41|24786.83
18:40:42|24786.83
18:40:43|24786.83
18:40:44|24786.83
18:40:45|24786.83
18:40:46|24780.62
18:40:47|24779.54
18:40:47|24777.41
18:40:49|24777.41
18:40:50|24777.41
18:40:51|24775.12
18:40:52|24775.12
18:40:53|24776.79
18:40:54|24776.79
18:40:55|24777.14
18:40:56|24777.14
18:40:57|24777.14
18:40:58|24777.14
18:40:59|24777.14
18:41:00|24785.
18:41:01|24786.99
18:41:02|24786.99
18:41:03|24786.99
18:41:04|24785.79
18:41:05|24785.79
18:41:06|24779.2
18:41:07|24779.2
18:41:08|24779.2
18:41:09|24776.27
18:41:10|24779.6
18:41:12|24779.63
18:41:12|24779.64
18:41:13|24779.64
18:41:14|24779.64
18:41:16|24777.69
18:41:16|24777.69
18:41:17|24777.69
18:41:18|24780.36
18:41:19|24784.47
18:41:20|24784.47
18:41:22|24784.47
18:41:23|24783.78
18:41:23|24787.99
18:41:25|24787.99
18:41:25|24787.09
18:41:27|24787.09
18:41:28|24787.09
18:41:29|24787.09
18:41:30|24787.09
18:41:31|24787.09
18:41:32|24787.09
18:41:33|24785.71
18:41:34|24785.71
18:41:35|24785.71
18:41:36|24785.71
18:41:37|24784.48
18:41:38|24784.52
18:41:39|24784.52
18:41:40|24784.52
18:41:41|24784.52
18:41:42|24785.43
18:41:43|24785.43
18:41:44|24785.43
18:41:45|24785.42
18:41:46|24785.42
18:41:47|24785.42
18:41:48|24785.39
18:41:49|24785.39
18:41:51|24785.37
18:41:51|24785.6
18:41:52|24785.6
18:41:53|24785.6
18:41:54|24785.32
18:41:55|24785.32
18:41:56|24785.32
18:41:57|24787.35
18:41:58|24787.35
18:41:59|24787.35
18:42:00|24787.35
18:42:01|24787.35
18:42:02|24782.3
18:42:03|24778.86
18:42:04|24778.86
18:42:05|24778.86
18:42:07|24776.98
18:42:07|24776.98
18:42:09|24776.98
18:42:09|24776.83
18:42:10|24776.83
18:42:12|24776.83
18:42:13|24776.83
18:42:14|24776.83
18:42:14|24776.83
18:42:15|24776.83
18:42:16|24776.83
18:42:17|24776.83
18:42:18|24776.83
18:42:20|24776.83
18:42:20|24776.83
18:42:21|24776.83
18:42:22|24770.
18:42:23|24770.
18:42:24|24770.
18:42:26|24770.
18:42:26|24766.67
18:42:27|24766.67
18:42:29|24766.67
18:42:29|24766.67
18:42:31|24766.67
18:42:31|24766.68
18:42:33|24766.68
18:42:34|24766.67
18:42:34|24766.67
18:42:36|24766.67
18:42:37|24766.67
18:42:38|24766.67
18:42:39|24766.68
18:42:40|24766.68
18:42:41|24766.68
18:42:42|24771.08
18:42:43|24775.33
18:42:44|24775.33
18:42:45|24775.33
18:42:46|24775.33
18:42:47|24777.
18:42:48|24777.
18:42:49|24777.33
18:42:50|24777.33
18:42:51|24777.33
18:42:52|24777.33
18:42:54|24777.33
18:42:54|24777.33
18:42:56|24777.33
18:42:56|24777.33
18:42:58|24777.33
18:42:58|24777.33
18:42:59|24777.33
18:43:01|24777.33
18:43:01|24777.33
18:43:03|24777.33
18:43:03|24777.33
18:43:05|24777.33
18:43:06|24777.33
18:43:07|24777.33
18:43:08|24777.33
18:43:09|24777.33
18:43:10|24777.33
18:43:11|24777.33
18:43:12|24778.99
18:43:13|24778.99
18:43:13|24778.99
18:43:15|24778.99
18:43:15|24778.99
18:43:17|24778.99
18:43:18|24779.26
18:43:19|24780.89
18:43:20|24780.89
18:43:21|24780.89
18:43:22|24780.89
18:43:23|24783.05
18:43:24|24783.05
18:43:25|24783.05
18:43:25|24783.05
18:43:27|24783.05
18:43:27|24783.05
18:43:28|24783.05
18:43:30|24785.06
18:43:32|24788.1
18:43:33|24794.15
18:43:34|24794.15
18:43:35|24794.15
18:43:36|24794.99
18:43:37|24795.
18:43:38|24798.85
18:43:39|24798.85
18:43:40|24798.85
18:43:41|24798.85
18:43:42|24798.85
18:43:43|24798.85
18:43:44|24799.63
18:43:45|24799.63
18:43:46|24799.63
18:43:47|24799.63
18:43:48|24799.63
18:43:49|24799.63
18:43:50|24799.63
18:43:51|24799.63
18:43:52|24794.99
18:43:53|24789.22
18:43:54|24789.22
18:43:55|24791.11
18:43:56|24791.11
18:43:57|24791.11
18:43:58|24791.11
18:43:59|24791.11
18:44:00|24791.11
18:44:01|24793.61
18:44:02|24793.61
18:44:03|24794.99
18:44:04|24800.
18:44:05|24800.
18:44:06|24800.
18:44:07|24800.
18:44:08|24799.99
18:44:09|24799.99
18:44:10|24799.99
18:44:12|24791.4
18:44:12|24791.4
18:44:13|24791.4
18:44:14|24793.27
18:44:15|24793.27
18:44:16|24793.16
18:44:17|24793.16
18:44:18|24793.16
18:44:19|24793.16
18:44:20|24792.66
18:44:22|24794.74
18:44:22|24794.74
18:44:23|24794.74
18:44:25|24794.74
18:44:26|24794.74
18:44:27|24794.74
18:44:27|24794.74
18:44:29|24794.74
18:44:30|24792.39
18:44:31|24792.39
18:44:32|24792.39
18:44:33|24790.
18:44:34|24790.
18:44:35|24790.
18:44:36|24790.
18:44:38|24791.76
18:44:38|24791.76
18:44:39|24791.76
18:44:40|24791.76
18:44:42|24791.76
18:44:42|24791.76
18:44:44|24791.76
18:44:45|24791.76
18:44:45|24791.76
18:44:47|24792.13
18:44:48|24791.81
18:44:49|24791.81
18:44:50|24785.05
18:44:51|24785.05
18:44:52|24784.89
18:44:53|24784.89
18:44:54|24784.89
18:44:55|24784.89
18:44:56|24784.89
18:44:57|24784.89
18:44:58|24784.89
18:44:59|24787.3
18:45:00|24787.3
18:45:01|24787.3
18:45:02|24787.3
18:45:03|24787.3
18:45:04|24787.3
18:45:05|24787.17
18:45:06|24788.15
18:45:07|24790.14
18:45:08|24789.6
18:45:09|24789.6
18:45:10|24784.21
18:45:11|24784.21
18:45:12|24784.21
18:45:13|24784.21
18:45:13|24784.41
18:45:15|24784.41
18:45:16|24784.4
18:45:16|24784.4
18:45:17|24784.4
18:45:18|24784.4
18:45:20|24784.4
18:45:21|24784.4
18:45:22|24784.4
18:45:22|24784.4
18:45:23|24774.8
18:45:25|24774.8
18:45:25|24774.8
18:45:26|24774.8
18:45:28|24774.8
18:45:29|24774.8
18:45:30|24774.8
18:45:31|24772.
18:45:32|24772.
18:45:34|24772.
18:45:34|24772.
18:45:36|24772.
18:45:37|24772.
18:45:38|24772.
18:45:39|24772.
18:45:40|24772.
18:45:41|24772.
18:45:42|24772.
18:45:43|24772.
18:45:43|24772.
18:45:45|24772.
18:45:45|24772.
18:45:47|24774.8
18:45:48|24774.8
18:45:49|24774.8
18:45:49|24774.8
18:45:50|24773.49
18:45:51|24773.49
18:45:53|24773.49
18:45:53|24773.49
18:45:54|24773.49
18:45:56|24773.49
18:45:56|24772.97
18:45:57|24772.97
18:45:58|24772.97
18:45:59|24772.97
18:46:01|24772.97
18:46:02|24772.97
18:46:02|24772.97
18:46:04|24772.97
18:46:05|24772.97
18:46:05|24772.97
18:46:07|24772.97
18:46:08|24772.97
18:46:09|24772.97
18:46:10|24772.97
18:46:11|24765.
18:46:12|24765.
18:46:13|24765.3
18:46:14|24765.11
18:46:16|24765.11
18:46:16|24765.11
18:46:18|24767.22
18:46:18|24767.22
18:46:19|24769.16
18:46:20|24769.16
18:46:21|24769.16
18:46:23|24769.16
18:46:23|24769.16
18:46:24|24769.16
18:46:25|24769.16
18:46:27|24769.16
18:46:28|24769.16
18:46:28|24774.97
18:46:29|24774.97
18:46:30|24778.68
18:46:31|24785.58
18:46:33|24792.15
18:46:34|24792.06
18:46:35|24792.06
18:46:36|24791.02
18:46:37|24791.02
18:46:39|24791.02
18:46:39|24792.53
18:46:40|24792.53
18:46:41|24792.53
18:46:42|24792.53
18:46:43|24792.53
18:46:44|24792.53
18:46:45|24792.53
18:46:46|24793.01
18:46:47|24793.01
18:46:48|24793.01
18:46:49|24793.01
18:46:50|24793.01
18:46:51|24788.55
18:46:52|24788.55
18:46:53|24788.55
18:46:54|24784.65
18:46:55|24784.65
18:46:56|24784.65
18:46:57|24784.65
18:46:58|24790.83
18:46:59|24790.84
18:47:00|24792.05
18:47:01|24792.17
18:47:02|24792.17
18:47:03|24792.18
18:47:04|24792.18
18:47:05|24792.18
18:47:06|24792.18
18:47:07|24796.72
18:47:08|24796.72
18:47:09|24796.72
18:47:10|24796.72
18:47:11|24796.72
18:47:12|24796.37
18:47:14|24796.37
18:47:14|24796.37
18:47:16|24796.37
18:47:16|24796.37
18:47:17|24806.
18:47:18|24804.63
18:47:20|24803.41
18:47:21|24803.41
18:47:21|24803.41
18:47:22|24803.41
18:47:23|24803.41
18:47:24|24803.41
18:47:25|24803.41
18:47:26|24795.33
18:47:28|24799.06
18:47:28|24795.72
18:47:30|24795.72
18:47:31|24795.72
18:47:32|24795.72
18:47:33|24795.88
18:47:34|24795.88
18:47:35|24795.88
18:47:37|24795.88
18:47:38|24797.62
18:47:39|24806.
18:47:39|24806.
18:47:41|24802.79
18:47:42|24802.79
18:47:43|24810.
18:47:44|24810.
18:47:45|24810.
18:47:46|24810.
18:47:47|24816.01
18:47:48|24816.01
18:47:49|24816.01
18:47:50|24816.01
18:47:51|24816.01
18:47:52|24816.01
18:47:53|24816.01
18:47:54|24816.01
18:47:55|24816.01
18:47:56|24816.01
18:47:56|24816.01
18:47:58|24814.01
18:47:59|24806.61
18:47:59|24811.53
18:48:01|24811.53
18:48:02|24811.53
18:48:03|24811.53
18:48:04|24811.53
18:48:05|24803.02
18:48:06|24803.02
18:48:07|24803.02
18:48:08|24803.02
18:48:09|24803.02
18:48:10|24803.02
18:48:10|24805.02
18:48:12|24805.02
18:48:13|24805.02
18:48:14|24805.02
18:48:15|24805.02
18:48:16|24805.02
18:48:17|24805.02
18:48:18|24805.02
18:48:19|24805.02
18:48:20|24805.02
18:48:21|24805.02
18:48:22|24797.23
18:48:23|24797.23
18:48:24|24797.23
18:48:25|24791.68
18:48:26|24791.68
18:48:26|24791.68
18:48:27|24791.81
18:48:29|24789.
18:48:29|24789.
18:48:30|24789.
18:48:32|24789.
18:48:32|24789.
18:48:33|24789.
18:48:35|24789.
18:48:36|24789.
18:48:37|24789.
18:48:38|24789.
18:48:39|24789.
18:48:40|24789.
18:48:41|24789.
18:48:42|24789.
18:48:43|24789.
18:48:44|24800.
18:48:45|24800.
18:48:47|24800.
18:48:47|24800.
18:48:48|24800.
18:48:49|24800.
18:48:50|24800.
18:48:51|24800.
18:48:52|24800.
18:48:53|24800.
18:48:54|24800.
18:48:55|24801.
18:48:56|24801.
18:48:57|24801.
18:48:58|24813.48
18:48:59|24816.64
18:49:00|24816.01
18:49:01|24816.01
18:49:02|24805.03
18:49:03|24810.96
18:49:04|24802.46
18:49:06|24808.
18:49:06|24808.
18:49:07|24808.
18:49:08|24807.52
18:49:10|24808.
18:49:11|24807.52
18:49:12|24807.52
18:49:12|24807.52
18:49:13|24807.52
18:49:14|24807.52
18:49:15|24807.52
18:49:17|24807.52
18:49:17|24807.52
18:49:19|24807.52
18:49:19|24807.52
18:49:21|24807.52
18:49:21|24807.52
18:49:22|24807.52
18:49:24|24807.52
18:49:24|24807.52
18:49:25|24807.52
18:49:26|24807.52
18:49:28|24807.52
18:49:28|24807.52
18:49:29|24807.52
18:49:30|24806.01
18:49:31|24806.01
18:49:33|24806.01
18:49:33|24806.01
18:49:34|24806.01
18:49:36|24806.01
18:49:37|24806.08
18:49:38|24806.08
18:49:40|24806.08
18:49:41|24807.81
18:49:42|24807.67
18:49:43|24807.67
18:49:44|24807.01
18:49:45|24807.01
18:49:46|24807.01
18:49:46|24807.01
18:49:48|24807.01
18:49:49|24807.01
18:49:50|24805.16
18:49:50|24805.16
18:49:52|24805.16
18:49:53|24805.16
18:49:54|24805.16
18:49:55|24805.16
18:49:56|24805.15
18:49:58|24805.15
18:49:58|24805.15
18:49:59|24805.15
18:50:00|24805.15
18:50:01|24805.15
18:50:02|24805.15
18:50:04|24805.19
18:50:04|24805.19
18:50:06|24805.19
18:50:07|24805.19
18:50:08|24805.19
18:50:09|24801.01
18:50:10|24801.01
18:50:11|24801.01
18:50:12|24801.01
18:50:13|24801.01
18:50:14|24801.01
18:50:15|24801.01
18:50:16|24801.01
18:50:17|24801.01
18:50:18|24801.01
18:50:19|24801.01
18:50:20|24801.01
18:50:21|24801.01
18:50:22|24801.01
18:50:23|24798.
18:50:24|24797.96
18:50:25|24797.96
18:50:26|24797.96
18:50:27|24797.96
18:50:28|24797.96
18:50:29|24797.96
18:50:30|24797.96
18:50:31|24797.96
18:50:32|24797.96
18:50:33|24797.96
18:50:34|24797.96
18:50:35|24797.96
18:50:36|24796.31
18:50:38|24796.31
18:50:39|24796.31
18:50:40|24802.14
18:50:41|24802.14
18:50:42|24802.14
18:50:43|24802.14
18:50:45|24804.
18:50:46|24804.
18:50:46|24804.
18:50:47|24804.
18:50:49|24804.
18:50:50|24804.
18:50:50|24800.96
18:50:52|24800.96
18:50:52|24802.
18:50:53|24802.
18:50:54|24802.
18:50:56|24802.
18:50:57|24802.
18:50:57|24802.
18:50:59|24802.
18:51:00|24802.
18:51:01|24802.
18:51:02|24802.
18:51:02|24803.
18:51:04|24803.
18:51:05|24807.02
18:51:06|24807.01
18:51:07|24807.06
18:51:07|24807.06
18:51:09|24802.35
18:51:09|24802.35
18:51:11|24802.35
18:51:12|24802.35
18:51:13|24802.35
18:51:14|24802.35
18:51:15|24802.35
18:51:15|24796.02
18:51:17|24796.02
18:51:18|24796.02
18:51:19|24796.02
18:51:20|24796.02
18:51:21|24796.02
18:51:22|24796.02
18:51:22|24796.02
18:51:24|24796.02
18:51:25|24796.02
18:51:25|24789.
18:51:27|24789.
18:51:27|24789.
18:51:29|24789.
18:51:30|24789.
18:51:31|24789.
18:51:32|24789.
18:51:33|24789.01
18:51:33|24789.01
18:51:35|24789.01
18:51:36|24789.01
18:51:37|24789.01
18:51:38|24789.01
18:51:40|24788.96
18:51:41|24787.89
18:51:41|24787.89
18:51:42|24787.89
18:51:43|24787.89
18:51:45|24786.66
18:51:46|24786.66
18:51:47|24785.39
18:51:48|24785.39
18:51:49|24785.39
18:51:50|24785.39
18:51:51|24785.39
18:51:51|24785.39
18:51:53|24785.39
18:51:54|24785.39
18:51:55|24785.39
18:51:56|24785.39
18:51:57|24785.39
18:51:57|24785.39
18:51:59|24785.39
18:52:01|24785.39
18:52:01|24785.39
18:52:03|24785.39
18:52:03|24785.39
18:52:05|24782.
18:52:06|24782.
18:52:07|24782.
18:52:08|24782.
18:52:08|24782.
18:52:09|24783.98
18:52:11|24783.98
18:52:11|24783.98
18:52:12|24783.98
18:52:14|24783.98
18:52:14|24783.98
18:52:15|24783.98
18:52:16|24783.98
18:52:17|24783.98
18:52:19|24783.98
18:52:20|24783.98
18:52:20|24783.98
18:52:21|24783.98
18:52:22|24782.58
18:52:24|24782.58
18:52:25|24782.58
18:52:26|24782.58
18:52:27|24782.58
18:52:28|24788.77
18:52:28|24788.77
18:52:29|24792.33
18:52:30|24792.33
18:52:31|24787.73
18:52:32|24787.73
18:52:34|24787.73
18:52:34|24787.73
18:52:35|24787.55
18:52:36|24787.55
18:52:37|24787.55
18:52:38|24787.55
18:52:40|24787.39
18:52:41|24786.45
18:52:42|24786.45
18:52:42|24786.45
18:52:44|24786.45
18:52:45|24786.45
18:52:46|24786.45
18:52:47|24786.45
18:52:48|24786.45
18:52:49|24786.45
18:52:50|24786.01
18:52:50|24786.01
18:52:52|24786.01
18:52:53|24786.01
18:52:54|24786.01
18:52:55|24786.
18:52:56|24785.92
18:52:57|24785.92
18:52:58|24785.9
18:52:59|24785.9
18:53:00|24787.
18:53:01|24787.
18:53:02|24787.
18:53:03|24787.
18:53:04|24787.
18:53:05|24787.
18:53:06|24787.
18:53:07|24789.07
18:53:08|24789.07
18:53:09|24789.07
18:53:10|24789.07
18:53:11|24789.14
18:53:12|24789.14
18:53:13|24789.14
18:53:14|24789.14
18:53:15|24789.14
18:53:16|24789.14
18:53:17|24789.14
18:53:18|24789.14
18:53:19|24789.14
18:53:20|24789.14
18:53:21|24789.14
18:53:22|24789.14
18:53:23|24789.14
18:53:24|24789.14
18:53:25|24789.14
18:53:26|24789.14
18:53:27|24789.14
18:53:29|24789.14
18:53:29|24789.14
18:53:30|24789.14
18:53:31|24788.05
18:53:32|24788.55
18:53:33|24788.55
18:53:34|24788.55
18:53:35|24788.55
18:53:36|24788.55
18:53:37|24788.55
18:53:38|24788.55
18:53:39|24788.55
18:53:40|24788.55
18:53:42|24789.
18:53:43|24789.
18:53:44|24789.
18:53:45|24789.01
18:53:46|24789.01
18:53:47|24789.01
18:53:49|24790.71
18:53:50|24790.71
18:53:51|24790.71
18:53:52|24790.71
18:53:53|24790.71
18:53:54|24790.71
18:53:55|24790.71
18:53:56|24790.71
18:53:57|24792.56
18:53:58|24795.
18:53:59|24795.
18:54:00|24795.
18:54:01|24795.
18:54:02|24795.
18:54:03|24795.
18:54:04|24795.
18:54:05|24795.11
18:54:06|24795.11
18:54:07|24795.91
18:54:08|24794.36
18:54:09|24795.93
18:54:10|24795.93
18:54:11|24795.93
18:54:12|24795.93
18:54:13|24795.93
18:54:14|24795.73
18:54:15|24793.
18:54:16|24793.
18:54:17|24792.54
18:54:18|24792.03
18:54:19|24792.03
18:54:20|24792.03
18:54:21|24792.03
18:54:22|24792.03
18:54:23|24793.5
18:54:24|24793.5
18:54:25|24793.5
18:54:26|24795.
18:54:27|24795.
18:54:28|24795.
18:54:29|24793.08
18:54:30|24793.08
18:54:31|24793.08
18:54:32|24793.25
18:54:33|24793.25
18:54:34|24794.89
18:54:35|24795.73
18:54:37|24795.73
18:54:37|24790.
18:54:38|24790.
18:54:39|24790.
18:54:41|24790.
18:54:42|24790.
18:54:43|24785.
18:54:44|24785.
18:54:45|24785.
18:54:46|24785.
18:54:47|24785.
18:54:47|24785.
18:54:49|24785.
18:54:50|24783.38
18:54:51|24783.38
18:54:52|24783.38
18:54:53|24783.38
18:54:54|24777.05
18:54:55|24777.
18:54:56|24777.01
18:54:57|24777.07
18:54:58|24777.07
18:54:59|24777.07
18:55:00|24777.07
18:55:01|24777.07
18:55:02|24777.07
18:55:03|24779.89
18:55:04|24779.89
18:55:05|24779.89
18:55:06|24779.89
18:55:07|24779.89
18:55:08|24779.89
18:55:09|24779.89
18:55:10|24779.95
18:55:11|24779.96
18:55:12|24786.68
18:55:14|24793.93
18:55:14|24793.93
18:55:15|24793.93
18:55:16|24793.93
18:55:17|24799.19
18:55:18|24797.13
18:55:20|24797.13
18:55:20|24797.13
18:55:21|24797.13
18:55:22|24797.13
18:55:23|24794.
18:55:24|24794.
18:55:25|24794.
18:55:26|24792.96
18:55:27|24792.96
18:55:28|24792.96
18:55:29|24792.96
18:55:31|24792.96
18:55:31|24792.96
18:55:32|24792.96
18:55:33|24792.96
18:55:34|24792.96
18:55:35|24792.96
18:55:36|24792.96
18:55:37|24792.96
18:55:38|24792.96
18:55:39|24792.96
18:55:40|24792.96
18:55:42|24792.96
18:55:43|24792.96
18:55:44|24792.96
18:55:46|24792.96
18:55:47|24792.96
18:55:48|24792.96
18:55:49|24792.96
18:55:50|24792.96
18:55:51|24792.96
18:55:52|24792.96
18:55:53|24792.96
18:55:54|24792.96
18:55:55|24792.96
18:55:56|24792.96
18:55:57|24792.96
18:55:58|24792.96
18:55:59|24792.96
18:56:00|24792.96
18:56:01|24792.96
18:56:02|24792.96
18:56:03|24792.96
18:56:04|24792.96
18:56:05|24792.96
18:56:06|24792.96
18:56:07|24792.96
18:56:08|24792.96
18:56:09|24787.33
18:56:10|24787.33
18:56:11|24787.33
18:56:12|24787.33
18:56:13|24784.03
18:56:14|24784.03
18:56:15|24784.03
18:56:16|24784.03
18:56:17|24784.03
18:56:18|24784.03
18:56:19|24784.03
18:56:20|24784.03
18:56:21|24784.03
18:56:22|24783.01
18:56:23|24783.01
18:56:24|24783.01
18:56:25|24783.01
18:56:26|24783.01
18:56:27|24783.01
18:56:28|24783.01
18:56:29|24782.97
18:56:30|24782.97
18:56:31|24783.02
18:56:32|24783.03
18:56:33|24783.03
18:56:34|24783.02
18:56:35|24783.02
18:56:36|24783.02
18:56:37|24783.02
18:56:38|24783.02
18:56:39|24783.02
18:56:40|24783.02
18:56:41|24783.02
18:56:42|24783.02
18:56:43|24783.02
18:56:45|24783.02
18:56:45|24783.01
18:56:46|24783.01
18:56:47|24783.01
18:56:48|24783.01
18:56:50|24785.99
18:56:51|24785.99
18:56:52|24785.99
18:56:53|24792.54
18:56:54|24792.54
18:56:55|24792.54
18:56:55|24792.54
18:56:57|24792.54
18:56:58|24792.54
18:56:59|24792.54
18:57:00|24792.54
18:57:01|24787.99
18:57:02|24787.99
18:57:03|24787.99
18:57:05|24787.99
18:57:05|24787.99
18:57:07|24792.
18:57:08|24792.
18:57:09|24792.
18:57:10|24792.
18:57:11|24792.
18:57:12|24792.
18:57:13|24792.
18:57:14|24792.
18:57:14|24792.
18:57:16|24792.
18:57:17|24792.
18:57:18|24792.
18:57:18|24792.
18:57:20|24792.
18:57:21|24792.
18:57:22|24792.
18:57:23|24792.
18:57:24|24792.
18:57:25|24792.
18:57:26|24792.
18:57:27|24792.
18:57:27|24792.
18:57:29|24792.
18:57:30|24786.05
18:57:31|24786.05
18:57:32|24787.99
18:57:33|24787.99
18:57:33|24787.99
18:57:35|24787.99
18:57:36|24787.99
18:57:37|24788.
18:57:37|24788.
18:57:38|24788.
18:57:40|24788.
18:57:41|24788.
18:57:42|24788.9
18:57:42|24788.9
18:57:44|24788.9
18:57:46|24788.9
18:57:47|24788.9
18:57:48|24788.9
18:57:49|24792.
18:57:50|24792.
18:57:51|24792.
18:57:52|24792.
18:57:53|24792.
18:57:54|24792.
18:57:55|24792.
18:57:56|24791.17
18:57:57|24791.17
18:57:58|24791.16
18:57:59|24791.16
18:58:00|24791.16
18:58:01|24791.16
18:58:02|24791.16
18:58:03|24791.16
18:58:04|24791.16
18:58:05|24791.16
18:58:05|24791.16
18:58:07|24791.16
18:58:07|24791.16
18:58:09|24791.16
18:58:10|24791.16
18:58:11|24791.16
18:58:12|24791.16
18:58:13|24791.16
18:58:14|24791.16
18:58:15|24791.17
18:58:17|24791.17
18:58:17|24791.17
18:58:19|24791.17
18:58:19|24791.17
18:58:20|24792.5
18:58:22|24792.5
18:58:23|24792.46
18:58:24|24792.96
18:58:24|24792.96
18:58:26|24792.96
18:58:27|24792.96
18:58:28|24792.96
18:58:29|24792.96
18:58:30|24794.51
18:58:31|24794.51
18:58:32|24793.
18:58:33|24793.
18:58:34|24793.
18:58:35|24793.
18:58:36|24793.
18:58:37|24793.
18:58:38|24793.
18:58:39|24793.
18:58:40|24793.
18:58:41|24793.
18:58:42|24793.
18:58:43|24793.
18:58:44|24793.01
18:58:45|24793.01
18:58:47|24793.01
18:58:48|24793.01
18:58:49|24793.01
18:58:50|24793.01
18:58:51|24793.01
18:58:52|24793.01
18:58:53|24793.01
18:58:54|24793.01
18:58:55|24793.01
18:58:56|24793.01
18:58:57|24792.96
18:58:58|24792.96
18:58:59|24792.96
18:59:00|24792.32
18:59:01|24792.32
18:59:02|24792.32
18:59:03|24792.32
18:59:04|24792.32
18:59:05|24792.32
18:59:06|24792.32
18:59:07|24792.32
18:59:08|24792.32
18:59:09|24792.32
18:59:10|24792.32
18:59:11|24792.32
18:59:12|24792.32
18:59:13|24793.
18:59:14|24793.
18:59:15|24793.
18:59:16|24793.
18:59:17|24793.
18:59:18|24792.99
18:59:19|24792.99
18:59:20|24793.
18:59:21|24793.
18:59:22|24793.
18:59:23|24793.
18:59:24|24793.99
18:59:25|24793.99
18:59:26|24793.99
18:59:27|24793.99
18:59:28|24793.99
18:59:29|24793.99
18:59:30|24793.99
18:59:31|24793.99
18:59:33|24793.99
18:59:33|24793.99
18:59:34|24793.99
18:59:36|24793.99
18:59:36|24793.99
18:59:37|24793.99
18:59:39|24793.99
18:59:39|24793.99
18:59:40|24792.32
18:59:41|24792.32
18:59:43|24792.32
18:59:44|24792.32
18:59:44|24792.32
18:59:46|24792.32
18:59:46|24793.25
18:59:47|24793.25
18:59:49|24793.25
18:59:50|24793.25
18:59:51|24793.25
18:59:51|24793.25
18:59:53|24790.26
18:59:54|24790.26
18:59:55|24790.59
18:59:56|24791.
18:59:57|24791.
18:59:58|24791.
18:59:59|24791.
19:00:00|24791.
19:00:01|24791.
19:00:02|24791.
19:00:03|24791.
19:00:04|24792.
19:00:05|24791.25
19:00:06|24792.
19:00:08|24793.36
19:00:08|24791.99
19:00:09|24790.93
19:00:10|24790.93
19:00:11|24790.93
19:00:12|24789.74
19:00:13|24789.74
19:00:14|24789.66
19:00:15|24789.66
19:00:16|24789.66
19:00:17|24788.94
19:00:18|24788.94
19:00:19|24785.99
19:00:20|24780.69
19:00:21|24782.41
19:00:22|24782.41
19:00:23|24782.41
19:00:24|24782.99
19:00:26|24782.99
19:00:27|24782.99
19:00:27|24782.99
19:00:28|24782.99
19:00:29|24782.99
19:00:30|24782.99
19:00:32|24782.99
19:00:33|24782.99
19:00:33|24782.99
19:00:34|24782.99
19:00:36|24782.99
19:00:36|24782.99
19:00:37|24781.
19:00:38|24781.
19:00:39|24781.
19:00:41|24782.43
19:00:41|24783.
19:00:43|24783.58
19:00:43|24783.58
19:00:44|24783.58
19:00:45|24783.58
19:00:47|24783.58
19:00:48|24785.85
19:00:49|24785.85
19:00:50|24792.04
19:00:51|24797.03
19:00:52|24794.01
19:00:53|24794.01
19:00:54|24794.01
19:00:55|24794.01
19:00:57|24794.08
19:00:57|24794.08
19:00:58|24794.08
19:00:59|24794.08
19:01:00|24794.08
19:01:01|24794.08
19:01:02|24792.97
19:01:03|24792.97
19:01:04|24792.97
19:01:05|24792.97
19:01:06|24792.97
19:01:07|24792.97
19:01:09|24792.97
19:01:10|24792.97
19:01:10|24790.5
19:01:11|24790.5
19:01:12|24790.5
19:01:13|24790.5
19:01:14|24791.
19:01:16|24791.
19:01:17|24791.
19:01:18|24791.
19:01:19|24791.
19:01:20|24791.
19:01:20|24791.
19:01:22|24791.
19:01:23|24791.
19:01:23|24793.91
19:01:24|24793.91
19:01:26|24793.91
19:01:26|24793.91
19:01:27|24794.09
19:01:28|24794.09
19:01:30|24794.09
19:01:30|24794.09
19:01:31|24794.1
19:01:32|24794.1
19:01:33|24794.1
19:01:34|24795.87
19:01:35|24795.87
19:01:36|24795.87
19:01:38|24795.87
19:01:38|24795.87
19:01:39|24795.87
19:01:40|24793.29
19:01:42|24793.29
19:01:43|24793.29
19:01:43|24793.66
19:01:45|24793.66
19:01:45|24793.66
19:01:47|24793.66
19:01:48|24793.66
19:01:48|24793.66
19:01:50|24793.66
19:01:51|24793.66
19:01:52|24798.93
19:01:53|24798.93
19:01:54|24798.93
19:01:55|24798.93
19:01:55|24798.93
19:01:57|24797.27
19:01:58|24797.27
19:01:59|24797.27
19:02:00|24797.59
19:02:01|24797.59
19:02:02|24798.93
19:02:03|24798.93
19:02:04|24797.95
19:02:05|24797.95
19:02:06|24797.95
19:02:07|24797.95
19:02:08|24797.95
19:02:09|24797.95
19:02:10|24797.95
19:02:12|24797.95
19:02:12|24797.95
19:02:13|24797.95
19:02:14|24797.95
19:02:15|24798.82
19:02:16|24798.82
19:02:17|24798.82
19:02:18|24798.82
19:02:19|24798.82
19:02:20|24798.
19:02:21|24798.
19:02:22|24798.
19:02:23|24798.
19:02:24|24797.2
19:02:25|24797.2
19:02:26|24795.9
19:02:27|24795.9
19:02:29|24795.9
19:02:29|24795.9
19:02:30|24795.9
19:02:32|24795.9
19:02:32|24795.9
19:02:33|24795.9
19:02:34|24795.9
19:02:35|24795.9
19:02:36|24795.9
19:02:37|24795.9
19:02:38|24795.9
19:02:39|24795.68
19:02:41|24795.68
19:02:42|24795.68
19:02:43|24795.68
19:02:43|24795.68
19:02:44|24795.68
19:02:46|24795.68
19:02:46|24795.68
19:02:47|24795.68
19:02:49|24795.68
19:02:50|24795.68
19:02:51|24795.68
19:02:52|24804.2
19:02:54|24804.2
19:02:54|24804.2
19:02:55|24804.2
19:02:56|24804.2
19:02:57|24804.2
19:02:58|24804.2
19:02:59|24804.2
19:03:00|24810.45
19:03:01|24810.45
19:03:02|24810.45
19:03:03|24810.45
19:03:04|24808.02
19:03:05|24808.02
19:03:06|24808.02
19:03:07|24808.02
19:03:08|24808.02
19:03:09|24808.02
19:03:10|24808.02
19:03:11|24808.02
19:03:12|24808.02
19:03:13|24799.31
19:03:14|24785.51
19:03:15|24785.51
19:03:16|24787.
19:03:17|24787.
19:03:18|24787.
19:03:19|24786.01
19:03:20|24786.01
19:03:21|24786.01
19:03:22|24786.01
19:03:23|24777.01
19:03:24|24777.01
19:03:25|24777.01
19:03:26|24777.01
19:03:27|24777.43
19:03:28|24777.43
19:03:29|24777.43
19:03:30|24777.43
19:03:31|24778.
19:03:32|24777.02
19:03:33|24777.
19:03:34|24770.96
19:03:35|24770.96
19:03:36|24770.96
19:03:37|24770.96
19:03:39|24770.96
19:03:40|24770.96
19:03:40|24762.83
19:03:42|24761.
19:03:42|24760.47
19:03:43|24757.96
19:03:44|24757.96
19:03:46|24757.96
19:03:47|24757.96
19:03:47|24757.96
19:03:49|24757.96
19:03:49|24764.25
19:03:51|24766.28
19:03:52|24768.67
19:03:53|24768.67
19:03:55|24768.67
19:03:56|24765.99
19:03:57|24765.99
19:03:58|24765.99
19:03:59|24765.99
19:04:00|24765.99
19:04:01|24765.99
19:04:02|24765.99
19:04:03|24765.99
19:04:04|24766.28
19:04:05|24770.89
19:04:07|24776.69
19:04:07|24782.7
19:04:08|24782.7
19:04:09|24788.79
19:04:11|24787.43
19:04:11|24787.43
19:04:13|24787.43
19:04:14|24787.43
19:04:14|24787.43
19:04:16|24787.43
19:04:16|24787.43
19:04:18|24787.43
19:04:18|24790.96
19:04:20|24790.96
19:04:21|24790.96
19:04:22|24790.96
19:04:22|24790.96
19:04:24|24790.96
19:04:24|24790.96
19:04:26|24790.
19:04:27|24790.
19:04:28|24790.
19:04:29|24790.
19:04:29|24790.
19:04:30|24790.
19:04:31|24788.44
19:04:33|24788.44
19:04:34|24788.44
19:04:35|24788.44
19:04:36|24788.44
19:04:36|24791.18
19:04:37|24791.18
19:04:38|24791.18
19:04:39|24791.18
19:04:40|24793.38
19:04:41|24795.93
19:04:43|24795.93
19:04:43|24795.93
19:04:44|24795.93
19:04:46|24795.93
19:04:46|24795.93
19:04:47|24795.93
19:04:49|24795.93
19:04:49|24795.93
19:04:51|24795.93
19:04:52|24795.93
19:04:54|24795.93
19:04:55|24795.93
19:04:56|24795.93
19:04:57|24795.93
19:04:58|24795.93
19:04:59|24795.93
19:04:59|24801.09
19:05:01|24801.09
19:05:01|24801.09
19:05:03|24801.09
19:05:04|24808.92
19:05:05|24808.92
19:05:06|24808.92
19:05:07|24808.92
19:05:08|24808.92
19:05:09|24808.92
19:05:10|24808.92
19:05:11|24808.92
19:05:12|24805.52
19:05:13|24802.09
19:05:14|24802.09
19:05:15|24802.09
19:05:16|24802.09
19:05:17|24802.09
19:05:18|24802.09
19:05:19|24800.92
19:05:20|24800.92
19:05:21|24800.92
19:05:22|24800.92
19:05:23|24800.92
19:05:24|24800.92
19:05:25|24800.92
19:05:26|24797.37
19:05:27|24797.37
19:05:28|24797.37
19:05:29|24797.37
19:05:30|24797.37
19:05:32|24797.32
19:05:32|24797.32
19:05:33|24797.32
19:05:34|24796.21
19:05:35|24796.21
19:05:36|24789.92
19:05:37|24789.92
19:05:38|24789.95
19:05:39|24789.95
19:05:40|24790.42
19:05:41|24790.42
19:05:42|24790.42
19:05:43|24790.42
19:05:44|24790.42
19:05:45|24790.42
19:05:46|24790.42
19:05:47|24790.42
19:05:48|24790.42
19:05:49|24794.03
19:05:50|24794.03
19:05:52|24800.
19:05:53|24800.
19:05:55|24798.37
19:05:55|24798.01
19:05:56|24798.01
19:05:57|24798.01
19:05:58|24798.01
19:05:59|24798.01
19:06:00|24797.85
19:06:01|24798.04
19:06:03|24798.04
19:06:04|24798.04
19:06:04|24798.29
19:06:06|24798.29
19:06:07|24798.29
19:06:07|24797.73
19:06:09|24797.73
19:06:10|24797.73
19:06:10|24797.73
19:06:11|24799.
19:06:13|24799.
19:06:14|24799.
19:06:14|24799.
19:06:16|24799.
19:06:16|24799.
19:06:17|24799.
19:06:19|24799.
19:06:19|24798.53
19:06:20|24798.53
19:06:21|24798.53
19:06:22|24798.53
19:06:24|24798.53
19:06:24|24798.53
19:06:25|24789.45
19:06:27|24789.45
19:06:28|24789.45
19:06:28|24789.45
19:06:30|24789.45
19:06:31|24789.46
19:06:31|24789.46
19:06:33|24789.46
19:06:33|24789.46
19:06:34|24796.43
19:06:35|24796.43
19:06:36|24796.43
19:06:38|24796.43
19:06:39|24796.43
19:06:39|24796.43
19:06:40|24796.43
19:06:42|24796.43
19:06:43|24796.43
19:06:44|24796.43
19:06:45|24796.43
19:06:46|24796.43
19:06:47|24796.43
19:06:48|24800.11
19:06:48|24800.11
19:06:50|24800.12
19:06:51|24800.12
19:06:52|24810.65
19:06:54|24810.65
19:06:55|24810.65
19:06:56|24810.65
19:06:58|24810.65
19:06:58|24810.65
19:06:59|24810.65
19:07:00|24811.
19:07:02|24811.
19:07:03|24811.
19:07:04|24823.41
19:07:05|24821.
19:07:06|24821.
19:07:07|24821.
19:07:07|24821.
19:07:08|24821.
19:07:09|24821.
19:07:10|24821.
19:07:12|24821.
19:07:13|24821.
19:07:14|24821.
19:07:15|24817.41
19:07:16|24814.34
19:07:17|24817.41
19:07:18|24816.26
19:07:19|24816.26
19:07:20|24816.26
19:07:21|24817.41
19:07:22|24817.41
19:07:23|24817.41
19:07:24|24817.41
19:07:25|24817.41
19:07:26|24817.41
19:07:27|24816.66
19:07:28|24816.66
19:07:29|24817.41
19:07:30|24817.41
19:07:31|24817.41
19:07:32|24816.41
19:07:33|24817.12
19:07:34|24817.12
19:07:35|24817.12
19:07:36|24817.12
19:07:37|24817.12
19:07:38|24815.52
19:07:39|24815.52
19:07:40|24815.52
19:07:41|24815.52
19:07:42|24815.52
19:07:43|24815.52
19:07:44|24815.52
19:07:45|24815.52
19:07:46|24815.52
19:07:47|24815.52
19:07:48|24815.52
19:07:49|24815.52
19:07:50|24815.52
19:07:51|24815.52
19:07:52|24825.4
19:07:53|24825.4
19:07:55|24825.58
19:07:56|24825.58
19:07:56|24825.58
19:07:58|24825.58
19:07:59|24825.57
19:08:00|24825.57
19:08:01|24825.57
19:08:02|24825.57
19:08:03|24825.58
19:08:04|24825.58
19:08:06|24825.62
19:08:06|24825.62
19:08:07|24829.01
19:08:08|24825.41
19:08:09|24825.41
19:08:10|24825.41
19:08:11|24825.41
19:08:12|24825.41
19:08:13|24825.41
19:08:14|24825.41
19:08:15|24825.41
19:08:16|24825.41
19:08:17|24825.41
19:08:18|24825.41
19:08:19|24826.39
19:08:20|24826.39
19:08:21|24826.39
19:08:22|24826.39
19:08:23|24826.39
19:08:24|24826.39
19:08:25|24826.39
19:08:26|24826.39
19:08:28|24826.39
19:08:28|24826.39
19:08:30|24830.99
19:08:30|24830.99
19:08:31|24830.99
19:08:32|24830.99
19:08:33|24830.99
19:08:34|24830.99
19:08:35|24830.99
19:08:37|24830.99
19:08:38|24830.99
19:08:38|24830.99
19:08:39|24830.99
19:08:40|24830.98
19:08:41|24830.98
19:08:43|24830.96
19:08:44|24830.14
19:08:44|24830.14
19:08:45|24828.45
19:08:47|24830.99
19:08:47|24830.99
19:08:48|24830.23
19:08:49|24830.23
19:08:51|24830.23
19:08:51|24830.99
19:08:53|24830.99
19:08:54|24830.89
19:08:55|24830.89
19:08:57|24830.89
19:08:58|24830.32
19:08:59|24830.32
19:09:00|24830.
19:09:01|24830.
19:09:02|24830.
19:09:03|24830.
19:09:04|24830.
19:09:05|24830.
19:09:06|24825.
19:09:07|24824.93
19:09:08|24824.93
19:09:09|24824.93
19:09:10|24824.93
19:09:12|24824.93
19:09:13|24824.93
19:09:14|24824.93
19:09:15|24824.93
19:09:16|24824.93
19:09:17|24824.93
19:09:18|24824.93
19:09:18|24824.93
19:09:20|24824.93
19:09:20|24824.93
19:09:22|24824.93
19:09:22|24824.93
19:09:23|24824.93
19:09:24|24824.93
19:09:25|24824.93
19:09:26|24824.93
19:09:27|24816.9
19:09:28|24822.
19:09:30|24822.
19:09:30|24822.
19:09:31|24822.
19:09:32|24822.
19:09:33|24822.
19:09:34|24819.18
19:09:35|24822.
19:09:36|24822.
19:09:37|24822.
19:09:38|24822.
19:09:39|24822.
19:09:40|24822.
19:09:42|24822.
19:09:42|24822.
19:09:43|24822.
19:09:44|24822.04
19:09:46|24826.26
19:09:47|24826.26
19:09:47|24826.26
19:09:49|24826.26
19:09:49|24826.26
19:09:51|24826.26
19:09:51|24826.26
19:09:52|24826.26
19:09:53|24826.26
19:09:55|24826.26
19:09:56|24822.01
19:09:57|24822.01
19:09:59|24822.01
19:10:00|24822.01
19:10:01|24822.01
19:10:02|24822.01
19:10:03|24825.
19:10:03|24823.
19:10:05|24823.
19:10:06|24823.
19:10:06|24823.
19:10:08|24822.
19:10:09|24822.
19:10:09|24822.
19:10:11|24823.2
19:10:11|24823.2
19:10:13|24818.35
19:10:14|24818.35
19:10:15|24818.35
19:10:16|24818.35
19:10:17|24818.35
19:10:17|24818.35
19:10:19|24813.74
19:10:19|24813.74
19:10:20|24813.74
19:10:21|24813.7
19:10:22|24809.73
19:10:24|24809.73
19:10:24|24809.73
19:10:25|24807.99
19:10:26|24807.99
19:10:27|24807.99
19:10:29|24807.99
19:10:29|24807.99
19:10:30|24807.99
19:10:32|24809.8
19:10:33|24808.58
19:10:33|24808.58
19:10:34|24808.58
19:10:35|24803.99
19:10:36|24803.99
19:10:37|24803.99
19:10:38|24803.26
19:10:39|24803.26
19:10:40|24803.26
19:10:41|24803.26
19:10:42|24803.26
19:10:43|24806.
19:10:45|24806.
19:10:46|24806.
19:10:47|24806.
19:10:47|24806.
19:10:48|24806.
19:10:49|24806.
19:10:50|24806.
19:10:52|24806.
19:10:52|24806.
19:10:54|24806.92
19:10:55|24806.99
19:10:56|24806.99
19:10:57|24806.99
19:10:59|24806.99
19:11:00|24810.
19:11:01|24810.
19:11:02|24811.
19:11:03|24810.72
19:11:04|24810.72
19:11:05|24810.72
19:11:06|24810.72
19:11:08|24810.72
19:11:08|24810.72
19:11:09|24810.72
19:11:10|24810.72
19:11:11|24810.72
19:11:12|24810.72
19:11:13|24810.72
19:11:14|24806.01
19:11:15|24802.01
19:11:16|24802.01
19:11:17|24802.01
19:11:18|24802.01
19:11:19|24802.01
19:11:20|24802.01
19:11:21|24806.2
19:11:22|24806.2
19:11:23|24806.
19:11:24|24806.
19:11:25|24806.
19:11:26|24806.
19:11:27|24806.
19:11:28|24806.41
19:11:29|24806.41
19:11:30|24806.41
19:11:31|24806.41
19:11:32|24806.41
19:11:33|24806.41
19:11:34|24806.41
19:11:35|24806.41
19:11:36|24806.41
19:11:37|24806.41
19:11:38|24806.41
19:11:39|24806.41
19:11:40|24806.41
19:11:41|24806.41
19:11:42|24806.41
19:11:43|24806.41
19:11:44|24806.41
19:11:45|24806.41
19:11:46|24806.4
19:11:47|24806.4
19:11:48|24806.4
19:11:49|24806.4
19:11:50|24806.4
19:11:51|24806.4
19:11:52|24806.4
19:11:53|24806.4
19:11:54|24807.59
19:11:55|24807.59
19:11:56|24807.59
19:11:58|24807.59
19:11:59|24807.59
19:12:01|24807.59
19:12:01|24807.59
19:12:02|24807.59
19:12:04|24807.58
19:12:05|24807.58
19:12:05|24807.58
19:12:07|24806.01
19:12:07|24806.
19:12:09|24806.
19:12:10|24813.12
19:12:11|24809.88
19:12:12|24809.88
19:12:13|24809.88
19:12:14|24810.06
19:12:15|24810.06
19:12:16|24810.06
19:12:17|24810.06
19:12:18|24810.06
19:12:19|24810.06
19:12:21|24810.06
19:12:21|24810.06
19:12:22|24810.06
19:12:23|24810.05
19:12:24|24810.05
19:12:25|24810.05
19:12:26|24810.05
19:12:27|24810.05
19:12:29|24810.05
19:12:29|24810.05
19:12:30|24810.05
19:12:31|24810.06
19:12:32|24810.06
19:12:34|24810.06
19:12:34|24816.48
19:12:35|24816.48
19:12:36|24816.48
19:12:37|24816.48
19:12:38|24819.22
19:12:39|24819.22
19:12:40|24819.22
19:12:41|24819.22
19:12:42|24819.22
19:12:43|24819.22
19:12:44|24819.22
19:12:45|24819.22
19:12:46|24819.22
19:12:47|24819.22
19:12:48|24819.22
19:12:49|24819.22
19:12:50|24819.21
19:12:51|24819.36
19:12:52|24819.36
19:12:53|24820.18
19:12:54|24820.18
19:12:56|24820.18
19:12:56|24820.18
19:12:57|24820.18
19:12:59|24820.18
19:13:00|24820.18
19:13:01|24828.
19:13:03|24828.
19:13:03|24827.
19:13:05|24826.96
19:13:06|24826.96
19:13:07|24826.96
19:13:07|24826.96
19:13:09|24826.96
19:13:09|24818.49
19:13:10|24818.49
19:13:11|24818.49
19:13:13|24818.49
19:13:14|24818.49
19:13:15|24818.49
19:13:15|24818.49
19:13:16|24818.49
19:13:17|24818.49
19:13:19|24818.49
19:13:20|24818.49
19:13:21|24818.49
19:13:22|24819.56
19:13:23|24819.56
19:13:24|24819.56
19:13:24|24819.56
19:13:26|24819.56
19:13:27|24819.56
19:13:28|24819.56
19:13:29|24819.56
19:13:29|24819.56
19:13:30|24823.91
19:13:31|24823.91
19:13:33|24823.91
19:13:33|24824.
19:13:35|24824.
19:13:35|24824.
19:13:36|24824.
19:13:37|24824.
19:13:38|24824.
19:13:40|24824.
19:13:41|24824.
19:13:42|24824.
19:13:43|24824.
19:13:44|24824.
19:13:45|24824.
19:13:46|24824.
19:13:47|24824.
19:13:48|24823.11
19:13:49|24823.11
19:13:50|24823.16
19:13:51|24823.16
19:13:52|24822.07
19:13:53|24822.07
19:13:54|24822.07
19:13:55|24822.07
19:13:56|24822.07
19:13:57|24822.07
19:13:58|24822.07
19:13:59|24822.07
19:14:01|24822.07
19:14:02|24821.33
19:14:03|24821.33
19:14:04|24821.33
19:14:05|24821.33
19:14:06|24821.33
19:14:08|24821.2
19:14:08|24814.53
19:14:09|24814.53
19:14:10|24814.53
19:14:11|24809.72
19:14:12|24809.72
19:14:13|24809.72
19:14:14|24809.72
19:14:15|24809.72
19:14:16|24809.72
19:14:17|24809.72
19:14:18|24809.8
19:14:19|24809.8
19:14:20|24809.8
19:14:21|24809.8
19:14:22|24814.99
19:14:23|24815.
19:14:24|24815.
19:14:25|24815.
19:14:26|24815.
19:14:27|24815.
19:14:28|24815.
19:14:30|24815.
19:14:31|24814.99
19:14:32|24815.
19:14:33|24815.
19:14:34|24815.
19:14:35|24815.
19:14:35|24815.
19:14:37|24815.
19:14:38|24814.68
19:14:39|24814.68
19:14:39|24814.67
19:14:41|24814.67
19:14:42|24814.67
19:14:43|24814.68
19:14:44|24814.68
19:14:44|24814.68
19:14:46|24814.68
19:14:46|24814.68
19:14:48|24814.67
19:14:49|24814.67
19:14:50|24814.67
19:14:51|24814.68
19:14:52|24814.68
19:14:53|24814.68
19:14:53|24814.68
19:14:54|24814.68
19:14:56|24814.68
19:14:56|24814.68
19:14:58|24814.68
19:14:58|24814.63
19:14:59|24814.58
19:15:01|24814.53
19:15:03|24814.53
19:15:04|24813.
19:15:04|24814.38
19:15:06|24814.38
19:15:07|24809.8
19:15:08|24809.8
19:15:09|24811.99
19:15:10|24811.99
19:15:11|24811.98
19:15:12|24811.98
19:15:13|24811.98
19:15:14|24811.98
19:15:15|24811.98
19:15:16|24811.98
19:15:17|24814.34
19:15:18|24814.59
19:15:19|24809.09
19:15:20|24809.09
19:15:21|24809.09
19:15:22|24809.09
19:15:23|24809.63
19:15:24|24809.63
19:15:25|24809.63
19:15:26|24809.63
19:15:27|24810.98
19:15:28|24810.98
19:15:29|24809.62
19:15:30|24809.62
19:15:31|24806.93
19:15:32|24807.01
19:15:33|24807.01
19:15:34|24806.92
19:15:35|24806.92
19:15:36|24806.92
19:15:37|24806.92
19:15:38|24806.44
19:15:39|24806.44
19:15:40|24806.44
19:15:41|24806.44
19:15:42|24806.44
19:15:43|24806.44
19:15:44|24806.44
19:15:45|24806.44
19:15:46|24807.01
19:15:47|24807.01
19:15:48|24807.01
19:15:49|24807.01
19:15:50|24807.01
19:15:51|24807.01
19:15:52|24807.01
19:15:53|24807.01
19:15:54|24807.01
19:15:55|24807.01
19:15:56|24811.6
19:15:57|24811.6
19:15:58|24811.6
19:15:59|24809.5
19:16:00|24809.5
19:16:01|24809.5
19:16:02|24811.43
19:16:04|24814.99
19:16:05|24814.99
19:16:06|24814.99
19:16:07|24814.99
19:16:08|24814.99
19:16:09|24812.
19:16:09|24812.
19:16:11|24812.
19:16:12|24812.
19:16:13|24812.
19:16:14|24812.
19:16:15|24812.
19:16:16|24803.11
19:16:17|24803.11
19:16:18|24803.11
19:16:19|24803.11
19:16:20|24803.11
19:16:21|24799.73
19:16:22|24799.73
19:16:23|24799.73
19:16:24|24799.73
19:16:26|24799.73
19:16:26|24799.73
19:16:27|24799.73
19:16:28|24799.73
19:16:29|24799.73
19:16:30|24790.96
19:16:32|24783.68
19:16:33|24783.68
19:16:34|24783.68
19:16:35|24783.68
19:16:36|24783.68
19:16:37|24783.68
19:16:38|24783.59
19:16:38|24783.59
19:16:39|24783.58
19:16:41|24783.58
19:16:42|24783.69
19:16:43|24789.
19:16:44|24789.
19:16:45|24786.42
19:16:46|24796.81
19:16:47|24796.81
19:16:48|24796.81
19:16:49|24796.81
19:16:50|24792.08
19:16:51|24796.18
19:16:52|24796.18
19:16:53|24796.18
19:16:54|24796.18
19:16:55|24796.18
19:16:56|24796.18
19:16:57|24796.18
19:16:58|24796.18
19:16:59|24796.18
19:17:00|24796.02
19:17:01|24796.02
19:17:02|24796.02
19:17:04|24796.02
19:17:04|24796.02
19:17:06|24796.02
19:17:07|24795.93
19:17:07|24795.93
19:17:09|24795.93
19:17:10|24796.02
19:17:11|24796.02
19:17:12|24791.86
19:17:12|24791.86
19:17:13|24789.
19:17:15|24789.
19:17:15|24786.78
19:17:17|24786.78
19:17:18|24786.78
19:17:18|24786.78
19:17:20|24786.78
19:17:21|24786.78
19:17:22|24786.78
19:17:23|24786.78
19:17:23|24784.55
19:17:25|24784.55
19:17:26|24784.55
19:17:27|24784.55
19:17:28|24784.55
19:17:29|24785.53
19:17:30|24785.53
19:17:31|24785.53
19:17:32|24785.53
19:17:33|24785.53
19:17:34|24785.53
19:17:35|24788.27
19:17:35|24788.27
19:17:37|24788.27
19:17:38|24788.27
19:17:39|24788.27
19:17:40|24788.27
19:17:41|24788.27
19:17:42|24788.27
19:17:43|24788.27
19:17:44|24788.27
19:17:44|24787.48
19:17:45|24787.48
19:17:47|24787.48
19:17:48|24787.48
19:17:49|24787.48
19:17:50|24787.48
19:17:51|24787.48
19:17:52|24787.48
19:17:53|24787.48
19:17:54|24787.48
19:17:55|24787.48
19:17:56|24788.3
19:17:57|24788.32
19:17:58|24791.62
19:17:59|24791.62
19:17:59|24791.62
19:18:01|24791.62
19:18:02|24791.62
19:18:03|24791.62
19:18:05|24791.62
19:18:06|24791.62
19:18:07|24791.62
19:18:08|24791.62
19:18:09|24791.62
19:18:10|24791.62
19:18:11|24791.62
19:18:12|24791.62
19:18:13|24791.62
19:18:14|24791.62
19:18:15|24791.62
19:18:16|24791.62
19:18:17|24791.62
19:18:19|24791.62
19:18:19|24795.25
19:18:20|24795.25
19:18:21|24795.25
19:18:22|24795.25
19:18:23|24795.25
19:18:24|24795.25
19:18:25|24795.25
19:18:26|24798.1
19:18:27|24798.1
19:18:28|24798.09
19:18:29|24798.09
19:18:30|24798.09
19:18:31|24798.09
19:18:32|24798.09
19:18:33|24798.09
19:18:34|24798.09
19:18:35|24798.09
19:18:36|24798.09
19:18:37|24798.09
19:18:38|24798.1
19:18:39|24798.1
19:18:40|24798.1
19:18:41|24798.1
19:18:42|24804.
19:18:43|24804.
19:18:44|24804.
19:18:45|24804.
19:18:46|24804.
19:18:47|24804.
19:18:48|24804.
19:18:49|24804.
19:18:50|24804.
19:18:51|24804.
19:18:52|24807.69
19:18:53|24807.69
19:18:54|24809.67
19:18:55|24809.67
19:18:56|24812.32
19:18:57|24808.84
19:18:58|24808.84
19:18:59|24808.84
19:19:00|24808.84
19:19:01|24808.84
19:19:02|24808.44
19:19:03|24808.44
19:19:05|24808.44
19:19:06|24808.44
19:19:07|24808.44
19:19:08|24808.44
19:19:09|24808.44
19:19:10|24808.43
19:19:11|24808.43
19:19:13|24813.63
19:19:14|24813.63
19:19:15|24813.63
19:19:16|24809.74
19:19:16|24809.75
19:19:18|24809.74
19:19:19|24809.74
19:19:20|24819.88
19:19:21|24819.88
19:19:22|24819.88
19:19:22|24819.88
19:19:23|24819.88
19:19:25|24819.88
19:19:26|24819.88
19:19:26|24819.88
19:19:27|24819.88
19:19:28|24819.88
19:19:30|24819.88
19:19:31|24819.88
19:19:31|24819.88
19:19:32|24819.88
19:19:34|24819.88
19:19:35|24819.88
19:19:36|24819.88
19:19:37|24819.88
19:19:38|24819.88
19:19:38|24819.88
19:19:39|24819.88
19:19:41|24819.88
19:19:41|24814.09
19:19:42|24814.09
19:19:44|24817.13
19:19:44|24831.32
19:19:45|24826.28
19:19:46|24826.28
19:19:48|24826.29
19:19:49|24826.29
19:19:49|24826.29
19:19:50|24826.29
19:19:52|24826.29
19:19:52|24826.29
19:19:53|24826.29
19:19:55|24825.7
19:19:55|24825.7
19:19:56|24825.7
19:19:57|24825.7
19:19:58|24825.7
19:20:00|24825.7
19:20:00|24825.7
19:20:02|24825.7
19:20:02|24825.7
19:20:03|24825.7
19:20:04|24820.23
19:20:06|24820.23
19:20:07|24820.23
19:20:08|24820.23
19:20:09|24820.23
19:20:10|24820.23
19:20:11|24820.23
19:20:12|24820.23
19:20:13|24820.23
19:20:14|24817.16
19:20:16|24817.16
19:20:17|24817.16
19:20:18|24817.16
19:20:19|24812.48
19:20:20|24812.48
19:20:21|24812.48
19:20:21|24817.39
19:20:23|24817.39
19:20:24|24817.39
19:20:25|24814.62
19:20:26|24814.62
19:20:27|24814.
19:20:28|24814.
19:20:29|24814.
19:20:30|24814.
19:20:31|24814.
19:20:32|24814.
19:20:33|24810.02
19:20:34|24810.02
19:20:35|24808.85
19:20:36|24808.85
19:20:37|24808.85
19:20:38|24808.85
19:20:39|24808.84
19:20:41|24808.84
19:20:41|24803.11
19:20:42|24803.11
19:20:43|24803.11
19:20:44|24803.11
19:20:45|24803.11
19:20:46|24803.11
19:20:47|24803.11
19:20:48|24803.11
19:20:49|24803.12
19:20:50|24803.12
19:20:51|24803.12
19:20:52|24803.12
19:20:53|24803.12
19:20:54|24803.12
19:20:55|24803.12
19:20:56|24803.12
19:20:57|24803.12
19:20:58|24803.12
19:20:59|24803.12
19:21:00|24803.12
19:21:01|24805.01
19:21:02|24805.01
19:21:03|24805.01
19:21:04|24805.01
19:21:05|24800.02
19:21:06|24800.02
19:21:08|24800.02
19:21:09|24800.02
19:21:10|24800.02
19:21:11|24800.02
19:21:13|24802.99
19:21:14|24800.
19:21:14|24800.
19:21:16|24800.
19:21:17|24795.89
19:21:18|24795.89
19:21:19|24795.89
19:21:20|24795.89
19:21:20|24795.89
19:21:22|24795.89
19:21:23|24794.01
19:21:24|24794.01
19:21:25|24794.01
19:21:26|24794.01
19:21:27|24794.01
19:21:28|24794.01
19:21:29|24794.01
19:21:30|24794.01
19:21:31|24794.01
19:21:32|24794.01
19:21:33|24794.01
19:21:34|24793.96
19:21:34|24793.96
19:21:36|24793.96
19:21:37|24793.96
19:21:38|24793.96
19:21:38|24793.96
19:21:39|24793.96
19:21:41|24791.62
19:21:42|24791.62
19:21:42|24791.62
19:21:44|24791.62
19:21:45|24791.62
19:21:46|24790.
19:21:47|24797.91
19:21:48|24797.91
19:21:49|24797.91
19:21:49|24797.91
19:21:51|24795.23
19:21:52|24795.23
19:21:53|24795.23
19:21:53|24795.13
19:21:55|24795.13
19:21:56|24795.13
19:21:57|24795.13
19:21:58|24795.13
19:21:59|24791.39
19:22:00|24791.39
19:22:01|24782.66
19:22:02|24782.66
19:22:03|24782.66
19:22:04|24782.66
19:22:05|24782.66
19:22:06|24782.66
19:22:07|24782.66
19:22:09|24782.66
19:22:10|24781.14
19:22:11|24781.14
19:22:12|24781.14
19:22:13|24781.14
19:22:14|24781.14
19:22:14|24781.14
19:22:16|24781.14
19:22:17|24781.14
19:22:18|24781.14
19:22:19|24781.14
19:22:20|24788.03
19:22:21|24788.03
19:22:22|24788.03
19:22:23|24788.03
19:22:24|24788.03
19:22:25|24788.03
19:22:26|24788.03
19:22:27|24788.03
19:22:28|24788.03
19:22:29|24788.03
19:22:30|24790.53
19:22:31|24790.53
19:22:32|24790.53
19:22:33|24790.53
19:22:34|24790.53
19:22:35|24790.53
19:22:36|24790.53
19:22:37|24790.53
19:22:38|24790.53
19:22:39|24790.53
19:22:40|24790.53
19:22:41|24790.53
19:22:42|24790.53
19:22:43|24790.53
19:22:44|24790.53
19:22:45|24790.53
19:22:46|24790.53
19:22:47|24790.53
19:22:48|24790.53
19:22:49|24790.53
19:22:50|24790.53
19:22:51|24790.53
19:22:52|24797.02
19:22:53|24797.02
19:22:54|24796.92
19:22:55|24796.92
19:22:56|24794.68
19:22:57|24794.68
19:22:58|24794.68
19:22:59|24794.68
19:23:00|24794.68
19:23:01|24792.95
19:23:02|24792.95
19:23:03|24792.95
19:23:04|24792.95
19:23:05|24792.95
19:23:06|24792.95
19:23:07|24792.95
19:23:08|24790.54
19:23:10|24790.53
19:23:10|24790.53
19:23:12|24790.53
19:23:13|24790.53
19:23:14|24790.53
19:23:15|24790.53
19:23:16|24790.54
19:23:17|24790.54
19:23:18|24790.54
19:23:19|24790.54
19:23:20|24790.54
19:23:21|24790.54
19:23:23|24790.54
19:23:23|24790.54
19:23:24|24790.54
19:23:25|24790.54
19:23:26|24790.54
19:23:27|24790.53
19:23:28|24790.53
19:23:29|24790.53
19:23:30|24790.54
19:23:31|24790.54
19:23:33|24790.54
19:23:34|24790.54
19:23:34|24790.54
19:23:36|24790.54
19:23:37|24790.54
19:23:37|24790.54
19:23:39|24790.54
19:23:39|24790.54
19:23:41|24790.54
19:23:42|24790.54
19:23:43|24790.54
19:23:44|24790.54
19:23:44|24790.54
19:23:46|24790.54
19:23:47|24796.22
19:23:47|24796.22
19:23:48|24796.22
19:23:49|24796.22
19:23:50|24796.22
19:23:52|24796.22
19:23:52|24796.22
19:23:54|24796.22
19:23:54|24793.
19:23:55|24793.01
19:23:57|24793.01
19:23:58|24793.01
19:23:58|24790.55
19:23:59|24790.55
19:24:00|24790.55
19:24:01|24790.55
19:24:02|24790.55
19:24:04|24787.87
19:24:04|24787.87
19:24:06|24787.87
19:24:06|24787.87
19:24:07|24785.14
19:24:08|24785.14
19:24:10|24785.14
19:24:11|24785.14
19:24:12|24785.14
19:24:14|24785.14
19:24:14|24785.14
19:24:16|24785.14
19:24:17|24785.14
19:24:18|24783.71
19:24:19|24783.71
19:24:20|24783.71
19:24:21|24783.71
19:24:22|24783.71
19:24:23|24783.71
19:24:24|24783.71
19:24:25|24783.71
19:24:26|24783.71
19:24:27|24783.68
19:24:28|24780.
19:24:29|24780.
19:24:30|24780.
19:24:31|24780.
19:24:32|24780.
19:24:33|24780.
19:24:34|24780.
19:24:35|24780.
19:24:36|24779.04
19:24:37|24779.04
19:24:38|24779.04
19:24:39|24779.05
19:24:40|24779.05
19:24:41|24779.05
19:24:42|24779.05
19:24:42|24786.74
19:24:44|24786.
19:24:45|24787.53
19:24:46|24785.09
19:24:47|24785.09
19:24:48|24785.09
19:24:49|24785.09
19:24:49|24785.09
19:24:51|24785.09
19:24:52|24785.09
19:24:53|24785.09
19:24:54|24785.09
19:24:54|24785.09
19:24:56|24785.09
19:24:57|24785.09
19:24:58|24785.09
19:24:59|24785.09
19:25:00|24785.09
19:25:01|24785.09
19:25:02|24785.09
19:25:03|24785.09
19:25:04|24785.09
19:25:04|24786.32
19:25:06|24786.32
19:25:07|24786.32
19:25:08|24786.32
19:25:09|24786.32
19:25:10|24786.32
19:25:11|24786.32
19:25:12|24786.32
19:25:13|24786.32
19:25:14|24786.32
19:25:16|24786.32
19:25:16|24781.23
19:25:17|24781.23
19:25:18|24781.23
19:25:20|24781.23
19:25:21|24781.23
19:25:21|24781.23
19:25:23|24781.23
19:25:24|24781.23
19:25:25|24781.23
19:25:26|24781.23
19:25:26|24780.
19:25:27|24780.01
19:25:29|24780.01
19:25:29|24780.01
19:25:31|24780.01
19:25:32|24780.01
19:25:33|24780.01
19:25:34|24780.01
19:25:35|24780.01
19:25:35|24780.01
19:25:37|24780.01
19:25:38|24780.01
19:25:39|24780.01
19:25:39|24780.01
19:25:41|24780.01
19:25:41|24780.01
19:25:43|24780.01
19:25:43|24780.01
19:25:45|24780.01
19:25:46|24780.01
19:25:46|24780.01
19:25:47|24780.01
19:25:48|24780.01
19:25:50|24780.01
19:25:51|24780.01
19:25:52|24780.01
19:25:52|24780.01
19:25:54|24780.01
19:25:55|24780.01
19:25:55|24780.01
19:25:57|24780.01
19:25:58|24780.
19:25:59|24780.
19:26:00|24780.
19:26:01|24780.
19:26:02|24780.
19:26:03|24780.01
19:26:04|24780.01
19:26:05|24780.01
19:26:05|24780.
19:26:06|24780.
19:26:08|24780.01
19:26:09|24780.01
19:26:10|24780.01
19:26:10|24780.01
19:26:12|24780.01
19:26:13|24780.01
19:26:14|24780.01
19:26:15|24780.01
19:26:16|24780.01
19:26:17|24780.01
19:26:18|24780.01
19:26:20|24780.01
19:26:20|24780.01
19:26:22|24780.01
19:26:23|24780.01
19:26:24|24780.01
19:26:25|24780.01
19:26:26|24780.01
19:26:27|24782.79
19:26:28|24785.95
19:26:29|24785.95
19:26:30|24785.95
19:26:31|24785.95
19:26:32|24785.95
19:26:33|24785.95
19:26:34|24785.95
19:26:35|24785.95
19:26:36|24785.95
19:26:37|24785.95
19:26:38|24785.95
19:26:39|24785.95
19:26:40|24785.95
19:26:41|24785.95
19:26:42|24785.95
19:26:42|24785.95
19:26:44|24785.95
19:26:45|24789.
19:26:46|24789.
19:26:47|24789.
19:26:48|24789.
19:26:49|24789.
19:26:50|24788.53
19:26:51|24788.53
19:26:52|24788.53
19:26:53|24788.53
19:26:54|24788.54
19:26:55|24788.54
19:26:56|24788.54
19:26:57|24788.54
19:26:58|24788.54
19:26:59|24788.54
19:27:00|24788.54
19:27:01|24788.54
19:27:02|24788.54
19:27:03|24788.54
19:27:04|24788.54
19:27:05|24788.54
19:27:06|24788.54
19:27:07|24788.54
19:27:08|24788.54
19:27:09|24793.84
19:27:10|24793.84
19:27:11|24793.84
19:27:12|24793.84
19:27:14|24791.43
19:27:15|24791.4
19:27:16|24791.4
19:27:17|24791.4
19:27:18|24791.41
19:27:19|24791.41
19:27:20|24791.36
19:27:21|24791.36
19:27:21|24791.36
19:27:23|24791.36
19:27:24|24791.36
19:27:25|24791.36
19:27:26|24791.36
19:27:27|24787.88
19:27:28|24787.88
19:27:29|24787.88
19:27:30|24787.88
19:27:31|24784.42
19:27:31|24783.59
19:27:33|24783.59
19:27:33|24783.59
19:27:35|24783.57
19:27:36|24783.57
19:27:37|24783.57
19:27:38|24783.57
19:27:39|24783.57
19:27:39|24783.57
19:27:41|24783.59
19:27:42|24783.59
19:27:43|24783.69
19:27:44|24783.69
19:27:44|24783.69
19:27:45|24783.69
19:27:47|24783.69
19:27:48|24783.69
19:27:49|24784.32
19:27:50|24786.24
19:27:51|24786.24
19:27:51|24786.24
19:27:53|24786.24
19:27:53|24786.24
19:27:54|24786.24
19:27:56|24786.24
19:27:57|24786.24
19:27:57|24786.24
19:27:59|24786.24
19:28:00|24786.24
19:28:00|24786.24
19:28:02|24786.24
19:28:03|24791.65
19:28:04|24791.65
19:28:05|24791.65
19:28:06|24791.65
19:28:07|24791.65
19:28:08|24791.65
19:28:09|24791.65
19:28:10|24791.65
19:28:11|24791.65
19:28:12|24791.66
19:28:13|24791.66
19:28:15|24791.66
19:28:15|24791.66
19:28:16|24791.66
19:28:18|24791.66
19:28:19|24791.66
19:28:20|24791.66
19:28:21|24791.66
19:28:22|24791.66
19:28:23|24791.66
19:28:24|24791.66
19:28:25|24791.66
19:28:26|24791.66
19:28:27|24791.66
19:28:28|24788.23
19:28:29|24788.23
19:28:30|24788.24
19:28:31|24788.24
19:28:32|24788.24
19:28:33|24788.24
19:28:34|24788.24
19:28:35|24788.24
19:28:36|24788.24
19:28:37|24788.24
19:28:38|24788.5
19:28:39|24788.5
19:28:40|24788.5
19:28:41|24788.5
19:28:42|24788.5
19:28:43|24788.5
19:28:44|24788.5
19:28:45|24788.5
19:28:46|24788.5
19:28:47|24788.5
19:28:48|24788.5
19:28:49|24788.5
19:28:50|24788.5
19:28:51|24788.5
19:28:52|24788.5
19:28:53|24788.5
19:28:54|24788.5
19:28:55|24788.56
19:28:56|24788.56
19:28:57|24788.56
19:28:58|24788.56
19:28:59|24788.56
19:29:00|24788.56
19:29:01|24788.56
19:29:02|24793.
19:29:03|24793.
19:29:04|24792.34
19:29:05|24793.
19:29:06|24793.
19:29:07|24793.
19:29:08|24793.
19:29:09|24792.45
19:29:10|24792.45
19:29:11|24792.45
19:29:12|24791.16
19:29:13|24791.16
19:29:14|24791.16
19:29:16|24791.16
19:29:17|24791.16
19:29:18|24788.18
19:29:19|24788.18
19:29:20|24788.18
19:29:21|24788.18
19:29:22|24789.
19:29:23|24789.
19:29:25|24789.
19:29:25|24789.
19:29:27|24789.
19:29:27|24789.
19:29:29|24789.
19:29:30|24789.
19:29:30|24789.
19:29:31|24789.
19:29:33|24789.
19:29:33|24789.
19:29:35|24789.
19:29:35|24789.
19:29:37|24789.
19:29:38|24789.
19:29:38|24789.
19:29:40|24789.
19:29:41|24789.
19:29:42|24789.
19:29:43|24789.
19:29:44|24789.
19:29:44|24789.
19:29:46|24789.
19:29:47|24793.42
19:29:47|24793.42
19:29:49|24793.42
19:29:50|24793.42
19:29:51|24793.42
19:29:52|24793.42
19:29:53|24793.42
19:29:54|24793.42
19:29:56|24793.42
19:29:56|24793.42
19:29:57|24793.42
19:29:58|24793.42
19:29:59|24793.42
19:30:00|24793.42
19:30:01|24793.46
19:30:02|24793.46
19:30:03|24793.46
19:30:04|24793.46
19:30:05|24801.38
19:30:06|24801.38
19:30:07|24801.38
19:30:08|24803.
19:30:09|24806.71
19:30:10|24802.15
19:30:11|24802.15
19:30:12|24801.95
19:30:13|24801.95
19:30:14|24801.95
19:30:15|24801.95
19:30:17|24801.95
19:30:17|24800.02
19:30:19|24800.02
19:30:20|24800.02
19:30:21|24800.02
19:30:22|24796.02
19:30:23|24796.02
19:30:24|24796.02
19:30:25|24796.02
19:30:26|24796.02
19:30:27|24795.39
19:30:27|24795.39
19:30:29|24795.39
19:30:30|24795.39
19:30:31|24795.39
19:30:32|24795.4
19:30:33|24795.4
19:30:34|24795.4
19:30:35|24795.4
19:30:36|24795.4
19:30:37|24795.4
19:30:38|24795.4
19:30:38|24795.4
19:30:40|24795.4
19:30:41|24795.38
19:30:42|24795.38
19:30:43|24795.38
19:30:44|24795.38
19:30:45|24795.38
19:30:46|24795.38
19:30:47|24795.38
19:30:48|24795.38
19:30:49|24795.38
19:30:50|24795.38
19:30:52|24795.38
19:30:52|24795.38
19:30:53|24795.38
19:30:54|24795.38
19:30:55|24795.38
19:30:56|24795.38
19:30:57|24795.38
19:30:58|24795.38
19:31:00|24795.38
19:31:00|24795.39
19:31:01|24795.39
19:31:02|24795.39
19:31:03|24795.39
19:31:04|24795.39
19:31:05|24795.39
19:31:06|24795.39
19:31:07|24795.39
19:31:08|24795.39
19:31:09|24795.39
19:31:11|24795.58
19:31:11|24795.58
19:31:12|24795.58
19:31:13|24795.58
19:31:14|24795.58
19:31:15|24795.58
19:31:16|24795.58
19:31:18|24795.58
19:31:19|24795.58
19:31:20|24795.58
19:31:21|24795.58
19:31:22|24797.61
19:31:23|24797.62
19:31:24|24797.62
19:31:25|24797.62
19:31:27|24797.62
19:31:27|24797.62
19:31:28|24797.62
19:31:29|24797.62
19:31:30|24797.62
19:31:31|24797.62
19:31:32|24797.62
19:31:33|24797.62
19:31:34|24797.62
19:31:35|24799.
19:31:36|24799.
19:31:37|24799.
19:31:38|24799.
19:31:39|24799.
19:31:40|24799.
19:31:41|24802.17
19:31:42|24802.17
19:31:43|24802.17
19:31:44|24802.17
19:31:45|24802.17
19:31:46|24802.17
19:31:47|24802.17
19:31:48|24802.17
19:31:49|24802.17
19:31:50|24802.17
19:31:51|24802.17
19:31:52|24802.17
19:31:53|24802.17
19:31:54|24802.17
19:31:55|24802.17
19:31:56|24802.17
19:31:57|24802.17
19:31:58|24802.17
19:31:59|24802.17
19:32:00|24802.17
19:32:01|24802.17
19:32:02|24802.17
19:32:03|24801.24
19:32:04|24801.24
19:32:05|24801.24
19:32:06|24801.24
19:32:07|24801.24
19:32:08|24801.24
19:32:09|24801.24
19:32:10|24801.24
19:32:11|24806.69
19:32:12|24811.98
19:32:13|24811.98
19:32:14|24811.98
19:32:15|24812.11
19:32:16|24812.11
19:32:18|24812.11
19:32:19|24812.11
19:32:20|24812.11
19:32:21|24812.11
19:32:22|24812.11
19:32:23|24812.11
19:32:24|24812.11
19:32:26|24812.11
19:32:26|24812.11
19:32:27|24812.11
19:32:28|24812.11
19:32:30|24812.11
19:32:31|24812.3
19:32:32|24812.3
19:32:33|24819.01
19:32:34|24819.01
19:32:34|24819.01
19:32:35|24819.01
19:32:37|24819.01
19:32:38|24819.01
19:32:39|24819.01
19:32:40|24819.01
19:32:40|24812.33
19:32:42|24812.33
19:32:43|24812.33
19:32:44|24812.33
19:32:45|24812.33
19:32:46|24812.33
19:32:47|24812.33
19:32:48|24812.33
19:32:48|24812.33
19:32:50|24812.33
19:32:51|24812.33
19:32:52|24812.33
19:32:53|24812.33
19:32:54|24812.33
19:32:55|24812.33
19:32:55|24817.76
19:32:57|24817.76
19:32:58|24817.76
19:32:59|24821.
19:33:00|24821.
19:33:01|24822.41
19:33:02|24822.41
19:33:03|24822.4
19:33:04|24822.4
19:33:05|24822.4
19:33:06|24822.4
19:33:07|24822.4
19:33:08|24822.4
19:33:09|24822.4
19:33:10|24822.4
19:33:11|24822.4
19:33:12|24822.4
19:33:13|24822.4
19:33:14|24822.4
19:33:15|24822.4
19:33:16|24822.4
19:33:17|24822.4
19:33:18|24822.
19:33:20|24822.
19:33:21|24822.
19:33:21|24822.
19:33:23|24822.
19:33:24|24822.
19:33:25|24822.
19:33:25|24820.11
19:33:27|24820.11
19:33:28|24820.11
19:33:29|24820.11
19:33:30|24820.11
19:33:31|24820.11
19:33:32|24820.12
19:33:33|24820.12
19:33:34|24820.12
19:33:35|24820.12
19:33:36|24820.12
19:33:37|24820.12
19:33:38|24820.12
19:33:39|24820.12
19:33:40|24820.12
19:33:41|24820.12
19:33:42|24820.12
19:33:43|24823.22
19:33:44|24823.22
19:33:45|24823.22
19:33:46|24823.22
19:33:47|24823.22
19:33:48|24823.21
19:33:49|24827.
19:33:50|24827.
19:33:51|24827.
19:33:52|24832.19
19:33:53|24832.19
19:33:54|24832.19
19:33:55|24832.19
19:33:56|24832.19
19:33:57|24832.19
19:33:58|24832.19
19:33:59|24832.19
19:34:00|24832.19
19:34:01|24832.19
19:34:02|24832.19
19:34:03|24831.01
19:34:04|24850.26
19:34:05|24858.71
19:34:06|24858.01
19:34:07|24857.98
19:34:08|24857.4
19:34:09|24856.97
19:34:10|24856.97
19:34:11|24859.71
19:34:12|24865.03
19:34:13|24872.16
19:34:14|24872.24
19:34:15|24884.53
19:34:16|24878.31
19:34:17|24878.31
19:34:18|24878.89
19:34:19|24876.64
19:34:21|24876.64
19:34:22|24876.64
19:34:23|24874.34
19:34:24|24874.34
19:34:25|24874.34
19:34:26|24867.95
19:34:28|24872.37
19:34:28|24872.37
19:34:29|24880.
19:34:30|24874.98
19:34:31|24874.98
19:34:32|24874.98
19:34:33|24874.98
19:34:34|24884.
19:34:35|24884.
19:34:36|24884.
19:34:37|24879.9
19:34:38|24879.9
19:34:39|24880.7
19:34:41|24888.21
19:34:41|24887.29
19:34:42|24887.29
19:34:43|24887.29
19:34:44|24887.29
19:34:46|24884.
19:34:46|24884.
19:34:47|24884.
19:34:48|24884.
19:34:49|24884.
19:34:51|24889.6
19:34:51|24889.6
19:34:52|24889.59
19:34:53|24889.6
19:34:54|24889.6
19:34:56|24889.6
19:34:56|24889.6
19:34:57|24889.6
19:34:58|24889.6
19:34:59|24902.62
19:35:00|24922.
19:35:01|24933.9
19:35:02|24938.22
19:35:03|24938.22
19:35:04|24938.22
19:35:05|24938.22
19:35:07|24925.57
19:35:07|24925.57
19:35:09|24925.57
19:35:09|24939.23
19:35:10|24939.23
19:35:11|24916.07
19:35:12|24913.14
19:35:14|24915.95
19:35:15|24913.14
19:35:16|24913.14
19:35:17|24911.82
19:35:18|24911.82
19:35:19|24911.82
19:35:19|24902.03
19:35:21|24898.66
19:35:22|24884.48
19:35:23|24884.
19:35:24|24884.
19:35:25|24887.61
19:35:26|24884.
19:35:28|24882.94
19:35:28|24882.94
19:35:29|24882.29
19:35:30|24875.63
19:35:31|24875.63
19:35:32|24875.63
19:35:33|24884.51
19:35:34|24884.51
19:35:35|24893.
19:35:36|24893.
19:35:37|24892.
19:35:38|24891.46
19:35:39|24891.46
19:35:40|24891.46
19:35:42|24891.46
19:35:43|24891.46
19:35:44|24891.46
19:35:44|24891.46
19:35:46|24889.04
19:35:47|24889.04
19:35:48|24889.04
19:35:48|24889.04
19:35:50|24892.36
19:35:51|24892.36
19:35:52|24893.
19:35:53|24893.02
19:35:54|24892.5
19:35:55|24891.01
19:35:56|24891.01
19:35:56|24886.82
19:35:58|24886.82
19:35:59|24886.82
19:36:00|24886.82
19:36:01|24886.82
19:36:02|24886.82
19:36:03|24897.09
19:36:04|24897.09
19:36:05|24892.64
19:36:06|24891.
19:36:07|24891.
19:36:07|24891.
19:36:09|24888.22
19:36:10|24888.22
19:36:11|24888.22
19:36:12|24888.22
19:36:13|24879.57
19:36:14|24876.89
19:36:15|24875.57
19:36:16|24875.57
19:36:17|24875.57
19:36:18|24875.56
19:36:19|24877.6
19:36:20|24880.47
19:36:21|24883.92
19:36:22|24883.92
19:36:24|24879.47
19:36:24|24879.47
19:36:26|24879.47
19:36:27|24882.
19:36:28|24882.
19:36:29|24882.
19:36:30|24882.
19:36:31|24882.
19:36:33|24883.
19:36:33|24883.
19:36:34|24883.
19:36:35|24883.
19:36:36|24883.
19:36:37|24883.
19:36:38|24887.19
19:36:39|24897.08
19:36:40|24897.08
19:36:41|24897.
19:36:42|24904.24
19:36:43|24904.24
19:36:44|24904.24
19:36:45|24904.24
19:36:46|24908.02
19:36:47|24909.01
19:36:48|24909.2
19:36:49|24904.01
19:36:50|24913.
19:36:51|24917.47
19:36:52|24917.47
19:36:53|24917.47
19:36:54|24914.01
19:36:55|24914.01
19:36:56|24908.19
19:36:57|24908.19
19:36:58|24908.19
19:36:59|24908.19
19:37:00|24906.16
19:37:01|24906.16
19:37:02|24906.16
19:37:03|24906.16
19:37:04|24906.16
19:37:05|24906.16
19:37:06|24906.16
19:37:07|24906.16
19:37:08|24906.16
19:37:09|24906.16
19:37:10|24906.16
19:37:11|24905.81
19:37:12|24905.29
19:37:13|24897.
19:37:14|24897.
19:37:15|24897.
19:37:16|24897.
19:37:17|24897.
19:37:18|24888.4
19:37:19|24888.01
19:37:20|24888.01
19:37:21|24888.01
19:37:23|24888.01
19:37:24|24888.01
19:37:24|24888.01
19:37:26|24903.97
19:37:27|24903.97
19:37:28|24915.01
19:37:29|24915.01
19:37:31|24915.01
19:37:31|24915.01
19:37:32|24910.94
19:37:33|24910.94
19:37:34|24910.94
19:37:35|24910.94
19:37:37|24910.94
19:37:37|24910.94
19:37:38|24910.94
19:37:39|24910.94
19:37:40|24910.94
19:37:42|24910.94
19:37:43|24910.94
19:37:43|24910.94
19:37:44|24910.94
19:37:46|24910.94
19:37:47|24910.94
19:37:48|24910.04
19:37:49|24910.04
19:37:50|24910.04
19:37:51|24910.04
19:37:52|24910.04
19:37:53|24910.04
19:37:54|24910.04
19:37:55|24910.04
19:37:56|24910.04
19:37:57|24910.04
19:37:58|24910.04
19:37:59|24910.04
19:37:59|24910.04
19:38:01|24910.04
19:38:02|24902.71
19:38:03|24902.34
19:38:04|24902.34
19:38:05|24902.34
19:38:06|24902.34
19:38:07|24902.34
19:38:08|24902.34
19:38:09|24902.34
19:38:10|24902.34
19:38:11|24902.34
19:38:12|24902.34
19:38:13|24902.34
19:38:13|24902.34
19:38:14|24900.07
19:38:16|24900.07
19:38:17|24894.54
19:38:17|24894.54
19:38:19|24894.54
19:38:20|24894.54
19:38:21|24894.54
19:38:22|24894.54
19:38:23|24894.54
19:38:24|24893.
19:38:25|24893.
19:38:27|24893.
19:38:28|24893.
19:38:29|24893.67
19:38:30|24890.
19:38:31|24890.
19:38:33|24889.99
19:38:33|24899.2
19:38:34|24899.2
19:38:35|24899.2
19:38:36|24899.2
19:38:37|24899.2
19:38:38|24899.2
19:38:39|24899.2
19:38:40|24899.2
19:38:41|24899.2
19:38:42|24899.2
19:38:43|24899.2
19:38:44|24899.2
19:38:45|24899.2
19:38:47|24906.
19:38:47|24906.
19:38:48|24905.56
19:38:49|24905.56
19:38:51|24905.56
19:38:52|24899.2
19:38:52|24899.2
19:38:53|24899.2
19:38:54|24899.2
19:38:55|24899.2
19:38:57|24899.2
19:38:58|24899.2
19:38:59|24899.2
19:38:59|24899.2
19:39:01|24899.2
19:39:02|24899.2
19:39:02|24899.2
19:39:03|24903.99
19:39:05|24903.99
19:39:06|24903.99
19:39:07|24903.99
19:39:08|24903.99
19:39:08|24903.99
19:39:09|24903.47
19:39:10|24903.03
19:39:11|24900.
19:39:12|24900.
19:39:13|24900.
19:39:14|24900.
19:39:15|24899.2
19:39:16|24899.2
19:39:18|24899.2
19:39:18|24899.
19:39:19|24899.
19:39:20|24895.
19:39:21|24895.
19:39:23|24894.47
19:39:23|24894.47
19:39:25|24894.47
19:39:26|24894.47
19:39:28|24894.47
19:39:29|24888.21
19:39:30|24888.21
19:39:30|24888.21
19:39:32|24888.21
19:39:33|24888.22
19:39:34|24888.22
19:39:35|24888.22
19:39:36|24888.22
19:39:37|24888.26
19:39:38|24888.26
19:39:39|24888.26
19:39:39|24888.26
19:39:41|24888.26
19:39:42|24888.26
19:39:43|24893.39
19:39:44|24893.39
19:39:45|24893.39
19:39:46|24893.39
19:39:47|24893.39
19:39:48|24893.39
19:39:49|24893.39
19:39:50|24893.39
19:39:51|24893.39
19:39:52|24893.39
19:39:53|24901.
19:39:54|24901.
19:39:55|24901.
19:39:56|24901.
19:39:57|24901.
19:39:58|24901.
19:39:59|24901.
19:40:00|24901.
19:40:01|24901.
19:40:02|24901.01
19:40:03|24900.97
19:40:04|24899.
19:40:05|24899.
19:40:06|24899.01
19:40:07|24899.01
19:40:08|24899.01
19:40:09|24899.01
19:40:10|24899.01
19:40:11|24899.01
19:40:12|24898.91
19:40:14|24898.91
19:40:14|24898.91
19:40:15|24895.37
19:40:16|24895.37
19:40:17|24897.65
19:40:18|24896.98
19:40:19|24896.98
19:40:20|24896.98
19:40:21|24896.98
19:40:22|24896.98
19:40:23|24896.98
19:40:24|24896.98
19:40:26|24896.98
19:40:27|24896.98
19:40:28|24896.98
19:40:29|24896.98
19:40:30|24896.98
19:40:32|24896.98
19:40:33|24902.85
19:40:34|24902.85
19:40:35|24902.85
19:40:36|24902.85
19:40:37|24902.85
19:40:38|24902.85
19:40:39|24902.85
19:40:40|24902.85
19:40:41|24902.85
19:40:42|24902.85
19:40:43|24901.
19:40:44|24906.73
19:40:45|24906.73
19:40:46|24906.73
19:40:47|24906.73
19:40:48|24906.73
19:40:49|24908.01
19:40:50|24908.01
19:40:51|24909.77
19:40:52|24909.77
19:40:53|24909.77
19:40:54|24909.77
19:40:55|24920.12
19:40:56|24920.12
19:40:57|24921.23
19:40:58|24921.23
19:40:59|24921.23
19:41:00|24921.23
19:41:01|24921.23
19:41:02|24921.23
19:41:03|24921.23
19:41:04|24921.23
19:41:05|24921.23
19:41:06|24921.23
19:41:07|24921.23
19:41:08|24921.23
19:41:09|24913.93
19:41:10|24913.93
19:41:11|24913.93
19:41:12|24913.93
19:41:13|24913.93
19:41:14|24913.93
19:41:15|24913.93
19:41:16|24913.93
19:41:17|24913.93
19:41:18|24913.31
19:41:19|24913.31
19:41:20|24920.33
19:41:21|24920.33
19:41:22|24920.33
19:41:23|24920.33
19:41:24|24920.33
19:41:25|24925.
19:41:26|24925.
19:41:28|24925.
19:41:29|24922.
19:41:30|24922.
19:41:31|24922.
19:41:32|24922.
19:41:33|24922.
19:41:34|24915.
19:41:36|24915.
19:41:37|24915.
19:41:38|24915.
19:41:38|24915.
19:41:40|24915.
19:41:41|24915.
19:41:41|24906.78
19:41:42|24906.78
19:41:43|24906.78
19:41:45|24906.78
19:41:46|24906.78
19:41:46|24906.78
19:41:47|24915.26
19:41:49|24915.26
19:41:49|24915.26
19:41:50|24915.26
19:41:52|24915.26
19:41:53|24915.26
19:41:54|24915.26
19:41:55|24915.26
19:41:55|24916.
19:41:57|24916.
19:41:58|24916.
19:41:58|24916.
19:41:59|24916.
19:42:01|24916.
19:42:02|24916.
19:42:03|24916.
19:42:03|24916.
19:42:05|24916.
19:42:05|24916.
19:42:07|24915.
19:42:08|24915.
19:42:08|24915.
19:42:10|24915.
19:42:11|24912.
19:42:12|24912.
19:42:13|24912.
19:42:13|24913.55
19:42:15|24911.
19:42:16|24911.
19:42:17|24911.
19:42:17|24911.
19:42:18|24911.
19:42:20|24911.
19:42:20|24911.
19:42:22|24911.
19:42:23|24911.
19:42:24|24911.
19:42:25|24911.
19:42:26|24914.73
19:42:27|24914.73
19:42:28|24914.73
19:42:29|24914.73
19:42:30|24914.73
19:42:31|24916.15
19:42:33|24916.15
19:42:33|24916.15
19:42:34|24916.15
19:42:36|24915.16
19:42:36|24915.16
19:42:37|24915.16
19:42:39|24915.16
19:42:39|24915.16
19:42:40|24915.16
19:42:41|24915.16
19:42:42|24915.16
19:42:43|24915.16
19:42:44|24915.16
19:42:46|24915.16
19:42:46|24915.16
19:42:47|24915.16
19:42:48|24915.16
19:42:49|24915.16
19:42:50|24908.98
19:42:51|24906.82
19:42:52|24906.82
19:42:53|24906.82
19:42:54|24906.82
19:42:55|24906.82
19:42:57|24906.82
19:42:57|24906.82
19:42:58|24906.82
19:42:59|24906.82
19:43:00|24906.82
19:43:01|24906.82
19:43:02|24906.82
19:43:03|24906.82
19:43:04|24906.82
19:43:05|24906.82
19:43:06|24906.82
19:43:07|24906.82
19:43:08|24906.82
19:43:09|24906.82
19:43:10|24906.82
19:43:12|24906.82
19:43:12|24901.99
19:43:13|24901.99
19:43:14|24901.99
19:43:16|24901.99
19:43:16|24905.61
19:43:18|24905.61
19:43:19|24905.61
19:43:19|24905.61
19:43:21|24905.61
19:43:21|24905.61
19:43:23|24905.61
19:43:23|24901.67
19:43:25|24901.67
19:43:25|24901.67
19:43:26|24901.67
19:43:28|24901.
19:43:29|24901.
19:43:31|24901.
19:43:32|24901.
19:43:33|24901.
19:43:34|24901.
19:43:35|24902.99
19:43:35|24902.99
19:43:37|24902.99
19:43:38|24902.99
19:43:38|24902.99
19:43:39|24902.99
19:43:41|24912.
19:43:42|24912.
19:43:43|24914.71
19:43:44|24914.71
19:43:44|24914.71
19:43:46|24914.71
19:43:46|24914.71
19:43:48|24914.71
19:43:49|24914.71
19:43:49|24914.71
19:43:51|24914.71
19:43:52|24914.71
19:43:53|24914.71
19:43:54|24914.71
19:43:55|24914.71
19:43:56|24914.71
19:43:57|24914.71
19:43:58|24914.71
19:43:59|24914.71
19:44:00|24914.71
19:44:01|24914.71
19:44:02|24915.6
19:44:03|24915.6
19:44:04|24915.6
19:44:06|24915.6
19:44:06|24915.34
19:44:07|24913.16
19:44:09|24913.16
19:44:09|24913.16
19:44:10|24913.16
19:44:11|24916.46
19:44:12|24916.46
19:44:13|24916.46
19:44:14|24916.46
19:44:15|24916.46
19:44:16|24916.46
19:44:17|24916.46
19:44:18|24916.46
19:44:20|24916.46
19:44:20|24916.46
19:44:21|24914.73
19:44:22|24914.73
19:44:23|24914.73
19:44:24|24914.73
19:44:25|24914.73
19:44:26|24914.73
19:44:27|24914.73
19:44:28|24914.73
19:44:30|24914.73
19:44:31|24914.73
19:44:33|24914.73
19:44:33|24914.73
19:44:34|24914.73
19:44:35|24912.
19:44:36|24912.
19:44:37|24912.
19:44:39|24912.
19:44:39|24912.
19:44:40|24911.
19:44:41|24911.
19:44:43|24917.08
19:44:44|24925.12
19:44:44|24929.68
19:44:45|24929.68
19:44:47|24929.68
19:44:48|24929.68
19:44:49|24929.68
19:44:50|24929.68
19:44:50|24929.68
19:44:51|24929.68
19:44:53|24932.
19:44:54|24932.
19:44:55|24928.13
19:44:56|24929.68
19:44:57|24929.68
19:44:58|24929.68
19:44:59|24929.68
19:45:00|24929.68
19:45:01|24929.68
19:45:02|24941.75
19:45:03|24943.
19:45:04|24943.
19:45:05|24943.
19:45:06|24944.8
19:45:07|24945.
19:45:07|24945.
19:45:09|24950.
19:45:09|24965.18
19:45:10|24957.92
19:45:12|24951.
19:45:13|24951.
19:45:14|24959.13
19:45:15|24966.15
19:45:16|24966.15
19:45:17|24966.15
19:45:18|24966.15
19:45:19|24966.15
19:45:20|24966.15
19:45:21|24966.15
19:45:22|24966.15
19:45:23|24966.15
19:45:24|24966.15
19:45:25|24967.
19:45:26|24967.48
19:45:27|24956.03
19:45:28|24956.03
19:45:29|24956.03
19:45:30|24956.03
19:45:31|24956.03
19:45:32|24955.68
19:45:33|24962.06
19:45:34|24962.06
19:45:35|24962.06
19:45:36|24962.06
19:45:37|24962.06
19:45:38|24960.71
19:45:40|24956.88
19:45:41|24956.88
19:45:42|24956.88
19:45:43|24956.88
19:45:44|24956.88
19:45:44|24956.91
19:45:46|24969.
19:45:47|24969.
19:45:47|24973.85
19:45:49|24986.58
19:45:49|24982.6
19:45:50|24973.58
19:45:51|24973.92
19:45:52|24984.51
19:45:54|24984.51
19:45:55|24984.51
19:45:56|24984.51
19:45:57|24984.51
19:45:58|24984.51
19:45:59|24984.51
19:46:00|24984.51
19:46:00|24984.51
19:46:01|24974.86
19:46:03|24982.73
19:46:04|24982.73
19:46:05|24982.73
19:46:05|24982.73
19:46:06|24974.91
19:46:08|24974.88
19:46:09|24967.53
19:46:09|24962.51
19:46:10|24964.84
19:46:12|24964.84
19:46:13|24955.82
19:46:14|24955.82
19:46:15|24955.82
19:46:16|24961.77
19:46:16|24961.77
19:46:18|24961.77
19:46:19|24961.77
19:46:20|24961.77
19:46:21|24961.77
19:46:22|24961.77
19:46:22|24961.77
19:46:24|24961.77
19:46:25|24961.77
19:46:26|24961.77
19:46:27|24961.77
19:46:28|24975.93
19:46:29|24975.93
19:46:30|24975.93
19:46:31|24968.26
19:46:32|24963.75
19:46:33|24963.75
19:46:34|24963.75
19:46:35|24963.75
19:46:36|24974.
19:46:37|24965.29
19:46:38|24965.29
19:46:39|24956.33
19:46:40|24956.33
19:46:41|24956.33
19:46:42|24960.18
19:46:43|24960.18
19:46:44|24960.18
19:46:45|24960.18
19:46:46|24959.44
19:46:47|24959.44
19:46:48|24959.44
19:46:49|24959.44
19:46:50|24955.4
19:46:51|24955.4
19:46:52|24961.23
19:46:53|24961.23
19:46:54|24961.23
19:46:55|24961.23
19:46:56|24961.23
19:46:57|24961.23
19:46:58|24961.23
19:46:59|24961.23
19:47:00|24961.23
19:47:01|24957.15
19:47:02|24957.15
19:47:03|24957.15
19:47:04|24957.15
19:47:05|24957.34
19:47:06|24956.
19:47:07|24960.04
19:47:08|24964.82
19:47:09|24965.06
19:47:10|24965.06
19:47:11|24965.06
19:47:12|24965.06
19:47:13|24965.06
19:47:14|24956.02
19:47:15|24956.02
19:47:16|24957.8
19:47:17|24957.8
19:47:18|24957.8
19:47:19|24957.8
19:47:20|24957.8
19:47:21|24957.8
19:47:22|24957.8
19:47:23|24957.8
19:47:24|24957.8
19:47:25|24954.01
19:47:26|24954.01
19:47:27|24954.01
19:47:28|24954.01
19:47:29|24954.01
19:47:30|24954.01
19:47:31|24950.18
19:47:32|24949.89
19:47:34|24949.89
19:47:34|24949.89
19:47:36|24946.8
19:47:37|24946.8
19:47:38|24946.8
19:47:39|24943.
19:47:39|24943.
19:47:40|24943.
19:47:42|24943.
19:47:43|24947.
19:47:44|24947.
19:47:45|24947.
19:47:46|24947.
19:47:47|24947.
19:47:47|24950.37
19:47:49|24950.37
19:47:50|24950.37
19:47:51|24950.37
19:47:52|24950.37
19:47:52|24950.37
19:47:53|24949.13
19:47:54|24949.71
19:47:56|24949.71
19:47:56|24949.75
19:47:58|24949.75
19:47:59|24949.75
19:48:00|24949.74
19:48:01|24949.74
19:48:01|24949.74
19:48:02|24949.74
19:48:03|24949.74
19:48:05|24949.74
19:48:05|24947.01
19:48:07|24943.8
19:48:08|24947.66
19:48:08|24947.66
19:48:09|24947.66
19:48:10|24947.66
19:48:11|24947.66
19:48:12|24947.66
19:48:14|24947.66
19:48:15|24949.27
19:48:16|24949.27
19:48:16|24947.01
19:48:17|24947.01
19:48:18|24947.01
19:48:20|24946.06
19:48:20|24946.06
19:48:21|24942.6
19:48:23|24942.6
19:48:23|24942.01
19:48:24|24942.01
19:48:26|24942.05
19:48:26|24942.05
19:48:28|24944.95
19:48:29|24944.95
19:48:30|24944.95
19:48:30|24944.95
19:48:31|24944.95
19:48:32|24944.95
19:48:34|24943.07
19:48:35|24943.75
19:48:36|24943.75
19:48:38|24943.75
19:48:38|24943.75
19:48:40|24943.75
19:48:41|24943.75
19:48:42|24940.02
19:48:43|24940.02
19:48:44|24940.02
19:48:45|24940.02
19:48:46|24940.02
19:48:47|24940.02
19:48:48|24940.02
19:48:49|24940.02
19:48:50|24940.02
19:48:51|24930.01
19:48:52|24930.01
19:48:53|24930.01
19:48:54|24930.01
19:48:55|24930.01
19:48:56|24930.01
19:48:57|24930.
19:48:58|24924.24
19:48:59|24924.24
19:49:00|24924.24
19:49:01|24924.24
19:49:02|24917.85
19:49:03|24918.
19:49:04|24918.
19:49:05|24918.
19:49:06|24918.
19:49:07|24918.
19:49:08|24918.
19:49:09|24918.
19:49:10|24918.
19:49:11|24910.18
19:49:12|24910.18
19:49:13|24910.18
19:49:14|24910.18
19:49:15|24909.
19:49:16|24909.
19:49:17|24909.
19:49:18|24909.1
19:49:19|24909.1
19:49:20|24909.1
19:49:21|24909.1
19:49:22|24909.
19:49:23|24909.
19:49:24|24914.24
19:49:25|24914.24
19:49:26|24914.24
19:49:27|24914.24
19:49:28|24914.24
19:49:29|24914.24
19:49:30|24925.
19:49:31|24925.
19:49:32|24925.
19:49:33|24925.
19:49:34|24925.
19:49:36|24925.
19:49:36|24925.
19:49:37|24919.59
19:49:38|24919.59
19:49:39|24919.59
19:49:40|24919.59
19:49:41|24919.59
19:49:42|24919.59
19:49:43|24919.59
19:49:44|24919.59
19:49:45|24919.59
19:49:46|24919.59
19:49:47|24919.59
19:49:48|24919.59
19:49:49|24919.59
19:49:50|24919.59
19:49:51|24919.59
19:49:52|24919.59
19:49:53|24919.59
19:49:54|24919.59
19:49:55|24919.59
19:49:56|24919.59
19:49:57|24919.59
19:49:58|24919.59
19:49:59|24919.59
19:50:00|24920.7
19:50:01|24930.
19:50:02|24930.
19:50:03|24930.
19:50:04|24940.06
19:50:05|24940.06
19:50:06|24940.07
19:50:07|24940.07
19:50:08|24940.07
19:50:09|24940.07
19:50:10|24932.56
19:50:11|24943.97
19:50:12|24930.79
19:50:13|24930.79
19:50:15|24926.76
19:50:15|24926.76
19:50:16|24926.76
19:50:18|24926.76
19:50:18|24926.76
19:50:19|24926.76
19:50:20|24926.76
19:50:22|24921.76
19:50:22|24921.76
19:50:23|24921.76
19:50:24|24921.76
19:50:26|24926.
19:50:26|24926.
19:50:27|24926.
19:50:28|24926.
19:50:30|24926.
19:50:31|24926.
19:50:32|24935.36
19:50:32|24935.36
19:50:33|24935.36
19:50:35|24935.36
19:50:36|24935.36
19:50:38|24934.
19:50:39|24934.
19:50:39|24934.
19:50:40|24934.
19:50:42|24934.
19:50:42|24930.01
19:50:43|24932.86
19:50:45|24931.95
19:50:45|24931.95
19:50:47|24931.95
19:50:47|24931.95
19:50:48|24931.95
19:50:49|24931.95
19:50:50|24931.95
19:50:52|24931.95
19:50:52|24931.95
19:50:54|24925.13
19:50:55|24934.99
19:50:55|24938.92
19:50:57|24938.92
19:50:57|24938.92
19:50:58|24938.92
19:50:59|24938.92
19:51:01|24943.
19:51:02|24941.47
19:51:03|24941.47
19:51:04|24941.47
19:51:04|24941.47
19:51:05|24941.47
19:51:07|24941.47
19:51:07|24941.47
19:51:08|24941.47
19:51:09|24941.47
19:51:11|24941.47
19:51:12|24941.47
19:51:13|24941.47
19:51:14|24941.47
19:51:14|24934.
19:51:16|24934.
19:51:17|24934.
19:51:18|24934.
19:51:19|24934.
19:51:20|24934.
19:51:21|24934.
19:51:21|24934.
19:51:23|24934.
19:51:24|24934.
19:51:25|24934.
19:51:26|24934.
19:51:27|24934.
19:51:28|24934.
19:51:29|24934.
19:51:30|24934.
19:51:31|24930.34
19:51:32|24930.34
19:51:33|24930.34
19:51:34|24930.34
19:51:35|24930.34
19:51:36|24930.34
19:51:38|24930.34
19:51:38|24930.34
19:51:40|24925.95
19:51:40|24932.28
19:51:41|24930.71
19:51:43|24930.35
19:51:44|24930.35
19:51:44|24930.35
19:51:45|24930.35
19:51:46|24930.35
19:51:48|24930.35
19:51:48|24930.34
19:51:49|24930.34
19:51:51|24930.34
19:51:52|24927.99
19:51:53|24927.99
19:51:54|24927.99
19:51:54|24928.99
19:51:56|24928.99
19:51:57|24928.99
19:51:57|24928.99
19:51:58|24928.99
19:52:00|24928.99
19:52:01|24928.99
19:52:02|24924.89
19:52:02|24924.89
19:52:04|24924.89
19:52:05|24924.89
19:52:06|24924.89
19:52:06|24924.89
19:52:08|24924.89
19:52:09|24924.89
19:52:10|24924.89
19:52:11|24923.26
19:52:12|24923.26
19:52:13|24923.26
19:52:14|24923.26
19:52:15|24922.56
19:52:16|24922.56
19:52:17|24922.56
19:52:18|24922.56
19:52:19|24922.56
19:52:20|24922.56
19:52:21|24922.56
19:52:22|24922.56
19:52:23|24922.56
19:52:24|24930.12
19:52:25|24930.12
19:52:26|24920.57
19:52:27|24920.57
19:52:28|24920.57
19:52:29|24920.57
19:52:30|24920.57
19:52:31|24920.57
19:52:32|24920.57
19:52:33|24920.57
19:52:34|24920.57
19:52:35|24920.57
19:52:36|24920.57
19:52:37|24910.11
19:52:39|24908.
19:52:40|24908.
19:52:41|24901.1
19:52:43|24897.65
19:52:43|24891.18
19:52:44|24904.37
19:52:45|24906.03
19:52:46|24906.03
19:52:47|24906.03
19:52:48|24900.
19:52:49|24900.
19:52:50|24900.
19:52:51|24907.93
19:52:52|24909.17
19:52:53|24913.55
19:52:54|24916.17
19:52:55|24916.17
19:52:57|24918.
19:52:58|24918.
19:52:59|24918.
19:53:00|24918.
19:53:01|24916.68
19:53:01|24916.68
19:53:03|24916.68
19:53:03|24916.68
19:53:05|24921.21
19:53:06|24921.21
19:53:07|24933.
19:53:07|24933.
19:53:08|24933.
19:53:10|24933.
19:53:10|24933.41
19:53:11|24933.41
19:53:13|24933.41
19:53:13|24933.41
19:53:14|24933.41
19:53:15|24922.
19:53:17|24919.71
19:53:17|24919.71
19:53:19|24926.64
19:53:19|24926.64
19:53:21|24923.38
19:53:21|24923.38
19:53:22|24926.
19:53:23|24926.
19:53:25|24926.
19:53:25|24926.
19:53:26|24926.
19:53:27|24923.
19:53:28|24923.
19:53:29|24919.
19:53:30|24919.
19:53:31|24918.
19:53:33|24917.
19:53:33|24917.
19:53:34|24917.
19:53:36|24917.
19:53:37|24913.6
19:53:37|24913.6
19:53:38|24913.6
19:53:40|24913.6
19:53:41|24913.6
19:53:42|24913.6
19:53:43|24913.6
19:53:44|24913.6
19:53:45|24913.6
19:53:47|24907.
19:53:48|24907.
19:53:48|24907.
19:53:50|24907.
19:53:51|24907.
19:53:51|24907.
19:53:53|24907.
19:53:54|24897.
19:53:55|24897.
19:53:55|24897.
19:53:56|24897.
19:53:57|24897.
19:53:59|24897.
19:53:59|24897.
19:54:00|24897.
19:54:01|24897.
19:54:02|24897.
19:54:03|24897.
19:54:05|24897.
19:54:06|24897.
19:54:06|24897.
19:54:08|24897.8
19:54:08|24897.8
19:54:09|24897.8
19:54:10|24897.8
19:54:11|24897.8
19:54:12|24897.8
19:54:14|24897.8
19:54:14|24897.8
19:54:16|24897.8
19:54:16|24897.8
19:54:18|24897.8
19:54:18|24897.8
19:54:19|24897.8
19:54:20|24900.
19:54:21|24900.
19:54:22|24900.
19:54:23|24900.
19:54:25|24899.99
19:54:26|24899.99
19:54:26|24899.99
19:54:27|24900.
19:54:28|24900.
19:54:29|24900.
19:54:30|24900.15
19:54:31|24900.15
19:54:32|24900.15
19:54:33|24900.15
19:54:34|24900.15
19:54:36|24900.15
19:54:36|24900.14
19:54:38|24900.14
19:54:39|24900.14
19:54:40|24900.14
19:54:41|24900.14
19:54:43|24900.14
19:54:43|24900.14
19:54:45|24900.14
19:54:46|24900.14
19:54:47|24900.14
19:54:48|24904.33
19:54:49|24904.33
19:54:50|24904.49
19:54:51|24904.52
19:54:52|24895.37
19:54:53|24894.85
19:54:54|24894.85
19:54:55|24894.9
19:54:56|24894.9
19:54:57|24894.9
19:54:58|24894.9
19:55:00|24894.
19:55:01|24894.
19:55:01|24894.
19:55:02|24894.
19:55:04|24894.
19:55:04|24892.85
19:55:05|24892.85
19:55:06|24889.86
19:55:08|24889.86
19:55:08|24889.86
19:55:09|24889.86
19:55:10|24889.86
19:55:12|24889.86
19:55:13|24889.86
19:55:14|24888.98
19:55:15|24888.98
19:55:16|24887.86
19:55:17|24887.86
19:55:18|24887.86
19:55:19|24887.81
19:55:20|24887.81
19:55:21|24887.81
19:55:21|24884.97
19:55:23|24884.96
19:55:24|24884.96
19:55:25|24884.96
19:55:26|24884.96
19:55:27|24884.96
19:55:28|24885.01
19:55:29|24885.
19:55:29|24885.
19:55:31|24881.05
19:55:31|24881.05
19:55:33|24881.05
19:55:34|24881.53
19:55:35|24881.53
19:55:35|24896.41
19:55:37|24896.41
19:55:38|24897.78
19:55:38|24896.
19:55:39|24896.
19:55:41|24900.06
19:55:42|24900.06
19:55:44|24900.06
19:55:44|24901.24
19:55:45|24901.24
19:55:46|24901.24
19:55:47|24901.24
19:55:48|24901.24
19:55:49|24901.24
19:55:50|24901.24
19:55:51|24901.24
19:55:52|24903.21
19:55:53|24903.21
19:55:54|24903.21
19:55:55|24903.21
19:55:56|24903.21
19:55:58|24903.21
19:55:58|24903.21
19:56:00|24903.21
19:56:01|24903.21
19:56:01|24903.21
19:56:02|24903.21
19:56:03|24889.84
19:56:04|24889.84
19:56:06|24889.84
19:56:07|24889.84
19:56:07|24892.86
19:56:08|24892.86
19:56:10|24892.
19:56:10|24887.47
19:56:12|24887.47
19:56:12|24887.47
19:56:13|24887.47
19:56:14|24887.47
19:56:15|24887.47
19:56:16|24887.47
19:56:17|24887.47
19:56:18|24887.47
19:56:20|24887.47
19:56:20|24899.5
19:56:21|24899.5
19:56:23|24900.43
19:56:23|24900.43
19:56:24|24899.
19:56:26|24899.
19:56:26|24899.
19:56:28|24899.
19:56:28|24899.
19:56:29|24890.
19:56:30|24890.
19:56:32|24890.
19:56:33|24890.
19:56:34|24890.
19:56:35|24890.
19:56:35|24890.
19:56:36|24890.
19:56:38|24890.
19:56:38|24890.
19:56:39|24890.
19:56:40|24890.
19:56:42|24883.73
19:56:43|24884.16
19:56:44|24884.16
19:56:44|24884.16
19:56:46|24884.16
19:56:47|24884.16
19:56:48|24884.16
19:56:48|24884.16
19:56:50|24884.16
19:56:51|24884.01
19:56:53|24884.01
19:56:53|24884.01
19:56:55|24884.01
19:56:55|24884.01
19:56:57|24884.01
19:56:58|24884.
19:56:59|24884.
19:57:00|24883.73
19:57:01|24886.
19:57:02|24886.
19:57:03|24886.
19:57:03|24886.
19:57:04|24886.
19:57:06|24886.
19:57:06|24883.1
19:57:07|24883.1
19:57:09|24883.1
19:57:10|24883.1
19:57:10|24883.1
19:57:11|24883.1
19:57:13|24883.1
19:57:13|24883.1
19:57:14|24883.1
19:57:15|24883.1
19:57:16|24883.1
19:57:17|24884.
19:57:18|24884.
19:57:19|24884.
19:57:21|24884.
19:57:22|24884.
19:57:23|24878.82
19:57:23|24878.81
19:57:24|24878.81
19:57:25|24878.28
19:57:27|24878.28
19:57:28|24878.28
19:57:28|24878.28
19:57:29|24878.28
19:57:30|24879.91
19:57:31|24879.91
19:57:33|24879.91
19:57:33|24879.91
19:57:35|24879.91
19:57:35|24879.91
19:57:37|24878.75
19:57:37|24878.75
19:57:38|24878.74
19:57:40|24878.74
19:57:40|24878.74
19:57:41|24878.74
19:57:43|24878.74
19:57:44|24871.68
19:57:45|24871.68
19:57:47|24871.68
19:57:47|24871.68
19:57:48|24878.
19:57:50|24879.
19:57:51|24879.3
19:57:52|24879.3
19:57:53|24880.
19:57:55|24880.
19:57:56|24880.
19:57:57|24880.
19:57:58|24880.
19:57:59|24880.
19:58:00|24880.
19:58:01|24880.
19:58:02|24879.3
19:58:03|24879.3
19:58:04|24879.3
19:58:05|24879.3
19:58:06|24879.3
19:58:08|24879.3
19:58:08|24879.3
19:58:09|24879.3
19:58:10|24879.3
19:58:11|24879.3
19:58:12|24879.3
19:58:13|24879.3
19:58:14|24879.3
19:58:15|24879.29
19:58:16|24879.29
19:58:17|24879.29
19:58:18|24879.29
19:58:19|24879.29
19:58:20|24879.29
19:58:21|24879.29
19:58:22|24879.29
19:58:23|24879.29
19:58:24|24878.82
19:58:25|24878.82
19:58:26|24878.82
19:58:27|24878.82
19:58:28|24879.29
19:58:29|24879.3
19:58:30|24879.3
19:58:31|24879.3
19:58:32|24879.3
19:58:33|24879.3
19:58:34|24879.3
19:58:35|24879.3
19:58:36|24877.81
19:58:37|24877.81
19:58:38|24877.81
19:58:39|24877.81
19:58:40|24877.81
19:58:41|24877.81
19:58:42|24877.81
19:58:44|24877.35
19:58:45|24877.35
19:58:46|24877.62
19:58:47|24879.3
19:58:48|24879.3
19:58:49|24879.3
19:58:50|24879.3
19:58:51|24879.3
19:58:52|24879.3
19:58:53|24879.3
19:58:54|24879.3
19:58:55|24879.3
19:58:56|24879.3
19:58:57|24879.3
19:58:58|24879.3
19:58:59|24879.3
19:59:00|24879.3
19:59:01|24879.3
19:59:02|24879.3
19:59:03|24879.3
19:59:04|24879.99
19:59:06|24891.59
19:59:06|24891.59
19:59:07|24891.56
19:59:08|24891.56
19:59:09|24889.1
19:59:10|24887.15
19:59:11|24887.15
19:59:12|24887.99
19:59:13|24887.99
19:59:14|24887.99
19:59:15|24889.51
19:59:17|24889.51
19:59:17|24889.51
19:59:18|24889.51
19:59:19|24889.51
19:59:21|24893.44
19:59:21|24893.44
19:59:22|24899.4
19:59:23|24899.4
19:59:24|24899.4
19:59:25|24899.4
19:59:26|24899.4
19:59:28|24899.4
19:59:28|24897.22
19:59:29|24897.22
19:59:30|24897.22
19:59:31|24897.22
19:59:32|24900.92
19:59:33|24900.92
19:59:35|24900.92
19:59:35|24900.92
19:59:36|24900.92
19:59:37|24900.92
19:59:38|24900.92
19:59:39|24900.92
19:59:40|24902.61
19:59:41|24902.61
19:59:42|24902.61
19:59:43|24902.61
19:59:44|24902.61
19:59:46|24904.99
19:59:47|24904.99
19:59:48|24904.99
19:59:49|24904.99
19:59:50|24904.99
19:59:52|24903.17
19:59:52|24895.39
19:59:54|24895.39
19:59:54|24895.39
19:59:56|24895.39
19:59:56|24885.32
19:59:58|24875.11
19:59:59|24875.11
20:00:00|24873.
20:00:00|24873.
20:00:02|24873.
20:00:03|24873.
20:00:04|24873.
20:00:04|24873.
20:00:06|24873.
20:00:06|24873.
20:00:08|24873.
20:00:08|24867.7
20:00:10|24867.7
20:00:11|24867.7
20:00:12|24867.7
20:00:13|24865.4
20:00:13|24865.5
20:00:15|24865.5
20:00:16|24867.94
20:00:16|24876.94
20:00:18|24876.94
20:00:19|24876.94
20:00:20|24876.94
20:00:21|24869.48
20:00:21|24869.48
20:00:23|24869.48
20:00:24|24869.48
20:00:25|24869.48
20:00:26|24869.48
20:00:27|24869.48
20:00:27|24867.83
20:00:29|24867.84
20:00:30|24867.84
20:00:31|24867.84
20:00:32|24869.
20:00:32|24868.03
20:00:34|24868.03
20:00:35|24868.03
20:00:35|24869.48
20:00:37|24871.
20:00:38|24871.
20:00:39|24871.07
20:00:40|24871.08
20:00:40|24871.08
20:00:42|24872.15
20:00:43|24871.62
20:00:43|24871.62
20:00:44|24871.62
20:00:46|24871.62
20:00:47|24871.62
20:00:48|24871.62
20:00:49|24870.25
20:00:50|24870.25
20:00:51|24870.25
20:00:52|24869.23
20:00:53|24869.23
20:00:54|24869.23
20:00:55|24869.23
20:00:56|24869.23
20:00:57|24869.23
20:00:58|24869.56
20:00:59|24869.55
20:01:00|24869.55
20:01:01|24869.55
20:01:02|24869.55
20:01:03|24869.55
20:01:04|24869.55
20:01:06|24868.
20:01:06|24868.
20:01:07|24868.
20:01:09|24868.
20:01:09|24868.
20:01:10|24868.
20:01:12|24867.96
20:01:12|24867.96
20:01:13|24867.96
20:01:14|24870.38
20:01:15|24870.38
20:01:17|24870.38
20:01:17|24870.39
20:01:19|24870.39
20:01:20|24872.01
20:01:21|24872.01
20:01:22|24871.42
20:01:22|24871.42
20:01:23|24871.42
20:01:24|24871.42
20:01:26|24871.42
20:01:27|24872.01
20:01:28|24872.01
20:01:28|24872.01
20:01:29|24872.01
20:01:30|24873.05
20:01:31|24873.05
20:01:33|24875.12
20:01:33|24875.12
20:01:34|24877.47
20:01:36|24877.47
20:01:36|24880.22
20:01:38|24878.43
20:01:38|24878.43
20:01:39|24878.43
20:01:41|24878.43
20:01:41|24878.43
20:01:42|24878.43
20:01:43|24878.43
20:01:45|24880.14
20:01:45|24880.14
20:01:46|24880.14
20:01:47|24880.14
20:01:49|24880.14
20:01:50|24880.14
20:01:50|24882.59
20:01:52|24880.11
20:01:53|24880.11
20:01:54|24880.11
20:01:55|24882.39
20:01:56|24882.39
20:01:57|24882.15
20:01:58|24882.15
20:01:59|24882.15
20:02:00|24882.15
20:02:01|24882.15
20:02:02|24882.15
20:02:03|24885.06
20:02:04|24885.06
20:02:05|24885.06
20:02:06|24890.65
20:02:07|24897.
20:02:08|24897.04
20:02:09|24898.61
20:02:10|24898.61
20:02:11|24898.61
20:02:12|24899.28
20:02:13|24895.53
20:02:14|24895.53
20:02:15|24895.53
20:02:16|24893.64
20:02:17|24893.64
20:02:18|24893.64
20:02:19|24893.
20:02:20|24893.
20:02:21|24892.96
20:02:22|24892.96
20:02:23|24892.96
20:02:24|24892.96
20:02:25|24891.
20:02:26|24891.
20:02:27|24891.
20:02:28|24891.
20:02:29|24891.
20:02:30|24891.
20:02:31|24889.13
20:02:32|24889.13
20:02:33|24889.13
20:02:34|24890.
20:02:35|24890.
20:02:36|24890.
20:02:37|24890.
20:02:38|24890.
20:02:39|24890.
20:02:40|24890.
20:02:41|24890.
20:02:42|24890.
20:02:43|24888.01
20:02:44|24885.2
20:02:45|24885.01
20:02:46|24878.74
20:02:47|24878.74
20:02:49|24878.74
20:02:49|24878.74
20:02:50|24878.74
20:02:51|24878.74
20:02:52|24877.27
20:02:53|24877.27
20:02:54|24877.27
20:02:55|24876.17
20:02:56|24876.17
20:02:57|24876.17
20:02:58|24876.17
20:03:00|24876.17
20:03:00|24876.17
20:03:01|24876.17
20:03:02|24876.17
20:03:04|24876.17
20:03:05|24876.17
20:03:06|24876.17
20:03:07|24877.12
20:03:07|24877.12
20:03:09|24875.01
20:03:10|24875.01
20:03:11|24875.01
20:03:12|24875.01
20:03:13|24875.01
20:03:14|24871.13
20:03:15|24871.13
20:03:16|24871.13
20:03:17|24871.13
20:03:18|24871.13
20:03:19|24871.12
20:03:20|24870.97
20:03:21|24870.96
20:03:22|24870.96
20:03:23|24870.96
20:03:24|24870.96
20:03:25|24871.
20:03:26|24871.
20:03:27|24871.
20:03:28|24871.
20:03:29|24871.
20:03:30|24871.
20:03:31|24871.
20:03:32|24872.
20:03:33|24874.31
20:03:34|24874.31
20:03:35|24874.31
20:03:36|24874.31
20:03:37|24874.95
20:03:38|24874.95
20:03:39|24874.95
20:03:40|24874.94
20:03:41|24874.94
20:03:42|24874.95
20:03:43|24874.99
20:03:44|24874.99
20:03:45|24880.29
20:03:46|24880.28
20:03:47|24880.28
20:03:48|24880.28
20:03:49|24880.28
20:03:51|24880.28
20:03:52|24880.28
20:03:53|24880.25
20:03:54|24880.25
20:03:55|24880.25
20:03:56|24880.25
20:03:57|24880.28
20:03:57|24880.28
20:03:59|24880.06
20:04:00|24880.35
20:04:01|24887.99
20:04:02|24887.99
20:04:02|24884.
20:04:04|24882.
20:04:05|24882.
20:04:06|24880.01
20:04:07|24877.
20:04:08|24877.
20:04:09|24877.
20:04:09|24877.
20:04:11|24876.96
20:04:12|24876.96
20:04:13|24876.96
20:04:14|24876.96
20:04:15|24876.96
20:04:15|24876.96
20:04:17|24876.96
20:04:18|24876.96
20:04:19|24875.
20:04:20|24875.
20:04:21|24873.
20:04:21|24873.
20:04:23|24873.
20:04:24|24873.
20:04:25|24873.
20:04:26|24873.
20:04:26|24873.
20:04:27|24873.
20:04:29|24873.
20:04:30|24873.
20:04:30|24873.
20:04:32|24873.
20:04:33|24873.
20:04:33|24873.
20:04:35|24873.
20:04:36|24873.
20:04:37|24874.12
20:04:38|24875.99
20:04:38|24875.99
20:04:39|24875.99
20:04:41|24875.99
20:04:42|24875.99
20:04:43|24875.99
20:04:44|24875.99
20:04:45|24875.99
20:04:46|24875.99
20:04:47|24875.99
20:04:48|24875.99
20:04:49|24876.49
20:04:50|24874.01
20:04:52|24874.01
20:04:52|24874.01
20:04:53|24874.01
20:04:55|24874.01
20:04:56|24874.01
20:04:56|24874.01
20:04:58|24874.01
20:04:59|24871.
20:05:00|24871.
20:05:01|24871.
20:05:02|24871.
20:05:03|24871.
20:05:04|24871.
20:05:05|24871.27
20:05:06|24871.27
20:05:08|24871.27
20:05:08|24871.27
20:05:09|24871.27
20:05:10|24871.27
20:05:11|24871.27
20:05:13|24872.
20:05:14|24872.
20:05:15|24872.
20:05:15|24873.
20:05:17|24873.26
20:05:18|24873.26
20:05:19|24873.26
20:05:19|24873.26
20:05:21|24873.26
20:05:21|24873.26
20:05:22|24873.97
20:05:23|24873.97
20:05:24|24873.97
20:05:26|24871.01
20:05:27|24871.01
20:05:27|24871.01
20:05:28|24871.01
20:05:29|24871.01
20:05:30|24871.01
20:05:32|24872.21
20:05:32|24870.39
20:05:33|24870.93
20:05:34|24870.9
20:05:35|24870.9
20:05:36|24870.84
20:05:38|24870.84
20:05:39|24870.84
20:05:40|24870.84
20:05:40|24870.84
20:05:41|24870.39
20:05:43|24870.39
20:05:44|24870.39
20:05:45|24870.39
20:05:45|24870.39
20:05:47|24870.39
20:05:48|24870.39
20:05:49|24870.39
20:05:50|24870.39
20:05:51|24870.39
20:05:51|24870.39
20:05:53|24868.88
20:05:54|24867.01
20:05:54|24867.01
20:05:56|24871.69
20:05:57|24871.69
20:05:58|24875.52
20:05:59|24875.52
20:06:00|24875.52
20:06:01|24875.
20:06:02|24873.
20:06:03|24873.
20:06:04|24873.
20:06:05|24872.
20:06:06|24871.86
20:06:07|24871.86
20:06:08|24871.86
20:06:10|24871.86
20:06:10|24874.
20:06:12|24874.
20:06:12|24874.
20:06:13|24874.
20:06:14|24874.
20:06:15|24870.38
20:06:16|24870.38
20:06:17|24870.38
20:06:18|24869.
20:06:19|24868.98
20:06:20|24868.98
20:06:21|24868.98
20:06:22|24870.48
20:06:23|24869.1
20:06:24|24867.85
20:06:25|24867.85
20:06:26|24867.85
20:06:27|24867.85
20:06:28|24867.85
20:06:29|24869.69
20:06:30|24869.69
20:06:31|24869.69
20:06:32|24869.69
20:06:33|24868.34
20:06:34|24868.34
20:06:35|24868.34
20:06:36|24868.34
20:06:37|24868.34
20:06:38|24868.34
20:06:39|24868.34
20:06:40|24868.34
20:06:41|24869.07
20:06:42|24869.07
20:06:43|24869.07
20:06:44|24869.07
20:06:45|24869.07
20:06:46|24869.07
20:06:47|24869.07
20:06:48|24868.25
20:06:50|24867.77
20:06:51|24867.77
20:06:52|24867.77
20:06:54|24866.21
20:06:55|24866.21
20:06:56|24866.21
20:06:57|24865.
20:06:58|24864.9
20:06:59|24864.13
20:07:00|24864.13
20:07:01|24864.13
20:07:02|24864.13
20:07:03|24864.13
20:07:04|24864.13
20:07:05|24864.13
20:07:06|24862.99
20:07:07|24863.
20:07:08|24863.
20:07:09|24863.
20:07:10|24863.
20:07:11|24863.
20:07:12|24863.
20:07:13|24863.
20:07:14|24863.
20:07:15|24869.23
20:07:16|24873.55
20:07:16|24873.55
20:07:18|24870.
20:07:18|24870.
20:07:20|24870.
20:07:21|24869.42
20:07:22|24869.42
20:07:23|24867.19
20:07:23|24867.4
20:07:24|24867.4
20:07:25|24867.4
20:07:27|24868.19
20:07:28|24868.19
20:07:29|24869.98
20:07:30|24869.98
20:07:31|24869.98
20:07:32|24869.98
20:07:33|24869.98
20:07:34|24869.98
20:07:34|24869.98
20:07:35|24867.99
20:07:37|24867.99
20:07:38|24867.99
20:07:38|24867.99
20:07:40|24867.99
20:07:40|24869.09
20:07:42|24868.85
20:07:43|24868.85
20:07:44|24870.
20:07:44|24870.
20:07:46|24870.
20:07:47|24874.06
20:07:47|24871.
20:07:49|24874.03
20:07:50|24876.41
20:07:51|24876.41
20:07:52|24876.41
20:07:53|24876.41
20:07:55|24876.41
20:07:56|24876.41
20:07:56|24876.41
20:07:58|24876.41
20:07:59|24876.41
20:08:00|24876.41
20:08:01|24876.41
20:08:02|24876.41
20:08:03|24876.41
20:08:04|24879.98
20:08:05|24882.
20:08:07|24871.68
20:08:07|24871.68
20:08:08|24871.68
20:08:09|24879.49
20:08:10|24879.49
20:08:11|24875.22
20:08:12|24874.99
20:08:13|24874.99
20:08:14|24874.99
20:08:15|24874.99
20:08:16|24874.99
20:08:17|24874.99
20:08:18|24875.
20:08:19|24876.45
20:08:20|24876.45
20:08:21|24876.45
20:08:22|24876.45
20:08:23|24876.45
20:08:24|24876.45
20:08:25|24876.45
20:08:26|24876.45
20:08:27|24876.45
20:08:28|24876.45
20:08:29|24878.
20:08:30|24878.
20:08:31|24878.
20:08:32|24878.
20:08:33|24877.99
20:08:34|24877.99
20:08:35|24877.99
20:08:36|24877.99
20:08:37|24877.99
20:08:38|24877.99
20:08:39|24877.89
20:08:40|24877.89
20:08:41|24877.89
20:08:42|24877.89
20:08:43|24877.89
20:08:44|24877.89
20:08:45|24877.89
20:08:46|24877.89
20:08:47|24877.89
20:08:48|24877.89
20:08:49|24877.89
20:08:50|24878.
20:08:51|24878.
20:08:52|24878.
20:08:54|24877.99
20:08:55|24877.99
20:08:56|24878.
20:08:57|24878.
20:08:58|24878.
20:08:59|24877.99
20:09:00|24877.99
20:09:02|24877.99
20:09:02|24877.99
20:09:03|24877.99
20:09:04|24877.99
20:09:05|24877.99
20:09:07|24877.99
20:09:08|24877.99
20:09:09|24877.99
20:09:10|24879.67
20:09:11|24879.67
20:09:12|24879.67
20:09:13|24879.04
20:09:14|24879.04
20:09:15|24879.04
20:09:16|24879.04
20:09:17|24879.04
20:09:18|24879.04
20:09:19|24879.04
20:09:20|24879.04
20:09:21|24879.04
20:09:22|24879.04
20:09:23|24879.04
20:09:24|24879.04
20:09:25|24879.5
20:09:26|24879.58
20:09:27|24879.29
20:09:28|24879.29
20:09:29|24879.29
20:09:30|24879.2
20:09:32|24878.84
20:09:32|24878.84
20:09:33|24878.84
20:09:34|24878.84
20:09:35|24878.84
20:09:36|24878.84
20:09:37|24878.84
20:09:38|24876.52
20:09:39|24876.52
20:09:40|24876.52
20:09:41|24876.52
20:09:42|24876.52
20:09:43|24876.52
20:09:44|24875.97
20:09:45|24875.97
20:09:46|24875.97
20:09:47|24875.97
20:09:48|24875.97
20:09:49|24875.97
20:09:50|24875.97
20:09:51|24875.97
20:09:52|24877.02
20:09:53|24877.02
20:09:55|24877.02
20:09:56|24877.02
20:09:57|24877.02
20:09:58|24877.02
20:10:00|24880.71
20:10:01|24880.71
20:10:01|24884.99
20:10:03|24884.99
20:10:04|24879.31
20:10:05|24879.31
20:10:06|24879.31
20:10:07|24879.31
20:10:08|24879.31
20:10:08|24879.31
20:10:09|24879.31
20:10:11|24879.31
20:10:11|24879.31
20:10:13|24879.31
20:10:14|24879.31
20:10:15|24875.97
20:10:16|24873.
20:10:16|24873.
20:10:18|24873.
20:10:19|24873.28
20:10:20|24873.28
20:10:21|24873.28
20:10:22|24873.28
20:10:23|24873.28
20:10:24|24873.28
20:10:25|24871.44
20:10:26|24871.44
20:10:27|24871.44
20:10:28|24871.44
20:10:29|24871.44
20:10:30|24871.44
20:10:31|24868.
20:10:32|24868.
20:10:33|24868.
20:10:34|24868.
20:10:35|24868.
20:10:36|24867.85
20:10:37|24867.85
20:10:38|24867.85
20:10:39|24867.85
20:10:40|24867.85
20:10:41|24867.85
20:10:42|24867.85
20:10:43|24867.85
20:10:44|24867.85
20:10:45|24867.84
20:10:46|24867.84
20:10:47|24867.84
20:10:48|24867.84
20:10:49|24867.84
20:10:50|24867.84
20:10:51|24867.84
20:10:52|24867.84
20:10:53|24867.84
20:10:54|24867.84
20:10:55|24867.84
20:10:57|24867.84
20:10:57|24867.84
20:10:58|24867.84
20:10:59|24867.84
20:11:00|24867.84
20:11:01|24867.84
20:11:03|24863.
20:11:04|24863.
20:11:04|24863.
20:11:06|24863.
20:11:06|24863.
20:11:08|24863.17
20:11:09|24863.17
20:11:09|24863.17
20:11:11|24863.17
20:11:11|24864.68
20:11:13|24864.68
20:11:13|24862.
20:11:14|24859.56
20:11:16|24859.81
20:11:17|24857.32
20:11:17|24857.32
20:11:18|24856.
20:11:19|24856.
20:11:20|24856.
20:11:22|24860.48
20:11:23|24860.48
20:11:24|24860.48
20:11:24|24860.48
20:11:25|24860.48
20:11:27|24858.
20:11:27|24858.
20:11:28|24854.37
20:11:30|24854.37
20:11:31|24854.37
20:11:31|24850.04
20:11:32|24850.04
20:11:34|24850.84
20:11:35|24850.84
20:11:35|24850.84
20:11:36|24850.84
20:11:38|24848.08
20:11:38|24848.08
20:11:40|24848.94
20:11:40|24848.94
20:11:41|24848.94
20:11:43|24848.94
20:11:44|24848.94
20:11:45|24848.94
20:11:46|24848.94
20:11:47|24848.94
20:11:48|24854.76
20:11:49|24854.76
20:11:50|24854.05
20:11:51|24854.05
20:11:52|24854.05
20:11:53|24854.05
20:11:54|24854.05
20:11:55|24854.05
20:11:56|24854.05
20:11:58|24854.05
20:11:59|24854.05
20:12:00|24854.05
20:12:01|24854.05
20:12:02|24853.96
20:12:03|24853.96
20:12:04|24853.94
20:12:06|24853.94
20:12:06|24853.94
20:12:07|24853.94
20:12:08|24853.92
20:12:10|24853.91
20:12:10|24853.91
20:12:11|24853.91
20:12:12|24853.91
20:12:13|24853.91
20:12:15|24851.22
20:12:15|24851.22
20:12:16|24848.94
20:12:17|24845.61
20:12:19|24846.7
20:12:20|24846.41
20:12:21|24844.18
20:12:21|24844.21
20:12:23|24844.18
20:12:23|24840.
20:12:24|24840.
20:12:25|24840.
20:12:26|24840.
20:12:27|24840.
20:12:28|24840.
20:12:29|24840.
20:12:31|24840.
20:12:31|24840.
20:12:33|24840.
20:12:33|24840.
20:12:34|24840.
20:12:35|24839.98
20:12:36|24839.98
20:12:38|24839.98
20:12:38|24840.99
20:12:40|24840.99
20:12:40|24840.99
20:12:41|24840.99
20:12:43|24840.99
20:12:44|24840.99
20:12:45|24840.99
20:12:45|24840.99
20:12:46|24840.99
20:12:48|24840.99
20:12:48|24840.99
20:12:50|24854.38
20:12:51|24854.38
20:12:51|24854.38
20:12:52|24855.39
20:12:53|24855.39
20:12:54|24855.39
20:12:56|24855.39
20:12:56|24855.39
20:12:58|24855.39
20:12:59|24855.39
20:13:00|24855.39
20:13:01|24855.39
20:13:02|24855.39
20:13:03|24855.39
20:13:04|24855.39
20:13:05|24855.39
20:13:06|24855.39
20:13:07|24855.39
20:13:08|24855.39
20:13:09|24855.39
20:13:10|24855.39
20:13:11|24855.39
20:13:12|24855.39
20:13:13|24855.39
20:13:14|24855.39
20:13:15|24855.39
20:13:16|24855.39
20:13:17|24855.39
20:13:18|24855.39
20:13:19|24858.02
20:13:20|24860.6
20:13:21|24859.
20:13:22|24859.
20:13:23|24859.
20:13:24|24859.
20:13:25|24859.
20:13:26|24859.
20:13:27|24859.
20:13:28|24859.
20:13:29|24859.
20:13:30|24859.
20:13:31|24859.
20:13:32|24856.16
20:13:33|24856.16
20:13:34|24856.16
20:13:35|24856.
20:13:36|24856.
20:13:37|24861.5
20:13:38|24861.5
20:13:39|24861.5
20:13:40|24861.5
20:13:41|24861.5
20:13:42|24861.5
20:13:43|24861.5
20:13:44|24868.
20:13:45|24868.
20:13:46|24874.99
20:13:47|24871.05
20:13:48|24871.05
20:13:49|24871.05
20:13:50|24871.05
20:13:51|24871.05
20:13:52|24871.05
20:13:53|24871.05
20:13:54|24875.36
20:13:55|24873.
20:13:56|24873.
20:13:57|24873.
20:13:59|24873.
20:14:00|24873.
20:14:01|24875.36
20:14:02|24875.36
20:14:03|24875.36
20:14:04|24875.36
20:14:05|24875.36
20:14:06|24875.36
20:14:07|24875.11
20:14:08|24875.11
20:14:09|24875.11
20:14:10|24875.11
20:14:11|24875.26
20:14:12|24871.
20:14:13|24871.
20:14:14|24871.
20:14:15|24871.
20:14:16|24871.
20:14:17|24871.
20:14:18|24871.
20:14:19|24871.
20:14:20|24868.
20:14:21|24868.
20:14:22|24868.
20:14:23|24868.
20:14:24|24868.
20:14:25|24868.
20:14:26|24868.
20:14:27|24868.
20:14:28|24867.34
20:14:29|24867.34
20:14:30|24863.
20:14:31|24863.
20:14:32|24863.
20:14:33|24863.
20:14:34|24863.
20:14:35|24863.
20:14:36|24863.
20:14:37|24863.
20:14:38|24864.38
20:14:39|24864.38
20:14:40|24864.38
20:14:41|24864.38
20:14:42|24864.38
20:14:44|24864.33
20:14:44|24864.33
20:14:45|24865.
20:14:46|24865.
20:14:47|24865.
20:14:48|24865.
20:14:49|24865.
20:14:50|24865.
20:14:51|24865.
20:14:52|24863.32
20:14:53|24863.32
20:14:54|24863.32
20:14:55|24863.32
20:14:56|24863.32
20:14:57|24863.32
20:14:58|24863.32
20:15:00|24863.32
20:15:01|24863.32
20:15:02|24863.32
20:15:03|24863.32
20:15:04|24863.32
20:15:05|24863.32
20:15:06|24863.32
20:15:07|24864.95
20:15:09|24864.95
20:15:09|24864.95
20:15:11|24864.76
20:15:11|24864.76
20:15:13|24870.
20:15:14|24870.
20:15:14|24870.
20:15:15|24870.
20:15:17|24870.
20:15:18|24870.
20:15:19|24870.
20:15:19|24873.
20:15:20|24873.
20:15:22|24873.
20:15:22|24873.
20:15:23|24873.
20:15:24|24873.
20:15:26|24874.54
20:15:27|24874.54
20:15:28|24872.97
20:15:28|24872.97
20:15:30|24872.97
20:15:31|24872.97
20:15:32|24873.78
20:15:33|24873.78
20:15:34|24873.78
20:15:34|24873.78
20:15:35|24873.78
20:15:37|24873.78
20:15:37|24876.44
20:15:38|24876.44
20:15:39|24876.44
20:15:40|24876.44
20:15:41|24876.44
20:15:42|24876.44
20:15:44|24876.44
20:15:45|24870.
20:15:45|24870.
20:15:46|24870.
20:15:47|24870.
20:15:49|24870.
20:15:49|24872.
20:15:50|24872.
20:15:51|24872.
20:15:52|24872.
20:15:53|24872.
20:15:55|24872.
20:15:55|24872.
20:15:56|24872.
20:15:58|24872.
20:15:59|24872.
20:15:59|24872.
20:16:01|24872.
20:16:02|24872.
20:16:03|24872.
20:16:05|24872.
20:16:05|24872.
20:16:06|24872.
20:16:08|24877.
20:16:09|24877.
20:16:10|24877.
20:16:11|24877.
20:16:12|24877.
20:16:13|24877.
20:16:14|24877.
20:16:15|24876.9
20:16:16|24876.9
20:16:17|24877.
20:16:18|24877.
20:16:19|24877.
20:16:20|24878.
20:16:21|24878.
20:16:22|24878.53
20:16:23|24878.53
20:16:24|24878.53
20:16:25|24878.53
20:16:26|24878.53
20:16:27|24878.56
20:16:28|24878.56
20:16:29|24878.56
20:16:30|24878.56
20:16:31|24878.56
20:16:32|24878.56
20:16:33|24878.56
20:16:34|24878.56
20:16:35|24876.05
20:16:36|24876.05
20:16:37|24876.05
20:16:38|24876.05
20:16:39|24876.05
20:16:40|24876.05
20:16:41|24876.05
20:16:42|24876.05
20:16:44|24876.05
20:16:44|24878.57
20:16:45|24878.57
20:16:46|24878.57
20:16:47|24878.57
20:16:48|24880.
20:16:49|24880.
20:16:50|24880.
20:16:51|24880.
20:16:53|24880.
20:16:53|24880.
20:16:54|24880.
20:16:55|24880.
20:16:57|24880.
20:16:57|24880.
20:16:59|24880.
20:16:59|24880.
20:17:01|24880.
20:17:02|24879.52
20:17:03|24879.61
20:17:04|24880.
20:17:05|24880.
20:17:06|24880.
20:17:07|24880.
20:17:08|24881.07
20:17:09|24881.04
20:17:10|24881.04
20:17:11|24881.04
20:17:12|24881.04
20:17:13|24881.04
20:17:14|24881.04
20:17:15|24881.04
20:17:16|24881.04
20:17:17|24881.04
20:17:18|24881.04
20:17:19|24881.04
20:17:20|24883.
20:17:21|24883.
20:17:22|24883.
20:17:23|24883.
20:17:24|24883.
20:17:25|24883.
20:17:26|24883.
20:17:26|24881.
20:17:28|24881.
20:17:29|24881.
20:17:30|24881.
20:17:31|24881.
20:17:32|24874.46
20:17:33|24874.46
20:17:34|24874.46
20:17:34|24874.46
20:17:36|24874.46
20:17:37|24874.46
20:17:38|24874.46
20:17:38|24874.46
20:17:39|24874.46
20:17:41|24874.46
20:17:42|24877.4
20:17:43|24877.4
20:17:44|24877.4
20:17:45|24877.4
20:17:46|24877.4
20:17:47|24879.88
20:17:48|24879.88
20:17:49|24879.88
20:17:50|24879.88
20:17:51|24879.88
20:17:52|24879.88
20:17:53|24879.88
20:17:54|24879.88
20:17:55|24879.88
20:17:56|24879.88
20:17:57|24879.88
20:17:58|24879.88
20:17:59|24879.88
20:18:00|24879.88
20:18:01|24879.88
20:18:02|24879.88
20:18:03|24879.88
20:18:04|24879.88
20:18:05|24879.88
20:18:06|24879.88
20:18:07|24878.16
20:18:08|24878.16
20:18:09|24878.14
20:18:11|24881.97
20:18:11|24881.97
20:18:12|24881.97
20:18:13|24881.72
20:18:14|24881.72
20:18:15|24881.72
20:18:16|24881.72
20:18:17|24881.72
20:18:18|24881.72
20:18:19|24881.72
20:18:20|24888.01
20:18:21|24888.01
20:18:22|24888.01
20:18:23|24888.01
20:18:24|24888.01
20:18:25|24888.01
20:18:26|24886.51
20:18:27|24886.51
20:18:28|24886.51
20:18:30|24886.
20:18:31|24886.
20:18:32|24886.
20:18:33|24886.
20:18:34|24886.
20:18:35|24886.
20:18:36|24886.
20:18:37|24886.
20:18:38|24886.
20:18:39|24881.
20:18:40|24881.
20:18:41|24881.
20:18:42|24881.
20:18:44|24881.
20:18:44|24881.
20:18:45|24881.
20:18:47|24881.
20:18:47|24881.
20:18:48|24881.
20:18:49|24881.
20:18:50|24881.
20:18:51|24882.72
20:18:52|24882.72
20:18:53|24882.72
20:18:54|24881.02
20:18:55|24881.02
20:18:56|24881.02
20:18:58|24881.02
20:18:58|24881.02
20:18:59|24873.94
20:19:00|24873.94
20:19:01|24873.94
20:19:02|24873.94
20:19:04|24873.94
20:19:05|24873.94
20:19:06|24873.45
20:19:07|24873.45
20:19:08|24873.45
20:19:09|24869.94
20:19:10|24868.41
20:19:11|24868.41
20:19:12|24868.41
20:19:13|24868.41
20:19:14|24868.41
20:19:15|24868.42
20:19:16|24868.42
20:19:17|24868.42
20:19:18|24868.42
20:19:19|24868.42
20:19:20|24868.68
20:19:21|24868.68
20:19:22|24868.68
20:19:23|24868.34
20:19:24|24868.34
20:19:25|24868.34
20:19:26|24868.34
20:19:27|24868.34
20:19:28|24868.34
20:19:29|24868.34
20:19:30|24868.34
20:19:31|24868.34
20:19:32|24868.34
20:19:33|24868.34
20:19:34|24868.34
20:19:36|24868.34
20:19:37|24873.42
20:19:38|24873.42
20:19:39|24878.85
20:19:40|24878.71
20:19:41|24878.72
20:19:42|24878.7
20:19:43|24878.7
20:19:43|24878.7
20:19:45|24878.72
20:19:46|24878.72
20:19:47|24878.72
20:19:47|24878.72
20:19:48|24878.72
20:19:50|24878.72
20:19:50|24878.72
20:19:52|24878.72
20:19:53|24878.72
20:19:54|24878.72
20:19:55|24878.72
20:19:55|24879.14
20:19:57|24879.14
20:19:58|24879.14
20:19:59|24879.14
20:19:59|24879.14
20:20:00|24883.11
20:20:02|24883.11
20:20:03|24883.11
20:20:04|24883.11
20:20:06|24883.11
20:20:07|24883.11
20:20:08|24883.11
20:20:09|24883.11
20:20:10|24883.11
20:20:11|24883.11
20:20:12|24892.
20:20:13|24892.
20:20:14|24892.
20:20:15|24892.
20:20:16|24892.
20:20:17|24892.
20:20:18|24892.
20:20:19|24892.
20:20:20|24893.
20:20:21|24890.96
20:20:22|24890.96
20:20:23|24890.96
20:20:24|24893.99
20:20:25|24893.
20:20:26|24893.
20:20:27|24893.
20:20:28|24893.
20:20:29|24893.
20:20:30|24893.13
20:20:31|24890.
20:20:32|24890.
20:20:33|24890.
20:20:34|24890.
20:20:35|24890.
20:20:36|24890.
20:20:37|24893.5
20:20:38|24893.5
20:20:39|24893.5
20:20:40|24893.5
20:20:41|24893.5
20:20:42|24893.5
20:20:43|24891.23
20:20:44|24891.23
20:20:45|24891.23
20:20:46|24891.23
20:20:47|24891.23
20:20:48|24891.23
20:20:49|24890.49
20:20:50|24890.49
20:20:51|24890.49
20:20:52|24890.49
20:20:53|24890.49
20:20:54|24890.49
20:20:55|24890.01
20:20:56|24890.01
20:20:57|24890.01
20:20:58|24890.01
20:20:59|24890.01
20:21:00|24890.01
20:21:01|24890.01
20:21:02|24890.01
20:21:03|24890.01
20:21:04|24890.01
20:21:05|24887.77
20:21:07|24887.77
20:21:08|24887.77
20:21:09|24887.77
20:21:10|24887.77
20:21:11|24887.77
20:21:12|24887.77
20:21:13|24887.77
20:21:14|24887.77
20:21:15|24886.84
20:21:16|24886.84
20:21:17|24886.84
20:21:18|24886.84
20:21:19|24886.84
20:21:19|24886.84
20:21:21|24886.84
20:21:22|24886.97
20:21:23|24886.97
20:21:24|24886.97
20:21:25|24886.97
20:21:26|24886.97
20:21:27|24886.97
20:21:28|24886.97
20:21:29|24886.97
20:21:30|24886.97
20:21:31|24886.97
20:21:32|24886.97
20:21:33|24886.97
20:21:34|24881.32
20:21:35|24881.32
20:21:36|24881.32
20:21:37|24881.32
20:21:38|24881.32
20:21:39|24879.31
20:21:40|24879.31
20:21:41|24879.31
20:21:42|24879.31
20:21:43|24879.31
20:21:44|24879.31
20:21:45|24879.
20:21:46|24879.
20:21:47|24879.
20:21:48|24879.
20:21:49|24879.
20:21:50|24879.
20:21:51|24879.
20:21:52|24879.
20:21:53|24879.
20:21:54|24879.
20:21:55|24879.
20:21:56|24879.
20:21:57|24879.
20:21:59|24879.
20:21:59|24879.
20:22:00|24879.
20:22:01|24879.
20:22:02|24879.
20:22:03|24877.
20:22:04|24877.
20:22:05|24877.
20:22:07|24877.
20:22:08|24877.
20:22:09|24877.67
20:22:10|24877.67
20:22:12|24877.67
20:22:13|24877.67
20:22:14|24877.67
20:22:15|24877.67
20:22:16|24877.67
20:22:17|24877.67
20:22:18|24877.67
20:22:18|24877.52
20:22:20|24876.26
20:22:20|24876.26
20:22:22|24877.66
20:22:23|24877.66
20:22:24|24877.66
20:22:25|24877.66
20:22:26|24877.66
20:22:27|24877.66
20:22:28|24877.66
20:22:29|24877.66
20:22:30|24877.66
20:22:31|24877.66
20:22:32|24877.66
20:22:33|24877.66
20:22:34|24877.67
20:22:35|24877.67
20:22:36|24877.67
20:22:37|24877.67
20:22:38|24877.67
20:22:39|24877.67
20:22:40|24877.67
20:22:41|24877.67
20:22:42|24877.67
20:22:43|24875.08
20:22:44|24875.47
20:22:45|24875.47
20:22:46|24876.
20:22:47|24875.46
20:22:48|24875.46
20:22:49|24875.46
20:22:50|24875.46
20:22:51|24875.46
20:22:52|24875.46
20:22:53|24875.46
20:22:54|24875.46
20:22:55|24875.46
20:22:56|24875.46
20:22:57|24875.46
20:22:58|24875.46
20:22:59|24875.46
20:23:00|24868.
20:23:01|24868.
20:23:02|24868.
20:23:03|24868.
20:23:04|24868.
20:23:06|24868.
20:23:06|24868.
20:23:08|24868.
20:23:09|24868.
20:23:10|24864.01
20:23:11|24864.01
20:23:12|24864.01
20:23:14|24863.01
20:23:14|24863.01
20:23:15|24863.01
20:23:16|24863.01
20:23:17|24863.01
20:23:18|24863.01
20:23:19|24863.01
20:23:20|24859.31
20:23:21|24859.31
20:23:22|24859.31
20:23:23|24860.01
20:23:24|24860.01
20:23:25|24859.85
20:23:26|24859.85
20:23:27|24859.85
20:23:28|24859.85
20:23:29|24859.85
20:23:30|24859.85
20:23:31|24859.85
20:23:32|24859.85
20:23:33|24859.85
20:23:34|24861.35
20:23:35|24861.84
20:23:36|24861.84
20:23:37|24861.84
20:23:38|24861.84
20:23:39|24861.84
20:23:40|24861.84
20:23:41|24861.84
20:23:43|24861.84
20:23:43|24861.84
20:23:44|24861.84
20:23:45|24861.84
20:23:46|24865.52
20:23:47|24868.
20:23:48|24868.49
20:23:49|24868.49
20:23:50|24868.49
20:23:51|24868.49
20:23:52|24871.94
20:23:53|24874.9
20:23:54|24874.9
20:23:55|24874.9
20:23:56|24874.9
20:23:57|24874.9
20:23:58|24877.67
20:23:59|24877.67
20:24:00|24881.99
20:24:01|24886.1
20:24:02|24886.
20:24:03|24886.05
20:24:05|24886.05
20:24:05|24886.05
20:24:06|24886.05
20:24:07|24886.05
20:24:09|24884.14
20:24:10|24884.14
20:24:11|24877.
20:24:12|24876.
20:24:14|24876.
20:24:15|24876.
20:24:16|24874.
20:24:17|24873.96
20:24:18|24873.96
20:24:19|24873.96
20:24:20|24873.96
20:24:21|24873.96
20:24:22|24873.96
20:24:23|24873.96
20:24:24|24873.96
20:24:25|24873.96
20:24:26|24873.96
20:24:27|24873.96
20:24:28|24868.36
20:24:29|24868.36
20:24:31|24868.36
20:24:31|24868.36
20:24:32|24865.19
20:24:33|24865.19
20:24:34|24865.18
20:24:36|24863.
20:24:37|24863.
20:24:38|24863.
20:24:38|24863.
20:24:40|24863.
20:24:40|24863.
20:24:42|24863.
20:24:43|24863.
20:24:43|24863.
20:24:45|24863.
20:24:46|24863.
20:24:46|24863.
20:24:47|24864.98
20:24:49|24864.98
20:24:49|24864.98
20:24:51|24862.21
20:24:51|24862.21
20:24:52|24862.21
20:24:54|24862.21
20:24:55|24862.21
20:24:55|24862.21
20:24:57|24862.21
20:24:57|24862.21
20:24:59|24862.21
20:25:00|24862.21
20:25:00|24862.21
20:25:02|24862.21
20:25:02|24862.21
20:25:04|24862.21
20:25:04|24862.21
20:25:05|24862.21
20:25:06|24862.21
20:25:07|24862.21
20:25:09|24862.21
20:25:10|24863.99
20:25:11|24863.99
20:25:13|24863.99
20:25:14|24867.
20:25:15|24867.
20:25:15|24868.
20:25:17|24869.25
20:25:18|24869.25
20:25:19|24869.25
20:25:20|24867.
20:25:20|24863.
20:25:21|24863.
20:25:22|24863.
20:25:23|24863.
20:25:25|24863.
20:25:26|24863.
20:25:26|24863.
20:25:28|24863.
20:25:29|24863.
20:25:30|24864.93
20:25:30|24865.26
20:25:32|24865.26
20:25:33|24865.26
20:25:34|24865.26
20:25:35|24865.2
20:25:36|24865.2
20:25:37|24865.2
20:25:38|24865.2
20:25:39|24865.2
20:25:40|24865.2
20:25:40|24865.2
20:25:42|24865.72
20:25:43|24865.72
20:25:44|24865.72
20:25:45|24865.73
20:25:45|24865.99
20:25:47|24865.99
20:25:47|24865.99
20:25:49|24865.99
20:25:50|24865.99
20:25:50|24865.99
20:25:52|24865.99
20:25:53|24866.
20:25:54|24865.99
20:25:55|24866.5
20:25:56|24866.44
20:25:57|24866.44
20:25:58|24866.44
20:25:59|24866.99
20:26:00|24866.74
20:26:00|24866.99
20:26:02|24867.3
20:26:03|24867.3
20:26:04|24867.3
20:26:05|24867.3
20:26:06|24867.03
20:26:07|24867.03
20:26:07|24867.03
20:26:08|24865.55
20:26:10|24865.59
20:26:11|24865.59
20:26:12|24865.78
20:26:14|24865.79
20:26:14|24865.79
20:26:15|24865.79
20:26:16|24865.79
20:26:17|24865.79
20:26:18|24865.79
20:26:20|24865.79
20:26:21|24865.79
20:26:22|24867.04
20:26:22|24867.04
20:26:23|24873.15
20:26:25|24873.15
20:26:25|24873.15
20:26:26|24875.65
20:26:28|24875.65
20:26:28|24875.65
20:26:29|24875.65
20:26:31|24883.01
20:26:32|24883.01
20:26:33|24883.01
20:26:34|24883.01
20:26:35|24883.01
20:26:36|24883.54
20:26:37|24883.54
20:26:38|24883.01
20:26:39|24883.01
20:26:40|24883.11
20:26:41|24883.11
20:26:42|24883.11
20:26:43|24883.11
20:26:44|24883.11
20:26:45|24883.11
20:26:46|24882.41
20:26:47|24882.41
20:26:48|24882.41
20:26:49|24882.41
20:26:50|24882.41
20:26:51|24882.39
20:26:52|24882.39
20:26:53|24882.39
20:26:54|24884.52
20:26:55|24884.61
20:26:56|24884.61
20:26:57|24884.61
20:26:58|24884.61
20:26:59|24884.61
20:27:00|24884.61
20:27:01|24884.61
20:27:02|24884.61
20:27:03|24884.61
20:27:04|24884.61
20:27:05|24884.61
20:27:06|24883.9
20:27:07|24883.51
20:27:08|24883.51
20:27:09|24883.63
20:27:10|24883.63
20:27:11|24884.77
20:27:13|24884.77
20:27:14|24884.77
20:27:14|24884.77
20:27:16|24884.77
20:27:16|24885.79
20:27:18|24885.8
20:27:19|24885.8
20:27:20|24885.8
20:27:21|24885.8
20:27:22|24885.8
20:27:23|24885.8
20:27:25|24885.8
20:27:25|24891.75
20:27:26|24891.75
20:27:27|24890.72
20:27:28|24889.07
20:27:29|24889.07
20:27:30|24882.86
20:27:31|24881.
20:27:32|24881.
20:27:34|24879.
20:27:34|24879.
20:27:35|24879.
20:27:36|24879.
20:27:37|24879.
20:27:39|24879.
20:27:39|24879.
20:27:40|24879.
20:27:42|24879.
20:27:43|24879.
20:27:43|24879.
20:27:45|24879.
20:27:46|24879.
20:27:47|24879.
20:27:48|24879.
20:27:48|24879.
20:27:50|24879.
20:27:51|24879.
20:27:52|24879.
20:27:53|24879.
20:27:53|24880.29
20:27:54|24879.02
20:27:55|24879.02
20:27:56|24879.02
20:27:57|24879.02
20:27:59|24879.02
20:28:00|24879.02
20:28:00|24879.24
20:28:01|24879.24
20:28:03|24879.24
20:28:03|24879.24
20:28:05|24879.24
20:28:05|24879.24
20:28:07|24879.24
20:28:08|24879.24
20:28:09|24879.24
20:28:09|24880.38
20:28:11|24880.38
20:28:12|24880.38
20:28:13|24880.38
20:28:14|24880.38
20:28:15|24880.13
20:28:16|24878.
20:28:18|24878.
20:28:19|24875.
20:28:20|24875.
20:28:21|24875.
20:28:22|24875.
20:28:23|24875.
20:28:25|24875.
20:28:25|24875.
20:28:26|24875.
20:28:27|24876.91
20:28:28|24876.91
20:28:29|24876.91
20:28:30|24876.91
20:28:31|24876.91
20:28:32|24879.91
20:28:33|24879.91
20:28:34|24879.91
20:28:35|24879.91
20:28:36|24879.39
20:28:37|24879.39
20:28:38|24879.39
20:28:39|24879.39
20:28:40|24879.39
20:28:41|24879.39
20:28:42|24879.39
20:28:43|24879.39
20:28:44|24879.39
20:28:45|24879.39
20:28:46|24879.39
20:28:47|24879.39
20:28:48|24879.39
20:28:49|24879.39
20:28:50|24879.39
20:28:51|24879.39
20:28:52|24879.39
20:28:53|24879.39
20:28:54|24879.39
20:28:55|24879.39
20:28:56|24879.39
20:28:57|24879.39
20:28:58|24879.39
20:28:59|24879.39
20:29:00|24879.39
20:29:01|24879.39
20:29:02|24876.22
20:29:03|24876.22
20:29:04|24876.22
20:29:05|24876.22
20:29:06|24876.22
20:29:07|24876.22
20:29:08|24876.22
20:29:09|24876.22
20:29:10|24876.22
20:29:11|24876.22
20:29:12|24876.22
20:29:14|24876.23
20:29:15|24876.23
20:29:16|24876.23
20:29:17|24876.23
20:29:18|24876.23
20:29:19|24877.75
20:29:20|24877.75
20:29:21|24877.77
20:29:22|24877.77
20:29:23|24877.77
20:29:25|24877.77
20:29:26|24877.77
20:29:27|24877.77
20:29:28|24877.77
20:29:29|24877.77
20:29:30|24877.77
20:29:31|24877.77
20:29:32|24877.77
20:29:34|24884.
20:29:34|24885.
20:29:35|24885.
20:29:36|24885.
20:29:37|24885.
20:29:38|24885.
20:29:39|24885.
20:29:40|24885.
20:29:41|24885.
20:29:42|24885.
20:29:43|24885.
20:29:44|24885.
20:29:45|24884.99
20:29:46|24885.13
20:29:47|24885.13
20:29:48|24885.13
20:29:49|24885.13
20:29:50|24887.84
20:29:52|24887.84
20:29:53|24887.84
20:29:54|24887.84
20:29:54|24887.84
20:29:56|24887.84
20:29:57|24887.84
20:29:57|24886.01
20:29:59|24886.01
20:30:00|24886.01
20:30:00|24886.01
20:30:02|24886.01
20:30:02|24881.43
20:30:03|24881.43
20:30:04|24881.43
20:30:05|24881.43
20:30:06|24878.01
20:30:07|24878.01
20:30:08|24878.01
20:30:09|24878.01
20:30:10|24878.01
20:30:12|24885.94
20:30:12|24883.45
20:30:13|24883.45
20:30:15|24883.45
20:30:16|24883.45
20:30:17|24883.45
20:30:18|24883.45
20:30:19|24883.45
20:30:20|24883.45
20:30:21|24883.45
20:30:22|24894.53
20:30:23|24894.53
20:30:24|24894.53
20:30:25|24894.53
20:30:26|24898.46
20:30:27|24898.46
20:30:28|24898.46
20:30:29|24898.46
20:30:30|24898.46
20:30:31|24898.46
20:30:32|24898.46
20:30:33|24897.
20:30:34|24897.
20:30:35|24897.
20:30:36|24897.
20:30:37|24897.
20:30:38|24896.
20:30:39|24896.
20:30:40|24896.
20:30:41|24896.
20:30:42|24896.
20:30:43|24896.
20:30:44|24896.
20:30:45|24896.
20:30:46|24896.
20:30:47|24891.48
20:30:48|24891.48
20:30:49|24892.88
20:30:50|24892.88
20:30:51|24892.88
20:30:52|24892.88
20:30:53|24892.88
20:30:54|24892.88
20:30:55|24892.88
20:30:56|24892.88
20:30:57|24892.88
20:30:58|24892.88
20:30:59|24891.77
20:31:00|24891.77
20:31:01|24891.77
20:31:02|24892.96
20:31:04|24892.96
20:31:04|24895.88
20:31:05|24895.88
20:31:07|24895.88
20:31:07|24895.88
20:31:08|24898.79
20:31:09|24897.24
20:31:10|24897.24
20:31:12|24897.24
20:31:12|24898.8
20:31:14|24898.8
20:31:14|24898.8
20:31:16|24898.8
20:31:18|24898.8
20:31:19|24898.8
20:31:20|24901.31
20:31:20|24901.31
20:31:22|24901.31
20:31:23|24901.31
20:31:24|24901.31
20:31:26|24901.31
20:31:26|24901.31
20:31:28|24901.31
20:31:29|24901.31
20:31:29|24905.97
20:31:31|24905.97
20:31:31|24905.56
20:31:33|24905.56
20:31:33|24905.56
20:31:35|24905.56
20:31:35|24905.56
20:31:37|24905.56
20:31:38|24905.56
20:31:38|24905.56
20:31:40|24905.56
20:31:41|24906.64
20:31:42|24906.64
20:31:43|24906.64
20:31:44|24907.85
20:31:45|24908.
20:31:46|24908.
20:31:47|24908.
20:31:48|24907.14
20:31:49|24907.14
20:31:50|24907.14
20:31:51|24907.14
20:31:52|24907.14
20:31:53|24907.14
20:31:54|24905.05
20:31:55|24905.05
20:31:56|24905.05
20:31:58|24905.05
20:31:58|24905.05
20:31:59|24905.05
20:32:00|24905.05
20:32:01|24905.05
20:32:02|24905.05
20:32:03|24905.05
20:32:04|24905.05
20:32:05|24905.05
20:32:06|24905.05
20:32:07|24905.05
20:32:08|24905.05
20:32:09|24905.05
20:32:10|24905.05
20:32:11|24905.05
20:32:12|24905.05
20:32:13|24905.05
20:32:14|24905.05
20:32:15|24905.05
20:32:17|24905.05
20:32:18|24905.05
20:32:19|24905.04
20:32:21|24905.05
20:32:22|24905.04
20:32:23|24905.
20:32:24|24905.
20:32:25|24905.
20:32:26|24905.
20:32:27|24905.
20:32:28|24905.
20:32:29|24901.11
20:32:30|24901.11
20:32:31|24902.09
20:32:32|24902.09
20:32:33|24902.09
20:32:34|24902.09
20:32:35|24905.16
20:32:36|24905.16
20:32:37|24905.16
20:32:38|24905.16
20:32:39|24905.16
20:32:40|24905.16
20:32:41|24905.16
20:32:43|24905.16
20:32:43|24905.16
20:32:44|24905.16
20:32:45|24905.16
20:32:46|24905.16
20:32:47|24905.16
20:32:48|24905.16
20:32:49|24905.16
20:32:50|24905.16
20:32:51|24905.16
20:32:52|24905.16
20:32:53|24905.16
20:32:54|24905.16
20:32:55|24905.16
20:32:56|24905.16
20:32:57|24905.16
20:32:58|24905.16
20:32:59|24905.16
20:33:00|24905.16
20:33:01|24905.16
20:33:02|24905.16
20:33:03|24905.16
20:33:04|24905.16
20:33:05|24905.16
20:33:06|24905.16
20:33:07|24905.16
20:33:08|24905.16
20:33:09|24905.16
20:33:10|24905.16
20:33:11|24905.16
20:33:12|24905.16
20:33:13|24905.16
20:33:14|24905.15
20:33:15|24904.05
20:33:16|24904.05
20:33:18|24904.05
20:33:19|24905.99
20:33:20|24908.
20:33:21|24908.
20:33:22|24908.
20:33:23|24910.
20:33:24|24910.
20:33:25|24910.
20:33:26|24910.
20:33:27|24910.
20:33:28|24910.
20:33:29|24910.
20:33:30|24910.
20:33:31|24910.6
20:33:32|24910.6
20:33:33|24910.6
20:33:34|24908.11
20:33:35|24908.11
20:33:36|24908.11
20:33:37|24908.11
20:33:38|24908.11
20:33:39|24908.11
20:33:40|24908.11
20:33:41|24908.11
20:33:42|24908.11
20:33:42|24908.11
20:33:43|24908.11
20:33:45|24908.11
20:33:46|24908.11
20:33:46|24908.11
20:33:48|24901.85
20:33:49|24901.85
20:33:49|24901.84
20:33:51|24901.84
20:33:52|24901.84
20:33:53|24901.84
20:33:54|24901.84
20:33:55|24899.42
20:33:55|24899.42
20:33:57|24899.42
20:33:58|24899.14
20:33:59|24899.14
20:33:59|24892.97
20:34:01|24892.97
20:34:02|24892.97
20:34:03|24892.97
20:34:04|24894.
20:34:05|24893.
20:34:06|24893.
20:34:07|24892.98
20:34:08|24884.88
20:34:09|24884.88
20:34:10|24884.88
20:34:10|24884.88
20:34:12|24884.88
20:34:12|24884.88
20:34:14|24884.88
20:34:15|24884.88
20:34:16|24887.18
20:34:17|24887.18
20:34:17|24887.18
20:34:19|24887.18
20:34:21|24887.18
20:34:22|24886.9
20:34:23|24886.9
20:34:25|24886.9
20:34:25|24886.9
20:34:26|24886.9
20:34:27|24885.24
20:34:28|24885.24
20:34:29|24885.24
20:34:30|24885.24
20:34:31|24885.24
20:34:32|24885.24
20:34:33|24886.44
20:34:34|24886.44
20:34:35|24886.44
20:34:36|24886.44
20:34:37|24886.44
20:34:38|24886.44
20:34:39|24886.44
20:34:40|24886.44
20:34:41|24886.44
20:34:42|24886.44
20:34:43|24886.44
20:34:44|24886.44
20:34:45|24886.44
20:34:46|24886.44
20:34:47|24885.14
20:34:48|24885.14
20:34:49|24885.14
20:34:50|24885.14
20:34:51|24885.14
20:34:52|24885.15
20:34:53|24883.3
20:34:54|24883.3
20:34:55|24883.3
20:34:56|24883.3
20:34:57|24883.3
20:34:58|24883.3
20:34:59|24883.3
20:35:00|24883.3
20:35:01|24883.3
20:35:02|24885.84
20:35:03|24887.07
20:35:04|24887.07
20:35:05|24887.07
20:35:06|24887.07
20:35:07|24887.07
20:35:08|24887.07
20:35:09|24887.07
20:35:10|24887.07
20:35:11|24887.07
20:35:12|24887.23
20:35:13|24887.23
20:35:14|24887.17
20:35:15|24887.
20:35:16|24887.
20:35:17|24887.
20:35:18|24887.
20:35:20|24887.
20:35:21|24887.
20:35:21|24887.
20:35:23|24887.01
20:35:24|24887.01
20:35:25|24887.
20:35:26|24887.
20:35:27|24887.
20:35:28|24887.
20:35:29|24887.
20:35:30|24887.
20:35:31|24887.
20:35:32|24887.
20:35:33|24887.
20:35:34|24887.
20:35:35|24887.
20:35:36|24887.
20:35:37|24887.
20:35:38|24887.
20:35:39|24887.
20:35:40|24887.
20:35:41|24887.
20:35:42|24887.
20:35:43|24890.16
20:35:44|24890.98
20:35:45|24890.98
20:35:46|24890.98
20:35:47|24890.98
20:35:48|24890.98
20:35:49|24890.98
20:35:50|24891.99
20:35:51|24891.99
20:35:52|24891.99
20:35:53|24891.99
20:35:54|24898.79
20:35:55|24899.43
20:35:56|24899.99
20:35:57|24899.99
20:35:58|24899.99
20:35:59|24899.35
20:36:00|24899.35
20:36:01|24899.35
20:36:02|24899.35
20:36:03|24899.35
20:36:04|24901.27
20:36:05|24901.27
20:36:06|24901.27
20:36:07|24901.56
20:36:08|24901.56
20:36:09|24901.56
20:36:10|24901.56
20:36:11|24901.56
20:36:12|24901.56
20:36:13|24901.56
20:36:14|24901.56
20:36:15|24901.56
20:36:16|24901.56
20:36:17|24901.56
20:36:18|24901.56
20:36:19|24901.56
20:36:20|24901.26
20:36:22|24898.07
20:36:23|24898.07
20:36:24|24898.07
20:36:25|24898.07
20:36:26|24898.07
20:36:27|24898.07
20:36:28|24898.07
20:36:29|24898.07
20:36:30|24897.93
20:36:31|24897.92
20:36:32|24897.92
20:36:33|24904.74
20:36:34|24904.74
20:36:35|24904.74
20:36:36|24894.
20:36:37|24894.
20:36:38|24894.
20:36:39|24893.66
20:36:40|24893.66
20:36:41|24893.66
20:36:42|24893.66
20:36:43|24893.66
20:36:44|24893.66
20:36:45|24893.66
20:36:46|24893.66
20:36:47|24893.66
20:36:48|24893.66
20:36:49|24893.66
20:36:50|24893.66
20:36:51|24893.66
20:36:52|24893.66
20:36:53|24892.86
20:36:54|24892.86
20:36:55|24892.86
20:36:56|24892.86
20:36:57|24892.86
20:36:58|24892.86
20:36:59|24892.86
20:37:00|24892.98
20:37:01|24892.98
20:37:02|24892.98
20:37:03|24892.98
20:37:04|24890.42
20:37:05|24890.42
20:37:06|24890.42
20:37:07|24890.42
20:37:08|24890.42
20:37:09|24890.42
20:37:10|24890.68
20:37:11|24890.68
20:37:12|24890.68
20:37:13|24890.68
20:37:15|24890.68
20:37:15|24892.29
20:37:16|24892.29
20:37:17|24892.29
20:37:18|24892.29
20:37:19|24892.29
20:37:21|24892.29
20:37:22|24893.
20:37:23|24892.86
20:37:24|24893.52
20:37:25|24893.54
20:37:27|24893.17
20:37:28|24892.01
20:37:29|24892.01
20:37:29|24892.01
20:37:31|24892.22
20:37:31|24892.22
20:37:33|24892.22
20:37:34|24892.22
20:37:35|24892.22
20:37:36|24892.22
20:37:36|24893.15
20:37:38|24893.15
20:37:39|24893.15
20:37:39|24893.16
20:37:40|24893.16
20:37:42|24893.17
20:37:43|24893.19
20:37:43|24896.
20:37:44|24896.
20:37:46|24896.
20:37:47|24896.
20:37:48|24895.42
20:37:49|24895.42
20:37:50|24895.42
20:37:51|24895.42
20:37:51|24895.42
20:37:53|24895.42
20:37:54|24895.42
20:37:55|24896.04
20:37:56|24896.08
20:37:57|24896.08
20:37:58|24896.08
20:37:59|24896.08
20:38:00|24896.08
20:38:01|24902.88
20:38:02|24902.88
20:38:03|24902.88
20:38:04|24897.98
20:38:05|24897.98
20:38:06|24897.98
20:38:07|24897.98
20:38:09|24898.19
20:38:09|24899.99
20:38:10|24899.99
20:38:11|24899.99
20:38:12|24900.41
20:38:13|24900.41
20:38:14|24900.41
20:38:15|24900.41
20:38:16|24901.55
20:38:17|24901.55
20:38:18|24901.8
20:38:19|24901.8
20:38:20|24901.8
20:38:22|24901.8
20:38:23|24901.8
20:38:24|24901.8
20:38:25|24901.8
20:38:26|24901.8
20:38:27|24901.8
20:38:28|24901.8
20:38:30|24901.8
20:38:30|24901.8
20:38:31|24901.8
20:38:32|24901.8
20:38:33|24901.8
20:38:34|24902.99
20:38:35|24902.99
20:38:36|24902.99
20:38:37|24902.99
20:38:38|24902.99
20:38:39|24902.99
20:38:40|24902.66
20:38:41|24902.66
20:38:42|24902.66
20:38:43|24901.71
20:38:44|24901.71
20:38:45|24905.17
20:38:46|24905.17
20:38:47|24905.17
20:38:48|24905.17
20:38:49|24905.17
20:38:50|24906.77
20:38:51|24906.77
20:38:52|24906.77
20:38:53|24905.52
20:38:54|24905.52
20:38:55|24905.52
20:38:56|24905.52
20:38:57|24905.94
20:38:58|24905.94
20:38:59|24905.94
20:39:00|24905.94
20:39:01|24905.94
20:39:02|24905.94
20:39:03|24905.94
20:39:04|24905.94
20:39:05|24906.99
20:39:06|24906.99
20:39:07|24906.35
20:39:08|24902.
20:39:09|24902.
20:39:10|24902.
20:39:11|24902.
20:39:13|24902.
20:39:13|24902.
20:39:14|24902.
20:39:16|24902.
20:39:16|24902.
20:39:18|24902.
20:39:18|24902.
20:39:19|24902.
20:39:21|24907.05
20:39:22|24907.05
20:39:22|24907.05
20:39:24|24906.73
20:39:25|24907.5
20:39:27|24914.
20:39:27|24914.
20:39:28|24917.04
20:39:29|24917.04
20:39:30|24914.56
20:39:31|24914.56
20:39:32|24916.95
20:39:33|24916.95
20:39:34|24916.95
20:39:35|24914.05
20:39:36|24914.05
20:39:37|24914.05
20:39:38|24914.05
20:39:39|24914.05
20:39:40|24914.05
20:39:42|24914.05
20:39:42|24914.05
20:39:43|24914.05
20:39:44|24914.05
20:39:45|24918.
20:39:46|24921.
20:39:47|24921.06
20:39:48|24921.06
20:39:49|24921.06
20:39:50|24921.06
20:39:51|24921.06
20:39:52|24917.99
20:39:53|24917.99
20:39:54|24917.99
20:39:55|24917.99
20:39:56|24917.99
20:39:57|24917.99
20:39:58|24917.99
20:39:59|24917.99
20:40:00|24917.99
20:40:01|24919.
20:40:02|24920.92
20:40:03|24921.01
20:40:04|24921.01
20:40:05|24914.09
20:40:06|24914.09
20:40:07|24914.09
20:40:09|24916.09
20:40:09|24916.09
20:40:10|24916.09
20:40:11|24916.09
20:40:12|24916.09
20:40:13|24916.09
20:40:14|24919.64
20:40:15|24919.64
20:40:17|24919.64
20:40:18|24919.64
20:40:19|24915.58
20:40:20|24914.2
20:40:21|24913.61
20:40:21|24913.61
20:40:22|24913.61
20:40:24|24913.61
20:40:25|24913.61
20:40:27|24909.
20:40:27|24909.
20:40:28|24904.29
20:40:29|24904.29
20:40:30|24904.29
20:40:32|24904.29
20:40:32|24904.15
20:40:33|24904.15
20:40:35|24904.15
20:40:36|24904.15
20:40:37|24904.15
20:40:38|24904.15
20:40:39|24904.15
20:40:40|24904.15
20:40:41|24904.15
20:40:42|24904.15
20:40:43|24904.98
20:40:44|24904.98
20:40:45|24904.98
20:40:46|24905.
20:40:47|24908.
20:40:48|24908.
20:40:49|24908.
20:40:50|24908.
20:40:51|24908.
20:40:52|24908.
20:40:53|24908.
20:40:54|24908.
20:40:55|24908.
20:40:56|24908.
20:40:57|24908.
20:40:58|24908.
20:40:59|24908.
20:41:00|24908.
20:41:01|24911.99
20:41:02|24911.99
20:41:03|24911.99
20:41:03|24908.88
20:41:05|24908.88
20:41:06|24908.88
20:41:07|24908.88
20:41:08|24908.88
20:41:08|24908.88
20:41:10|24908.88
20:41:10|24908.88
20:41:12|24908.88
20:41:13|24908.88
20:41:14|24907.79
20:41:15|24907.79
20:41:16|24907.79
20:41:17|24907.79
20:41:18|24907.79
20:41:19|24907.79
20:41:20|24907.79
20:41:21|24907.79
20:41:21|24907.79
20:41:22|24907.79
20:41:24|24907.79
20:41:24|24907.79
20:41:26|24907.79
20:41:28|24907.79
20:41:29|24907.79
20:41:29|24907.79
20:41:31|24907.79
20:41:32|24902.81
20:41:33|24902.81
20:41:34|24902.81
20:41:35|24902.81
20:41:36|24902.81
20:41:37|24902.98
20:41:38|24902.98
20:41:39|24902.98
20:41:40|24902.98
20:41:41|24902.98
20:41:42|24902.98
20:41:43|24902.98
20:41:45|24902.98
20:41:45|24903.
20:41:47|24903.
20:41:48|24905.48
20:41:49|24905.48
20:41:50|24905.48
20:41:51|24905.23
20:41:52|24905.23
20:41:53|24905.23
20:41:54|24905.23
20:41:55|24905.23
20:41:57|24905.23
20:41:57|24905.23
20:41:58|24905.23
20:41:59|24905.23
20:42:00|24905.23
20:42:01|24905.23
20:42:02|24905.23
20:42:03|24903.91
20:42:05|24903.91
20:42:05|24903.92
20:42:06|24903.92
20:42:07|24903.92
20:42:08|24905.93
20:42:10|24906.
20:42:10|24906.
20:42:12|24906.
20:42:13|24906.
20:42:14|24906.
20:42:15|24906.
20:42:15|24906.
20:42:16|24906.
20:42:17|24904.99
20:42:18|24904.99
20:42:19|24896.61
20:42:21|24896.61
20:42:21|24896.61
20:42:22|24896.61
20:42:23|24896.61
20:42:25|24896.61
20:42:26|24896.61
20:42:27|24898.01
20:42:29|24898.01
20:42:29|24898.01
20:42:30|24898.01
20:42:32|24898.01
20:42:33|24898.01
20:42:33|24898.01
20:42:35|24893.17
20:42:35|24893.17
20:42:36|24893.17
20:42:38|24893.17
20:42:39|24893.17
20:42:40|24893.17
20:42:41|24893.17
20:42:42|24893.17
20:42:43|24896.87
20:42:44|24896.87
20:42:45|24895.81
20:42:46|24895.81
20:42:47|24895.81
20:42:48|24895.81
20:42:49|24895.81
20:42:50|24895.81
20:42:51|24895.81
20:42:52|24895.81
20:42:53|24895.81
20:42:54|24895.81
20:42:55|24895.81
20:42:56|24895.81
20:42:57|24895.81
20:42:58|24897.98
20:42:59|24903.
20:43:00|24903.
20:43:01|24903.
20:43:02|24903.
20:43:03|24903.
20:43:04|24903.
20:43:05|24903.
20:43:06|24903.
20:43:07|24902.15
20:43:08|24902.15
20:43:09|24902.15
20:43:10|24902.15
20:43:11|24902.16
20:43:12|24902.16
20:43:13|24902.16
20:43:14|24901.73
20:43:15|24901.73
20:43:16|24901.06
20:43:17|24901.06
20:43:18|24901.06
20:43:19|24901.06
20:43:20|24901.06
20:43:21|24901.06
20:43:22|24901.06
20:43:23|24901.41
20:43:24|24901.41
20:43:25|24900.03
20:43:26|24900.03
20:43:27|24900.41
20:43:29|24900.41
20:43:30|24900.41
20:43:31|24900.41
20:43:32|24900.41
20:43:33|24900.41
20:43:34|24900.41
20:43:35|24900.41
20:43:35|24900.41
20:43:37|24900.53
20:43:38|24900.52
20:43:39|24900.52
20:43:40|24900.52
20:43:41|24900.52
20:43:43|24900.52
20:43:43|24900.52
20:43:44|24900.52
20:43:45|24900.52
20:43:46|24900.52
20:43:47|24900.53
20:43:48|24900.53
20:43:49|24900.53
20:43:50|24900.53
20:43:51|24900.08
20:43:52|24900.08
20:43:53|24900.
20:43:54|24900.
20:43:55|24900.
20:43:56|24900.
20:43:57|24900.
20:43:58|24900.07
20:43:59|24900.07
20:44:00|24900.07
20:44:01|24900.44
20:44:02|24900.44
20:44:03|24900.44
20:44:04|24908.62
20:44:05|24905.
20:44:06|24905.
20:44:07|24905.
20:44:08|24905.
20:44:09|24905.
20:44:10|24905.
20:44:11|24905.
20:44:12|24905.
20:44:13|24905.59
20:44:14|24906.99
20:44:15|24906.99
20:44:16|24906.99
20:44:17|24906.99
20:44:18|24906.99
20:44:19|24906.99
20:44:20|24909.53
20:44:21|24909.53
20:44:22|24909.53
20:44:23|24909.53
20:44:24|24909.53
20:44:25|24909.53
20:44:26|24909.53
20:44:27|24909.44
20:44:29|24909.44
20:44:30|24909.43
20:44:31|24909.43
20:44:32|24903.33
20:44:33|24903.33
20:44:35|24903.33
20:44:36|24903.33
20:44:36|24903.33
20:44:38|24903.34
20:44:39|24903.34
20:44:40|24902.77
20:44:41|24902.58
20:44:42|24902.58
20:44:43|24902.58
20:44:44|24902.58
20:44:45|24902.58
20:44:47|24902.01
20:44:47|24902.
20:44:48|24902.
20:44:49|24902.
20:44:50|24902.
20:44:51|24902.
20:44:52|24902.
20:44:53|24902.
20:44:54|24901.74
20:44:55|24901.74
20:44:56|24900.27
20:44:57|24900.27
20:44:58|24900.27
20:44:59|24900.26
20:45:00|24900.26
20:45:01|24900.26
20:45:02|24900.26
20:45:03|24900.26
20:45:04|24901.91
20:45:05|24901.91
20:45:06|24902.
20:45:07|24901.92
20:45:08|24901.92
20:45:09|24903.36
20:45:10|24903.35
20:45:11|24903.29
20:45:12|24903.29
20:45:13|24903.29
20:45:14|24903.29
20:45:15|24903.29
20:45:16|24903.29
20:45:17|24903.29
20:45:18|24903.29
20:45:19|24903.29
20:45:20|24903.29
20:45:21|24903.29
20:45:22|24903.29
20:45:23|24903.29
20:45:24|24903.97
20:45:25|24904.52
20:45:26|24904.52
20:45:27|24904.52
20:45:28|24905.
20:45:30|24907.
20:45:31|24905.5
20:45:32|24905.5
20:45:33|24905.5
20:45:34|24905.5
20:45:35|24905.5
20:45:37|24905.5
20:45:37|24905.5
20:45:39|24905.5
20:45:40|24905.5
20:45:41|24905.5
20:45:42|24905.5
20:45:43|24905.5
20:45:44|24905.5
20:45:45|24904.52
20:45:46|24904.52
20:45:47|24904.52
20:45:48|24904.52
20:45:49|24904.52
20:45:50|24904.52
20:45:51|24904.5
20:45:52|24904.5
20:45:53|24904.5
20:45:54|24904.5
20:45:55|24904.5
20:45:56|24903.3
20:45:57|24903.3
20:45:58|24903.3
20:45:59|24903.29
20:46:00|24903.29
20:46:01|24903.29
20:46:02|24903.29
20:46:03|24903.15
20:46:04|24902.
20:46:05|24902.
20:46:06|24902.
20:46:07|24902.
20:46:08|24902.
20:46:09|24902.
20:46:10|24902.
20:46:11|24902.
20:46:12|24893.16
20:46:14|24893.16
20:46:14|24893.16
20:46:15|24893.16
20:46:16|24898.24
20:46:17|24898.24
20:46:18|24898.24
20:46:19|24898.24
20:46:20|24898.24
20:46:21|24898.24
20:46:22|24898.24
20:46:23|24898.24
20:46:24|24898.24
20:46:25|24898.24
20:46:26|24898.24
20:46:27|24895.88
20:46:28|24895.88
20:46:29|24895.87
20:46:30|24895.87
20:46:32|24895.87
20:46:32|24895.87
20:46:34|24895.87
20:46:35|24895.87
20:46:36|24895.87
20:46:37|24895.87
20:46:38|24895.87
20:46:39|24895.87
20:46:40|24895.88
20:46:41|24895.88
20:46:42|24895.88
20:46:44|24895.87
20:46:45|24895.87
20:46:45|24895.87
20:46:46|24895.87
20:46:48|24895.87
20:46:49|24895.87
20:46:50|24892.17
20:46:51|24892.17
20:46:52|24892.17
20:46:53|24886.93
20:46:54|24886.
20:46:55|24886.
20:46:56|24886.
20:46:57|24886.
20:46:57|24886.
20:46:58|24886.
20:46:59|24887.46
20:47:00|24890.
20:47:02|24890.
20:47:03|24890.
20:47:04|24890.
20:47:05|24890.
20:47:06|24890.
20:47:06|24890.
20:47:08|24890.
20:47:09|24886.51
20:47:10|24886.51
20:47:11|24886.51
20:47:12|24887.56
20:47:13|24887.56
20:47:13|24887.56
20:47:14|24887.56
20:47:16|24887.56
20:47:17|24887.56
20:47:18|24887.56
20:47:19|24887.56
20:47:19|24887.56
20:47:21|24887.56
20:47:22|24887.58
20:47:23|24887.58
20:47:24|24887.62
20:47:24|24887.62
20:47:26|24887.62
20:47:27|24887.62
20:47:28|24887.62
20:47:29|24887.62
20:47:30|24887.62
20:47:31|24887.62
20:47:32|24887.62
20:47:34|24887.62
20:47:35|24887.62
20:47:36|24887.62
20:47:37|24887.62
20:47:38|24890.
20:47:39|24893.
20:47:39|24893.
20:47:40|24894.98
20:47:42|24894.98
20:47:43|24894.98
20:47:44|24894.98
20:47:45|24894.99
20:47:46|24894.99
20:47:47|24902.08
20:47:48|24902.08
20:47:49|24902.08
20:47:50|24903.22
20:47:51|24903.22
20:47:52|24904.
20:47:53|24904.
20:47:54|24904.
20:47:55|24903.43
20:47:56|24903.43
20:47:57|24903.43
20:47:58|24898.71
20:47:59|24898.7
20:48:00|24898.7
20:48:01|24898.46
20:48:02|24898.46
20:48:03|24897.06
20:48:04|24894.57
20:48:05|24894.11
20:48:06|24894.11
20:48:07|24894.11
20:48:08|24894.11
20:48:09|24894.11
20:48:10|24894.11
20:48:11|24894.11
20:48:12|24894.11
20:48:13|24894.11
20:48:14|24894.11
20:48:15|24894.11
20:48:16|24894.11
20:48:17|24888.91
20:48:18|24888.91
20:48:19|24888.91
20:48:20|24888.91
20:48:21|24888.08
20:48:22|24884.02
20:48:23|24884.02
20:48:24|24884.02
20:48:25|24885.
20:48:26|24885.
20:48:27|24885.
20:48:28|24885.
20:48:29|24885.
20:48:30|24885.
20:48:31|24885.
20:48:32|24885.
20:48:33|24885.
20:48:35|24883.8
20:48:36|24883.8
20:48:37|24883.8
20:48:38|24883.8
20:48:39|24883.8
20:48:40|24883.8
20:48:41|24883.8
20:48:42|24883.8
20:48:43|24883.8
20:48:44|24889.31
20:48:45|24892.
20:48:46|24892.
20:48:47|24892.
20:48:48|24894.53
20:48:49|24894.53
20:48:51|24894.53
20:48:51|24894.53
20:48:52|24894.53
20:48:53|24894.53
20:48:54|24894.53
20:48:55|24894.53
20:48:56|24894.53
20:48:57|24894.53
20:48:58|24894.53
20:48:59|24894.53
20:49:00|24896.
20:49:01|24896.
20:49:02|24896.
20:49:03|24896.21
20:49:05|24896.21
20:49:05|24896.21
20:49:07|24896.21
20:49:08|24896.21
20:49:08|24896.21
20:49:09|24896.21
20:49:11|24900.32
20:49:11|24900.99
20:49:12|24901.
20:49:13|24901.
20:49:14|24901.
20:49:15|24901.
20:49:16|24901.
20:49:17|24901.
20:49:18|24900.28
20:49:20|24900.28
20:49:21|24900.28
20:49:21|24901.
20:49:22|24901.
20:49:24|24901.
20:49:25|24901.
20:49:25|24901.
20:49:26|24901.
20:49:28|24901.
20:49:28|24901.
20:49:30|24901.
20:49:30|24901.
20:49:31|24901.
20:49:32|24901.
20:49:34|24902.36
20:49:35|24902.36
20:49:37|24902.36
20:49:37|24902.36
20:49:39|24902.36
20:49:40|24902.36
20:49:41|24902.36
20:49:42|24902.36
20:49:43|24902.36
20:49:44|24902.36
20:49:45|24902.36
20:49:46|24900.98
20:49:47|24899.87
20:49:48|24899.87
20:49:49|24899.87
20:49:50|24899.87
20:49:51|24899.87
20:49:52|24899.87
20:49:53|24899.3
20:49:54|24899.3
20:49:55|24899.3
20:49:56|24899.3
20:49:57|24896.
20:49:58|24896.
20:50:00|24896.
20:50:00|24896.
20:50:01|24896.
20:50:02|24896.
20:50:03|24896.
20:50:04|24896.
20:50:05|24896.
20:50:06|24896.06
20:50:07|24896.06
20:50:08|24896.06
20:50:09|24896.06
20:50:10|24896.06
20:50:11|24896.06
20:50:12|24894.
20:50:13|24891.97
20:50:14|24891.96
20:50:15|24891.96
20:50:16|24891.96
20:50:17|24891.96
20:50:18|24891.96
20:50:19|24891.96
20:50:21|24891.96
20:50:21|24891.96
20:50:23|24891.96
20:50:23|24891.96
20:50:25|24891.96
20:50:26|24891.96
20:50:27|24891.96
20:50:27|24891.96
20:50:28|24891.96
20:50:30|24891.96
20:50:30|24891.96
20:50:32|24885.15
20:50:33|24885.15
20:50:33|24885.15
20:50:35|24885.15
20:50:37|24885.15
20:50:37|24885.15
20:50:38|24885.16
20:50:39|24885.16
20:50:40|24885.16
20:50:42|24885.15
20:50:42|24885.15
20:50:44|24885.99
20:50:45|24885.99
20:50:45|24885.99
20:50:47|24885.99
20:50:48|24885.99
20:50:48|24885.99
20:50:49|24885.99
20:50:51|24885.5
20:50:52|24885.5
20:50:52|24885.5
20:50:53|24885.5
20:50:55|24886.
20:50:55|24886.
20:50:57|24886.
20:50:57|24886.
20:50:58|24886.
20:50:59|24886.
20:51:00|24886.
20:51:02|24886.
20:51:02|24886.
20:51:04|24886.
20:51:04|24886.
20:51:06|24886.
20:51:06|24886.
20:51:07|24886.
20:51:09|24884.04
20:51:09|24884.04
20:51:11|24884.04
20:51:12|24884.04
20:51:12|24884.03
20:51:14|24884.03
20:51:15|24884.03
20:51:15|24884.03
20:51:16|24884.03
20:51:17|24884.03
20:51:19|24884.03
20:51:19|24884.03
20:51:21|24884.03
20:51:22|24884.03
20:51:23|24884.03
20:51:23|24884.03
20:51:25|24884.03
20:51:25|24884.03
20:51:26|24884.03
20:51:27|24884.03
20:51:28|24884.03
20:51:30|24884.03
20:51:30|24884.03
20:51:31|24884.03
20:51:33|24884.03
20:51:33|24884.03
20:51:34|24884.03
20:51:36|24884.03
20:51:37|24884.03
20:51:38|24884.03
20:51:39|24884.03
20:51:41|24884.03
20:51:42|24884.03
20:51:43|24884.03
20:51:44|24884.03
20:51:44|24884.03
20:51:45|24884.02
20:51:46|24884.03
20:51:48|24883.65
20:51:49|24884.02
20:51:50|24884.02
20:51:50|24884.02
20:51:52|24884.02
20:51:53|24884.02
20:51:53|24884.02
20:51:54|24884.02
20:51:55|24884.02
20:51:57|24884.02
20:51:57|24884.02
20:51:58|24884.02
20:51:59|24884.02
20:52:00|24884.02
20:52:01|24884.02
20:52:02|24884.02
20:52:04|24884.02
20:52:05|24884.02
20:52:06|24884.02
20:52:07|24884.02
20:52:07|24884.02
20:52:09|24884.02
20:52:09|24882.51
20:52:10|24882.51
20:52:11|24882.51
20:52:12|24882.51
20:52:14|24882.51
20:52:15|24882.51
20:52:16|24882.51
20:52:16|24882.51
20:52:18|24882.25
20:52:19|24882.25
20:52:19|24882.25
20:52:21|24882.25
20:52:21|24882.25
20:52:22|24882.25
20:52:23|24882.25
20:52:24|24882.13
20:52:25|24882.13
20:52:26|24882.13
20:52:28|24882.13
20:52:29|24882.13
20:52:29|24882.13
20:52:31|24882.13
20:52:31|24882.13
20:52:32|24882.13
20:52:34|24882.13
20:52:34|24882.13
20:52:35|24882.13
20:52:37|24882.13
20:52:38|24887.38
20:52:39|24887.38
20:52:41|24887.38
20:52:41|24887.38
20:52:42|24887.38
20:52:43|24887.38
20:52:44|24887.38
20:52:45|24887.38
20:52:46|24887.38
20:52:47|24890.
20:52:48|24890.
20:52:49|24890.
20:52:50|24892.
20:52:51|24892.
20:52:52|24889.35
20:52:53|24889.35
20:52:54|24889.35
20:52:55|24889.35
20:52:56|24878.02
20:52:57|24878.31
20:52:58|24878.31
20:52:59|24878.31
20:53:00|24878.31
20:53:01|24878.31
20:53:02|24878.31
20:53:03|24878.31
20:53:04|24878.31
20:53:05|24878.31
20:53:06|24878.31
20:53:07|24878.31
20:53:08|24878.99
20:53:09|24878.99
20:53:10|24878.99
20:53:11|24878.99
20:53:12|24878.99
20:53:13|24878.99
20:53:14|24878.99
20:53:15|24878.99
20:53:16|24878.99
20:53:17|24879.
20:53:18|24879.
20:53:19|24884.34
20:53:20|24884.34
20:53:21|24884.34
20:53:22|24884.34
20:53:23|24884.78
20:53:24|24884.78
20:53:25|24884.78
20:53:26|24884.02
20:53:27|24884.02
20:53:28|24884.02
20:53:29|24884.02
20:53:30|24884.02
20:53:31|24884.02
20:53:32|24884.02
20:53:33|24884.02
20:53:34|24884.02
20:53:35|24884.02
20:53:37|24884.02
20:53:37|24884.02
20:53:39|24884.02
20:53:40|24884.02
20:53:41|24884.98
20:53:42|24884.98
20:53:43|24884.98
20:53:44|24884.98
20:53:45|24884.98
20:53:46|24884.98
20:53:47|24884.98
20:53:48|24884.98
20:53:50|24888.78
20:53:50|24888.78
20:53:51|24888.78
20:53:52|24888.78
20:53:53|24888.78
20:53:54|24888.78
20:53:55|24888.78
20:53:56|24887.52
20:53:57|24887.52
20:53:58|24887.52
20:53:59|24887.52
20:54:01|24887.52
20:54:02|24887.52
20:54:03|24887.52
20:54:04|24886.57
20:54:05|24886.57
20:54:06|24886.57
20:54:07|24887.2
20:54:08|24886.3
20:54:09|24886.3
20:54:10|24886.3
20:54:11|24886.3
20:54:12|24886.3
20:54:13|24886.3
20:54:14|24886.3
20:54:15|24886.3
20:54:16|24886.3
20:54:17|24886.3
20:54:18|24885.12
20:54:19|24885.12
20:54:20|24885.12
20:54:21|24885.12
20:54:22|24885.12
20:54:23|24885.12
20:54:24|24885.12
20:54:25|24885.12
20:54:26|24885.12
20:54:27|24885.12
20:54:28|24885.12
20:54:29|24885.12
20:54:30|24885.12
20:54:31|24885.12
20:54:32|24885.12
20:54:33|24885.12
20:54:34|24885.13
20:54:35|24885.13
20:54:36|24885.13
20:54:37|24885.3
20:54:38|24885.3
20:54:40|24885.3
20:54:41|24885.3
20:54:42|24885.3
20:54:43|24887.
20:54:44|24887.
20:54:45|24887.
20:54:46|24887.
20:54:47|24887.
20:54:48|24887.
20:54:49|24887.
20:54:50|24887.
20:54:52|24887.
20:54:52|24887.
20:54:54|24887.
20:54:54|24887.
20:54:56|24887.
20:54:57|24887.
20:54:57|24887.
20:54:59|24887.
20:55:00|24888.82
20:55:01|24888.82
20:55:02|24888.82
20:55:03|24888.82
20:55:03|24888.82
20:55:05|24888.82
20:55:05|24888.82
20:55:06|24886.22
20:55:08|24886.22
20:55:09|24886.22
20:55:10|24886.22
20:55:11|24886.22
20:55:12|24886.22
20:55:13|24886.22
20:55:14|24886.22
20:55:15|24889.23
20:55:16|24889.23
20:55:17|24889.23
20:55:18|24889.23
20:55:19|24889.23
20:55:20|24889.23
20:55:21|24889.23
20:55:22|24889.23
20:55:23|24890.
20:55:24|24890.
20:55:25|24890.
20:55:26|24890.
20:55:27|24890.
20:55:28|24890.
20:55:29|24890.
20:55:30|24890.
20:55:31|24890.
20:55:32|24890.
20:55:33|24890.
20:55:34|24890.
20:55:35|24890.
20:55:36|24890.
20:55:37|24890.
20:55:38|24890.
20:55:39|24890.
20:55:40|24890.
20:55:41|24890.
20:55:43|24890.
20:55:44|24890.
20:55:45|24890.
20:55:46|24890.01
20:55:47|24890.01
20:55:48|24890.01
20:55:50|24890.01
20:55:50|24890.01
20:55:51|24890.01
20:55:52|24890.01
20:55:53|24890.01
20:55:54|24890.01
20:55:55|24890.01
20:55:56|24890.01
20:55:57|24890.01
20:55:58|24890.01
20:55:59|24890.01
20:56:00|24890.01
20:56:01|24890.01
20:56:02|24890.01
20:56:03|24890.01
20:56:04|24890.01
20:56:05|24890.01
20:56:07|24890.81
20:56:08|24890.81
20:56:09|24890.81
20:56:09|24890.81
20:56:11|24890.81
20:56:12|24890.81
20:56:13|24890.81
20:56:14|24890.81
20:56:14|24890.81
20:56:16|24890.81
20:56:17|24890.81
20:56:18|24890.81
20:56:19|24890.81
20:56:19|24892.81
20:56:20|24892.82
20:56:22|24892.82
20:56:22|24892.82
20:56:24|24892.82
20:56:24|24892.82
20:56:25|24892.82
20:56:26|24892.82
20:56:28|24892.82
20:56:29|24892.82
20:56:29|24892.82
20:56:30|24892.82
20:56:31|24892.82
20:56:32|24892.82
20:56:34|24892.82
20:56:34|24891.99
20:56:36|24891.99
20:56:37|24891.99
20:56:37|24891.22
20:56:38|24895.14
20:56:40|24895.14
20:56:40|24896.09
20:56:42|24896.09
20:56:43|24896.09
20:56:45|24895.
20:56:46|24895.
20:56:47|24895.
20:56:48|24895.
20:56:49|24895.
20:56:50|24895.
20:56:51|24895.
20:56:52|24895.
20:56:53|24895.01
20:56:55|24895.01
20:56:55|24895.01
20:56:56|24895.01
20:56:57|24895.01
20:56:58|24895.01
20:56:59|24895.01
20:57:00|24895.01
20:57:01|24895.01
20:57:02|24895.01
20:57:03|24895.01
20:57:04|24895.01
20:57:06|24895.01
20:57:06|24895.01
20:57:07|24895.01
20:57:08|24895.01
20:57:09|24895.
20:57:10|24895.
20:57:11|24895.
20:57:12|24895.
20:57:13|24892.01
20:57:14|24892.01
20:57:15|24892.01
20:57:17|24892.01
20:57:17|24892.01
20:57:18|24892.01
20:57:19|24892.01
20:57:20|24892.01
20:57:21|24892.01
20:57:22|24892.01
20:57:23|24892.01
20:57:24|24892.01
20:57:25|24892.01
20:57:26|24892.01
20:57:27|24892.01
20:57:28|24892.01
20:57:29|24892.01
20:57:30|24892.01
20:57:31|24892.01
20:57:33|24892.01
20:57:33|24892.01
20:57:34|24892.01
20:57:35|24892.01
20:57:36|24892.01
20:57:37|24892.01
20:57:38|24892.
20:57:39|24892.
20:57:40|24892.
20:57:42|24892.
20:57:43|24892.
20:57:44|24892.
20:57:45|24892.
20:57:47|24892.
20:57:48|24892.
20:57:49|24892.
20:57:50|24892.
20:57:51|24892.
20:57:52|24892.
20:57:53|24885.05
20:57:54|24885.05
20:57:55|24887.06
20:57:56|24887.06
20:57:57|24887.06
20:57:58|24887.06
20:57:59|24887.06
20:58:01|24887.06
20:58:01|24887.06
20:58:02|24887.61
20:58:03|24887.61
20:58:04|24887.61
20:58:05|24887.61
20:58:06|24887.61
20:58:07|24887.61
20:58:08|24887.61
20:58:09|24887.61
20:58:10|24886.73
20:58:11|24886.73
20:58:12|24883.44
20:58:13|24883.44
20:58:14|24883.44
20:58:15|24883.44
20:58:16|24883.44
20:58:17|24883.44
20:58:18|24883.44
20:58:19|24883.44
20:58:20|24883.44
20:58:21|24883.44
20:58:22|24883.44
20:58:23|24883.44
20:58:24|24883.44
20:58:25|24883.44
20:58:26|24883.44
20:58:27|24883.44
20:58:28|24883.95
20:58:29|24883.95
20:58:30|24883.99
20:58:31|24883.99
20:58:32|24883.99
20:58:33|24883.99
20:58:34|24883.99
20:58:35|24886.64
20:58:36|24886.64
20:58:37|24886.64
20:58:38|24886.64
20:58:39|24886.64
20:58:40|24886.64
20:58:42|24886.64
20:58:43|24886.64
20:58:44|24886.64
20:58:45|24885.36
20:58:46|24885.36
20:58:47|24885.36
20:58:48|24887.3
20:58:49|24887.3
20:58:50|24886.48
20:58:51|24887.19
20:58:52|24887.6
20:58:54|24887.6
20:58:54|24887.6
20:58:56|24887.6
20:58:56|24887.6
20:58:58|24887.6
20:58:59|24887.6
20:58:59|24887.6
20:59:01|24888.
20:59:01|24888.
20:59:02|24888.
20:59:03|24888.
20:59:04|24888.
20:59:05|24888.
20:59:06|24888.
20:59:07|24888.
20:59:09|24884.68
20:59:09|24884.68
20:59:10|24884.68
20:59:12|24884.68
20:59:12|24884.68
20:59:13|24884.68
20:59:15|24884.68
20:59:15|24884.68
20:59:17|24884.68
20:59:17|24883.06
20:59:19|24883.06
20:59:20|24883.06
20:59:20|24883.06
20:59:21|24883.06
20:59:23|24883.06
20:59:23|24883.06
20:59:24|24884.07
20:59:25|24884.07
20:59:26|24884.07
20:59:27|24884.07
20:59:29|24884.07
20:59:29|24884.07
20:59:30|24884.07
20:59:31|24884.07
20:59:32|24884.07
20:59:33|24884.07
20:59:34|24884.07
20:59:36|24884.07
20:59:36|24884.07
20:59:38|24884.07
20:59:38|24884.07
20:59:39|24884.07
20:59:40|24884.07
20:59:42|24884.07
20:59:42|24884.07
20:59:44|24879.
20:59:45|24878.99
20:59:46|24878.99
20:59:47|24878.99
20:59:49|24878.99
20:59:49|24878.99
20:59:51|24878.99
20:59:51|24878.99
20:59:52|24878.99
20:59:53|24878.99
20:59:55|24878.99
20:59:56|24878.99
20:59:57|24878.99
20:59:57|24878.99
20:59:59|24878.99
21:00:00|24878.99
21:00:01|24878.99
21:00:02|24878.99
21:00:02|24878.99
21:00:03|24878.99
21:00:05|24878.99
21:00:05|24880.
21:00:06|24880.
21:00:08|24880.95
21:00:08|24880.95
21:00:10|24880.95
21:00:11|24880.95
21:00:12|24880.95
21:00:13|24884.67
21:00:14|24884.67
21:00:14|24884.68
21:00:16|24892.
21:00:17|24892.
21:00:17|24892.
21:00:18|24892.
21:00:19|24892.
21:00:20|24892.
21:00:22|24892.
21:00:23|24892.
21:00:23|24892.
21:00:25|24892.
21:00:25|24889.
21:00:27|24889.
21:00:28|24889.
21:00:29|24889.
21:00:30|24889.
21:00:31|24889.
21:00:32|24889.
21:00:33|24889.
21:00:34|24889.
21:00:35|24890.
21:00:36|24890.
21:00:37|24890.
21:00:38|24891.
21:00:39|24891.
21:00:40|24891.
21:00:42|24890.95
21:00:42|24890.95
21:00:43|24893.23
21:00:45|24893.23
21:00:46|24893.23
21:00:47|24893.23
21:00:48|24893.23
21:00:49|24893.72
21:00:50|24893.72
21:00:51|24893.72
21:00:52|24893.72
21:00:53|24893.72
21:00:54|24893.72
21:00:55|24893.72
21:00:56|24893.72
21:00:57|24893.72
21:00:58|24893.72
21:00:59|24893.02
21:01:00|24893.02
21:01:01|24893.02
21:01:02|24893.02
21:01:03|24893.02
21:01:04|24893.02
21:01:05|24893.02
21:01:06|24893.02
21:01:07|24893.02
21:01:09|24893.02
21:01:09|24893.02
21:01:10|24893.02
21:01:11|24893.02
21:01:12|24893.02
21:01:13|24893.02
21:01:14|24893.02
21:01:15|24893.02
21:01:16|24893.02
21:01:17|24893.02
21:01:18|24893.02
21:01:19|24893.02
21:01:20|24893.02
21:01:21|24893.02
21:01:22|24893.02
21:01:23|24893.02
21:01:24|24893.02
21:01:25|24893.02
21:01:26|24893.02
21:01:27|24893.
21:01:28|24893.
21:01:29|24893.
21:01:30|24893.
21:01:31|24893.
21:01:32|24893.
21:01:33|24893.
21:01:34|24893.
21:01:35|24888.38
21:01:36|24882.54
21:01:37|24882.36
21:01:38|24882.36
21:01:39|24882.36
21:01:40|24884.34
21:01:41|24884.34
21:01:42|24884.33
21:01:43|24884.33
21:01:44|24884.33
21:01:46|24890.36
21:01:47|24890.36
21:01:48|24893.11
21:01:49|24893.11
21:01:50|24896.1
21:01:51|24896.1
21:01:53|24896.1
21:01:54|24896.1
21:01:55|24896.1
21:01:56|24896.1
21:01:57|24896.1
21:01:58|24896.1
21:01:58|24896.1
21:02:00|24896.1
21:02:01|24896.1
21:02:01|24896.1
21:02:03|24896.1
21:02:04|24896.1
21:02:05|24895.3
21:02:05|24895.7
21:02:07|24895.7
21:02:07|24895.7
21:02:09|24895.7
21:02:09|24895.7
21:02:10|24895.7
21:02:12|24895.7
21:02:12|24895.7
21:02:14|24895.7
21:02:15|24895.7
21:02:16|24895.7
21:02:17|24895.7
21:02:18|24895.7
21:02:18|24895.7
21:02:20|24895.97
21:02:21|24895.97
21:02:21|24895.97
21:02:22|24895.97
21:02:24|24895.97
21:02:24|24895.97
21:02:26|24895.97
21:02:26|24895.97
21:02:28|24895.97
21:02:28|24895.97
21:02:29|24895.97
21:02:31|24895.97
21:02:32|24895.97
21:02:33|24895.97
21:02:33|24895.97
21:02:34|24895.97
21:02:35|24895.97
21:02:36|24894.28
21:02:37|24894.28
21:02:38|24894.28
21:02:40|24894.28
21:02:41|24894.28
21:02:42|24894.28
21:02:43|24894.28
21:02:43|24894.28
21:02:44|24894.28
21:02:45|24894.28
21:02:47|24894.28
21:02:48|24894.91
21:02:49|24894.91
21:02:50|24894.91
21:02:51|24894.91
21:02:52|24894.91
21:02:53|24894.91
21:02:54|24894.91
21:02:55|24894.91
21:02:56|24894.91
21:02:57|24894.91
21:02:58|24894.91
21:02:59|24894.91
21:03:00|24895.
21:03:01|24895.71
21:03:02|24895.71
21:03:04|24895.57
21:03:04|24895.57
21:03:06|24895.57
21:03:07|24895.57
21:03:08|24894.
21:03:08|24889.
21:03:10|24889.
21:03:11|24884.21
21:03:12|24884.21
21:03:13|24884.21
21:03:14|24886.38
21:03:15|24886.38
21:03:15|24886.38
21:03:17|24886.38
21:03:18|24886.38
21:03:19|24886.38
21:03:20|24886.38
21:03:21|24885.3
21:03:22|24885.3
21:03:23|24885.3
21:03:24|24885.53
21:03:25|24885.53
21:03:26|24885.53
21:03:28|24885.02
21:03:28|24885.02
21:03:29|24885.02
21:03:30|24885.02
21:03:31|24885.02
21:03:32|24885.02
21:03:33|24885.02
21:03:34|24885.02
21:03:36|24885.02
21:03:36|24885.02
21:03:37|24885.02
21:03:39|24885.02
21:03:40|24885.02
21:03:42|24885.02
21:03:42|24885.02
21:03:43|24885.02
21:03:45|24885.02
21:03:45|24885.02
21:03:46|24885.02
21:03:48|24885.02
21:03:49|24885.02
21:03:50|24885.02
21:03:51|24885.02
21:03:52|24885.02
21:03:53|24885.02
21:03:54|24885.02
21:03:55|24885.02
21:03:55|24885.02
21:03:56|24885.02
21:03:57|24883.43
21:03:59|24883.43
21:04:00|24883.43
21:04:01|24883.43
21:04:02|24883.43
21:04:03|24883.43
21:04:04|24883.43
21:04:05|24883.43
21:04:06|24883.43
21:04:07|24883.43
21:04:08|24883.43
21:04:09|24883.43
21:04:10|24884.78
21:04:11|24884.78
21:04:12|24884.78
21:04:13|24884.78
21:04:14|24884.78
21:04:15|24889.8
21:04:17|24889.8
21:04:18|24889.8
21:04:19|24896.15
21:04:21|24896.15
21:04:22|24896.59
21:04:22|24896.59
21:04:24|24896.59
21:04:25|24896.59
21:04:26|24896.59
21:04:27|24896.59
21:04:28|24896.59
21:04:29|24896.55
21:04:30|24894.91
21:04:31|24894.91
21:04:32|24894.91
21:04:33|24894.91
21:04:34|24894.91
21:04:36|24894.91
21:04:37|24894.91
21:04:37|24894.91
21:04:38|24894.91
21:04:40|24894.91
21:04:41|24894.91
21:04:42|24894.91
21:04:42|24897.33
21:04:44|24897.33
21:04:45|24897.33
21:04:46|24897.33
21:04:47|24897.33
21:04:48|24897.33
21:04:49|24904.17
21:04:50|24906.12
21:04:51|24906.12
21:04:52|24906.12
21:04:53|24906.33
21:04:54|24906.33
21:04:55|24906.33
21:04:56|24906.33
21:04:57|24906.33
21:04:58|24907.02
21:04:59|24907.02
21:05:00|24907.02
21:05:01|24907.02
21:05:02|24907.02
21:05:03|24909.09
21:05:04|24909.09
21:05:05|24909.09
21:05:06|24909.09
21:05:07|24909.6
21:05:08|24909.6
21:05:09|24909.6
21:05:10|24909.6
21:05:11|24909.6
21:05:12|24913.02
21:05:13|24912.95
21:05:14|24913.06
21:05:15|24913.59
21:05:16|24913.59
21:05:17|24913.59
21:05:19|24914.54
21:05:20|24914.54
21:05:20|24914.54
21:05:22|24914.54
21:05:23|24914.54
21:05:24|24914.54
21:05:24|24914.54
21:05:25|24914.54
21:05:26|24914.54
21:05:28|24914.54
21:05:29|24914.54
21:05:30|24913.02
21:05:31|24913.02
21:05:32|24913.02
21:05:33|24913.02
21:05:34|24913.02
21:05:35|24913.02
21:05:36|24913.02
21:05:38|24913.02
21:05:39|24913.02
21:05:40|24913.02
21:05:40|24913.02
21:05:41|24913.02
21:05:43|24913.02
21:05:43|24913.02
21:05:45|24913.02
21:05:45|24913.02
21:05:47|24913.02
21:05:48|24913.02
21:05:49|24913.02
21:05:50|24913.02
21:05:51|24913.02
21:05:53|24913.02
21:05:53|24913.02
21:05:54|24913.02
21:05:55|24913.02
21:05:56|24913.02
21:05:57|24913.02
21:05:58|24913.02
21:05:59|24913.02
21:06:00|24907.49
21:06:01|24907.49
21:06:02|24908.56
21:06:03|24908.56
21:06:05|24908.56
21:06:06|24908.56
21:06:07|24908.56
21:06:08|24908.56
21:06:08|24908.56
21:06:10|24908.56
21:06:11|24908.06
21:06:11|24908.06
21:06:13|24908.06
21:06:14|24908.06
21:06:15|24908.06
21:06:16|24902.16
21:06:16|24902.16
21:06:18|24908.19
21:06:19|24908.19
21:06:19|24908.19
21:06:20|24908.19
21:06:22|24908.19
21:06:23|24908.19
21:06:23|24908.19
21:06:24|24908.19
21:06:25|24908.19
21:06:27|24911.01
21:06:28|24911.01
21:06:29|24911.01
21:06:30|24911.01
21:06:30|24911.01
21:06:32|24911.01
21:06:32|24911.01
21:06:34|24911.01
21:06:35|24911.01
21:06:36|24911.01
21:06:37|24911.01
21:06:38|24911.01
21:06:39|24911.01
21:06:40|24911.01
21:06:41|24911.01
21:06:42|24911.01
21:06:43|24911.01
21:06:44|24911.01
21:06:45|24911.01
21:06:46|24911.01
21:06:46|24911.01
21:06:47|24911.01
21:06:48|24911.01
21:06:49|24910.
21:06:51|24910.
21:06:53|24910.
21:06:53|24910.
21:06:55|24910.
21:06:56|24910.
21:06:58|24910.
21:06:58|24910.
21:06:59|24910.
21:07:00|24910.
21:07:01|24910.
21:07:03|24910.
21:07:04|24910.
21:07:05|24910.
21:07:05|24910.
21:07:07|24910.78
21:07:07|24910.78
21:07:08|24910.
21:07:10|24910.
21:07:11|24910.
21:07:11|24910.
21:07:12|24910.
21:07:14|24910.
21:07:14|24910.
21:07:15|24910.
21:07:16|24910.
21:07:17|24910.
21:07:18|24910.
21:07:19|24910.
21:07:21|24910.
21:07:21|24910.
21:07:23|24910.
21:07:23|24910.
21:07:24|24910.
21:07:26|24910.
21:07:27|24910.
21:07:28|24910.
21:07:29|24910.
21:07:29|24910.
21:07:31|24910.01
21:07:32|24910.01
21:07:33|24910.01
21:07:34|24910.01
21:07:35|24910.01
21:07:36|24910.01
21:07:37|24910.01
21:07:38|24910.01
21:07:39|24910.01
21:07:39|24910.01
21:07:41|24910.01
21:07:42|24910.01
21:07:43|24910.01
21:07:44|24910.01
21:07:44|24905.25
21:07:46|24905.25
21:07:47|24905.25
21:07:47|24905.25
21:07:49|24904.
21:07:50|24904.
21:07:51|24904.
21:07:52|24904.
21:07:54|24904.8
21:07:54|24904.8
21:07:55|24904.8
21:07:57|24904.8
21:07:58|24904.81
21:07:59|24904.81
21:08:00|24904.81
21:08:02|24904.81
21:08:02|24904.81
21:08:03|24904.81
21:08:05|24904.81
21:08:06|24904.81
21:08:07|24904.81
21:08:07|24904.81
21:08:08|24904.81
21:08:10|24904.81
21:08:11|24904.81
21:08:12|24904.81
21:08:12|24904.81
21:08:14|24904.01
21:08:15|24904.01
21:08:16|24904.01
21:08:17|24904.02
21:08:18|24904.02
21:08:19|24904.02
21:08:20|24895.05
21:08:21|24895.05
21:08:21|24899.
21:08:23|24897.83
21:08:24|24897.08
21:08:25|24897.1
21:08:26|24897.1
21:08:27|24897.1
21:08:28|24897.1
21:08:28|24897.1
21:08:30|24897.07
21:08:31|24897.07
21:08:32|24897.07
21:08:33|24897.07
21:08:33|24897.07
21:08:35|24897.07
21:08:35|24897.07
21:08:37|24897.07
21:08:38|24897.07
21:08:38|24897.07
21:08:40|24897.07
21:08:41|24897.07
21:08:42|24897.07
21:08:43|24897.07
21:08:44|24897.07
21:08:45|24897.07
21:08:46|24897.07
21:08:47|24897.07
21:08:47|24897.07
21:08:49|24897.07
21:08:50|24897.07
21:08:51|24897.07
21:08:52|24897.07
21:08:54|24901.25
21:08:54|24901.25
21:08:55|24901.25
21:08:57|24901.25
21:08:58|24901.25
21:08:59|24901.25
21:08:59|24901.25
21:09:01|24901.25
21:09:02|24901.25
21:09:03|24901.25
21:09:04|24901.25
21:09:05|24901.25
21:09:06|24901.25
21:09:07|24901.25
21:09:08|24901.25
21:09:09|24901.25
21:09:10|24901.25
21:09:11|24901.25
21:09:12|24901.25
21:09:13|24901.25
21:09:14|24901.25
21:09:15|24901.25
21:09:16|24901.25
21:09:17|24901.25
21:09:18|24901.25
21:09:19|24901.25
21:09:20|24901.25
21:09:21|24901.25
21:09:22|24901.25
21:09:23|24901.25
21:09:24|24901.25
21:09:25|24901.25
21:09:26|24901.25
21:09:27|24901.25
21:09:28|24901.25
21:09:29|24901.25
21:09:30|24901.25
21:09:31|24901.25
21:09:32|24901.27
21:09:33|24901.27
21:09:34|24901.27
21:09:35|24901.27
21:09:36|24903.
21:09:37|24903.
21:09:38|24903.
21:09:39|24903.
21:09:40|24903.
21:09:41|24901.3
21:09:42|24901.3
21:09:43|24901.3
21:09:44|24901.3
21:09:45|24901.3
21:09:46|24901.3
21:09:47|24901.3
21:09:48|24901.3
21:09:49|24901.3
21:09:50|24901.3
21:09:51|24901.3
21:09:52|24901.3
21:09:53|24901.3
21:09:54|24901.3
21:09:56|24901.3
21:09:57|24901.3
21:09:58|24901.3
21:09:59|24901.3
21:10:00|24901.3
21:10:01|24901.3
21:10:02|24901.3
21:10:03|24901.3
21:10:04|24901.3
21:10:04|24901.25
21:10:06|24901.25
21:10:06|24901.25
21:10:08|24901.25
21:10:09|24901.25
21:10:09|24894.88
21:10:11|24894.88
21:10:11|24894.88
21:10:13|24894.88
21:10:14|24894.88
21:10:15|24894.88
21:10:16|24895.76
21:10:17|24895.76
21:10:18|24895.76
21:10:19|24895.76
21:10:20|24895.76
21:10:21|24895.76
21:10:22|24895.76
21:10:23|24895.76
21:10:24|24895.67
21:10:25|24895.67
21:10:26|24895.67
21:10:27|24895.67
21:10:28|24895.67
21:10:28|24895.67
21:10:30|24895.67
21:10:31|24895.67
21:10:32|24895.67
21:10:33|24895.68
21:10:34|24895.68
21:10:35|24895.68
21:10:36|24895.68
21:10:37|24895.67
21:10:38|24895.67
21:10:39|24895.67
21:10:39|24895.67
21:10:41|24895.67
21:10:41|24895.67
21:10:42|24895.67
21:10:43|24895.67
21:10:44|24900.99
21:10:46|24900.99
21:10:47|24900.99
21:10:48|24900.99
21:10:49|24900.99
21:10:49|24900.99
21:10:51|24900.99
21:10:52|24902.34
21:10:52|24902.34
21:10:54|24902.34
21:10:55|24902.34
21:10:57|24904.97
21:10:57|24904.97
21:10:58|24904.97
21:11:00|24904.97
21:11:01|24904.97
21:11:02|24904.97
21:11:03|24904.97
21:11:04|24904.97
21:11:05|24904.97
21:11:06|24904.97
21:11:07|24904.97
21:11:08|24904.97
21:11:10|24905.
21:11:10|24905.
21:11:11|24905.
21:11:12|24905.
21:11:13|24901.6
21:11:14|24901.6
21:11:15|24901.6
21:11:17|24899.81
21:11:17|24899.02
21:11:19|24899.02
21:11:20|24899.02
21:11:20|24899.02
21:11:22|24899.02
21:11:22|24899.02
21:11:24|24899.02
21:11:25|24899.02
21:11:26|24899.02
21:11:26|24899.02
21:11:28|24899.02
21:11:29|24899.02
21:11:30|24896.92
21:11:30|24896.92
21:11:32|24896.92
21:11:33|24896.92
21:11:33|24896.92
21:11:34|24896.92
21:11:36|24896.92
21:11:37|24896.02
21:11:38|24896.02
21:11:39|24896.02
21:11:39|24896.02
21:11:41|24896.02
21:11:42|24896.02
21:11:43|24896.02
21:11:43|24896.02
21:11:44|24896.04
21:11:46|24896.04
21:11:47|24896.04
21:11:47|24896.04
21:11:49|24896.04
21:11:49|24896.04
21:11:51|24896.04
21:11:51|24896.04
21:11:53|24896.04
21:11:54|24896.04
21:11:54|24896.
21:11:56|24896.
21:11:58|24896.
21:11:58|24896.
21:12:00|24896.
21:12:01|24896.01
21:12:01|24896.01
21:12:03|24896.01
21:12:04|24896.01
21:12:04|24896.01
21:12:05|24896.01
21:12:07|24896.01
21:12:08|24896.01
21:12:08|24896.01
21:12:09|24896.01
21:12:11|24896.01
21:12:12|24896.01
21:12:12|24896.01
21:12:14|24896.01
21:12:15|24896.01
21:12:16|24896.01
21:12:17|24896.01
21:12:18|24896.01
21:12:19|24896.01
21:12:20|24896.01
21:12:21|24896.01
21:12:22|24896.01
21:12:22|24896.01
21:12:24|24896.01
21:12:25|24896.01
21:12:26|24896.01
21:12:26|24896.01
21:12:28|24896.01
21:12:29|24896.01
21:12:30|24896.01
21:12:31|24896.01
21:12:32|24896.01
21:12:33|24896.01
21:12:33|24896.01
21:12:34|24896.01
21:12:35|24896.01
21:12:37|24896.01
21:12:38|24896.01
21:12:38|24896.01
21:12:39|24896.01
21:12:41|24896.01
21:12:42|24896.01
21:12:43|24896.01
21:12:44|24896.01
21:12:45|24896.01
21:12:46|24896.01
21:12:47|24896.01
21:12:48|24896.01
21:12:49|24896.01
21:12:50|24896.01
21:12:51|24896.01
21:12:52|24894.04
21:12:53|24894.04
21:12:54|24894.04
21:12:55|24894.04
21:12:55|24894.04
21:12:57|24894.04
21:12:58|24894.04
21:12:59|24894.04
21:13:01|24894.04
21:13:02|24894.04
21:13:03|24894.26
21:13:04|24894.26
21:13:06|24894.26
21:13:06|24894.26
21:13:07|24894.26
21:13:08|24894.26
21:13:09|24894.26
21:13:10|24894.26
21:13:11|24894.26
21:13:12|24894.26
21:13:13|24894.26
21:13:14|24894.26
21:13:15|24894.26
21:13:16|24894.26
21:13:17|24894.26
21:13:18|24894.26
21:13:19|24894.26
21:13:20|24894.26
21:13:21|24894.26
21:13:22|24894.26
21:13:23|24894.26
21:13:24|24894.26
21:13:25|24894.26
21:13:26|24894.26
21:13:27|24894.26
21:13:28|24894.26
21:13:29|24897.1
21:13:30|24897.1
21:13:31|24897.1
21:13:32|24897.1
21:13:33|24897.1
21:13:34|24897.1
21:13:35|24897.11
21:13:36|24897.11
21:13:37|24897.11
21:13:38|24897.11
21:13:39|24897.11
21:13:40|24897.11
21:13:41|24897.11
21:13:42|24897.11
21:13:43|24897.11
21:13:44|24897.11
21:13:45|24897.11
21:13:46|24897.11
21:13:47|24897.11
21:13:48|24897.11
21:13:49|24897.11
21:13:50|24897.11
21:13:51|24897.11
21:13:52|24897.11
21:13:53|24897.11
21:13:54|24897.11
21:13:55|24897.11
21:13:56|24897.11
21:13:58|24897.11
21:13:59|24897.11
21:14:00|24897.11
21:14:01|24897.11
21:14:02|24897.11
21:14:03|24897.11
21:14:04|24897.11
21:14:05|24897.11
21:14:06|24897.11
21:14:08|24897.11
21:14:08|24897.11
21:14:09|24897.11
21:14:11|24897.11
21:14:12|24897.12
21:14:13|24897.12
21:14:13|24897.12
21:14:15|24897.12
21:14:16|24897.12
21:14:16|24897.12
21:14:18|24897.12
21:14:19|24897.12
21:14:19|24897.12
21:14:21|24897.12
21:14:21|24897.24
21:14:22|24897.24
21:14:23|24897.24
21:14:25|24897.24
21:14:26|24897.24
21:14:27|24898.07
21:14:27|24898.07
21:14:29|24898.07
21:14:30|24898.07
21:14:31|24898.07
21:14:32|24898.07
21:14:33|24904.26
21:14:34|24904.26
21:14:35|24904.26
21:14:36|24904.26
21:14:37|24904.26
21:14:38|24904.26
21:14:39|24900.57
21:14:40|24900.57
21:14:41|24900.57
21:14:42|24900.57
21:14:43|24900.57
21:14:45|24900.57
21:14:45|24900.57
21:14:46|24900.57
21:14:47|24906.25
21:14:48|24906.17
21:14:49|24906.17
21:14:50|24906.17
21:14:51|24906.17
21:14:52|24906.17
21:14:53|24906.17
21:14:54|24906.99
21:14:55|24906.99
21:14:56|24907.44
21:14:57|24907.45
21:14:59|24907.45
21:15:00|24907.45
21:15:01|24907.45
21:15:02|24907.45
21:15:03|24907.45
21:15:04|24907.45
21:15:05|24907.45
21:15:06|24907.45
21:15:07|24907.45
21:15:08|24907.45
21:15:09|24909.05
21:15:11|24909.05
21:15:11|24909.05
21:15:12|24909.05
21:15:13|24909.05
21:15:14|24909.05
21:15:15|24909.05
21:15:16|24909.05
21:15:17|24909.05
21:15:18|24907.45
21:15:19|24907.45
21:15:20|24907.45
21:15:21|24907.45
21:15:22|24907.45
21:15:23|24907.45
21:15:24|24898.21
21:15:25|24898.21
21:15:26|24898.21
21:15:27|24898.21
21:15:28|24898.2
21:15:29|24898.2
21:15:30|24897.6
21:15:31|24897.99
21:15:32|24897.99
21:15:33|24897.99
21:15:34|24899.03
21:15:35|24899.03
21:15:36|24899.03
21:15:37|24899.03
21:15:38|24899.03
21:15:39|24899.03
21:15:40|24899.03
21:15:41|24899.03
21:15:42|24899.03
21:15:43|24899.03
21:15:44|24899.03
21:15:45|24899.03
21:15:46|24899.03
21:15:47|24899.03
21:15:48|24899.03
21:15:49|24899.03
21:15:50|24899.03
21:15:51|24899.03
21:15:52|24899.03
21:15:53|24901.86
21:15:54|24901.86
21:15:55|24901.86
21:15:56|24901.86
21:15:57|24901.01
21:15:58|24901.01
21:16:00|24901.01
21:16:01|24901.01
21:16:02|24901.01
21:16:04|24901.01
21:16:04|24901.01
21:16:05|24901.01
21:16:06|24901.01
21:16:07|24901.01
21:16:08|24901.01
21:16:09|24901.01
21:16:10|24901.01
21:16:11|24901.01
21:16:12|24901.01
21:16:13|24901.01
21:16:14|24901.01
21:16:15|24901.01
21:16:16|24901.01
21:16:17|24901.01
21:16:18|24901.01
21:16:19|24901.01
21:16:20|24901.01
21:16:21|24901.01
21:16:22|24901.01
21:16:23|24901.01
21:16:24|24901.01
21:16:25|24901.01
21:16:26|24901.01
21:16:27|24901.01
21:16:28|24901.01
21:16:29|24901.01
21:16:30|24901.01
21:16:31|24901.01
21:16:32|24901.01
21:16:33|24901.01
21:16:34|24901.01
21:16:35|24901.01
21:16:36|24901.01
21:16:37|24901.01
21:16:38|24901.01
21:16:39|24900.01
21:16:40|24900.01
21:16:41|24900.01
21:16:42|24900.01
21:16:43|24900.01
21:16:44|24900.02
21:16:45|24902.37
21:16:46|24902.37
21:16:47|24902.37
21:16:48|24902.37
21:16:49|24902.37
21:16:50|24902.37
21:16:51|24902.37
21:16:52|24902.37
21:16:53|24902.37
21:16:54|24901.9
21:16:55|24901.9
21:16:56|24901.9
21:16:57|24901.9
21:16:58|24901.9
21:16:59|24901.9
21:17:01|24901.9
21:17:02|24901.9
21:17:03|24901.9
21:17:03|24901.9
21:17:05|24901.9
21:17:06|24901.9
21:17:07|24901.9
21:17:08|24901.9
21:17:09|24901.9
21:17:10|24901.9
21:17:11|24901.9
21:17:12|24901.9
21:17:13|24901.9
21:17:14|24901.9
21:17:15|24901.9
21:17:16|24901.9
21:17:17|24901.9
21:17:18|24901.9
21:17:19|24901.9
21:17:20|24901.9
21:17:21|24901.9
21:17:23|24901.9
21:17:23|24901.9
21:17:24|24901.9
21:17:25|24901.9
21:17:27|24901.9
21:17:27|24901.9
21:17:29|24901.9
21:17:30|24901.9
21:17:31|24901.9
21:17:32|24901.9
21:17:32|24901.9
21:17:33|24901.9
21:17:34|24901.9
21:17:35|24901.9
21:17:37|24901.03
21:17:38|24901.03
21:17:39|24901.03
21:17:39|24901.04
21:17:40|24901.04
21:17:42|24901.04
21:17:43|24901.04
21:17:43|24901.04
21:17:44|24901.04
21:17:46|24901.04
21:17:46|24901.04
21:17:47|24901.04
21:17:49|24901.04
21:17:49|24901.04
21:17:50|24901.04
21:17:51|24901.04
21:17:52|24901.04
21:17:53|24901.04
21:17:54|24901.04
21:17:56|24901.06
21:17:56|24901.06
21:17:57|24901.06
21:17:59|24901.06
21:17:59|24901.06
21:18:01|24901.06
21:18:02|24901.06
21:18:03|24901.06
21:18:04|24901.06
21:18:05|24901.06
21:18:06|24901.06
21:18:07|24901.06
21:18:08|24901.06
21:18:09|24907.11
21:18:10|24907.11
21:18:12|24907.11
21:18:13|24907.11
21:18:14|24907.11
21:18:15|24907.11
21:18:16|24907.11
21:18:16|24909.97
21:18:17|24909.97
21:18:19|24909.97
21:18:20|24909.99
21:18:20|24909.99
21:18:21|24909.99
21:18:22|24910.
21:18:24|24910.
21:18:25|24910.
21:18:25|24910.
21:18:26|24910.
21:18:28|24910.
21:18:29|24909.99
21:18:30|24910.
21:18:31|24910.
21:18:31|24910.
21:18:32|24910.
21:18:34|24910.
21:18:34|24910.
21:18:35|24910.
21:18:36|24910.
21:18:37|24910.
21:18:39|24909.
21:18:39|24909.
21:18:40|24908.16
21:18:41|24908.
21:18:42|24908.
21:18:43|24908.
21:18:44|24908.
21:18:45|24908.
21:18:47|24908.
21:18:47|24908.
21:18:49|24908.
21:18:49|24908.
21:18:50|24908.
21:18:51|24908.
21:18:52|24908.
21:18:53|24908.
21:18:55|24908.
21:18:56|24908.
21:18:56|24908.
21:18:57|24908.
21:18:59|24908.
21:18:59|24908.
21:19:00|24908.
21:19:01|24908.
21:19:03|24908.
21:19:04|24908.
21:19:06|24908.
21:19:06|24908.
21:19:07|24910.
21:19:09|24910.
21:19:10|24910.
21:19:11|24910.
21:19:13|24912.
21:19:13|24912.
21:19:14|24912.
21:19:16|24912.
21:19:16|24912.
21:19:18|24912.
21:19:19|24917.
21:19:20|24917.
21:19:21|24917.
21:19:22|24917.
21:19:23|24917.
21:19:24|24917.
21:19:25|24917.
21:19:26|24917.
21:19:27|24917.
21:19:28|24917.
21:19:29|24917.
21:19:30|24917.
21:19:31|24917.
21:19:32|24917.
21:19:33|24918.91
21:19:34|24918.91
21:19:35|24918.91
21:19:36|24918.91
21:19:37|24918.91
21:19:38|24918.91
21:19:39|24918.91
21:19:40|24918.91
21:19:41|24918.91
21:19:42|24918.91
21:19:44|24918.91
21:19:44|24918.91
21:19:45|24918.91
21:19:46|24918.91
21:19:47|24918.91
21:19:48|24918.91
21:19:49|24918.91
21:19:50|24918.91
21:19:51|24918.91
21:19:52|24918.91
21:19:53|24918.91
21:19:55|24918.91
21:19:55|24918.91
21:19:56|24918.91
21:19:57|24922.89
21:19:58|24922.89
21:20:00|24922.89
21:20:00|24922.89
21:20:01|24922.89
21:20:02|24922.89
21:20:04|24922.89
21:20:05|24922.89
21:20:07|24922.89
21:20:08|24922.89
21:20:09|24922.89
21:20:10|24922.89
21:20:11|24922.89
21:20:11|24922.89
21:20:13|24918.01
21:20:14|24918.01
21:20:14|24918.01
21:20:16|24918.01
21:20:16|24918.01
21:20:17|24918.01
21:20:19|24918.01
21:20:19|24918.01
21:20:21|24918.01
21:20:22|24918.01
21:20:22|24918.01
21:20:24|24918.01
21:20:25|24918.01
21:20:25|24918.01
21:20:26|24918.01
21:20:28|24918.01
21:20:29|24918.01
21:20:29|24918.01
21:20:31|24918.01
21:20:32|24918.01
21:20:32|24918.01
21:20:33|24918.01
21:20:35|24918.01
21:20:35|24918.01
21:20:36|24918.01
21:20:38|24918.01
21:20:38|24918.01
21:20:39|24919.09
21:20:40|24919.09
21:20:42|24919.09
21:20:42|24919.09
21:20:43|24919.09
21:20:44|24919.09
21:20:45|24919.09
21:20:47|24919.09
21:20:48|24919.09
21:20:48|24919.09
21:20:49|24919.09
21:20:50|24919.09
21:20:51|24919.09
21:20:52|24919.09
21:20:53|24919.09
21:20:55|24919.09
21:20:56|24919.09
21:20:57|24919.09
21:20:57|24919.09
21:20:58|24919.09
21:20:59|24919.09
21:21:01|24919.09
21:21:01|24919.09
21:21:02|24919.09
21:21:04|24919.09
21:21:05|24919.09
21:21:06|24919.08
21:21:07|24919.08
21:21:09|24919.09
21:21:09|24919.09
21:21:10|24919.09
21:21:11|24919.09
21:21:12|24919.09
21:21:13|24919.09
21:21:14|24919.09
21:21:16|24923.8
21:21:17|24923.8
21:21:18|24923.8
21:21:19|24923.8
21:21:20|24923.8
21:21:21|24923.8
21:21:22|24923.8
21:21:23|24923.8
21:21:24|24925.
21:21:25|24925.
21:21:26|24925.
21:21:27|24925.
21:21:28|24925.
21:21:29|24925.04
21:21:30|24925.04
21:21:31|24925.04
21:21:32|24925.04
21:21:33|24922.37
21:21:34|24922.37
21:21:35|24922.37
21:21:36|24922.37
21:21:37|24922.37
21:21:38|24922.37
21:21:39|24922.37
21:21:40|24922.37
21:21:42|24922.43
21:21:43|24922.43
21:21:44|24922.43
21:21:44|24922.43
21:21:46|24922.43
21:21:46|24922.43
21:21:47|24922.02
21:21:48|24922.02
21:21:50|24922.02
21:21:51|24922.02
21:21:52|24922.02
21:21:52|24922.02
21:21:53|24922.02
21:21:54|24922.02
21:21:55|24922.02
21:21:56|24922.02
21:21:57|24922.02
21:21:58|24922.02
21:22:00|24922.02
21:22:01|24924.11
21:22:02|24924.11
21:22:02|24924.11
21:22:04|24924.11
21:22:04|24924.11
21:22:06|24924.11
21:22:07|24924.11
21:22:08|24924.11
21:22:09|24924.71
21:22:10|24924.71
21:22:11|24924.71
21:22:12|24924.71
21:22:13|24924.71
21:22:14|24924.71
21:22:15|24924.71
21:22:16|24924.71
21:22:17|24924.71
21:22:18|24924.71
21:22:20|24924.71
21:22:21|24924.71
21:22:22|24924.71
21:22:23|24924.
21:22:23|24924.
21:22:25|24924.
21:22:25|24924.
21:22:26|24924.
21:22:27|24924.
21:22:28|24924.
21:22:29|24924.
21:22:30|24924.
21:22:32|24924.
21:22:33|24923.99
21:22:33|24923.99
21:22:34|24923.99
21:22:36|24923.99
21:22:37|24923.99
21:22:38|24923.99
21:22:39|24923.99
21:22:40|24923.99
21:22:40|24923.99
21:22:41|24923.99
21:22:42|24923.99
21:22:43|24923.99
21:22:44|24923.99
21:22:46|24930.
21:22:47|24930.
21:22:48|24930.
21:22:49|24930.
21:22:50|24930.
21:22:50|24930.
21:22:51|24930.
21:22:52|24930.
21:22:53|24930.44
21:22:54|24930.44
21:22:55|24930.44
21:22:56|24930.44
21:22:58|24930.44
21:22:59|24930.22
21:22:59|24930.22
21:23:01|24930.22
21:23:01|24930.22
21:23:03|24930.22
21:23:03|24930.22
21:23:05|24930.22
21:23:06|24930.22
21:23:06|24930.5
21:23:08|24930.5
21:23:10|24930.5
21:23:10|24930.5
21:23:12|24930.5
21:23:13|24932.78
21:23:14|24932.78
21:23:15|24932.78
21:23:16|24932.78
21:23:17|24932.78
21:23:18|24932.78
21:23:18|24932.78
21:23:20|24932.78
21:23:21|24932.78
21:23:22|24932.78
21:23:23|24931.24
21:23:23|24931.24
21:23:25|24931.24
21:23:26|24931.24
21:23:27|24931.24
21:23:28|24931.24
21:23:29|24931.24
21:23:29|24931.24
21:23:31|24931.24
21:23:32|24931.24
21:23:33|24931.24
21:23:33|24931.24
21:23:35|24931.3
21:23:35|24931.3
21:23:37|24931.3
21:23:38|24931.3
21:23:39|24931.3
21:23:39|24931.3
21:23:40|24931.3
21:23:42|24931.3
21:23:42|24931.3
21:23:44|24931.3
21:23:45|24930.
21:23:45|24930.
21:23:47|24930.
21:23:48|24930.
21:23:48|24930.
21:23:49|24930.
21:23:50|24928.69
21:23:52|24928.69
21:23:52|24928.69
21:23:53|24928.69
21:23:55|24928.69
21:23:55|24935.31
21:23:57|24935.31
21:23:58|24935.31
21:23:58|24935.31
21:24:00|24935.31
21:24:00|24940.
21:24:01|24940.
21:24:03|24949.49
21:24:03|24949.01
21:24:04|24949.01
21:24:06|24954.42
21:24:07|24954.42
21:24:08|24954.42
21:24:09|24949.12
21:24:10|24949.12
21:24:11|24949.12
21:24:12|24951.82
21:24:13|24954.46
21:24:15|24966.76
21:24:16|24973.03
21:24:17|24973.03
21:24:18|24976.05
21:24:19|24986.6
21:24:20|24986.73
21:24:21|24986.73
21:24:22|24986.73
21:24:22|24986.73
21:24:24|24986.73
21:24:25|24984.41
21:24:26|24984.41
21:24:27|24966.08
21:24:28|24966.08
21:24:29|24963.13
21:24:29|24963.9
21:24:31|24963.9
21:24:32|24963.9
21:24:33|24963.9
21:24:33|24963.14
21:24:35|24963.14
21:24:35|24963.14
21:24:36|24963.14
21:24:38|24963.14
21:24:39|24963.14
21:24:40|24965.39
21:24:40|24970.8
21:24:42|24970.8
21:24:43|24970.8
21:24:44|24970.8
21:24:45|24970.8
21:24:46|24970.8
21:24:47|24970.8
21:24:48|24970.8
21:24:49|24970.8
21:24:50|24970.8
21:24:51|24970.8
21:24:52|24970.8
21:24:53|24970.8
21:24:53|24970.8
21:24:55|24970.8
21:24:56|24970.8
21:24:57|24970.8
21:24:57|24970.8
21:24:59|24970.8
21:24:59|24970.8
21:25:00|24970.8
21:25:02|24970.8
21:25:02|24987.62
21:25:03|24987.62
21:25:05|24987.62
21:25:06|24987.62
21:25:07|24987.62
21:25:08|24987.62
21:25:09|24987.62
21:25:09|24987.62
21:25:10|24987.62
21:25:12|24987.62
21:25:13|24987.62
21:25:15|24987.62
21:25:16|24987.62
21:25:16|24987.62
21:25:17|24987.62
21:25:18|24987.62
21:25:19|24987.62
21:25:20|24987.62
21:25:22|24987.62
21:25:23|24987.62
21:25:23|24987.62
21:25:25|24987.62
21:25:25|24987.62
21:25:27|24988.
21:25:27|24991.95
21:25:29|24991.95
21:25:30|24991.95
21:25:31|24991.95
21:25:32|24993.29
21:25:32|24993.29
21:25:33|24993.29
21:25:34|24993.29
21:25:36|24993.29
21:25:36|24993.29
21:25:37|24993.29
21:25:38|24993.29
21:25:40|24993.29
21:25:40|24993.29
21:25:41|24993.29
21:25:42|24993.29
21:25:43|24993.29
21:25:44|24993.29
21:25:45|24990.98
21:25:46|24990.98
21:25:47|24990.98
21:25:48|24990.98
21:25:49|24991.99
21:25:51|24991.99
21:25:51|24991.99
21:25:52|24991.99
21:25:53|24991.99
21:25:55|24991.99
21:25:56|24993.96
21:25:57|24993.96
21:25:57|24993.96
21:25:58|24981.9
21:25:59|24970.
21:26:01|24969.98
21:26:01|24969.98
21:26:02|24959.
21:26:03|24959.
21:26:04|24953.
21:26:06|24953.95
21:26:06|24953.95
21:26:07|24953.95
21:26:08|24952.54
21:26:10|24952.54
21:26:11|24952.54
21:26:12|24953.62
21:26:13|24953.62
21:26:14|24953.62
21:26:15|24953.62
21:26:16|24951.69
21:26:17|24951.69
21:26:18|24951.69
21:26:19|24951.69
21:26:20|24948.69
21:26:21|24946.12
21:26:22|24946.12
21:26:23|24946.12
21:26:24|24946.12
21:26:25|24946.12
21:26:26|24946.12
21:26:27|24946.12
21:26:28|24946.12
21:26:29|24946.12
21:26:30|24946.12
21:26:31|24952.
21:26:32|24952.
21:26:33|24952.
21:26:34|24951.99
21:26:35|24951.99
21:26:36|24951.99
21:26:37|24951.99
21:26:38|24951.99
21:26:39|24951.99
21:26:40|24951.99
21:26:41|24951.99
21:26:42|24951.99
21:26:43|24951.99
21:26:45|24956.63
21:26:45|24956.63
21:26:46|24956.63
21:26:47|24956.63
21:26:48|24956.63
21:26:49|24956.63
21:26:50|24956.63
21:26:51|24955.45
21:26:52|24957.79
21:26:53|24957.79
21:26:55|24957.79
21:26:55|24957.79
21:26:56|24963.07
21:26:58|24963.07
21:26:58|24963.01
21:26:59|24963.01
21:27:01|24963.01
21:27:02|24963.01
21:27:02|24963.01
21:27:04|24963.01
21:27:04|24963.01
21:27:05|24963.01
21:27:07|24963.01
21:27:07|24963.02
21:27:08|24963.02
21:27:09|24963.02
21:27:11|24963.
21:27:12|24963.
21:27:14|24963.
21:27:14|24963.
21:27:15|24963.
21:27:17|24963.
21:27:17|24958.
21:27:19|24958.
21:27:20|24951.42
21:27:21|24951.42
21:27:22|24951.42
21:27:23|24951.42
21:27:24|24951.42
21:27:25|24951.42
21:27:26|24952.31
21:27:27|24953.99
21:27:28|24953.99
21:27:29|24953.99
21:27:30|24953.99
21:27:30|24953.99
21:27:32|24953.99
21:27:33|24953.99
21:27:34|24953.99
21:27:35|24953.99
21:27:36|24953.99
21:27:37|24953.99
21:27:37|24953.99
21:27:39|24953.99
21:27:40|24953.99
21:27:41|24953.99
21:27:42|24953.99
21:27:42|24953.99
21:27:43|24953.99
21:27:45|24948.7
21:27:46|24947.9
21:27:47|24947.47
21:27:48|24947.47
21:27:49|24945.36
21:27:50|24941.57
21:27:51|24939.36
21:27:52|24939.38
21:27:53|24939.38
21:27:54|24939.38
21:27:54|24939.38
21:27:56|24939.38
21:27:57|24934.49
21:27:58|24934.48
21:27:59|24936.45
21:28:00|24936.45
21:28:01|24936.45
21:28:02|24936.45
21:28:03|24936.45
21:28:04|24936.45
21:28:05|24936.45
21:28:06|24940.47
21:28:07|24940.46
21:28:08|24940.46
21:28:09|24940.47
21:28:10|24942.9
21:28:11|24942.9
21:28:13|24942.9
21:28:14|24942.9
21:28:15|24942.9
21:28:16|24948.49
21:28:17|24948.49
21:28:19|24948.49
21:28:19|24948.49
21:28:20|24948.02
21:28:21|24947.39
21:28:22|24947.39
21:28:23|24947.39
21:28:24|24948.
21:28:25|24948.
21:28:26|24948.
21:28:27|24948.
21:28:28|24948.
21:28:29|24948.
21:28:30|24948.
21:28:31|24948.
21:28:32|24948.
21:28:33|24948.
21:28:34|24948.
21:28:35|24953.8
21:28:36|24953.8
21:28:37|24953.8
21:28:38|24953.8
21:28:39|24953.8
21:28:40|24953.8
21:28:41|24953.8
21:28:42|24953.8
21:28:43|24953.8
21:28:44|24953.84
21:28:45|24953.84
21:28:46|24956.
21:28:47|24957.52
21:28:48|24957.52
21:28:49|24957.53
21:28:50|24957.53
21:28:51|24957.53
21:28:52|24957.53
21:28:53|24957.53
21:28:54|24958.88
21:28:55|24957.05
21:28:56|24957.05
21:28:57|24957.13
21:28:58|24957.13
21:28:59|24957.13
21:29:01|24958.6
21:29:02|24965.25
21:29:02|24978.
21:29:03|24979.
21:29:04|24979.
21:29:05|24995.53
21:29:07|24995.53
21:29:08|25001.
21:29:09|25004.45
21:29:09|25016.43
21:29:11|25020.99
21:29:11|25021.
21:29:13|25015.31
21:29:14|25015.31
21:29:15|25023.1
21:29:16|25033.13
21:29:17|25034.91
21:29:18|25034.29
21:29:19|25034.29
21:29:20|25034.29
21:29:21|25034.29
21:29:22|25034.29
21:29:23|25030.98
21:29:24|25017.7
21:29:25|25017.7
21:29:26|25015.
21:29:27|25015.
21:29:28|25021.
21:29:29|25021.
21:29:31|25020.84
21:29:31|25020.84
21:29:32|25020.42
21:29:33|25019.57
21:29:35|25019.57
21:29:36|25019.57
21:29:36|25019.57
21:29:38|25019.57
21:29:39|25012.32
21:29:39|25011.48
21:29:40|25011.48
21:29:41|25011.48
21:29:43|25011.48
21:29:44|25011.48
21:29:44|25011.48
21:29:46|25000.
21:29:47|25000.44
21:29:47|25000.44
21:29:48|25000.44
21:29:50|25000.44
21:29:51|24989.88
21:29:51|24989.88
21:29:53|24989.88
21:29:53|24989.88
21:29:55|24988.11
21:29:55|24981.8
21:29:57|24978.06
21:29:57|24980.96
21:29:58|24980.96
21:29:59|24980.96
21:30:00|24980.96
21:30:01|24980.96
21:30:03|24980.96
21:30:03|24980.96
21:30:05|24980.96
21:30:05|24974.14
21:30:06|24974.12
21:30:07|24974.12
21:30:09|24974.12
21:30:09|24971.29
21:30:10|24971.29
21:30:11|24971.29
21:30:12|24971.29
21:30:14|24969.96
21:30:15|24965.
21:30:17|24965.
21:30:18|24964.41
21:30:18|24964.41
21:30:19|24964.41
21:30:21|24961.71
21:30:22|24960.
21:30:23|24960.03
21:30:23|24960.65
21:30:25|24960.65
21:30:26|24960.65
21:30:27|24960.65
21:30:28|24960.65
21:30:29|24974.54
21:30:30|24974.54
21:30:31|24966.04
21:30:32|24966.04
21:30:33|24966.04
21:30:34|24966.04
21:30:35|24966.04
21:30:36|24966.04
21:30:37|24966.04
21:30:38|24966.04
21:30:39|24966.04
21:30:40|24966.04
21:30:41|24966.04
21:30:42|24966.04
21:30:43|24966.04
21:30:44|24966.04
21:30:45|24966.04
21:30:46|24966.04
21:30:47|24974.79
21:30:48|24974.79
21:30:49|24974.79
21:30:50|24974.79
21:30:51|24974.79
21:30:52|24974.79
21:30:53|24974.79
21:30:54|24974.79
21:30:55|24974.79
21:30:56|24974.79
21:30:57|24974.79
21:30:58|24974.79
21:30:59|24981.25
21:31:00|24981.25
21:31:01|24981.27
21:31:02|24981.27
21:31:03|24981.27
21:31:04|24981.27
21:31:05|24981.27
21:31:06|24981.27
21:31:07|24981.27
21:31:08|24981.27
21:31:09|24981.27
21:31:10|24981.27
21:31:11|24981.27
21:31:12|24985.89
21:31:13|24985.89
21:31:14|24985.89
21:31:16|24985.89
21:31:17|24985.89
21:31:18|24985.89
21:31:19|24985.89
21:31:20|24985.89
21:31:21|24982.2
21:31:22|24982.2
21:31:23|24982.2
21:31:24|24982.2
21:31:26|24982.2
21:31:26|24982.2
21:31:27|24982.2
21:31:28|24982.2
21:31:29|24982.2
21:31:30|24982.34
21:31:31|24982.34
21:31:32|24982.34
21:31:33|24982.34
21:31:34|24981.01
21:31:35|24981.01
21:31:36|24981.01
21:31:37|24978.55
21:31:38|24978.55
21:31:39|24978.55
21:31:41|24978.55
21:31:41|24978.55
21:31:43|24978.55
21:31:43|24978.23
21:31:45|24978.23
21:31:45|24978.23
21:31:47|24978.23
21:31:47|24978.23
21:31:49|24977.01
21:31:49|24977.01
21:31:50|24977.01
21:31:51|24977.01
21:31:53|24977.01
21:31:54|24977.01
21:31:55|24977.01
21:31:56|24977.01
21:31:57|24977.01
21:31:58|24977.02
21:31:59|24977.02
21:32:00|24977.02
21:32:00|24977.02
21:32:02|24977.02
21:32:03|24977.02
21:32:04|24977.02
21:32:05|24977.02
21:32:06|24977.02
21:32:06|24977.02
21:32:07|24977.02
21:32:09|24977.02
21:32:09|24977.02
21:32:10|24977.02
21:32:12|24977.02
21:32:13|24977.02
21:32:14|24977.02
21:32:15|24977.01
21:32:16|24977.01
21:32:18|24977.01
21:32:18|24977.01
21:32:19|24977.02
21:32:20|24977.02
21:32:22|24977.02
21:32:22|24977.02
21:32:23|24977.02
21:32:24|24977.02
21:32:25|24977.02
21:32:27|24977.03
21:32:27|24977.03
21:32:28|24977.04
21:32:29|24977.64
21:32:30|24977.64
21:32:32|24977.64
21:32:32|24977.64
21:32:33|24977.64
21:32:34|24977.64
21:32:35|24977.64
21:32:36|24977.64
21:32:37|24977.64
21:32:38|24977.64
21:32:39|24977.64
21:32:40|24977.64
21:32:41|24977.64
21:32:42|24977.64
21:32:43|24977.64
21:32:44|24977.74
21:32:45|24977.74
21:32:47|24977.74
21:32:47|24977.74
21:32:48|24977.74
21:32:49|24977.74
21:32:50|24980.68
21:32:51|24980.75
21:32:52|24980.75
21:32:53|24980.75
21:32:55|24980.64
21:32:55|24980.64
21:32:56|24980.64
21:32:57|24980.64
21:32:58|24980.64
21:33:00|24980.64
21:33:00|24980.64
21:33:01|24980.64
21:33:02|24980.64
21:33:04|24981.23
21:33:05|24981.23
21:33:06|24981.23
21:33:07|24982.35
21:33:07|24982.35
21:33:08|24982.35
21:33:10|24982.35
21:33:10|24982.35
21:33:11|24982.35
21:33:12|24982.35
21:33:13|24982.35
21:33:14|24982.35
21:33:15|24982.35
21:33:16|24982.35
21:33:18|24981.76
21:33:19|24981.76
21:33:21|24980.88
21:33:22|24980.88
21:33:23|24980.76
21:33:24|24980.76
21:33:25|24980.76
21:33:26|24980.
21:33:27|24980.
21:33:28|24980.
21:33:29|24980.01
21:33:30|24980.01
21:33:30|24980.01
21:33:32|24980.01
21:33:33|24980.01
21:33:34|24980.
21:33:35|24980.
21:33:36|24978.
21:33:37|24978.
21:33:38|24978.
21:33:39|24978.
21:33:40|24978.
21:33:41|24978.
21:33:42|24978.
21:33:43|24978.
21:33:44|24978.
21:33:45|24978.
21:33:46|24978.
21:33:47|24978.
21:33:48|24978.
21:33:49|24978.
21:33:50|24978.
21:33:51|24974.94
21:33:52|24974.8
21:33:53|24974.93
21:33:54|24977.
21:33:55|24977.
21:33:56|24977.
21:33:57|24977.
21:33:58|24977.
21:33:59|24977.
21:34:00|24977.
21:34:02|24977.
21:34:02|24977.
21:34:04|24977.
21:34:04|24977.
21:34:06|24975.86
21:34:06|24975.86
21:34:08|24975.
21:34:08|24974.
21:34:09|24974.
21:34:10|24974.
21:34:12|24974.
21:34:12|24974.
21:34:13|24974.
21:34:14|24974.
21:34:16|24976.
21:34:16|24976.
21:34:18|24975.88
21:34:20|24976.1
21:34:20|24976.1
21:34:21|24976.1
21:34:22|24976.1
21:34:23|24976.1
21:34:24|24979.99
21:34:25|24979.99
21:34:26|24979.99
21:34:27|24979.99
21:34:29|24979.99
21:34:30|24979.99
21:34:31|24979.99
21:34:32|24979.99
21:34:32|24979.99
21:34:34|24979.99
21:34:35|24980.
21:34:36|24980.
21:34:37|24980.
21:34:38|24980.
21:34:38|24980.
21:34:40|24980.
21:34:41|24980.
21:34:42|24980.
21:34:42|24980.
21:34:44|24980.
21:34:45|24980.
21:34:46|24980.
21:34:47|24980.
21:34:48|24980.
21:34:49|24980.
21:34:50|24980.
21:34:51|24980.
21:34:52|24980.
21:34:52|24980.
21:34:54|24980.
21:34:55|24980.
21:34:55|24980.
21:34:57|24980.
21:34:58|24980.
21:34:58|24980.
21:34:59|24980.
21:35:01|24980.
21:35:02|24979.99
21:35:03|24979.99
21:35:04|24979.99
21:35:05|24980.
21:35:06|24980.
21:35:07|24981.
21:35:08|24981.
21:35:09|24981.
21:35:10|24981.
21:35:10|24981.
21:35:12|24984.
21:35:13|24984.
21:35:13|24984.
21:35:15|24984.
21:35:16|24984.
21:35:17|24984.
21:35:18|25005.03
21:35:19|25018.31
21:35:20|25021.75
21:35:21|25021.75
21:35:22|25021.75
21:35:23|25021.75
21:35:24|25021.75
21:35:25|25021.75
21:35:26|25021.75
21:35:27|25021.75
21:35:28|25021.75
21:35:29|25021.75
21:35:30|25021.75
21:35:32|25021.75
21:35:32|25021.75
21:35:33|25021.75
21:35:34|25023.
21:35:35|25023.
21:35:36|25023.
21:35:37|25023.
21:35:38|25023.
21:35:40|25023.
21:35:40|25023.
21:35:41|25023.
21:35:42|25027.
21:35:43|25027.
21:35:44|25027.
21:35:45|25027.
21:35:46|25027.
21:35:47|25027.
21:35:48|25032.26
21:35:49|25032.26
21:35:50|25032.26
21:35:51|25032.26
21:35:52|25032.26
21:35:53|25032.26
21:35:54|25032.26
21:35:55|25032.26
21:35:56|25032.26
21:35:57|25032.26
21:35:58|25018.89
21:35:59|25018.89
21:36:00|25018.89
21:36:01|25018.89
21:36:02|25018.89
21:36:03|25024.44
21:36:04|25027.
21:36:05|25030.
21:36:06|25030.
21:36:07|25030.
21:36:08|25030.
21:36:09|25033.
21:36:10|25033.
21:36:11|25030.41
21:36:12|25030.41
21:36:13|25030.41
21:36:14|25030.44
21:36:15|25034.29
21:36:16|25034.29
21:36:17|25046.93
21:36:19|25060.
21:36:20|25078.64
21:36:21|25084.68
21:36:22|25080.
21:36:23|25087.08
21:36:24|25090.69
21:36:25|25090.69
21:36:26|25086.26
21:36:27|25086.26
21:36:28|25086.26
21:36:29|25086.26
21:36:30|25070.55
21:36:31|25069.81
21:36:32|25069.81
21:36:33|25069.81
21:36:34|25069.81
21:36:35|25060.85
21:36:36|25060.85
21:36:37|25060.85
21:36:38|25060.85
21:36:39|25060.85
21:36:40|25060.85
21:36:41|25060.85
21:36:42|25060.85
21:36:43|25060.85
21:36:44|25060.85
21:36:45|25060.85
21:36:46|25060.85
21:36:47|25056.1
21:36:48|25056.1
21:36:49|25056.1
21:36:50|25056.1
21:36:51|25050.
21:36:52|25049.03
21:36:53|25044.53
21:36:54|25044.53
21:36:55|25044.53
21:36:56|25044.53
21:36:57|25044.53
21:36:58|25056.85
21:36:59|25061.25
21:37:00|25059.8
21:37:01|25059.8
21:37:02|25059.8
21:37:03|25069.
21:37:04|25079.82
21:37:05|25087.4
21:37:06|25087.4
21:37:08|25087.4
21:37:08|25087.4
21:37:10|25087.4
21:37:10|25087.4
21:37:11|25067.
21:37:13|25067.
21:37:14|25067.
21:37:15|25067.
21:37:15|25067.
21:37:16|25067.
21:37:17|25067.
21:37:19|25077.
21:37:19|25077.
21:37:21|25077.
21:37:22|25077.
21:37:23|25077.
21:37:24|25077.
21:37:26|25077.
21:37:26|25077.
21:37:27|25077.
21:37:28|25077.
21:37:29|25077.
21:37:30|25077.
21:37:32|25077.
21:37:32|25077.
21:37:33|25077.
21:37:34|25077.
21:37:35|25077.
21:37:36|25077.
21:37:37|25072.
21:37:38|25072.
21:37:39|25065.99
21:37:40|25065.99
21:37:41|25065.99
21:37:42|25065.99
21:37:43|25065.99
21:37:44|25065.99
21:37:46|25064.99
21:37:46|25064.99
21:37:48|25064.99
21:37:48|25068.59
21:37:50|25068.59
21:37:51|25068.59
21:37:51|25068.59
21:37:53|25077.
21:37:53|25077.
21:37:54|25077.
21:37:56|25080.94
21:37:57|25080.94
21:37:58|25087.
21:37:59|25087.
21:38:00|25100.
21:38:01|25092.44
21:38:02|25092.44
21:38:03|25092.44
21:38:04|25092.44
21:38:05|25092.44
21:38:06|25087.96
21:38:07|25080.01
21:38:08|25080.01
21:38:09|25080.01
21:38:10|25080.
21:38:11|25070.9
21:38:12|25070.9
21:38:13|25070.9
21:38:14|25070.9
21:38:15|25070.9
21:38:16|25070.89
21:38:17|25070.89
21:38:18|25070.89
21:38:19|25070.89
21:38:19|25070.89
21:38:21|25070.89
21:38:22|25070.89
21:38:24|25066.09
21:38:25|25066.1
21:38:26|25066.1
21:38:27|25066.1
21:38:28|25066.1
21:38:29|25066.1
21:38:30|25066.1
21:38:31|25066.1
21:38:33|25066.1
21:38:34|25066.14
21:38:34|25066.14
21:38:36|25066.14
21:38:37|25066.14
21:38:38|25076.55
21:38:38|25076.55
21:38:40|25076.55
21:38:40|25076.55
21:38:42|25084.88
21:38:43|25084.88
21:38:44|25084.88
21:38:44|25084.88
21:38:46|25108.6
21:38:46|25139.99
21:38:47|25129.83
21:38:49|25144.05
21:38:49|25145.08
21:38:51|25145.08
21:38:52|25150.85
21:38:52|25175.24
21:38:54|25175.24
21:38:55|25175.2
21:38:56|25164.88
21:38:56|25175.24
21:38:58|25173.34
21:38:58|25174.09
21:38:59|25169.57
21:39:00|25163.31
21:39:02|25162.36
21:39:03|25162.75
21:39:04|25187.78
21:39:05|25179.37
21:39:05|25182.28
21:39:07|25189.86
21:39:07|25187.29
21:39:08|25172.45
21:39:10|25169.85
21:39:10|25180.95
21:39:11|25184.82
21:39:12|25184.84
21:39:14|25185.1
21:39:14|25182.62
21:39:15|25172.
21:39:16|25173.
21:39:17|25173.
21:39:19|25173.
21:39:19|25173.
21:39:20|25173.
21:39:22|25167.95
21:39:23|25167.95
21:39:24|25163.
21:39:24|25163.
21:39:26|25159.
21:39:27|25153.12
21:39:28|25153.12
21:39:29|25153.12
21:39:30|25151.22
21:39:31|25151.22
21:39:32|25152.64
21:39:33|25152.
21:39:34|25151.02
21:39:35|25151.02
21:39:36|25151.02
21:39:37|25151.02
21:39:38|25151.02
21:39:39|25151.02
21:39:41|25151.02
21:39:41|25146.73
21:39:42|25145.46
21:39:43|25141.81
21:39:44|25141.81
21:39:45|25141.81
21:39:46|25134.2
21:39:47|25134.2
21:39:48|25133.95
21:39:49|25133.95
21:39:51|25133.95
21:39:52|25133.95
21:39:52|25133.95
21:39:53|25126.9
21:39:54|25126.9
21:39:56|25126.9
21:39:57|25126.9
21:39:58|25126.9
21:39:59|25126.9
21:40:00|25131.85
21:40:00|25131.85
21:40:01|25131.85
21:40:03|25131.85
21:40:04|25131.85
21:40:05|25131.85
21:40:05|25131.85
21:40:07|25131.85
21:40:07|25131.85
21:40:09|25131.85
21:40:10|25131.85
21:40:11|25131.85
21:40:12|25131.99
21:40:13|25131.99
21:40:13|25131.99
21:40:15|25131.99
21:40:16|25131.99
21:40:16|25131.99
21:40:18|25131.99
21:40:19|25131.99
21:40:20|25131.99
21:40:21|25131.99
21:40:22|25131.99
21:40:23|25131.99
21:40:24|25131.99
21:40:25|25131.99
21:40:26|25126.67
21:40:27|25126.67
21:40:28|25126.67
21:40:30|25127.
21:40:31|25127.
21:40:31|25127.
21:40:33|25126.7
21:40:34|25126.7
21:40:35|25126.7
21:40:36|25126.7
21:40:37|25126.69
21:40:38|25126.69
21:40:39|25126.69
21:40:40|25126.69
21:40:41|25126.7
21:40:42|25126.7
21:40:43|25126.7
21:40:44|25126.69
21:40:45|25126.69
21:40:46|25126.7
21:40:47|25126.7
21:40:48|25126.7
21:40:49|25126.7
21:40:49|25126.7
21:40:51|25126.7
21:40:52|25127.
21:40:53|25127.
21:40:54|25127.
21:40:55|25125.
21:40:56|25125.
21:40:57|25125.
21:40:58|25125.
21:40:59|25125.
21:41:00|25125.
21:41:01|25125.
21:41:02|25125.
21:41:03|25125.
21:41:04|25125.
21:41:05|25125.
21:41:06|25125.
21:41:07|25125.94
21:41:08|25125.43
21:41:09|25125.43
21:41:10|25125.43
21:41:11|25125.43
21:41:12|25125.43
21:41:13|25125.43
21:41:14|25125.43
21:41:15|25125.43
21:41:16|25122.27
21:41:17|25122.27
21:41:18|25122.27
21:41:19|25122.27
21:41:20|25122.27
21:41:21|25122.27
21:41:22|25122.27
21:41:23|25122.27
21:41:24|25122.27
21:41:25|25122.27
21:41:27|25124.7
21:41:28|25124.7
21:41:28|25124.7
21:41:30|25124.7
21:41:31|25124.7
21:41:32|25124.7
21:41:32|25122.94
21:41:34|25124.7
21:41:35|25124.7
21:41:36|25124.7
21:41:36|25124.7
21:41:37|25124.7
21:41:39|25124.7
21:41:39|25124.7
21:41:40|25122.
21:41:42|25112.96
21:41:43|25112.92
21:41:44|25112.92
21:41:44|25112.92
21:41:46|25112.92
21:41:47|25112.92
21:41:48|25122.99
21:41:49|25122.99
21:41:49|25122.99
21:41:50|25122.99
21:41:52|25137.77
21:41:53|25142.83
21:41:54|25142.83
21:41:55|25142.83
21:41:56|25151.83
21:41:57|25154.09
21:41:58|25154.09
21:41:59|25154.09
21:42:00|25154.09
21:42:01|25165.93
21:42:02|25165.93
21:42:03|25165.93
21:42:04|25152.04
21:42:05|25141.
21:42:06|25141.
21:42:07|25141.
21:42:08|25134.
21:42:09|25134.
21:42:10|25134.
21:42:11|25134.
21:42:12|25134.
21:42:13|25134.
21:42:14|25134.
21:42:15|25134.
21:42:16|25134.
21:42:17|25134.
21:42:18|25134.
21:42:19|25130.22
21:42:20|25130.22
21:42:22|25130.22
21:42:22|25130.22
21:42:23|25130.22
21:42:24|25130.22
21:42:26|25130.22
21:42:27|25126.79
21:42:28|25122.24
21:42:29|25125.05
21:42:30|25125.05
21:42:31|25125.05
21:42:32|25125.05
21:42:33|25125.05
21:42:34|25138.37
21:42:36|25138.37
21:42:36|25153.94
21:42:37|25153.94
21:42:38|25168.85
21:42:39|25172.45
21:42:40|25182.29
21:42:41|25159.81
21:42:42|25159.81
21:42:43|25159.81
21:42:44|25153.1
21:42:45|25153.1
21:42:46|25153.1
21:42:47|25153.1
21:42:48|25153.1
21:42:49|25153.1
21:42:51|25152.
21:42:52|25139.
21:42:53|25139.
21:42:53|25139.
21:42:54|25139.
21:42:56|25139.
21:42:57|25140.99
21:42:58|25144.8
21:42:59|25144.8
21:42:59|25144.8
21:43:01|25144.8
21:43:01|25144.8
21:43:03|25135.89
21:43:04|25135.89
21:43:05|25135.89
21:43:06|25141.62
21:43:07|25141.62
21:43:08|25141.62
21:43:09|25141.62
21:43:09|25141.62
21:43:10|25141.62
21:43:11|25141.62
21:43:12|25141.62
21:43:14|25141.62
21:43:14|25141.62
21:43:15|25135.9
21:43:16|25135.9
21:43:18|25135.9
21:43:18|25135.9
21:43:20|25135.9
21:43:20|25135.9
21:43:21|25135.9
21:43:22|25135.9
21:43:23|25135.9
21:43:24|25136.45
21:43:26|25136.45
21:43:27|25136.59
21:43:28|25136.59
21:43:29|25136.59
21:43:31|25136.59
21:43:31|25136.59
21:43:33|25136.59
21:43:33|25136.59
21:43:34|25136.59
21:43:36|25136.59
21:43:36|25136.59
21:43:38|25136.59
21:43:39|25136.59
21:43:39|25129.21
21:43:41|25129.22
21:43:42|25129.22
21:43:43|25130.
21:43:44|25130.
21:43:45|25130.
21:43:46|25133.19
21:43:47|25133.19
21:43:48|25133.19
21:43:49|25133.19
21:43:50|25133.19
21:43:51|25133.19
21:43:52|25133.19
21:43:53|25133.19
21:43:54|25133.19
21:43:55|25141.
21:43:56|25141.
21:43:57|25141.
21:43:58|25141.
21:43:59|25141.
21:44:00|25141.
21:44:01|25141.
21:44:02|25143.23
21:44:03|25143.23
21:44:04|25143.23
21:44:05|25143.23
21:44:06|25143.23
21:44:07|25143.23
21:44:08|25143.23
21:44:09|25143.23
21:44:10|25143.23
21:44:11|25145.99
21:44:12|25145.99
21:44:14|25145.99
21:44:14|25145.99
21:44:15|25138.
21:44:16|25138.
21:44:17|25138.
21:44:18|25133.69
21:44:19|25133.69
21:44:20|25133.69
21:44:21|25133.69
21:44:22|25133.69
21:44:23|25131.17
21:44:24|25131.17
21:44:25|25131.17
21:44:26|25131.17
21:44:27|25131.17
21:44:29|25131.17
21:44:30|25131.17
21:44:31|25131.17
21:44:32|25131.17
21:44:33|25131.17
21:44:35|25131.17
21:44:35|25131.17
21:44:37|25131.17
21:44:37|25131.17
21:44:38|25131.17
21:44:39|25133.68
21:44:40|25133.68
21:44:41|25133.68
21:44:42|25133.68
21:44:43|25136.15
21:44:44|25136.15
21:44:45|25136.15
21:44:46|25136.15
21:44:47|25136.15
21:44:48|25136.15
21:44:49|25136.15
21:44:50|25136.15
21:44:51|25136.15
21:44:52|25136.15
21:44:53|25136.15
21:44:54|25136.15
21:44:55|25136.15
21:44:56|25136.15
21:44:57|25136.15
21:44:59|25136.15
21:44:59|25136.15
21:45:00|25136.15
21:45:01|25136.15
21:45:02|25136.15
21:45:03|25136.15
21:45:04|25136.15
21:45:05|25136.15
21:45:06|25136.15
21:45:07|25136.15
21:45:08|25128.24
21:45:09|25128.24
21:45:10|25127.51
21:45:11|25127.51
21:45:12|25127.51
21:45:13|25127.51
21:45:14|25127.51
21:45:15|25127.51
21:45:16|25127.51
21:45:17|25127.51
21:45:18|25127.51
21:45:20|25127.17
21:45:20|25126.36
21:45:21|25126.36
21:45:22|25126.36
21:45:23|25124.64
21:45:24|25124.64
21:45:25|25124.65
21:45:26|25124.65
21:45:27|25124.65
21:45:29|25124.65
21:45:30|25124.65
21:45:31|25124.65
21:45:32|25124.65
21:45:33|25124.65
21:45:34|25124.65
21:45:35|25124.65
21:45:36|25124.65
21:45:37|25124.65
21:45:38|25124.65
21:45:39|25124.92
21:45:40|25124.94
21:45:41|25124.94
21:45:42|25124.94
21:45:43|25124.94
21:45:44|25124.94
21:45:45|25124.94
21:45:46|25124.94
21:45:47|25124.94
21:45:48|25124.94
21:45:49|25124.94
21:45:50|25124.94
21:45:51|25124.94
21:45:52|25124.94
21:45:53|25124.94
21:45:54|25124.94
21:45:55|25124.94
21:45:56|25124.94
21:45:57|25124.94
21:45:58|25124.94
21:45:59|25124.94
21:46:00|25124.94
21:46:01|25124.94
21:46:02|25124.94
21:46:03|25124.94
21:46:04|25126.86
21:46:05|25126.86
21:46:06|25126.72
21:46:07|25126.72
21:46:08|25126.72
21:46:09|25126.72
21:46:10|25126.72
21:46:11|25126.72
21:46:12|25126.72
21:46:13|25126.72
21:46:14|25126.72
21:46:15|25126.72
21:46:16|25126.82
21:46:17|25126.82
21:46:18|25126.82
21:46:19|25126.82
21:46:20|25126.72
21:46:21|25126.72
21:46:22|25126.72
21:46:23|25125.85
21:46:24|25126.34
21:46:25|25126.34
21:46:26|25125.85
21:46:27|25125.85
21:46:28|25125.85
21:46:29|25125.85
21:46:31|25124.73
21:46:32|25124.99
21:46:33|25124.99
21:46:34|25124.99
21:46:35|25124.99
21:46:36|25124.99
21:46:37|25124.99
21:46:38|25124.99
21:46:39|25124.99
21:46:40|25124.99
21:46:41|25124.99
21:46:42|25124.99
21:46:43|25124.98
21:46:44|25124.98
21:46:45|25124.98
21:46:46|25124.98
21:46:47|25124.98
21:46:48|25124.98
21:46:49|25124.98
21:46:50|25124.98
21:46:51|25124.99
21:46:52|25124.99
21:46:53|25124.99
21:46:54|25124.99
21:46:55|25124.99
21:46:56|25124.99
21:46:57|25124.99
21:46:58|25124.99
21:46:59|25124.99
21:47:00|25124.99
21:47:01|25124.99
21:47:02|25124.99
21:47:03|25124.99
21:47:04|25124.99
21:47:05|25124.99
21:47:06|25124.99
21:47:07|25124.99
21:47:08|25124.99
21:47:09|25125.
21:47:10|25125.
21:47:11|25124.99
21:47:12|25124.99
21:47:13|25124.99
21:47:14|25124.99
21:47:15|25124.99
21:47:16|25124.99
21:47:17|25124.99
21:47:18|25124.99
21:47:19|25124.99
21:47:20|25124.99
21:47:21|25125.
21:47:22|25125.
21:47:23|25125.
21:47:24|25125.
21:47:25|25125.
21:47:26|25125.
21:47:27|25125.
21:47:28|25124.99
21:47:29|25125.
21:47:30|25124.
21:47:32|25124.
21:47:33|25124.
21:47:34|25124.01
21:47:35|25124.01
21:47:35|25124.
21:47:37|25124.
21:47:38|25124.
21:47:39|25124.
21:47:40|25122.01
21:47:41|25122.01
21:47:42|25122.01
21:47:43|25122.01
21:47:44|25122.01
21:47:45|25119.16
21:47:45|25119.16
21:47:46|25119.16
21:47:48|25119.04
21:47:49|25119.04
21:47:50|25119.
21:47:51|25119.
21:47:52|25119.
21:47:53|25119.
21:47:54|25119.
21:47:55|25119.
21:47:56|25119.
21:47:57|25119.
21:47:58|25119.
21:47:59|25119.
21:48:00|25116.27
21:48:01|25116.27
21:48:02|25116.27
21:48:03|25112.07
21:48:04|25112.07
21:48:05|25112.07
21:48:06|25112.07
21:48:07|25112.07
21:48:08|25112.07
21:48:09|25112.07
21:48:10|25112.07
21:48:11|25112.07
21:48:12|25103.85
21:48:13|25103.85
21:48:14|25103.85
21:48:15|25103.85
21:48:16|25103.85
21:48:17|25103.85
21:48:18|25103.85
21:48:19|25103.85
21:48:20|25103.85
21:48:21|25103.85
21:48:22|25103.85
21:48:23|25093.44
21:48:24|25093.44
21:48:25|25093.44
21:48:26|25097.82
21:48:27|25097.72
21:48:29|25097.72
21:48:29|25097.72
21:48:30|25097.72
21:48:32|25097.72
21:48:33|25097.72
21:48:34|25097.72
21:48:35|25097.72
21:48:37|25097.72
21:48:38|25097.72
21:48:39|25085.91
21:48:40|25084.26
21:48:41|25083.7
21:48:42|25079.39
21:48:43|25079.39
21:48:44|25079.39
21:48:44|25079.39
21:48:46|25079.39
21:48:47|25079.94
21:48:48|25079.99
21:48:49|25079.99
21:48:50|25079.99
21:48:51|25083.44
21:48:51|25083.44
21:48:52|25083.44
21:48:54|25083.44
21:48:55|25083.43
21:48:56|25083.43
21:48:57|25084.
21:48:58|25086.76
21:48:59|25087.
21:49:00|25087.
21:49:01|25087.
21:49:02|25087.
21:49:03|25087.
21:49:04|25087.
21:49:05|25087.
21:49:06|25088.57
21:49:07|25100.05
21:49:08|25100.05
21:49:09|25101.
21:49:10|25104.05
21:49:11|25104.05
21:49:12|25104.05
21:49:13|25104.44
21:49:14|25104.44
21:49:15|25104.44
21:49:16|25104.44
21:49:17|25104.44
21:49:18|25104.44
21:49:19|25104.44
21:49:20|25104.44
21:49:21|25104.44
21:49:22|25104.44
21:49:23|25104.44
21:49:24|25106.42
21:49:25|25106.42
21:49:26|25106.42
21:49:27|25106.42
21:49:28|25106.42
21:49:29|25106.42
21:49:30|25106.42
21:49:31|25106.42
21:49:32|25106.42
21:49:34|25106.42
21:49:34|25106.42
21:49:35|25106.42
21:49:36|25106.42
21:49:38|25106.42
21:49:39|25106.42
21:49:40|25106.42
21:49:41|25104.14
21:49:42|25104.
21:49:43|25104.
21:49:44|25099.99
21:49:45|25098.31
21:49:46|25086.61
21:49:47|25086.61
21:49:48|25086.61
21:49:49|25086.61
21:49:50|25086.61
21:49:51|25086.61
21:49:52|25086.61
21:49:53|25084.99
21:49:54|25083.6
21:49:55|25083.6
21:49:56|25083.6
21:49:57|25083.6
21:49:58|25085.
21:49:59|25085.
21:50:00|25092.
21:50:01|25092.
21:50:02|25092.
21:50:03|25092.
21:50:04|25092.
21:50:05|25092.
21:50:06|25092.
21:50:07|25092.
21:50:09|25092.
21:50:10|25104.08
21:50:11|25104.08
21:50:12|25103.71
21:50:13|25103.57
21:50:14|25103.57
21:50:15|25103.57
21:50:16|25103.57
21:50:17|25103.57
21:50:18|25103.57
21:50:19|25103.57
21:50:20|25103.57
21:50:21|25103.57
21:50:21|25101.4
21:50:23|25102.71
21:50:23|25102.71
21:50:24|25102.71
21:50:25|25102.71
21:50:27|25102.71
21:50:27|25102.71
21:50:29|25101.79
21:50:30|25101.79
21:50:31|25101.79
21:50:32|25101.79
21:50:33|25101.79
21:50:34|25101.79
21:50:36|25104.
21:50:37|25106.54
21:50:38|25109.
21:50:39|25109.
21:50:40|25109.
21:50:41|25109.99
21:50:42|25109.99
21:50:43|25109.99
21:50:44|25109.99
21:50:45|25109.99
21:50:46|25109.99
21:50:47|25109.99
21:50:48|25109.99
21:50:49|25110.
21:50:50|25110.
21:50:51|25110.
21:50:52|25110.
21:50:53|25110.
21:50:54|25110.
21:50:55|25109.99
21:50:56|25109.99
21:50:57|25110.
21:50:58|25110.
21:50:59|25110.
21:51:00|25110.
21:51:01|25110.
21:51:02|25110.
21:51:03|25109.99
21:51:04|25109.99
21:51:05|25106.29
21:51:06|25106.29
21:51:07|25106.29
21:51:09|25106.29
21:51:09|25106.29
21:51:10|25106.29
21:51:11|25100.17
21:51:12|25100.17
21:51:13|25100.17
21:51:14|25100.17
21:51:15|25100.17
21:51:16|25101.7
21:51:17|25101.7
21:51:18|25101.7
21:51:19|25099.85
21:51:20|25099.85
21:51:22|25099.85
21:51:22|25099.85
21:51:23|25099.85
21:51:24|25099.85
21:51:25|25102.6
21:51:26|25102.6
21:51:27|25102.6
21:51:28|25102.6
21:51:29|25106.11
21:51:31|25106.11
21:51:31|25106.11
21:51:33|25106.11
21:51:33|25106.11
21:51:35|25106.11
21:51:36|25106.11
21:51:38|25106.11
21:51:39|25106.11
21:51:40|25106.11
21:51:40|25106.11
21:51:42|25106.11
21:51:42|25105.03
21:51:44|25105.03
21:51:45|25105.03
21:51:46|25105.03
21:51:46|25104.01
21:51:48|25101.01
21:51:50|25102.91
21:51:50|25102.91
21:51:51|25102.91
21:51:53|25102.91
21:51:54|25102.91
21:51:54|25102.91
21:51:55|25100.88
21:51:56|25100.88
21:51:58|25100.76
21:51:59|25100.76
21:52:00|25100.76
21:52:01|25099.9
21:52:02|25099.62
21:52:02|25099.42
21:52:03|25099.15
21:52:05|25099.15
21:52:06|25099.15
21:52:07|25093.2
21:52:07|25093.2
21:52:08|25093.2
21:52:09|25093.2
21:52:10|25080.
21:52:11|25080.
21:52:12|25081.78
21:52:13|25080.33
21:52:14|25080.33
21:52:15|25080.33
21:52:17|25080.33
21:52:18|25080.33
21:52:18|25078.19
21:52:19|25078.19
21:52:21|25079.37
21:52:22|25079.37
21:52:22|25079.37
21:52:23|25079.37
21:52:25|25080.
21:52:25|25080.
21:52:26|25080.
21:52:27|25079.99
21:52:28|25080.
21:52:30|25079.99
21:52:30|25080.
21:52:31|25080.
21:52:33|25080.
21:52:33|25080.
21:52:35|25080.
21:52:35|25080.
21:52:37|25084.
21:52:38|25083.47
21:52:39|25083.47
21:52:41|25083.47
21:52:42|25083.47
21:52:43|25083.47
21:52:44|25083.47
21:52:45|25083.47
21:52:46|25083.47
21:52:47|25083.47
21:52:48|25083.47
21:52:49|25083.47
21:52:50|25083.47
21:52:51|25083.47
21:52:52|25083.47
21:52:53|25083.47
21:52:54|25083.47
21:52:54|25083.47
21:52:56|25083.47
21:52:57|25083.47
21:52:58|25083.47
21:52:59|25083.47
21:53:00|25083.47
21:53:01|25083.47
21:53:02|25083.47
21:53:03|25083.47
21:53:04|25083.47
21:53:05|25077.41
21:53:06|25077.41
21:53:07|25077.41
21:53:08|25073.35
21:53:09|25073.
21:53:10|25073.
21:53:11|25071.61
21:53:12|25071.61
21:53:13|25071.61
21:53:14|25071.61
21:53:15|25065.86
21:53:16|25065.86
21:53:17|25065.86
21:53:18|25067.34
21:53:19|25067.34
21:53:20|25067.27
21:53:21|25065.83
21:53:22|25065.83
21:53:23|25065.83
21:53:24|25065.83
21:53:25|25065.83
21:53:26|25065.83
21:53:27|25065.83
21:53:28|25065.83
21:53:29|25065.83
21:53:30|25065.83
21:53:31|25063.34
21:53:32|25063.34
21:53:33|25063.34
21:53:34|25063.34
21:53:35|25063.34
21:53:36|25063.34
21:53:37|25063.34
21:53:39|25065.88
21:53:39|25065.88
21:53:41|25067.98
21:53:41|25068.
21:53:43|25068.
21:53:44|25068.
21:53:45|25068.
21:53:46|25068.
21:53:47|25068.
21:53:48|25067.87
21:53:49|25067.87
21:53:50|25067.87
21:53:51|25067.87
21:53:52|25065.83
21:53:53|25065.83
21:53:54|25065.83
21:53:55|25065.83
21:53:56|25063.06
21:53:57|25063.06
21:53:57|25063.06
21:53:59|25063.06
21:54:00|25063.06
21:54:01|25063.06
21:54:02|25063.06
21:54:03|25063.06
21:54:04|25064.
21:54:05|25064.
21:54:06|25064.
21:54:07|25064.
21:54:08|25064.
21:54:09|25064.
21:54:10|25064.
21:54:12|25064.
21:54:12|25064.
21:54:13|25064.
21:54:14|25064.
21:54:15|25064.
21:54:16|25064.
21:54:17|25064.
21:54:18|25064.
21:54:19|25064.
21:54:20|25063.35
21:54:21|25063.35
21:54:22|25063.35
21:54:23|25063.35
21:54:24|25063.35
21:54:25|25063.35
21:54:26|25063.35
21:54:27|25063.35
21:54:28|25063.35
21:54:29|25063.35
21:54:31|25063.35
21:54:32|25063.35
21:54:32|25063.35
21:54:34|25063.35
21:54:35|25063.35
21:54:36|25063.35
21:54:37|25063.35
21:54:38|25063.35
21:54:39|25065.67
21:54:41|25063.89
21:54:42|25063.89
21:54:42|25063.89
21:54:44|25063.89
21:54:45|25063.89
21:54:46|25062.71
21:54:46|25062.71
21:54:48|25063.99
21:54:49|25063.99
21:54:50|25063.99
21:54:51|25063.99
21:54:52|25063.99
21:54:53|25063.99
21:54:54|25063.99
21:54:55|25063.99
21:54:56|25063.99
21:54:57|25063.99
21:54:58|25063.99
21:54:59|25063.99
21:54:59|25063.99
21:55:01|25063.99
21:55:01|25063.99
21:55:03|25063.99
21:55:04|25063.99
21:55:05|25063.99
21:55:06|25063.99
21:55:07|25063.99
21:55:08|25063.99
21:55:09|25063.99
21:55:11|25063.99
21:55:11|25063.99
21:55:12|25062.92
21:55:13|25062.92
21:55:14|25062.92
21:55:15|25062.92
21:55:16|25062.92
21:55:17|25062.92
21:55:18|25062.92
21:55:19|25062.92
21:55:20|25062.92
21:55:21|25062.92
21:55:22|25064.
21:55:23|25064.
21:55:24|25067.
21:55:25|25067.
21:55:26|25067.
21:55:27|25067.
21:55:28|25067.
21:55:29|25067.
21:55:30|25067.
21:55:31|25067.
21:55:32|25067.
21:55:33|25067.
21:55:34|25067.
21:55:35|25067.
21:55:36|25067.
21:55:37|25067.
21:55:39|25067.
21:55:40|25067.
21:55:41|25067.
21:55:42|25070.27
21:55:43|25070.27
21:55:44|25070.27
21:55:45|25070.27
21:55:46|25070.27
21:55:47|25070.27
21:55:48|25073.13
21:55:49|25073.13
21:55:50|25073.13
21:55:51|25073.13
21:55:53|25073.13
21:55:53|25075.41
21:55:54|25075.41
21:55:55|25075.41
21:55:56|25075.41
21:55:57|25075.41
21:55:58|25075.41
21:55:59|25075.41
21:56:00|25075.41
21:56:01|25075.41
21:56:02|25075.41
21:56:03|25075.41
21:56:04|25075.41
21:56:05|25076.55
21:56:06|25076.55
21:56:07|25076.55
21:56:09|25076.55
21:56:09|25076.55
21:56:11|25076.55
21:56:12|25076.55
21:56:13|25076.55
21:56:14|25076.55
21:56:14|25076.55
21:56:16|25076.55
21:56:17|25076.55
21:56:17|25076.55
21:56:19|25076.55
21:56:19|25076.55
21:56:20|25085.
21:56:21|25085.
21:56:23|25085.
21:56:23|25085.
21:56:24|25085.
21:56:26|25085.
21:56:27|25085.
21:56:28|25085.9
21:56:28|25085.9
21:56:29|25083.
21:56:30|25083.
21:56:31|25083.
21:56:32|25080.38
21:56:34|25078.73
21:56:34|25078.73
21:56:36|25078.73
21:56:36|25078.73
21:56:37|25078.73
21:56:39|25078.74
21:56:40|25078.74
21:56:41|25078.74
21:56:42|25078.74
21:56:43|25078.74
21:56:44|25078.64
21:56:46|25077.26
21:56:47|25077.26
21:56:48|25077.22
21:56:49|25077.22
21:56:50|25077.22
21:56:51|25075.86
21:56:52|25075.86
21:56:53|25075.86
21:56:54|25075.86
21:56:55|25075.86
21:56:56|25075.86
21:56:57|25073.41
21:56:58|25072.24
21:56:59|25072.24
21:57:01|25072.24
21:57:01|25072.99
21:57:02|25072.99
21:57:03|25072.99
21:57:04|25072.99
21:57:05|25072.99
21:57:06|25072.99
21:57:07|25072.99
21:57:08|25072.99
21:57:09|25072.99
21:57:10|25072.65
21:57:11|25072.65
21:57:12|25072.65
21:57:13|25072.65
21:57:14|25072.65
21:57:15|25072.65
21:57:16|25072.12
21:57:17|25072.12
21:57:18|25072.12
21:57:19|25072.12
21:57:20|25072.12
21:57:21|25072.12
21:57:22|25072.12
21:57:23|25072.12
21:57:24|25072.12
21:57:25|25072.12
21:57:26|25072.12
21:57:27|25072.12
21:57:28|25072.12
21:57:29|25072.12
21:57:30|25072.12
21:57:31|25072.12
21:57:32|25072.12
21:57:33|25072.12
21:57:34|25072.12
21:57:35|25072.12
21:57:36|25072.12
21:57:37|25072.12
21:57:38|25072.12
21:57:39|25072.12
21:57:41|25072.12
21:57:42|25072.12
21:57:43|25072.12
21:57:44|25072.12
21:57:45|25065.67
21:57:46|25065.67
21:57:47|25065.67
21:57:49|25065.67
21:57:49|25064.13
21:57:51|25064.13
21:57:52|25064.13
21:57:53|25064.13
21:57:53|25064.13
21:57:55|25064.13
21:57:56|25063.62
21:57:56|25063.62
21:57:58|25063.62
21:57:58|25063.62
21:58:00|25063.16
21:58:01|25062.34
21:58:02|25062.34
21:58:03|25062.34
21:58:04|25062.34
21:58:05|25055.9
21:58:06|25055.9
21:58:07|25055.06
21:58:08|25055.06
21:58:09|25052.09
21:58:10|25052.09
21:58:11|25052.09
21:58:12|25052.09
21:58:13|25052.09
21:58:14|25052.09
21:58:15|25052.09
21:58:16|25052.09
21:58:17|25052.09
21:58:18|25052.09
21:58:19|25052.09
21:58:20|25052.09
21:58:21|25052.09
21:58:22|25052.09
21:58:23|25052.09
21:58:24|25052.09
21:58:25|25052.09
21:58:26|25055.83
21:58:27|25055.83
21:58:28|25055.83
21:58:29|25055.83
21:58:30|25055.83
21:58:31|25055.83
21:58:32|25055.83
21:58:33|25055.89
21:58:34|25055.89
21:58:35|25055.89
21:58:36|25055.89
21:58:37|25055.89
21:58:38|25055.89
21:58:39|25055.89
21:58:40|25056.
21:58:41|25056.
21:58:43|25056.
21:58:44|25056.
21:58:44|25056.
21:58:45|25056.
21:58:47|25056.
21:58:48|25056.
21:58:49|25056.
21:58:50|25056.
21:58:51|25056.
21:58:53|25056.
21:58:53|25056.
21:58:54|25056.
21:58:55|25062.28
21:58:56|25062.28
21:58:57|25062.28
21:58:58|25062.28
21:58:59|25062.28
21:59:00|25062.28
21:59:01|25062.28
21:59:02|25062.28
21:59:03|25060.12
21:59:04|25060.12
21:59:05|25062.28
21:59:06|25060.26
21:59:07|25060.26
21:59:08|25060.26
21:59:09|25060.26
21:59:10|25060.26
21:59:11|25060.26
21:59:12|25060.26
21:59:13|25060.26
21:59:14|25060.26
21:59:15|25060.26
21:59:16|25060.26
21:59:17|25060.77
21:59:18|25060.77
21:59:19|25060.77
21:59:20|25060.77
21:59:21|25060.77
21:59:22|25060.77
21:59:23|25060.77
21:59:24|25060.77
21:59:25|25060.77
21:59:26|25060.77
21:59:27|25060.77
21:59:28|25060.77
21:59:29|25063.05
21:59:30|25063.05
21:59:31|25063.25
21:59:32|25063.25
21:59:33|25063.25
21:59:34|25063.25
21:59:35|25063.25
21:59:36|25063.25
21:59:38|25063.25
21:59:38|25063.25
21:59:39|25063.04
21:59:40|25063.04
21:59:41|25063.04
21:59:43|25063.04
21:59:44|25063.04
21:59:45|25062.39
21:59:47|25057.49
21:59:48|25055.04
21:59:48|25055.04
21:59:49|25054.
21:59:51|25052.7
21:59:51|25052.7
21:59:53|25052.7
21:59:54|25052.7
21:59:55|25052.7
21:59:56|25052.7
21:59:57|25052.7
21:59:58|25052.7
21:59:59|25052.7
22:00:00|25051.64
22:00:01|25051.64
22:00:02|25051.64
22:00:02|25051.64
22:00:04|25052.52
22:00:05|25052.06
22:00:06|25052.06
22:00:07|25052.7
22:00:08|25052.7
22:00:09|25052.7
22:00:10|25052.7
22:00:11|25052.7
22:00:12|25052.7
22:00:13|25052.7
22:00:14|25052.7
22:00:15|25052.7
22:00:16|25062.99
22:00:16|25062.99
22:00:18|25062.99
22:00:19|25062.99
22:00:20|25062.99
22:00:21|25050.22
22:00:22|25050.22
22:00:23|25045.51
22:00:24|25043.19
22:00:25|25043.19
22:00:26|25036.28
22:00:27|25036.29
22:00:28|25036.29
22:00:29|25037.55
22:00:30|25037.55
22:00:31|25037.55
22:00:32|25037.55
22:00:33|25037.55
22:00:33|25037.55
22:00:34|25037.55
22:00:36|25037.55
22:00:36|25037.47
22:00:38|25035.68
22:00:39|25035.68
22:00:39|25035.68
22:00:41|25035.68
22:00:42|25035.68
22:00:43|25033.75
22:00:44|25033.75
22:00:46|25033.75
22:00:47|25032.
22:00:48|25029.42
22:00:49|25024.45
22:00:50|25024.45
22:00:51|25023.51
22:00:52|25023.51
22:00:53|25023.51
22:00:54|25023.7
22:00:55|25023.7
22:00:56|25023.7
22:00:57|25023.7
22:00:58|25023.7
22:00:59|25023.52
22:01:00|25023.52
22:01:01|25023.52
22:01:02|25023.52
22:01:03|25023.52
22:01:04|25023.52
22:01:05|25023.52
22:01:06|25023.52
22:01:08|25023.52
22:01:08|25028.82
22:01:09|25028.82
22:01:10|25028.82
22:01:11|25028.82
22:01:12|25028.82
22:01:13|25028.82
22:01:14|25028.82
22:01:15|25028.83
22:01:16|25028.83
22:01:17|25028.83
22:01:18|25034.87
22:01:19|25034.87
22:01:20|25034.87
22:01:21|25034.87
22:01:22|25033.
22:01:23|25033.
22:01:24|25033.
22:01:25|25033.
22:01:26|25033.
22:01:27|25033.
22:01:29|25033.
22:01:29|25033.
22:01:30|25037.86
22:01:31|25037.86
22:01:32|25037.73
22:01:34|25037.94
22:01:35|25037.94
22:01:36|25037.94
22:01:36|25037.94
22:01:38|25037.94
22:01:39|25037.94
22:01:40|25037.97
22:01:40|25037.89
22:01:42|25037.89
22:01:43|25037.89
22:01:44|25037.87
22:01:45|25037.87
22:01:47|25037.87
22:01:48|25037.87
22:01:49|25037.87
22:01:50|25034.09
22:01:51|25034.09
22:01:52|25034.09
22:01:53|25034.09
22:01:55|25031.69
22:01:55|25040.2
22:01:56|25040.2
22:01:57|25040.2
22:01:58|25040.2
22:01:59|25040.2
22:02:01|25040.2
22:02:02|25040.2
22:02:03|25040.2
22:02:04|25040.2
22:02:05|25034.
22:02:06|25034.
22:02:07|25034.
22:02:08|25034.
22:02:09|25034.
22:02:10|25034.
22:02:11|25033.85
22:02:12|25033.85
22:02:13|25033.85
22:02:14|25033.85
22:02:15|25033.85
22:02:16|25033.85
22:02:17|25033.85
22:02:18|25033.85
22:02:19|25033.85
22:02:20|25031.19
22:02:21|25031.19
22:02:22|25027.9
22:02:23|25027.9
22:02:24|25027.9
22:02:25|25027.9
22:02:26|25021.63
22:02:27|25021.63
22:02:28|25021.63
22:02:29|25021.63
22:02:30|25021.63
22:02:31|25021.63
22:02:32|25022.95
22:02:33|25022.95
22:02:34|25022.95
22:02:35|25022.95
22:02:36|25022.95
22:02:37|25022.95
22:02:38|25022.95
22:02:39|25022.95
22:02:40|25022.95
22:02:41|25022.95
22:02:42|25022.95
22:02:43|25022.95
22:02:44|25022.95
22:02:45|25022.95
22:02:47|25022.95
22:02:48|25022.95
22:02:49|25022.95
22:02:50|25029.
22:02:51|25029.
22:02:52|25029.
22:02:53|25029.
22:02:54|25029.
22:02:55|25031.69
22:02:56|25038.
22:02:57|25038.
22:02:58|25038.
22:02:59|25038.
22:03:00|25038.
22:03:01|25038.
22:03:02|25038.
22:03:03|25038.
22:03:04|25038.
22:03:05|25038.
22:03:06|25038.
22:03:07|25041.94
22:03:09|25041.95
22:03:09|25041.86
22:03:10|25041.79
22:03:11|25041.73
22:03:12|25041.73
22:03:13|25041.73
22:03:14|25041.73
22:03:15|25041.73
22:03:16|25041.73
22:03:17|25041.73
22:03:18|25041.73
22:03:19|25041.73
22:03:20|25041.73
22:03:21|25041.73
22:03:22|25041.73
22:03:23|25038.02
22:03:24|25038.02
22:03:25|25033.31
22:03:26|25033.31
22:03:28|25024.
22:03:28|25024.
22:03:30|25024.
22:03:30|25024.
22:03:31|25024.
22:03:32|25024.
22:03:34|25024.
22:03:34|25024.
22:03:35|25024.
22:03:36|25024.
22:03:38|25024.
22:03:39|25024.
22:03:39|25024.
22:03:40|25030.87
22:03:41|25030.87
22:03:42|25030.87
22:03:43|25030.87
22:03:44|25030.87
22:03:45|25030.87
22:03:47|25030.87
22:03:48|25030.87
22:03:49|25030.87
22:03:50|25030.87
22:03:51|25030.87
22:03:52|25030.66
22:03:53|25030.66
22:03:54|25030.66
22:03:56|25032.25
22:03:56|25032.25
22:03:57|25020.8
22:03:58|25020.8
22:04:00|25020.8
22:04:00|25020.8
22:04:01|25020.8
22:04:03|25020.8
22:04:04|25020.8
22:04:04|25020.8
22:04:06|25020.8
22:04:06|25020.78
22:04:08|25020.78
22:04:09|25020.78
22:04:10|25020.78
22:04:11|25020.78
22:04:12|25020.78
22:04:12|25020.78
22:04:14|25020.78
22:04:15|25020.78
22:04:16|25020.78
22:04:16|25021.44
22:04:18|25021.
22:04:19|25021.
22:04:20|25020.99
22:04:21|25020.31
22:04:22|25020.02
22:04:23|25018.07
22:04:24|25018.07
22:04:25|25018.07
22:04:26|25018.07
22:04:27|25019.55
22:04:28|25019.55
22:04:29|25019.56
22:04:30|25019.55
22:04:31|25020.95
22:04:32|25020.95
22:04:33|25020.95
22:04:34|25020.95
22:04:35|25020.6
22:04:36|25020.6
22:04:37|25020.6
22:04:38|25020.26
22:04:39|25020.26
22:04:40|25020.26
22:04:41|25020.26
22:04:42|25020.26
22:04:43|25018.49
22:04:44|25018.49
22:04:45|25018.49
22:04:46|25014.92
22:04:47|25014.92
22:04:49|25014.45
22:04:50|25014.45
22:04:51|25014.45
22:04:52|25014.45
22:04:53|25014.45
22:04:54|25014.45
22:04:54|25012.22
22:04:56|25012.18
22:04:57|25012.3
22:04:58|25014.
22:04:59|25014.
22:05:00|25014.
22:05:01|25014.
22:05:02|25014.
22:05:03|25014.
22:05:04|25014.
22:05:05|25014.
22:05:06|25014.
22:05:07|25014.
22:05:08|25014.
22:05:09|25014.
22:05:10|25014.
22:05:11|25016.46
22:05:12|25021.98
22:05:13|25021.98
22:05:14|25021.98
22:05:14|25021.98
22:05:16|25021.05
22:05:17|25022.73
22:05:18|25022.73
22:05:18|25022.73
22:05:20|25022.73
22:05:21|25022.73
22:05:22|25022.73
22:05:23|25022.73
22:05:24|25022.73
22:05:25|25022.73
22:05:26|25022.73
22:05:27|25028.
22:05:28|25028.
22:05:29|25028.
22:05:30|25027.91
22:05:31|25031.37
22:05:32|25035.49
22:05:33|25035.49
22:05:34|25034.85
22:05:35|25034.85
22:05:36|25034.85
22:05:37|25034.85
22:05:38|25034.85
22:05:39|25034.85
22:05:40|25034.85
22:05:41|25035.12
22:05:42|25035.12
22:05:43|25035.12
22:05:44|25035.12
22:05:45|25034.82
22:05:46|25035.
22:05:47|25035.
22:05:48|25035.
22:05:49|25035.
22:05:50|25035.
22:05:51|25035.
22:05:52|25035.
22:05:53|25035.
22:05:54|25035.
22:05:55|25035.
22:05:56|25035.
22:05:57|25035.
22:05:58|25035.
22:05:59|25035.
22:06:00|25035.
22:06:01|25035.
22:06:02|25035.
22:06:03|25035.
22:06:05|25035.
22:06:05|25035.
22:06:06|25035.
22:06:08|25035.
22:06:08|25035.
22:06:09|25034.96
22:06:10|25034.96
22:06:11|25034.96
22:06:13|25034.96
22:06:13|25034.96
22:06:14|25034.96
22:06:15|25034.96
22:06:16|25035.
22:06:17|25035.
22:06:18|25035.
22:06:19|25035.
22:06:20|25035.
22:06:21|25035.
22:06:22|25035.
22:06:23|25035.
22:06:24|25035.
22:06:25|25034.33
22:06:26|25030.
22:06:27|25030.
22:06:28|25030.
22:06:29|25030.
22:06:30|25030.
22:06:31|25030.
22:06:32|25030.
22:06:34|25030.
22:06:35|25030.
22:06:36|25030.
22:06:37|25030.
22:06:38|25030.
22:06:39|25029.99
22:06:39|25029.99
22:06:40|25029.99
22:06:42|25029.99
22:06:43|25029.99
22:06:44|25029.99
22:06:45|25029.99
22:06:45|25029.99
22:06:46|25029.99
22:06:47|25029.99
22:06:48|25029.99
22:06:50|25029.99
22:06:52|25029.99
22:06:53|25030.
22:06:54|25030.
22:06:54|25030.
22:06:56|25030.
22:06:56|25030.
22:06:57|25030.
22:06:58|25030.
22:06:59|25030.
22:07:01|25030.
22:07:02|25030.
22:07:03|25030.
22:07:04|25030.
22:07:05|25030.
22:07:05|25030.
22:07:07|25030.
22:07:08|25029.67
22:07:09|25029.67
22:07:10|25029.67
22:07:10|25029.67
22:07:12|25029.67
22:07:13|25029.67
22:07:14|25029.67
22:07:15|25029.67
22:07:16|25029.37
22:07:17|25029.37
22:07:18|25029.37
22:07:19|25029.37
22:07:20|25029.37
22:07:21|25029.37
22:07:22|25029.37
22:07:23|25025.66
22:07:24|25025.99
22:07:25|25025.99
22:07:26|25025.99
22:07:27|25025.99
22:07:28|25025.99
22:07:29|25025.99
22:07:30|25025.99
22:07:30|25025.99
22:07:31|25033.08
22:07:33|25033.08
22:07:34|25033.08
22:07:35|25033.08
22:07:36|25033.08
22:07:37|25033.08
22:07:37|25033.08
22:07:39|25033.08
22:07:40|25033.08
22:07:41|25033.08
22:07:42|25033.08
22:07:42|25033.08
22:07:43|25033.08
22:07:44|25033.08
22:07:46|25033.08
22:07:47|25033.08
22:07:48|25033.08
22:07:49|25039.
22:07:50|25039.
22:07:51|25039.
22:07:53|25039.
22:07:53|25039.
22:07:54|25039.
22:07:55|25039.
22:07:57|25039.
22:07:58|25039.
22:07:59|25039.
22:08:00|25039.
22:08:00|25039.
22:08:01|25039.
22:08:02|25039.
22:08:04|25049.47
22:08:05|25049.47
22:08:06|25049.47
22:08:07|25049.47
22:08:08|25049.47
22:08:09|25049.47
22:08:10|25049.47
22:08:10|25049.47
22:08:12|25049.47
22:08:13|25049.47
22:08:14|25049.47
22:08:15|25049.47
22:08:15|25049.47
22:08:17|25049.47
22:08:18|25049.47
22:08:19|25049.47
22:08:20|25049.47
22:08:21|25049.47
22:08:22|25049.47
22:08:23|25049.47
22:08:24|25049.47
22:08:25|25049.47
22:08:26|25049.47
22:08:27|25049.47
22:08:28|25049.47
22:08:29|25049.47
22:08:30|25049.47
22:08:31|25061.88
22:08:32|25061.88
22:08:33|25061.88
22:08:34|25068.99
22:08:35|25068.99
22:08:36|25068.99
22:08:37|25068.99
22:08:38|25068.99
22:08:39|25068.99
22:08:40|25068.99
22:08:41|25068.99
22:08:42|25068.99
22:08:43|25068.99
22:08:44|25068.99
22:08:45|25068.99
22:08:46|25068.99
22:08:47|25068.99
22:08:48|25068.99
22:08:49|25068.99
22:08:50|25071.
22:08:51|25071.
22:08:53|25077.41
22:08:54|25076.93
22:08:54|25076.93
22:08:56|25073.99
22:08:57|25071.
22:08:58|25071.33
22:08:59|25071.33
22:09:01|25072.29
22:09:01|25075.
22:09:02|25075.
22:09:04|25075.
22:09:04|25075.
22:09:06|25073.52
22:09:07|25076.87
22:09:08|25072.56
22:09:09|25072.63
22:09:10|25076.99
22:09:11|25077.
22:09:12|25077.
22:09:13|25077.
22:09:14|25077.
22:09:15|25074.6
22:09:15|25074.65
22:09:17|25074.65
22:09:18|25074.65
22:09:19|25077.31
22:09:20|25077.32
22:09:21|25077.32
22:09:22|25077.32
22:09:22|25077.32
22:09:23|25077.32
22:09:25|25077.32
22:09:26|25067.01
22:09:26|25067.01
22:09:28|25067.01
22:09:29|25067.01
22:09:30|25065.01
22:09:31|25065.01
22:09:32|25065.01
22:09:33|25065.01
22:09:34|25065.01
22:09:35|25065.01
22:09:36|25066.76
22:09:37|25066.76
22:09:38|25066.76
22:09:38|25066.76
22:09:40|25066.76
22:09:41|25066.76
22:09:42|25066.76
22:09:42|25066.76
22:09:44|25066.76
22:09:45|25066.76
22:09:46|25066.76
22:09:47|25066.92
22:09:48|25066.92
22:09:49|25066.92
22:09:50|25066.92
22:09:51|25066.92
22:09:52|25066.92
22:09:54|25066.92
22:09:54|25066.92
22:09:55|25066.92
22:09:57|25066.92
22:09:57|25066.92
22:09:58|25066.92
22:10:00|25066.92
22:10:00|25066.92
22:10:02|25066.92
22:10:03|25066.92
22:10:04|25066.92
22:10:04|25066.92
22:10:06|25066.92
22:10:07|25066.92
22:10:09|25069.08
22:10:09|25069.08
22:10:10|25069.08
22:10:11|25071.
22:10:12|25076.94
22:10:13|25076.94
22:10:14|25076.94
22:10:15|25076.94
22:10:16|25076.94
22:10:18|25076.94
22:10:19|25076.94
22:10:19|25077.
22:10:21|25077.
22:10:22|25077.
22:10:22|25077.
22:10:23|25078.88
22:10:24|25078.88
22:10:26|25078.88
22:10:27|25076.81
22:10:27|25079.
22:10:29|25079.
22:10:30|25079.
22:10:30|25079.
22:10:32|25079.
22:10:32|25079.
22:10:33|25079.
22:10:34|25079.
22:10:36|25079.
22:10:37|25079.
22:10:37|25079.
22:10:39|25079.
22:10:39|25079.
22:10:41|25079.
22:10:41|25079.
22:10:42|25079.
22:10:44|25079.
22:10:45|25079.
22:10:45|25079.
22:10:47|25079.
22:10:48|25078.93
22:10:48|25078.93
22:10:49|25078.93
22:10:50|25074.19
22:10:51|25074.19
22:10:53|25074.19
22:10:54|25074.19
22:10:55|25074.19
22:10:56|25070.65
22:10:57|25070.65
22:10:58|25069.81
22:10:59|25063.74
22:11:00|25063.74
22:11:01|25065.02
22:11:02|25062.69
22:11:03|25062.69
22:11:04|25062.69
22:11:05|25062.69
22:11:06|25066.9
22:11:07|25066.9
22:11:08|25066.9
22:11:09|25066.9
22:11:10|25066.9
22:11:11|25066.9
22:11:12|25066.9
22:11:13|25066.9
22:11:14|25066.9
22:11:15|25060.93
22:11:16|25060.93
22:11:17|25060.93
22:11:18|25060.93
22:11:19|25060.93
22:11:21|25062.43
22:11:22|25062.43
22:11:22|25062.43
22:11:24|25062.43
22:11:24|25062.43
22:11:25|25062.43
22:11:26|25062.43
22:11:27|25062.43
22:11:29|25060.36
22:11:30|25058.77
22:11:30|25058.77
22:11:32|25058.77
22:11:32|25058.77
22:11:34|25058.77
22:11:35|25058.77
22:11:35|25058.77
22:11:36|25058.77
22:11:37|25052.36
22:11:39|25052.36
22:11:39|25052.36
22:11:41|25052.36
22:11:41|25052.36
22:11:42|25052.36
22:11:43|25052.36
22:11:45|25052.36
22:11:46|25052.36
22:11:46|25052.36
22:11:47|25052.36
22:11:48|25052.36
22:11:49|25052.36
22:11:50|25052.36
22:11:52|25059.48
22:11:52|25059.48
22:11:54|25059.48
22:11:54|25059.48
22:11:56|25059.48
22:11:57|25059.48
22:11:58|25059.48
22:11:59|25059.48
22:12:01|25062.21
22:12:01|25062.21
22:12:02|25062.21
22:12:03|25062.21
22:12:04|25062.21
22:12:05|25062.21
22:12:06|25062.21
22:12:07|25064.99
22:12:08|25066.34
22:12:09|25066.34
22:12:10|25066.34
22:12:11|25066.34
22:12:12|25066.34
22:12:13|25066.34
22:12:14|25073.98
22:12:15|25073.98
22:12:16|25073.98
22:12:17|25073.98
22:12:18|25073.98
22:12:19|25073.98
22:12:20|25073.98
22:12:21|25073.98
22:12:22|25073.98
22:12:23|25073.98
22:12:24|25073.98
22:12:25|25073.98
22:12:26|25073.98
22:12:27|25073.98
22:12:28|25072.4
22:12:29|25072.4
22:12:30|25072.65
22:12:31|25072.65
22:12:32|25072.65
22:12:33|25072.63
22:12:34|25072.63
22:12:35|25072.63
22:12:36|25069.82
22:12:37|25069.82
22:12:38|25069.82
22:12:39|25069.82
22:12:40|25069.82
22:12:41|25069.82
22:12:42|25069.82
22:12:43|25069.82
22:12:44|25069.82
22:12:45|25069.82
22:12:46|25071.72
22:12:47|25071.72
22:12:48|25071.72
22:12:49|25071.72
22:12:50|25071.72
22:12:51|25071.72
22:12:52|25071.72
22:12:53|25073.63
22:12:54|25073.63
22:12:56|25073.64
22:12:57|25073.64
22:12:58|25071.
22:12:59|25068.
22:13:01|25067.32
22:13:01|25067.32
22:13:03|25067.32
22:13:04|25067.32
22:13:05|25067.32
22:13:06|25067.32
22:13:06|25064.82
22:13:07|25064.82
22:13:09|25064.82
22:13:10|25064.81
22:13:11|25064.81
22:13:12|25064.81
22:13:13|25064.81
22:13:13|25064.81
22:13:15|25064.81
22:13:16|25064.81
22:13:17|25064.81
22:13:18|25064.81
22:13:19|25063.05
22:13:20|25063.05
22:13:21|25063.05
22:13:22|25063.05
22:13:23|25063.05
22:13:24|25063.05
22:13:25|25062.22
22:13:26|25062.22
22:13:28|25057.62
22:13:28|25057.62
22:13:29|25057.62
22:13:30|25057.62
22:13:31|25057.62
22:13:32|25057.62
22:13:33|25057.62
22:13:34|25057.62
22:13:35|25057.62
22:13:36|25057.62
22:13:37|25057.62
22:13:38|25057.62
22:13:39|25057.62
22:13:40|25057.62
22:13:41|25057.62
22:13:42|25057.62
22:13:43|25057.62
22:13:45|25058.89
22:13:45|25058.89
22:13:46|25058.82
22:13:47|25058.82
22:13:48|25058.82
22:13:49|25058.82
22:13:51|25058.65
22:13:52|25058.64
22:13:53|25058.64
22:13:53|25058.64
22:13:55|25058.64
22:13:55|25058.36
22:13:57|25058.24
22:13:58|25058.2
22:14:00|25058.2
22:14:01|25058.2
22:14:02|25057.9
22:14:02|25057.9
22:14:04|25057.9
22:14:05|25057.9
22:14:05|25057.9
22:14:06|25057.76
22:14:08|25057.76
22:14:09|25057.63
22:14:10|25057.62
22:14:11|25057.62
22:14:12|25057.62
22:14:13|25057.62
22:14:14|25057.62
22:14:15|25057.62
22:14:15|25057.62
22:14:16|25057.62
22:14:18|25058.02
22:14:18|25057.83
22:14:19|25057.83
22:14:21|25057.83
22:14:21|25057.83
22:14:23|25057.83
22:14:23|25057.83
22:14:24|25055.99
22:14:25|25055.99
22:14:27|25055.99
22:14:28|25055.99
22:14:28|25055.99
22:14:29|25055.99
22:14:31|25055.98
22:14:32|25055.98
22:14:33|25055.98
22:14:34|25055.98
22:14:34|25055.98
22:14:35|25055.98
22:14:37|25055.98
22:14:38|25055.98
22:14:39|25055.98
22:14:40|25055.98
22:14:41|25055.98
22:14:42|25055.98
22:14:43|25055.98
22:14:44|25055.59
22:14:45|25055.78
22:14:46|25055.78
22:14:47|25055.6
22:14:48|25055.97
22:14:49|25055.98
22:14:50|25055.98
22:14:51|25055.98
22:14:52|25055.98
22:14:53|25055.98
22:14:54|25055.98
22:14:55|25055.98
22:14:56|25055.98
22:14:57|25055.98
22:14:59|25055.98
22:15:00|25055.98
22:15:01|25055.98
22:15:02|25055.98
22:15:03|25055.98
22:15:04|25055.98
22:15:05|25070.34
22:15:06|25069.
22:15:07|25066.44
22:15:08|25066.44
22:15:09|25066.44
22:15:10|25066.44
22:15:11|25066.44
22:15:12|25066.44
22:15:13|25066.44
22:15:14|25066.44
22:15:15|25066.44
22:15:16|25066.44
22:15:17|25066.44
22:15:18|25066.44
22:15:19|25064.
22:15:20|25064.
22:15:21|25064.
22:15:22|25064.
22:15:23|25064.
22:15:24|25061.02
22:15:25|25061.02
22:15:26|25061.3
22:15:27|25061.3
22:15:28|25061.3
22:15:29|25061.3
22:15:30|25060.57
22:15:31|25063.67
22:15:32|25063.67
22:15:33|25063.67
22:15:34|25063.67
22:15:35|25063.67
22:15:36|25062.99
22:15:37|25062.99
22:15:38|25062.99
22:15:39|25062.99
22:15:40|25062.99
22:15:41|25062.99
22:15:42|25062.99
22:15:43|25062.99
22:15:44|25062.99
22:15:45|25062.99
22:15:46|25062.99
22:15:47|25062.99
22:15:48|25062.99
22:15:49|25062.99
22:15:50|25062.99
22:15:51|25062.99
22:15:52|25062.36
22:15:53|25062.36
22:15:54|25062.36
22:15:55|25062.36
22:15:56|25060.42
22:15:57|25060.42
22:15:58|25060.42
22:15:59|25058.15
22:16:00|25056.
22:16:02|25056.
22:16:02|25056.
22:16:04|25056.
22:16:05|25056.
22:16:05|25056.
22:16:07|25056.
22:16:08|25056.
22:16:09|25056.
22:16:10|25056.
22:16:11|25056.
22:16:12|25056.
22:16:13|25056.
22:16:13|25056.
22:16:15|25056.
22:16:16|25056.
22:16:16|25056.
22:16:18|25056.
22:16:19|25056.
22:16:20|25056.
22:16:21|25056.
22:16:22|25056.
22:16:23|25056.
22:16:24|25056.
22:16:25|25062.19
22:16:26|25062.19
22:16:27|25062.21
22:16:28|25062.21
22:16:29|25062.21
22:16:30|25062.22
22:16:31|25062.22
22:16:32|25062.22
22:16:33|25062.22
22:16:34|25062.22
22:16:35|25062.22
22:16:35|25062.76
22:16:37|25062.76
22:16:38|25062.76
22:16:39|25060.84
22:16:40|25056.81
22:16:41|25056.81
22:16:42|25056.81
22:16:43|25056.81
22:16:44|25056.81
22:16:45|25056.81
22:16:45|25056.81
22:16:47|25056.81
22:16:48|25055.41
22:16:49|25055.41
22:16:49|25055.41
22:16:51|25055.41
22:16:52|25055.41
22:16:53|25059.42
22:16:53|25059.42
22:16:54|25057.83
22:16:55|25057.83
22:16:57|25057.83
22:16:58|25057.83
22:16:59|25057.83
22:16:59|25057.83
22:17:01|25057.01
22:17:02|25057.01
22:17:03|25057.01
22:17:04|25057.01
22:17:06|25057.01
22:17:06|25052.36
22:17:08|25052.36
22:17:08|25052.36
22:17:10|25051.
22:17:11|25051.
22:17:12|25051.
22:17:13|25042.03
22:17:14|25042.03
22:17:15|25042.03
22:17:16|25042.03
22:17:17|25042.03
22:17:18|25045.92
22:17:19|25045.92
22:17:20|25045.92
22:17:21|25045.92
22:17:23|25045.92
22:17:23|25045.92
22:17:24|25045.92
22:17:25|25045.92
22:17:26|25045.92
22:17:27|25045.92
22:17:29|25045.92
22:17:30|25045.92
22:17:31|25040.03
22:17:31|25040.03
22:17:32|25040.03
22:17:33|25039.01
22:17:34|25038.96
22:17:35|25036.36
22:17:37|25036.36
22:17:37|25036.36
22:17:39|25036.36
22:17:39|25036.36
22:17:40|25036.36
22:17:42|25036.36
22:17:43|25035.53
22:17:44|25035.53
22:17:45|25035.53
22:17:46|25035.53
22:17:47|25035.53
22:17:48|25035.53
22:17:48|25032.74
22:17:50|25032.74
22:17:51|25032.74
22:17:52|25032.74
22:17:53|25028.34
22:17:53|25028.34
22:17:55|25029.06
22:17:55|25025.36
22:17:56|25025.36
22:17:58|25025.36
22:17:59|25025.36
22:17:59|25025.36
22:18:01|25025.36
22:18:03|25025.36
22:18:04|25025.36
22:18:05|25025.36
22:18:06|25024.73
22:18:07|25025.87
22:18:08|25025.87
22:18:09|25024.73
22:18:10|25024.73
22:18:10|25024.73
22:18:11|25024.73
22:18:13|25024.73
22:18:14|25024.73
22:18:15|25024.73
22:18:16|25024.73
22:18:17|25024.73
22:18:18|25024.73
22:18:19|25024.73
22:18:20|25024.73
22:18:21|25024.73
22:18:23|25024.73
22:18:23|25024.73
22:18:24|25024.73
22:18:26|25024.73
22:18:27|25023.99
22:18:27|25023.99
22:18:29|25023.98
22:18:29|25023.98
22:18:31|25023.98
22:18:31|25023.98
22:18:32|25023.98
22:18:33|25024.99
22:18:34|25024.99
22:18:36|25024.99
22:18:36|25024.99
22:18:38|25024.99
22:18:38|25024.99
22:18:39|25024.99
22:18:41|25024.99
22:18:42|25025.
22:18:42|25025.
22:18:44|25025.
22:18:44|25025.
22:18:46|25025.
22:18:46|25025.
22:18:48|25025.
22:18:49|25026.26
22:18:50|25026.26
22:18:50|25026.26
22:18:51|25026.26
22:18:52|25035.2
22:18:53|25030.
22:18:54|25029.99
22:18:55|25029.99
22:18:56|25029.99
22:18:58|25029.99
22:18:58|25029.99
22:18:59|25029.99
22:19:00|25029.99
22:19:02|25029.99
22:19:03|25029.99
22:19:04|25029.99
22:19:05|25029.99
22:19:06|25029.99
22:19:07|25029.99
22:19:08|25022.83
22:19:09|25022.83
22:19:10|25022.83
22:19:11|25015.02
22:19:12|25015.14
22:19:13|25015.14
22:19:14|25017.
22:19:15|25017.
22:19:16|25017.
22:19:17|25017.
22:19:18|25017.
22:19:19|25017.
22:19:20|25017.
22:19:21|25017.
22:19:22|25017.
22:19:23|25017.
22:19:24|25017.
22:19:25|25017.
22:19:26|25017.
22:19:27|25017.
22:19:28|25017.
22:19:29|25017.
22:19:30|25017.
22:19:31|25017.
22:19:32|25017.
22:19:33|25017.
22:19:34|25017.
22:19:35|25015.67
22:19:36|25015.67
22:19:37|25015.67
22:19:38|25015.67
22:19:39|25015.67
22:19:40|25015.67
22:19:41|25015.67
22:19:42|25015.67
22:19:43|25015.67
22:19:44|25015.85
22:19:45|25016.93
22:19:46|25016.93
22:19:47|25013.33
22:19:48|25013.33
22:19:49|25013.33
22:19:50|25013.33
22:19:51|25013.86
22:19:52|25013.86
22:19:53|25013.86
22:19:54|25013.86
22:19:55|25013.86
22:19:56|25013.86
22:19:57|25013.86
22:19:58|25013.86
22:19:59|25013.86
22:20:00|25013.86
22:20:01|25013.86
22:20:02|25016.18
22:20:04|25016.18
22:20:05|25016.18
22:20:05|25016.18
22:20:07|25016.18
22:20:07|25016.18
22:20:08|25016.18
22:20:09|25016.18
22:20:10|25016.18
22:20:12|25016.18
22:20:12|25012.88
22:20:14|25012.88
22:20:15|25012.88
22:20:16|25012.88
22:20:17|25012.96
22:20:17|25012.99
22:20:18|25012.58
22:20:20|25012.58
22:20:21|25012.58
22:20:21|25012.58
22:20:22|25012.58
22:20:24|25012.58
22:20:25|25015.
22:20:25|25015.
22:20:27|25015.
22:20:28|25015.
22:20:29|25015.
22:20:30|25015.
22:20:30|25015.
22:20:32|25015.
22:20:32|25015.
22:20:34|25015.
22:20:35|25015.
22:20:36|25015.
22:20:37|25017.
22:20:37|25017.
22:20:38|25017.
22:20:40|25017.
22:20:41|25017.
22:20:42|25017.
22:20:43|25019.
22:20:44|25019.
22:20:45|25019.
22:20:46|25016.97
22:20:46|25016.97
22:20:48|25016.97
22:20:49|25016.97
22:20:50|25016.97
22:20:51|25019.
22:20:52|25019.04
22:20:53|25019.04
22:20:54|25020.02
22:20:55|25020.02
22:20:55|25020.02
22:20:57|25020.02
22:20:58|25020.02
22:20:59|25020.02
22:20:59|25020.02
22:21:01|25020.02
22:21:02|25024.13
22:21:02|25024.13
22:21:04|25022.37
22:21:06|25022.37
22:21:06|25022.37
22:21:08|25022.37
22:21:09|25022.37
22:21:09|25022.37
22:21:11|25022.37
22:21:11|25022.37
22:21:13|25022.37
22:21:14|25022.37
22:21:15|25023.54
22:21:16|25023.54
22:21:17|25023.54
22:21:18|25023.54
22:21:19|25023.54
22:21:19|25023.54
22:21:21|25023.54
22:21:22|25023.54
22:21:23|25025.08
22:21:24|25025.08
22:21:25|25025.08
22:21:26|25025.08
22:21:27|25025.08
22:21:28|25025.08
22:21:30|25025.08
22:21:30|25025.08
22:21:32|25025.08
22:21:32|25025.08
22:21:34|25024.97
22:21:35|25024.97
22:21:35|25024.97
22:21:36|25024.97
22:21:38|25024.97
22:21:39|25024.97
22:21:40|25024.97
22:21:40|25024.97
22:21:41|25024.97
22:21:42|25027.
22:21:44|25027.
22:21:44|25027.
22:21:46|25027.
22:21:46|25029.22
22:21:47|25030.02
22:21:49|25030.02
22:21:50|25034.01
22:21:50|25034.01
22:21:52|25034.01
22:21:52|25034.01
22:21:53|25034.01
22:21:54|25034.01
22:21:55|25034.01
22:21:57|25034.01
22:21:57|25034.01
22:21:58|25034.01
22:21:59|25034.01
22:22:00|25034.01
22:22:01|25034.01
22:22:02|25034.01
22:22:03|25034.01
22:22:05|25032.58
22:22:06|25034.24
22:22:07|25034.24
22:22:09|25034.24
22:22:09|25034.24
22:22:10|25034.24
22:22:11|25034.24
22:22:12|25034.24
22:22:13|25034.24
22:22:14|25034.24
22:22:15|25032.93
22:22:16|25032.93
22:22:18|25032.93
22:22:19|25032.93
22:22:20|25032.93
22:22:21|25032.93
22:22:21|25032.93
22:22:23|25032.93
22:22:24|25032.93
22:22:25|25032.93
22:22:26|25032.93
22:22:27|25032.93
22:22:28|25032.93
22:22:29|25032.93
22:22:30|25032.93
22:22:31|25032.93
22:22:32|25032.93
22:22:33|25032.93
22:22:34|25032.93
22:22:35|25032.93
22:22:36|25032.93
22:22:38|25032.93
22:22:38|25025.42
22:22:40|25025.42
22:22:40|25026.48
22:22:41|25026.48
22:22:43|25026.48
22:22:43|25026.48
22:22:45|25026.48
22:22:45|25026.48
22:22:46|25026.48
22:22:48|25026.48
22:22:48|25026.48
22:22:49|25026.48
22:22:50|25026.48
22:22:51|25026.23
22:22:52|25026.23
22:22:53|25026.23
22:22:55|25026.23
22:22:56|25026.23
22:22:57|25026.61
22:22:58|25026.61
22:22:58|25026.61
22:23:00|25026.61
22:23:00|25026.61
22:23:01|25026.61
22:23:02|25026.61
22:23:03|25026.61
22:23:05|25026.61
22:23:06|25026.61
22:23:07|25026.61
22:23:08|25026.61
22:23:10|25026.61
22:23:11|25026.61
22:23:11|25026.59
22:23:13|25026.59
22:23:13|25026.59
22:23:15|25026.59
22:23:16|25024.31
22:23:17|25023.
22:23:18|25023.
22:23:19|25022.96
22:23:19|25022.96
22:23:20|25022.96
22:23:22|25023.3
22:23:23|25023.3
22:23:24|25023.3
22:23:24|25023.3
22:23:26|25023.3
22:23:26|25023.3
22:23:27|25023.3
22:23:29|25023.3
22:23:30|25023.3
22:23:31|25023.3
22:23:32|25023.3
22:23:33|25023.3
22:23:34|25023.3
22:23:35|25023.3
22:23:36|25023.3
22:23:37|25022.31
22:23:39|25022.35
22:23:39|25022.35
22:23:41|25022.35
22:23:41|25022.35
22:23:42|25022.54
22:23:43|25022.55
22:23:44|25022.55
22:23:46|25022.55
22:23:46|25022.55
22:23:47|25022.55
22:23:48|25022.55
22:23:49|25022.55
22:23:51|25022.55
22:23:51|25022.55
22:23:52|25022.55
22:23:53|25022.55
22:23:54|25020.78
22:23:55|25020.78
22:23:56|25020.78
22:23:57|25020.78
22:23:58|25020.78
22:23:59|25020.78
22:24:00|25020.78
22:24:01|25020.78
22:24:02|25020.78
22:24:03|25026.43
22:24:05|25026.43
22:24:05|25026.43
22:24:07|25026.43
22:24:09|25026.43
22:24:09|25026.43
22:24:11|25026.43
22:24:11|25026.43
22:24:13|25023.01
22:24:14|25023.01
22:24:14|25023.01
22:24:16|25023.01
22:24:17|25023.01
22:24:18|25021.01
22:24:19|25021.01
22:24:20|25016.27
22:24:21|25016.27
22:24:22|25016.41
22:24:23|25016.47
22:24:24|25016.47
22:24:25|25016.47
22:24:26|25016.47
22:24:27|25016.47
22:24:28|25016.47
22:24:29|25016.47
22:24:30|25016.47
22:24:31|25019.34
22:24:32|25019.34
22:24:33|25019.34
22:24:34|25019.34
22:24:35|25019.34
22:24:36|25019.34
22:24:37|25019.34
22:24:38|25019.34
22:24:39|25019.34
22:24:40|25019.34
22:24:41|25019.34
22:24:42|25019.34
22:24:43|25019.34
22:24:44|25019.34
22:24:45|25019.34
22:24:46|25020.42
22:24:47|25020.42
22:24:48|25020.42
22:24:49|25020.42
22:24:50|25020.42
22:24:51|25020.42
22:24:52|25020.03
22:24:53|25020.03
22:24:54|25019.41
22:24:55|25019.4
22:24:56|25019.41
22:24:57|25019.41
22:24:58|25019.39
22:24:59|25019.39
22:25:00|25019.32
22:25:01|25019.32
22:25:02|25019.32
22:25:03|25016.48
22:25:04|25017.4
22:25:05|25017.4
22:25:06|25017.16
22:25:07|25017.16
22:25:09|25017.16
22:25:10|25017.16
22:25:11|25017.16
22:25:12|25017.16
22:25:13|25017.16
22:25:14|25016.49
22:25:15|25016.49
22:25:15|25016.49
22:25:17|25016.49
22:25:18|25016.49
22:25:19|25016.49
22:25:20|25016.49
22:25:21|25016.49
22:25:22|25016.49
22:25:23|25016.49
22:25:25|25016.49
22:25:25|25016.49
22:25:26|25016.49
22:25:27|25016.49
22:25:28|25016.49
22:25:30|25018.99
22:25:30|25018.99
22:25:31|25018.99
22:25:32|25018.99
22:25:34|25018.99
22:25:34|25018.99
22:25:36|25018.99
22:25:36|25018.99
22:25:38|25018.99
22:25:39|25022.01
22:25:40|25022.01
22:25:41|25022.01
22:25:42|25022.01
22:25:42|25022.01
22:25:44|25022.01
22:25:45|25022.01
22:25:46|25021.4
22:25:47|25021.4
22:25:48|25021.4
22:25:49|25016.51
22:25:50|25016.51
22:25:51|25016.51
22:25:52|25016.51
22:25:53|25016.51
22:25:54|25016.51
22:25:54|25016.51
22:25:55|25016.51
22:25:57|25016.51
22:25:57|25016.51
22:25:59|25016.51
22:26:00|25016.51
22:26:01|25016.51
22:26:02|25016.51
22:26:03|25016.51
22:26:04|25016.51
22:26:05|25018.99
22:26:06|25018.99
22:26:07|25018.99
22:26:08|25018.99
22:26:10|25018.99
22:26:10|25018.99
22:26:12|25018.99
22:26:13|25018.99
22:26:14|25018.99
22:26:14|25018.99
22:26:15|25018.99
22:26:17|25018.99
22:26:18|25018.99
22:26:19|25018.99
22:26:20|25018.99
22:26:21|25018.99
22:26:22|25018.99
22:26:23|25018.99
22:26:25|25018.99
22:26:25|25018.99
22:26:26|25017.75
22:26:27|25016.5
22:26:28|25016.5
22:26:29|25016.5
22:26:30|25016.5
22:26:31|25016.5
22:26:32|25016.5
22:26:33|25016.5
22:26:34|25016.5
22:26:35|25016.5
22:26:36|25016.5
22:26:37|25016.5
22:26:38|25010.42
22:26:39|25010.42
22:26:40|25011.38
22:26:41|25012.54
22:26:42|25012.54
22:26:43|25011.68
22:26:44|25013.
22:26:45|25012.57
22:26:46|25013.
22:26:47|25013.
22:26:48|25013.
22:26:49|25013.
22:26:50|25013.
22:26:51|25013.
22:26:52|25013.
22:26:53|25013.
22:26:54|25013.
22:26:55|25013.
22:26:56|25013.
22:26:57|25013.
22:26:58|25013.
22:26:59|25013.
22:27:00|25013.
22:27:01|25013.
22:27:02|25013.
22:27:03|25013.
22:27:04|25013.
22:27:05|25013.
22:27:06|25013.
22:27:07|25013.
22:27:09|25012.99
22:27:10|25012.99
22:27:11|25012.99
22:27:12|25012.99
22:27:13|25012.99
22:27:13|25012.99
22:27:15|25012.99
22:27:16|25012.99
22:27:17|25012.99
22:27:18|25012.99
22:27:19|25012.99
22:27:20|25013.
22:27:21|25013.
22:27:23|25013.
22:27:23|25013.
22:27:24|25013.
22:27:25|25013.
22:27:26|25013.
22:27:27|25013.
22:27:28|25013.
22:27:29|25013.
22:27:30|25013.
22:27:31|25013.
22:27:32|25015.
22:27:33|25015.
22:27:34|25015.
22:27:35|25015.
22:27:36|25015.
22:27:38|25015.
22:27:39|25015.
22:27:40|25015.
22:27:40|25015.
22:27:42|25015.
22:27:43|25015.
22:27:43|25014.99
22:27:45|25014.99
22:27:46|25014.99
22:27:47|25014.99
22:27:48|25015.
22:27:48|25015.
22:27:49|25014.99
22:27:50|25014.99
22:27:52|25014.99
22:27:52|25014.99
22:27:53|25014.99
22:27:55|25018.
22:27:55|25018.
22:27:57|25018.
22:27:57|25018.
22:27:58|25018.
22:27:59|25018.
22:28:01|25017.99
22:28:01|25017.99
22:28:03|25017.99
22:28:03|25017.99
22:28:04|25017.99
22:28:05|25017.99
22:28:07|25017.99
22:28:07|25017.01
22:28:08|25017.01
22:28:10|25017.01
22:28:11|25017.01
22:28:12|25017.01
22:28:13|25017.01
22:28:15|25017.01
22:28:16|25017.01
22:28:17|25017.01
22:28:18|25017.01
22:28:20|25017.01
22:28:20|25017.01
22:28:21|25017.01
22:28:22|25017.01
22:28:23|25017.01
22:28:24|25017.01
22:28:25|25017.01
22:28:26|25017.01
22:28:27|25017.01
22:28:28|25017.84
22:28:30|25017.84
22:28:31|25017.84
22:28:32|25017.84
22:28:33|25017.84
22:28:34|25017.84
22:28:35|25017.84
22:28:36|25017.84
22:28:37|25017.84
22:28:38|25017.84
22:28:39|25017.84
22:28:40|25017.84
22:28:40|25017.84
22:28:42|25017.84
22:28:42|25017.84
22:28:44|25017.84
22:28:45|25017.84
22:28:45|25017.84
22:28:47|25017.84
22:28:47|25017.84
22:28:49|25017.84
22:28:50|25017.84
22:28:51|25015.56
22:28:52|25015.56
22:28:52|25015.56
22:28:53|25015.56
22:28:55|25015.56
22:28:56|25013.66
22:28:56|25013.66
22:28:58|25013.66
22:28:59|25016.
22:29:00|25016.
22:29:01|25016.
22:29:02|25016.
22:29:03|25016.
22:29:04|25016.97
22:29:05|25016.97
22:29:06|25016.97
22:29:07|25015.88
22:29:08|25015.88
22:29:09|25015.88
22:29:10|25015.88
22:29:10|25015.88
22:29:12|25014.96
22:29:13|25013.12
22:29:15|25013.12
22:29:16|25013.12
22:29:17|25013.12
22:29:18|25013.12
22:29:18|25013.12
22:29:20|25013.12
22:29:21|25013.12
22:29:22|25013.12
22:29:23|25013.12
22:29:24|25013.12
22:29:25|25012.73
22:29:26|25012.73
22:29:27|25012.73
22:29:27|25012.73
22:29:29|25012.73
22:29:30|25012.73
22:29:30|25012.71
22:29:32|25012.71
22:29:32|25012.81
22:29:34|25012.92
22:29:35|25012.92
22:29:36|25012.92
22:29:36|25012.92
22:29:38|25014.54
22:29:39|25014.54
22:29:39|25014.54
22:29:41|25014.54
22:29:42|25014.54
22:29:43|25014.54
22:29:44|25014.54
22:29:45|25014.54
22:29:46|25014.54
22:29:46|25014.54
22:29:48|25014.54
22:29:48|25014.54
22:29:50|25014.54
22:29:51|25014.54
22:29:52|25014.54
22:29:53|25018.78
22:29:54|25018.78
22:29:55|25015.57
22:29:56|25015.57
22:29:57|25017.91
22:29:58|25017.91
22:29:59|25017.91
22:30:00|25017.91
22:30:01|25017.91
22:30:02|25017.91
22:30:03|25017.91
22:30:04|25017.91
22:30:05|25017.91
22:30:06|25023.02
22:30:07|25023.02
22:30:07|25022.87
22:30:08|25022.87
22:30:09|25022.87
22:30:11|25022.87
22:30:12|25022.87
22:30:13|25022.87
22:30:14|25022.87
22:30:16|25022.87
22:30:17|25022.87
22:30:17|25022.87
22:30:19|25022.87
22:30:19|25022.87
22:30:21|25027.08
22:30:22|25027.08
22:30:23|25027.08
22:30:24|25028.
22:30:25|25028.
22:30:26|25028.
22:30:27|25028.
22:30:29|25028.
22:30:29|25028.
22:30:30|25028.
22:30:31|25027.99
22:30:32|25027.99
22:30:33|25027.99
22:30:34|25027.99
22:30:35|25027.99
22:30:36|25027.99
22:30:37|25027.99
22:30:38|25027.99
22:30:39|25027.99
22:30:40|25027.99
22:30:41|25027.99
22:30:42|25027.99
22:30:43|25027.99
22:30:44|25027.99
22:30:45|25027.99
22:30:46|25027.99
22:30:47|25027.99
22:30:48|25028.
22:30:49|25028.
22:30:50|25028.
22:30:51|25027.99
22:30:52|25027.99
22:30:53|25027.99
22:30:54|25027.99
22:30:55|25027.99
22:30:57|25030.4
22:30:57|25030.4
22:30:58|25030.4
22:31:00|25030.4
22:31:00|25030.4
22:31:01|25030.4
22:31:02|25030.4
22:31:04|25030.4
22:31:04|25034.63
22:31:06|25034.63
22:31:06|25034.63
22:31:07|25034.63
22:31:08|25034.63
22:31:09|25034.63
22:31:11|25034.63
22:31:11|25034.63
22:31:12|25034.63
22:31:14|25035.
22:31:15|25035.
22:31:16|25035.
22:31:17|25035.
22:31:18|25035.
22:31:19|25035.
22:31:20|25035.
22:31:21|25035.
22:31:22|25035.
22:31:23|25035.
22:31:24|25035.
22:31:25|25035.
22:31:26|25035.
22:31:28|25035.
22:31:28|25035.
22:31:29|25035.
22:31:30|25035.
22:31:31|25035.
22:31:32|25035.
22:31:33|25035.
22:31:35|25035.
22:31:36|25035.
22:31:37|25035.
22:31:38|25035.
22:31:38|25035.
22:31:40|25035.
22:31:40|25035.
22:31:42|25035.
22:31:42|25035.
22:31:44|25031.51
22:31:45|25031.52
22:31:45|25031.52
22:31:47|25031.52
22:31:48|25031.52
22:31:49|25031.52
22:31:50|25031.52
22:31:51|25031.52
22:31:52|25031.52
22:31:53|25031.52
22:31:54|25031.52
22:31:54|25031.52
22:31:56|25031.52
22:31:56|25031.52
22:31:58|25031.52
22:31:59|25031.52
22:32:00|25032.98
22:32:01|25032.98
22:32:02|25033.12
22:32:03|25033.23
22:32:04|25033.23
22:32:05|25033.23
22:32:06|25033.23
22:32:07|25033.23
22:32:08|25033.23
22:32:09|25033.23
22:32:10|25033.23
22:32:11|25033.23
22:32:11|25033.23
22:32:12|25034.48
22:32:14|25034.48
22:32:15|25034.48
22:32:16|25034.48
22:32:17|25034.48
22:32:18|25034.48
22:32:19|25034.48
22:32:20|25034.48
22:32:21|25034.48
22:32:22|25034.48
22:32:23|25034.48
22:32:24|25034.48
22:32:25|25031.8
22:32:26|25031.8
22:32:27|25031.8
22:32:28|25031.8
22:32:29|25031.03
22:32:30|25031.03
22:32:31|25030.91
22:32:32|25030.91
22:32:33|25030.91
22:32:34|25030.91
22:32:35|25030.91
22:32:36|25030.91
22:32:37|25030.91
22:32:38|25030.91
22:32:39|25030.91
22:32:40|25030.91
22:32:41|25030.91
22:32:42|25030.91
22:32:43|25030.91
22:32:44|25030.91
22:32:45|25030.91
22:32:46|25030.91
22:32:47|25030.91
22:32:48|25030.91
22:32:49|25030.91
22:32:50|25030.91
22:32:51|25030.91
22:32:52|25030.91
22:32:53|25029.92
22:32:54|25029.92
22:32:55|25029.91
22:32:56|25029.91
22:32:57|25029.34
22:32:58|25029.34
22:32:59|25025.6
22:33:00|25025.6
22:33:01|25023.9
22:33:03|25023.9
22:33:03|25023.9
22:33:04|25023.9
22:33:05|25023.9
22:33:06|25023.9
22:33:07|25023.9
22:33:08|25022.
22:33:09|25022.
22:33:10|25022.
22:33:11|25022.
22:33:12|25022.
22:33:13|25022.
22:33:14|25022.
22:33:16|25022.
22:33:17|25022.
22:33:18|25022.
22:33:19|25022.
22:33:20|25022.
22:33:21|25022.
22:33:22|25022.
22:33:23|25022.
22:33:24|25022.
22:33:25|25022.
22:33:26|25022.
22:33:27|25022.
22:33:28|25022.
22:33:29|25022.
22:33:30|25022.
22:33:31|25026.78
22:33:32|25026.78
22:33:33|25026.97
22:33:34|25026.97
22:33:35|25028.
22:33:36|25028.
22:33:37|25028.
22:33:38|25028.
22:33:39|25028.
22:33:40|25028.
22:33:41|25032.
22:33:42|25032.
22:33:43|25032.
22:33:44|25032.
22:33:45|25032.
22:33:46|25032.
22:33:47|25032.
22:33:48|25032.
22:33:49|25032.
22:33:50|25032.
22:33:51|25031.65
22:33:52|25031.65
22:33:53|25031.65
22:33:54|25031.65
22:33:55|25031.65
22:33:56|25031.65
22:33:57|25031.65
22:33:58|25032.
22:33:59|25032.
22:34:00|25032.
22:34:01|25032.
22:34:02|25032.
22:34:03|25032.
22:34:04|25032.
22:34:05|25031.99
22:34:06|25031.99
22:34:07|25031.99
22:34:08|25031.21
22:34:09|25029.56
22:34:10|25029.56
22:34:11|25029.56
22:34:12|25029.56
22:34:13|25029.56
22:34:14|25029.56
22:34:15|25029.56
22:34:16|25029.56
22:34:18|25031.64
22:34:19|25031.64
22:34:20|25031.65
22:34:21|25031.65
22:34:22|25031.65
22:34:23|25031.65
22:34:24|25031.65
22:34:25|25031.65
22:34:26|25031.65
22:34:27|25031.65
22:34:28|25031.65
22:34:29|25038.72
22:34:30|25038.72
22:34:32|25038.72
22:34:32|25038.72
22:34:33|25038.72
22:34:34|25038.72
22:34:35|25038.72
22:34:36|25038.72
22:34:37|25038.72
22:34:38|25038.72
22:34:40|25038.72
22:34:41|25038.72
22:34:41|25038.72
22:34:42|25038.72
22:34:43|25038.72
22:34:45|25034.
22:34:46|25034.
22:34:47|25034.
22:34:48|25034.
22:34:49|25034.
22:34:50|25034.
22:34:51|25034.
22:34:52|25034.
22:34:53|25032.07
22:34:54|25032.07
22:34:55|25032.07
22:34:56|25032.07
22:34:57|25032.07
22:34:58|25032.07
22:34:59|25032.07
22:35:00|25032.07
22:35:01|25032.02
22:35:02|25032.02
22:35:03|25032.02
22:35:04|25032.02
22:35:05|25032.02
22:35:06|25032.02
22:35:07|25032.02
22:35:08|25032.02
22:35:09|25032.02
22:35:10|25032.02
22:35:11|25032.02
22:35:12|25032.02
22:35:13|25032.02
22:35:14|25032.02
22:35:15|25032.02
22:35:16|25032.02
22:35:17|25032.02
22:35:19|25032.02
22:35:19|25032.02
22:35:21|25032.02
22:35:22|25034.64
22:35:23|25034.64
22:35:24|25034.64
22:35:24|25034.64
22:35:25|25034.64
22:35:27|25034.64
22:35:28|25034.64
22:35:29|25034.64
22:35:29|25034.64
22:35:30|25034.66
22:35:31|25034.66
22:35:33|25034.66
22:35:34|25034.66
22:35:35|25034.66
22:35:36|25034.66
22:35:37|25034.66
22:35:38|25031.34
22:35:39|25031.34
22:35:40|25031.34
22:35:41|25031.34
22:35:42|25031.34
22:35:43|25031.34
22:35:44|25031.34
22:35:45|25031.34
22:35:46|25031.34
22:35:47|25031.34
22:35:48|25028.24
22:35:49|25027.
22:35:50|25027.
22:35:51|25027.
22:35:52|25027.
22:35:53|25027.
22:35:54|25027.
22:35:55|25027.
22:35:56|25027.
22:35:57|25027.
22:35:58|25027.
22:35:59|25027.
22:36:00|25027.
22:36:01|25027.
22:36:02|25027.
22:36:03|25027.
22:36:04|25027.
22:36:05|25027.
22:36:06|25027.
22:36:07|25024.03
22:36:08|25024.03
22:36:09|25024.03
22:36:10|25025.51
22:36:12|25025.51
22:36:12|25025.51
22:36:13|25025.51
22:36:14|25025.51
22:36:15|25025.51
22:36:16|25024.93
22:36:17|25024.93
22:36:19|25027.09
22:36:20|25027.09
22:36:21|25027.09
22:36:22|25027.09
22:36:22|25027.09
22:36:24|25027.09
22:36:24|25025.36
22:36:26|25025.36
22:36:27|25025.36
22:36:28|25025.36
22:36:30|25025.36
22:36:30|25025.36
22:36:32|25025.36
22:36:33|25025.36
22:36:34|25025.36
22:36:35|25025.36
22:36:36|25023.43
22:36:37|25023.43
22:36:38|25023.43
22:36:39|25023.43
22:36:40|25023.43
22:36:41|25023.43
22:36:42|25023.43
22:36:43|25020.7
22:36:44|25015.
22:36:45|25015.
22:36:46|25015.
22:36:47|25018.99
22:36:48|25018.99
22:36:49|25018.99
22:36:50|25016.73
22:36:51|25016.73
22:36:52|25016.73
22:36:53|25016.73
22:36:54|25016.73
22:36:55|25016.24
22:36:56|25016.24
22:36:57|25016.24
22:36:58|25016.24
22:36:59|25016.24
22:37:00|25016.24
22:37:01|25016.24
22:37:02|25016.24
22:37:03|25016.24
22:37:04|25016.24
22:37:05|25016.24
22:37:06|25016.24
22:37:07|25016.24
22:37:08|25016.24
22:37:09|25016.24
22:37:10|25016.24
22:37:11|25014.36
22:37:12|25014.36
22:37:13|25014.36
22:37:14|25014.36
22:37:15|25010.33
22:37:16|25010.33
22:37:17|25010.33
22:37:18|25010.
22:37:19|25010.76
22:37:21|25010.76
22:37:21|25010.76
22:37:23|25010.76
22:37:24|25010.76
22:37:25|25010.76
22:37:26|25010.76
22:37:27|25010.76
22:37:28|25010.76
22:37:28|25010.76
22:37:29|25010.76
22:37:31|25010.76
22:37:32|25003.91
22:37:33|25003.91
22:37:34|25003.91
22:37:35|25003.91
22:37:35|25003.91
22:37:36|25003.91
22:37:38|25003.91
22:37:39|25003.91
22:37:40|25003.18
22:37:40|25003.18
22:37:42|25003.18
22:37:43|25003.18
22:37:44|25003.18
22:37:45|25003.18
22:37:46|25003.18
22:37:47|25003.18
22:37:47|25003.18
22:37:49|25004.99
22:37:50|25004.99
22:37:51|25004.99
22:37:51|25004.99
22:37:53|25004.99
22:37:54|25004.99
22:37:55|25004.99
22:37:56|25004.99
22:37:57|25004.99
22:37:58|25004.99
22:37:59|25004.99
22:38:00|25004.99
22:38:00|25004.99
22:38:02|25004.99
22:38:03|25004.99
22:38:04|25004.99
22:38:05|25004.99
22:38:06|25004.99
22:38:07|25004.99
22:38:07|25004.99
22:38:09|25004.99
22:38:09|25004.99
22:38:10|25004.99
22:38:12|25004.99
22:38:13|25004.99
22:38:14|25004.99
22:38:15|25004.99
22:38:16|25004.99
22:38:16|25004.99
22:38:18|25004.99
22:38:19|25004.99
22:38:20|25004.99
22:38:21|25004.99
22:38:23|25004.99
22:38:24|25004.99
22:38:25|25004.99
22:38:26|25004.99
22:38:27|25004.99
22:38:28|25004.86
22:38:28|25004.86
22:38:29|25003.65
22:38:31|25003.65
22:38:32|25003.65
22:38:33|25003.65
22:38:34|25003.65
22:38:35|25003.64
22:38:35|25003.64
22:38:37|25003.64
22:38:37|25003.64
22:38:39|25003.64
22:38:39|25003.65
22:38:40|25003.65
22:38:42|25003.65
22:38:43|25003.65
22:38:43|25003.65
22:38:45|25003.65
22:38:45|25003.65
22:38:47|25003.65
22:38:47|25003.65
22:38:48|25003.65
22:38:49|25003.65
22:38:50|25003.65
22:38:51|25003.65
22:38:52|25003.65
22:38:53|25003.65
22:38:54|25003.65
22:38:55|25003.65
22:38:56|25003.64
22:38:58|25003.64
22:38:59|25003.64
22:38:59|25003.64
22:39:01|25003.64
22:39:01|25003.64
22:39:03|25003.64
22:39:04|25003.64
22:39:04|25003.64
22:39:06|25003.64
22:39:07|25003.64
22:39:07|25003.64
22:39:08|25003.64
22:39:09|25003.64
22:39:10|25001.
22:39:11|25001.
22:39:12|25001.
22:39:13|25001.
22:39:14|25001.
22:39:15|25001.
22:39:16|25001.
22:39:17|25001.
22:39:18|25001.
22:39:19|25001.
22:39:20|25001.
22:39:21|25001.
22:39:23|25001.01
22:39:24|25001.01
22:39:25|25001.01
22:39:26|25001.01
22:39:27|25001.01
22:39:28|25001.01
22:39:30|25001.01
22:39:30|25001.01
22:39:31|25001.01
22:39:32|25001.01
22:39:33|25001.01
22:39:34|25001.01
22:39:35|25001.01
22:39:36|25001.01
22:39:37|25001.01
22:39:38|25001.
22:39:39|25001.
22:39:41|25001.
22:39:41|25001.
22:39:42|25001.
22:39:43|25001.
22:39:44|25001.
22:39:45|25001.
22:39:46|25001.
22:39:47|25001.
22:39:49|25001.
22:39:50|25001.
22:39:51|25001.
22:39:52|25001.
22:39:53|25001.
22:39:54|25001.
22:39:55|25001.
22:39:56|25000.
22:39:57|25000.
22:39:58|25000.
22:39:58|25000.
22:40:00|25000.
22:40:00|25000.
22:40:02|24985.98
22:40:03|24985.98
22:40:03|24985.98
22:40:05|24985.98
22:40:06|24985.98
22:40:07|24985.98
22:40:08|24989.48
22:40:09|24989.48
22:40:10|24992.85
22:40:11|24992.85
22:40:12|24992.85
22:40:13|24992.85
22:40:14|24992.85
22:40:15|24990.26
22:40:16|24990.26
22:40:17|24990.26
22:40:18|24990.26
22:40:19|24986.84
22:40:20|24986.84
22:40:21|24986.84
22:40:22|24986.84
22:40:23|24986.84
22:40:25|24986.84
22:40:26|24986.84
22:40:27|24986.84
22:40:27|24986.93
22:40:29|24987.89
22:40:30|24987.89
22:40:30|24987.89
22:40:32|24987.89
22:40:33|24987.89
22:40:34|24987.89
22:40:35|24987.89
22:40:37|24987.89
22:40:37|24987.89
22:40:38|24987.89
22:40:40|24987.89
22:40:41|24987.89
22:40:42|24987.89
22:40:43|24987.89
22:40:43|24987.89
22:40:44|24987.89
22:40:46|24987.89
22:40:46|24987.89
22:40:47|24987.89
22:40:49|24987.89
22:40:50|24987.89
22:40:50|24987.89
22:40:51|24987.89
22:40:53|24987.89
22:40:53|24987.89
22:40:54|24987.89
22:40:56|24987.89
22:40:56|24985.
22:40:57|24985.
22:40:58|24985.
22:41:00|24985.
22:41:00|24985.
22:41:01|24985.
22:41:02|24985.
22:41:03|24985.01
22:41:04|24985.
22:41:05|24985.
22:41:06|24985.
22:41:07|24985.
22:41:08|24985.
22:41:09|24985.
22:41:10|24985.
22:41:11|24985.
22:41:12|24985.
22:41:14|24985.
22:41:14|24985.
22:41:15|24985.
22:41:17|24985.
22:41:18|24985.
22:41:18|24985.
22:41:20|24985.
22:41:21|24985.
22:41:21|24984.
22:41:22|24984.
22:41:24|24984.
22:41:25|24984.
22:41:27|24984.
22:41:27|24982.19
22:41:28|24982.19
22:41:29|24982.19
22:41:30|24982.19
22:41:31|24982.19
22:41:32|24982.19
22:41:33|24982.19
22:41:34|24982.19
22:41:35|24982.19
22:41:36|24982.19
22:41:37|24982.19
22:41:38|24982.19
22:41:39|24982.19
22:41:40|24982.19
22:41:41|24982.2
22:41:42|24982.2
22:41:43|24982.2
22:41:44|24982.2
22:41:45|24982.2
22:41:46|24982.51
22:41:47|24982.51
22:41:48|24982.51
22:41:49|24982.51
22:41:50|24982.51
22:41:51|24985.
22:41:52|24985.
22:41:53|24985.
22:41:54|24985.
22:41:55|24985.
22:41:56|24985.
22:41:57|24991.69
22:41:59|24993.58
22:41:59|24993.58
22:42:00|24993.58
22:42:02|24993.58
22:42:03|24993.58
22:42:04|24993.58
22:42:04|24993.58
22:42:05|24993.58
22:42:06|24993.58
22:42:07|24993.58
22:42:08|24993.57
22:42:10|24993.57
22:42:10|24993.57
22:42:12|24993.57
22:42:12|24993.57
22:42:14|24993.57
22:42:14|24993.58
22:42:15|24993.58
22:42:16|24993.58
22:42:18|24993.58
22:42:18|24993.58
22:42:20|24993.57
22:42:20|24993.57
22:42:21|24993.57
22:42:23|24993.57
22:42:23|24993.57
22:42:25|24993.57
22:42:26|24993.57
22:42:27|24993.57
22:42:28|24993.57
22:42:29|24993.57
22:42:30|24993.57
22:42:31|24993.57
22:42:32|24993.57
22:42:34|24988.93
22:42:35|24988.93
22:42:36|24988.93
22:42:37|24988.93
22:42:38|24988.93
22:42:39|24988.93
22:42:40|24988.93
22:42:41|24988.93
22:42:42|24988.93
22:42:43|24988.93
22:42:44|24988.93
22:42:45|24988.93
22:42:46|24989.62
22:42:47|24989.62
22:42:48|24989.62
22:42:49|24989.62
22:42:50|24989.62
22:42:51|24989.62
22:42:52|24989.62
22:42:53|24989.62
22:42:54|24989.62
22:42:55|24989.62
22:42:56|24989.62
22:42:57|24989.62
22:42:58|24989.62
22:42:59|24989.62
22:43:00|24989.62
22:43:01|24989.62
22:43:02|24989.62
22:43:03|24989.62
22:43:04|24989.62
22:43:05|24985.67
22:43:06|24985.67
22:43:07|24985.67
22:43:08|24985.67
22:43:09|24985.67
22:43:10|24988.4
22:43:11|24988.4
22:43:12|24988.4
22:43:13|24988.4
22:43:14|24992.37
22:43:15|24992.37
22:43:16|24992.37
22:43:17|24992.38
22:43:18|24992.38
22:43:19|24993.01
22:43:20|24993.01
22:43:21|24993.01
22:43:22|24993.01
22:43:23|24993.01
22:43:24|24993.01
22:43:25|24993.01
22:43:27|24997.
22:43:28|24997.
22:43:29|24997.
22:43:30|24997.
22:43:31|24997.
22:43:32|24997.
22:43:34|24997.
22:43:34|24997.
22:43:35|24997.
22:43:36|24997.
22:43:37|24997.
22:43:38|24997.
22:43:39|24997.
22:43:40|24999.97
22:43:41|24999.97
22:43:42|24999.97
22:43:43|24999.97
22:43:44|24999.97
22:43:45|24999.97
22:43:46|24999.97
22:43:47|24999.97
22:43:48|24999.97
22:43:49|24999.97
22:43:50|24999.97
22:43:51|24999.97
22:43:52|24999.97
22:43:53|24999.97
22:43:54|24999.97
22:43:55|24999.97
22:43:56|24999.97
22:43:57|24999.97
22:43:58|24999.97
22:43:59|24999.97
22:44:00|24999.97
22:44:01|24999.97
22:44:02|24999.97
22:44:03|24999.97
22:44:04|24999.97
22:44:05|24999.97
22:44:06|24999.97
22:44:07|24999.97
22:44:08|24999.97
22:44:09|24999.97
22:44:10|24999.61
22:44:11|24999.6
22:44:12|24999.6
22:44:13|24999.61
22:44:14|24999.61
22:44:15|24999.61
22:44:16|24999.61
22:44:17|24999.61
22:44:18|24999.61
22:44:19|24999.61
22:44:20|24999.61
22:44:21|24999.61
22:44:22|24999.61
22:44:23|24999.61
22:44:24|24999.61
22:44:25|24998.66
22:44:27|24998.66
22:44:28|24998.66
22:44:30|24998.01
22:44:30|24998.01
22:44:32|24998.01
22:44:33|24998.
22:44:34|24997.96
22:44:35|24997.96
22:44:35|24997.96
22:44:37|24997.96
22:44:38|24997.96
22:44:39|24997.96
22:44:40|24997.96
22:44:41|24997.96
22:44:42|24997.96
22:44:43|24997.96
22:44:44|24997.96
22:44:45|24997.96
22:44:46|24997.96
22:44:47|24997.96
22:44:48|24997.96
22:44:49|24997.96
22:44:50|24997.96
22:44:51|24997.96
22:44:52|24997.96
22:44:53|24997.96
22:44:54|24997.96
22:44:55|24997.96
22:44:56|24997.96
22:44:57|24997.96
22:44:58|24997.96
22:44:59|24997.96
22:45:00|24997.96
22:45:01|24997.96
22:45:02|24997.96
22:45:03|24997.01
22:45:04|24997.01
22:45:05|24997.01
22:45:06|24997.01
22:45:07|24997.01
22:45:08|24997.01
22:45:09|24997.01
22:45:10|25005.4
22:45:11|25005.4
22:45:12|25007.27
22:45:13|25007.27
22:45:14|25007.27
22:45:15|25007.27
22:45:16|25007.27
22:45:17|25007.27
22:45:18|25007.27
22:45:19|25007.27
22:45:20|25007.27
22:45:21|25007.27
22:45:23|25007.27
22:45:23|25007.27
22:45:24|25004.28
22:45:25|25004.28
22:45:26|25004.28
22:45:28|25004.28
22:45:29|25004.28
22:45:30|25004.28
22:45:31|25004.28
22:45:33|25004.28
22:45:34|25004.28
22:45:34|25004.28
22:45:36|25004.28
22:45:36|25004.28
22:45:38|25004.28
22:45:39|25004.28
22:45:40|25005.86
22:45:41|25005.86
22:45:42|25005.86
22:45:43|25005.86
22:45:44|25005.86
22:45:45|25005.86
22:45:46|25005.86
22:45:47|25005.86
22:45:48|25005.86
22:45:49|25005.86
22:45:50|25005.86
22:45:51|25005.86
22:45:53|25005.86
22:45:53|25005.86
22:45:54|25005.86
22:45:55|25006.31
22:45:57|25006.31
22:45:57|25006.31
22:45:59|25006.31
22:45:59|25006.31
22:46:00|25006.31
22:46:01|25006.31
22:46:03|25003.
22:46:03|25003.
22:46:05|25003.
22:46:05|25003.
22:46:07|25003.
22:46:07|25003.
22:46:08|25003.
22:46:10|25003.
22:46:10|25003.
22:46:11|25003.
22:46:12|25003.
22:46:14|25003.
22:46:15|25003.
22:46:15|25003.
22:46:16|25003.
22:46:17|25003.
22:46:18|25003.
22:46:19|25003.
22:46:20|25003.
22:46:21|25003.
22:46:23|24996.09
22:46:24|24996.09
22:46:24|24996.09
22:46:25|24996.09
22:46:26|24996.09
22:46:28|24996.09
22:46:29|24996.09
22:46:30|24996.09
22:46:31|24996.96
22:46:33|24996.96
22:46:33|24998.16
22:46:35|24998.16
22:46:36|24998.16
22:46:37|24998.16
22:46:38|24998.16
22:46:40|24998.16
22:46:40|24998.16
22:46:41|24998.16
22:46:42|24998.16
22:46:43|24998.16
22:46:44|24998.16
22:46:45|24998.16
22:46:46|24998.17
22:46:47|24998.16
22:46:48|24998.16
22:46:49|24998.16
22:46:50|24998.16
22:46:51|24998.16
22:46:52|24998.16
22:46:53|24998.16
22:46:54|24996.96
22:46:55|24992.39
22:46:57|24992.39
22:46:57|24992.39
22:46:58|24992.39
22:46:59|24992.39
22:47:01|24992.39
22:47:02|24992.39
22:47:03|24992.39
22:47:03|24992.39
22:47:04|24992.39
22:47:06|24992.39
22:47:07|24992.39
22:47:07|24992.39
22:47:09|24992.39
22:47:10|24992.39
22:47:11|24992.39
22:47:11|24992.39
22:47:12|24992.39
22:47:13|24992.39
22:47:15|24992.39
22:47:15|24992.39
22:47:16|24992.39
22:47:18|24992.39
22:47:19|24992.39
22:47:19|24992.39
22:47:20|24995.38
22:47:21|24995.38
22:47:23|24995.34
22:47:23|24995.34
22:47:24|24995.34
22:47:25|24995.34
22:47:27|24995.34
22:47:28|24995.34
22:47:28|24995.34
22:47:30|24995.34
22:47:31|24995.34
22:47:32|24995.34
22:47:33|24995.34
22:47:34|24994.01
22:47:35|24994.01
22:47:36|24994.01
22:47:37|24994.01
22:47:39|24994.01
22:47:39|24994.01
22:47:40|24994.01
22:47:42|24994.01
22:47:42|24994.01
22:47:44|24994.01
22:47:44|24994.01
22:47:46|24994.01
22:47:47|24994.01
22:47:48|24994.01
22:47:48|24994.01
22:47:49|24994.01
22:47:51|24994.01
22:47:52|24994.01
22:47:52|24994.01
22:47:54|24994.01
22:47:54|24994.01
22:47:56|24994.01
22:47:56|24994.01
22:47:57|24994.01
22:47:58|24994.01
22:47:59|24994.01
22:48:00|24994.
22:48:02|24994.
22:48:02|24994.
22:48:03|24994.
22:48:05|24994.
22:48:05|24994.
22:48:07|24994.
22:48:07|24994.
22:48:08|24994.
22:48:09|24994.
22:48:10|24994.
22:48:11|24994.
22:48:13|24994.
22:48:14|24994.
22:48:15|24997.
22:48:15|24997.
22:48:16|24997.
22:48:18|24997.
22:48:18|24997.14
22:48:19|24997.14
22:48:20|24997.14
22:48:21|24997.14
22:48:23|24998.
22:48:23|24998.
22:48:25|24998.
22:48:25|24998.
22:48:26|24998.
22:48:28|24998.
22:48:28|24998.
22:48:29|24998.
22:48:31|24998.
22:48:32|24998.
22:48:32|24998.
22:48:34|24998.
22:48:35|24998.
22:48:36|24998.
22:48:37|24998.
22:48:38|24998.
22:48:39|24998.
22:48:40|24998.
22:48:41|24998.
22:48:42|24998.
22:48:43|24998.
22:48:44|24998.
22:48:45|24998.
22:48:46|24998.
22:48:47|24998.
22:48:48|24998.
22:48:49|24998.
22:48:50|25007.
22:48:50|25004.22
22:48:52|25004.24
22:48:53|25004.39
22:48:54|25004.39
22:48:54|25004.39
22:48:55|25004.39
22:48:57|25004.39
22:48:58|25004.39
22:48:59|25004.39
22:48:59|25004.39
22:49:00|25004.39
22:49:02|25004.39
22:49:03|25004.39
22:49:04|25004.39
22:49:05|25004.39
22:49:06|25004.39
22:49:07|25012.79
22:49:08|25012.79
22:49:09|25017.2
22:49:10|25017.2
22:49:11|25017.2
22:49:12|25017.2
22:49:13|25017.2
22:49:14|25017.2
22:49:15|25017.49
22:49:16|25020.64
22:49:17|25027.5
22:49:18|25027.5
22:49:19|25027.5
22:49:20|25027.5
22:49:21|25027.5
22:49:22|25027.5
22:49:23|25027.5
22:49:24|25027.5
22:49:25|25027.5
22:49:26|25027.5
22:49:27|25027.5
22:49:28|25027.5
22:49:29|25027.5
22:49:30|25027.5
22:49:31|25027.5
22:49:32|25027.5
22:49:33|25034.1
22:49:34|25034.1
22:49:36|25031.41
22:49:36|25034.88
22:49:37|25034.88
22:49:38|25034.88
22:49:40|25034.88
22:49:40|25034.88
22:49:42|25031.48
22:49:42|25031.64
22:49:43|25031.64
22:49:45|25031.64
22:49:46|25031.64
22:49:47|25031.64
22:49:48|25031.64
22:49:49|25026.97
22:49:50|25026.97
22:49:50|25026.97
22:49:52|25026.97
22:49:53|25026.97
22:49:54|25024.13
22:49:55|25024.13
22:49:56|25024.13
22:49:57|25024.13
22:49:57|25024.56
22:49:59|25024.56
22:50:00|25024.56
22:50:01|25024.56
22:50:02|25024.56
22:50:03|25024.56
22:50:04|25024.56
22:50:05|25024.56
22:50:06|25024.56
22:50:07|25024.56
22:50:08|25024.56
22:50:09|25024.56
22:50:10|25024.56
22:50:11|25024.56
22:50:12|25024.56
22:50:13|25024.56
22:50:14|25024.56
22:50:15|25024.56
22:50:16|25024.56
22:50:17|25024.56
22:50:18|25024.56
22:50:19|25024.56
22:50:20|25024.56
22:50:21|25024.56
22:50:22|25024.56
22:50:23|25024.56
22:50:24|25024.56
22:50:25|25024.56
22:50:26|25024.56
22:50:27|25024.56
22:50:28|25024.56
22:50:29|25024.56
22:50:30|25024.56
22:50:31|25024.56
22:50:32|25024.56
22:50:33|25024.56
22:50:35|25033.5
22:50:36|25033.5
22:50:37|25033.5
22:50:38|25034.41
22:50:39|25034.41
22:50:40|25027.01
22:50:41|25027.01
22:50:42|25027.01
22:50:43|25027.01
22:50:44|25027.01
22:50:45|25027.01
22:50:46|25027.01
22:50:47|25027.01
22:50:48|25027.01
22:50:49|25027.01
22:50:50|25027.01
22:50:51|25027.01
22:50:52|25027.01
22:50:53|25027.01
22:50:54|25027.01
22:50:55|25027.01
22:50:56|25027.01
22:50:57|25027.01
22:50:58|25027.01
22:50:59|25027.01
22:51:00|25031.1
22:51:01|25031.1
22:51:02|25031.1
22:51:03|25031.1
22:51:04|25031.1
22:51:05|25034.31
22:51:06|25034.31
22:51:08|25037.43
22:51:09|25037.43
22:51:09|25037.43
22:51:10|25037.43
22:51:11|25037.43
22:51:12|25037.43
22:51:14|25037.43
22:51:14|25033.06
22:51:15|25033.06
22:51:16|25033.06
22:51:17|25033.06
22:51:18|25033.06
22:51:19|25033.06
22:51:20|25033.06
22:51:21|25033.06
22:51:22|25033.06
22:51:23|25033.06
22:51:24|25033.06
22:51:25|25033.06
22:51:26|25033.06
22:51:27|25033.06
22:51:28|25033.06
22:51:29|25033.06
22:51:30|25030.12
22:51:32|25030.12
22:51:32|25030.12
22:51:34|25030.12
22:51:35|25030.12
22:51:36|25030.12
22:51:37|25030.12
22:51:38|25030.12
22:51:39|25030.12
22:51:41|25030.12
22:51:41|25030.12
22:51:42|25030.12
22:51:43|25030.12
22:51:44|25030.12
22:51:45|25030.01
22:51:46|25030.
22:51:47|25030.
22:51:48|25030.
22:51:49|25030.
22:51:50|25030.
22:51:51|25030.
22:51:52|25030.
22:51:53|25030.
22:51:54|25030.
22:51:55|25030.
22:51:56|25030.
22:51:57|25030.
22:51:58|25030.
22:51:59|25030.
22:52:00|25030.
22:52:01|25030.
22:52:02|25030.
22:52:03|25030.
22:52:04|25030.
22:52:05|25030.
22:52:06|25030.
22:52:07|25030.
22:52:08|25030.
22:52:09|25030.
22:52:10|25030.
22:52:11|25030.
22:52:12|25030.
22:52:13|25030.
22:52:14|25030.
22:52:15|25030.
22:52:16|25030.
22:52:17|25030.
22:52:18|25030.
22:52:19|25030.
22:52:20|25030.
22:52:21|25030.
22:52:22|25030.
22:52:23|25030.
22:52:24|25030.
22:52:25|25030.
22:52:26|25030.
22:52:27|25030.
22:52:28|25030.
22:52:29|25030.
22:52:30|25030.
22:52:31|25028.88
22:52:32|25028.88
22:52:33|25028.88
22:52:35|25028.88
22:52:36|25028.88
22:52:37|25028.88
22:52:38|25028.02
22:52:39|25028.67
22:52:40|25028.58
22:52:40|25028.58
22:52:42|25028.58
22:52:43|25028.
22:52:44|25028.
22:52:45|25028.
22:52:46|25028.23
22:52:47|25028.23
22:52:48|25028.23
22:52:49|25028.26
22:52:50|25028.26
22:52:51|25028.26
22:52:52|25028.26
22:52:53|25028.26
22:52:54|25028.26
22:52:55|25028.26
22:52:56|25028.26
22:52:57|25028.26
22:52:58|25028.26
22:52:59|25028.26
22:53:00|25028.26
22:53:01|25028.26
22:53:02|25029.27
22:53:03|25029.27
22:53:04|25029.27
22:53:05|25029.27
22:53:06|25029.27
22:53:07|25029.27
22:53:08|25029.27
22:53:09|25029.27
22:53:10|25029.27
22:53:11|25029.27
22:53:12|25029.27
22:53:13|25029.27
22:53:14|25029.27
22:53:15|25029.27
22:53:16|25029.27
22:53:17|25029.27
22:53:18|25029.27
22:53:19|25029.27
22:53:20|25029.27
22:53:21|25029.27
22:53:22|25029.27
22:53:23|25029.27
22:53:24|25029.27
22:53:25|25029.27
22:53:26|25029.27
22:53:27|25029.27
22:53:28|25029.27
22:53:29|25030.
22:53:30|25030.
22:53:31|25030.
22:53:32|25030.
22:53:33|25030.
22:53:34|25030.
22:53:35|25030.
22:53:37|25030.
22:53:37|25030.
22:53:38|25030.
22:53:39|25030.
22:53:40|25030.
22:53:41|25030.
22:53:42|25030.
22:53:43|25030.
22:53:44|25030.
22:53:45|25030.
22:53:46|25030.
22:53:47|25030.
22:53:48|25030.
22:53:49|25031.54
22:53:50|25031.54
22:53:51|25031.54
22:53:52|25031.54
22:53:53|25031.54
22:53:54|25031.54
22:53:55|25031.54
22:53:56|25031.54
22:53:57|25031.54
22:53:58|25031.54
22:53:59|25031.54
22:54:00|25031.54
22:54:01|25031.54
22:54:02|25031.54
22:54:03|25031.54
22:54:04|25031.54
22:54:05|25031.54
22:54:06|25031.54
22:54:07|25031.54
22:54:08|25031.54
22:54:09|25031.54
22:54:10|25031.54
22:54:11|25031.54
22:54:12|25031.54
22:54:13|25031.54
22:54:14|25031.54
22:54:15|25031.54
22:54:16|25031.54
22:54:17|25031.54
22:54:18|25031.54
22:54:19|25031.54
22:54:20|25031.54
22:54:21|25031.54
22:54:22|25031.54
22:54:23|25031.54
22:54:25|25031.54
22:54:26|25031.54
22:54:26|25031.54
22:54:27|25031.54
22:54:29|25031.58
22:54:29|25035.
22:54:30|25035.
22:54:31|25035.
22:54:33|25035.
22:54:34|25032.44
22:54:35|25032.44
22:54:36|25032.44
22:54:37|25032.83
22:54:39|25032.83
22:54:39|25032.83
22:54:41|25032.83
22:54:42|25032.83
22:54:43|25032.83
22:54:45|25032.83
22:54:46|25032.83
22:54:46|25032.83
22:54:48|25032.83
22:54:48|25032.83
22:54:50|25032.83
22:54:50|25032.83
22:54:52|25032.83
22:54:53|25032.83
22:54:54|25032.83
22:54:55|25032.83
22:54:56|25032.83
22:54:57|25032.83
22:54:58|25032.83
22:54:59|25032.83
22:55:00|25032.83
22:55:00|25032.83
22:55:01|25032.83
22:55:03|25032.83
22:55:04|25032.83
22:55:05|25032.83
22:55:06|25032.83
22:55:07|25032.83
22:55:08|25032.83
22:55:09|25032.83
22:55:10|25032.83
22:55:11|25032.83
22:55:12|25032.83
22:55:13|25032.83
22:55:14|25035.82
22:55:15|25044.28
22:55:16|25044.28
22:55:17|25044.28
22:55:18|25044.28
22:55:19|25044.28
22:55:20|25044.28
22:55:21|25044.28
22:55:22|25044.28
22:55:23|25044.28
22:55:23|25040.35
22:55:25|25040.35
22:55:25|25040.16
22:55:27|25040.16
22:55:28|25040.16
22:55:29|25040.16
22:55:29|25040.16
22:55:31|25040.16
22:55:32|25040.16
22:55:33|25040.16
22:55:34|25040.16
22:55:34|25040.16
22:55:36|25040.16
22:55:37|25040.16
22:55:38|25040.16
22:55:39|25040.16
22:55:40|25040.16
22:55:41|25040.35
22:55:42|25040.35
22:55:43|25040.35
22:55:44|25040.36
22:55:45|25040.36
22:55:46|25040.
22:55:47|25040.
22:55:49|25040.
22:55:49|25040.
22:55:51|25040.
22:55:51|25040.
22:55:53|25040.
22:55:53|25040.
22:55:55|25040.
22:55:56|25040.
22:55:56|25040.
22:55:58|25040.
22:55:59|25040.
22:55:59|25040.
22:56:01|25040.
22:56:02|25040.
22:56:03|25040.
22:56:04|25037.79
22:56:05|25037.79
22:56:06|25037.79
22:56:07|25037.79
22:56:08|25037.79
22:56:09|25037.79
22:56:10|25037.82
22:56:11|25037.82
22:56:12|25037.82
22:56:13|25037.82
22:56:14|25037.82
22:56:15|25038.86
22:56:16|25038.86
22:56:17|25038.86
22:56:17|25038.86
22:56:19|25038.86
22:56:19|25038.86
22:56:21|25038.86
22:56:22|25038.86
22:56:23|25038.86
22:56:24|25038.86
22:56:25|25038.86
22:56:25|25042.39
22:56:27|25042.39
22:56:28|25042.39
22:56:29|25042.39
22:56:30|25042.39
22:56:30|25042.68
22:56:32|25042.68
22:56:33|25042.68
22:56:34|25042.68
22:56:35|25042.68
22:56:36|25042.68
22:56:37|25037.01
22:56:37|25037.
22:56:39|25037.
22:56:41|25035.
22:56:41|25035.
22:56:42|25035.
22:56:43|25035.
22:56:44|25035.
22:56:45|25035.
22:56:46|25035.
22:56:47|25035.
22:56:48|25035.
22:56:49|25035.
22:56:50|25035.
22:56:51|25034.35
22:56:52|25034.35
22:56:53|25034.35
22:56:54|25031.83
22:56:55|25031.83
22:56:56|25027.91
22:56:57|25021.67
22:56:58|25021.67
22:56:59|25021.67
22:57:00|25021.67
22:57:02|25021.67
22:57:03|25021.67
22:57:03|25021.67
22:57:05|25021.67
22:57:05|25021.67
22:57:06|25021.67
22:57:08|25021.67
22:57:09|25021.67
22:57:10|25021.67
22:57:11|25021.67
22:57:11|25021.67
22:57:13|25021.67
22:57:14|25021.67
22:57:14|25021.67
22:57:16|25021.67
22:57:17|25021.67
22:57:17|25021.67
22:57:18|25021.67
22:57:19|25021.67
22:57:21|25021.67
22:57:22|25021.67
22:57:23|25021.67
22:57:23|25021.67
22:57:24|25021.67
22:57:26|25021.67
22:57:27|25021.67
22:57:28|25021.67
22:57:28|25021.67
22:57:30|25021.67
22:57:31|25021.67
22:57:32|25021.67
22:57:32|25021.67
22:57:33|25021.67
22:57:34|25021.67
22:57:35|25021.67
22:57:36|25021.67
22:57:37|25021.67
22:57:38|25021.67
22:57:40|25027.
22:57:41|25027.
22:57:42|25027.
22:57:43|25027.
22:57:44|25027.
22:57:46|25027.
22:57:46|25027.
22:57:47|25027.
22:57:48|25027.
22:57:49|25027.
22:57:50|25027.
22:57:51|25027.
22:57:52|25027.
22:57:53|25027.
22:57:54|25027.
22:57:55|25027.
22:57:56|25027.
22:57:57|25027.
22:57:58|25027.
22:57:59|25027.
22:58:00|25027.
22:58:01|25027.
22:58:02|25027.
22:58:03|25027.
22:58:04|25027.
22:58:05|25027.
22:58:06|25026.37
22:58:07|25026.37
22:58:08|25026.37
22:58:09|25026.37
22:58:10|25026.37
22:58:11|25026.37
22:58:12|25026.37
22:58:13|25026.37
22:58:14|25026.37
22:58:15|25026.37
22:58:16|25026.37
22:58:17|25026.37
22:58:18|25026.37
22:58:19|25026.37
22:58:20|25026.37
22:58:21|25026.37
22:58:22|25026.37
22:58:23|25026.37
22:58:24|25026.37
22:58:25|25026.37
22:58:26|25026.37
22:58:27|25024.28
22:58:28|25026.74
22:58:29|25026.74
22:58:30|25026.74
22:58:31|25026.74
22:58:32|25026.74
22:58:33|25026.77
22:58:34|25026.77
22:58:36|25026.77
22:58:37|25026.77
22:58:38|25025.47
22:58:39|25025.47
22:58:40|25025.47
22:58:41|25025.47
22:58:43|25025.47
22:58:44|25025.47
22:58:45|25025.47
22:58:45|25025.47
22:58:47|25025.47
22:58:48|25025.47
22:58:49|25025.47
22:58:50|25025.47
22:58:51|25025.47
22:58:52|25025.47
22:58:53|25026.75
22:58:54|25026.75
22:58:55|25026.75
22:58:56|25026.75
22:58:58|25027.43
22:58:58|25027.43
22:58:59|25026.77
22:59:00|25026.77
22:59:01|25026.77
22:59:02|25026.77
22:59:03|25026.77
22:59:04|25026.77
22:59:05|25026.77
22:59:07|25026.77
22:59:08|25026.77
22:59:08|25026.77
22:59:10|25026.77
22:59:11|25026.77
22:59:12|25026.77
22:59:13|25026.77
22:59:14|25026.77
22:59:15|25026.77
22:59:16|25026.77
22:59:16|25026.77
22:59:18|25026.77
22:59:18|25026.77
22:59:20|25026.77
22:59:21|25026.77
22:59:21|25026.77
22:59:22|25026.77
22:59:24|25026.77
22:59:25|25026.77
22:59:26|25026.77
22:59:27|25026.77
22:59:27|25026.77
22:59:28|25026.77
22:59:29|25026.77
22:59:31|25026.77
22:59:32|25026.77
22:59:33|25026.77
22:59:33|25026.77
22:59:34|25026.77
22:59:36|25026.77
22:59:36|25026.77
22:59:37|25026.77
22:59:38|25026.77
22:59:39|25026.77
22:59:40|25027.34
22:59:42|25027.34
22:59:43|25027.33
22:59:45|25027.33
22:59:46|25027.33
22:59:47|25027.33
22:59:48|25027.33
22:59:49|25027.33
22:59:50|25027.33
22:59:51|25027.33
22:59:52|25027.33
22:59:53|25027.34
22:59:54|25027.34
22:59:55|25027.34
22:59:56|25027.34
22:59:57|25027.34
22:59:58|25027.34
22:59:59|25027.34
23:00:00|25027.34
23:00:01|25027.34
23:00:02|25027.34
23:00:03|25027.34
23:00:03|25027.34
23:00:05|25026.75
23:00:06|25026.75
23:00:07|25026.75
23:00:08|25026.75
23:00:09|25026.75
23:00:10|25026.75
23:00:11|25026.75
23:00:12|25026.75
23:00:12|25026.95
23:00:14|25026.95
23:00:15|25026.96
23:00:16|25026.96
23:00:17|25026.96
23:00:18|25026.96
23:00:19|25026.96
23:00:20|25026.96
23:00:21|25026.96
23:00:22|25026.96
23:00:22|25026.96
23:00:23|25026.96
23:00:24|25026.96
23:00:26|25026.96
23:00:26|25026.96
23:00:28|25026.96
23:00:29|25026.96
23:00:29|25026.96
23:00:31|25026.96
23:00:32|25026.76
23:00:32|25026.76
23:00:34|25026.77
23:00:35|25026.77
23:00:36|25026.47
23:00:37|25026.47
23:00:38|25026.47
23:00:39|25021.
23:00:40|25021.
23:00:41|25021.
23:00:42|25020.
23:00:43|25020.
23:00:44|25020.
23:00:46|25020.
23:00:46|25020.
23:00:48|25020.
23:00:49|25020.
23:00:50|25020.
23:00:51|25020.
23:00:51|25020.
23:00:53|25020.
23:00:54|25020.
23:00:54|25020.
23:00:56|25020.
23:00:56|25020.
23:00:58|25020.
23:00:59|25020.
23:00:59|25020.
23:01:01|25020.
23:01:01|25020.
23:01:02|25020.
23:01:03|25017.14
23:01:04|25017.14
23:01:06|25015.38
23:01:06|25015.38
23:01:08|25015.38
23:01:08|25015.4
23:01:09|25015.4
23:01:10|25015.4
23:01:12|25015.4
23:01:12|25015.4
23:01:13|25015.4
23:01:15|25015.4
23:01:15|25015.4
23:01:17|25015.4
23:01:18|25015.4
23:01:18|25015.4
23:01:20|25015.4
23:01:21|25015.4
23:01:21|25015.4
23:01:22|25015.4
23:01:24|25015.4
23:01:24|25015.4
23:01:25|25015.4
23:01:27|25015.4
23:01:27|25015.4
23:01:29|25015.4
23:01:30|25012.71
23:01:31|25012.71
23:01:32|25012.71
23:01:32|25012.71
23:01:33|25012.71
23:01:34|25012.71
23:01:36|25012.68
23:01:37|25012.68
23:01:38|25012.68
23:01:38|25012.68
23:01:40|25012.68
23:01:41|25012.68
23:01:41|25010.86
23:01:43|25010.78
23:01:44|25009.3
23:01:46|25009.3
23:01:47|25009.3
23:01:48|25009.3
23:01:49|25009.3
23:01:50|25009.3
23:01:51|25009.3
23:01:51|25009.3
23:01:53|25009.3
23:01:54|25009.3
23:01:55|25009.3
23:01:56|25009.3
23:01:57|25009.3
23:01:58|25009.3
23:01:59|25009.3
23:02:00|25009.3
23:02:01|25009.3
23:02:02|25009.3
23:02:03|25009.3
23:02:04|25009.3
23:02:05|25009.3
23:02:06|25009.3
23:02:07|25009.3
23:02:08|25009.3
23:02:09|25009.3
23:02:10|25010.77
23:02:11|25010.77
23:02:12|25010.77
23:02:14|25010.77
23:02:14|25010.77
23:02:15|25010.77
23:02:16|25010.77
23:02:17|25010.77
23:02:18|25010.77
23:02:19|25009.91
23:02:20|25009.91
23:02:21|25009.91
23:02:22|25009.91
23:02:23|25009.91
23:02:24|25009.03
23:02:25|25009.03
23:02:26|25009.03
23:02:27|25009.03
23:02:28|25006.98
23:02:30|25006.98
23:02:30|25006.98
23:02:31|25006.98
23:02:32|25006.98
23:02:33|25006.98
23:02:34|25006.98
23:02:35|25006.98
23:02:36|25006.98
23:02:37|25006.98
23:02:38|25006.98
23:02:39|25006.98
23:02:40|25006.98
23:02:41|25006.98
23:02:42|25006.98
23:02:43|25006.98
23:02:45|25006.98
23:02:46|25006.98
23:02:47|25006.98
23:02:49|25006.98
23:02:50|25006.98
23:02:51|25006.98
23:02:52|25006.98
23:02:53|25006.98
23:02:54|25006.98
23:02:55|25013.16
23:02:56|25013.16
23:02:57|25013.16
23:02:58|25013.16
23:02:58|25013.16
23:03:00|25013.16
23:03:01|25013.16
23:03:02|25013.16
23:03:02|25013.16
23:03:04|25013.16
23:03:05|25013.16
23:03:06|25016.43
23:03:07|25016.43
23:03:08|25016.43
23:03:08|25016.43
23:03:10|25016.43
23:03:11|25016.43
23:03:12|25016.43
23:03:13|25016.43
23:03:14|25016.43
23:03:15|25016.43
23:03:17|25016.43
23:03:17|25016.43
23:03:18|25016.43
23:03:19|25016.43
23:03:20|25016.43
23:03:21|25016.43
23:03:22|25016.43
23:03:24|25016.43
23:03:25|25016.43
23:03:25|25016.43
23:03:27|25016.43
23:03:28|25016.43
23:03:29|25016.43
23:03:30|25016.43
23:03:31|25016.43
23:03:31|25016.43
23:03:33|25016.43
23:03:34|25016.43
23:03:34|25016.43
23:03:35|25017.2
23:03:36|25017.2
23:03:38|25017.2
23:03:38|25017.2
23:03:40|25017.2
23:03:41|25017.2
23:03:42|25012.4
23:03:42|25012.4
23:03:43|25012.4
23:03:44|25012.4
23:03:46|25012.4
23:03:47|25012.4
23:03:48|25012.4
23:03:50|25012.4
23:03:51|25013.34
23:03:52|25013.34
23:03:53|25013.34
23:03:54|25013.34
23:03:55|25013.34
23:03:56|25013.34
23:03:57|25013.34
23:03:58|25013.34
23:03:59|25013.34
23:04:00|25013.34
23:04:01|25013.34
23:04:02|25013.34
23:04:03|25013.34
23:04:04|25010.25
23:04:05|25010.25
23:04:07|25010.25
23:04:07|25009.12
23:04:08|25010.24
23:04:10|25009.19
23:04:10|25009.19
23:04:11|25009.19
23:04:12|25009.19
23:04:13|25009.19
23:04:15|25009.19
23:04:15|25009.19
23:04:17|25009.19
23:04:18|25009.19
23:04:18|25009.19
23:04:20|25009.19
23:04:20|25009.19
23:04:22|25009.19
23:04:24|25009.19
23:04:24|25009.19
23:04:25|25009.19
23:04:26|25009.19
23:04:27|25009.19
23:04:28|25009.19
23:04:29|25009.19
23:04:30|25009.19
23:04:31|25009.19
23:04:32|25009.19
23:04:33|25009.19
23:04:34|25009.19
23:04:35|25009.99
23:04:36|25009.99
23:04:37|25009.99
23:04:38|25009.38
23:04:39|25009.38
23:04:40|25011.19
23:04:41|25011.19
23:04:42|25011.19
23:04:43|25011.19
23:04:44|25011.19
23:04:45|25011.19
23:04:47|25011.19
23:04:48|25011.19
23:04:49|25011.98
23:04:49|25011.98
23:04:51|25011.98
23:04:51|25009.01
23:04:52|25009.01
23:04:53|25009.01
23:04:54|25009.01
23:04:55|25009.01
23:04:57|25009.01
23:04:58|25009.01
23:04:58|25009.01
23:04:59|25009.01
23:05:01|25009.01
23:05:02|25009.01
23:05:03|25008.51
23:05:04|25005.05
23:05:05|25005.05
23:05:06|25005.05
23:05:07|25005.05
23:05:08|25005.05
23:05:09|25002.65
23:05:10|25000.
23:05:11|25000.
23:05:12|25000.
23:05:13|25000.
23:05:14|25000.
23:05:15|25000.
23:05:16|24998.9
23:05:17|24993.
23:05:18|24989.86
23:05:19|24989.86
23:05:20|24989.99
23:05:21|24989.99
23:05:22|24989.99
23:05:23|24989.99
23:05:24|24989.99
23:05:26|24989.99
23:05:26|24989.99
23:05:27|24989.99
23:05:28|24989.99
23:05:29|24989.99
23:05:30|24989.99
23:05:31|24989.99
23:05:32|24989.99
23:05:34|24989.99
23:05:34|24989.99
23:05:35|24989.99
23:05:36|24989.99
23:05:37|24989.99
23:05:38|24989.99
23:05:39|24989.99
23:05:40|24989.99
23:05:41|24989.99
23:05:42|24989.99
23:05:43|24989.99
23:05:44|24990.75
23:05:45|24990.75
23:05:46|24990.75
23:05:48|24990.75
23:05:48|24990.75
23:05:50|24990.75
23:05:51|24990.75
23:05:52|24990.75
23:05:54|24990.75
23:05:54|24992.
23:05:55|24992.
23:05:56|24992.
23:05:57|24992.
23:05:58|24992.
23:05:59|24992.
23:06:00|24991.92
23:06:01|24991.92
23:06:02|24991.92
23:06:03|24994.09
23:06:04|24994.09
23:06:05|24994.09
23:06:06|24994.09
23:06:07|24994.09
23:06:09|24994.09
23:06:10|24994.09
23:06:11|24998.91
23:06:11|24998.91
23:06:12|24998.91
23:06:14|24998.91
23:06:15|24998.91
23:06:15|24998.91
23:06:17|24998.91
23:06:17|24998.91
23:06:18|24998.91
23:06:19|24998.91
23:06:21|24998.91
23:06:22|24998.91
23:06:23|24998.91
23:06:23|24998.91
23:06:24|24998.91
23:06:25|24998.62
23:06:27|24998.62
23:06:28|24998.62
23:06:29|24998.62
23:06:30|24998.62
23:06:31|24998.62
23:06:32|24998.62
23:06:32|24998.62
23:06:34|24998.62
23:06:35|24996.68
23:06:36|24996.68
23:06:37|24996.68
23:06:38|24996.68
23:06:39|24996.68
23:06:40|24996.68
23:06:41|24999.
23:06:41|24999.
23:06:43|24999.
23:06:43|24999.
23:06:45|24999.
23:06:46|24999.
23:06:47|24999.
23:06:48|24999.
23:06:49|24999.
23:06:51|24999.
23:06:52|24999.
23:06:53|24998.51
23:06:54|24998.51
23:06:55|24998.51
23:06:56|24998.51
23:06:57|24998.51
23:06:58|24998.51
23:07:00|24998.51
23:07:00|24998.51
23:07:01|24998.51
23:07:03|24998.51
23:07:04|24998.51
23:07:04|24996.78
23:07:05|24996.78
23:07:07|24996.78
23:07:08|24996.78
23:07:09|24997.85
23:07:09|24997.83
23:07:11|24997.91
23:07:12|24997.91
23:07:13|24997.91
23:07:13|24997.91
23:07:15|24997.91
23:07:16|24997.91
23:07:16|24996.02
23:07:17|24996.02
23:07:18|24996.02
23:07:19|24996.02
23:07:20|24996.02
23:07:22|24996.02
23:07:22|24996.02
23:07:23|24996.02
23:07:24|24996.02
23:07:25|24996.02
23:07:27|24996.02
23:07:27|24996.02
23:07:29|24996.02
23:07:30|24996.02
23:07:30|24996.02
23:07:31|24996.02
23:07:33|24996.02
23:07:33|24996.02
23:07:35|24996.02
23:07:35|24996.02
23:07:36|24996.02
23:07:37|24996.02
23:07:38|24997.02
23:07:39|24997.02
23:07:40|24997.02
23:07:42|24997.02
23:07:43|24997.02
23:07:43|24997.02
23:07:44|24997.01
23:07:45|24997.01
23:07:47|24997.01
23:07:48|24997.01
23:07:49|24997.01
23:07:50|24997.02
23:07:51|24997.02
23:07:53|24997.02
23:07:54|24997.02
23:07:55|24997.02
23:07:56|24997.02
23:07:57|24997.02
23:07:58|24997.02
23:07:59|25002.85
23:08:00|25002.85
23:08:01|25002.85
23:08:02|25002.85
23:08:04|25000.15
23:08:04|25000.15
23:08:05|25000.15
23:08:06|25000.15
23:08:07|25000.15
23:08:08|25000.15
23:08:09|25000.15
23:08:10|25001.61
23:08:11|25001.61
23:08:12|25001.61
23:08:13|25001.94
23:08:14|25001.94
23:08:15|25001.94
23:08:16|25001.94
23:08:17|25001.94
23:08:18|25001.94
23:08:19|25001.94
23:08:20|25001.94
23:08:21|25001.94
23:08:22|25001.94
23:08:23|25004.15
23:08:24|25004.15
23:08:26|25004.15
23:08:26|25004.15
23:08:27|25004.15
23:08:28|25004.15
23:08:30|25004.15
23:08:30|25004.15
23:08:31|25004.15
23:08:33|25004.15
23:08:34|25004.15
23:08:35|25004.15
23:08:35|25004.15
23:08:36|25004.15
23:08:38|25004.15
23:08:39|25004.15
23:08:39|25004.15
23:08:41|25004.15
23:08:41|25004.15
23:08:42|25004.15
23:08:44|25004.15
23:08:44|25004.15
23:08:45|25004.15
23:08:46|25004.15
23:08:47|25004.15
23:08:48|25004.15
23:08:49|25004.15
23:08:51|25004.15
23:08:52|25004.15
23:08:54|25015.25
23:08:55|25009.04
23:08:56|25009.04
23:08:57|25009.04
23:08:58|25009.04
23:08:59|25009.04
23:09:00|25009.04
23:09:01|25009.04
23:09:02|25009.04
23:09:03|25009.04
23:09:04|25009.04
23:09:05|25009.04
23:09:06|25009.04
23:09:07|25009.04
23:09:08|25009.04
23:09:09|25009.04
23:09:10|25009.04
23:09:12|25008.31
23:09:12|25008.31
23:09:13|25008.31
23:09:14|25008.31
23:09:15|25008.31
23:09:17|25008.31
23:09:18|25008.31
23:09:19|25008.31
23:09:20|25009.19
23:09:21|25009.19
23:09:22|25009.19
23:09:23|25009.19
23:09:24|25009.19
23:09:25|25012.6
23:09:26|25012.6
23:09:27|25012.6
23:09:28|25012.6
23:09:29|25012.6
23:09:30|25012.6
23:09:31|25012.6
23:09:31|25012.6
23:09:33|25012.6
23:09:34|25012.6
23:09:35|25012.6
23:09:36|25012.6
23:09:37|25012.6
23:09:38|25012.6
23:09:39|25008.71
23:09:40|25008.71
23:09:41|25008.71
23:09:42|25008.71
23:09:43|25008.71
23:09:45|25008.71
23:09:45|25008.71
23:09:46|25008.71
23:09:47|25008.71
23:09:49|25008.71
23:09:50|25008.71
23:09:51|25008.71
23:09:52|25008.71
23:09:53|25008.71
23:09:54|25008.71
23:09:55|25008.71
23:09:56|25008.71
23:09:58|25008.71
23:09:58|25008.01
23:09:59|25008.01
23:10:00|25008.01
23:10:01|25008.01
23:10:02|25008.01
23:10:04|25008.01
23:10:04|25008.01
23:10:06|25008.01
23:10:07|25008.01
23:10:08|25008.51
23:10:09|25008.51
23:10:09|25008.51
23:10:10|25008.51
23:10:11|25008.51
23:10:13|25008.51
23:10:13|25008.51
23:10:14|25008.51
23:10:15|25008.51
23:10:16|25008.51
23:10:17|25008.51
23:10:19|25008.51
23:10:20|25008.51
23:10:21|25008.51
23:10:21|25008.51
23:10:23|25008.51
23:10:23|25008.51
23:10:25|25008.51
23:10:26|25008.51
23:10:27|25008.51
23:10:28|25008.51
23:10:29|25006.87
23:10:30|25006.87
23:10:31|25007.
23:10:31|25007.
23:10:33|25007.31
23:10:34|25007.43
23:10:35|25007.43
23:10:36|25007.43
23:10:37|25007.43
23:10:38|25007.43
23:10:39|25007.43
23:10:40|25007.43
23:10:41|25007.43
23:10:42|25007.43
23:10:42|25007.43
23:10:43|25008.31
23:10:45|25008.31
23:10:46|25008.31
23:10:47|25008.31
23:10:48|25008.31
23:10:49|25007.38
23:10:50|25008.06
23:10:51|25008.06
23:10:52|25008.06
23:10:53|25008.06
23:10:55|25008.06
23:10:55|25008.06
23:10:57|25007.38
23:10:58|25007.38
23:10:59|25007.38
23:11:00|25007.38
23:11:02|25007.38
23:11:03|25007.38
23:11:03|25007.38
23:11:05|25007.38
23:11:06|25007.38
23:11:07|25007.38
23:11:08|25007.38
23:11:09|25007.38
23:11:10|25007.38
23:11:11|25007.38
23:11:12|25007.39
23:11:13|25007.39
23:11:14|25007.39
23:11:14|25006.55
23:11:16|25006.55
23:11:16|25006.55
23:11:18|25006.55
23:11:19|25006.55
23:11:20|25006.55
23:11:20|25006.55
23:11:22|25006.55
23:11:23|25006.55
23:11:23|25006.55
23:11:25|25006.55
23:11:25|25003.04
23:11:27|25003.04
23:11:27|25003.04
23:11:29|25003.04
23:11:30|25003.04
23:11:31|25003.04
23:11:32|25003.04
23:11:33|25003.04
23:11:34|25003.04
23:11:35|25003.04
23:11:36|25003.04
23:11:37|25003.04
23:11:38|25001.13
23:11:39|25001.13
23:11:40|25001.13
23:11:41|25001.13
23:11:42|25001.13
23:11:43|25001.13
23:11:44|25001.13
23:11:45|25000.
23:11:46|25000.
23:11:47|25000.
23:11:48|25000.
23:11:48|25000.
23:11:50|25000.
23:11:50|25000.
23:11:51|25000.
23:11:53|25000.
23:11:54|25000.
23:11:55|25000.
23:11:56|25000.
23:11:58|25000.
23:11:58|25000.
23:11:59|25000.
23:12:00|25000.
23:12:01|25000.
23:12:02|25000.
23:12:03|25000.
23:12:04|25000.
23:12:05|25000.
23:12:06|25000.
23:12:07|25000.
23:12:08|25000.
23:12:09|25000.
23:12:10|25000.
23:12:11|25000.
23:12:12|25000.
23:12:13|25000.
23:12:14|25000.
23:12:15|25000.
23:12:16|25000.
23:12:17|25000.
23:12:18|25000.
23:12:19|25000.
23:12:20|25000.
23:12:21|25000.
23:12:22|25000.
23:12:23|25000.
23:12:24|25000.
23:12:25|25000.
23:12:26|25000.
23:12:28|25000.
23:12:29|25000.
23:12:30|25000.
23:12:31|25000.
23:12:31|25000.
23:12:32|25000.
23:12:34|25000.
23:12:34|25000.
23:12:35|25000.
23:12:36|25000.
23:12:38|25000.
23:12:38|25000.
23:12:39|25000.
23:12:40|25000.
23:12:41|25000.
23:12:42|25000.
23:12:43|25000.
23:12:44|25000.
23:12:45|25000.
23:12:47|25000.
23:12:48|25000.
23:12:48|25000.
23:12:50|25000.
23:12:50|25000.
23:12:51|25000.
23:12:52|25000.
23:12:54|25000.
23:12:55|25000.
23:12:56|25000.
23:12:58|25000.
23:12:59|25000.
23:12:59|25000.
23:13:01|25000.
23:13:02|25000.
23:13:03|25000.
23:13:03|25000.
23:13:05|25000.
23:13:06|25001.39
23:13:06|25001.39
23:13:07|25001.39
23:13:09|25001.39
23:13:10|25001.39
23:13:11|25001.39
23:13:12|25001.39
23:13:13|25001.39
23:13:14|25001.39
23:13:15|25001.39
23:13:16|25001.39
23:13:17|25001.39
23:13:18|25001.39
23:13:20|25001.48
23:13:20|25001.48
23:13:22|25001.48
23:13:23|25001.48
23:13:23|25001.48
23:13:24|25001.48
23:13:25|25001.48
23:13:26|25001.48
23:13:27|25001.48
23:13:29|25001.48
23:13:29|25001.48
23:13:31|25001.48
23:13:32|25001.67
23:13:33|25001.67
23:13:34|25001.67
23:13:35|25001.67
23:13:35|25001.67
23:13:36|25001.67
23:13:38|25001.67
23:13:39|25001.67
23:13:40|25001.67
23:13:41|25001.67
23:13:42|25001.67
23:13:42|25001.67
23:13:44|25001.67
23:13:44|25001.69
23:13:46|25001.69
23:13:46|25001.47
23:13:48|25001.47
23:13:49|25001.47
23:13:50|25001.47
23:13:50|25001.47
23:13:51|25001.47
23:13:53|25001.47
23:13:54|25001.47
23:13:55|24992.53
23:13:56|24992.53
23:13:58|24992.53
23:13:59|24992.53
23:14:00|24992.53
23:14:01|24992.53
23:14:01|24992.53
23:14:03|24991.64
23:14:04|24991.64
23:14:05|24991.64
23:14:06|24991.64
23:14:07|24991.64
23:14:08|24991.64
23:14:09|24991.64
23:14:10|24991.64
23:14:11|24991.64
23:14:12|24991.64
23:14:13|24991.64
23:14:14|24991.64
23:14:14|24991.64
23:14:16|24987.01
23:14:17|24987.01
23:14:18|24987.01
23:14:19|24987.01
23:14:20|24987.01
23:14:21|24987.01
23:14:22|24987.01
23:14:23|24987.01
23:14:24|24987.97
23:14:25|24987.97
23:14:26|24988.06
23:14:27|24988.06
23:14:28|24988.73
23:14:29|24988.73
23:14:30|24988.73
23:14:31|24988.76
23:14:32|24988.76
23:14:33|24988.76
23:14:34|24988.76
23:14:35|24988.07
23:14:36|24988.07
23:14:37|24987.02
23:14:38|24987.02
23:14:39|24987.02
23:14:40|24987.02
23:14:41|24982.52
23:14:42|24982.52
23:14:43|24982.52
23:14:44|24982.84
23:14:45|24982.84
23:14:46|24982.84
23:14:47|24982.84
23:14:48|24982.84
23:14:49|24982.84
23:14:50|24982.84
23:14:51|24982.84
23:14:52|24982.84
23:14:53|24982.84
23:14:54|24982.84
23:14:55|24980.35
23:14:56|24982.55
23:14:58|24982.55
23:14:58|24983.
23:15:00|24983.
23:15:00|24983.
23:15:02|24983.
23:15:03|24983.
23:15:04|24983.
23:15:05|24983.
23:15:06|24983.
23:15:07|24983.
23:15:08|24983.
23:15:09|24983.
23:15:10|24983.
23:15:11|24983.
23:15:12|24983.
23:15:13|24983.
23:15:14|24989.99
23:15:15|24989.99
23:15:16|24989.99
23:15:17|24989.99
23:15:18|24989.99
23:15:19|24997.
23:15:20|24997.
23:15:22|24997.
23:15:22|24997.
23:15:23|24997.
23:15:24|24996.68
23:15:25|24996.97
23:15:26|24996.97
23:15:27|24996.97
23:15:28|24996.97
23:15:29|24996.97
23:15:30|24996.97
23:15:31|24996.97
23:15:32|24996.97
23:15:33|24996.97
23:15:35|24996.97
23:15:35|24996.97
23:15:36|24996.97
23:15:38|24996.97
23:15:38|24996.97
23:15:39|24996.97
23:15:40|24996.97
23:15:41|24996.97
23:15:43|24996.97
23:15:43|24985.79
23:15:45|24985.79
23:15:45|24985.79
23:15:47|24985.79
23:15:47|24985.79
23:15:48|24985.79
23:15:49|24985.79
23:15:50|24985.79
23:15:51|24985.79
23:15:52|24985.79
23:15:53|24985.79
23:15:54|24985.79
23:15:55|24985.79
23:15:56|24985.79
23:15:58|24985.79
23:15:59|24985.79
23:16:00|24985.79
23:16:01|24985.79
23:16:02|24985.79
23:16:03|24985.79
23:16:04|24985.79
23:16:06|24985.79
23:16:06|24985.79
23:16:07|24989.46
23:16:08|24989.46
23:16:09|24989.46
23:16:10|24989.46
23:16:11|24989.46
23:16:12|24989.46
23:16:13|24989.46
23:16:14|24989.46
23:16:15|24989.46
23:16:17|24989.46
23:16:18|24993.39
23:16:19|24993.39
23:16:20|24993.39
23:16:21|24993.39
23:16:22|24993.39
23:16:23|24993.39
23:16:24|24993.39
23:16:25|24993.39
23:16:26|24993.39
23:16:27|24993.39
23:16:28|24993.39
23:16:29|24993.39
23:16:30|24993.39
23:16:31|24993.39
23:16:32|24993.39
23:16:33|24993.39
23:16:34|24993.39
23:16:36|24993.39
23:16:36|24992.01
23:16:37|24992.01
23:16:38|24992.01
23:16:39|24992.01
23:16:40|24992.01
23:16:41|24992.01
23:16:42|24992.01
23:16:43|24992.01
23:16:44|24992.01
23:16:45|24992.01
23:16:46|24992.01
23:16:47|24992.01
23:16:48|24992.01
23:16:49|24992.01
23:16:50|24992.01
23:16:51|24992.01
23:16:52|24992.01
23:16:53|24992.01
23:16:54|24992.01
23:16:55|24992.01
23:16:56|24992.01
23:16:57|24992.01
23:16:59|24989.45
23:17:00|24989.45
23:17:01|24989.45
23:17:01|24989.45
23:17:03|24989.45
23:17:04|24989.45
23:17:06|24989.45
23:17:06|24989.45
23:17:07|24989.45
23:17:08|24989.45
23:17:10|24989.45
23:17:10|24989.45
23:17:11|24989.45
23:17:12|24989.45
23:17:13|24989.45
23:17:15|24989.45
23:17:16|24989.45
23:17:16|24989.45
23:17:18|24989.45
23:17:19|24989.45
23:17:19|24989.45
23:17:20|24989.45
23:17:22|24989.45
23:17:23|24989.45
23:17:24|24989.45
23:17:24|24989.45
23:17:26|24989.45
23:17:27|24989.45
23:17:27|24989.45
23:17:28|24989.45
23:17:29|24989.45
23:17:31|24989.45
23:17:32|24994.91
23:17:33|24994.91
23:17:34|24994.91
23:17:34|24994.91
23:17:36|24994.91
23:17:37|24994.91
23:17:37|24994.91
23:17:38|24994.91
23:17:39|24994.91
23:17:41|24994.91
23:17:41|24994.91
23:17:42|24994.91
23:17:43|24994.91
23:17:45|24994.91
23:17:46|24994.91
23:17:47|24994.91
23:17:48|24994.91
23:17:49|24994.91
23:17:50|24994.91
23:17:51|24994.91
23:17:52|24994.91
23:17:53|24994.91
23:17:54|24994.91
23:17:55|24994.91
23:17:56|24994.91
23:17:57|24994.91
23:17:58|24994.91
23:17:59|24994.91
23:18:00|24994.91
23:18:01|24994.91
23:18:02|24994.91
23:18:03|24994.91
23:18:05|24994.91
23:18:06|24994.91
23:18:06|24994.91
23:18:08|24992.15
23:18:08|24992.15
23:18:10|24992.15
23:18:11|24992.15
23:18:12|24992.15
23:18:13|24992.15
23:18:14|24992.15
23:18:15|24992.15
23:18:16|24992.15
23:18:17|24992.15
23:18:18|24992.15
23:18:19|24992.15
23:18:20|24992.15
23:18:21|24992.15
23:18:22|24992.15
23:18:23|24985.01
23:18:24|24985.46
23:18:25|24985.46
23:18:26|24985.46
23:18:26|24985.46
23:18:28|24985.46
23:18:29|24985.46
23:18:30|24985.46
23:18:31|24985.46
23:18:31|24985.46
23:18:33|24985.46
23:18:34|24985.01
23:18:35|24986.63
23:18:36|24986.63
23:18:37|24986.63
23:18:38|24986.63
23:18:39|24986.63
23:18:40|24986.63
23:18:41|24986.63
23:18:42|24986.63
23:18:43|24986.63
23:18:44|24986.63
23:18:45|24986.63
23:18:46|24986.63
23:18:47|24986.63
23:18:48|24986.63
23:18:49|24980.
23:18:50|24980.
23:18:50|24980.
23:18:52|24980.
23:18:53|24980.
23:18:53|24980.
23:18:55|24980.
23:18:56|24978.99
23:18:57|24978.99
23:18:58|24978.99
23:18:58|24982.51
23:19:00|24982.51
23:19:01|24982.51
23:19:03|24982.51
23:19:03|24982.51
23:19:05|24982.51
23:19:06|24982.51
23:19:07|24982.51
23:19:07|24982.51
23:19:09|24982.51
23:19:10|24982.51
23:19:11|24982.51
23:19:11|24982.51
23:19:13|24982.51
23:19:14|24982.51
23:19:15|24983.95
23:19:16|24983.95
23:19:17|24983.95
23:19:18|24983.95
23:19:19|24983.95
23:19:20|24983.95
23:19:21|24983.95
23:19:22|24983.95
23:19:23|24983.95
23:19:24|24983.95
23:19:25|24983.95
23:19:26|24983.95
23:19:27|24983.95
23:19:28|24983.95
23:19:29|24983.95
23:19:30|24983.95
23:19:31|24983.95
23:19:32|24983.95
23:19:33|24983.95
23:19:34|24983.95
23:19:35|24983.95
23:19:36|24983.95
23:19:37|24983.95
23:19:38|24983.95
23:19:39|24983.95
23:19:40|24983.95
23:19:41|24983.95
23:19:42|24983.95
23:19:43|24983.95
23:19:44|24983.95
23:19:45|24983.95
23:19:46|24983.95
23:19:47|24983.95
23:19:48|24983.95
23:19:49|24983.95
23:19:50|24983.95
23:19:51|24983.95
23:19:52|24983.95
23:19:53|24983.95
23:19:54|24983.95
23:19:55|24983.95
23:19:56|24983.95
23:19:57|24983.95
23:19:58|24983.95
23:19:59|24983.95
23:20:00|24983.95
23:20:01|24983.95
23:20:03|24983.95
23:20:03|24983.95
23:20:05|24983.95
23:20:06|24983.95
23:20:07|24983.95
23:20:08|24983.95
23:20:10|24983.95
23:20:10|24983.95
23:20:11|24983.95
23:20:12|24983.95
23:20:13|24983.95
23:20:14|24983.95
23:20:15|24983.95
23:20:16|24983.95
23:20:17|24983.95
23:20:18|24983.95
23:20:19|24983.95
23:20:20|24995.
23:20:21|24995.
23:20:22|24995.
23:20:23|24995.
23:20:24|24995.
23:20:25|24995.
23:20:26|24995.
23:20:27|24995.
23:20:28|24992.42
23:20:29|24992.42
23:20:30|24992.42
23:20:31|24992.42
23:20:32|24992.42
23:20:33|24992.42
23:20:34|24992.42
23:20:35|24992.42
23:20:36|24992.42
23:20:37|24992.42
23:20:38|24992.42
23:20:39|24992.42
23:20:40|24992.42
23:20:41|24992.42
23:20:42|24992.42
23:20:43|24992.42
23:20:44|24992.42
23:20:45|24992.42
23:20:46|24992.42
23:20:47|24992.42
23:20:48|24992.42
23:20:49|24992.42
23:20:50|24992.42
23:20:51|24992.42
23:20:52|24992.42
23:20:53|24992.42
23:20:54|24992.42
23:20:55|24992.42
23:20:56|24992.42
23:20:57|24992.42
23:20:58|24992.42
23:20:59|24992.42
23:21:00|24994.44
23:21:01|24994.44
23:21:03|24994.44
23:21:04|24994.44
23:21:05|24994.44
23:21:06|24994.44
23:21:07|24994.44
23:21:07|24994.44
23:21:09|24994.44
23:21:10|24994.44
23:21:11|24994.44
23:21:12|24994.44
23:21:13|24994.44
23:21:14|24994.44
23:21:15|24994.44
23:21:16|24994.44
23:21:17|24994.44
23:21:18|24994.44
23:21:19|24996.02
23:21:20|24996.02
23:21:21|24996.02
23:21:21|24996.02
23:21:23|24996.02
23:21:24|24996.02
23:21:25|24996.02
23:21:26|24996.02
23:21:27|24996.02
23:21:27|24996.02
23:21:29|24996.02
23:21:30|24996.02
23:21:30|24996.02
23:21:32|24996.02
23:21:33|24996.02
23:21:34|24996.02
23:21:35|24996.02
23:21:35|24996.02
23:21:37|24996.02
23:21:38|24996.02
23:21:39|24996.02
23:21:40|24996.02
23:21:40|24996.02
23:21:42|24996.02
23:21:43|24996.02
23:21:44|24996.02
23:21:45|24996.02
23:21:46|24996.02
23:21:47|24996.02
23:21:48|24996.02
23:21:49|24996.02
23:21:50|24996.02
23:21:51|24996.02
23:21:52|24996.02
23:21:53|24996.02
23:21:54|24996.02
23:21:55|24996.02
23:21:56|24996.02
23:21:57|24996.02
23:21:58|24996.02
23:21:59|24996.02
23:22:00|24996.02
23:22:01|24996.02
23:22:02|24996.02
23:22:03|24996.02
23:22:05|24996.38
23:22:06|24996.22
23:22:06|24996.22
23:22:08|24996.21
23:22:09|24996.21
23:22:10|24996.21
23:22:11|24996.21
23:22:12|24996.21
23:22:13|24996.21
23:22:14|24996.21
23:22:15|24996.21
23:22:16|24996.21
23:22:17|24996.21
23:22:19|24996.21
23:22:19|24996.21
23:22:20|24996.21
23:22:21|24996.21
23:22:22|24996.21
23:22:23|24996.21
23:22:24|24996.21
23:22:25|24996.21
23:22:26|24996.21
23:22:27|24996.22
23:22:28|24996.22
23:22:29|24996.22
23:22:30|24996.22
23:22:31|24996.22
23:22:32|24996.22
23:22:33|24996.22
23:22:34|24996.22
23:22:35|24996.22
23:22:36|24996.22
23:22:37|24996.22
23:22:38|24996.22
23:22:39|24996.22
23:22:40|24996.22
23:22:41|24996.22
23:22:42|24996.22
23:22:43|24996.22
23:22:44|24996.22
23:22:45|24996.22
23:22:47|24996.22
23:22:48|24996.22
23:22:49|24996.22
23:22:49|24996.22
23:22:50|24996.22
23:22:51|24996.22
23:22:52|24996.22
23:22:53|24996.22
23:22:54|24996.22
23:22:55|24996.22
23:22:56|24996.22
23:22:58|24996.22
23:22:59|24996.22
23:22:59|24996.29
23:23:00|24998.65
23:23:01|24998.65
23:23:02|24998.65
23:23:04|24998.65
23:23:05|24997.28
23:23:06|24997.28
23:23:08|24997.28
23:23:09|24997.28
23:23:10|24997.28
23:23:11|24997.28
23:23:11|24997.28
23:23:12|24997.28
23:23:14|24997.28
23:23:15|24997.28
23:23:16|24997.28
23:23:17|24997.28
23:23:17|24997.28
23:23:19|24997.28
23:23:20|24996.22
23:23:20|24996.22
23:23:22|24996.22
23:23:23|24996.22
23:23:24|24996.28
23:23:25|24996.21
23:23:25|24996.21
23:23:27|24996.21
23:23:27|24996.21
23:23:28|24996.21
23:23:30|24996.21
23:23:30|24996.21
23:23:32|24996.21
23:23:33|24996.21
23:23:34|24996.21
23:23:35|24996.21
23:23:36|24996.21
23:23:36|24996.21
23:23:38|24996.21
23:23:39|24996.21
23:23:40|24996.21
23:23:40|24996.21
23:23:41|24996.21
23:23:42|24996.21
23:23:43|24996.21
23:23:45|24996.21
23:23:46|24996.21
23:23:47|24996.21
23:23:47|24996.21
23:23:49|24996.21
23:23:49|24993.38
23:23:51|24993.38
23:23:52|24993.38
23:23:52|24992.82
23:23:53|24992.82
23:23:54|24992.82
23:23:55|24992.82
23:23:56|24992.82
23:23:57|24992.82
23:23:59|24992.82
23:23:59|24992.82
23:24:01|24992.82
23:24:01|24992.82
23:24:02|24992.82
23:24:03|24992.82
23:24:04|24992.82
23:24:06|24992.82
23:24:07|24992.82
23:24:08|24992.82
23:24:09|24992.82
23:24:10|24992.82
23:24:11|24992.82
23:24:12|24992.82
23:24:13|24992.82
23:24:14|24992.82
23:24:15|24986.12
23:24:16|24986.12
23:24:17|24986.12
23:24:18|24986.12
23:24:19|24986.12
23:24:20|24986.12
23:24:21|24986.12
23:24:22|24986.12
23:24:23|24986.12
23:24:24|24986.12
23:24:25|24986.12
23:24:26|24985.45
23:24:27|24985.45
23:24:28|24985.45
23:24:29|24985.45
23:24:30|24985.45
23:24:31|24985.45
23:24:32|24985.45
23:24:33|24985.45
23:24:34|24985.45
23:24:35|24983.93
23:24:36|24982.
23:24:37|24982.
23:24:38|24982.
23:24:39|24982.
23:24:40|24982.
23:24:41|24982.
23:24:42|24982.
23:24:43|24982.
23:24:44|24982.
23:24:45|24982.
23:24:46|24982.
23:24:47|24982.03
23:24:48|24982.03
23:24:49|24982.03
23:24:50|24982.03
23:24:51|24982.02
23:24:52|24982.02
23:24:53|24982.02
23:24:54|24982.02
23:24:55|24983.38
23:24:56|24983.38
23:24:57|24983.11
23:24:58|24983.02
23:24:59|24983.02
23:25:00|24983.02
23:25:01|24983.02
23:25:02|24983.02
23:25:03|24983.02
23:25:04|24983.02
23:25:05|24983.02
23:25:06|24983.02
23:25:08|24983.02
23:25:09|24983.02
23:25:10|24983.02
23:25:11|24983.02
23:25:12|24983.02
23:25:13|24983.02
23:25:14|24983.02
23:25:15|24983.02
23:25:16|24983.02
23:25:18|24983.02
23:25:18|24983.02
23:25:20|24976.11
23:25:20|24976.11
23:25:22|24976.11
23:25:22|24976.11
23:25:24|24976.11
23:25:25|24976.11
23:25:25|24976.11
23:25:26|24976.11
23:25:28|24976.11
23:25:28|24976.11
23:25:29|24976.11
23:25:31|24976.11
23:25:32|24976.11
23:25:33|24976.11
23:25:34|24976.11
23:25:35|24976.11
23:25:36|24976.11
23:25:37|24976.11
23:25:37|24976.11
23:25:39|24976.11
23:25:40|24976.11
23:25:41|24976.11
23:25:42|24976.11
23:25:43|24976.11
23:25:44|24976.11
23:25:45|24976.11
23:25:46|24976.11
23:25:47|24976.11
23:25:48|24976.11
23:25:49|24976.11
23:25:50|24976.11
23:25:52|24976.1
23:25:53|24976.1
23:25:53|24976.1
23:25:55|24976.1
23:25:55|24976.1
23:25:57|24976.1
23:25:57|24976.1
23:25:59|24976.1
23:25:59|24976.1
23:26:00|24976.1
23:26:02|24976.1
23:26:02|24976.1
23:26:04|24976.1
23:26:05|24976.1
23:26:05|24977.
23:26:06|24977.
23:26:08|24977.
23:26:09|24977.
23:26:11|24977.
23:26:12|24977.
23:26:12|24977.
23:26:14|24977.
23:26:15|24977.
23:26:15|24977.
23:26:17|24977.
23:26:18|24977.
23:26:19|24977.
23:26:20|24983.
23:26:21|24983.
23:26:22|24983.
23:26:23|24983.
23:26:24|24983.
23:26:25|24983.
23:26:26|24983.
23:26:27|24983.
23:26:29|24983.
23:26:29|24983.
23:26:30|24983.35
23:26:31|24983.35
23:26:32|24983.35
23:26:33|24983.35
23:26:34|24983.35
23:26:35|24983.35
23:26:36|24983.35
23:26:37|24983.35
23:26:39|24983.5
23:26:39|24983.5
23:26:40|24989.54
23:26:41|24989.54
23:26:42|24989.54
23:26:43|24989.54
23:26:44|24989.54
23:26:45|24989.54
23:26:46|24987.
23:26:47|24987.
23:26:48|24986.
23:26:49|24985.
23:26:50|24985.
23:26:51|24985.
23:26:52|24985.
23:26:53|24985.
23:26:54|24985.
23:26:55|24985.
23:26:56|24985.
23:26:57|24985.
23:26:58|24985.
23:26:59|24985.
23:27:00|24985.
23:27:01|24985.
23:27:02|24985.
23:27:03|24985.
23:27:04|24985.
23:27:06|24985.
23:27:06|24985.
23:27:07|24985.
23:27:09|24985.
23:27:10|24985.
23:27:12|24985.
23:27:12|24985.
23:27:13|24986.8
23:27:14|24986.8
23:27:15|24986.8
23:27:17|24986.8
23:27:17|24986.8
23:27:19|24986.8
23:27:20|24986.8
23:27:21|24990.61
23:27:22|24990.61
23:27:23|24990.61
23:27:24|24990.61
23:27:25|24990.61
23:27:25|24990.61
23:27:27|24990.61
23:27:27|24990.61
23:27:29|24990.61
23:27:30|24990.61
23:27:31|24990.61
23:27:32|24990.61
23:27:33|24990.61
23:27:34|24990.61
23:27:35|24990.61
23:27:36|24990.61
23:27:37|24990.61
23:27:38|24990.61
23:27:39|24990.61
23:27:40|24990.61
23:27:41|24990.61
23:27:42|24990.61
23:27:43|24990.61
23:27:45|24990.61
23:27:45|24990.61
23:27:46|24990.61
23:27:47|24990.08
23:27:48|24992.05
23:27:49|24992.05
23:27:50|24992.05
23:27:51|24992.05
23:27:52|24992.05
23:27:53|24992.05
23:27:54|24992.05
23:27:55|24992.05
23:27:56|24992.05
23:27:57|24992.05
23:27:58|24992.05
23:27:59|24992.05
23:28:00|24992.05
23:28:01|24992.05
23:28:02|24992.05
23:28:03|24992.05
23:28:04|24992.05
23:28:06|24992.05
23:28:06|24992.05
23:28:07|24992.05
23:28:08|24992.05
23:28:10|24992.05
23:28:11|24992.05
23:28:12|24992.05
23:28:14|24992.05
23:28:15|24992.05
23:28:16|24992.05
23:28:17|24992.05
23:28:18|24992.05
23:28:19|24992.05
23:28:21|24992.05
23:28:21|24992.05
23:28:22|24992.05
23:28:23|24992.05
23:28:24|24992.05
23:28:25|24992.05
23:28:26|24992.05
23:28:27|24992.05
23:28:28|24992.05
23:28:29|24992.05
23:28:30|24992.05
23:28:31|24992.05
23:28:33|24992.05
23:28:33|24992.05
23:28:34|24992.05
23:28:35|24992.05
23:28:36|24991.
23:28:37|24991.
23:28:38|24991.
23:28:39|24991.
23:28:40|24991.
23:28:41|24991.
23:28:42|24991.
23:28:43|24991.01
23:28:44|24991.01
23:28:45|24991.01
23:28:46|24991.01
23:28:47|24991.01
23:28:48|24991.01
23:28:49|24991.01
23:28:50|24991.01
23:28:51|24991.01
23:28:52|24990.99
23:28:53|24990.99
23:28:54|24990.99
23:28:55|24990.99
23:28:56|24990.99
23:28:57|24990.99
23:28:58|24986.
23:28:59|24980.69
23:29:00|24976.7
23:29:01|24976.7
23:29:02|24976.7
23:29:03|24976.7
23:29:04|24976.7
23:29:05|24976.7
23:29:06|24976.7
23:29:07|24976.7
23:29:08|24976.7
23:29:09|24976.7
23:29:11|24976.7
23:29:12|24976.81
23:29:13|24976.81
23:29:14|24976.81
23:29:15|24976.81
23:29:16|24976.81
23:29:17|24976.81
23:29:18|24976.81
23:29:20|24976.81
23:29:20|24976.81
23:29:22|24976.81
23:29:22|24976.81
23:29:23|24976.81
23:29:24|24976.81
23:29:25|24976.81
23:29:27|24976.81
23:29:27|24976.81
23:29:28|24976.81
23:29:29|24976.81
23:29:30|24976.81
23:29:31|24976.81
23:29:32|24976.81
23:29:33|24976.81
23:29:34|24976.81
23:29:35|24976.81
23:29:36|24976.81
23:29:37|24976.81
23:29:38|24976.81
23:29:40|24976.81
23:29:40|24976.81
23:29:41|24976.81
23:29:42|24976.81
23:29:43|24976.81
23:29:44|24976.81
23:29:45|24976.81
23:29:46|24977.39
23:29:47|24977.39
23:29:48|24977.39
23:29:49|24977.39
23:29:50|24977.39
23:29:51|24977.39
23:29:52|24977.39
23:29:53|24977.39
23:29:54|24977.39
23:29:55|24977.39
23:29:56|24977.39
23:29:57|24977.39
23:29:58|24977.39
23:29:59|24977.39
23:30:00|24977.39
23:30:01|24977.39
23:30:02|24977.39
23:30:03|24977.39
23:30:04|24977.39
23:30:06|24977.39
23:30:06|24977.39
23:30:08|24977.39
23:30:08|24977.39
23:30:09|24977.39
23:30:10|24977.39
23:30:12|24977.39
23:30:13|24977.39
23:30:14|24977.39
23:30:16|24977.39
23:30:16|24977.39
23:30:17|24977.39
23:30:18|24977.39
23:30:19|24977.39
23:30:21|24978.78
23:30:22|24978.78
23:30:23|24978.78
23:30:24|24978.78
23:30:24|24978.78
23:30:25|24978.78
23:30:27|24978.78
23:30:28|24978.78
23:30:28|24978.78
23:30:30|24978.78
23:30:31|24978.78
23:30:32|24978.78
23:30:33|24977.43
23:30:33|24977.43
23:30:34|24977.43
23:30:36|24977.43
23:30:36|24977.43
23:30:38|24976.25
23:30:39|24976.25
23:30:40|24976.25
23:30:41|24976.25
23:30:42|24976.25
23:30:43|24976.25
23:30:44|24976.25
23:30:44|24976.25
23:30:46|24976.25
23:30:47|24976.25
23:30:48|24976.1
23:30:49|24976.1
23:30:50|24976.1
23:30:51|24976.1
23:30:52|24976.1
23:30:53|24976.1
23:30:54|24976.1
23:30:55|24976.1
23:30:56|24976.1
23:30:57|24976.1
23:30:58|24976.1
23:30:59|24976.05
23:31:00|24976.05
23:31:01|24976.05
23:31:02|24976.05
23:31:03|24976.05
23:31:04|24976.05
23:31:06|24976.05
23:31:06|24976.05
23:31:07|24976.05
23:31:08|24976.05
23:31:09|24976.05
23:31:10|24976.05
23:31:11|24976.05
23:31:13|24976.05
23:31:14|24976.05
23:31:15|24976.05
23:31:16|24970.6
23:31:17|24970.6
23:31:18|24970.6
23:31:19|24970.6
23:31:20|24970.6
23:31:22|24970.6
23:31:22|24970.6
23:31:23|24970.6
23:31:24|24970.6
23:31:25|24970.6
23:31:26|24970.6
23:31:27|24970.6
23:31:28|24970.6
23:31:29|24970.6
23:31:30|24970.6
23:31:32|24970.6
23:31:33|24970.6
23:31:34|24970.19
23:31:35|24970.19
23:31:36|24970.19
23:31:37|24967.53
23:31:38|24967.53
23:31:39|24967.53
23:31:40|24967.53
23:31:41|24967.53
23:31:42|24967.53
23:31:43|24973.8
23:31:44|24973.8
23:31:45|24973.8
23:31:46|24973.8
23:31:47|24973.8
23:31:48|24973.8
23:31:49|24974.
23:31:50|24974.
23:31:51|24974.
23:31:52|24974.
23:31:53|24974.
23:31:54|24974.
23:31:55|24974.
23:31:56|24974.
23:31:57|24974.
23:31:58|24974.
23:31:59|24974.
23:32:00|24974.
23:32:01|24974.
23:32:02|24974.
23:32:03|24974.
23:32:04|24974.
23:32:05|24974.
23:32:06|24968.13
23:32:07|24968.13
23:32:09|24968.13
23:32:09|24968.13
23:32:10|24968.13
23:32:11|24968.13
23:32:12|24968.13
23:32:14|24968.13
23:32:15|24968.13
23:32:16|24968.13
23:32:17|24970.99
23:32:18|24970.99
23:32:19|24970.99
23:32:19|24970.99
23:32:20|24970.99
23:32:22|24970.99
23:32:23|24970.99
23:32:24|24970.99
23:32:25|24970.99
23:32:26|24970.99
23:32:28|24970.99
23:32:28|24970.99
23:32:29|24970.99
23:32:30|24970.99
23:32:31|24977.55
23:32:32|24977.55
23:32:33|24977.55
23:32:34|24977.55
23:32:35|24977.55
23:32:36|24977.55
23:32:37|24983.24
23:32:38|24983.24
23:32:39|24984.07
23:32:41|24983.84
23:32:42|24983.84
23:32:42|24983.84
23:32:43|24983.84
23:32:45|24983.84
23:32:46|24983.84
23:32:47|24983.84
23:32:48|24983.84
23:32:49|24983.84
23:32:50|24983.84
23:32:51|24983.84
23:32:52|24983.84
23:32:53|24983.84
23:32:54|24983.84
23:32:55|24983.84
23:32:56|24983.84
23:32:57|24983.84
23:32:58|24983.84
23:32:59|24983.84
23:33:00|24983.84
23:33:01|24983.84
23:33:02|24983.84
23:33:03|24983.84
23:33:04|24983.84
23:33:05|24983.84
23:33:06|24983.84
23:33:07|24983.84
23:33:08|24983.84
23:33:09|24983.84
23:33:10|24983.84
23:33:11|24983.84
23:33:12|24983.84
23:33:13|24983.84
23:33:14|24983.84
23:33:15|24983.84
23:33:17|24983.84
23:33:18|24983.84
23:33:19|24983.84
23:33:19|24983.84
23:33:20|24983.84
23:33:22|24983.84
23:33:23|24983.84
23:33:24|24983.84
23:33:25|24983.84
23:33:26|24983.84
23:33:26|24983.84
23:33:27|24983.84
23:33:29|24983.84
23:33:29|24983.84
23:33:31|24983.84
23:33:31|24983.84
23:33:33|24977.14
23:33:33|24977.14
23:33:35|24977.14
23:33:36|24977.14
23:33:36|24977.14
23:33:37|24977.14
23:33:39|24977.14
23:33:39|24977.14
23:33:40|24977.14
23:33:42|24977.14
23:33:43|24977.14
23:33:44|24977.14
23:33:44|24977.14
23:33:46|24977.14
23:33:47|24977.14
23:33:48|24977.14
23:33:48|24977.14
23:33:49|24977.14
23:33:51|24977.14
23:33:52|24977.14
23:33:52|24977.14
23:33:54|24977.14
23:33:55|24977.14
23:33:55|24977.14
23:33:56|24977.14
23:33:57|24977.14
23:33:59|24977.14
23:33:59|24977.14
23:34:00|24977.14
23:34:02|24977.14
23:34:02|24977.14
23:34:04|24977.14
23:34:05|24977.14
23:34:06|24977.14
23:34:07|24977.14
23:34:07|24977.14
23:34:09|24977.14
23:34:10|24977.14
23:34:11|24978.85
23:34:12|24978.85
23:34:13|24978.85
23:34:14|24978.85
23:34:15|24978.85
23:34:16|24978.85
23:34:18|24978.85
23:34:19|24978.85
23:34:19|24978.85
23:34:21|24978.85
23:34:22|24978.85
23:34:23|24978.85
23:34:24|24978.85
23:34:25|24978.85
23:34:26|24978.85
23:34:27|24978.85
23:34:28|24978.85
23:34:29|24978.01
23:34:30|24978.01
23:34:31|24978.01
23:34:32|24978.01
23:34:33|24978.01
23:34:34|24978.01
23:34:35|24978.01
23:34:36|24978.01
23:34:37|24978.01
23:34:38|24978.01
23:34:39|24978.01
23:34:40|24978.01
23:34:41|24978.01
23:34:42|24978.01
23:34:43|24974.13
23:34:44|24974.13
23:34:45|24969.01
23:34:46|24969.01
23:34:47|24969.01
23:34:48|24969.01
23:34:49|24969.01
23:34:50|24966.94
23:34:51|24966.94
23:34:52|24966.77
23:34:53|24966.77
23:34:54|24966.77
23:34:55|24966.77
23:34:56|24965.18
23:34:57|24965.18
23:34:58|24965.18
23:34:59|24965.18
23:35:01|24965.18
23:35:01|24965.18
23:35:03|24965.18
23:35:03|24965.18
23:35:04|24959.3
23:35:06|24959.3
23:35:06|24959.3
23:35:07|24959.3
23:35:08|24959.3
23:35:10|24961.62
23:35:10|24961.62
23:35:11|24961.62
23:35:13|24961.62
23:35:13|24961.62
23:35:14|24961.62
23:35:15|24961.62
23:35:17|24961.62
23:35:19|24961.62
23:35:19|24961.82
23:35:20|24961.82
23:35:21|24961.82
23:35:22|24961.82
23:35:23|24961.82
23:35:24|24961.49
23:35:25|24961.49
23:35:27|24961.49
23:35:28|24961.49
23:35:29|24961.49
23:35:30|24961.49
23:35:31|24961.49
23:35:32|24961.49
23:35:33|24961.49
23:35:33|24961.49
23:35:35|24961.49
23:35:35|24961.49
23:35:37|24961.49
23:35:38|24959.52
23:35:38|24959.52
23:35:40|24959.52
23:35:40|24959.52
23:35:42|24959.52
23:35:42|24959.52
23:35:44|24959.52
23:35:45|24959.52
23:35:46|24960.26
23:35:47|24960.26
23:35:47|24960.26
23:35:49|24959.52
23:35:49|24959.52
23:35:50|24959.52
23:35:51|24959.52
23:35:52|24959.52
23:35:53|24959.52
23:35:54|24959.52
23:35:56|24959.52
23:35:57|24959.52
23:35:57|24959.52
23:35:58|24959.52
23:36:00|24959.52
23:36:01|24959.52
23:36:01|24959.52
23:36:02|24959.52
23:36:04|24959.52
23:36:05|24959.52
23:36:06|24958.92
23:36:07|24958.92
23:36:07|24958.92
23:36:08|24958.92
23:36:10|24958.92
23:36:10|24958.92
23:36:11|24958.92
23:36:12|24958.92
23:36:14|24958.92
23:36:14|24958.92
23:36:16|24958.92
23:36:17|24958.92
23:36:18|24963.4
23:36:19|24963.4
23:36:20|24963.4
23:36:21|24963.4
23:36:22|24963.4
23:36:24|24963.4
23:36:25|24963.4
23:36:25|24963.4
23:36:26|24963.4
23:36:28|24961.
23:36:29|24961.
23:36:30|24961.
23:36:31|24961.
23:36:31|24961.
23:36:33|24961.
23:36:33|24961.
23:36:35|24961.
23:36:35|24961.
23:36:37|24961.
23:36:37|24961.
23:36:38|24961.
23:36:40|24961.
23:36:40|24961.
23:36:42|24961.
23:36:43|24961.
23:36:44|24955.6
23:36:45|24955.6
23:36:45|24955.6
23:36:47|24958.
23:36:48|24958.
23:36:49|24958.
23:36:50|24958.
23:36:51|24958.
23:36:52|24958.
23:36:53|24958.
23:36:54|24958.
23:36:54|24958.
23:36:56|24960.37
23:36:57|24960.37
23:36:58|24960.37
23:36:59|24960.37
23:37:00|24960.41
23:37:01|24960.41
23:37:02|24960.41
23:37:03|24960.41
23:37:04|24960.41
23:37:05|24961.88
23:37:06|24961.88
23:37:07|24961.88
23:37:08|24961.88
23:37:09|24961.88
23:37:10|24961.88
23:37:11|24961.88
23:37:12|24961.88
23:37:13|24961.88
23:37:14|24961.88
23:37:15|24961.88
23:37:16|24961.88
23:37:17|24961.88
23:37:18|24961.88
23:37:20|24961.88
23:37:20|24961.88
23:37:21|24961.88
23:37:22|24961.88
23:37:23|24961.88
23:37:24|24961.88
23:37:25|24961.88
23:37:26|24961.88
23:37:27|24961.88
23:37:28|24961.88
23:37:29|24961.88
23:37:30|24961.88
23:37:31|24961.88
23:37:32|24961.88
23:37:33|24961.88
23:37:34|24961.88
23:37:35|24961.88
23:37:36|24961.88
23:37:37|24961.88
23:37:38|24966.46
23:37:39|24966.46
23:37:40|24966.46
23:37:42|24966.46
23:37:43|24966.46
23:37:44|24966.46
23:37:45|24966.46
23:37:45|24966.46
23:37:47|24966.46
23:37:48|24966.46
23:37:49|24972.
23:37:49|24972.
23:37:51|24972.
23:37:52|24972.
23:37:52|24972.
23:37:54|24972.
23:37:55|24972.
23:37:55|24972.
23:37:57|24972.
23:37:57|24972.
23:37:58|24971.99
23:37:59|24971.99
23:38:00|24971.99
23:38:02|24971.99
23:38:03|24971.99
23:38:03|24971.99
23:38:05|24971.99
23:38:06|24971.99
23:38:06|24971.99
23:38:07|24971.99
23:38:08|24971.99
23:38:09|24971.99
23:38:10|24971.99
23:38:11|24972.11
23:38:13|24971.23
23:38:14|24971.23
23:38:14|24971.23
23:38:15|24971.23
23:38:17|24971.23
23:38:18|24971.23
23:38:19|24971.23
23:38:20|24971.23
23:38:22|24971.23
23:38:23|24971.23
23:38:24|24971.23
23:38:25|24971.23
23:38:26|24971.23
23:38:28|24971.23
23:38:28|24971.23
23:38:30|24971.23
23:38:31|24971.23
23:38:32|24971.23
23:38:33|24971.23
23:38:33|24971.25
23:38:35|24971.25
23:38:36|24971.25
23:38:37|24971.25
23:38:38|24971.25
23:38:39|24971.25
23:38:40|24971.25
23:38:41|24971.25
23:38:42|24971.25
23:38:43|24971.25
23:38:44|24971.25
23:38:45|24971.25
23:38:46|24971.25
23:38:47|24971.25
23:38:48|24971.25
23:38:49|24971.25
23:38:50|24971.25
23:38:50|24971.24
23:38:52|24971.24
23:38:53|24971.24
23:38:54|24971.24
23:38:55|24971.24
23:38:56|24971.24
23:38:57|24971.24
23:38:58|24971.24
23:38:59|24971.24
23:39:00|24971.24
23:39:01|24971.24
23:39:02|24971.24
23:39:03|24971.24
23:39:04|24971.24
23:39:05|24971.24
23:39:05|24971.24
23:39:07|24971.24
23:39:08|24971.24
23:39:09|24971.24
23:39:10|24971.24
23:39:11|24971.24
23:39:12|24971.24
23:39:13|24971.24
23:39:13|24971.24
23:39:14|24971.24
23:39:16|24971.24
23:39:17|24971.24
23:39:18|24971.24
23:39:19|24971.24
23:39:20|24971.24
23:39:21|24971.24
23:39:22|24971.24
23:39:23|24971.24
23:39:25|24971.24
23:39:25|24971.24
23:39:26|24971.24
23:39:27|24971.24
23:39:28|24971.24
23:39:29|24971.24
23:39:30|24971.24
23:39:31|24971.24
23:39:32|24971.24
23:39:33|24971.24
23:39:34|24972.79
23:39:35|24972.79
23:39:36|24972.79
23:39:37|24972.79
23:39:39|24972.79
23:39:39|24973.97
23:39:40|24973.97
23:39:42|24973.97
23:39:42|24973.97
23:39:44|24973.97
23:39:44|24973.97
23:39:46|24973.97
23:39:47|24973.97
23:39:47|24973.97
23:39:49|24973.97
23:39:49|24973.97
23:39:50|24973.97
23:39:52|24973.97
23:39:52|24973.97
23:39:53|24973.97
23:39:54|24975.23
23:39:56|24975.23
23:39:57|24975.23
23:39:58|24975.23
23:39:59|24975.23
23:40:00|24975.23
23:40:01|24975.23
23:40:02|24975.23
23:40:03|24975.96
23:40:04|24975.96
23:40:05|24976.23
23:40:06|24976.23
23:40:07|24976.23
23:40:08|24976.23
23:40:09|24976.23
23:40:10|24976.23
23:40:11|24976.23
23:40:12|24978.09
23:40:13|24978.09
23:40:14|24978.09
23:40:15|24978.09
23:40:16|24978.09
23:40:17|24978.09
23:40:18|24978.09
23:40:19|24978.09
23:40:20|24978.09
23:40:22|24978.09
23:40:23|24978.09
23:40:24|24978.09
23:40:25|24978.09
23:40:27|24978.09
23:40:27|24978.09
23:40:28|24978.09
23:40:29|24978.09
23:40:31|24978.09
23:40:31|24978.09
23:40:32|24978.09
23:40:34|24978.09
23:40:35|24978.09
23:40:36|24978.09
23:40:36|24978.09
23:40:38|24978.09
23:40:38|24978.09
23:40:40|24978.09
23:40:41|24978.09
23:40:42|24978.09
23:40:43|24978.09
23:40:44|24978.09
23:40:44|24979.
23:40:46|24979.
23:40:47|24979.
23:40:48|24979.
23:40:49|24979.
23:40:50|24979.
23:40:51|24979.
23:40:52|24979.28
23:40:53|24979.28
23:40:53|24979.28
23:40:55|24979.28
23:40:56|24979.28
23:40:57|24979.28
23:40:58|24979.29
23:40:59|24985.22
23:40:59|24985.22
23:41:01|24985.22
23:41:02|24984.88
23:41:03|24984.88
23:41:03|24984.88
23:41:05|24984.88
23:41:06|24984.88
23:41:06|24984.88
23:41:08|24984.88
23:41:09|24984.88
23:41:09|24984.88
23:41:11|24984.88
23:41:12|24984.88
23:41:13|24984.88
23:41:14|24984.88
23:41:15|24984.88
23:41:16|24984.88
23:41:16|24982.49
23:41:18|24982.49
23:41:19|24982.49
23:41:20|24982.49
23:41:20|24982.49
23:41:22|24982.49
23:41:23|24982.49
23:41:25|24982.49
23:41:26|24982.49
23:41:27|24982.49
23:41:29|24982.49
23:41:29|24982.49
23:41:30|24982.49
23:41:32|24982.49
23:41:33|24982.49
23:41:33|24982.49
23:41:35|24982.49
23:41:36|24982.49
23:41:37|24982.49
23:41:38|24982.49
23:41:39|24982.49
23:41:40|24982.49
23:41:41|24982.49
23:41:42|24980.75
23:41:43|24980.75
23:41:44|24980.75
23:41:45|24980.75
23:41:46|24980.75
23:41:47|24980.75
23:41:48|24980.75
23:41:49|24980.75
23:41:50|24980.75
23:41:51|24980.75
23:41:53|24980.75
23:41:53|24980.75
23:41:54|24980.75
23:41:55|24980.75
23:41:56|24980.75
23:41:57|24980.75
23:41:58|24980.75
23:41:59|24980.75
23:42:01|24980.75
23:42:02|24980.75
23:42:03|24980.75
23:42:04|24980.75
23:42:05|24980.75
23:42:06|24978.52
23:42:07|24978.52
23:42:08|24978.52
23:42:09|24978.52
23:42:11|24978.52
23:42:11|24978.52
23:42:12|24978.52
23:42:13|24978.52
23:42:14|24978.52
23:42:15|24978.52
23:42:16|24978.52
23:42:17|24978.52
23:42:18|24978.52
23:42:19|24978.52
23:42:20|24978.52
23:42:21|24978.52
23:42:22|24978.52
23:42:24|24978.52
23:42:25|24978.52
23:42:26|24978.52
23:42:27|24973.22
23:42:28|24973.22
23:42:29|24973.22
23:42:30|24973.22
23:42:31|24977.82
23:42:32|24977.82
23:42:33|24977.82
23:42:34|24977.82
23:42:35|24977.82
23:42:36|24977.82
23:42:37|24977.82
23:42:38|24977.82
23:42:39|24977.82
23:42:40|24977.82
23:42:41|24977.82
23:42:42|24977.82
23:42:43|24977.82
23:42:44|24977.82
23:42:45|24977.82
23:42:46|24986.13
23:42:47|24986.13
23:42:48|24986.13
23:42:49|24986.13
23:42:50|24986.13
23:42:51|24986.13
23:42:52|24986.13
23:42:53|24986.13
23:42:54|24986.13
23:42:55|24986.13
23:42:56|24986.13
23:42:57|24986.13
23:42:58|24986.13
23:42:59|24986.13
23:43:00|24986.13
23:43:01|24986.13
23:43:02|24986.12
23:43:03|24986.12
23:43:04|24986.12
23:43:05|24986.12
23:43:06|24986.12
23:43:07|24986.12
23:43:08|24986.13
23:43:09|24986.13
23:43:10|24986.13
23:43:11|24986.13
23:43:12|24986.13
23:43:13|24986.13
23:43:14|24986.13
23:43:15|24986.13
23:43:16|24986.13
23:43:17|24986.13
23:43:18|24986.13
23:43:19|24986.13
23:43:20|24986.13
23:43:21|24986.13
23:43:22|24986.13
23:43:23|24986.13
23:43:25|24986.13
23:43:26|24986.13
23:43:27|24986.13
23:43:28|24985.59
23:43:30|24985.59
23:43:30|24985.59
23:43:31|24985.56
23:43:32|24985.56
23:43:33|24985.56
23:43:35|24985.56
23:43:36|24985.56
23:43:36|24985.56
23:43:38|24985.56
23:43:38|24985.56
23:43:40|24985.56
23:43:41|24985.56
23:43:42|24985.56
23:43:43|24985.56
23:43:43|24985.56
23:43:45|24985.56
23:43:46|24985.56
23:43:47|24985.56
23:43:48|24985.56
23:43:49|24986.02
23:43:50|24986.02
23:43:50|24986.02
23:43:52|24986.02
23:43:53|24986.02
23:43:53|24986.02
23:43:54|24986.02
23:43:56|24986.02
23:43:57|24985.
23:43:58|24985.
23:43:59|24985.
23:43:59|24983.16
23:44:01|24984.
23:44:02|24984.
23:44:02|24984.
23:44:03|24984.
23:44:05|24984.
23:44:06|24984.
23:44:07|24984.
23:44:08|24984.
23:44:09|24984.
23:44:09|24984.
23:44:11|24984.
23:44:12|24984.
23:44:12|24984.
23:44:14|24984.
23:44:15|24984.
23:44:15|24984.
23:44:17|24984.
23:44:18|24984.
23:44:19|24984.
23:44:20|24984.
23:44:21|24984.
23:44:21|24984.
23:44:23|24984.
23:44:24|24986.01
23:44:25|24986.01
23:44:26|24986.01
23:44:27|24986.01
23:44:28|24986.01
23:44:30|24986.01
23:44:31|24986.01
23:44:32|24986.01
23:44:33|24986.01
23:44:34|24986.01
23:44:35|24985.
23:44:36|24985.
23:44:36|24985.
23:44:38|24985.
23:44:39|24985.
23:44:39|24985.
23:44:40|24985.
23:44:42|24985.
23:44:42|24985.
23:44:44|24985.
23:44:45|24985.
23:44:46|24985.
23:44:47|24985.
23:44:48|24985.
23:44:48|24985.
23:44:50|24985.
23:44:50|24985.
23:44:52|24985.
23:44:52|24985.
23:44:54|24985.
23:44:55|24985.
23:44:56|24985.
23:44:57|24985.
23:44:58|24985.
23:44:59|24985.
23:44:59|24985.
23:45:01|24985.
23:45:02|24985.
23:45:03|24985.
23:45:04|24985.
23:45:05|24985.
23:45:06|24985.
23:45:07|24985.
23:45:07|24984.6
23:45:09|24984.6
23:45:10|24984.6
23:45:11|24984.6
23:45:12|24984.6
23:45:13|24984.6
23:45:14|24984.6
23:45:14|24984.6
23:45:15|24984.6
23:45:17|24984.6
23:45:17|24984.6
23:45:19|24984.6
23:45:20|24984.6
23:45:20|24984.6
23:45:22|24984.6
23:45:23|24984.6
23:45:24|24984.6
23:45:25|24984.6
23:45:25|24984.6
23:45:27|24984.6
23:45:29|24984.
23:45:29|24984.
23:45:30|24984.
23:45:31|24984.
23:45:32|24984.
23:45:33|24984.
23:45:34|24984.
23:45:35|24984.
23:45:36|24984.
23:45:37|24984.
23:45:38|24984.
23:45:39|24984.
23:45:41|24984.
23:45:41|24984.
23:45:43|24984.
23:45:43|24984.
23:45:44|24984.
23:45:45|24984.
23:45:46|24984.
23:45:47|24984.
23:45:48|24984.
23:45:49|24984.
23:45:51|24984.
23:45:51|24984.
23:45:52|24984.
23:45:53|24984.
23:45:54|24984.
23:45:55|24984.
23:45:56|24984.
23:45:58|24984.
23:45:58|24984.
23:45:59|24984.
23:46:01|24984.
23:46:02|24984.
23:46:03|24984.
23:46:04|24984.
23:46:04|24984.
23:46:06|24984.28
23:46:07|24984.28
23:46:08|24984.28
23:46:09|24984.28
23:46:10|24984.28
23:46:11|24984.28
23:46:12|24984.28
23:46:13|24984.28
23:46:14|24984.28
23:46:15|24984.28
23:46:16|24984.28
23:46:17|24984.28
23:46:18|24984.28
23:46:19|24984.28
23:46:20|24989.8
23:46:21|24989.8
23:46:22|24989.8
23:46:23|24989.8
23:46:24|24989.8
23:46:25|24989.8
23:46:26|24990.72
23:46:27|24990.72
23:46:29|24990.72
23:46:30|24990.72
23:46:30|24990.72
23:46:32|24990.72
23:46:33|24990.72
23:46:34|24990.72
23:46:35|24990.72
23:46:36|24990.72
23:46:37|24990.72
23:46:38|24990.72
23:46:39|24990.72
23:46:40|24990.72
23:46:41|24990.72
23:46:42|24990.72
23:46:43|24990.72
23:46:44|24990.72
23:46:45|24990.72
23:46:46|24990.72
23:46:47|24990.72
23:46:47|24990.72
23:46:49|24990.72
23:46:50|24990.72
23:46:50|24990.72
23:46:52|24990.72
23:46:52|24992.94
23:46:54|24992.94
23:46:54|24992.94
23:46:56|24992.94
23:46:57|24992.94
23:46:58|24992.94
23:46:59|24992.94
23:47:00|24992.94
23:47:01|24992.94
23:47:02|24992.94
23:47:03|24992.94
23:47:04|24992.94
23:47:05|24992.94
23:47:06|24992.94
23:47:07|24992.94
23:47:08|24992.94
23:47:09|25001.58
23:47:10|25001.58
23:47:11|25001.58
23:47:12|25007.66
23:47:13|25007.66
23:47:14|25007.66
23:47:15|25007.66
23:47:16|25007.66
23:47:17|25007.66
23:47:18|25008.99
23:47:19|25008.99
23:47:20|25008.99
23:47:21|25008.99
23:47:22|25008.99
23:47:23|25019.4
23:47:24|25019.4
23:47:25|25019.4
23:47:26|25017.96
23:47:27|25017.96
23:47:28|25017.96
23:47:30|25017.96
23:47:31|25017.96
23:47:32|25017.96
23:47:33|25017.96
23:47:34|25017.96
23:47:35|25017.96
23:47:36|25017.96
23:47:37|25017.96
23:47:38|25022.
23:47:39|25022.
23:47:40|25022.
23:47:41|25022.
23:47:42|25022.
23:47:43|25022.
23:47:44|25022.
23:47:45|25022.
23:47:46|25022.
23:47:48|25024.
23:47:48|25024.
23:47:49|25020.
23:47:50|25020.
23:47:51|25020.
23:47:52|25020.
23:47:53|25020.
23:47:54|25020.
23:47:55|25020.
23:47:56|25020.
23:47:57|25020.
23:47:58|25020.
23:47:59|25020.
23:48:00|25020.
23:48:01|25020.
23:48:03|25020.
23:48:04|25016.93
23:48:04|25016.93
23:48:06|25016.93
23:48:06|25016.93
23:48:08|25016.93
23:48:08|25016.93
23:48:09|25012.84
23:48:11|25012.84
23:48:12|25012.84
23:48:13|25012.84
23:48:14|25012.84
23:48:15|25012.84
23:48:16|25012.84
23:48:17|25012.84
23:48:18|25010.
23:48:19|25010.
23:48:19|25010.
23:48:21|25010.
23:48:21|25010.
23:48:22|25010.
23:48:24|25010.
23:48:25|25010.
23:48:26|25010.
23:48:27|25010.
23:48:27|25010.
23:48:29|25010.
23:48:30|25010.
23:48:32|25007.36
23:48:32|25007.36
23:48:33|25007.36
23:48:34|25004.89
23:48:36|25004.89
23:48:37|25004.8
23:48:38|25004.8
23:48:39|25004.8
23:48:40|25004.8
23:48:41|25004.8
23:48:42|25004.8
23:48:43|25004.8
23:48:44|25004.8
23:48:45|25004.8
23:48:46|25004.8
23:48:47|25004.8
23:48:48|25004.8
23:48:49|25002.97
23:48:50|25002.97
23:48:51|25002.97
23:48:53|25002.97
23:48:53|25002.97
23:48:54|25002.97
23:48:55|25002.97
23:48:56|25002.97
23:48:57|25002.97
23:48:58|25002.97
23:48:59|25002.97
23:49:00|25002.97
23:49:01|25002.97
23:49:02|25002.97
23:49:03|25002.97
23:49:04|25002.97
23:49:05|25002.97
23:49:06|25002.97
23:49:07|25002.97
23:49:08|25002.97
23:49:09|25002.97
23:49:10|25002.97
23:49:11|25002.97
23:49:12|25002.97
23:49:13|25002.97
23:49:14|25000.1
23:49:15|25000.1
23:49:16|25000.1
23:49:17|25000.1
23:49:18|25000.1
23:49:19|25000.1
23:49:20|25000.1
23:49:21|25000.1
23:49:22|25000.1
23:49:23|25000.1
23:49:24|25000.1
23:49:25|25000.1
23:49:26|25000.1
23:49:27|25000.1
23:49:28|25000.1
23:49:29|25000.1
23:49:31|25000.1
23:49:32|25000.32
23:49:33|25000.32
23:49:35|25000.32
23:49:35|25000.32
23:49:36|25000.32
23:49:37|25000.32
23:49:38|25000.32
23:49:39|25000.32
23:49:41|25000.32
23:49:42|25000.32
23:49:43|25000.32
23:49:44|25000.32
23:49:44|25000.32
23:49:46|25000.32
23:49:46|25000.32
23:49:48|24997.11
23:49:49|24997.11
23:49:50|24997.11
23:49:51|24997.11
23:49:52|24997.11
23:49:52|24997.11
23:49:53|24997.11
23:49:54|24997.11
23:49:56|24997.11
23:49:56|24997.11
23:49:58|24997.11
23:49:59|24997.71
23:49:59|24997.71
23:50:00|24997.71
23:50:02|24997.71
23:50:02|24997.71
23:50:03|24997.71
23:50:04|24997.71
23:50:05|24997.81
23:50:06|24997.81
23:50:08|24997.84
23:50:09|24997.81
23:50:10|24997.81
23:50:11|24998.94
23:50:11|24998.94
23:50:13|24999.75
23:50:14|24999.82
23:50:15|24999.82
23:50:16|24999.82
23:50:16|24999.82
23:50:17|24999.82
23:50:18|24999.82
23:50:19|24999.82
23:50:21|24999.82
23:50:22|24999.82
23:50:22|24999.82
23:50:23|24999.82
23:50:24|24999.82
23:50:25|24999.82
23:50:26|24999.82
23:50:27|24999.82
23:50:28|24999.82
23:50:29|24999.82
23:50:30|24999.82
23:50:32|24999.82
23:50:34|24999.82
23:50:34|24999.82
23:50:36|24999.82
23:50:37|24994.03
23:50:38|24989.8
23:50:39|24989.8
23:50:41|24989.8
23:50:41|24989.8
23:50:42|24989.8
23:50:43|24989.8
23:50:44|24989.8
23:50:46|24989.8
23:50:46|24989.8
23:50:48|24989.8
23:50:48|24989.8
23:50:50|24989.8
23:50:51|24989.8
23:50:51|24989.8
23:50:52|24989.8
23:50:53|24989.8
23:50:54|24989.8
23:50:55|24989.8
23:50:56|24989.8
23:50:57|24989.8
23:50:59|24989.8
23:51:00|24989.8
23:51:01|24989.8
23:51:02|24989.8
23:51:02|24989.8
23:51:04|24989.8
23:51:05|24989.8
23:51:06|24989.53
23:51:06|24989.53
23:51:07|24989.53
23:51:08|24989.53
23:51:09|24989.53
23:51:10|24989.53
23:51:11|24988.
23:51:13|24988.
23:51:13|24988.
23:51:15|24988.
23:51:15|24988.
23:51:17|24988.
23:51:18|24988.
23:51:19|24988.
23:51:20|24988.
23:51:20|24988.
23:51:22|24988.
23:51:22|24988.
23:51:23|24988.
23:51:25|24982.27
23:51:25|24982.27
23:51:27|24982.27
23:51:28|24982.27
23:51:28|24982.27
23:51:29|24982.27
23:51:30|24982.27
23:51:32|24982.27
23:51:33|24983.83
23:51:34|24983.83
23:51:36|24983.83
23:51:37|24983.83
23:51:38|24983.83
23:51:39|24983.83
23:51:40|24983.83
23:51:40|24983.83
23:51:42|24983.83
23:51:42|24983.83
23:51:44|24983.83
23:51:45|24983.83
23:51:45|24983.83
23:51:47|24983.83
23:51:48|24983.83
23:51:49|24983.83
23:51:49|24983.83
23:51:51|24983.83
23:51:52|24983.83
23:51:53|24983.83
23:51:54|24983.83
23:51:55|24983.83
23:51:56|24983.83
23:51:57|24983.83
23:51:58|24983.83
23:51:59|24983.83
23:52:00|24983.83
23:52:01|24983.83
23:52:02|24983.83
23:52:04|24983.83
23:52:04|24983.83
23:52:05|24983.81
23:52:06|24983.81
23:52:07|24983.81
23:52:08|24983.81
23:52:09|24983.81
23:52:10|24983.81
23:52:11|24981.88
23:52:12|24981.88
23:52:13|24981.88
23:52:14|24981.88
23:52:15|24981.88
23:52:16|24981.88
23:52:17|24981.88
23:52:18|24981.88
23:52:19|24981.88
23:52:20|24981.88
23:52:21|24982.06
23:52:23|24982.31
23:52:23|24982.33
23:52:24|24982.33
23:52:25|24982.33
23:52:26|24982.33
23:52:28|24982.33
23:52:28|24982.33
23:52:29|24982.33
23:52:31|24982.33
23:52:31|24982.33
23:52:32|24982.33
23:52:34|24982.33
23:52:34|24982.33
23:52:36|24982.33
23:52:37|24982.33
23:52:38|24982.33
23:52:39|24982.33
23:52:40|24982.33
23:52:41|24982.33
23:52:42|24982.33
23:52:43|24982.33
23:52:44|24982.33
23:52:45|24982.33
23:52:46|24982.33
23:52:47|24982.33
23:52:48|24982.33
23:52:50|24982.33
23:52:50|24982.33
23:52:51|24982.33
23:52:52|24982.33
23:52:53|24982.33
23:52:54|24982.33
23:52:55|24982.33
23:52:56|24982.33
23:52:57|24982.33
23:52:58|24982.33
23:52:59|24982.33
23:53:00|24982.33
23:53:01|24982.33
23:53:02|24982.33
23:53:04|24982.33
23:53:04|24982.33
23:53:05|24982.33
23:53:06|24982.33
23:53:07|24982.33
23:53:08|24982.33
23:53:09|24982.33
23:53:10|24982.33
23:53:11|24982.33
23:53:12|24982.33
23:53:13|24982.33
23:53:14|24982.33
23:53:15|24981.88
23:53:16|24981.88
23:53:17|24981.88
23:53:18|24981.88
23:53:19|24981.88
23:53:20|24981.88
23:53:21|24981.88
23:53:22|24981.88
23:53:23|24981.88
23:53:24|24981.88
23:53:25|24981.88
23:53:26|24981.88
23:53:27|24981.88
23:53:28|24981.88
23:53:29|24981.88
23:53:30|24981.88
23:53:31|24980.01
23:53:32|24980.01
23:53:33|24980.01
23:53:35|24980.08
23:53:36|24980.11
23:53:37|24980.11
23:53:38|24980.11
23:53:39|24980.11
23:53:40|24980.11
23:53:41|24980.32
23:53:42|24980.32
23:53:44|24980.32
23:53:44|24980.
23:53:45|24980.
23:53:46|24980.
23:53:47|24980.
23:53:48|24976.
23:53:49|24976.
23:53:50|24976.
23:53:51|24976.
23:53:52|24976.
23:53:53|24976.
23:53:54|24976.
23:53:55|24976.
23:53:56|24976.
23:53:57|24976.
23:53:59|24976.
23:53:59|24976.
23:54:00|24976.
23:54:01|24976.
23:54:02|24979.99
23:54:03|24979.99
23:54:04|24979.56
23:54:05|24979.56
23:54:06|24979.56
23:54:08|24979.56
23:54:09|24979.56
23:54:09|24979.56
23:54:10|24979.56
23:54:11|24979.56
23:54:12|24979.56
23:54:14|24979.56
23:54:14|24979.99
23:54:16|24979.99
23:54:17|24979.99
23:54:17|24979.99
23:54:19|24979.99
23:54:19|24979.99
23:54:20|24979.99
23:54:22|24979.99
23:54:23|24979.99
23:54:24|24985.51
23:54:25|24985.51
23:54:25|24985.51
23:54:27|24985.51
23:54:27|24985.51
23:54:29|24985.51
23:54:29|24978.04
23:54:30|24978.
23:54:31|24968.74
23:54:32|24968.74
23:54:33|24966.
23:54:35|24965.31
23:54:36|24965.31
23:54:37|24965.31
23:54:39|24965.31
23:54:40|24965.31
23:54:41|24965.31
23:54:42|24965.31
23:54:43|24965.31
23:54:44|24965.31
23:54:45|24965.31
23:54:45|24966.99
23:54:47|24966.99
23:54:48|24966.99
23:54:49|24966.99
23:54:50|24966.99
23:54:51|24966.99
23:54:52|24966.99
23:54:53|24966.99
23:54:54|24966.99
23:54:56|24966.99
23:54:56|24966.99
23:54:57|24966.99
23:54:58|24966.99
23:54:59|24966.99
23:55:00|24966.99
23:55:01|24966.99
23:55:02|24966.99
23:55:03|24972.
23:55:05|24972.
23:55:05|24972.
23:55:06|24972.
23:55:08|24972.
23:55:09|24971.99
23:55:10|24971.99
23:55:11|24971.99
23:55:11|24971.99
23:55:12|24971.99
23:55:13|24971.99
23:55:15|24971.99
23:55:15|24971.99
23:55:17|24971.99
23:55:18|24971.99
23:55:18|24969.99
23:55:20|24969.99
23:55:21|24966.33
23:55:21|24966.33
23:55:22|24966.33
23:55:23|24966.33
23:55:24|24966.33
23:55:25|24966.33
23:55:26|24966.33
23:55:27|24966.33
23:55:28|24966.33
23:55:30|24966.33
23:55:30|24966.33
23:55:31|24961.
23:55:33|24961.
23:55:34|24961.
23:55:34|24961.
23:55:35|24961.
23:55:36|24961.
23:55:38|24961.
23:55:39|24961.
23:55:40|24967.
23:55:41|24967.
23:55:42|24967.
23:55:44|24967.
23:55:45|24967.
23:55:46|24967.
23:55:46|24967.
23:55:47|24967.
23:55:48|24967.
23:55:50|24967.
23:55:51|24967.
23:55:52|24967.
23:55:53|24967.
23:55:54|24967.
23:55:54|24967.
23:55:56|24967.
23:55:57|24967.
23:55:58|24967.
23:55:59|24967.
23:55:59|24968.18
23:56:01|24968.18
23:56:01|24968.18
23:56:03|24968.18
23:56:04|24968.18
23:56:05|24968.18
23:56:06|24968.18
23:56:06|24969.84
23:56:08|24969.84
23:56:09|24969.84
23:56:10|24969.84
23:56:11|24969.84
23:56:12|24969.84
23:56:13|24969.84
23:56:13|24969.84
23:56:15|24969.84
23:56:16|24969.84
23:56:17|24969.84
23:56:18|24969.84
23:56:19|24969.84
23:56:20|24969.84
23:56:21|24969.84
23:56:21|24969.84
23:56:23|24969.84
23:56:24|24969.84
23:56:25|24969.84
23:56:26|24969.84
23:56:27|24969.84
23:56:28|24969.84
23:56:29|24969.84
23:56:30|24969.84
23:56:31|24969.84
23:56:32|24969.84
23:56:33|24969.84
23:56:34|24969.84
23:56:35|24969.84
23:56:36|24969.84
23:56:37|24969.84
23:56:39|24969.84
23:56:40|24969.84
23:56:41|24969.84
23:56:42|24969.84
23:56:43|24969.84
23:56:44|24969.84
23:56:45|24969.84
23:56:46|24969.84
23:56:47|24969.84
23:56:48|24969.84
23:56:49|24969.84
23:56:50|24969.84
23:56:51|24969.84
23:56:52|24969.84
23:56:53|24969.84
23:56:55|24969.84
23:56:55|24969.84
23:56:56|24969.84
23:56:57|24969.84
23:56:58|24969.84
23:56:59|24969.84
23:57:00|24969.84
23:57:01|24969.84
23:57:02|24969.84
23:57:03|24969.84
23:57:04|24969.84
23:57:05|24969.84
23:57:06|24969.84
23:57:07|24969.84
23:57:08|24969.84
23:57:09|24969.84
23:57:10|24969.84
23:57:11|24969.84
23:57:12|24969.84
23:57:13|24969.84
23:57:14|24969.84
23:57:15|24969.84
23:57:16|24969.84
23:57:17|24969.84
23:57:18|24969.84
23:57:19|24979.26
23:57:21|24979.26
23:57:22|24979.26
23:57:22|24979.26
23:57:23|24979.26
23:57:24|24979.26
23:57:26|24979.26
23:57:26|24979.26
23:57:27|24978.99
23:57:29|24978.99
23:57:29|24978.71
23:57:30|24978.71
23:57:31|24978.71
23:57:33|24978.71
23:57:34|24978.71
23:57:35|24978.71
23:57:36|24978.71
23:57:37|24978.71
23:57:37|24978.71
23:57:39|24978.71
23:57:41|24978.71
23:57:41|24978.71
23:57:42|24978.71
23:57:43|24978.71
23:57:44|24978.71
23:57:45|24978.71
23:57:46|24978.71
23:57:47|24978.71
23:57:48|24978.71
23:57:49|24978.71
23:57:50|24978.71
23:57:51|24978.71
23:57:52|24978.72
23:57:53|24978.71
23:57:54|24978.71
23:57:55|24978.71
23:57:56|24978.71
23:57:57|24978.71
23:57:58|24978.71
23:57:59|24978.71
23:58:00|24978.71
23:58:02|24978.71
23:58:02|24978.71
23:58:03|24978.87
23:58:04|24978.87
23:58:05|24978.87
23:58:07|24978.87
23:58:07|24978.87
23:58:08|24978.87
23:58:09|24978.87
23:58:10|24978.87
23:58:11|24979.59
23:58:12|24979.59
23:58:13|24979.59
23:58:14|24979.59
23:58:15|24974.18
23:58:16|24974.18
23:58:17|24974.18
23:58:18|24974.18
23:58:19|24974.18
23:58:20|24974.18
23:58:21|24972.29
23:58:22|24972.29
23:58:23|24972.29
23:58:24|24972.29
23:58:25|24972.
23:58:26|24972.
23:58:27|24972.
23:58:29|24972.
23:58:30|24972.
23:58:31|24968.9
23:58:32|24968.9
23:58:33|24968.9
23:58:34|24968.9
23:58:34|24968.9
23:58:36|24968.9
23:58:36|24968.9
23:58:38|24968.9
23:58:39|24968.9
23:58:40|24968.9
23:58:42|24968.9
23:58:43|24968.9
23:58:43|24968.9
23:58:44|24968.9
23:58:46|24968.9
23:58:47|24968.9
23:58:48|24968.9
23:58:48|24968.9
23:58:50|24968.9
23:58:51|24968.9
23:58:52|24963.9
23:58:53|24963.9
23:58:54|24963.9
23:58:54|24963.9
23:58:56|24963.9
23:58:57|24963.9
23:58:58|24963.9
23:58:59|24963.9
23:58:59|24963.9
23:59:00|24963.9
23:59:01|24963.9
23:59:02|24962.8
23:59:03|24962.8
23:59:04|24962.8
23:59:06|24962.8
23:59:06|24959.46
23:59:07|24959.46
23:59:09|24960.64
23:59:10|24960.64
23:59:11|24960.41
23:59:12|24960.95
23:59:13|24960.95
23:59:14|24960.95
23:59:14|24960.95
23:59:16|24960.97
23:59:17|24960.97
23:59:18|24960.97
23:59:19|24960.97
23:59:20|24960.97
23:59:21|24959.98
23:59:22|24959.98
23:59:23|24959.64
23:59:24|24959.65
23:59:25|24959.65
23:59:26|24959.65
23:59:27|24959.65
23:59:28|24959.65
23:59:29|24959.65
23:59:30|24959.65
23:59:31|24959.65
23:59:32|24959.65
23:59:33|24959.65
23:59:34|24959.65
23:59:35|24959.65
23:59:36|24959.65
23:59:37|24959.65
23:59:38|24959.65
23:59:39|24959.65
23:59:40|24959.65
23:59:42|24959.65
23:59:43|24959.65
23:59:44|24959.65
23:59:45|24958.8
23:59:46|24956.96
23:59:47|24956.96
23:59:48|24956.96
23:59:49|24956.58
23:59:50|24956.58
23:59:51|24956.58
23:59:52|24956.58
23:59:53|24956.58
23:59:54|24956.58
23:59:55|24956.58
23:59:56|24956.58
23:59:58|24956.58
23:59:58|24956.58
23:59:59|24956.58