00:00:01|24798.88
00:00:02|24798.9
00:00:02|24799.
00:00:03|24799.
00:00:04|24799.
00:00:05|24799.
00:00:07|24799.
00:00:07|24799.
00:00:09|24799.
00:00:09|24799.
00:00:10|24803.
00:00:11|24803.
00:00:12|24803.
00:00:14|24803.
00:00:15|24803.
00:00:16|24803.
00:00:16|24803.
00:00:17|24803.
00:00:19|24803.
00:00:20|24802.2
00:00:20|24802.2
00:00:21|24802.2
00:00:23|24802.2
00:00:23|24802.2
00:00:24|24796.29
00:00:26|24794.99
00:00:26|24794.99
00:00:28|24794.99
00:00:29|24794.99
00:00:30|24791.7
00:00:32|24791.7
00:00:33|24791.7
00:00:34|24796.65
00:00:35|24797.
00:00:36|24797.
00:00:37|24797.
00:00:38|24805.99
00:00:39|24809.38
00:00:40|24806.99
00:00:41|24806.79
00:00:42|24809.26
00:00:43|24809.26
00:00:44|24809.26
00:00:45|24809.26
00:00:46|24809.26
00:00:47|24809.26
00:00:48|24809.26
00:00:49|24809.26
00:00:50|24809.26
00:00:51|24809.26
00:00:52|24812.56
00:00:53|24812.56
00:00:54|24812.56
00:00:55|24812.56
00:00:56|24812.56
00:00:57|24812.56
00:00:58|24812.56
00:00:59|24812.56
00:01:00|24812.56
00:01:01|24812.56
00:01:02|24814.62
00:01:03|24814.62
00:01:04|24814.62
00:01:05|24814.62
00:01:06|24814.62
00:01:07|24814.62
00:01:08|24814.62
00:01:09|24814.62
00:01:10|24814.62
00:01:11|24814.62
00:01:12|24814.62
00:01:13|24814.35
00:01:14|24814.35
00:01:15|24814.35
00:01:16|24811.
00:01:17|24811.
00:01:18|24811.
00:01:19|24811.
00:01:20|24811.
00:01:21|24811.
00:01:23|24811.
00:01:23|24811.
00:01:24|24811.
00:01:25|24811.
00:01:26|24811.
00:01:27|24811.
00:01:28|24810.
00:01:30|24810.
00:01:31|24810.
00:01:32|24809.98
00:01:33|24809.98
00:01:34|24810.84
00:01:35|24810.84
00:01:36|24810.84
00:01:37|24810.84
00:01:38|24812.23
00:01:39|24812.23
00:01:41|24812.23
00:01:42|24812.23
00:01:42|24812.23
00:01:43|24812.23
00:01:45|24812.23
00:01:45|24820.28
00:01:46|24820.28
00:01:48|24818.23
00:01:49|24818.
00:01:49|24818.
00:01:51|24818.
00:01:52|24818.
00:01:53|24818.
00:01:54|24818.
00:01:55|24818.
00:01:56|24822.67
00:01:56|24822.67
00:01:58|24822.67
00:01:58|24822.67
00:01:59|24822.67
00:02:00|24821.
00:02:02|24821.
00:02:03|24821.
00:02:03|24821.
00:02:05|24821.
00:02:05|24821.
00:02:06|24821.
00:02:08|24821.
00:02:08|24821.
00:02:10|24821.
00:02:10|24821.
00:02:12|24821.
00:02:12|24824.31
00:02:13|24824.31
00:02:15|24823.01
00:02:15|24823.01
00:02:16|24823.01
00:02:18|24823.01
00:02:19|24823.01
00:02:19|24823.01
00:02:21|24823.01
00:02:21|24823.01
00:02:22|24823.01
00:02:23|24823.01
00:02:24|24823.01
00:02:26|24823.01
00:02:26|24822.
00:02:27|24822.
00:02:29|24822.
00:02:29|24822.
00:02:31|24822.91
00:02:32|24822.91
00:02:33|24822.91
00:02:35|24822.91
00:02:36|24822.91
00:02:37|24822.91
00:02:37|24822.91
00:02:38|24822.91
00:02:40|24822.91
00:02:41|24822.91
00:02:41|24822.91
00:02:43|24822.91
00:02:44|24822.91
00:02:45|24822.91
00:02:45|24822.91
00:02:47|24822.91
00:02:48|24821.05
00:02:49|24821.05
00:02:50|24821.05
00:02:51|24821.05
00:02:51|24821.05
00:02:53|24821.05
00:02:54|24821.05
00:02:55|24821.05
00:02:55|24821.05
00:02:57|24820.01
00:02:58|24820.01
00:02:58|24815.45
00:03:00|24814.57
00:03:00|24814.57
00:03:01|24811.
00:03:03|24811.
00:03:04|24811.
00:03:05|24811.
00:03:05|24811.
00:03:07|24811.
00:03:07|24811.
00:03:09|24811.
00:03:09|24811.
00:03:10|24811.
00:03:12|24811.
00:03:13|24811.
00:03:13|24811.
00:03:15|24811.
00:03:15|24811.
00:03:17|24811.
00:03:17|24811.
00:03:18|24811.
00:03:19|24811.
00:03:20|24811.
00:03:22|24811.
00:03:23|24811.
00:03:23|24811.
00:03:25|24811.
00:03:26|24807.25
00:03:27|24807.25
00:03:28|24807.26
00:03:28|24807.26
00:03:30|24807.26
00:03:31|24807.26
00:03:32|24807.26
00:03:33|24807.26
00:03:35|24807.26
00:03:35|24807.26
00:03:36|24807.26
00:03:38|24805.01
00:03:39|24805.01
00:03:40|24805.01
00:03:41|24805.01
00:03:41|24805.01
00:03:43|24805.01
00:03:43|24805.01
00:03:45|24805.01
00:03:45|24805.01
00:03:47|24805.01
00:03:48|24804.
00:03:49|24804.
00:03:50|24804.
00:03:51|24804.
00:03:52|24804.
00:03:53|24804.
00:03:54|24804.
00:03:55|24804.
00:03:56|24804.
00:03:57|24804.
00:03:58|24804.
00:03:58|24804.
00:04:00|24804.
00:04:01|24804.
00:04:02|24804.
00:04:03|24804.
00:04:04|24804.
00:04:05|24804.
00:04:06|24804.
00:04:07|24804.
00:04:08|24804.
00:04:09|24804.
00:04:10|24804.
00:04:10|24804.
00:04:12|24804.
00:04:13|24804.
00:04:14|24804.
00:04:15|24804.
00:04:16|24804.
00:04:16|24804.
00:04:18|24804.
00:04:19|24804.
00:04:20|24804.
00:04:21|24804.
00:04:21|24804.
00:04:23|24804.
00:04:24|24804.
00:04:25|24804.
00:04:26|24804.
00:04:27|24802.
00:04:28|24802.
00:04:29|24802.
00:04:30|24798.38
00:04:31|24798.38
00:04:32|24798.38
00:04:33|24802.02
00:04:34|24802.02
00:04:35|24802.02
00:04:36|24802.02
00:04:37|24802.02
00:04:39|24802.02
00:04:40|24802.02
00:04:41|24805.62
00:04:42|24805.62
00:04:43|24805.62
00:04:44|24805.62
00:04:45|24805.62
00:04:46|24805.62
00:04:47|24805.62
00:04:48|24805.62
00:04:50|24805.62
00:04:50|24805.62
00:04:51|24805.62
00:04:52|24805.62
00:04:53|24805.62
00:04:54|24805.62
00:04:55|24805.62
00:04:56|24805.62
00:04:57|24805.62
00:04:59|24805.62
00:04:59|24805.62
00:05:01|24805.62
00:05:02|24805.62
00:05:02|24805.62
00:05:04|24805.62
00:05:05|24805.62
00:05:05|24805.62
00:05:06|24805.62
00:05:08|24805.62
00:05:08|24805.62
00:05:09|24801.14
00:05:10|24802.37
00:05:11|24802.36
00:05:13|24802.37
00:05:14|24802.37
00:05:14|24802.37
00:05:15|24802.37
00:05:17|24802.
00:05:17|24802.
00:05:18|24802.
00:05:20|24807.21
00:05:21|24807.21
00:05:22|24807.21
00:05:22|24807.21
00:05:23|24807.21
00:05:24|24807.21
00:05:25|24807.21
00:05:27|24807.21
00:05:27|24807.21
00:05:29|24807.21
00:05:29|24807.21
00:05:31|24807.21
00:05:31|24813.5
00:05:32|24813.5
00:05:33|24813.5
00:05:35|24811.
00:05:36|24811.56
00:05:37|24811.56
00:05:38|24811.56
00:05:39|24811.56
00:05:40|24810.99
00:05:41|24807.
00:05:42|24807.
00:05:44|24805.
00:05:44|24804.97
00:05:46|24804.97
00:05:47|24804.97
00:05:48|24804.97
00:05:49|24804.97
00:05:50|24804.97
00:05:51|24804.97
00:05:52|24804.86
00:05:53|24804.86
00:05:54|24804.86
00:05:55|24804.86
00:05:56|24804.86
00:05:57|24804.86
00:05:58|24804.86
00:05:59|24804.86
00:06:00|24804.86
00:06:01|24804.86
00:06:02|24804.86
00:06:03|24804.86
00:06:04|24804.86
00:06:05|24804.86
00:06:06|24804.86
00:06:07|24804.86
00:06:08|24802.
00:06:09|24802.
00:06:10|24801.
00:06:11|24800.
00:06:12|24800.
00:06:13|24800.
00:06:14|24800.
00:06:15|24800.
00:06:16|24800.
00:06:17|24800.
00:06:18|24794.83
00:06:19|24794.83
00:06:20|24794.83
00:06:21|24794.83
00:06:22|24797.99
00:06:23|24797.99
00:06:24|24797.99
00:06:25|24798.
00:06:26|24798.
00:06:27|24798.
00:06:28|24798.
00:06:29|24798.
00:06:30|24798.
00:06:31|24800.14
00:06:32|24800.14
00:06:33|24800.14
00:06:34|24800.14
00:06:36|24800.14
00:06:37|24800.14
00:06:38|24800.14
00:06:39|24799.
00:06:40|24799.
00:06:42|24799.
00:06:43|24799.
00:06:44|24799.
00:06:45|24799.
00:06:46|24799.
00:06:47|24799.
00:06:48|24799.
00:06:49|24799.
00:06:50|24799.
00:06:50|24799.
00:06:51|24799.
00:06:52|24799.
00:06:54|24799.
00:06:55|24799.
00:06:56|24799.
00:06:57|24799.
00:06:58|24799.
00:06:59|24799.
00:07:00|24800.99
00:07:01|24800.99
00:07:02|24800.99
00:07:03|24800.99
00:07:04|24800.99
00:07:05|24800.99
00:07:06|24800.99
00:07:07|24800.99
00:07:08|24800.99
00:07:09|24800.99
00:07:10|24800.95
00:07:11|24800.95
00:07:12|24800.95
00:07:13|24802.78
00:07:14|24802.78
00:07:15|24802.78
00:07:16|24802.78
00:07:17|24802.62
00:07:18|24802.62
00:07:19|24802.62
00:07:20|24802.62
00:07:21|24802.62
00:07:22|24802.62
00:07:23|24802.62
00:07:24|24802.62
00:07:25|24802.62
00:07:26|24801.4
00:07:27|24801.4
00:07:28|24801.4
00:07:29|24801.4
00:07:30|24797.02
00:07:31|24797.02
00:07:32|24797.02
00:07:33|24797.02
00:07:34|24801.7
00:07:35|24801.7
00:07:37|24801.7
00:07:37|24801.6
00:07:38|24801.68
00:07:39|24801.68
00:07:40|24801.68
00:07:41|24801.68
00:07:42|24793.91
00:07:43|24793.91
00:07:44|24793.91
00:07:45|24793.91
00:07:46|24795.14
00:07:47|24795.14
00:07:49|24795.14
00:07:50|24793.74
00:07:51|24793.74
00:07:52|24793.74
00:07:53|24793.74
00:07:55|24793.74
00:07:55|24793.74
00:07:56|24789.96
00:07:57|24789.96
00:07:59|24789.96
00:07:59|24789.96
00:08:00|24789.96
00:08:01|24789.96
00:08:02|24788.06
00:08:03|24789.
00:08:04|24795.
00:08:05|24795.
00:08:06|24795.89
00:08:07|24795.89
00:08:08|24795.89
00:08:09|24795.89
00:08:10|24795.89
00:08:11|24795.89
00:08:12|24795.89
00:08:13|24795.89
00:08:14|24795.89
00:08:15|24795.89
00:08:16|24795.89
00:08:17|24795.89
00:08:18|24795.89
00:08:19|24795.89
00:08:20|24795.89
00:08:21|24795.89
00:08:22|24795.89
00:08:23|24795.89
00:08:24|24795.89
00:08:25|24800.34
00:08:26|24800.34
00:08:27|24800.34
00:08:28|24800.34
00:08:29|24800.34
00:08:30|24800.34
00:08:31|24800.34
00:08:32|24800.34
00:08:33|24800.35
00:08:34|24800.35
00:08:35|24800.31
00:08:37|24800.31
00:08:38|24800.31
00:08:39|24800.31
00:08:40|24796.25
00:08:41|24796.25
00:08:42|24796.25
00:08:43|24796.25
00:08:44|24796.25
00:08:45|24795.18
00:08:46|24795.18
00:08:47|24795.18
00:08:48|24793.4
00:08:49|24793.4
00:08:50|24793.4
00:08:51|24793.4
00:08:52|24793.4
00:08:53|24793.4
00:08:54|24793.4
00:08:55|24797.52
00:08:56|24797.52
00:08:57|24797.52
00:08:58|24797.52
00:08:59|24797.52
00:09:00|24796.02
00:09:01|24796.02
00:09:02|24796.02
00:09:03|24796.02
00:09:04|24796.02
00:09:05|24793.46
00:09:06|24793.46
00:09:07|24793.46
00:09:08|24793.46
00:09:09|24793.46
00:09:10|24793.46
00:09:11|24793.46
00:09:12|24793.46
00:09:13|24793.46
00:09:14|24793.46
00:09:15|24793.46
00:09:16|24793.46
00:09:17|24793.46
00:09:18|24793.46
00:09:19|24793.46
00:09:20|24793.46
00:09:21|24793.46
00:09:22|24793.46
00:09:23|24793.46
00:09:24|24793.46
00:09:25|24793.46
00:09:26|24792.12
00:09:27|24791.76
00:09:29|24791.76
00:09:30|24791.6
00:09:30|24790.01
00:09:32|24791.26
00:09:33|24791.26
00:09:33|24790.94
00:09:35|24790.94
00:09:36|24790.94
00:09:36|24790.94
00:09:38|24790.94
00:09:39|24790.94
00:09:40|24790.94
00:09:42|24790.94
00:09:42|24790.94
00:09:44|24790.94
00:09:44|24790.94
00:09:45|24790.94
00:09:46|24790.94
00:09:48|24790.55
00:09:49|24790.26
00:09:50|24790.26
00:09:50|24790.26
00:09:52|24790.26
00:09:53|24790.26
00:09:54|24790.26
00:09:55|24790.26
00:09:56|24790.26
00:09:57|24790.26
00:09:58|24790.26
00:09:58|24790.26
00:10:00|24790.26
00:10:01|24788.12
00:10:02|24788.12
00:10:04|24788.04
00:10:04|24788.01
00:10:05|24788.01
00:10:06|24783.02
00:10:07|24783.02
00:10:08|24783.02
00:10:09|24786.63
00:10:10|24786.6
00:10:11|24786.6
00:10:12|24786.6
00:10:14|24786.6
00:10:15|24786.6
00:10:16|24786.6
00:10:17|24786.6
00:10:17|24786.6
00:10:19|24786.6
00:10:19|24786.6
00:10:20|24786.6
00:10:21|24786.6
00:10:22|24786.6
00:10:23|24786.6
00:10:24|24786.6
00:10:25|24786.6
00:10:27|24788.99
00:10:28|24794.37
00:10:29|24794.37
00:10:30|24794.37
00:10:31|24794.37
00:10:32|24794.37
00:10:34|24794.37
00:10:34|24794.37
00:10:35|24794.37
00:10:36|24794.37
00:10:37|24794.37
00:10:38|24794.37
00:10:39|24791.85
00:10:41|24791.85
00:10:41|24788.01
00:10:43|24788.01
00:10:43|24788.01
00:10:45|24789.55
00:10:46|24789.55
00:10:47|24789.55
00:10:48|24789.55
00:10:49|24789.55
00:10:51|24789.55
00:10:51|24789.55
00:10:53|24789.55
00:10:53|24789.55
00:10:54|24789.55
00:10:55|24789.55
00:10:56|24789.57
00:10:57|24789.57
00:10:58|24787.6
00:10:59|24787.6
00:11:00|24787.6
00:11:01|24786.91
00:11:02|24786.91
00:11:03|24786.91
00:11:04|24786.91
00:11:05|24786.91
00:11:06|24786.91
00:11:07|24786.91
00:11:08|24786.91
00:11:10|24786.91
00:11:10|24786.91
00:11:12|24786.01
00:11:13|24785.
00:11:14|24785.
00:11:15|24785.
00:11:16|24785.
00:11:17|24785.
00:11:18|24785.
00:11:19|24785.
00:11:20|24785.
00:11:21|24785.
00:11:22|24785.
00:11:23|24783.85
00:11:24|24783.83
00:11:25|24784.02
00:11:26|24784.02
00:11:27|24784.02
00:11:27|24784.02
00:11:29|24784.02
00:11:30|24784.02
00:11:31|24784.37
00:11:32|24784.41
00:11:33|24784.41
00:11:34|24784.41
00:11:35|24784.41
00:11:36|24784.41
00:11:37|24784.41
00:11:38|24784.41
00:11:39|24784.41
00:11:40|24784.41
00:11:41|24784.41
00:11:42|24784.41
00:11:43|24784.41
00:11:44|24784.41
00:11:45|24784.41
00:11:46|24784.41
00:11:47|24786.55
00:11:48|24786.55
00:11:49|24786.55
00:11:50|24786.44
00:11:51|24786.44
00:11:52|24786.44
00:11:53|24786.44
00:11:54|24785.98
00:11:55|24785.98
00:11:56|24785.98
00:11:57|24785.41
00:11:58|24786.
00:11:59|24786.
00:12:00|24786.
00:12:01|24786.
00:12:02|24786.
00:12:03|24786.
00:12:04|24786.
00:12:05|24786.
00:12:06|24786.
00:12:07|24786.
00:12:09|24786.
00:12:09|24786.
00:12:10|24786.
00:12:11|24786.
00:12:12|24786.
00:12:13|24786.
00:12:14|24784.77
00:12:15|24784.77
00:12:16|24784.77
00:12:17|24784.77
00:12:18|24787.
00:12:19|24787.
00:12:20|24787.
00:12:21|24787.
00:12:22|24787.
00:12:23|24787.
00:12:24|24787.
00:12:25|24787.
00:12:26|24787.
00:12:27|24787.
00:12:29|24787.
00:12:30|24787.
00:12:31|24787.
00:12:32|24787.
00:12:33|24787.
00:12:35|24787.
00:12:35|24787.
00:12:36|24787.
00:12:37|24787.
00:12:38|24787.
00:12:39|24787.
00:12:40|24787.
00:12:41|24781.53
00:12:42|24781.53
00:12:43|24781.53
00:12:44|24781.53
00:12:45|24781.53
00:12:46|24781.53
00:12:47|24781.53
00:12:48|24781.53
00:12:50|24781.53
00:12:50|24781.53
00:12:52|24780.6
00:12:53|24780.6
00:12:54|24780.6
00:12:55|24780.6
00:12:55|24780.6
00:12:56|24780.6
00:12:57|24780.6
00:12:59|24780.6
00:13:00|24780.6
00:13:01|24780.6
00:13:02|24780.6
00:13:02|24780.6
00:13:03|24780.6
00:13:05|24780.6
00:13:06|24780.6
00:13:07|24780.6
00:13:08|24784.
00:13:09|24784.
00:13:10|24784.
00:13:10|24784.
00:13:12|24784.
00:13:12|24784.
00:13:13|24784.
00:13:15|24784.
00:13:16|24784.
00:13:17|24784.
00:13:18|24784.
00:13:19|24784.
00:13:20|24784.
00:13:21|24784.
00:13:22|24784.
00:13:23|24784.
00:13:24|24784.
00:13:25|24784.
00:13:26|24784.
00:13:27|24784.
00:13:28|24784.
00:13:29|24784.
00:13:30|24784.
00:13:31|24784.
00:13:32|24784.
00:13:33|24784.
00:13:35|24784.
00:13:36|24784.
00:13:37|24783.75
00:13:38|24783.75
00:13:39|24783.75
00:13:39|24783.75
00:13:42|24783.75
00:13:43|24783.75
00:13:43|24783.75
00:13:45|24783.75
00:13:46|24783.75
00:13:47|24783.75
00:13:48|24783.75
00:13:49|24783.75
00:13:50|24783.75
00:13:51|24783.75
00:13:52|24783.75
00:13:53|24783.75
00:13:54|24783.75
00:13:55|24783.75
00:13:56|24783.75
00:13:57|24783.75
00:13:58|24781.5
00:13:59|24781.5
00:14:00|24781.5
00:14:01|24781.5
00:14:02|24781.5
00:14:03|24780.
00:14:04|24780.
00:14:05|24780.
00:14:06|24781.62
00:14:07|24781.62
00:14:08|24778.01
00:14:09|24778.01
00:14:10|24778.
00:14:11|24778.
00:14:12|24778.
00:14:13|24778.
00:14:14|24778.
00:14:15|24778.04
00:14:16|24778.04
00:14:17|24778.04
00:14:18|24772.
00:14:19|24772.
00:14:20|24772.
00:14:21|24772.
00:14:22|24772.
00:14:23|24772.
00:14:24|24774.
00:14:25|24774.
00:14:26|24774.48
00:14:27|24774.
00:14:28|24774.47
00:14:29|24774.46
00:14:30|24774.46
00:14:32|24773.16
00:14:33|24773.16
00:14:34|24773.16
00:14:35|24774.45
00:14:36|24774.45
00:14:37|24774.45
00:14:38|24774.45
00:14:39|24774.45
00:14:40|24774.45
00:14:41|24774.45
00:14:42|24774.45
00:14:43|24774.45
00:14:44|24774.45
00:14:45|24774.45
00:14:46|24774.45
00:14:48|24774.45
00:14:48|24774.45
00:14:49|24774.45
00:14:50|24774.45
00:14:51|24774.45
00:14:52|24778.03
00:14:53|24778.03
00:14:54|24778.03
00:14:55|24778.03
00:14:56|24778.03
00:14:57|24787.75
00:14:58|24795.12
00:14:59|24795.12
00:15:00|24795.12
00:15:01|24795.12
00:15:02|24795.12
00:15:03|24804.85
00:15:05|24807.81
00:15:05|24810.
00:15:06|24814.72
00:15:07|24814.72
00:15:09|24814.73
00:15:09|24814.73
00:15:11|24814.73
00:15:12|24814.73
00:15:12|24814.26
00:15:13|24814.26
00:15:14|24814.26
00:15:16|24814.26
00:15:16|24814.26
00:15:18|24814.26
00:15:18|24814.26
00:15:20|24814.26
00:15:21|24814.26
00:15:21|24814.26
00:15:23|24814.26
00:15:24|24814.26
00:15:24|24812.18
00:15:25|24812.18
00:15:27|24812.18
00:15:28|24812.18
00:15:28|24812.18
00:15:30|24812.18
00:15:31|24812.18
00:15:33|24816.52
00:15:33|24816.52
00:15:34|24827.01
00:15:35|24822.54
00:15:37|24822.54
00:15:38|24822.54
00:15:39|24822.54
00:15:39|24822.54
00:15:41|24822.54
00:15:42|24822.54
00:15:43|24822.54
00:15:44|24822.54
00:15:45|24824.15
00:15:47|24824.15
00:15:47|24824.15
00:15:48|24824.15
00:15:49|24824.15
00:15:50|24824.15
00:15:51|24824.15
00:15:52|24824.15
00:15:53|24824.15
00:15:54|24824.15
00:15:55|24826.26
00:15:56|24824.15
00:15:57|24824.15
00:15:58|24824.15
00:15:59|24824.15
00:16:00|24824.15
00:16:01|24824.15
00:16:02|24824.15
00:16:03|24824.15
00:16:04|24824.15
00:16:05|24824.15
00:16:06|24814.
00:16:07|24814.
00:16:08|24814.
00:16:09|24814.
00:16:10|24814.
00:16:11|24814.
00:16:12|24814.
00:16:13|24814.
00:16:14|24814.
00:16:15|24814.
00:16:16|24806.73
00:16:17|24806.73
00:16:18|24806.73
00:16:19|24808.18
00:16:20|24808.18
00:16:21|24806.72
00:16:22|24806.72
00:16:23|24799.91
00:16:24|24799.91
00:16:25|24799.91
00:16:26|24799.91
00:16:27|24799.91
00:16:28|24799.91
00:16:29|24799.91
00:16:31|24797.16
00:16:32|24797.16
00:16:33|24795.01
00:16:34|24795.49
00:16:36|24795.49
00:16:36|24795.49
00:16:37|24795.49
00:16:38|24795.49
00:16:39|24795.49
00:16:40|24795.49
00:16:42|24795.49
00:16:43|24795.49
00:16:44|24797.
00:16:45|24797.
00:16:45|24797.
00:16:46|24796.12
00:16:47|24796.99
00:16:49|24797.01
00:16:50|24797.01
00:16:51|24802.
00:16:51|24802.
00:16:53|24802.
00:16:54|24802.
00:16:55|24802.
00:16:56|24802.
00:16:56|24802.
00:16:57|24802.
00:16:58|24802.
00:17:00|24802.
00:17:01|24802.
00:17:01|24802.
00:17:03|24802.
00:17:04|24802.
00:17:04|24799.24
00:17:06|24799.24
00:17:06|24799.7
00:17:07|24799.83
00:17:08|24799.83
00:17:10|24799.83
00:17:10|24799.83
00:17:11|24799.83
00:17:13|24799.83
00:17:13|24799.83
00:17:15|24799.83
00:17:16|24799.83
00:17:16|24799.83
00:17:18|24799.83
00:17:18|24802.01
00:17:20|24804.95
00:17:20|24804.95
00:17:21|24804.95
00:17:23|24804.95
00:17:23|24804.95
00:17:24|24804.95
00:17:25|24809.66
00:17:26|24809.66
00:17:28|24809.66
00:17:28|24809.66
00:17:29|24809.66
00:17:31|24809.66
00:17:32|24809.66
00:17:33|24809.66
00:17:34|24808.78
00:17:35|24808.78
00:17:36|24808.78
00:17:37|24808.78
00:17:38|24808.78
00:17:40|24804.62
00:17:41|24797.53
00:17:42|24797.53
00:17:43|24797.53
00:17:44|24797.53
00:17:45|24797.53
00:17:45|24797.53
00:17:47|24783.19
00:17:48|24783.19
00:17:48|24783.19
00:17:49|24778.
00:17:51|24778.
00:17:51|24778.
00:17:52|24778.
00:17:54|24778.
00:17:55|24778.07
00:17:55|24778.07
00:17:57|24778.07
00:17:57|24778.07
00:17:58|24778.07
00:17:59|24778.07
00:18:01|24778.07
00:18:01|24778.07
00:18:03|24778.07
00:18:04|24778.07
00:18:04|24783.38
00:18:05|24785.65
00:18:06|24785.65
00:18:08|24785.65
00:18:09|24785.65
00:18:09|24785.65
00:18:11|24785.65
00:18:12|24785.65
00:18:13|24785.65
00:18:13|24785.65
00:18:15|24785.65
00:18:16|24785.65
00:18:16|24784.
00:18:17|24784.
00:18:18|24784.
00:18:19|24784.
00:18:21|24784.
00:18:21|24784.
00:18:22|24784.
00:18:23|24780.6
00:18:24|24780.62
00:18:25|24780.62
00:18:26|24780.62
00:18:28|24780.73
00:18:28|24780.73
00:18:29|24780.73
00:18:30|24783.53
00:18:32|24780.02
00:18:33|24780.02
00:18:34|24780.02
00:18:35|24780.02
00:18:36|24780.02
00:18:37|24780.02
00:18:38|24780.02
00:18:39|24780.02
00:18:40|24780.02
00:18:41|24780.02
00:18:42|24780.02
00:18:43|24780.02
00:18:44|24780.02
00:18:45|24780.02
00:18:46|24780.02
00:18:47|24780.02
00:18:48|24780.02
00:18:49|24780.02
00:18:50|24780.02
00:18:51|24780.02
00:18:52|24780.02
00:18:53|24780.02
00:18:54|24780.02
00:18:55|24780.02
00:18:56|24780.02
00:18:57|24780.02
00:18:58|24780.02
00:18:59|24780.02
00:19:00|24780.02
00:19:01|24780.02
00:19:02|24780.02
00:19:03|24780.02
00:19:04|24782.03
00:19:05|24782.03
00:19:06|24782.03
00:19:07|24784.57
00:19:08|24784.57
00:19:09|24784.57
00:19:10|24784.57
00:19:11|24784.57
00:19:12|24781.88
00:19:13|24781.88
00:19:14|24781.88
00:19:15|24781.88
00:19:16|24784.45
00:19:17|24784.45
00:19:18|24784.45
00:19:19|24784.45
00:19:20|24784.45
00:19:21|24784.45
00:19:22|24784.45
00:19:23|24784.45
00:19:24|24784.45
00:19:25|24784.45
00:19:26|24784.45
00:19:27|24800.25
00:19:28|24801.09
00:19:29|24801.09
00:19:30|24798.07
00:19:31|24798.07
00:19:32|24798.1
00:19:33|24798.15
00:19:35|24798.01
00:19:35|24798.01
00:19:36|24798.01
00:19:38|24798.01
00:19:39|24798.01
00:19:39|24798.01
00:19:41|24798.01
00:19:42|24798.01
00:19:43|24798.01
00:19:44|24798.01
00:19:45|24798.01
00:19:46|24798.01
00:19:48|24798.01
00:19:48|24798.01
00:19:49|24798.01
00:19:50|24798.01
00:19:51|24798.01
00:19:52|24798.01
00:19:53|24798.01
00:19:55|24798.01
00:19:56|24798.01
00:19:56|24798.01
00:19:58|24798.01
00:19:58|24798.01
00:20:00|24798.01
00:20:01|24798.01
00:20:01|24798.01
00:20:02|24799.14
00:20:03|24799.14
00:20:05|24799.14
00:20:06|24799.14
00:20:06|24799.14
00:20:07|24799.14
00:20:08|24799.14
00:20:09|24799.14
00:20:11|24799.14
00:20:11|24799.14
00:20:12|24799.14
00:20:14|24799.14
00:20:15|24802.64
00:20:15|24802.64
00:20:16|24806.05
00:20:18|24804.04
00:20:19|24804.04
00:20:20|24804.04
00:20:21|24804.04
00:20:22|24803.83
00:20:23|24803.83
00:20:24|24803.83
00:20:24|24803.83
00:20:25|24802.91
00:20:26|24802.91
00:20:27|24802.91
00:20:29|24802.91
00:20:30|24802.91
00:20:30|24802.91
00:20:32|24802.91
00:20:33|24802.91
00:20:35|24802.91
00:20:35|24802.91
00:20:36|24802.91
00:20:37|24802.91
00:20:38|24802.91
00:20:39|24802.91
00:20:41|24801.39
00:20:42|24801.36
00:20:43|24801.36
00:20:44|24801.39
00:20:45|24801.38
00:20:46|24801.38
00:20:47|24801.38
00:20:48|24801.38
00:20:48|24801.38
00:20:49|24801.38
00:20:51|24801.38
00:20:51|24801.38
00:20:53|24801.38
00:20:54|24801.38
00:20:54|24801.38
00:20:56|24801.38
00:20:56|24801.38
00:20:58|24801.38
00:20:59|24801.38
00:21:00|24801.38
00:21:01|24801.38
00:21:02|24801.38
00:21:03|24801.38
00:21:03|24801.38
00:21:05|24801.38
00:21:05|24801.38
00:21:07|24801.38
00:21:08|24801.38
00:21:09|24801.38
00:21:10|24801.38
00:21:11|24801.38
00:21:11|24801.38
00:21:12|24801.38
00:21:13|24801.38
00:21:15|24801.38
00:21:16|24801.38
00:21:17|24801.38
00:21:18|24801.38
00:21:19|24801.38
00:21:20|24796.
00:21:21|24796.
00:21:21|24796.
00:21:23|24796.
00:21:24|24797.
00:21:25|24797.
00:21:26|24797.
00:21:27|24797.
00:21:27|24797.
00:21:29|24797.
00:21:30|24797.
00:21:31|24797.
00:21:32|24797.
00:21:33|24797.
00:21:35|24797.
00:21:36|24797.
00:21:37|24796.99
00:21:38|24796.99
00:21:39|24796.99
00:21:40|24796.99
00:21:40|24796.99
00:21:42|24796.99
00:21:43|24796.99
00:21:44|24796.99
00:21:45|24796.99
00:21:46|24796.99
00:21:47|24796.99
00:21:48|24796.99
00:21:49|24796.99
00:21:50|24796.99
00:21:51|24796.99
00:21:52|24796.99
00:21:53|24796.99
00:21:54|24796.99
00:21:54|24796.99
00:21:56|24796.99
00:21:57|24796.99
00:21:57|24791.65
00:21:59|24791.65
00:22:00|24791.65
00:22:01|24791.65
00:22:02|24791.65
00:22:03|24791.65
00:22:03|24791.65
00:22:05|24791.65
00:22:06|24791.65
00:22:07|24791.65
00:22:08|24791.65
00:22:08|24791.65
00:22:10|24791.65
00:22:11|24791.65
00:22:12|24791.65
00:22:12|24791.65
00:22:14|24791.65
00:22:15|24791.65
00:22:16|24791.65
00:22:16|24791.65
00:22:18|24791.65
00:22:19|24791.65
00:22:20|24791.65
00:22:20|24791.65
00:22:22|24791.
00:22:23|24791.
00:22:24|24791.
00:22:25|24791.
00:22:25|24791.
00:22:27|24792.
00:22:28|24792.
00:22:29|24792.
00:22:30|24792.
00:22:31|24792.
00:22:31|24792.
00:22:33|24792.
00:22:35|24798.24
00:22:35|24798.24
00:22:36|24798.24
00:22:37|24798.24
00:22:39|24798.24
00:22:40|24798.24
00:22:41|24798.24
00:22:43|24798.24
00:22:43|24798.24
00:22:44|24798.24
00:22:45|24798.24
00:22:46|24798.24
00:22:48|24798.24
00:22:48|24798.24
00:22:49|24798.24
00:22:51|24798.24
00:22:52|24798.24
00:22:53|24798.24
00:22:53|24798.24
00:22:54|24798.24
00:22:56|24798.24
00:22:56|24795.
00:22:58|24797.
00:22:58|24797.
00:23:00|24797.
00:23:01|24797.
00:23:02|24797.
00:23:02|24797.
00:23:03|24797.
00:23:04|24797.
00:23:06|24797.
00:23:07|24797.
00:23:08|24797.
00:23:08|24797.
00:23:10|24797.
00:23:10|24797.
00:23:11|24799.05
00:23:12|24804.
00:23:13|24804.
00:23:14|24804.
00:23:16|24804.
00:23:17|24804.
00:23:17|24804.
00:23:18|24804.
00:23:19|24804.
00:23:20|24804.
00:23:21|24804.
00:23:23|24804.
00:23:23|24803.2
00:23:24|24803.68
00:23:25|24803.68
00:23:26|24803.68
00:23:28|24805.44
00:23:28|24805.44
00:23:29|24805.44
00:23:30|24805.44
00:23:31|24805.44
00:23:33|24805.44
00:23:34|24805.44
00:23:35|24805.44
00:23:35|24805.44
00:23:37|24811.89
00:23:39|24811.89
00:23:39|24811.89
00:23:40|24811.89
00:23:41|24811.89
00:23:42|24815.03
00:23:43|24815.27
00:23:44|24815.41
00:23:45|24815.01
00:23:46|24815.01
00:23:47|24815.01
00:23:48|24814.01
00:23:50|24814.86
00:23:51|24814.86
00:23:52|24814.86
00:23:53|24814.86
00:23:54|24814.86
00:23:54|24814.86
00:23:55|24814.86
00:23:57|24814.86
00:23:58|24814.52
00:23:59|24814.52
00:24:00|24814.52
00:24:01|24814.52
00:24:01|24814.52
00:24:03|24814.52
00:24:04|24814.52
00:24:05|24814.01
00:24:06|24814.01
00:24:07|24814.01
00:24:08|24814.01
00:24:09|24814.01
00:24:10|24814.01
00:24:10|24814.01
00:24:12|24814.01
00:24:13|24814.01
00:24:14|24814.01
00:24:15|24814.01
00:24:16|24814.01
00:24:17|24814.01
00:24:18|24814.01
00:24:19|24814.01
00:24:19|24814.01
00:24:20|24815.66
00:24:22|24815.66
00:24:23|24815.66
00:24:24|24814.34
00:24:24|24814.34
00:24:26|24814.34
00:24:27|24814.34
00:24:27|24814.34
00:24:29|24814.34
00:24:30|24814.34
00:24:32|24814.34
00:24:33|24814.34
00:24:34|24814.34
00:24:34|24814.34
00:24:36|24814.34
00:24:37|24814.34
00:24:38|24814.34
00:24:39|24814.34
00:24:40|24814.34
00:24:42|24814.34
00:24:42|24814.34
00:24:43|24814.34
00:24:44|24814.34
00:24:45|24814.34
00:24:46|24814.34
00:24:48|24814.34
00:24:49|24814.34
00:24:50|24814.34
00:24:51|24814.62
00:24:52|24814.01
00:24:52|24814.01
00:24:54|24814.01
00:24:55|24814.01
00:24:56|24814.01
00:24:56|24814.01
00:24:58|24814.01
00:24:59|24814.01
00:25:00|24814.01
00:25:00|24814.01
00:25:02|24814.01
00:25:03|24814.01
00:25:04|24814.02
00:25:05|24814.02
00:25:06|24814.02
00:25:07|24814.02
00:25:08|24814.02
00:25:09|24814.
00:25:09|24814.
00:25:11|24814.
00:25:12|24814.
00:25:13|24814.
00:25:13|24814.
00:25:14|24814.
00:25:16|24809.01
00:25:17|24809.01
00:25:19|24809.01
00:25:20|24809.01
00:25:20|24809.01
00:25:22|24810.61
00:25:22|24810.61
00:25:23|24810.61
00:25:24|24810.61
00:25:26|24810.61
00:25:27|24810.61
00:25:28|24810.61
00:25:29|24810.61
00:25:30|24810.61
00:25:31|24810.61
00:25:31|24810.61
00:25:33|24810.61
00:25:34|24810.61
00:25:35|24810.61
00:25:36|24810.61
00:25:37|24810.61
00:25:38|24810.61
00:25:39|24810.61
00:25:40|24810.61
00:25:41|24810.61
00:25:42|24810.61
00:25:43|24810.61
00:25:44|24810.61
00:25:45|24802.61
00:25:46|24792.
00:25:47|24792.
00:25:48|24792.
00:25:49|24792.
00:25:50|24792.
00:25:51|24792.
00:25:52|24792.
00:25:53|24792.
00:25:54|24792.
00:25:55|24792.
00:25:56|24792.
00:25:57|24792.
00:25:58|24792.
00:25:59|24787.94
00:26:00|24787.94
00:26:01|24787.94
00:26:02|24787.94
00:26:03|24787.94
00:26:04|24787.94
00:26:05|24787.94
00:26:06|24787.94
00:26:07|24787.94
00:26:08|24787.94
00:26:09|24787.94
00:26:10|24787.94
00:26:11|24784.
00:26:12|24784.
00:26:13|24784.
00:26:14|24783.72
00:26:16|24778.02
00:26:17|24780.87
00:26:18|24780.87
00:26:19|24778.01
00:26:20|24778.01
00:26:21|24778.01
00:26:23|24778.01
00:26:23|24778.01
00:26:25|24778.01
00:26:25|24778.01
00:26:27|24778.01
00:26:27|24778.01
00:26:29|24778.01
00:26:30|24778.
00:26:31|24778.
00:26:32|24778.
00:26:33|24778.
00:26:33|24778.
00:26:34|24778.
00:26:36|24778.
00:26:37|24778.
00:26:38|24778.
00:26:39|24778.
00:26:40|24778.
00:26:40|24778.
00:26:42|24778.
00:26:43|24778.
00:26:44|24778.
00:26:45|24778.
00:26:46|24778.
00:26:47|24778.
00:26:48|24778.
00:26:49|24778.
00:26:50|24778.
00:26:51|24778.
00:26:51|24778.
00:26:52|24778.
00:26:53|24778.
00:26:55|24778.
00:26:55|24778.
00:26:57|24778.
00:26:58|24778.
00:26:58|24778.01
00:27:00|24778.01
00:27:00|24778.01
00:27:02|24778.01
00:27:03|24778.01
00:27:04|24778.01
00:27:05|24778.01
00:27:05|24778.01
00:27:07|24778.01
00:27:08|24778.01
00:27:09|24778.01
00:27:10|24778.01
00:27:11|24778.01
00:27:12|24778.01
00:27:13|24778.01
00:27:14|24778.01
00:27:14|24778.01
00:27:16|24778.01
00:27:17|24778.01
00:27:19|24778.01
00:27:19|24778.01
00:27:20|24778.01
00:27:21|24778.7
00:27:22|24778.7
00:27:23|24778.7
00:27:25|24778.7
00:27:26|24778.7
00:27:27|24778.7
00:27:28|24778.7
00:27:29|24778.7
00:27:30|24773.
00:27:31|24773.
00:27:31|24773.
00:27:33|24776.15
00:27:34|24776.15
00:27:34|24776.15
00:27:36|24776.15
00:27:37|24776.15
00:27:38|24776.15
00:27:39|24776.15
00:27:40|24776.15
00:27:41|24776.15
00:27:42|24776.15
00:27:43|24776.15
00:27:44|24776.15
00:27:45|24776.15
00:27:46|24776.15
00:27:47|24776.15
00:27:48|24776.15
00:27:49|24776.15
00:27:51|24776.15
00:27:52|24776.15
00:27:53|24776.15
00:27:54|24776.15
00:27:55|24776.15
00:27:56|24777.72
00:27:57|24777.72
00:27:58|24777.72
00:27:59|24777.72
00:28:00|24777.72
00:28:02|24777.72
00:28:02|24777.72
00:28:03|24777.72
00:28:04|24777.72
00:28:05|24776.05
00:28:06|24776.05
00:28:07|24776.05
00:28:08|24776.05
00:28:09|24776.05
00:28:10|24776.05
00:28:11|24776.05
00:28:12|24776.05
00:28:13|24776.05
00:28:14|24776.05
00:28:16|24776.05
00:28:16|24776.05
00:28:18|24775.67
00:28:18|24775.67
00:28:20|24775.92
00:28:21|24775.92
00:28:22|24775.92
00:28:23|24775.92
00:28:24|24775.92
00:28:24|24775.92
00:28:26|24775.92
00:28:27|24775.92
00:28:28|24775.92
00:28:29|24775.92
00:28:30|24775.92
00:28:31|24775.92
00:28:32|24775.92
00:28:33|24775.92
00:28:34|24779.24
00:28:35|24779.24
00:28:36|24779.24
00:28:37|24779.24
00:28:38|24779.24
00:28:39|24779.24
00:28:40|24779.24
00:28:41|24779.24
00:28:42|24779.24
00:28:44|24779.24
00:28:44|24779.24
00:28:45|24779.24
00:28:46|24779.24
00:28:47|24779.24
00:28:48|24779.24
00:28:49|24779.24
00:28:50|24779.24
00:28:51|24779.24
00:28:52|24779.24
00:28:53|24779.24
00:28:54|24779.24
00:28:55|24779.24
00:28:56|24779.24
00:28:57|24779.24
00:28:58|24779.24
00:28:59|24779.24
00:29:00|24779.24
00:29:01|24779.24
00:29:02|24779.24
00:29:03|24779.24
00:29:04|24779.24
00:29:05|24779.24
00:29:06|24779.24
00:29:07|24779.24
00:29:08|24779.24
00:29:09|24779.24
00:29:10|24779.24
00:29:11|24779.24
00:29:12|24779.24
00:29:13|24779.24
00:29:14|24779.24
00:29:15|24779.24
00:29:17|24779.24
00:29:18|24780.21
00:29:19|24780.21
00:29:20|24780.21
00:29:21|24780.21
00:29:23|24780.21
00:29:24|24780.21
00:29:24|24780.21
00:29:25|24780.21
00:29:26|24780.21
00:29:27|24780.21
00:29:29|24780.21
00:29:29|24780.21
00:29:31|24780.21
00:29:32|24780.21
00:29:32|24780.21
00:29:33|24780.21
00:29:35|24780.21
00:29:36|24780.21
00:29:37|24780.21
00:29:38|24780.21
00:29:39|24780.21
00:29:40|24780.21
00:29:41|24780.21
00:29:42|24780.21
00:29:43|24780.21
00:29:44|24780.21
00:29:45|24780.21
00:29:46|24780.21
00:29:47|24780.21
00:29:48|24780.21
00:29:49|24781.01
00:29:50|24781.01
00:29:51|24781.01
00:29:52|24781.01
00:29:53|24781.01
00:29:54|24781.01
00:29:55|24781.01
00:29:56|24781.01
00:29:57|24781.01
00:29:58|24781.01
00:29:59|24781.01
00:30:00|24781.01
00:30:01|24781.03
00:30:02|24781.03
00:30:03|24781.85
00:30:05|24781.85
00:30:05|24781.85
00:30:07|24781.85
00:30:07|24781.85
00:30:08|24781.85
00:30:09|24781.85
00:30:11|24781.85
00:30:11|24781.85
00:30:12|24781.85
00:30:14|24781.85
00:30:14|24781.85
00:30:15|24781.85
00:30:17|24781.85
00:30:18|24781.85
00:30:19|24781.85
00:30:21|24781.85
00:30:21|24781.85
00:30:22|24781.85
00:30:24|24781.85
00:30:25|24781.85
00:30:26|24781.85
00:30:26|24781.85
00:30:28|24781.85
00:30:29|24781.85
00:30:29|24781.85
00:30:31|24781.85
00:30:31|24781.85
00:30:32|24781.85
00:30:33|24781.85
00:30:35|24781.85
00:30:35|24781.85
00:30:36|24781.27
00:30:38|24780.21
00:30:39|24780.21
00:30:40|24780.21
00:30:41|24780.21
00:30:42|24780.21
00:30:42|24780.21
00:30:43|24780.21
00:30:45|24780.21
00:30:46|24778.87
00:30:47|24778.87
00:30:48|24778.87
00:30:49|24778.87
00:30:50|24778.87
00:30:51|24778.87
00:30:53|24775.9
00:30:53|24775.9
00:30:55|24775.9
00:30:56|24775.9
00:30:57|24775.9
00:30:58|24775.9
00:30:59|24772.64
00:31:00|24772.66
00:31:01|24772.65
00:31:02|24772.65
00:31:03|24772.65
00:31:04|24772.65
00:31:05|24772.65
00:31:06|24772.65
00:31:07|24772.65
00:31:08|24772.65
00:31:09|24769.17
00:31:10|24769.17
00:31:11|24769.05
00:31:12|24769.05
00:31:13|24769.05
00:31:14|24768.9
00:31:15|24761.66
00:31:16|24761.66
00:31:17|24761.66
00:31:18|24761.66
00:31:19|24761.66
00:31:20|24761.66
00:31:21|24761.66
00:31:22|24761.66
00:31:23|24760.99
00:31:24|24760.99
00:31:25|24761.
00:31:26|24761.
00:31:27|24761.
00:31:28|24761.
00:31:29|24761.
00:31:30|24761.
00:31:31|24761.
00:31:32|24761.
00:31:33|24761.
00:31:34|24761.
00:31:35|24761.
00:31:36|24761.
00:31:37|24761.
00:31:39|24758.01
00:31:40|24758.01
00:31:40|24758.01
00:31:42|24758.01
00:31:42|24758.01
00:31:44|24758.01
00:31:45|24758.01
00:31:46|24758.01
00:31:47|24758.01
00:31:48|24758.01
00:31:49|24758.01
00:31:50|24758.01
00:31:51|24758.01
00:31:52|24758.01
00:31:53|24758.01
00:31:54|24758.01
00:31:55|24758.01
00:31:56|24758.01
00:31:57|24758.01
00:31:58|24758.01
00:31:59|24753.
00:32:00|24753.3
00:32:01|24753.3
00:32:02|24753.3
00:32:03|24750.
00:32:04|24750.
00:32:05|24747.58
00:32:06|24747.53
00:32:07|24747.53
00:32:08|24747.53
00:32:09|24748.99
00:32:10|24748.99
00:32:11|24748.99
00:32:12|24748.99
00:32:13|24748.99
00:32:14|24748.99
00:32:15|24748.99
00:32:16|24748.99
00:32:17|24748.99
00:32:18|24748.99
00:32:19|24751.37
00:32:20|24751.37
00:32:21|24751.37
00:32:22|24751.37
00:32:23|24751.37
00:32:24|24751.37
00:32:25|24751.37
00:32:26|24751.37
00:32:27|24751.37
00:32:28|24751.37
00:32:29|24751.37
00:32:30|24747.05
00:32:31|24747.05
00:32:32|24747.05
00:32:33|24747.05
00:32:34|24747.05
00:32:35|24747.05
00:32:36|24752.23
00:32:37|24752.23
00:32:38|24752.23
00:32:40|24752.23
00:32:41|24752.23
00:32:42|24752.23
00:32:43|24752.23
00:32:44|24753.
00:32:45|24753.
00:32:46|24753.
00:32:47|24755.69
00:32:48|24755.69
00:32:49|24755.98
00:32:50|24758.77
00:32:51|24758.77
00:32:52|24758.77
00:32:53|24758.77
00:32:54|24758.77
00:32:55|24756.99
00:32:56|24756.99
00:32:57|24756.99
00:32:58|24756.99
00:32:59|24756.99
00:33:00|24756.99
00:33:01|24754.91
00:33:03|24754.91
00:33:03|24754.91
00:33:04|24754.91
00:33:05|24754.91
00:33:06|24754.91
00:33:07|24754.91
00:33:09|24754.91
00:33:09|24754.91
00:33:10|24754.91
00:33:11|24754.91
00:33:12|24754.91
00:33:13|24754.91
00:33:14|24754.91
00:33:15|24754.
00:33:16|24754.
00:33:18|24754.
00:33:18|24754.
00:33:20|24754.
00:33:21|24754.
00:33:22|24754.
00:33:23|24754.
00:33:24|24754.
00:33:25|24754.
00:33:26|24754.
00:33:27|24754.
00:33:28|24754.
00:33:29|24754.
00:33:30|24748.
00:33:31|24748.
00:33:32|24748.
00:33:33|24748.
00:33:34|24747.99
00:33:35|24747.97
00:33:36|24747.97
00:33:37|24747.97
00:33:39|24752.36
00:33:40|24752.36
00:33:41|24752.36
00:33:42|24752.36
00:33:43|24752.36
00:33:44|24752.36
00:33:46|24752.36
00:33:46|24752.36
00:33:47|24752.36
00:33:48|24752.36
00:33:50|24758.46
00:33:51|24758.46
00:33:52|24758.07
00:33:53|24758.07
00:33:54|24758.07
00:33:55|24758.07
00:33:55|24758.07
00:33:57|24758.07
00:33:58|24758.07
00:33:59|24758.07
00:34:00|24758.07
00:34:01|24758.07
00:34:02|24758.07
00:34:03|24758.07
00:34:04|24758.07
00:34:05|24758.07
00:34:06|24758.07
00:34:07|24758.07
00:34:08|24758.07
00:34:09|24758.07
00:34:10|24758.07
00:34:11|24758.07
00:34:12|24758.07
00:34:13|24758.07
00:34:14|24758.07
00:34:16|24758.07
00:34:16|24758.07
00:34:17|24758.07
00:34:18|24758.07
00:34:19|24758.07
00:34:20|24758.07
00:34:21|24758.07
00:34:22|24758.07
00:34:23|24758.07
00:34:24|24758.07
00:34:25|24758.07
00:34:26|24758.07
00:34:27|24758.07
00:34:28|24758.07
00:34:29|24758.07
00:34:30|24753.01
00:34:31|24753.01
00:34:32|24753.01
00:34:33|24753.01
00:34:34|24753.01
00:34:35|24755.72
00:34:36|24755.72
00:34:37|24755.71
00:34:39|24759.73
00:34:40|24759.73
00:34:41|24765.63
00:34:42|24765.63
00:34:43|24765.63
00:34:44|24765.63
00:34:45|24765.63
00:34:46|24770.81
00:34:47|24770.81
00:34:48|24770.81
00:34:49|24770.81
00:34:50|24770.81
00:34:51|24770.81
00:34:52|24770.81
00:34:52|24770.81
00:34:54|24770.81
00:34:54|24770.81
00:34:55|24770.81
00:34:57|24770.81
00:34:58|24770.81
00:34:59|24770.81
00:35:00|24770.81
00:35:01|24770.81
00:35:02|24770.81
00:35:03|24770.81
00:35:04|24770.81
00:35:05|24770.81
00:35:06|24770.27
00:35:07|24770.27
00:35:08|24770.27
00:35:09|24762.82
00:35:10|24762.82
00:35:11|24760.41
00:35:12|24760.41
00:35:13|24760.41
00:35:14|24760.41
00:35:15|24760.41
00:35:16|24760.41
00:35:17|24760.41
00:35:18|24760.41
00:35:19|24758.49
00:35:20|24758.49
00:35:21|24758.49
00:35:22|24758.49
00:35:23|24759.
00:35:24|24759.
00:35:25|24759.
00:35:26|24759.
00:35:28|24759.
00:35:28|24759.
00:35:29|24759.
00:35:30|24759.
00:35:31|24759.
00:35:32|24759.
00:35:33|24759.
00:35:35|24759.
00:35:35|24759.
00:35:36|24759.
00:35:37|24759.
00:35:38|24759.
00:35:40|24759.
00:35:41|24759.
00:35:42|24759.
00:35:43|24759.
00:35:44|24759.
00:35:45|24759.
00:35:46|24759.
00:35:47|24759.
00:35:48|24759.
00:35:49|24759.
00:35:50|24760.7
00:35:51|24760.7
00:35:52|24760.7
00:35:53|24760.7
00:35:54|24760.7
00:35:55|24760.7
00:35:56|24760.7
00:35:57|24760.7
00:35:58|24760.7
00:35:59|24761.
00:36:00|24762.
00:36:01|24762.
00:36:02|24765.18
00:36:03|24765.18
00:36:04|24765.18
00:36:06|24765.18
00:36:07|24765.18
00:36:08|24765.18
00:36:08|24767.32
00:36:10|24767.32
00:36:11|24767.32
00:36:12|24767.32
00:36:13|24767.32
00:36:13|24767.32
00:36:14|24767.32
00:36:16|24764.18
00:36:17|24764.18
00:36:18|24759.21
00:36:19|24756.01
00:36:19|24756.01
00:36:20|24756.01
00:36:21|24756.01
00:36:22|24756.01
00:36:23|24756.01
00:36:25|24756.01
00:36:26|24756.01
00:36:26|24756.01
00:36:28|24756.01
00:36:28|24756.01
00:36:30|24756.01
00:36:30|24756.01
00:36:32|24756.01
00:36:32|24756.01
00:36:33|24756.01
00:36:34|24756.01
00:36:36|24756.01
00:36:37|24756.01
00:36:37|24756.01
00:36:39|24756.01
00:36:40|24756.01
00:36:41|24756.01
00:36:43|24762.06
00:36:44|24761.
00:36:45|24761.
00:36:45|24761.
00:36:46|24761.
00:36:48|24761.
00:36:49|24761.
00:36:50|24761.
00:36:51|24761.
00:36:52|24761.
00:36:53|24761.
00:36:54|24761.
00:36:56|24761.
00:36:56|24761.
00:36:57|24761.
00:36:58|24761.
00:36:59|24761.
00:37:00|24761.
00:37:01|24761.
00:37:02|24761.
00:37:03|24761.
00:37:05|24761.
00:37:05|24759.
00:37:06|24760.
00:37:07|24760.
00:37:08|24760.
00:37:09|24760.
00:37:10|24760.
00:37:11|24760.
00:37:12|24760.
00:37:13|24760.
00:37:14|24760.
00:37:15|24760.
00:37:16|24760.
00:37:17|24764.15
00:37:18|24764.15
00:37:19|24764.15
00:37:20|24764.15
00:37:22|24764.37
00:37:22|24764.37
00:37:23|24764.37
00:37:24|24764.37
00:37:25|24764.37
00:37:26|24764.37
00:37:27|24764.37
00:37:28|24764.37
00:37:29|24764.37
00:37:30|24764.37
00:37:31|24763.
00:37:32|24763.
00:37:33|24763.
00:37:34|24763.01
00:37:35|24763.01
00:37:36|24763.01
00:37:37|24763.01
00:37:39|24763.01
00:37:39|24763.01
00:37:41|24763.01
00:37:42|24763.01
00:37:43|24763.01
00:37:44|24763.01
00:37:45|24763.01
00:37:46|24763.01
00:37:47|24763.01
00:37:48|24763.01
00:37:49|24763.01
00:37:50|24763.01
00:37:51|24763.01
00:37:52|24763.01
00:37:53|24763.01
00:37:54|24763.01
00:37:55|24763.01
00:37:56|24763.01
00:37:57|24763.01
00:37:58|24763.01
00:37:59|24763.01
00:38:00|24763.01
00:38:01|24762.
00:38:03|24762.
00:38:04|24762.
00:38:05|24762.
00:38:06|24761.45
00:38:06|24761.45
00:38:08|24761.45
00:38:09|24761.45
00:38:10|24761.45
00:38:11|24761.45
00:38:12|24761.45
00:38:13|24761.45
00:38:14|24761.45
00:38:15|24761.45
00:38:16|24762.83
00:38:17|24762.83
00:38:18|24762.83
00:38:19|24763.
00:38:19|24763.
00:38:21|24769.99
00:38:21|24769.99
00:38:22|24769.99
00:38:23|24769.99
00:38:25|24769.99
00:38:26|24769.99
00:38:27|24769.99
00:38:28|24769.99
00:38:29|24769.99
00:38:30|24769.99
00:38:31|24769.96
00:38:32|24769.96
00:38:33|24769.96
00:38:33|24770.
00:38:35|24769.
00:38:36|24769.
00:38:37|24770.
00:38:37|24770.
00:38:39|24770.
00:38:40|24770.
00:38:41|24770.
00:38:42|24770.
00:38:43|24770.
00:38:44|24770.
00:38:45|24770.
00:38:46|24770.
00:38:48|24770.
00:38:48|24770.
00:38:49|24770.
00:38:50|24770.
00:38:52|24770.
00:38:53|24770.
00:38:54|24770.
00:38:55|24769.99
00:38:55|24769.99
00:38:56|24769.05
00:38:58|24769.05
00:38:59|24772.42
00:39:00|24772.55
00:39:01|24772.55
00:39:01|24772.55
00:39:03|24772.55
00:39:04|24772.55
00:39:05|24772.55
00:39:06|24772.55
00:39:07|24772.55
00:39:08|24772.55
00:39:09|24772.55
00:39:10|24772.55
00:39:10|24772.55
00:39:11|24772.55
00:39:12|24772.55
00:39:14|24772.55
00:39:14|24772.55
00:39:15|24772.55
00:39:16|24772.55
00:39:17|24772.55
00:39:19|24772.55
00:39:19|24772.55
00:39:20|24772.55
00:39:21|24772.55
00:39:23|24772.55
00:39:23|24772.55
00:39:24|24772.55
00:39:26|24772.55
00:39:26|24772.55
00:39:27|24772.55
00:39:28|24772.55
00:39:29|24772.55
00:39:30|24772.55
00:39:31|24777.94
00:39:32|24779.42
00:39:34|24779.42
00:39:35|24779.42
00:39:36|24780.01
00:39:36|24780.
00:39:38|24780.
00:39:38|24776.17
00:39:40|24775.12
00:39:41|24775.12
00:39:42|24775.12
00:39:44|24775.12
00:39:44|24775.12
00:39:45|24775.12
00:39:47|24775.12
00:39:48|24775.12
00:39:48|24775.12
00:39:49|24778.37
00:39:51|24778.37
00:39:52|24778.37
00:39:53|24778.37
00:39:54|24778.37
00:39:54|24778.37
00:39:55|24778.37
00:39:57|24778.37
00:39:58|24778.37
00:39:58|24775.7
00:39:59|24775.7
00:40:01|24775.7
00:40:02|24775.7
00:40:03|24775.7
00:40:04|24775.7
00:40:05|24775.7
00:40:06|24776.77
00:40:08|24776.77
00:40:08|24776.77
00:40:09|24776.77
00:40:10|24776.77
00:40:11|24776.77
00:40:12|24776.77
00:40:13|24776.77
00:40:14|24776.77
00:40:15|24776.77
00:40:16|24778.22
00:40:17|24778.22
00:40:18|24778.22
00:40:19|24778.22
00:40:20|24778.22
00:40:21|24778.22
00:40:22|24778.22
00:40:23|24778.22
00:40:24|24778.22
00:40:25|24778.22
00:40:26|24778.22
00:40:27|24778.22
00:40:28|24778.22
00:40:30|24778.22
00:40:30|24778.22
00:40:31|24778.22
00:40:32|24778.22
00:40:33|24778.22
00:40:35|24778.22
00:40:35|24778.22
00:40:36|24778.22
00:40:37|24778.22
00:40:38|24778.22
00:40:39|24778.22
00:40:40|24778.22
00:40:41|24778.22
00:40:43|24778.22
00:40:44|24778.22
00:40:45|24778.22
00:40:46|24778.22
00:40:47|24778.22
00:40:48|24778.22
00:40:49|24778.22
00:40:50|24778.22
00:40:51|24778.22
00:40:52|24778.22
00:40:53|24778.22
00:40:55|24778.22
00:40:55|24778.22
00:40:57|24778.22
00:40:58|24778.22
00:40:59|24783.86
00:41:00|24783.86
00:41:00|24780.05
00:41:01|24780.05
00:41:03|24780.05
00:41:04|24780.05
00:41:04|24785.05
00:41:06|24785.05
00:41:06|24785.05
00:41:08|24785.05
00:41:09|24787.
00:41:09|24787.
00:41:10|24787.
00:41:11|24787.
00:41:13|24787.
00:41:13|24787.
00:41:15|24787.
00:41:16|24787.
00:41:16|24787.
00:41:17|24787.
00:41:19|24787.
00:41:19|24787.
00:41:20|24787.
00:41:21|24787.
00:41:23|24787.
00:41:23|24787.
00:41:25|24787.
00:41:25|24787.
00:41:26|24787.
00:41:27|24787.
00:41:28|24787.
00:41:29|24787.
00:41:31|24789.52
00:41:32|24789.52
00:41:32|24789.52
00:41:33|24789.52
00:41:35|24789.52
00:41:35|24791.53
00:41:36|24791.53
00:41:37|24791.53
00:41:39|24791.53
00:41:39|24793.74
00:41:41|24794.
00:41:41|24794.
00:41:42|24794.
00:41:43|24794.
00:41:45|24794.
00:41:46|24794.
00:41:47|24794.
00:41:48|24794.
00:41:49|24794.
00:41:49|24794.
00:41:51|24794.
00:41:52|24794.
00:41:53|24794.
00:41:54|24794.
00:41:55|24790.94
00:41:56|24790.94
00:41:57|24790.94
00:41:58|24790.94
00:41:59|24790.94
00:42:00|24790.94
00:42:01|24790.94
00:42:02|24790.94
00:42:03|24790.94
00:42:04|24790.94
00:42:05|24790.94
00:42:06|24790.94
00:42:07|24794.52
00:42:08|24794.52
00:42:09|24794.52
00:42:10|24794.52
00:42:11|24794.52
00:42:12|24794.52
00:42:13|24794.52
00:42:14|24794.52
00:42:15|24794.52
00:42:16|24794.52
00:42:17|24794.52
00:42:18|24796.
00:42:19|24798.
00:42:20|24798.
00:42:22|24798.
00:42:22|24798.
00:42:23|24798.
00:42:24|24798.
00:42:25|24798.
00:42:26|24798.
00:42:27|24798.
00:42:28|24804.7
00:42:29|24804.7
00:42:30|24804.7
00:42:31|24804.7
00:42:32|24811.33
00:42:33|24811.33
00:42:34|24811.33
00:42:35|24820.71
00:42:36|24820.71
00:42:37|24820.71
00:42:38|24820.71
00:42:40|24813.01
00:42:41|24813.01
00:42:41|24813.01
00:42:42|24813.01
00:42:43|24813.01
00:42:45|24813.01
00:42:46|24813.01
00:42:47|24813.01
00:42:48|24813.01
00:42:49|24813.01
00:42:50|24813.01
00:42:51|24813.01
00:42:53|24809.8
00:42:53|24809.8
00:42:55|24809.8
00:42:55|24809.8
00:42:57|24809.8
00:42:58|24809.8
00:42:59|24809.8
00:43:00|24809.8
00:43:01|24803.05
00:43:01|24803.05
00:43:02|24803.05
00:43:04|24803.05
00:43:04|24803.05
00:43:05|24803.05
00:43:07|24803.05
00:43:08|24803.05
00:43:08|24803.05
00:43:10|24814.8
00:43:11|24817.14
00:43:11|24817.14
00:43:13|24817.14
00:43:13|24817.14
00:43:15|24817.14
00:43:16|24825.71
00:43:17|24833.05
00:43:17|24833.05
00:43:19|24833.05
00:43:19|24833.05
00:43:21|24833.05
00:43:21|24833.05
00:43:23|24833.05
00:43:24|24833.05
00:43:25|24842.16
00:43:26|24841.
00:43:26|24841.
00:43:28|24839.01
00:43:29|24839.01
00:43:30|24839.01
00:43:31|24832.75
00:43:31|24832.75
00:43:33|24832.75
00:43:34|24832.75
00:43:34|24832.75
00:43:36|24832.75
00:43:37|24832.75
00:43:38|24832.75
00:43:38|24832.75
00:43:40|24832.75
00:43:40|24832.75
00:43:41|24832.75
00:43:42|24836.01
00:43:44|24836.01
00:43:44|24836.01
00:43:46|24836.01
00:43:47|24836.01
00:43:49|24836.01
00:43:49|24839.25
00:43:50|24839.25
00:43:51|24839.25
00:43:52|24839.25
00:43:53|24833.26
00:43:54|24833.12
00:43:55|24833.12
00:43:56|24833.12
00:43:57|24833.12
00:43:58|24833.12
00:43:59|24833.12
00:44:00|24833.12
00:44:01|24833.12
00:44:02|24833.12
00:44:03|24833.12
00:44:04|24834.
00:44:05|24834.
00:44:06|24834.
00:44:07|24834.
00:44:08|24834.
00:44:09|24834.
00:44:10|24834.
00:44:11|24834.
00:44:12|24834.
00:44:13|24834.
00:44:14|24834.
00:44:15|24837.31
00:44:16|24837.31
00:44:17|24835.43
00:44:18|24835.43
00:44:19|24835.43
00:44:20|24836.04
00:44:21|24836.04
00:44:22|24836.04
00:44:23|24836.04
00:44:24|24836.04
00:44:25|24836.04
00:44:26|24836.04
00:44:27|24837.26
00:44:28|24837.26
00:44:29|24837.26
00:44:30|24837.26
00:44:31|24837.26
00:44:32|24837.86
00:44:33|24837.86
00:44:34|24837.86
00:44:35|24837.86
00:44:36|24837.86
00:44:37|24837.86
00:44:38|24837.86
00:44:39|24839.52
00:44:40|24839.39
00:44:41|24840.99
00:44:42|24846.99
00:44:43|24847.04
00:44:45|24847.08
00:44:46|24847.08
00:44:47|24847.08
00:44:48|24847.08
00:44:49|24847.08
00:44:50|24847.08
00:44:51|24847.08
00:44:52|24847.08
00:44:53|24847.08
00:44:54|24847.08
00:44:55|24847.08
00:44:56|24847.08
00:44:57|24847.08
00:44:58|24847.08
00:44:59|24840.24
00:45:00|24840.24
00:45:01|24840.24
00:45:03|24836.
00:45:04|24836.
00:45:05|24836.
00:45:06|24836.
00:45:07|24832.14
00:45:08|24832.14
00:45:09|24828.08
00:45:10|24828.73
00:45:11|24828.73
00:45:12|24828.73
00:45:13|24828.73
00:45:14|24828.73
00:45:15|24828.73
00:45:16|24828.73
00:45:17|24828.73
00:45:18|24828.73
00:45:19|24828.73
00:45:20|24832.74
00:45:21|24832.74
00:45:22|24840.97
00:45:23|24840.97
00:45:24|24840.97
00:45:25|24840.97
00:45:26|24837.72
00:45:27|24837.72
00:45:28|24837.72
00:45:29|24837.72
00:45:30|24837.72
00:45:31|24837.72
00:45:32|24834.
00:45:33|24834.
00:45:34|24834.
00:45:35|24834.
00:45:36|24834.
00:45:37|24834.
00:45:38|24834.
00:45:39|24834.
00:45:41|24834.
00:45:41|24834.
00:45:42|24831.
00:45:44|24831.
00:45:45|24831.
00:45:46|24831.
00:45:47|24831.
00:45:48|24831.
00:45:49|24831.
00:45:50|24831.
00:45:52|24831.
00:45:52|24831.
00:45:54|24831.
00:45:54|24831.
00:45:56|24831.
00:45:56|24831.
00:45:58|24831.
00:45:59|24831.
00:46:00|24831.
00:46:01|24831.
00:46:02|24820.21
00:46:03|24820.25
00:46:04|24820.25
00:46:05|24820.25
00:46:06|24820.25
00:46:07|24820.25
00:46:08|24820.25
00:46:09|24820.25
00:46:10|24820.25
00:46:11|24820.25
00:46:12|24820.25
00:46:13|24820.25
00:46:14|24820.25
00:46:15|24820.25
00:46:16|24820.25
00:46:17|24820.25
00:46:18|24820.25
00:46:19|24820.25
00:46:20|24820.25
00:46:21|24820.25
00:46:22|24820.25
00:46:23|24820.25
00:46:24|24820.25
00:46:25|24820.25
00:46:26|24824.12
00:46:27|24824.12
00:46:28|24824.12
00:46:29|24826.11
00:46:30|24829.9
00:46:31|24829.9
00:46:32|24829.9
00:46:33|24829.9
00:46:34|24829.9
00:46:35|24829.9
00:46:36|24829.9
00:46:37|24829.9
00:46:38|24829.9
00:46:39|24829.9
00:46:40|24829.9
00:46:41|24829.9
00:46:42|24829.9
00:46:43|24829.9
00:46:44|24829.9
00:46:45|24829.9
00:46:47|24829.9
00:46:47|24829.9
00:46:48|24829.9
00:46:49|24829.9
00:46:50|24829.9
00:46:52|24829.9
00:46:53|24829.9
00:46:54|24829.9
00:46:55|24829.9
00:46:56|24829.9
00:46:57|24829.9
00:46:58|24829.9
00:46:59|24829.9
00:47:00|24829.9
00:47:01|24829.9
00:47:02|24829.9
00:47:02|24829.9
00:47:03|24829.9
00:47:04|24829.9
00:47:06|24829.9
00:47:06|24829.9
00:47:08|24828.99
00:47:09|24828.99
00:47:10|24828.99
00:47:11|24828.99
00:47:11|24828.99
00:47:13|24828.99
00:47:14|24828.99
00:47:15|24828.99
00:47:16|24828.99
00:47:17|24828.99
00:47:18|24828.99
00:47:19|24828.99
00:47:20|24828.99
00:47:20|24828.99
00:47:21|24828.99
00:47:23|24828.99
00:47:23|24828.99
00:47:24|24831.58
00:47:26|24831.58
00:47:26|24831.58
00:47:28|24831.58
00:47:29|24831.58
00:47:30|24830.76
00:47:31|24830.76
00:47:32|24830.76
00:47:33|24830.76
00:47:34|24830.76
00:47:35|24830.76
00:47:36|24830.76
00:47:36|24830.76
00:47:38|24830.76
00:47:39|24830.76
00:47:40|24830.76
00:47:41|24830.76
00:47:42|24830.76
00:47:43|24830.76
00:47:44|24830.76
00:47:45|24831.72
00:47:47|24831.72
00:47:47|24831.72
00:47:49|24831.72
00:47:50|24831.72
00:47:51|24831.72
00:47:52|24831.72
00:47:53|24831.72
00:47:54|24831.72
00:47:55|24831.72
00:47:56|24831.72
00:47:56|24831.72
00:47:58|24831.72
00:47:59|24837.01
00:48:00|24837.01
00:48:01|24837.01
00:48:02|24837.01
00:48:02|24837.01
00:48:03|24837.01
00:48:04|24837.01
00:48:06|24837.01
00:48:06|24837.01
00:48:07|24837.01
00:48:08|24837.01
00:48:10|24837.01
00:48:10|24837.01
00:48:11|24837.01
00:48:12|24837.01
00:48:14|24837.01
00:48:15|24837.01
00:48:16|24837.01
00:48:17|24837.01
00:48:18|24837.01
00:48:19|24837.01
00:48:20|24837.01
00:48:20|24837.01
00:48:22|24837.01
00:48:22|24837.01
00:48:24|24837.01
00:48:24|24837.01
00:48:26|24837.01
00:48:27|24837.01
00:48:28|24837.01
00:48:28|24837.01
00:48:30|24837.01
00:48:31|24837.01
00:48:32|24837.01
00:48:32|24837.01
00:48:34|24832.56
00:48:35|24832.56
00:48:36|24832.56
00:48:37|24832.56
00:48:38|24832.56
00:48:39|24832.56
00:48:40|24832.56
00:48:41|24832.56
00:48:42|24832.56
00:48:43|24832.56
00:48:44|24832.56
00:48:45|24832.56
00:48:46|24832.56
00:48:48|24832.56
00:48:49|24832.56
00:48:50|24832.56
00:48:51|24832.56
00:48:52|24832.56
00:48:53|24832.56
00:48:53|24832.56
00:48:55|24832.56
00:48:56|24832.56
00:48:57|24832.56
00:48:58|24832.56
00:48:59|24832.56
00:49:00|24832.56
00:49:01|24832.56
00:49:02|24832.56
00:49:03|24832.56
00:49:04|24832.56
00:49:05|24834.
00:49:06|24834.
00:49:08|24834.
00:49:08|24834.
00:49:09|24834.
00:49:10|24834.
00:49:11|24834.
00:49:12|24832.
00:49:13|24832.
00:49:14|24832.
00:49:15|24832.
00:49:16|24832.
00:49:17|24832.
00:49:18|24832.
00:49:19|24832.
00:49:20|24832.
00:49:21|24832.
00:49:22|24832.
00:49:23|24832.
00:49:24|24832.
00:49:25|24832.
00:49:26|24832.
00:49:27|24832.
00:49:28|24832.
00:49:29|24832.
00:49:30|24832.
00:49:31|24832.
00:49:32|24832.
00:49:34|24832.
00:49:35|24832.
00:49:35|24832.
00:49:36|24832.
00:49:37|24832.
00:49:39|24832.
00:49:39|24832.
00:49:40|24832.
00:49:41|24832.
00:49:43|24832.
00:49:44|24832.
00:49:45|24832.
00:49:46|24837.03
00:49:48|24837.03
00:49:48|24837.03
00:49:50|24837.03
00:49:51|24837.03
00:49:52|24837.03
00:49:53|24837.03
00:49:54|24837.03
00:49:55|24837.03
00:49:56|24842.19
00:49:57|24842.19
00:49:58|24842.19
00:49:59|24842.19
00:50:00|24842.19
00:50:01|24839.77
00:50:01|24839.77
00:50:02|24839.77
00:50:04|24839.77
00:50:04|24841.52
00:50:05|24842.3
00:50:06|24842.3
00:50:07|24842.3
00:50:08|24846.
00:50:10|24848.55
00:50:11|24853.
00:50:12|24853.
00:50:12|24853.
00:50:14|24853.
00:50:14|24853.
00:50:15|24853.
00:50:17|24853.
00:50:18|24853.
00:50:19|24853.
00:50:20|24853.
00:50:21|24853.
00:50:21|24858.58
00:50:23|24858.58
00:50:24|24858.58
00:50:24|24858.58
00:50:26|24858.58
00:50:26|24858.58
00:50:27|24858.58
00:50:29|24858.58
00:50:29|24858.58
00:50:30|24857.17
00:50:32|24857.17
00:50:32|24857.18
00:50:33|24857.55
00:50:34|24857.55
00:50:36|24857.55
00:50:37|24857.55
00:50:37|24857.55
00:50:38|24849.
00:50:39|24849.
00:50:40|24849.
00:50:41|24849.
00:50:42|24849.
00:50:43|24849.
00:50:45|24849.
00:50:46|24849.
00:50:48|24849.
00:50:48|24849.
00:50:49|24849.
00:50:50|24849.
00:50:52|24849.
00:50:52|24850.
00:50:54|24850.
00:50:55|24850.
00:50:56|24850.
00:50:57|24850.
00:50:58|24850.
00:50:59|24850.
00:51:00|24850.
00:51:01|24850.
00:51:02|24852.76
00:51:03|24852.76
00:51:04|24852.76
00:51:05|24852.76
00:51:06|24852.76
00:51:06|24852.76
00:51:08|24852.76
00:51:09|24852.76
00:51:09|24852.76
00:51:11|24852.76
00:51:12|24852.76
00:51:13|24852.76
00:51:14|24855.14
00:51:15|24855.14
00:51:15|24855.14
00:51:17|24855.14
00:51:17|24855.14
00:51:19|24855.14
00:51:20|24855.14
00:51:20|24852.01
00:51:22|24852.01
00:51:23|24852.01
00:51:24|24852.01
00:51:26|24857.96
00:51:26|24857.96
00:51:27|24857.96
00:51:28|24857.96
00:51:29|24857.96
00:51:30|24857.96
00:51:31|24857.96
00:51:32|24857.96
00:51:33|24857.96
00:51:34|24857.96
00:51:35|24857.96
00:51:36|24857.96
00:51:37|24857.96
00:51:38|24846.06
00:51:39|24846.06
00:51:40|24846.06
00:51:41|24846.06
00:51:42|24846.06
00:51:43|24846.06
00:51:44|24846.06
00:51:46|24846.06
00:51:47|24846.06
00:51:48|24846.06
00:51:49|24846.06
00:51:50|24846.06
00:51:51|24846.06
00:51:52|24846.06
00:51:53|24846.06
00:51:54|24846.06
00:51:55|24846.06
00:51:56|24846.29
00:51:57|24846.29
00:51:57|24846.29
00:51:59|24846.29
00:52:00|24846.29
00:52:01|24846.29
00:52:02|24846.29
00:52:03|24846.29
00:52:04|24846.29
00:52:05|24846.29
00:52:06|24846.29
00:52:07|24846.29
00:52:08|24846.29
00:52:09|24843.64
00:52:10|24843.64
00:52:10|24843.64
00:52:12|24843.64
00:52:13|24843.64
00:52:13|24843.64
00:52:14|24843.64
00:52:16|24843.64
00:52:16|24843.64
00:52:18|24843.64
00:52:19|24843.64
00:52:20|24843.64
00:52:21|24843.64
00:52:22|24843.64
00:52:23|24843.64
00:52:24|24843.64
00:52:25|24843.64
00:52:26|24843.64
00:52:27|24843.64
00:52:28|24849.76
00:52:29|24849.76
00:52:30|24849.76
00:52:30|24849.76
00:52:31|24849.76
00:52:33|24849.76
00:52:34|24849.76
00:52:35|24849.76
00:52:35|24849.76
00:52:36|24849.76
00:52:38|24849.76
00:52:39|24849.76
00:52:40|24849.76
00:52:41|24849.76
00:52:42|24849.76
00:52:42|24849.76
00:52:44|24849.76
00:52:45|24849.76
00:52:46|24849.76
00:52:47|24849.76
00:52:49|24849.76
00:52:49|24849.76
00:52:50|24849.76
00:52:51|24849.02
00:52:52|24849.02
00:52:54|24849.02
00:52:54|24849.02
00:52:55|24849.02
00:52:56|24849.02
00:52:57|24849.56
00:52:58|24849.56
00:52:59|24849.56
00:53:01|24849.56
00:53:02|24849.56
00:53:03|24849.56
00:53:04|24849.56
00:53:05|24849.56
00:53:06|24849.56
00:53:07|24849.56
00:53:08|24849.56
00:53:09|24849.62
00:53:10|24849.62
00:53:11|24849.62
00:53:12|24849.62
00:53:13|24849.62
00:53:14|24849.62
00:53:14|24849.62
00:53:16|24849.62
00:53:17|24849.62
00:53:18|24849.62
00:53:19|24852.7
00:53:20|24852.7
00:53:21|24851.51
00:53:22|24851.35
00:53:23|24851.35
00:53:24|24851.35
00:53:25|24851.35
00:53:26|24851.35
00:53:27|24851.35
00:53:28|24851.35
00:53:29|24851.35
00:53:29|24851.35
00:53:30|24851.35
00:53:32|24851.35
00:53:33|24851.35
00:53:34|24851.35
00:53:35|24851.35
00:53:36|24851.35
00:53:36|24851.35
00:53:38|24851.35
00:53:38|24851.35
00:53:40|24851.35
00:53:41|24851.35
00:53:42|24851.35
00:53:43|24851.35
00:53:44|24851.35
00:53:45|24851.35
00:53:46|24851.35
00:53:47|24851.35
00:53:48|24851.35
00:53:49|24851.35
00:53:50|24851.35
00:53:51|24851.35
00:53:52|24851.35
00:53:54|24852.31
00:53:54|24852.31
00:53:55|24852.31
00:53:56|24852.31
00:53:57|24852.31
00:53:58|24852.31
00:53:59|24852.31
00:54:00|24852.31
00:54:01|24852.31
00:54:02|24853.
00:54:03|24853.
00:54:04|24853.
00:54:05|24853.
00:54:06|24853.
00:54:07|24853.
00:54:08|24853.
00:54:09|24853.
00:54:10|24853.
00:54:11|24853.
00:54:12|24853.
00:54:13|24853.
00:54:14|24853.52
00:54:15|24853.52
00:54:16|24853.52
00:54:17|24853.52
00:54:18|24853.76
00:54:19|24853.76
00:54:20|24853.76
00:54:21|24853.76
00:54:22|24853.76
00:54:23|24853.76
00:54:24|24853.76
00:54:25|24853.76
00:54:26|24853.76
00:54:27|24853.76
00:54:28|24855.16
00:54:29|24855.16
00:54:30|24855.16
00:54:31|24855.16
00:54:32|24855.16
00:54:33|24855.16
00:54:34|24855.16
00:54:35|24855.16
00:54:36|24855.16
00:54:37|24855.16
00:54:38|24855.16
00:54:39|24855.16
00:54:40|24855.16
00:54:41|24855.16
00:54:42|24855.16
00:54:43|24856.1
00:54:44|24856.1
00:54:45|24856.1
00:54:46|24856.59
00:54:48|24856.59
00:54:49|24856.59
00:54:50|24856.59
00:54:51|24856.59
00:54:52|24856.59
00:54:54|24856.59
00:54:55|24856.59
00:54:56|24856.59
00:54:57|24856.59
00:54:57|24856.59
00:54:59|24857.16
00:55:00|24857.16
00:55:01|24857.16
00:55:02|24857.16
00:55:03|24857.16
00:55:04|24857.16
00:55:05|24857.16
00:55:06|24857.16
00:55:07|24857.16
00:55:08|24857.16
00:55:09|24857.16
00:55:10|24853.85
00:55:11|24853.
00:55:12|24853.
00:55:12|24853.
00:55:13|24852.31
00:55:15|24852.31
00:55:15|24852.31
00:55:17|24852.21
00:55:18|24852.31
00:55:19|24852.32
00:55:19|24852.32
00:55:21|24854.71
00:55:22|24854.71
00:55:23|24854.71
00:55:24|24852.29
00:55:25|24852.29
00:55:26|24853.43
00:55:27|24853.43
00:55:28|24853.43
00:55:29|24853.43
00:55:30|24853.43
00:55:31|24851.01
00:55:32|24851.01
00:55:33|24849.03
00:55:34|24849.03
00:55:35|24849.03
00:55:35|24849.03
00:55:37|24849.03
00:55:37|24849.03
00:55:39|24849.03
00:55:39|24849.03
00:55:41|24849.03
00:55:41|24849.03
00:55:43|24849.03
00:55:43|24849.03
00:55:44|24849.03
00:55:46|24849.03
00:55:46|24849.03
00:55:48|24853.45
00:55:49|24853.45
00:55:50|24853.45
00:55:52|24853.45
00:55:52|24853.45
00:55:53|24853.45
00:55:54|24853.45
00:55:55|24853.45
00:55:56|24853.45
00:55:57|24853.45
00:55:58|24853.45
00:55:59|24853.45
00:56:00|24853.45
00:56:01|24853.45
00:56:02|24853.45
00:56:03|24853.45
00:56:04|24853.45
00:56:05|24853.45
00:56:06|24853.45
00:56:07|24853.45
00:56:08|24853.45
00:56:09|24853.45
00:56:10|24853.45
00:56:11|24853.45
00:56:12|24853.45
00:56:13|24853.45
00:56:14|24853.45
00:56:15|24853.45
00:56:16|24853.45
00:56:17|24853.45
00:56:19|24853.45
00:56:19|24853.45
00:56:21|24853.45
00:56:22|24853.45
00:56:23|24853.01
00:56:24|24853.01
00:56:25|24856.2
00:56:26|24856.2
00:56:26|24856.61
00:56:28|24856.61
00:56:29|24856.61
00:56:30|24856.61
00:56:31|24856.61
00:56:32|24856.61
00:56:33|24856.61
00:56:34|24856.61
00:56:35|24856.61
00:56:36|24856.61
00:56:37|24856.61
00:56:38|24856.61
00:56:38|24856.61
00:56:40|24856.61
00:56:41|24856.61
00:56:42|24856.61
00:56:42|24856.61
00:56:44|24856.61
00:56:45|24856.61
00:56:46|24856.61
00:56:47|24856.61
00:56:47|24856.61
00:56:48|24856.61
00:56:50|24856.61
00:56:51|24854.55
00:56:52|24854.55
00:56:53|24854.55
00:56:54|24854.55
00:56:54|24854.55
00:56:56|24854.55
00:56:57|24855.76
00:56:58|24855.76
00:56:59|24855.76
00:57:00|24855.76
00:57:01|24847.09
00:57:02|24847.09
00:57:03|24843.84
00:57:04|24843.84
00:57:04|24843.99
00:57:06|24843.99
00:57:07|24843.99
00:57:08|24843.99
00:57:09|24843.99
00:57:10|24847.
00:57:11|24847.
00:57:12|24847.
00:57:13|24847.
00:57:14|24845.33
00:57:15|24844.2
00:57:16|24843.94
00:57:17|24843.99
00:57:18|24843.99
00:57:19|24843.99
00:57:20|24842.36
00:57:21|24842.36
00:57:22|24842.36
00:57:23|24842.36
00:57:24|24842.36
00:57:25|24840.54
00:57:26|24840.54
00:57:27|24840.54
00:57:28|24840.54
00:57:29|24840.54
00:57:30|24840.54
00:57:31|24840.54
00:57:32|24840.54
00:57:33|24840.54
00:57:34|24840.54
00:57:35|24840.54
00:57:36|24840.54
00:57:37|24840.54
00:57:38|24848.12
00:57:39|24847.95
00:57:40|24847.95
00:57:41|24847.35
00:57:42|24847.35
00:57:43|24847.35
00:57:44|24847.35
00:57:45|24847.35
00:57:46|24847.35
00:57:47|24847.35
00:57:48|24841.
00:57:49|24841.
00:57:51|24841.
00:57:52|24841.
00:57:53|24841.
00:57:54|24841.
00:57:55|24841.91
00:57:56|24841.91
00:57:57|24841.91
00:57:58|24841.91
00:57:59|24841.91
00:58:00|24841.91
00:58:01|24841.91
00:58:02|24845.21
00:58:02|24845.21
00:58:04|24845.21
00:58:04|24845.14
00:58:06|24845.14
00:58:07|24845.65
00:58:08|24845.27
00:58:09|24845.46
00:58:10|24845.46
00:58:11|24845.46
00:58:12|24845.46
00:58:13|24845.46
00:58:14|24845.46
00:58:15|24845.46
00:58:16|24845.46
00:58:17|24845.46
00:58:18|24845.46
00:58:19|24845.46
00:58:20|24845.46
00:58:21|24845.46
00:58:22|24845.46
00:58:23|24845.48
00:58:24|24845.48
00:58:25|24845.48
00:58:26|24845.48
00:58:27|24845.48
00:58:28|24845.48
00:58:29|24845.48
00:58:30|24845.48
00:58:31|24845.48
00:58:32|24845.48
00:58:33|24845.48
00:58:34|24845.48
00:58:35|24845.48
00:58:36|24845.48
00:58:37|24845.48
00:58:38|24845.48
00:58:39|24845.48
00:58:40|24845.48
00:58:41|24845.48
00:58:42|24845.48
00:58:43|24845.48
00:58:44|24844.43
00:58:45|24844.43
00:58:46|24844.43
00:58:47|24844.43
00:58:48|24844.43
00:58:49|24844.43
00:58:50|24844.43
00:58:52|24844.43
00:58:52|24844.43
00:58:53|24844.43
00:58:54|24844.43
00:58:55|24844.93
00:58:56|24844.93
00:58:57|24844.93
00:58:58|24844.93
00:58:59|24844.93
00:59:01|24844.93
00:59:02|24844.93
00:59:03|24844.93
00:59:04|24844.93
00:59:05|24844.89
00:59:06|24844.94
00:59:06|24844.94
00:59:07|24843.01
00:59:08|24842.05
00:59:10|24842.05
00:59:11|24841.01
00:59:12|24841.01
00:59:13|24841.01
00:59:14|24841.01
00:59:15|24841.17
00:59:16|24841.17
00:59:17|24841.17
00:59:18|24841.17
00:59:19|24841.17
00:59:19|24841.02
00:59:20|24841.02
00:59:21|24841.02
00:59:23|24841.02
00:59:24|24841.02
00:59:25|24841.02
00:59:26|24841.02
00:59:27|24841.02
00:59:28|24841.02
00:59:29|24841.02
00:59:30|24841.02
00:59:31|24841.02
00:59:32|24841.02
00:59:33|24841.02
00:59:34|24841.02
00:59:35|24841.02
00:59:36|24841.02
00:59:37|24841.02
00:59:38|24841.02
00:59:39|24841.02
00:59:40|24841.02
00:59:42|24841.02
00:59:42|24841.02
00:59:43|24841.02
00:59:44|24841.02
00:59:45|24841.02
00:59:46|24841.02
00:59:47|24841.02
00:59:48|24841.02
00:59:49|24841.02
00:59:50|24841.02
00:59:52|24841.02
00:59:53|24841.02
00:59:54|24841.02
00:59:55|24841.02
00:59:56|24841.02
00:59:58|24841.02
00:59:59|24841.02
01:00:00|24841.02
01:00:01|24841.02
01:00:02|24841.02
01:00:03|24841.02
01:00:04|24844.66
01:00:05|24850.09
01:00:06|24847.61
01:00:07|24847.61
01:00:08|24841.
01:00:09|24841.
01:00:10|24841.
01:00:11|24841.
01:00:12|24841.
01:00:13|24841.25
01:00:14|24841.25
01:00:15|24845.28
01:00:16|24847.99
01:00:17|24847.99
01:00:18|24847.99
01:00:19|24847.99
01:00:20|24846.13
01:00:21|24846.13
01:00:22|24846.13
01:00:23|24842.99
01:00:24|24843.
01:00:25|24850.37
01:00:26|24848.
01:00:27|24848.
01:00:28|24848.
01:00:29|24848.
01:00:30|24845.99
01:00:31|24845.99
01:00:32|24845.99
01:00:33|24845.99
01:00:34|24842.97
01:00:35|24841.
01:00:36|24841.
01:00:37|24841.
01:00:38|24841.
01:00:39|24841.01
01:00:40|24841.01
01:00:41|24841.01
01:00:42|24841.01
01:00:43|24841.01
01:00:44|24841.
01:00:45|24841.
01:00:46|24841.
01:00:47|24841.
01:00:48|24841.
01:00:49|24839.
01:00:50|24839.
01:00:52|24839.
01:00:53|24839.
01:00:54|24834.38
01:00:55|24834.38
01:00:55|24834.38
01:00:56|24834.
01:00:59|24834.
01:00:59|24834.
01:01:00|24834.
01:01:01|24834.
01:01:02|24834.
01:01:03|24828.18
01:01:05|24828.94
01:01:05|24828.01
01:01:06|24818.5
01:01:08|24818.5
01:01:08|24818.5
01:01:09|24818.5
01:01:11|24818.5
01:01:12|24818.5
01:01:13|24818.5
01:01:14|24818.5
01:01:15|24818.5
01:01:15|24819.79
01:01:17|24825.85
01:01:18|24825.85
01:01:19|24825.85
01:01:19|24825.85
01:01:20|24831.81
01:01:21|24831.81
01:01:22|24831.81
01:01:23|24831.81
01:01:24|24831.81
01:01:25|24831.81
01:01:26|24831.81
01:01:27|24831.81
01:01:28|24831.81
01:01:30|24831.81
01:01:30|24831.81
01:01:32|24831.81
01:01:32|24831.81
01:01:33|24831.81
01:01:35|24831.81
01:01:35|24831.81
01:01:36|24831.81
01:01:38|24831.81
01:01:38|24831.81
01:01:40|24831.81
01:01:40|24827.
01:01:42|24827.
01:01:42|24827.
01:01:44|24827.
01:01:44|24827.
01:01:46|24827.
01:01:46|24827.
01:01:47|24827.
01:01:48|24829.95
01:01:50|24829.95
01:01:51|24829.7
01:01:51|24829.7
01:01:52|24829.7
01:01:54|24829.7
01:01:55|24834.06
01:01:56|24834.06
01:01:56|24834.06
01:01:58|24834.06
01:01:59|24834.06
01:02:00|24834.79
01:02:01|24834.79
01:02:02|24834.79
01:02:03|24834.79
01:02:04|24834.79
01:02:05|24834.79
01:02:06|24834.79
01:02:07|24843.58
01:02:07|24843.58
01:02:08|24843.58
01:02:09|24843.58
01:02:11|24843.58
01:02:12|24843.58
01:02:13|24843.58
01:02:14|24843.58
01:02:15|24843.58
01:02:16|24843.58
01:02:17|24843.58
01:02:18|24843.58
01:02:19|24845.87
01:02:20|24845.87
01:02:20|24845.87
01:02:22|24845.87
01:02:23|24845.87
01:02:24|24845.72
01:02:25|24844.
01:02:27|24844.
01:02:28|24844.
01:02:28|24844.
01:02:29|24844.
01:02:30|24845.12
01:02:32|24845.12
01:02:33|24845.12
01:02:34|24845.12
01:02:34|24845.12
01:02:35|24845.12
01:02:37|24844.07
01:02:37|24844.07
01:02:38|24844.07
01:02:39|24844.07
01:02:40|24844.07
01:02:41|24844.07
01:02:42|24844.07
01:02:43|24844.42
01:02:44|24844.42
01:02:45|24844.
01:02:46|24844.
01:02:47|24843.38
01:02:48|24843.01
01:02:49|24843.39
01:02:50|24843.39
01:02:51|24843.39
01:02:52|24843.39
01:02:54|24843.39
01:02:55|24843.39
01:02:56|24843.39
01:02:57|24843.39
01:02:58|24843.39
01:03:00|24843.39
01:03:01|24843.39
01:03:02|24843.39
01:03:03|24843.39
01:03:04|24843.39
01:03:05|24843.39
01:03:06|24843.39
01:03:07|24848.
01:03:08|24848.
01:03:09|24848.
01:03:10|24848.
01:03:11|24848.
01:03:12|24848.
01:03:14|24848.
01:03:14|24848.
01:03:15|24848.
01:03:17|24848.
01:03:18|24848.
01:03:18|24848.
01:03:19|24848.
01:03:21|24847.99
01:03:22|24847.99
01:03:23|24847.99
01:03:23|24847.99
01:03:25|24848.1
01:03:26|24848.1
01:03:27|24848.1
01:03:28|24848.1
01:03:29|24848.1
01:03:30|24848.7
01:03:31|24847.2
01:03:32|24847.2
01:03:33|24847.2
01:03:34|24847.2
01:03:35|24847.2
01:03:36|24847.2
01:03:37|24847.2
01:03:38|24847.2
01:03:39|24846.59
01:03:40|24846.59
01:03:41|24846.59
01:03:42|24846.59
01:03:43|24846.59
01:03:44|24846.59
01:03:45|24846.59
01:03:46|24846.59
01:03:47|24846.59
01:03:48|24846.59
01:03:49|24846.59
01:03:50|24846.59
01:03:51|24846.59
01:03:52|24844.14
01:03:53|24844.14
01:03:54|24844.14
01:03:56|24844.14
01:03:57|24844.14
01:03:58|24845.36
01:03:59|24845.36
01:04:00|24845.36
01:04:01|24845.36
01:04:02|24845.36
01:04:02|24845.36
01:04:03|24845.36
01:04:05|24845.36
01:04:06|24845.36
01:04:06|24845.36
01:04:07|24845.36
01:04:08|24845.36
01:04:10|24849.06
01:04:11|24849.06
01:04:11|24849.06
01:04:12|24849.06
01:04:14|24849.06
01:04:14|24849.06
01:04:16|24849.06
01:04:16|24849.06
01:04:18|24849.06
01:04:18|24849.06
01:04:20|24849.06
01:04:20|24849.06
01:04:21|24849.06
01:04:22|24849.06
01:04:24|24849.06
01:04:25|24849.06
01:04:25|24845.45
01:04:27|24845.45
01:04:27|24845.45
01:04:29|24845.45
01:04:30|24845.45
01:04:30|24845.45
01:04:31|24845.45
01:04:32|24845.45
01:04:33|24845.45
01:04:35|24845.45
01:04:35|24845.45
01:04:36|24845.45
01:04:38|24845.45
01:04:38|24845.45
01:04:39|24845.45
01:04:40|24845.45
01:04:41|24845.45
01:04:42|24845.45
01:04:43|24845.45
01:04:44|24845.45
01:04:45|24845.45
01:04:46|24845.45
01:04:47|24845.74
01:04:48|24845.74
01:04:49|24845.74
01:04:50|24845.74
01:04:52|24845.74
01:04:52|24843.49
01:04:54|24843.49
01:04:55|24843.49
01:04:56|24843.49
01:04:57|24843.49
01:04:58|24843.49
01:05:00|24843.49
01:05:00|24843.49
01:05:01|24843.49
01:05:02|24843.49
01:05:03|24843.49
01:05:05|24843.49
01:05:05|24843.49
01:05:06|24843.49
01:05:07|24843.49
01:05:08|24843.49
01:05:09|24840.87
01:05:10|24840.87
01:05:11|24840.87
01:05:12|24840.87
01:05:13|24843.
01:05:14|24843.
01:05:15|24843.
01:05:16|24843.
01:05:17|24843.
01:05:18|24843.
01:05:19|24843.
01:05:20|24843.
01:05:21|24843.
01:05:22|24843.
01:05:24|24843.
01:05:25|24843.
01:05:25|24843.
01:05:27|24843.
01:05:27|24843.
01:05:28|24841.71
01:05:29|24841.71
01:05:30|24841.71
01:05:32|24841.71
01:05:32|24841.71
01:05:33|24841.71
01:05:34|24841.71
01:05:36|24841.71
01:05:36|24841.71
01:05:37|24841.71
01:05:38|24841.71
01:05:39|24841.71
01:05:40|24841.71
01:05:41|24841.71
01:05:43|24841.71
01:05:43|24841.71
01:05:44|24841.71
01:05:46|24841.71
01:05:46|24841.71
01:05:48|24841.71
01:05:49|24841.71
01:05:50|24841.71
01:05:50|24835.04
01:05:52|24829.04
01:05:53|24829.04
01:05:54|24829.04
01:05:55|24829.05
01:05:56|24829.05
01:05:57|24829.05
01:05:58|24829.05
01:06:00|24829.04
01:06:00|24829.04
01:06:01|24825.25
01:06:02|24825.25
01:06:04|24825.25
01:06:05|24825.25
01:06:06|24825.25
01:06:06|24825.25
01:06:08|24825.25
01:06:09|24825.25
01:06:10|24817.53
01:06:11|24817.53
01:06:12|24815.1
01:06:13|24815.25
01:06:14|24815.25
01:06:15|24815.25
01:06:16|24815.25
01:06:17|24817.
01:06:18|24818.
01:06:19|24818.
01:06:19|24819.
01:06:20|24826.
01:06:22|24826.
01:06:22|24826.
01:06:24|24826.
01:06:25|24826.
01:06:25|24826.
01:06:27|24826.
01:06:28|24826.
01:06:29|24829.12
01:06:30|24829.12
01:06:31|24829.12
01:06:31|24829.12
01:06:33|24830.
01:06:34|24830.
01:06:35|24830.
01:06:36|24830.
01:06:37|24830.
01:06:38|24830.
01:06:39|24830.
01:06:40|24833.24
01:06:40|24833.24
01:06:42|24833.24
01:06:42|24833.24
01:06:44|24833.24
01:06:45|24833.24
01:06:46|24833.23
01:06:47|24833.23
01:06:48|24833.23
01:06:49|24833.23
01:06:50|24833.23
01:06:51|24833.24
01:06:52|24833.24
01:06:53|24833.24
01:06:54|24833.24
01:06:55|24833.24
01:06:57|24833.24
01:06:57|24833.24
01:06:59|24833.24
01:07:00|24833.24
01:07:00|24833.24
01:07:02|24835.6
01:07:03|24835.6
01:07:04|24830.23
01:07:04|24830.23
01:07:17|24831.99
01:07:18|24831.99
01:07:18|24831.99
01:07:20|24831.99
01:07:21|24831.99
01:07:22|24831.99
01:07:22|24831.99
01:07:23|24831.99
01:07:25|24835.99
01:07:25|24835.99
01:07:26|24835.99
01:07:28|24835.99
01:07:29|24835.99
01:07:30|24835.99
01:07:31|24835.99
01:07:32|24835.99
01:07:33|24835.99
01:07:34|24835.99
01:07:35|24835.99
01:07:36|24835.99
01:07:37|24835.99
01:07:38|24835.99
01:07:39|24835.99
01:07:40|24835.99
01:07:41|24835.99
01:07:42|24835.99
01:07:43|24835.99
01:07:44|24835.99
01:07:45|24835.99
01:07:46|24835.99
01:07:47|24835.99
01:07:48|24835.99
01:07:49|24835.99
01:07:50|24835.99
01:07:51|24835.99
01:07:52|24835.99
01:07:53|24835.99
01:07:54|24835.99
01:07:55|24835.99
01:07:56|24835.99
01:07:58|24835.99
01:07:58|24835.99
01:07:59|24835.99
01:08:00|24835.99
01:08:01|24835.99
01:08:02|24835.99
01:08:04|24835.99
01:08:04|24835.99
01:08:06|24835.99
01:08:07|24835.99
01:08:08|24835.99
01:08:09|24835.99
01:08:10|24832.06
01:08:11|24832.06
01:08:12|24832.06
01:08:13|24832.06
01:08:14|24832.06
01:08:15|24832.06
01:08:16|24833.58
01:08:17|24833.58
01:08:18|24833.58
01:08:19|24833.58
01:08:20|24833.58
01:08:21|24833.58
01:08:22|24834.05
01:08:23|24834.05
01:08:24|24834.05
01:08:25|24834.05
01:08:26|24834.05
01:08:27|24834.05
01:08:28|24834.05
01:08:29|24834.05
01:08:30|24834.05
01:08:31|24834.05
01:08:32|24834.05
01:08:33|24834.05
01:08:34|24834.05
01:08:35|24834.05
01:08:36|24834.05
01:08:37|24834.05
01:08:38|24834.05
01:08:39|24834.05
01:08:40|24834.05
01:08:41|24834.05
01:08:42|24834.05
01:08:43|24834.05
01:08:44|24834.05
01:08:45|24834.05
01:08:46|24834.05
01:08:47|24834.05
01:08:48|24834.05
01:08:49|24834.05
01:08:50|24834.05
01:08:51|24834.05
01:08:52|24834.05
01:08:53|24834.05
01:08:54|24834.05
01:08:56|24834.05
01:08:57|24834.05
01:08:57|24834.05
01:08:59|24834.05
01:09:00|24834.05
01:09:01|24834.05
01:09:02|24834.05
01:09:03|24834.05
01:09:04|24834.05
01:09:05|24834.05
01:09:06|24834.05
01:09:07|24834.05
01:09:08|24834.05
01:09:09|24834.05
01:09:10|24834.05
01:09:11|24834.05
01:09:12|24834.05
01:09:13|24834.05
01:09:14|24834.05
01:09:15|24834.05
01:09:16|24825.14
01:09:17|24826.54
01:09:18|24826.54
01:09:19|24826.54
01:09:20|24826.54
01:09:21|24824.23
01:09:22|24824.23
01:09:23|24824.23
01:09:24|24824.23
01:09:25|24824.23
01:09:26|24824.23
01:09:27|24824.23
01:09:28|24824.23
01:09:29|24824.23
01:09:30|24824.23
01:09:31|24822.5
01:09:32|24822.5
01:09:33|24822.5
01:09:34|24822.5
01:09:35|24822.5
01:09:36|24822.5
01:09:37|24822.5
01:09:38|24822.5
01:09:39|24822.5
01:09:40|24822.5
01:09:41|24824.51
01:09:42|24824.51
01:09:43|24824.51
01:09:44|24824.51
01:09:45|24824.51
01:09:46|24824.51
01:09:47|24824.51
01:09:48|24824.51
01:09:49|24824.51
01:09:50|24824.51
01:09:51|24824.51
01:09:52|24824.51
01:09:53|24824.5
01:09:54|24824.5
01:09:56|24824.5
01:09:57|24824.5
01:09:58|24824.61
01:09:59|24824.61
01:10:00|24824.61
01:10:01|24824.61
01:10:02|24824.61
01:10:03|24824.61
01:10:05|24824.61
01:10:06|24829.88
01:10:07|24827.
01:10:07|24827.99
01:10:09|24827.99
01:10:09|24828.
01:10:11|24827.99
01:10:11|24827.99
01:10:12|24827.99
01:10:14|24827.99
01:10:15|24827.99
01:10:15|24827.99
01:10:17|24827.99
01:10:17|24827.99
01:10:18|24827.99
01:10:20|24827.99
01:10:20|24827.99
01:10:22|24827.99
01:10:22|24827.99
01:10:24|24824.99
01:10:25|24817.1
01:10:26|24816.34
01:10:26|24816.35
01:10:28|24816.35
01:10:29|24816.35
01:10:30|24816.35
01:10:31|24816.35
01:10:31|24816.35
01:10:33|24816.35
01:10:33|24816.35
01:10:34|24816.35
01:10:36|24816.35
01:10:37|24816.35
01:10:37|24816.35
01:10:39|24821.33
01:10:40|24821.33
01:10:41|24821.33
01:10:42|24821.33
01:10:42|24821.33
01:10:44|24821.33
01:10:45|24821.33
01:10:45|24821.33
01:10:47|24821.33
01:10:48|24821.33
01:10:48|24821.33
01:10:50|24823.99
01:10:51|24823.99
01:10:52|24823.99
01:10:53|24823.99
01:10:54|24823.99
01:10:54|24823.99
01:10:56|24823.99
01:10:57|24823.99
01:10:59|24823.99
01:11:00|24823.99
01:11:01|24823.99
01:11:02|24823.99
01:11:03|24823.99
01:11:04|24823.99
01:11:05|24823.99
01:11:06|24823.99
01:11:07|24823.99
01:11:09|24823.99
01:11:10|24823.99
01:11:10|24823.99
01:11:12|24823.99
01:11:13|24823.99
01:11:14|24823.99
01:11:15|24823.99
01:11:16|24824.67
01:11:17|24824.67
01:11:17|24824.67
01:11:18|24824.67
01:11:20|24824.67
01:11:20|24826.77
01:11:22|24826.77
01:11:23|24826.78
01:11:23|24826.78
01:11:25|24828.51
01:11:25|24828.51
01:11:27|24829.45
01:11:28|24828.97
01:11:29|24828.97
01:11:30|24828.15
01:11:31|24825.35
01:11:32|24825.64
01:11:33|24826.1
01:11:34|24826.17
01:11:35|24826.53
01:11:36|24826.53
01:11:37|24829.
01:11:38|24829.87
01:11:39|24829.87
01:11:40|24829.87
01:11:41|24829.87
01:11:42|24829.87
01:11:43|24829.82
01:11:44|24829.82
01:11:45|24826.4
01:11:46|24826.4
01:11:47|24826.4
01:11:48|24826.4
01:11:49|24826.4
01:11:50|24826.4
01:11:51|24826.4
01:11:52|24829.45
01:11:53|24829.45
01:11:54|24829.45
01:11:55|24829.45
01:11:56|24829.88
01:11:58|24829.88
01:11:59|24829.88
01:12:00|24829.88
01:12:00|24829.88
01:12:02|24829.88
01:12:02|24829.88
01:12:04|24829.88
01:12:05|24829.88
01:12:06|24829.88
01:12:07|24829.88
01:12:08|24829.88
01:12:09|24829.88
01:12:10|24829.88
01:12:10|24829.88
01:12:12|24829.88
01:12:13|24829.88
01:12:14|24834.
01:12:14|24834.
01:12:16|24834.32
01:12:17|24834.32
01:12:18|24834.32
01:12:19|24834.32
01:12:20|24832.96
01:12:21|24832.96
01:12:21|24832.96
01:12:23|24832.96
01:12:24|24832.96
01:12:25|24832.96
01:12:26|24832.96
01:12:27|24832.96
01:12:28|24832.96
01:12:29|24832.96
01:12:30|24832.96
01:12:31|24832.96
01:12:32|24832.96
01:12:33|24832.96
01:12:34|24832.96
01:12:35|24832.96
01:12:37|24832.96
01:12:37|24832.96
01:12:38|24832.96
01:12:39|24832.96
01:12:40|24832.96
01:12:41|24832.96
01:12:42|24833.19
01:12:43|24833.19
01:12:44|24833.19
01:12:45|24833.19
01:12:46|24833.19
01:12:47|24833.19
01:12:48|24833.19
01:12:49|24833.19
01:12:50|24833.19
01:12:51|24833.19
01:12:52|24833.19
01:12:53|24833.19
01:12:54|24831.
01:12:55|24829.68
01:12:57|24830.
01:12:58|24830.
01:12:59|24830.
01:13:00|24830.
01:13:01|24830.
01:13:02|24830.
01:13:03|24830.
01:13:04|24830.
01:13:05|24830.
01:13:07|24830.
01:13:08|24830.
01:13:08|24830.
01:13:09|24830.
01:13:10|24829.88
01:13:11|24829.71
01:13:13|24829.71
01:13:13|24829.71
01:13:14|24829.71
01:13:15|24829.71
01:13:16|24829.71
01:13:18|24829.71
01:13:18|24829.71
01:13:19|24829.71
01:13:20|24829.71
01:13:21|24829.71
01:13:23|24829.71
01:13:23|24829.71
01:13:24|24829.71
01:13:25|24829.71
01:13:26|24829.71
01:13:27|24829.71
01:13:28|24829.71
01:13:30|24828.58
01:13:31|24828.58
01:13:31|24828.58
01:13:32|24828.58
01:13:34|24828.58
01:13:34|24828.58
01:13:35|24828.58
01:13:37|24828.58
01:13:38|24828.58
01:13:39|24828.58
01:13:39|24828.58
01:13:40|24828.58
01:13:41|24828.58
01:13:42|24828.58
01:13:44|24832.
01:13:44|24832.
01:13:46|24832.
01:13:47|24832.
01:13:48|24832.
01:13:49|24832.
01:14:08|24832.
01:14:08|24831.09
01:14:10|24831.09
01:14:11|24831.09
01:14:12|24831.09
01:14:13|24831.09
01:14:14|24831.09
01:14:15|24831.09
01:14:16|24831.09
01:14:17|24831.09
01:14:18|24831.09
01:14:19|24831.09
01:14:20|24831.09
01:14:21|24831.09
01:14:22|24830.69
01:14:23|24830.69
01:14:24|24830.69
01:14:25|24830.69
01:14:26|24830.69
01:14:27|24830.69
01:14:28|24830.69
01:14:29|24833.
01:14:30|24833.
01:14:31|24833.
01:14:32|24833.
01:14:33|24833.
01:14:34|24833.
01:14:35|24833.
01:14:36|24833.
01:14:37|24833.
01:14:38|24833.
01:14:39|24833.
01:14:40|24833.
01:14:41|24833.
01:14:42|24833.
01:14:43|24833.
01:14:44|24833.
01:14:45|24833.
01:14:46|24833.
01:14:47|24833.
01:14:48|24833.
01:14:49|24833.
01:14:50|24833.
01:14:51|24833.
01:14:52|24833.
01:14:53|24833.
01:14:54|24833.
01:14:55|24833.
01:14:56|24833.
01:14:57|24833.
01:14:58|24833.
01:15:00|24833.
01:15:00|24833.
01:15:01|24833.
01:15:03|24833.
01:15:03|24833.
01:15:05|24833.
01:15:06|24833.
01:15:06|24833.
01:15:08|24833.
01:15:09|24833.
01:15:09|24833.
01:15:10|24833.
01:15:11|24833.
01:15:13|24833.
01:15:14|24833.
01:15:15|24833.
01:15:15|24833.
01:15:17|24833.
01:15:18|24833.
01:15:19|24830.88
01:15:20|24830.88
01:15:20|24830.88
01:15:22|24830.88
01:15:23|24830.88
01:15:24|24825.01
01:15:25|24825.01
01:15:25|24825.01
01:15:27|24825.01
01:15:28|24825.01
01:15:29|24825.01
01:15:30|24822.93
01:15:31|24816.36
01:15:32|24816.36
01:15:33|24816.36
01:15:33|24816.36
01:15:35|24816.36
01:15:35|24816.36
01:15:36|24816.36
01:15:38|24816.36
01:15:39|24816.36
01:15:39|24816.36
01:15:41|24816.36
01:15:42|24816.36
01:15:43|24816.36
01:15:44|24816.36
01:15:45|24816.36
01:15:46|24816.36
01:15:46|24816.36
01:15:47|24816.36
01:15:48|24816.36
01:15:50|24816.36
01:15:51|24816.36
01:15:52|24816.36
01:15:53|24816.36
01:15:54|24816.36
01:15:55|24821.64
01:15:56|24821.64
01:15:57|24821.48
01:15:57|24821.72
01:15:59|24821.72
01:16:00|24821.72
01:16:02|24821.72
01:16:02|24821.72
01:16:04|24832.86
01:16:05|24836.
01:16:06|24836.
01:16:07|24836.
01:16:07|24836.
01:16:09|24842.
01:16:10|24842.
01:16:11|24842.
01:16:12|24842.
01:16:13|24842.
01:16:14|24842.
01:16:15|24842.
01:16:16|24842.
01:16:17|24842.
01:16:18|24842.
01:16:19|24842.
01:16:20|24835.41
01:16:21|24835.41
01:16:22|24835.41
01:16:23|24835.41
01:16:24|24835.41
01:16:25|24835.41
01:16:26|24838.31
01:16:27|24838.31
01:16:28|24838.31
01:16:29|24838.31
01:16:30|24838.31
01:16:31|24837.85
01:16:32|24837.85
01:16:33|24839.14
01:16:34|24839.14
01:16:35|24839.14
01:16:36|24839.14
01:16:37|24839.14
01:16:38|24839.14
01:16:39|24839.14
01:16:40|24839.14
01:16:41|24839.14
01:16:42|24848.77
01:16:43|24848.77
01:16:44|24848.77
01:16:45|24848.77
01:16:46|24848.77
01:16:47|24848.77
01:16:48|24847.89
01:16:49|24847.89
01:16:50|24847.89
01:16:51|24847.89
01:16:52|24847.89
01:16:53|24847.89
01:16:54|24847.89
01:16:55|24846.4
01:16:56|24846.35
01:16:57|24846.35
01:16:58|24846.35
01:16:59|24846.35
01:17:01|24846.35
01:17:02|24849.
01:17:03|24849.
01:17:04|24847.95
01:17:05|24847.95
01:17:06|24847.95
01:17:07|24847.95
01:17:08|24847.95
01:17:09|24849.
01:17:10|24849.
01:17:11|24849.
01:17:12|24849.
01:17:13|24849.
01:17:14|24849.
01:17:15|24849.
01:17:16|24849.
01:17:17|24849.
01:17:18|24849.
01:17:19|24849.
01:17:20|24849.
01:17:21|24849.
01:17:22|24849.
01:17:23|24849.
01:17:24|24849.
01:17:24|24849.
01:17:26|24849.
01:17:27|24849.
01:17:28|24852.32
01:17:29|24852.32
01:17:30|24852.32
01:17:31|24852.32
01:17:32|24862.02
01:17:33|24877.4
01:17:33|24888.14
01:17:35|24888.14
01:17:36|24888.14
01:17:37|24873.05
01:17:38|24873.05
01:17:39|24865.66
01:17:40|24862.
01:17:40|24862.
01:17:42|24862.
01:17:43|24844.99
01:17:44|24835.65
01:17:44|24830.23
01:17:46|24830.21
01:17:46|24830.21
01:17:48|24825.29
01:17:49|24815.
01:17:49|24801.66
01:17:51|24801.71
01:17:52|24802.
01:17:53|24802.
01:17:54|24807.13
01:17:54|24807.13
01:17:56|24807.13
01:17:57|24807.13
01:17:58|24804.92
01:17:59|24804.92
01:18:00|24804.92
01:18:01|24809.08
01:18:02|24815.09
01:18:03|24831.47
01:18:04|24836.68
01:18:05|24836.68
01:18:06|24836.68
01:18:07|24836.68
01:18:09|24836.68
01:18:09|24836.68
01:18:10|24836.68
01:18:11|24836.68
01:18:12|24832.41
01:18:14|24835.85
01:18:14|24835.85
01:18:15|24835.85
01:18:16|24835.85
01:18:17|24835.85
01:18:18|24835.85
01:18:19|24832.16
01:18:20|24836.02
01:18:21|24836.02
01:18:22|24836.02
01:18:23|24836.02
01:18:25|24836.02
01:18:25|24836.02
01:18:26|24836.02
01:18:27|24836.02
01:18:28|24836.02
01:18:29|24830.09
01:18:30|24830.09
01:18:31|24829.01
01:18:32|24829.01
01:18:33|24829.06
01:18:34|24830.38
01:18:35|24831.85
01:18:36|24831.85
01:18:37|24831.85
01:18:38|24831.85
01:18:39|24835.43
01:18:41|24835.43
01:18:41|24835.43
01:18:42|24835.43
01:18:43|24835.43
01:18:44|24835.43
01:18:45|24835.43
01:18:46|24835.43
01:18:47|24835.43
01:18:48|24838.86
01:18:49|24838.86
01:18:50|24838.86
01:18:51|24838.86
01:18:52|24838.86
01:18:53|24838.86
01:18:54|24838.86
01:18:55|24838.86
01:18:56|24838.86
01:18:57|24838.86
01:18:58|24838.86
01:18:59|24836.95
01:19:00|24836.95
01:19:02|24836.95
01:19:03|24836.95
01:19:04|24841.92
01:19:05|24841.92
01:19:06|24841.3
01:19:07|24841.3
01:19:08|24841.3
01:19:09|24841.3
01:19:10|24841.3
01:19:11|24841.3
01:19:13|24841.3
01:19:14|24841.3
01:19:15|24841.3
01:19:16|24841.3
01:19:17|24841.3
01:19:17|24841.3
01:19:19|24841.3
01:19:20|24841.3
01:19:21|24841.3
01:19:22|24841.3
01:19:23|24841.3
01:19:23|24841.3
01:19:25|24841.3
01:19:26|24839.02
01:19:27|24832.33
01:19:28|24832.33
01:19:29|24832.33
01:19:30|24832.33
01:19:31|24832.77
01:19:32|24832.77
01:19:33|24832.77
01:19:34|24832.77
01:19:35|24832.77
01:19:35|24832.77
01:19:37|24832.52
01:19:38|24832.52
01:19:39|24832.52
01:19:40|24832.52
01:19:41|24832.52
01:19:42|24830.01
01:19:43|24830.01
01:19:44|24830.01
01:19:45|24830.01
01:19:46|24830.01
01:19:46|24830.01
01:19:48|24830.01
01:19:49|24830.01
01:19:50|24830.01
01:19:50|24830.01
01:19:52|24830.01
01:19:53|24830.99
01:19:54|24830.99
01:19:54|24830.99
01:19:56|24830.99
01:19:57|24830.99
01:19:57|24830.99
01:19:58|24830.
01:20:00|24830.
01:20:01|24825.53
01:20:02|24823.36
01:20:03|24823.36
01:20:05|24823.36
01:20:05|24823.36
01:20:06|24823.36
01:20:07|24823.36
01:20:09|24823.36
01:20:10|24823.36
01:20:11|24823.36
01:20:13|24823.36
01:20:14|24823.36
01:20:15|24823.36
01:20:16|24801.26
01:20:17|24801.26
01:20:18|24801.26
01:20:19|24798.79
01:20:20|24798.79
01:20:21|24798.79
01:20:22|24798.11
01:20:23|24807.14
01:20:24|24807.14
01:20:25|24805.
01:20:26|24805.
01:20:27|24805.
01:20:28|24804.99
01:20:29|24804.99
01:20:30|24793.7
01:20:31|24793.7
01:20:32|24797.01
01:20:33|24797.07
01:20:34|24797.07
01:20:35|24797.97
01:20:36|24797.97
01:20:37|24797.97
01:20:38|24803.32
01:20:39|24808.46
01:20:40|24808.
01:20:41|24802.98
01:20:42|24802.98
01:20:43|24802.98
01:20:44|24802.93
01:20:45|24802.93
01:20:46|24802.93
01:20:47|24802.93
01:20:48|24802.93
01:20:49|24802.93
01:20:50|24802.93
01:20:51|24802.93
01:20:52|24800.06
01:20:53|24800.06
01:20:54|24800.06
01:20:55|24800.06
01:20:56|24800.06
01:20:57|24800.06
01:20:58|24798.82
01:20:59|24798.82
01:21:00|24798.82
01:21:01|24798.82
01:21:02|24798.82
01:21:04|24798.82
01:21:04|24800.84
01:21:05|24800.53
01:21:07|24800.77
01:21:07|24802.89
01:21:08|24802.89
01:21:09|24802.89
01:21:10|24802.89
01:21:11|24802.89
01:21:12|24802.89
01:21:13|24802.89
01:21:14|24802.89
01:21:15|24802.89
01:21:16|24800.
01:21:17|24800.
01:21:18|24797.73
01:21:19|24797.73
01:21:20|24797.73
01:21:21|24797.73
01:21:22|24797.73
01:21:23|24796.07
01:21:24|24796.07
01:21:25|24796.07
01:21:26|24796.07
01:21:27|24796.07
01:21:28|24796.07
01:21:29|24796.07
01:21:30|24796.07
01:21:31|24796.07
01:21:32|24796.07
01:21:34|24794.23
01:21:34|24794.23
01:21:35|24794.23
01:21:36|24794.23
01:21:37|24794.23
01:21:39|24794.23
01:21:40|24794.23
01:21:40|24794.23
01:21:41|24794.23
01:21:42|24784.63
01:21:43|24784.63
01:21:45|24784.63
01:21:45|24784.63
01:21:46|24784.63
01:21:47|24784.63
01:21:48|24786.21
01:21:49|24786.21
01:21:51|24786.21
01:21:51|24786.21
01:21:52|24784.74
01:21:53|24784.74
01:21:54|24784.74
01:21:56|24784.74
01:21:56|24783.
01:21:57|24783.47
01:21:59|24783.47
01:21:59|24783.47
01:22:00|24783.47
01:22:01|24783.47
01:22:03|24783.47
01:22:04|24783.47
01:22:06|24783.47
01:22:07|24783.47
01:22:07|24783.47
01:22:09|24783.47
01:22:10|24783.47
01:22:11|24784.2
01:22:11|24784.2
01:22:13|24784.2
01:22:14|24784.2
01:22:15|24784.2
01:22:16|24784.2
01:22:17|24784.2
01:22:18|24784.2
01:22:19|24784.2
01:22:20|24784.2
01:22:21|24784.2
01:22:22|24784.2
01:22:23|24784.2
01:22:24|24784.2
01:22:25|24784.2
01:22:26|24784.2
01:22:27|24784.2
01:22:28|24784.2
01:22:29|24784.2
01:22:30|24784.2
01:22:31|24784.2
01:22:32|24784.2
01:22:33|24784.2
01:22:34|24784.2
01:22:35|24784.2
01:22:36|24784.2
01:22:37|24784.2
01:22:38|24784.2
01:22:39|24784.2
01:22:40|24785.37
01:22:41|24785.37
01:22:42|24785.37
01:22:43|24785.37
01:22:44|24785.37
01:22:45|24785.37
01:22:46|24785.37
01:22:47|24785.37
01:22:48|24785.37
01:22:49|24785.37
01:22:50|24785.37
01:22:51|24785.37
01:22:52|24785.37
01:22:53|24785.37
01:22:54|24785.37
01:22:55|24785.37
01:22:56|24785.37
01:22:57|24783.02
01:22:58|24783.02
01:22:59|24783.02
01:23:00|24783.02
01:23:01|24783.02
01:23:02|24783.02
01:23:03|24783.02
01:23:05|24783.02
01:23:05|24783.02
01:23:07|24783.55
01:23:08|24783.58
01:23:09|24788.55
01:23:10|24787.48
01:23:11|24787.48
01:23:12|24784.27
01:23:13|24784.27
01:23:14|24784.27
01:23:15|24784.27
01:23:16|24781.
01:23:17|24781.
01:23:18|24781.
01:23:19|24781.
01:23:20|24781.
01:23:21|24781.
01:23:22|24781.
01:23:23|24781.
01:23:24|24781.
01:23:25|24781.
01:23:26|24773.28
01:23:27|24773.
01:23:28|24757.54
01:23:29|24754.23
01:23:30|24751.73
01:23:31|24751.75
01:23:32|24751.75
01:23:33|24751.75
01:23:34|24751.75
01:23:35|24751.75
01:23:36|24751.75
01:23:37|24751.75
01:23:38|24751.75
01:23:39|24751.75
01:23:40|24751.75
01:23:41|24751.75
01:23:42|24751.75
01:23:43|24757.33
01:23:44|24757.33
01:23:45|24757.33
01:23:46|24757.03
01:23:47|24757.03
01:23:48|24754.28
01:23:49|24753.01
01:23:50|24753.01
01:23:51|24753.01
01:23:52|24757.34
01:23:53|24757.34
01:23:54|24757.34
01:23:55|24757.34
01:23:56|24757.34
01:23:57|24757.34
01:23:58|24757.9
01:23:59|24757.61
01:24:00|24757.61
01:24:01|24757.61
01:24:03|24757.61
01:24:04|24757.61
01:24:05|24757.55
01:24:05|24757.59
01:24:07|24757.59
01:24:08|24757.59
01:24:09|24757.59
01:24:10|24757.59
01:24:11|24757.59
01:24:12|24757.59
01:24:13|24757.59
01:24:14|24757.59
01:24:15|24757.59
01:24:16|24757.59
01:24:17|24757.59
01:24:18|24757.59
01:24:19|24755.51
01:24:20|24755.51
01:24:22|24755.51
01:24:23|24755.51
01:24:23|24754.99
01:24:24|24754.99
01:24:25|24754.99
01:24:26|24754.99
01:24:27|24754.99
01:24:28|24754.99
01:24:29|24754.99
01:24:30|24754.99
01:24:31|24754.99
01:24:32|24755.76
01:24:33|24755.76
01:24:34|24755.76
01:24:35|24755.76
01:24:36|24755.76
01:24:37|24755.76
01:24:39|24755.76
01:24:39|24755.76
01:24:40|24755.76
01:24:41|24757.9
01:24:42|24757.9
01:24:44|24757.9
01:24:44|24757.9
01:24:46|24757.9
01:24:46|24757.9
01:24:48|24765.56
01:24:49|24765.56
01:24:50|24765.56
01:24:50|24765.56
01:24:51|24765.56
01:24:52|24767.83
01:24:54|24767.94
01:24:54|24767.94
01:24:55|24767.94
01:24:56|24753.4
01:24:57|24754.01
01:24:58|24754.01
01:25:00|24754.01
01:25:01|24754.01
01:25:01|24754.01
01:25:02|24754.01
01:25:03|24754.01
01:25:05|24754.01
01:25:06|24764.46
01:25:07|24764.46
01:25:08|24762.49
01:25:09|24762.49
01:25:10|24762.49
01:25:11|24762.49
01:25:12|24762.49
01:25:13|24762.49
01:25:14|24762.49
01:25:15|24762.49
01:25:17|24762.49
01:25:17|24762.49
01:25:18|24762.49
01:25:19|24762.49
01:25:20|24762.49
01:25:21|24762.49
01:25:22|24762.49
01:25:23|24762.49
01:25:24|24762.49
01:25:25|24762.49
01:25:26|24762.49
01:25:27|24762.49
01:25:28|24762.49
01:25:29|24762.49
01:25:30|24762.49
01:25:31|24762.49
01:25:32|24762.49
01:25:33|24762.49
01:25:34|24762.49
01:25:35|24762.49
01:25:36|24762.49
01:25:37|24762.49
01:25:39|24762.49
01:25:39|24762.49
01:25:40|24762.49
01:25:41|24762.49
01:25:42|24762.49
01:25:44|24762.49
01:25:45|24761.81
01:25:46|24761.81
01:25:47|24761.81
01:25:48|24761.81
01:25:48|24761.81
01:25:50|24761.81
01:25:51|24761.81
01:25:51|24761.81
01:25:52|24761.81
01:25:54|24761.81
01:25:55|24761.81
01:25:56|24761.81
01:25:57|24752.19
01:25:58|24752.19
01:25:58|24752.19
01:26:00|24752.19
01:26:01|24752.19
01:26:01|24752.19
01:26:03|24752.19
01:26:04|24754.03
01:26:05|24754.03
01:26:06|24754.1
01:26:07|24754.04
01:26:09|24754.04
01:26:09|24754.04
01:26:10|24753.11
01:26:12|24753.11
01:26:12|24753.11
01:26:13|24753.11
01:26:14|24751.97
01:26:15|24751.97
01:26:16|24751.97
01:26:17|24751.97
01:26:18|24751.97
01:26:19|24750.
01:26:20|24750.
01:26:22|24750.
01:26:22|24743.52
01:26:23|24743.52
01:26:24|24743.52
01:26:26|24743.52
01:26:26|24743.52
01:26:27|24743.52
01:26:29|24743.52
01:26:30|24743.52
01:26:30|24743.52
01:26:32|24743.52
01:26:33|24741.
01:26:34|24741.
01:26:35|24741.
01:26:35|24738.35
01:26:37|24738.35
01:26:37|24734.35
01:26:39|24734.35
01:26:39|24734.35
01:26:40|24734.35
01:26:42|24734.35
01:26:43|24734.35
01:26:44|24734.35
01:26:44|24734.35
01:26:46|24734.35
01:26:46|24734.35
01:26:48|24734.35
01:26:49|24734.35
01:26:50|24734.35
01:26:50|24737.79
01:26:51|24737.79
01:26:52|24737.79
01:26:54|24737.79
01:26:54|24737.79
01:26:55|24737.79
01:26:57|24737.79
01:26:58|24737.79
01:26:58|24737.78
01:27:00|24737.78
01:27:01|24737.78
01:27:02|24737.78
01:27:04|24737.78
01:27:04|24737.38
01:27:05|24737.71
01:27:07|24737.86
01:27:08|24737.86
01:27:09|24737.86
01:27:10|24737.86
01:27:11|24737.86
01:27:12|24737.86
01:27:13|24737.86
01:27:14|24737.86
01:27:15|24737.86
01:27:16|24737.86
01:27:17|24739.
01:27:18|24739.
01:27:19|24739.
01:27:20|24739.19
01:27:21|24739.19
01:27:22|24742.5
01:27:23|24742.5
01:27:24|24742.5
01:27:25|24742.5
01:27:26|24742.5
01:27:27|24747.51
01:27:28|24747.51
01:27:29|24747.51
01:27:30|24747.51
01:27:31|24747.51
01:27:32|24747.51
01:27:33|24747.51
01:27:34|24747.51
01:27:35|24747.51
01:27:36|24747.51
01:27:37|24747.51
01:27:38|24747.51
01:27:39|24747.51
01:27:40|24747.51
01:27:41|24739.3
01:27:42|24746.
01:27:43|24746.
01:27:44|24746.
01:27:45|24746.
01:27:46|24746.
01:27:47|24740.
01:27:48|24740.
01:27:49|24741.86
01:27:50|24741.86
01:27:51|24743.74
01:27:52|24743.74
01:27:53|24743.74
01:27:54|24743.74
01:27:55|24743.74
01:27:56|24739.29
01:27:57|24739.29
01:27:58|24729.31
01:27:59|24729.31
01:28:00|24729.31
01:28:02|24729.31
01:28:02|24729.31
01:28:03|24729.31
01:28:04|24729.31
01:28:05|24733.86
01:28:07|24733.86
01:28:07|24733.86
01:28:10|24733.86
01:28:10|24733.86
01:28:11|24733.86
01:28:12|24738.92
01:28:13|24739.22
01:28:14|24739.22
01:28:15|24739.22
01:28:17|24739.22
01:28:18|24733.01
01:28:19|24733.01
01:28:20|24733.01
01:28:21|24733.01
01:28:22|24733.01
01:28:23|24733.01
01:28:24|24733.01
01:28:25|24727.85
01:28:26|24727.85
01:28:26|24727.85
01:28:28|24727.85
01:28:28|24727.85
01:28:30|24727.85
01:28:31|24727.85
01:28:32|24726.17
01:28:32|24725.47
01:28:33|24722.03
01:28:35|24722.03
01:28:35|24722.03
01:28:37|24722.03
01:28:37|24722.03
01:28:38|24722.03
01:28:40|24722.03
01:28:41|24722.03
01:28:41|24722.03
01:28:42|24722.03
01:28:43|24722.03
01:28:45|24722.03
01:28:46|24722.03
01:28:47|24722.03
01:28:47|24722.03
01:28:48|24722.03
01:28:50|24722.03
01:28:50|24722.03
01:28:52|24722.03
01:28:53|24721.85
01:28:53|24721.85
01:28:54|24721.85
01:28:55|24721.85
01:28:56|24721.85
01:28:57|24721.85
01:28:59|24721.85
01:29:00|24725.99
01:29:01|24725.99
01:29:02|24725.99
01:29:03|24725.99
01:29:04|24725.99
01:29:05|24725.99
01:29:06|24725.99
01:29:07|24719.29
01:29:08|24719.29
01:29:10|24715.61
01:29:11|24715.61
01:29:12|24716.
01:29:13|24716.
01:29:14|24716.
01:29:15|24716.
01:29:16|24719.
01:29:16|24719.81
01:29:18|24719.81
01:29:19|24719.81
01:29:20|24725.42
01:29:21|24725.42
01:29:22|24725.42
01:29:23|24725.42
01:29:24|24725.42
01:29:25|24725.42
01:29:26|24725.42
01:29:27|24725.42
01:29:28|24725.42
01:29:29|24725.42
01:29:30|24725.42
01:29:31|24725.42
01:29:32|24725.42
01:29:33|24712.74
01:29:34|24712.08
01:29:35|24712.09
01:29:37|24712.
01:29:37|24712.04
01:29:38|24712.02
01:29:39|24711.87
01:29:40|24712.06
01:29:41|24712.06
01:29:42|24712.05
01:29:43|24712.05
01:29:44|24712.05
01:29:45|24712.05
01:29:47|24712.05
01:29:47|24712.09
01:29:48|24712.09
01:29:49|24712.09
01:29:50|24712.91
01:29:52|24712.91
01:29:52|24713.51
01:29:54|24713.51
01:29:54|24713.51
01:29:56|24713.51
01:29:56|24713.51
01:29:58|24713.51
01:29:58|24713.51
01:29:59|24713.51
01:30:00|24713.51
01:30:01|24717.57
01:30:02|24716.86
01:30:03|24716.86
01:30:04|24717.68
01:30:05|24719.
01:30:07|24719.
01:30:09|24718.87
01:30:09|24716.4
01:30:11|24710.49
01:30:12|24710.49
01:30:13|24710.49
01:30:14|24710.49
01:30:15|24710.49
01:30:16|24717.26
01:30:17|24720.68
01:30:18|24720.68
01:30:19|24720.68
01:30:20|24720.68
01:30:20|24720.68
01:30:21|24720.68
01:30:22|24720.68
01:30:24|24720.68
01:30:25|24715.
01:30:26|24715.
01:30:27|24715.
01:30:27|24715.
01:30:29|24715.
01:30:30|24711.88
01:30:31|24711.88
01:30:32|24711.88
01:30:33|24711.88
01:30:34|24711.88
01:30:35|24711.88
01:30:36|24711.88
01:30:37|24711.88
01:30:38|24711.88
01:30:39|24711.88
01:30:40|24711.88
01:30:41|24711.88
01:30:42|24711.88
01:30:43|24712.74
01:30:44|24712.74
01:30:45|24712.74
01:30:46|24712.74
01:30:47|24712.74
01:30:48|24712.74
01:30:49|24712.74
01:30:50|24712.74
01:30:51|24712.74
01:30:53|24712.74
01:30:53|24712.74
01:30:54|24712.74
01:30:55|24712.74
01:30:56|24710.13
01:30:57|24710.13
01:30:58|24710.13
01:30:59|24710.13
01:31:00|24707.25
01:31:01|24707.25
01:31:02|24703.58
01:31:03|24703.16
01:31:04|24703.16
01:31:05|24703.16
01:31:06|24706.
01:31:08|24706.
01:31:09|24706.
01:31:10|24706.
01:31:11|24711.47
01:31:12|24711.47
01:31:13|24711.47
01:31:14|24711.47
01:31:16|24711.47
01:31:16|24711.47
01:31:17|24711.47
01:31:18|24711.47
01:31:19|24711.47
01:31:20|24711.47
01:31:21|24711.47
01:31:22|24711.47
01:31:23|24711.47
01:31:24|24711.47
01:31:25|24711.47
01:31:26|24704.
01:31:27|24704.
01:31:28|24704.
01:31:29|24704.
01:31:30|24704.
01:31:31|24709.94
01:31:32|24709.78
01:31:33|24709.78
01:31:34|24709.78
01:31:35|24709.78
01:31:36|24709.78
01:31:37|24709.78
01:31:38|24709.78
01:31:40|24709.78
01:31:40|24709.78
01:31:41|24709.78
01:31:42|24709.78
01:31:43|24709.78
01:31:44|24709.78
01:31:45|24709.78
01:31:46|24709.78
01:31:47|24709.78
01:31:48|24709.78
01:31:49|24709.78
01:31:50|24709.78
01:31:51|24701.11
01:31:52|24701.11
01:31:53|24701.11
01:31:55|24701.11
01:31:55|24701.11
01:31:56|24701.11
01:31:57|24701.11
01:31:58|24702.
01:31:59|24702.
01:32:00|24702.
01:32:02|24702.
01:32:03|24708.27
01:32:04|24708.27
01:32:04|24708.27
01:32:06|24708.27
01:32:07|24708.27
01:32:07|24708.27
01:32:09|24708.27
01:32:10|24705.31
01:32:12|24705.31
01:32:12|24705.31
01:32:13|24705.31
01:32:14|24705.31
01:32:15|24705.31
01:32:16|24705.31
01:32:17|24705.31
01:32:18|24705.31
01:32:19|24705.31
01:32:20|24705.31
01:32:21|24705.31
01:32:22|24705.31
01:32:23|24705.31
01:32:24|24705.31
01:32:25|24702.69
01:32:26|24702.69
01:32:27|24702.69
01:32:28|24702.69
01:32:29|24702.69
01:32:30|24702.69
01:32:31|24702.69
01:32:32|24702.69
01:32:33|24702.69
01:32:34|24702.69
01:32:35|24702.69
01:32:36|24702.69
01:32:37|24700.
01:32:38|24700.
01:32:39|24700.
01:32:44|24695.
01:32:45|24695.99
01:32:45|24695.99
01:32:47|24695.99
01:32:47|24695.99
01:32:48|24695.
01:32:50|24693.79
01:32:50|24693.78
01:32:52|24693.77
01:32:53|24687.65
01:32:54|24687.65
01:32:54|24687.65
01:32:56|24687.65
01:32:57|24687.65
01:32:58|24687.65
01:32:58|24687.65
01:33:00|24687.65
01:33:01|24687.65
01:33:02|24687.65
01:33:03|24687.65
01:33:04|24696.47
01:33:05|24696.47
01:33:06|24700.15
01:33:07|24700.15
01:33:08|24700.15
01:33:10|24700.15
01:33:10|24700.15
01:33:11|24700.15
01:33:12|24700.15
01:33:14|24700.15
01:33:15|24700.15
01:33:16|24700.15
01:33:17|24700.15
01:33:18|24700.15
01:33:19|24700.15
01:33:19|24700.15
01:33:21|24700.15
01:33:22|24710.96
01:33:23|24710.96
01:33:24|24710.96
01:33:24|24710.96
01:33:26|24710.96
01:33:26|24710.96
01:33:28|24710.96
01:33:29|24710.96
01:33:30|24710.96
01:33:31|24710.96
01:33:32|24710.96
01:33:33|24710.96
01:33:34|24710.96
01:33:34|24710.96
01:33:36|24710.96
01:33:37|24710.96
01:33:38|24710.96
01:33:38|24710.96
01:33:40|24710.96
01:33:41|24710.96
01:33:42|24710.96
01:33:43|24710.96
01:33:44|24710.96
01:33:44|24710.96
01:33:46|24710.96
01:33:47|24710.96
01:33:48|24710.96
01:33:48|24710.96
01:33:50|24710.96
01:33:51|24710.96
01:33:52|24710.96
01:33:53|24710.96
01:33:54|24710.96
01:33:55|24710.96
01:33:56|24710.96
01:33:57|24710.96
01:33:58|24710.96
01:33:59|24710.96
01:34:00|24710.96
01:34:01|24706.99
01:34:02|24706.99
01:34:03|24711.29
01:34:04|24711.29
01:34:05|24711.29
01:34:06|24711.29
01:34:07|24711.29
01:34:08|24711.29
01:34:09|24711.3
01:34:11|24713.8
01:34:11|24713.8
01:34:12|24713.8
01:34:13|24713.8
01:34:14|24716.
01:34:15|24716.
01:34:16|24716.
01:34:17|24716.
01:34:18|24716.
01:34:19|24716.
01:34:20|24716.78
01:34:22|24716.78
01:34:22|24716.78
01:34:24|24716.78
01:34:25|24716.78
01:34:26|24716.78
01:34:27|24716.78
01:34:28|24716.78
01:34:29|24716.78
01:34:30|24736.87
01:34:31|24736.87
01:34:32|24736.87
01:34:33|24736.87
01:34:34|24736.87
01:34:35|24736.87
01:34:36|24729.1
01:34:37|24729.1
01:34:38|24729.1
01:34:39|24725.41
01:34:40|24720.44
01:34:41|24720.44
01:34:42|24720.44
01:34:43|24717.
01:34:44|24717.
01:34:45|24717.
01:34:46|24717.
01:34:47|24717.
01:34:48|24712.91
01:34:49|24712.91
01:34:50|24712.92
01:34:51|24714.83
01:34:52|24714.83
01:34:53|24714.83
01:34:54|24714.83
01:34:55|24714.83
01:34:56|24714.83
01:34:57|24714.83
01:34:58|24710.98
01:34:59|24710.98
01:35:00|24710.98
01:35:01|24710.98
01:35:02|24710.98
01:35:03|24715.57
01:35:04|24715.57
01:35:05|24715.57
01:35:06|24715.57
01:35:07|24715.57
01:35:08|24715.57
01:35:09|24715.57
01:35:11|24715.57
01:35:11|24715.57
01:35:12|24715.57
01:35:14|24715.57
01:35:15|24715.57
01:35:16|24715.57
01:35:17|24715.57
01:35:18|24715.57
01:35:19|24715.57
01:35:20|24715.57
01:35:21|24715.57
01:35:22|24715.57
01:35:23|24715.57
01:35:24|24715.57
01:35:25|24715.57
01:35:26|24715.57
01:35:27|24715.57
01:35:28|24715.57
01:35:29|24715.57
01:35:30|24716.01
01:35:31|24716.01
01:35:32|24716.01
01:35:33|24716.01
01:35:34|24716.01
01:35:35|24716.01
01:35:36|24716.01
01:35:37|24716.01
01:35:38|24716.01
01:35:39|24710.31
01:35:40|24710.31
01:35:41|24713.15
01:35:42|24713.15
01:35:43|24713.15
01:35:44|24713.15
01:35:45|24713.15
01:35:46|24713.15
01:35:47|24713.15
01:35:48|24713.15
01:35:49|24713.14
01:35:50|24713.14
01:35:51|24713.14
01:35:52|24713.14
01:35:53|24713.14
01:35:54|24713.14
01:35:55|24713.14
01:35:56|24713.14
01:35:57|24712.29
01:35:58|24712.29
01:35:59|24712.29
01:36:00|24713.16
01:36:01|24713.16
01:36:02|24713.16
01:36:03|24713.16
01:36:04|24713.16
01:36:05|24713.16
01:36:06|24713.16
01:36:07|24713.16
01:36:08|24717.96
01:36:09|24717.96
01:36:10|24717.96
01:36:12|24722.73
01:36:13|24722.73
01:36:14|24722.73
01:36:15|24722.73
01:36:15|24722.73
01:36:17|24722.73
01:36:18|24733.69
01:36:19|24733.69
01:36:20|24735.
01:36:21|24734.35
01:36:22|24734.35
01:36:23|24734.35
01:36:24|24734.35
01:36:25|24734.35
01:36:26|24734.35
01:36:27|24734.35
01:36:28|24731.
01:36:29|24731.
01:36:30|24731.
01:36:31|24731.
01:36:32|24731.
01:36:33|24731.
01:36:34|24731.
01:36:35|24731.
01:36:36|24731.
01:36:37|24731.
01:36:38|24731.
01:36:39|24731.
01:36:40|24731.
01:36:41|24731.
01:36:42|24731.
01:36:43|24731.
01:36:44|24731.
01:36:45|24731.
01:36:46|24731.
01:36:47|24731.
01:36:48|24731.
01:36:49|24731.
01:36:50|24731.
01:36:51|24731.
01:36:52|24731.
01:36:53|24731.
01:36:54|24732.12
01:36:55|24732.12
01:36:56|24732.12
01:36:57|24732.12
01:36:58|24732.12
01:36:59|24732.12
01:37:00|24732.12
01:37:01|24732.12
01:37:02|24732.12
01:37:03|24732.12
01:37:04|24732.12
01:37:05|24732.12
01:37:06|24732.12
01:37:07|24732.12
01:37:08|24732.12
01:37:09|24732.12
01:37:10|24732.12
01:37:11|24732.12
01:37:13|24732.12
01:37:14|24732.12
01:37:15|24732.12
01:37:16|24732.12
01:37:17|24732.12
01:37:18|24732.12
01:37:19|24732.12
01:37:20|24732.12
01:37:21|24732.12
01:37:22|24732.12
01:37:23|24732.12
01:37:24|24732.12
01:37:25|24732.12
01:37:26|24732.12
01:37:27|24732.12
01:37:28|24732.12
01:37:29|24732.12
01:37:30|24732.12
01:37:31|24732.12
01:37:32|24732.12
01:37:33|24731.67
01:37:34|24731.67
01:37:35|24731.67
01:37:36|24731.67
01:37:37|24731.67
01:37:38|24731.67
01:37:39|24731.67
01:37:40|24731.67
01:37:41|24731.67
01:37:42|24731.67
01:37:43|24731.67
01:37:44|24731.67
01:37:45|24731.67
01:37:46|24731.67
01:37:47|24731.67
01:37:48|24731.67
01:37:49|24731.67
01:37:50|24731.67
01:37:51|24731.67
01:37:52|24731.67
01:37:53|24731.67
01:37:54|24731.67
01:37:55|24731.67
01:37:57|24731.67
01:37:57|24720.44
01:37:58|24720.44
01:37:59|24720.44
01:38:00|24720.44
01:38:01|24720.44
01:38:02|24720.44
01:38:03|24720.44
01:38:04|24720.44
01:38:05|24720.44
01:38:06|24720.44
01:38:07|24720.44
01:38:08|24720.44
01:38:09|24720.44
01:38:11|24720.44
01:38:12|24720.44
01:38:13|24720.44
01:38:14|24720.44
01:38:14|24720.44
01:38:16|24720.44
01:38:17|24720.44
01:38:18|24720.44
01:38:20|24720.44
01:38:20|24720.44
01:38:22|24720.44
01:38:22|24720.44
01:38:24|24720.44
01:38:25|24720.44
01:38:26|24720.44
01:38:27|24720.44
01:38:28|24720.44
01:38:28|24720.24
01:38:30|24720.24
01:38:30|24717.3
01:38:31|24716.57
01:38:32|24716.57
01:38:33|24716.57
01:38:34|24716.57
01:38:36|24716.57
01:38:37|24716.57
01:38:38|24716.57
01:38:39|24716.57
01:38:40|24716.57
01:38:40|24716.57
01:38:42|24716.57
01:38:43|24716.57
01:38:44|24716.57
01:38:44|24716.57
01:38:45|24716.57
01:38:46|24716.57
01:38:47|24716.57
01:38:48|24716.57
01:38:50|24716.57
01:38:51|24716.57
01:38:51|24716.57
01:38:53|24716.57
01:38:53|24716.57
01:38:54|24716.57
01:38:55|24716.57
01:38:56|24716.57
01:38:58|24716.57
01:38:59|24716.57
01:39:00|24716.57
01:39:01|24716.57
01:39:02|24716.57
01:39:02|24716.57
01:39:03|24716.57
01:39:04|24716.57
01:39:06|24716.57
01:39:06|24716.57
01:39:08|24716.57
01:39:08|24716.57
01:39:09|24716.57
01:39:10|24716.57
01:39:12|24716.57
01:39:13|24716.57
01:39:14|24716.57
01:39:15|24716.57
01:39:16|24716.57
01:39:17|24716.57
01:39:18|24716.57
01:39:19|24716.57
01:39:20|24716.46
01:39:21|24710.94
01:39:22|24710.94
01:39:23|24710.94
01:39:24|24715.02
01:39:25|24715.02
01:39:26|24715.02
01:39:27|24715.02
01:39:28|24715.02
01:39:29|24715.02
01:39:30|24715.02
01:39:31|24715.02
01:39:32|24715.02
01:39:33|24710.17
01:39:34|24710.17
01:39:35|24710.17
01:39:36|24710.17
01:39:37|24710.17
01:39:38|24710.17
01:39:39|24710.17
01:39:40|24710.17
01:39:41|24710.17
01:39:42|24710.17
01:39:43|24710.17
01:39:44|24710.17
01:39:45|24710.17
01:39:46|24710.17
01:39:47|24710.17
01:39:48|24710.17
01:39:49|24710.17
01:39:50|24710.17
01:39:51|24710.17
01:39:52|24710.17
01:39:53|24710.17
01:39:54|24710.17
01:39:55|24710.17
01:39:56|24710.17
01:39:57|24710.17
01:39:59|24710.17
01:39:59|24710.17
01:40:01|24710.17
01:40:02|24710.17
01:40:03|24710.17
01:40:04|24710.17
01:40:05|24710.17
01:40:06|24710.17
01:40:06|24710.17
01:40:08|24710.17
01:40:08|24710.17
01:40:10|24710.17
01:40:11|24710.17
01:40:12|24710.17
01:40:13|24710.17
01:40:15|24710.17
01:40:15|24710.17
01:40:17|24714.74
01:40:18|24714.74
01:40:19|24714.74
01:40:20|24714.74
01:40:21|24714.74
01:40:21|24714.74
01:40:23|24714.74
01:40:23|24714.74
01:40:25|24714.74
01:40:26|24714.74
01:40:26|24714.74
01:40:27|24714.74
01:40:29|24714.74
01:40:30|24723.42
01:40:31|24723.42
01:40:32|24723.41
01:40:33|24723.41
01:40:34|24723.41
01:40:35|24723.41
01:40:36|24723.41
01:40:37|24723.41
01:40:38|24723.41
01:40:39|24723.41
01:40:40|24723.41
01:40:41|24723.41
01:40:42|24723.41
01:40:43|24723.41
01:40:45|24723.41
01:40:45|24723.41
01:40:46|24723.41
01:40:47|24723.41
01:40:48|24723.41
01:40:49|24723.41
01:40:50|24723.41
01:40:51|24723.41
01:40:52|24723.41
01:40:54|24723.41
01:40:55|24723.41
01:40:55|24723.41
01:40:57|24723.41
01:40:57|24723.41
01:40:59|24723.41
01:40:59|24723.41
01:41:01|24723.41
01:41:02|24723.41
01:41:03|24723.41
01:41:03|24723.41
01:41:04|24723.41
01:41:05|24723.41
01:41:06|24723.41
01:41:08|24723.41
01:41:08|24723.41
01:41:09|24723.41
01:41:10|24723.41
01:41:11|24723.41
01:41:12|24723.41
01:41:14|24723.41
01:41:15|24720.
01:41:16|24720.
01:41:17|24720.
01:41:18|24720.
01:41:19|24720.
01:41:20|24720.
01:41:21|24720.
01:41:22|24715.8
01:41:23|24717.
01:41:24|24717.
01:41:25|24717.
01:41:26|24717.
01:41:27|24717.
01:41:28|24717.
01:41:29|24717.
01:41:30|24716.01
01:41:31|24716.
01:41:32|24716.
01:41:33|24716.
01:41:34|24716.
01:41:35|24716.
01:41:36|24716.
01:41:37|24716.
01:41:38|24714.69
01:41:39|24713.9
01:41:41|24713.9
01:41:41|24713.9
01:41:42|24713.9
01:41:43|24713.9
01:41:45|24713.9
01:41:46|24713.9
01:41:46|24713.9
01:41:48|24713.9
01:41:49|24713.9
01:41:49|24713.9
01:41:51|24713.9
01:41:52|24713.9
01:41:52|24717.58
01:41:53|24717.58
01:41:54|24717.58
01:41:55|24717.58
01:41:57|24717.58
01:41:58|24717.58
01:41:59|24717.58
01:41:59|24717.58
01:42:01|24717.58
01:42:02|24717.58
01:42:03|24717.58
01:42:03|24720.79
01:42:05|24720.79
01:42:05|24720.79
01:42:06|24720.79
01:42:07|24720.79
01:42:08|24720.79
01:42:09|24720.79
01:42:10|24720.79
01:42:11|24729.28
01:42:13|24729.28
01:42:14|24729.28
01:42:14|24729.28
01:42:15|24729.27
01:42:17|24729.27
01:42:18|24729.27
01:42:20|24729.27
01:42:21|24729.27
01:42:22|24729.27
01:42:22|24729.27
01:42:24|24729.27
01:42:25|24729.02
01:42:26|24729.02
01:42:27|24729.02
01:42:28|24729.02
01:42:29|24729.02
01:42:30|24729.02
01:42:31|24729.02
01:42:32|24729.02
01:42:33|24729.02
01:42:34|24729.02
01:42:34|24729.02
01:42:35|24729.02
01:42:37|24729.02
01:42:38|24729.02
01:42:39|24729.02
01:42:40|24729.02
01:42:41|24729.02
01:42:42|24729.02
01:42:43|24729.02
01:42:44|24729.02
01:42:45|24729.02
01:42:46|24729.02
01:42:46|24729.02
01:42:48|24729.02
01:42:49|24729.02
01:42:50|24734.
01:42:51|24734.
01:42:52|24734.
01:42:53|24734.
01:42:54|24734.
01:42:55|24734.
01:42:56|24734.
01:42:57|24734.
01:42:58|24734.
01:42:59|24734.
01:42:59|24734.
01:43:01|24734.
01:43:02|24734.
01:43:03|24734.
01:43:03|24734.
01:43:05|24734.
01:43:06|24734.
01:43:07|24734.
01:43:08|24734.
01:43:08|24734.
01:43:10|24734.
01:43:11|24734.
01:43:12|24731.02
01:43:13|24731.02
01:43:14|24731.02
01:43:14|24731.02
01:43:16|24731.02
01:43:17|24731.02
01:43:18|24731.02
01:43:19|24731.02
01:43:20|24731.02
01:43:21|24731.02
01:43:22|24731.02
01:43:23|24731.02
01:43:24|24731.02
01:43:25|24731.02
01:43:26|24731.02
01:43:27|24731.02
01:43:28|24731.02
01:43:30|24731.02
01:43:30|24731.02
01:43:31|24731.02
01:43:32|24731.02
01:43:33|24731.02
01:43:34|24731.02
01:43:35|24731.02
01:43:36|24730.58
01:43:37|24730.58
01:43:38|24730.58
01:43:39|24730.58
01:43:40|24730.58
01:43:41|24730.54
01:43:42|24730.54
01:43:43|24730.54
01:43:44|24730.54
01:43:46|24730.54
01:43:46|24730.54
01:43:48|24730.54
01:43:48|24730.54
01:43:50|24730.54
01:43:51|24730.54
01:43:52|24730.54
01:43:53|24730.54
01:43:53|24726.36
01:43:54|24726.36
01:43:56|24726.36
01:43:56|24726.36
01:43:57|24726.36
01:43:59|24726.36
01:43:59|24723.
01:44:00|24721.
01:44:01|24721.
01:44:03|24721.
01:44:03|24721.
01:44:04|24721.
01:44:06|24721.
01:44:07|24721.
01:44:08|24721.
01:44:09|24721.
01:44:10|24721.
01:44:11|24721.
01:44:11|24721.
01:44:13|24721.
01:44:13|24721.
01:44:15|24721.
01:44:16|24721.
01:44:16|24721.
01:44:18|24721.
01:44:19|24721.
01:44:20|24721.
01:44:21|24720.
01:44:22|24719.99
01:44:23|24724.27
01:44:24|24724.27
01:44:26|24724.27
01:44:26|24724.27
01:44:28|24724.27
01:44:29|24724.27
01:44:30|24725.
01:44:31|24726.
01:44:32|24726.
01:44:33|24726.
01:44:34|24726.
01:44:35|24726.
01:44:36|24726.
01:44:37|24726.
01:44:38|24726.
01:44:39|24726.
01:44:40|24725.7
01:44:41|24725.7
01:44:42|24725.7
01:44:43|24725.7
01:44:44|24725.7
01:44:45|24725.86
01:44:47|24725.86
01:44:47|24725.86
01:44:48|24725.86
01:44:49|24725.86
01:44:50|24727.
01:44:51|24727.49
01:44:52|24727.49
01:44:53|24727.49
01:44:54|24727.49
01:44:55|24727.49
01:44:56|24727.49
01:44:57|24727.49
01:44:58|24727.49
01:44:59|24727.49
01:45:00|24727.49
01:45:01|24727.49
01:45:02|24727.49
01:45:03|24727.6
01:45:04|24727.6
01:45:05|24730.74
01:45:06|24730.74
01:45:08|24730.74
01:45:08|24730.74
01:45:09|24730.74
01:45:10|24730.74
01:45:11|24730.74
01:45:13|24730.74
01:45:13|24730.74
01:45:14|24730.75
01:45:15|24731.99
01:45:16|24731.99
01:45:17|24731.99
01:45:19|24731.99
01:45:20|24731.99
01:45:21|24731.99
01:45:21|24731.99
01:45:23|24731.99
01:45:24|24731.99
01:45:25|24728.78
01:45:26|24728.78
01:45:27|24728.78
01:45:28|24728.78
01:45:29|24728.78
01:45:30|24728.78
01:45:31|24728.78
01:45:32|24728.78
01:45:33|24728.78
01:45:34|24715.96
01:45:35|24715.96
01:45:36|24715.96
01:45:37|24715.22
01:45:38|24715.22
01:45:39|24715.22
01:45:40|24715.22
01:45:41|24715.22
01:45:42|24715.22
01:45:43|24715.22
01:45:44|24715.22
01:45:45|24715.22
01:45:46|24705.99
01:45:47|24702.4
01:45:48|24701.58
01:45:49|24693.72
01:45:50|24693.72
01:45:51|24693.72
01:45:52|24693.72
01:45:53|24693.72
01:45:54|24693.72
01:45:56|24693.72
01:45:56|24699.72
01:45:57|24700.38
01:45:58|24700.39
01:45:59|24707.25
01:46:01|24712.76
01:46:01|24709.01
01:46:02|24701.63
01:46:03|24705.
01:46:04|24705.
01:46:05|24705.
01:46:06|24698.28
01:46:07|24697.56
01:46:08|24698.
01:46:09|24695.01
01:46:10|24695.01
01:46:11|24695.01
01:46:12|24695.01
01:46:13|24695.01
01:46:14|24695.01
01:46:15|24695.01
01:46:16|24695.01
01:46:17|24695.01
01:46:19|24695.01
01:46:20|24696.89
01:46:21|24701.36
01:46:22|24701.36
01:46:23|24701.36
01:46:24|24701.38
01:46:25|24701.38
01:46:26|24701.38
01:46:27|24701.38
01:46:28|24701.38
01:46:29|24703.06
01:46:30|24701.37
01:46:31|24701.37
01:46:32|24701.37
01:46:33|24702.6
01:46:34|24702.6
01:46:35|24702.6
01:46:36|24702.6
01:46:38|24702.59
01:46:38|24702.59
01:46:39|24702.59
01:46:40|24702.59
01:46:41|24702.59
01:46:42|24702.59
01:46:43|24702.59
01:46:44|24702.59
01:46:45|24702.59
01:46:46|24702.59
01:46:47|24702.59
01:46:48|24702.59
01:46:49|24702.59
01:46:50|24702.59
01:46:51|24707.48
01:46:53|24707.47
01:46:54|24707.47
01:46:54|24707.47
01:46:56|24707.47
01:46:56|24707.47
01:46:58|24707.47
01:46:59|24707.47
01:46:59|24707.47
01:47:00|24707.47
01:47:02|24707.47
01:47:02|24707.47
01:47:03|24707.47
01:47:05|24707.47
01:47:05|24707.47
01:47:07|24707.47
01:47:07|24707.47
01:47:09|24707.47
01:47:10|24707.47
01:47:11|24707.47
01:47:12|24702.72
01:47:13|24702.72
01:47:13|24702.72
01:47:14|24700.01
01:47:16|24700.01
01:47:17|24699.05
01:47:18|24698.28
01:47:19|24698.28
01:47:20|24698.28
01:47:21|24698.28
01:47:23|24698.28
01:47:23|24698.28
01:47:24|24698.28
01:47:26|24698.28
01:47:26|24698.28
01:47:27|24698.28
01:47:28|24698.28
01:47:29|24698.28
01:47:31|24698.28
01:47:31|24700.08
01:47:32|24700.08
01:47:33|24700.08
01:47:34|24700.08
01:47:35|24700.08
01:47:36|24700.
01:47:37|24700.
01:47:38|24700.
01:47:39|24700.
01:47:40|24700.01
01:47:42|24700.01
01:47:42|24700.01
01:47:43|24700.01
01:47:44|24700.01
01:47:45|24701.16
01:47:47|24701.16
01:47:47|24701.16
01:47:48|24701.16
01:47:49|24701.16
01:47:50|24701.16
01:47:52|24697.57
01:47:52|24698.62
01:47:54|24698.62
01:47:54|24698.62
01:47:56|24698.62
01:47:56|24698.62
01:47:57|24698.62
01:47:59|24698.62
01:48:00|24698.62
01:48:01|24698.62
01:48:01|24698.62
01:48:03|24698.62
01:48:03|24700.83
01:48:05|24700.48
01:48:05|24700.48
01:48:07|24692.38
01:48:08|24692.38
01:48:09|24692.38
01:48:09|24692.38
01:48:10|24692.38
01:48:12|24692.38
01:48:13|24692.38
01:48:14|24693.95
01:48:15|24692.79
01:48:16|24692.79
01:48:17|24692.79
01:48:18|24691.7
01:48:19|24691.7
01:48:20|24691.7
01:48:22|24691.7
01:48:22|24691.7
01:48:23|24691.7
01:48:24|24691.7
01:48:25|24691.7
01:48:26|24695.18
01:48:27|24695.18
01:48:29|24695.18
01:48:29|24695.18
01:48:30|24694.78
01:48:31|24694.77
01:48:32|24694.77
01:48:34|24694.77
01:48:35|24694.77
01:48:35|24694.77
01:48:37|24694.77
01:48:37|24694.77
01:48:39|24694.77
01:48:40|24694.77
01:48:40|24694.77
01:48:42|24694.77
01:48:42|24694.77
01:48:44|24694.77
01:48:44|24694.77
01:48:45|24694.77
01:48:47|24694.77
01:48:48|24694.77
01:48:48|24694.77
01:48:49|24694.77
01:48:51|24694.77
01:48:52|24694.77
01:48:52|24694.77
01:48:54|24694.77
01:48:54|24694.77
01:48:55|24694.77
01:48:56|24694.17
01:48:57|24694.17
01:48:59|24691.27
01:49:00|24691.27
01:49:00|24691.27
01:49:02|24691.27
01:49:03|24691.27
01:49:04|24691.27
01:49:04|24691.27
01:49:05|24691.27
01:49:07|24690.28
01:49:07|24690.19
01:49:08|24690.19
01:49:09|24690.19
01:49:10|24690.19
01:49:12|24690.19
01:49:12|24690.19
01:49:13|24690.19
01:49:14|24690.19
01:49:16|24690.19
01:49:16|24690.19
01:49:17|24690.99
01:49:18|24705.79
01:49:19|24711.69
01:49:21|24716.34
01:49:23|24716.34
01:49:24|24721.99
01:49:25|24721.99
01:49:26|24721.99
01:49:26|24721.99
01:49:28|24710.78
01:49:29|24710.78
01:49:30|24710.78
01:49:30|24710.78
01:49:31|24710.78
01:49:33|24710.78
01:49:34|24710.78
01:49:35|24710.78
01:49:36|24709.61
01:49:36|24709.61
01:49:38|24712.97
01:49:38|24712.98
01:49:40|24712.98
01:49:41|24711.01
01:49:42|24711.01
01:49:43|24711.01
01:49:44|24711.01
01:49:45|24711.01
01:49:46|24711.01
01:49:47|24711.01
01:49:48|24711.01
01:49:49|24711.01
01:49:50|24711.01
01:49:51|24711.01
01:49:52|24711.01
01:49:53|24711.01
01:49:54|24711.01
01:49:55|24711.01
01:49:56|24711.01
01:49:57|24711.01
01:49:58|24711.01
01:49:59|24706.83
01:50:00|24709.94
01:50:01|24709.94
01:50:02|24709.94
01:50:03|24709.94
01:50:04|24709.94
01:50:05|24709.94
01:50:06|24710.83
01:50:07|24710.83
01:50:08|24710.83
01:50:09|24710.83
01:50:10|24710.83
01:50:11|24710.83
01:50:12|24710.83
01:50:13|24710.83
01:50:14|24710.83
01:50:15|24710.83
01:50:16|24710.83
01:50:17|24710.83
01:50:18|24710.83
01:50:19|24710.83
01:50:21|24710.83
01:50:22|24711.46
01:50:23|24714.99
01:50:24|24722.
01:50:26|24722.
01:50:27|24722.
01:50:28|24722.
01:50:29|24722.
01:50:30|24722.
01:50:31|24722.
01:50:32|24722.
01:50:32|24722.
01:50:34|24722.
01:50:35|24722.
01:50:36|24722.
01:50:37|24716.63
01:50:38|24716.63
01:50:39|24716.63
01:50:40|24716.63
01:50:41|24716.63
01:50:42|24716.63
01:50:43|24716.63
01:50:44|24716.63
01:50:45|24716.63
01:50:46|24716.63
01:50:47|24716.63
01:50:48|24716.63
01:50:49|24716.63
01:50:50|24716.63
01:50:51|24716.63
01:50:52|24716.63
01:50:53|24716.63
01:50:54|24716.63
01:50:55|24716.63
01:50:56|24716.63
01:50:57|24716.63
01:50:58|24716.63
01:50:59|24716.63
01:51:00|24716.63
01:51:01|24716.63
01:51:03|24716.63
01:51:03|24716.63
01:51:04|24716.63
01:51:05|24716.63
01:51:06|24716.63
01:51:07|24716.63
01:51:08|24716.63
01:51:09|24716.63
01:51:10|24716.63
01:51:11|24716.63
01:51:12|24716.63
01:51:14|24716.63
01:51:14|24716.63
01:51:15|24716.63
01:51:16|24716.63
01:51:17|24716.63
01:51:19|24716.63
01:51:19|24716.63
01:51:20|24716.63
01:51:22|24716.63
01:51:23|24716.63
01:51:24|24716.63
01:51:25|24716.63
01:51:26|24716.63
01:51:26|24716.63
01:51:28|24716.63
01:51:28|24716.63
01:51:29|24716.63
01:51:31|24716.63
01:51:32|24716.99
01:51:33|24716.99
01:51:34|24716.99
01:51:35|24716.99
01:51:36|24716.99
01:51:36|24716.99
01:51:37|24716.99
01:51:39|24716.99
01:51:40|24716.99
01:51:41|24720.
01:51:41|24720.
01:51:43|24720.
01:51:44|24720.
01:51:45|24720.
01:51:46|24720.
01:51:48|24720.
01:51:48|24720.
01:51:49|24720.
01:51:50|24720.
01:51:51|24720.
01:51:52|24720.
01:51:53|24720.
01:51:54|24720.
01:51:55|24720.
01:51:56|24720.
01:51:57|24720.
01:51:58|24720.
01:51:59|24720.
01:52:00|24720.
01:52:01|24720.
01:52:02|24720.
01:52:03|24720.
01:52:04|24720.
01:52:05|24720.
01:52:06|24720.
01:52:07|24720.
01:52:08|24720.
01:52:09|24720.
01:52:10|24720.
01:52:11|24720.
01:52:12|24720.
01:52:13|24720.
01:52:14|24720.
01:52:15|24720.
01:52:16|24720.
01:52:17|24720.
01:52:18|24720.
01:52:19|24720.
01:52:20|24720.
01:52:22|24713.99
01:52:23|24713.99
01:52:24|24716.
01:52:25|24715.99
01:52:26|24715.99
01:52:27|24716.
01:52:28|24716.
01:52:29|24716.
01:52:30|24716.
01:52:31|24716.
01:52:32|24716.
01:52:33|24716.
01:52:34|24716.
01:52:35|24716.
01:52:36|24716.
01:52:37|24716.
01:52:38|24716.
01:52:39|24716.
01:52:40|24716.
01:52:41|24716.
01:52:42|24711.05
01:52:43|24711.04
01:52:44|24706.01
01:52:45|24706.01
01:52:46|24706.01
01:52:47|24706.01
01:52:48|24706.01
01:52:49|24706.01
01:52:50|24706.01
01:52:51|24706.01
01:52:52|24706.01
01:52:53|24706.01
01:52:54|24706.01
01:52:55|24706.01
01:52:56|24706.01
01:52:57|24706.01
01:52:58|24706.01
01:52:59|24706.01
01:53:01|24706.01
01:53:01|24706.01
01:53:02|24706.01
01:53:03|24706.01
01:53:04|24706.01
01:53:05|24706.01
01:53:06|24706.01
01:53:07|24706.01
01:53:08|24706.01
01:53:09|24706.01
01:53:10|24706.01
01:53:11|24706.01
01:53:12|24706.01
01:53:13|24706.01
01:53:14|24706.01
01:53:15|24706.01
01:53:16|24706.01
01:53:17|24706.01
01:53:18|24706.01
01:53:19|24706.01
01:53:20|24706.01
01:53:21|24706.01
01:53:23|24706.01
01:53:24|24706.01
01:53:25|24706.01
01:53:26|24706.01
01:53:27|24706.01
01:53:28|24706.01
01:53:29|24706.01
01:53:30|24706.01
01:53:31|24706.01
01:53:32|24706.01
01:53:33|24706.01
01:53:34|24706.01
01:53:35|24711.59
01:53:36|24711.59
01:53:37|24707.65
01:53:38|24707.65
01:53:39|24707.65
01:53:40|24707.65
01:53:41|24702.22
01:53:42|24700.23
01:53:43|24700.23
01:53:45|24700.23
01:53:45|24700.23
01:53:46|24700.23
01:53:47|24700.23
01:53:48|24700.23
01:53:49|24700.23
01:53:50|24700.23
01:53:51|24701.02
01:53:52|24701.02
01:53:53|24701.02
01:53:54|24701.02
01:53:55|24701.02
01:53:56|24701.02
01:53:57|24701.02
01:53:58|24701.02
01:53:59|24701.02
01:54:00|24701.02
01:54:01|24701.02
01:54:02|24701.02
01:54:04|24702.5
01:54:04|24702.5
01:54:06|24702.5
01:54:06|24706.06
01:54:07|24701.41
01:54:08|24701.41
01:54:09|24701.41
01:54:11|24701.41
01:54:11|24701.41
01:54:12|24701.41
01:54:14|24701.41
01:54:15|24701.41
01:54:15|24697.93
01:54:16|24697.93
01:54:18|24696.
01:54:18|24696.
01:54:19|24696.
01:54:20|24691.89
01:54:22|24691.89
01:54:22|24691.89
01:54:24|24691.89
01:54:25|24694.02
01:54:26|24694.02
01:54:27|24694.02
01:54:28|24694.02
01:54:29|24694.02
01:54:30|24694.02
01:54:31|24694.02
01:54:33|24694.02
01:54:33|24694.02
01:54:34|24694.02
01:54:35|24694.02
01:54:36|24694.02
01:54:37|24694.02
01:54:38|24692.99
01:54:39|24692.99
01:54:40|24692.99
01:54:41|24692.99
01:54:42|24692.99
01:54:44|24692.99
01:54:44|24692.99
01:54:45|24692.99
01:54:46|24692.99
01:54:47|24692.99
01:54:49|24692.99
01:54:50|24692.99
01:54:50|24692.99
01:54:51|24692.99
01:54:53|24692.99
01:54:54|24692.99
01:54:55|24692.99
01:54:55|24692.99
01:54:56|24692.99
01:54:57|24692.99
01:54:59|24692.99
01:54:59|24692.99
01:55:01|24692.99
01:55:02|24692.99
01:55:02|24692.99
01:55:04|24690.41
01:55:05|24687.57
01:55:06|24687.57
01:55:07|24687.57
01:55:08|24687.57
01:55:09|24687.57
01:55:10|24687.57
01:55:11|24687.57
01:55:12|24694.02
01:55:13|24694.02
01:55:14|24694.02
01:55:15|24694.02
01:55:15|24694.02
01:55:17|24694.02
01:55:18|24694.02
01:55:19|24694.02
01:55:20|24694.02
01:55:20|24694.02
01:55:22|24694.02
01:55:23|24694.02
01:55:24|24694.02
01:55:24|24694.02
01:55:26|24694.02
01:55:27|24699.15
01:55:28|24699.15
01:55:29|24699.15
01:55:30|24699.15
01:55:32|24699.15
01:55:33|24699.15
01:55:34|24699.15
01:55:35|24699.15
01:55:36|24699.15
01:55:37|24699.15
01:55:38|24699.15
01:55:39|24699.15
01:55:40|24699.15
01:55:41|24699.15
01:55:42|24699.15
01:55:43|24699.15
01:55:44|24699.15
01:55:45|24687.56
01:55:46|24687.68
01:55:47|24687.68
01:55:48|24687.68
01:55:49|24687.68
01:55:50|24687.68
01:55:51|24687.68
01:55:52|24687.68
01:55:53|24687.
01:55:54|24684.
01:55:55|24684.
01:55:56|24684.
01:55:57|24684.
01:55:58|24684.
01:55:59|24684.
01:56:00|24684.
01:56:01|24684.
01:56:02|24684.
01:56:03|24684.
01:56:04|24684.
01:56:05|24683.17
01:56:06|24683.17
01:56:07|24683.17
01:56:08|24683.17
01:56:09|24683.17
01:56:10|24683.17
01:56:11|24683.17
01:56:12|24683.17
01:56:13|24683.17
01:56:14|24683.17
01:56:15|24683.17
01:56:16|24686.32
01:56:17|24686.35
01:56:18|24686.35
01:56:19|24686.35
01:56:20|24686.35
01:56:21|24686.35
01:56:22|24686.35
01:56:23|24686.35
01:56:24|24686.35
01:56:25|24685.47
01:56:27|24685.47
01:56:28|24685.46
01:56:29|24685.46
01:56:30|24685.46
01:56:31|24690.36
01:56:32|24690.36
01:56:33|24690.37
01:56:35|24690.37
01:56:35|24690.36
01:56:36|24690.36
01:56:37|24690.36
01:56:38|24690.36
01:56:39|24678.81
01:56:40|24677.74
01:56:41|24672.54
01:56:42|24671.37
01:56:43|24671.37
01:56:44|24671.37
01:56:46|24671.37
01:56:46|24671.37
01:56:48|24671.37
01:56:49|24671.37
01:56:50|24676.98
01:56:51|24676.98
01:56:52|24682.05
01:56:53|24682.05
01:56:54|24682.05
01:56:55|24682.05
01:56:56|24682.05
01:56:57|24682.05
01:56:57|24682.05
01:56:58|24682.05
01:57:00|24682.05
01:57:01|24682.05
01:57:02|24682.05
01:57:03|24682.05
01:57:04|24687.49
01:57:05|24687.49
01:57:06|24687.49
01:57:07|24687.71
01:57:08|24687.71
01:57:09|24687.71
01:57:10|24687.71
01:57:12|24687.71
01:57:12|24687.71
01:57:13|24687.71
01:57:14|24687.71
01:57:15|24687.71
01:57:16|24687.71
01:57:17|24687.71
01:57:18|24687.71
01:57:19|24687.71
01:57:20|24687.71
01:57:21|24687.71
01:57:22|24687.71
01:57:23|24687.71
01:57:24|24687.71
01:57:26|24687.71
01:57:27|24687.71
01:57:28|24687.71
01:57:29|24687.71
01:57:30|24687.71
01:57:30|24687.71
01:57:32|24689.73
01:57:33|24692.44
01:57:34|24692.44
01:57:35|24692.44
01:57:36|24692.93
01:57:37|24692.93
01:57:38|24692.93
01:57:39|24692.93
01:57:40|24692.93
01:57:41|24692.93
01:57:42|24692.93
01:57:43|24692.93
01:57:44|24692.93
01:57:45|24692.93
01:57:46|24692.93
01:57:47|24692.93
01:57:48|24692.93
01:57:49|24692.93
01:57:50|24692.44
01:57:51|24692.44
01:57:52|24692.44
01:57:53|24692.44
01:57:54|24695.81
01:57:55|24695.81
01:57:56|24695.81
01:57:57|24695.81
01:57:58|24695.81
01:57:59|24695.82
01:58:00|24695.81
01:58:01|24695.81
01:58:02|24695.81
01:58:03|24699.5
01:58:04|24699.5
01:58:06|24699.5
01:58:06|24699.5
01:58:07|24699.5
01:58:08|24699.5
01:58:09|24699.5
01:58:10|24699.5
01:58:11|24699.5
01:58:12|24699.5
01:58:13|24699.5
01:58:14|24699.5
01:58:15|24699.5
01:58:16|24699.5
01:58:17|24699.5
01:58:18|24699.5
01:58:19|24699.5
01:58:20|24699.5
01:58:21|24699.5
01:58:22|24699.5
01:58:23|24699.5
01:58:24|24699.5
01:58:25|24699.5
01:58:27|24699.5
01:58:28|24699.5
01:58:29|24699.5
01:58:29|24699.5
01:58:31|24699.5
01:58:32|24699.5
01:58:33|24699.5
01:58:34|24699.5
01:58:36|24699.5
01:58:36|24699.5
01:58:37|24699.5
01:58:38|24699.5
01:58:39|24699.5
01:58:40|24699.5
01:58:41|24699.5
01:58:42|24694.8
01:58:43|24694.8
01:58:44|24694.8
01:58:45|24694.8
01:58:46|24694.8
01:58:48|24694.8
01:58:48|24694.8
01:58:49|24694.8
01:58:51|24694.8
01:58:52|24694.8
01:58:53|24694.8
01:58:53|24694.8
01:58:54|24694.8
01:58:56|24694.8
01:58:56|24694.8
01:58:58|24694.8
01:58:58|24694.8
01:59:00|24694.8
01:59:01|24694.8
01:59:01|24694.8
01:59:03|24694.8
01:59:03|24694.8
01:59:05|24694.8
01:59:05|24694.8
01:59:07|24694.8
01:59:07|24694.8
01:59:08|24694.8
01:59:09|24694.8
01:59:10|24693.56
01:59:11|24693.56
01:59:13|24693.11
01:59:14|24693.11
01:59:15|24693.11
01:59:15|24693.11
01:59:17|24693.11
01:59:17|24693.11
01:59:18|24693.11
01:59:19|24693.11
01:59:21|24694.44
01:59:21|24694.44
01:59:23|24694.44
01:59:23|24694.44
01:59:24|24694.44
01:59:26|24694.44
01:59:27|24694.44
01:59:28|24694.44
01:59:29|24694.44
01:59:30|24694.44
01:59:31|24694.44
01:59:32|24694.44
01:59:33|24694.44
01:59:34|24694.44
01:59:36|24690.18
01:59:36|24690.18
01:59:37|24690.18
01:59:39|24690.18
01:59:40|24690.18
01:59:41|24690.18
01:59:42|24690.18
01:59:43|24690.18
01:59:44|24690.18
01:59:45|24693.89
01:59:45|24693.89
01:59:47|24693.89
01:59:48|24693.89
01:59:48|24693.89
01:59:49|24693.89
01:59:50|24699.98
01:59:52|24699.98
01:59:53|24699.98
01:59:54|24699.98
01:59:55|24699.98
01:59:56|24699.98
01:59:57|24699.98
01:59:58|24697.32
01:59:59|24697.32
02:00:00|24697.
02:00:01|24697.
02:00:02|24697.
02:00:03|24697.
02:00:04|24697.
02:00:04|24697.
02:00:05|24697.
02:00:07|24697.
02:00:08|24697.
02:00:09|24697.
02:00:10|24697.
02:00:11|24686.
02:00:12|24686.
02:00:12|24689.99
02:00:14|24689.99
02:00:14|24689.99
02:00:15|24689.99
02:00:16|24689.99
02:00:17|24689.99
02:00:19|24689.99
02:00:20|24689.99
02:00:20|24689.99
02:00:22|24689.99
02:00:23|24689.99
02:00:23|24689.99
02:00:24|24689.99
02:00:26|24689.99
02:00:27|24692.44
02:00:28|24692.44
02:00:29|24692.44
02:00:31|24688.02
02:00:31|24687.95
02:00:32|24687.95
02:00:33|24687.95
02:00:34|24687.95
02:00:35|24687.95
02:00:36|24687.95
02:00:37|24687.95
02:00:38|24692.
02:00:39|24692.55
02:00:40|24693.
02:00:42|24693.
02:00:42|24693.
02:00:44|24693.
02:00:45|24693.
02:00:46|24693.
02:00:47|24693.
02:00:48|24693.
02:00:49|24693.
02:00:50|24693.
02:00:50|24693.29
02:00:52|24693.29
02:00:53|24693.29
02:00:54|24693.29
02:00:55|24693.29
02:00:56|24693.29
02:00:57|24693.29
02:00:58|24693.29
02:00:59|24693.29
02:01:00|24692.62
02:01:01|24692.62
02:01:02|24692.62
02:01:03|24692.62
02:01:04|24692.62
02:01:05|24692.62
02:01:06|24692.62
02:01:07|24692.62
02:01:08|24692.62
02:01:09|24692.62
02:01:10|24692.62
02:01:11|24692.62
02:01:12|24692.62
02:01:13|24692.62
02:01:14|24692.62
02:01:15|24690.
02:01:16|24690.
02:01:17|24690.
02:01:18|24690.
02:01:19|24690.
02:01:20|24690.
02:01:21|24690.
02:01:22|24690.
02:01:23|24690.
02:01:24|24690.
02:01:25|24690.01
02:01:26|24690.01
02:01:27|24690.01
02:01:28|24690.01
02:01:30|24690.01
02:01:30|24690.01
02:01:32|24690.01
02:01:33|24690.01
02:01:34|24690.01
02:01:35|24690.01
02:01:36|24690.01
02:01:37|24690.01
02:01:38|24690.01
02:01:39|24690.01
02:01:40|24690.01
02:01:41|24690.01
02:01:42|24690.01
02:01:43|24690.01
02:01:44|24688.43
02:01:45|24688.43
02:01:46|24688.43
02:01:47|24688.43
02:01:48|24688.43
02:01:49|24688.43
02:01:50|24688.43
02:01:51|24688.43
02:01:52|24688.43
02:01:53|24689.
02:01:54|24689.
02:01:55|24689.
02:01:56|24689.
02:01:57|24689.
02:01:58|24689.
02:01:59|24689.
02:02:00|24689.
02:02:01|24689.
02:02:02|24689.
02:02:03|24689.
02:02:04|24689.
02:02:05|24689.
02:02:06|24689.
02:02:07|24689.
02:02:08|24689.
02:02:10|24689.
02:02:11|24689.
02:02:11|24689.
02:02:13|24689.
02:02:13|24689.
02:02:14|24689.
02:02:15|24690.97
02:02:17|24690.97
02:02:17|24690.97
02:02:19|24690.97
02:02:20|24687.75
02:02:20|24687.75
02:02:21|24687.75
02:02:22|24687.75
02:02:23|24687.75
02:02:25|24687.75
02:02:25|24687.75
02:02:26|24682.
02:02:27|24682.
02:02:28|24682.
02:02:30|24681.
02:02:31|24681.
02:02:32|24681.
02:02:34|24681.
02:02:35|24681.
02:02:36|24681.
02:02:37|24681.
02:02:38|24681.
02:02:39|24681.
02:02:40|24681.
02:02:41|24681.
02:02:42|24681.
02:02:43|24681.61
02:02:44|24681.61
02:02:45|24681.61
02:02:46|24681.61
02:02:47|24681.61
02:02:48|24681.61
02:02:50|24681.61
02:02:50|24681.61
02:02:52|24681.71
02:02:52|24681.71
02:02:53|24681.71
02:02:54|24681.71
02:02:55|24681.71
02:02:57|24681.71
02:02:58|24681.71
02:02:59|24681.71
02:03:00|24681.71
02:03:00|24681.71
02:03:02|24681.71
02:03:03|24681.71
02:03:04|24680.9
02:03:05|24680.9
02:03:06|24680.31
02:03:07|24676.78
02:03:08|24677.06
02:03:09|24676.77
02:03:10|24673.41
02:03:11|24673.41
02:03:12|24673.41
02:03:13|24673.41
02:03:14|24673.41
02:03:15|24673.41
02:03:16|24673.41
02:03:17|24673.41
02:03:18|24673.41
02:03:19|24673.41
02:03:20|24673.41
02:03:21|24673.41
02:03:22|24674.18
02:03:23|24674.18
02:03:24|24674.18
02:03:25|24674.18
02:03:26|24674.18
02:03:27|24674.99
02:03:28|24674.99
02:03:29|24674.99
02:03:30|24674.99
02:03:32|24674.99
02:03:32|24674.99
02:03:33|24674.99
02:03:34|24679.16
02:03:36|24679.25
02:03:37|24679.25
02:03:40|24679.25
02:03:41|24679.25
02:03:42|24679.25
02:03:43|24679.25
02:03:44|24679.25
02:03:45|24679.25
02:03:46|24679.25
02:03:47|24679.25
02:03:48|24679.25
02:03:49|24679.25
02:03:50|24679.25
02:03:51|24679.25
02:03:52|24679.25
02:03:53|24679.25
02:03:54|24679.25
02:03:55|24679.25
02:03:56|24679.25
02:03:57|24679.25
02:03:58|24679.25
02:03:59|24677.7
02:04:00|24677.7
02:04:01|24677.7
02:04:02|24680.55
02:04:03|24680.55
02:04:04|24680.55
02:04:05|24680.55
02:04:06|24680.55
02:04:07|24680.55
02:04:09|24680.55
02:04:09|24680.55
02:04:10|24680.55
02:04:11|24680.55
02:04:12|24680.55
02:04:13|24682.85
02:04:14|24682.85
02:04:15|24682.85
02:04:16|24682.85
02:04:17|24682.85
02:04:18|24682.85
02:04:19|24682.85
02:04:20|24682.85
02:04:21|24683.69
02:04:22|24680.01
02:04:23|24680.01
02:04:24|24680.
02:04:25|24677.86
02:04:27|24679.89
02:04:27|24679.89
02:04:28|24679.89
02:04:29|24679.89
02:04:31|24679.
02:04:32|24679.
02:04:33|24679.
02:04:35|24679.
02:04:36|24679.99
02:04:36|24679.99
02:04:38|24679.99
02:04:38|24679.99
02:04:39|24679.99
02:04:41|24679.99
02:04:42|24679.99
02:04:43|24679.99
02:04:44|24679.99
02:04:45|24679.99
02:04:45|24679.99
02:04:46|24679.99
02:04:47|24679.99
02:04:48|24679.99
02:04:49|24678.48
02:04:50|24678.48
02:04:51|24678.48
02:04:53|24678.48
02:04:53|24678.48
02:04:55|24678.48
02:04:56|24678.48
02:04:57|24678.48
02:04:57|24678.48
02:04:59|24678.6
02:05:00|24678.6
02:05:00|24689.07
02:05:01|24689.07
02:05:02|24689.07
02:05:04|24689.07
02:05:05|24689.07
02:05:05|24689.07
02:05:06|24689.07
02:05:07|24689.07
02:05:09|24689.07
02:05:09|24689.07
02:05:10|24689.07
02:05:11|24689.07
02:05:12|24689.07
02:05:13|24689.07
02:05:14|24689.07
02:05:16|24689.07
02:05:17|24689.07
02:05:17|24689.07
02:05:18|24689.07
02:05:20|24689.07
02:05:20|24689.07
02:05:21|24689.07
02:05:23|24689.08
02:05:23|24691.
02:05:24|24691.01
02:05:25|24691.01
02:05:27|24691.01
02:05:28|24691.01
02:05:28|24691.01
02:05:30|24691.01
02:05:31|24691.01
02:05:32|24691.01
02:05:33|24691.01
02:05:34|24691.01
02:05:34|24691.01
02:05:36|24691.01
02:05:37|24691.01
02:05:38|24691.01
02:05:39|24691.01
02:05:41|24691.01
02:05:41|24691.01
02:05:43|24691.01
02:05:43|24691.01
02:05:44|24691.01
02:05:45|24691.01
02:05:46|24691.01
02:05:47|24691.01
02:05:48|24691.01
02:05:49|24691.01
02:05:50|24691.01
02:05:51|24691.01
02:05:52|24691.01
02:05:53|24691.01
02:05:54|24691.01
02:05:55|24691.01
02:05:56|24691.01
02:05:57|24691.01
02:05:58|24691.01
02:05:59|24691.01
02:06:00|24691.01
02:06:01|24691.01
02:06:02|24691.01
02:06:03|24691.01
02:06:04|24691.01
02:06:05|24691.01
02:06:06|24691.01
02:06:07|24691.01
02:06:08|24691.01
02:06:10|24691.01
02:06:11|24691.01
02:06:11|24691.01
02:06:13|24691.01
02:06:13|24691.01
02:06:15|24690.01
02:06:16|24690.01
02:06:17|24690.01
02:06:17|24690.01
02:06:18|24690.01
02:06:20|24690.01
02:06:20|24690.01
02:06:21|24690.01
02:06:22|24690.01
02:06:23|24690.01
02:06:24|24690.01
02:06:25|24690.01
02:06:26|24690.01
02:06:27|24690.01
02:06:28|24690.01
02:06:29|24690.02
02:06:30|24695.67
02:06:32|24695.35
02:06:33|24695.35
02:06:35|24695.35
02:06:35|24695.35
02:06:37|24695.35
02:06:37|24695.35
02:06:38|24695.35
02:06:39|24695.35
02:06:40|24695.35
02:06:42|24695.47
02:06:43|24695.47
02:06:44|24695.42
02:06:45|24695.42
02:06:46|24695.42
02:06:47|24695.42
02:06:48|24695.42
02:06:49|24698.02
02:06:50|24698.02
02:06:51|24698.02
02:06:52|24698.02
02:06:53|24698.02
02:06:54|24698.02
02:06:55|24698.
02:06:56|24698.
02:06:57|24698.
02:06:58|24698.
02:06:59|24698.
02:07:00|24698.
02:07:01|24698.
02:07:02|24698.
02:07:03|24698.
02:07:04|24698.
02:07:05|24698.
02:07:06|24698.
02:07:07|24698.
02:07:08|24698.
02:07:09|24698.
02:07:10|24698.
02:07:11|24698.
02:07:12|24698.
02:07:13|24698.
02:07:14|24691.02
02:07:15|24691.02
02:07:16|24696.26
02:07:17|24696.26
02:07:18|24696.26
02:07:19|24696.26
02:07:20|24696.26
02:07:21|24696.26
02:07:22|24696.26
02:07:23|24696.26
02:07:24|24696.26
02:07:25|24696.26
02:07:26|24696.26
02:07:27|24696.26
02:07:28|24696.26
02:07:29|24696.26
02:07:30|24696.26
02:07:31|24696.26
02:07:33|24696.26
02:07:33|24696.26
02:07:34|24696.26
02:07:35|24696.26
02:07:36|24696.26
02:07:37|24696.26
02:07:38|24696.26
02:07:39|24696.26
02:07:40|24696.26
02:07:41|24696.26
02:07:42|24699.62
02:07:43|24699.62
02:07:44|24699.98
02:07:45|24699.98
02:07:46|24699.98
02:07:48|24699.98
02:07:48|24699.98
02:07:50|24699.98
02:07:51|24699.98
02:07:51|24699.98
02:07:53|24699.98
02:07:54|24699.98
02:07:54|24699.98
02:07:56|24699.98
02:07:57|24699.98
02:07:58|24700.62
02:07:59|24701.41
02:08:00|24701.41
02:08:00|24701.41
02:08:02|24701.41
02:08:03|24701.41
02:08:04|24701.41
02:08:05|24701.41
02:08:06|24701.41
02:08:07|24701.41
02:08:08|24701.41
02:08:09|24701.41
02:08:10|24701.41
02:08:10|24695.32
02:08:11|24695.32
02:08:13|24695.32
02:08:13|24695.32
02:08:15|24695.32
02:08:15|24695.32
02:08:17|24695.32
02:08:18|24695.32
02:08:18|24695.32
02:08:20|24695.32
02:08:21|24695.54
02:08:22|24695.22
02:08:23|24695.22
02:08:24|24695.22
02:08:25|24695.22
02:08:26|24695.22
02:08:27|24695.22
02:08:28|24695.22
02:08:29|24695.22
02:08:30|24695.22
02:08:32|24695.22
02:08:33|24695.22
02:08:34|24695.22
02:08:35|24695.22
02:08:36|24695.22
02:08:37|24695.22
02:08:38|24695.22
02:08:39|24693.03
02:08:40|24693.03
02:08:41|24693.03
02:08:42|24693.03
02:08:43|24693.03
02:08:44|24693.03
02:08:46|24693.03
02:08:46|24693.03
02:08:47|24693.03
02:08:48|24693.03
02:08:49|24693.03
02:08:50|24693.03
02:08:51|24693.03
02:08:52|24693.03
02:08:53|24693.03
02:08:54|24693.03
02:08:55|24693.03
02:08:56|24693.03
02:08:57|24693.03
02:08:58|24693.03
02:08:59|24693.03
02:09:00|24693.03
02:09:01|24696.24
02:09:02|24696.24
02:09:03|24696.24
02:09:04|24696.24
02:09:05|24696.24
02:09:06|24696.24
02:09:07|24696.24
02:09:08|24696.24
02:09:09|24696.24
02:09:10|24696.24
02:09:11|24696.24
02:09:12|24696.24
02:09:13|24696.24
02:09:14|24696.24
02:09:15|24696.24
02:09:16|24696.24
02:09:17|24696.24
02:09:18|24696.24
02:09:19|24696.24
02:09:20|24696.24
02:09:21|24696.24
02:09:22|24696.24
02:09:23|24696.24
02:09:24|24696.24
02:09:25|24696.24
02:09:26|24696.24
02:09:27|24696.24
02:09:28|24696.24
02:09:29|24696.24
02:09:30|24696.24
02:09:31|24693.47
02:09:32|24693.47
02:09:34|24693.47
02:09:35|24693.47
02:09:36|24693.47
02:09:38|24693.47
02:09:39|24690.28
02:09:40|24690.28
02:09:40|24690.28
02:09:42|24690.28
02:09:43|24691.02
02:09:44|24691.02
02:09:44|24691.02
02:09:45|24691.02
02:09:46|24691.02
02:09:50|24691.02
02:09:51|24694.15
02:09:52|24694.15
02:09:53|24694.15
02:09:54|24694.15
02:09:55|24694.15
02:09:56|24694.15
02:09:57|24694.15
02:09:58|24694.15
02:09:59|24694.16
02:10:00|24694.16
02:10:01|24698.69
02:10:02|24699.49
02:10:03|24699.49
02:10:04|24699.49
02:10:05|24699.49
02:10:06|24699.49
02:10:07|24699.49
02:10:08|24699.49
02:10:09|24699.49
02:10:10|24699.49
02:10:11|24699.49
02:10:12|24699.49
02:10:13|24699.49
02:10:14|24699.49
02:10:15|24699.49
02:10:16|24699.49
02:10:17|24699.49
02:10:18|24699.49
02:10:19|24699.49
02:10:20|24699.49
02:10:21|24699.49
02:10:22|24690.95
02:10:23|24690.95
02:10:24|24690.61
02:10:25|24690.61
02:10:26|24690.61
02:10:27|24690.61
02:10:28|24690.61
02:10:29|24690.61
02:10:30|24690.61
02:10:31|24690.61
02:10:32|24690.61
02:10:33|24690.61
02:10:34|24682.95
02:10:35|24682.95
02:10:37|24682.95
02:10:38|24682.95
02:10:39|24682.95
02:10:40|24682.95
02:10:41|24683.12
02:10:42|24683.12
02:10:43|24683.12
02:10:44|24683.12
02:10:45|24683.12
02:10:46|24683.12
02:10:47|24683.06
02:10:48|24683.06
02:10:49|24683.06
02:10:50|24683.06
02:10:51|24683.06
02:10:52|24683.06
02:10:53|24683.06
02:10:54|24683.06
02:10:55|24683.06
02:10:56|24683.06
02:10:57|24683.06
02:10:58|24683.06
02:10:59|24683.06
02:11:00|24683.06
02:11:02|24683.06
02:11:02|24683.06
02:11:03|24683.06
02:11:04|24679.21
02:11:05|24679.21
02:11:06|24679.21
02:11:07|24679.21
02:11:08|24679.21
02:11:09|24679.21
02:11:10|24679.21
02:11:11|24679.21
02:11:12|24679.21
02:11:13|24679.21
02:11:14|24679.85
02:11:15|24679.85
02:11:16|24679.85
02:11:17|24679.85
02:11:18|24679.85
02:11:19|24679.85
02:11:20|24679.85
02:11:21|24679.85
02:11:23|24678.96
02:11:23|24678.96
02:11:24|24678.93
02:11:25|24678.93
02:11:26|24678.99
02:11:27|24678.99
02:11:28|24678.99
02:11:29|24678.92
02:11:30|24678.92
02:11:31|24678.92
02:11:32|24678.92
02:11:33|24676.
02:11:34|24674.66
02:11:36|24674.66
02:11:37|24674.66
02:11:38|24674.66
02:11:39|24674.66
02:11:41|24674.66
02:11:41|24674.66
02:11:42|24674.66
02:11:43|24674.66
02:11:44|24674.66
02:11:45|24674.66
02:11:46|24674.66
02:11:47|24674.66
02:11:48|24674.66
02:11:49|24681.12
02:11:50|24681.12
02:11:52|24681.12
02:11:52|24681.12
02:11:53|24681.11
02:11:55|24681.11
02:11:56|24681.11
02:11:56|24684.99
02:11:57|24684.99
02:11:59|24684.99
02:11:59|24684.99
02:12:00|24684.99
02:12:02|24684.99
02:12:02|24686.69
02:12:03|24686.69
02:12:05|24686.69
02:12:06|24686.69
02:12:06|24686.69
02:12:07|24686.69
02:12:09|24686.69
02:12:09|24686.69
02:12:10|24686.69
02:12:11|24689.62
02:12:13|24689.62
02:12:14|24689.62
02:12:15|24689.62
02:12:16|24689.62
02:12:17|24689.62
02:12:18|24689.62
02:12:19|24689.62
02:12:20|24689.62
02:12:21|24686.22
02:12:22|24686.22
02:12:23|24686.22
02:12:24|24686.22
02:12:25|24686.22
02:12:26|24686.22
02:12:27|24685.
02:12:28|24685.
02:12:29|24685.
02:12:30|24685.
02:12:31|24685.
02:12:32|24685.
02:12:33|24683.
02:12:34|24683.
02:12:35|24683.
02:12:36|24683.
02:12:38|24683.
02:12:39|24683.
02:12:40|24683.
02:12:41|24683.
02:12:42|24683.
02:12:43|24683.
02:12:44|24683.
02:12:45|24683.
02:12:46|24683.
02:12:47|24683.
02:12:48|24683.
02:12:49|24683.
02:12:50|24683.
02:12:51|24683.
02:12:52|24683.
02:12:53|24683.
02:12:54|24683.
02:12:55|24683.
02:12:56|24683.
02:12:57|24683.
02:12:58|24683.
02:12:59|24683.
02:13:00|24683.
02:13:01|24683.
02:13:03|24683.
02:13:03|24683.
02:13:04|24678.04
02:13:06|24678.04
02:13:07|24678.04
02:13:07|24678.04
02:13:08|24678.04
02:13:09|24678.04
02:13:10|24673.67
02:13:12|24678.57
02:13:12|24678.57
02:13:14|24678.57
02:13:14|24678.57
02:13:15|24678.57
02:13:16|24678.57
02:13:18|24678.57
02:13:19|24678.57
02:13:20|24678.57
02:13:21|24677.58
02:13:21|24677.58
02:13:23|24677.58
02:13:23|24677.58
02:13:25|24677.58
02:13:25|24677.58
02:13:26|24683.48
02:13:28|24683.48
02:13:29|24683.48
02:13:30|24683.64
02:13:30|24683.64
02:13:32|24680.76
02:13:33|24680.76
02:13:34|24680.76
02:13:35|24680.76
02:13:35|24680.76
02:13:37|24680.08
02:13:38|24680.08
02:13:39|24680.08
02:13:40|24679.93
02:13:41|24679.93
02:13:43|24679.93
02:13:43|24679.93
02:13:44|24679.93
02:13:45|24679.93
02:13:46|24679.93
02:13:47|24679.93
02:13:48|24682.43
02:13:49|24682.37
02:13:50|24683.21
02:13:51|24683.84
02:13:52|24683.84
02:13:54|24683.84
02:13:54|24683.84
02:13:55|24683.84
02:13:56|24683.84
02:13:58|24684.06
02:13:59|24684.06
02:14:00|24684.06
02:14:01|24684.06
02:14:02|24684.23
02:14:03|24684.23
02:14:04|24682.78
02:14:06|24682.78
02:14:06|24682.78
02:14:07|24682.78
02:14:08|24682.78
02:14:09|24682.78
02:14:11|24680.86
02:14:12|24680.86
02:14:12|24680.86
02:14:13|24680.86
02:14:15|24680.86
02:14:16|24680.86
02:14:17|24680.86
02:14:17|24680.86
02:14:18|24680.26
02:14:19|24680.26
02:14:20|24680.26
02:14:22|24680.26
02:14:22|24680.26
02:14:24|24680.26
02:14:25|24680.26
02:14:26|24680.26
02:14:27|24680.26
02:14:27|24683.28
02:14:29|24683.28
02:14:29|24683.28
02:14:30|24683.28
02:14:32|24683.28
02:14:32|24683.28
02:14:33|24683.28
02:14:35|24683.28
02:14:35|24683.28
02:14:36|24683.28
02:14:38|24683.28
02:14:39|24680.39
02:14:41|24680.39
02:14:42|24680.39
02:14:43|24680.39
02:14:43|24679.81
02:14:45|24679.81
02:14:46|24679.81
02:14:46|24679.81
02:14:48|24679.81
02:14:49|24679.81
02:14:50|24679.81
02:14:50|24679.81
02:14:51|24679.81
02:14:52|24679.81
02:14:54|24686.83
02:14:55|24687.1
02:14:56|24687.01
02:14:56|24687.01
02:14:58|24687.01
02:14:59|24687.01
02:15:00|24687.01
02:15:01|24687.01
02:15:02|24687.01
02:15:03|24687.01
02:15:04|24687.01
02:15:05|24687.61
02:15:06|24687.78
02:15:07|24687.78
02:15:08|24687.78
02:15:09|24687.78
02:15:10|24687.78
02:15:11|24687.78
02:15:12|24687.78
02:15:13|24687.78
02:15:14|24687.78
02:15:15|24687.78
02:15:16|24687.78
02:15:17|24687.78
02:15:18|24687.78
02:15:19|24685.
02:15:20|24685.
02:15:21|24685.
02:15:22|24688.7
02:15:23|24688.7
02:15:24|24688.7
02:15:25|24688.41
02:15:26|24688.41
02:15:27|24688.41
02:15:28|24688.41
02:15:29|24688.41
02:15:30|24688.41
02:15:31|24688.41
02:15:32|24688.41
02:15:33|24688.41
02:15:34|24688.41
02:15:35|24688.41
02:15:36|24688.41
02:15:37|24688.41
02:15:38|24688.41
02:15:40|24688.41
02:15:40|24688.41
02:15:42|24688.41
02:15:43|24688.41
02:15:44|24688.41
02:15:45|24688.41
02:15:46|24688.41
02:15:48|24688.41
02:15:48|24688.41
02:15:49|24688.41
02:15:50|24688.41
02:15:51|24688.41
02:15:53|24688.41
02:15:53|24688.41
02:15:54|24688.41
02:15:55|24688.41
02:15:56|24688.41
02:15:57|24688.41
02:15:58|24688.41
02:15:59|24688.41
02:16:00|24688.41
02:16:01|24688.41
02:16:02|24688.41
02:16:03|24680.7
02:16:04|24680.7
02:16:05|24680.7
02:16:06|24680.7
02:16:07|24680.7
02:16:08|24680.7
02:16:10|24684.84
02:16:11|24684.84
02:16:12|24684.84
02:16:13|24684.84
02:16:14|24684.84
02:16:15|24684.84
02:16:16|24684.84
02:16:17|24684.84
02:16:18|24684.84
02:16:19|24687.
02:16:21|24687.
02:16:21|24687.
02:16:22|24687.
02:16:23|24686.
02:16:24|24686.
02:16:25|24686.
02:16:26|24686.
02:16:27|24686.
02:16:28|24684.
02:16:29|24680.75
02:16:30|24680.
02:16:31|24680.95
02:16:32|24680.09
02:16:33|24680.09
02:16:34|24680.09
02:16:35|24679.48
02:16:37|24678.2
02:16:37|24678.17
02:16:39|24678.17
02:16:40|24678.17
02:16:41|24678.17
02:16:42|24678.17
02:16:43|24678.17
02:16:44|24678.17
02:16:45|24678.17
02:16:46|24678.17
02:16:47|24678.17
02:16:48|24679.16
02:16:49|24679.44
02:16:50|24679.44
02:16:51|24679.44
02:16:52|24680.99
02:16:53|24680.99
02:16:54|24681.
02:16:55|24681.
02:16:56|24681.
02:16:57|24681.
02:16:58|24681.
02:16:59|24681.
02:17:00|24681.
02:17:01|24681.
02:17:02|24681.
02:17:03|24681.
02:17:04|24681.
02:17:05|24681.
02:17:06|24681.
02:17:07|24681.
02:17:08|24681.
02:17:09|24681.
02:17:10|24681.
02:17:11|24681.
02:17:12|24681.
02:17:13|24684.78
02:17:14|24684.78
02:17:15|24684.78
02:17:16|24684.78
02:17:17|24684.78
02:17:18|24684.78
02:17:19|24684.78
02:17:20|24684.78
02:17:21|24684.78
02:17:22|24684.78
02:17:23|24684.78
02:17:24|24684.78
02:17:25|24684.78
02:17:26|24684.78
02:17:27|24684.78
02:17:28|24684.78
02:17:29|24684.78
02:17:30|24684.78
02:17:31|24684.78
02:17:32|24684.78
02:17:33|24684.78
02:17:34|24684.78
02:17:35|24681.17
02:17:36|24681.17
02:17:37|24681.17
02:17:38|24681.06
02:17:39|24677.17
02:17:41|24677.27
02:17:41|24677.27
02:17:42|24677.27
02:17:43|24677.27
02:17:44|24677.27
02:17:45|24677.27
02:17:46|24677.27
02:17:47|24677.27
02:17:49|24677.27
02:17:50|24677.27
02:17:51|24677.27
02:17:51|24677.27
02:17:53|24677.27
02:17:54|24677.27
02:17:54|24677.27
02:17:56|24677.27
02:17:56|24674.
02:17:57|24674.
02:17:58|24674.
02:18:00|24672.94
02:18:00|24673.
02:18:01|24673.
02:18:03|24673.
02:18:04|24672.83
02:18:04|24672.02
02:18:06|24672.02
02:18:07|24672.02
02:18:08|24672.02
02:18:09|24672.02
02:18:10|24667.
02:18:11|24664.5
02:18:12|24664.5
02:18:13|24664.5
02:18:14|24664.5
02:18:15|24664.5
02:18:16|24664.5
02:18:17|24664.5
02:18:18|24666.
02:18:19|24666.
02:18:20|24666.
02:18:21|24666.
02:18:22|24666.
02:18:23|24666.
02:18:24|24666.
02:18:25|24666.
02:18:26|24664.86
02:18:27|24664.86
02:18:28|24664.86
02:18:29|24664.86
02:18:30|24664.86
02:18:31|24664.86
02:18:32|24664.86
02:18:33|24664.86
02:18:34|24664.86
02:18:35|24664.86
02:18:36|24664.86
02:18:38|24664.86
02:18:38|24664.86
02:18:39|24664.61
02:18:41|24664.61
02:18:42|24664.61
02:18:44|24664.61
02:18:44|24664.61
02:18:45|24664.61
02:18:46|24664.61
02:18:47|24664.61
02:18:48|24664.61
02:18:49|24664.61
02:18:51|24664.61
02:18:51|24664.61
02:18:53|24664.61
02:18:54|24664.61
02:18:55|24664.61
02:18:56|24664.61
02:18:56|24664.61
02:18:58|24664.61
02:18:59|24664.61
02:18:59|24665.1
02:19:01|24665.1
02:19:02|24665.37
02:19:03|24665.37
02:19:04|24665.37
02:19:05|24665.37
02:19:06|24665.37
02:19:07|24665.37
02:19:08|24665.37
02:19:09|24665.37
02:19:10|24665.37
02:19:12|24665.37
02:19:12|24663.32
02:19:13|24663.32
02:19:14|24663.32
02:19:15|24663.32
02:19:17|24663.32
02:19:17|24672.
02:19:18|24672.
02:19:20|24672.
02:19:21|24672.
02:19:22|24672.
02:19:23|24672.
02:19:24|24672.
02:19:24|24672.
02:19:26|24673.
02:19:27|24673.
02:19:28|24673.
02:19:29|24673.
02:19:30|24673.
02:19:30|24673.
02:19:32|24675.23
02:19:33|24675.23
02:19:33|24675.23
02:19:34|24675.23
02:19:36|24675.23
02:19:36|24675.23
02:19:37|24675.23
02:19:38|24675.23
02:19:40|24675.23
02:19:40|24675.23
02:19:42|24675.23
02:19:44|24671.56
02:19:45|24671.56
02:19:45|24671.56
02:19:47|24671.56
02:19:48|24671.56
02:19:48|24671.56
02:19:50|24671.57
02:19:51|24671.57
02:19:52|24671.57
02:19:53|24671.57
02:19:55|24671.
02:19:56|24671.
02:19:56|24671.
02:19:57|24671.
02:19:59|24669.67
02:19:59|24669.67
02:20:00|24669.62
02:20:01|24669.96
02:20:02|24669.96
02:20:04|24669.96
02:20:04|24671.
02:20:06|24670.99
02:20:06|24670.99
02:20:07|24670.99
02:20:08|24670.99
02:20:09|24670.99
02:20:11|24670.99
02:20:12|24670.99
02:20:13|24670.99
02:20:13|24670.99
02:20:15|24677.57
02:20:16|24677.53
02:20:16|24677.53
02:20:17|24677.53
02:20:18|24677.53
02:20:19|24677.53
02:20:20|24677.53
02:20:21|24677.53
02:20:22|24677.53
02:20:24|24677.53
02:20:24|24677.53
02:20:26|24677.53
02:20:26|24677.53
02:20:27|24677.53
02:20:28|24677.53
02:20:29|24677.53
02:20:30|24677.53
02:20:31|24677.53
02:20:33|24677.53
02:20:33|24677.53
02:20:34|24677.53
02:20:36|24665.02
02:20:37|24662.55
02:20:37|24662.5
02:20:39|24662.5
02:20:39|24662.6
02:20:41|24662.6
02:20:42|24662.6
02:20:43|24662.6
02:20:44|24662.6
02:20:45|24664.04
02:20:46|24664.04
02:20:47|24664.04
02:20:48|24664.04
02:20:49|24662.02
02:20:50|24662.02
02:20:51|24662.02
02:20:52|24662.02
02:20:53|24664.82
02:20:54|24664.82
02:20:56|24663.98
02:20:56|24663.98
02:20:57|24663.98
02:20:58|24663.98
02:20:59|24663.98
02:21:00|24663.98
02:21:01|24663.98
02:21:02|24663.98
02:21:03|24663.98
02:21:04|24663.98
02:21:05|24663.98
02:21:06|24663.98
02:21:07|24663.98
02:21:08|24661.01
02:21:09|24661.01
02:21:10|24660.
02:21:12|24660.
02:21:12|24660.
02:21:13|24660.
02:21:14|24660.
02:21:15|24659.72
02:21:16|24659.72
02:21:17|24659.72
02:21:18|24659.98
02:21:19|24659.98
02:21:20|24659.98
02:21:21|24659.98
02:21:22|24659.98
02:21:23|24659.98
02:21:24|24659.98
02:21:25|24659.98
02:21:26|24659.98
02:21:28|24659.98
02:21:28|24659.98
02:21:30|24659.98
02:21:30|24659.98
02:21:32|24659.98
02:21:33|24659.98
02:21:34|24659.98
02:21:34|24659.98
02:21:36|24659.98
02:21:37|24658.54
02:21:38|24658.54
02:21:39|24658.54
02:21:40|24658.54
02:21:41|24658.54
02:21:42|24658.54
02:21:43|24658.55
02:21:45|24658.55
02:21:45|24658.55
02:21:46|24658.55
02:21:47|24658.55
02:21:49|24658.55
02:21:50|24658.55
02:21:51|24658.55
02:21:52|24658.55
02:21:53|24658.55
02:21:54|24658.55
02:21:55|24658.55
02:21:56|24658.55
02:21:57|24658.55
02:21:58|24658.55
02:21:59|24656.63
02:22:00|24652.98
02:22:01|24654.43
02:22:02|24654.43
02:22:03|24654.43
02:22:04|24656.17
02:22:05|24655.32
02:22:06|24651.97
02:22:07|24651.97
02:22:08|24651.97
02:22:09|24651.97
02:22:10|24651.97
02:22:11|24651.97
02:22:12|24651.97
02:22:13|24651.97
02:22:14|24651.97
02:22:15|24651.97
02:22:19|24651.97
02:22:20|24654.
02:22:21|24654.
02:22:22|24654.
02:22:23|24654.
02:22:24|24659.63
02:22:25|24659.63
02:22:26|24659.63
02:22:27|24659.63
02:22:28|24659.63
02:22:29|24659.63
02:22:30|24659.67
02:22:31|24659.67
02:22:32|24670.36
02:22:33|24670.36
02:22:34|24676.04
02:22:35|24676.04
02:22:36|24676.04
02:22:37|24677.53
02:22:38|24677.53
02:22:39|24682.42
02:22:40|24682.42
02:22:41|24683.46
02:22:42|24683.46
02:22:44|24683.74
02:22:44|24683.74
02:22:46|24683.74
02:22:47|24683.74
02:22:48|24683.74
02:22:50|24683.74
02:22:50|24683.74
02:22:51|24683.74
02:22:52|24683.74
02:22:53|24683.74
02:22:55|24683.74
02:22:55|24683.74
02:22:56|24683.74
02:22:57|24683.74
02:22:58|24683.74
02:23:00|24683.74
02:23:00|24673.5
02:23:01|24671.43
02:23:02|24671.43
02:23:04|24671.09
02:23:04|24671.09
02:23:06|24671.09
02:23:07|24671.09
02:23:07|24671.09
02:23:08|24671.09
02:23:09|24671.09
02:23:11|24671.09
02:23:11|24671.09
02:23:13|24670.72
02:23:13|24671.43
02:23:15|24671.43
02:23:15|24671.43
02:23:16|24671.43
02:23:17|24671.43
02:23:19|24671.43
02:23:20|24671.43
02:23:21|24671.43
02:23:22|24669.02
02:23:23|24669.02
02:23:24|24669.02
02:23:24|24669.01
02:23:25|24666.58
02:23:26|24666.07
02:23:28|24665.78
02:23:28|24665.57
02:23:30|24665.57
02:23:31|24665.57
02:23:31|24665.57
02:23:33|24665.57
02:23:34|24665.57
02:23:35|24665.57
02:23:36|24665.57
02:23:37|24665.57
02:23:38|24665.57
02:23:39|24665.57
02:23:40|24665.57
02:23:41|24666.45
02:23:42|24666.45
02:23:43|24666.45
02:23:44|24665.24
02:23:45|24663.
02:23:47|24660.01
02:23:48|24660.01
02:23:49|24660.01
02:23:50|24660.01
02:23:51|24660.01
02:23:52|24660.01
02:23:53|24660.01
02:23:54|24660.01
02:23:55|24660.01
02:23:56|24660.01
02:23:57|24652.23
02:23:58|24652.23
02:23:59|24652.23
02:24:01|24652.23
02:24:01|24652.23
02:24:02|24652.23
02:24:03|24652.23
02:24:04|24652.23
02:24:05|24652.23
02:24:06|24652.23
02:24:07|24652.23
02:24:08|24651.97
02:24:09|24651.97
02:24:10|24651.97
02:24:12|24651.97
02:24:12|24651.97
02:24:13|24662.85
02:24:14|24662.85
02:24:15|24662.85
02:24:17|24652.56
02:24:18|24652.56
02:24:18|24652.56
02:24:19|24650.19
02:24:21|24650.19
02:24:22|24650.19
02:24:22|24650.19
02:24:23|24650.19
02:24:24|24650.19
02:24:26|24650.19
02:24:26|24650.19
02:24:27|24650.19
02:24:28|24650.19
02:24:30|24650.19
02:24:30|24650.19
02:24:31|24650.19
02:24:33|24650.19
02:24:33|24650.19
02:24:35|24650.19
02:24:36|24650.19
02:24:36|24650.19
02:24:38|24650.19
02:24:39|24650.19
02:24:40|24650.19
02:24:40|24650.19
02:24:42|24650.19
02:24:43|24650.19
02:24:44|24650.19
02:24:45|24650.19
02:24:47|24650.19
02:24:47|24654.85
02:24:48|24654.85
02:24:49|24654.85
02:24:50|24654.85
02:24:51|24654.85
02:24:52|24654.85
02:24:53|24654.85
02:24:54|24654.85
02:24:55|24654.85
02:24:56|24654.85
02:24:57|24654.84
02:24:59|24654.84
02:24:59|24654.84
02:25:00|24654.84
02:25:01|24654.84
02:25:02|24654.84
02:25:03|24654.84
02:25:04|24654.84
02:25:05|24654.84
02:25:06|24654.15
02:25:07|24654.15
02:25:08|24654.16
02:25:09|24659.46
02:25:10|24659.46
02:25:11|24659.46
02:25:12|24659.46
02:25:13|24659.46
02:25:14|24659.46
02:25:15|24659.46
02:25:16|24659.46
02:25:17|24658.48
02:25:18|24658.48
02:25:19|24658.48
02:25:21|24658.48
02:25:21|24658.48
02:25:22|24658.48
02:25:23|24658.48
02:25:24|24658.48
02:25:25|24658.48
02:25:26|24658.48
02:25:27|24658.48
02:25:28|24658.48
02:25:29|24658.48
02:25:30|24658.48
02:25:31|24658.48
02:25:32|24658.48
02:25:33|24660.1
02:25:34|24660.1
02:25:35|24660.1
02:25:36|24660.1
02:25:37|24660.1
02:25:38|24660.1
02:25:39|24660.1
02:25:40|24660.1
02:25:41|24660.1
02:25:42|24660.1
02:25:43|24660.1
02:25:45|24660.1
02:25:46|24667.35
02:25:48|24667.35
02:25:48|24667.35
02:25:49|24667.35
02:25:50|24667.35
02:25:51|24667.35
02:25:52|24666.21
02:25:54|24666.21
02:25:54|24666.21
02:25:55|24666.21
02:25:56|24666.21
02:25:57|24666.21
02:25:59|24666.21
02:25:59|24666.21
02:26:00|24666.21
02:26:01|24666.21
02:26:02|24666.21
02:26:04|24666.21
02:26:04|24666.21
02:26:05|24666.21
02:26:06|24659.54
02:26:07|24659.51
02:26:08|24659.51
02:26:09|24659.51
02:26:10|24659.51
02:26:11|24659.51
02:26:12|24659.51
02:26:13|24659.51
02:26:15|24659.51
02:26:16|24659.51
02:26:16|24659.51
02:26:17|24659.51
02:26:19|24659.51
02:26:19|24659.51
02:26:21|24659.51
02:26:21|24659.51
02:26:23|24659.51
02:26:23|24659.51
02:26:24|24654.13
02:26:25|24654.13
02:26:27|24651.52
02:26:28|24651.52
02:26:28|24651.52
02:26:29|24651.52
02:26:30|24651.52
02:26:31|24651.52
02:26:33|24651.52
02:26:34|24651.52
02:26:34|24651.52
02:26:36|24651.52
02:26:37|24651.52
02:26:38|24651.52
02:26:39|24651.52
02:26:40|24651.52
02:26:41|24651.52
02:26:42|24651.52
02:26:42|24651.52
02:26:44|24651.52
02:26:45|24651.52
02:26:46|24651.52
02:26:47|24651.52
02:26:48|24651.52
02:26:49|24651.52
02:26:50|24651.52
02:26:51|24651.52
02:26:52|24651.52
02:26:53|24651.52
02:26:55|24663.04
02:26:55|24663.04
02:26:56|24663.49
02:26:57|24663.49
02:26:58|24663.49
02:26:59|24663.49
02:27:00|24663.49
02:27:01|24663.49
02:27:02|24663.49
02:27:03|24666.01
02:27:04|24666.01
02:27:06|24666.01
02:27:06|24669.18
02:27:07|24671.32
02:27:08|24671.32
02:27:09|24671.45
02:27:10|24671.45
02:27:11|24671.45
02:27:12|24671.45
02:27:13|24670.47
02:27:14|24670.89
02:27:15|24670.9
02:27:16|24670.9
02:27:17|24670.9
02:27:18|24670.9
02:27:19|24670.9
02:27:20|24670.9
02:27:21|24670.9
02:27:22|24670.9
02:27:23|24670.9
02:27:24|24670.9
02:27:25|24670.9
02:27:26|24670.9
02:27:27|24670.9
02:27:28|24670.02
02:27:29|24670.02
02:27:30|24670.02
02:27:31|24670.02
02:27:32|24670.02
02:27:33|24670.02
02:27:34|24670.02
02:27:35|24658.86
02:27:36|24658.86
02:27:37|24669.48
02:27:38|24669.48
02:27:39|24669.49
02:27:40|24669.49
02:27:41|24669.45
02:27:42|24669.45
02:27:43|24669.45
02:27:44|24669.45
02:27:45|24669.45
02:27:47|24669.5
02:27:48|24669.5
02:27:49|24669.5
02:27:50|24669.5
02:27:51|24662.
02:27:52|24662.
02:27:53|24662.
02:27:55|24662.
02:27:55|24662.
02:27:56|24662.
02:27:57|24662.
02:27:58|24662.
02:27:59|24662.
02:28:00|24665.02
02:28:01|24665.01
02:28:03|24665.01
02:28:03|24665.01
02:28:04|24670.
02:28:05|24670.
02:28:07|24668.63
02:28:07|24668.63
02:28:08|24668.63
02:28:10|24668.63
02:28:10|24668.63
02:28:11|24668.63
02:28:13|24668.63
02:28:13|24668.63
02:28:15|24668.63
02:28:15|24668.63
02:28:17|24668.63
02:28:18|24668.63
02:28:18|24668.63
02:28:19|24668.63
02:28:20|24672.
02:28:21|24672.
02:28:23|24672.
02:28:24|24672.
02:28:25|24672.
02:28:26|24672.
02:28:27|24672.
02:28:28|24672.
02:28:29|24672.
02:28:29|24672.
02:28:31|24667.31
02:28:32|24666.76
02:28:33|24666.76
02:28:34|24666.76
02:28:35|24666.76
02:28:35|24665.53
02:28:36|24665.53
02:28:38|24665.53
02:28:38|24665.53
02:28:40|24665.53
02:28:40|24665.53
02:28:42|24665.53
02:28:42|24665.53
02:28:43|24665.53
02:28:45|24665.53
02:28:46|24665.53
02:28:47|24665.53
02:28:48|24665.53
02:28:50|24665.53
02:28:51|24665.53
02:28:52|24665.53
02:28:53|24665.53
02:28:54|24665.53
02:28:55|24665.53
02:28:56|24665.53
02:28:57|24665.53
02:28:58|24665.53
02:28:59|24665.53
02:29:00|24665.53
02:29:02|24665.53
02:29:02|24665.53
02:29:03|24665.53
02:29:04|24668.39
02:29:06|24671.84
02:29:07|24671.84
02:29:08|24671.84
02:29:08|24671.84
02:29:10|24671.84
02:29:10|24671.84
02:29:11|24671.84
02:29:12|24671.84
02:29:14|24671.84
02:29:14|24671.85
02:29:16|24671.85
02:29:16|24671.85
02:29:18|24671.85
02:29:19|24671.85
02:29:19|24671.85
02:29:21|24671.85
02:29:21|24671.85
02:29:23|24666.73
02:29:24|24666.73
02:29:24|24665.61
02:29:26|24665.61
02:29:27|24665.71
02:29:28|24665.71
02:29:29|24665.71
02:29:30|24665.71
02:29:31|24665.71
02:29:32|24665.71
02:29:33|24665.71
02:29:34|24665.71
02:29:35|24665.71
02:29:36|24665.71
02:29:37|24665.71
02:29:38|24665.71
02:29:39|24665.71
02:29:40|24665.71
02:29:41|24665.62
02:29:42|24665.62
02:29:43|24665.62
02:29:44|24665.62
02:29:45|24665.62
02:29:46|24665.62
02:29:47|24664.39
02:29:48|24664.39
02:29:49|24664.39
02:29:51|24664.39
02:29:52|24664.39
02:29:53|24664.39
02:29:53|24664.39
02:29:55|24664.39
02:29:56|24664.39
02:29:57|24664.39
02:29:58|24664.39
02:29:59|24664.39
02:29:59|24664.39
02:30:00|24664.39
02:30:02|24664.39
02:30:03|24664.39
02:30:04|24655.
02:30:05|24652.28
02:30:06|24650.
02:30:07|24652.48
02:30:08|24652.48
02:30:11|24652.48
02:30:12|24652.48
02:30:13|24652.48
02:30:14|24652.48
02:30:15|24650.12
02:30:16|24650.12
02:30:17|24650.12
02:30:18|24650.12
02:30:19|24650.12
02:30:20|24650.12
02:30:20|24650.12
02:30:22|24650.12
02:30:23|24650.12
02:30:24|24650.12
02:30:25|24650.12
02:30:25|24650.12
02:30:27|24650.12
02:30:27|24650.12
02:30:29|24650.12
02:30:30|24650.12
02:30:30|24650.54
02:30:31|24650.54
02:30:33|24650.54
02:30:33|24650.54
02:30:35|24650.54
02:30:36|24650.54
02:30:36|24652.
02:30:38|24653.
02:30:39|24653.
02:30:40|24653.
02:30:41|24653.
02:30:41|24653.
02:30:43|24653.
02:30:44|24653.
02:30:45|24653.
02:30:46|24653.
02:30:47|24653.
02:30:48|24653.
02:30:49|24652.99
02:30:51|24652.99
02:30:52|24652.99
02:30:53|24652.99
02:30:53|24652.99
02:30:55|24652.99
02:30:56|24652.99
02:30:57|24652.99
02:30:58|24652.99
02:30:59|24652.99
02:31:00|24652.99
02:31:02|24652.99
02:31:02|24652.99
02:31:03|24652.99
02:31:04|24652.99
02:31:05|24652.99
02:31:07|24653.99
02:31:07|24653.99
02:31:08|24653.99
02:31:09|24653.99
02:31:10|24653.99
02:31:12|24653.99
02:31:12|24653.99
02:31:13|24653.99
02:31:14|24653.99
02:31:15|24653.99
02:31:16|24653.99
02:31:17|24653.99
02:31:18|24653.99
02:31:19|24653.99
02:31:20|24653.99
02:31:21|24653.99
02:31:23|24653.99
02:31:23|24653.99
02:31:24|24653.05
02:31:25|24653.05
02:31:26|24653.05
02:31:28|24653.05
02:31:28|24653.05
02:31:29|24653.05
02:31:30|24653.05
02:31:32|24653.05
02:31:32|24653.05
02:31:34|24651.86
02:31:35|24651.86
02:31:35|24651.88
02:31:36|24650.57
02:31:38|24650.57
02:31:38|24650.57
02:31:39|24650.57
02:31:40|24650.57
02:31:42|24650.57
02:31:42|24650.57
02:31:43|24650.73
02:31:44|24650.73
02:31:45|24650.73
02:31:46|24650.73
02:31:47|24650.73
02:31:49|24650.73
02:31:50|24650.73
02:31:51|24652.
02:31:52|24652.
02:31:53|24652.
02:31:54|24652.
02:31:55|24652.
02:31:56|24651.99
02:31:57|24650.
02:31:58|24651.14
02:31:59|24651.14
02:32:00|24650.
02:32:01|24650.
02:32:03|24650.
02:32:04|24650.
02:32:04|24650.
02:32:05|24650.
02:32:06|24650.
02:32:08|24650.
02:32:09|24650.
02:32:10|24650.
02:32:11|24650.
02:32:12|24650.
02:32:13|24649.81
02:32:14|24646.85
02:32:15|24646.85
02:32:16|24646.85
02:32:17|24646.85
02:32:20|24646.85
02:32:21|24646.85
02:32:22|24646.85
02:32:23|24646.85
02:32:24|24646.85
02:32:24|24646.85
02:32:26|24646.85
02:32:27|24646.85
02:32:28|24646.85
02:32:29|24646.85
02:32:29|24646.85
02:32:31|24646.85
02:32:31|24646.85
02:32:33|24646.85
02:32:34|24646.85
02:32:35|24646.85
02:32:36|24646.85
02:32:37|24644.74
02:32:38|24644.74
02:32:39|24644.24
02:32:40|24644.24
02:32:41|24644.24
02:32:42|24644.24
02:32:43|24644.24
02:32:44|24644.24
02:32:45|24644.24
02:32:46|24644.24
02:32:47|24644.24
02:32:48|24644.24
02:32:50|24644.24
02:32:50|24644.24
02:32:51|24642.93
02:32:52|24642.93
02:32:54|24642.93
02:32:55|24642.93
02:32:55|24642.93
02:32:57|24642.93
02:32:58|24642.93
02:32:59|24640.76
02:33:00|24640.76
02:33:02|24633.1
02:33:03|24633.1
02:33:04|24633.1
02:33:05|24636.35
02:33:06|24644.82
02:33:07|24644.82
02:33:07|24644.82
02:33:09|24644.82
02:33:10|24644.82
02:33:10|24644.82
02:33:12|24644.82
02:33:13|24644.82
02:33:14|24644.82
02:33:15|24644.82
02:33:16|24644.82
02:33:17|24644.82
02:33:18|24644.9
02:33:19|24644.9
02:33:19|24644.9
02:33:21|24644.9
02:33:22|24630.
02:33:23|24630.
02:33:24|24630.57
02:33:24|24630.57
02:33:26|24630.67
02:33:27|24630.67
02:33:28|24630.
02:33:29|24625.
02:33:30|24620.67
02:33:31|24619.92
02:33:32|24610.64
02:33:33|24606.57
02:33:34|24613.1
02:33:35|24613.1
02:33:36|24613.11
02:33:37|24613.11
02:33:38|24602.51
02:33:39|24591.41
02:33:40|24591.41
02:33:41|24591.41
02:33:43|24592.55
02:33:43|24597.
02:33:44|24598.
02:33:45|24598.
02:33:46|24591.
02:33:47|24581.96
02:33:48|24581.96
02:33:50|24581.96
02:33:51|24581.96
02:33:52|24592.04
02:33:53|24589.
02:33:54|24589.
02:33:55|24589.
02:33:57|24589.
02:33:57|24589.
02:33:58|24589.
02:33:59|24589.
02:34:00|24589.96
02:34:01|24582.33
02:34:02|24580.
02:34:03|24574.44
02:34:05|24570.86
02:34:05|24561.3
02:34:07|24560.06
02:34:08|24564.59
02:34:09|24568.53
02:34:09|24578.64
02:34:10|24578.64
02:34:11|24579.35
02:34:12|24579.35
02:34:13|24579.35
02:34:15|24570.89
02:34:16|24570.36
02:34:17|24569.31
02:34:18|24569.31
02:34:18|24566.
02:34:20|24566.
02:34:20|24566.
02:34:22|24579.86
02:34:23|24579.86
02:34:24|24588.2
02:34:24|24588.2
02:34:25|24588.2
02:34:27|24574.35
02:34:27|24580.
02:34:29|24580.
02:34:29|24580.
02:34:30|24580.
02:34:32|24580.
02:34:32|24580.
02:34:33|24580.
02:34:35|24584.99
02:34:35|24581.
02:34:36|24581.
02:34:37|24580.
02:34:38|24583.99
02:34:40|24583.99
02:34:40|24587.24
02:34:42|24587.24
02:34:43|24587.24
02:34:44|24587.24
02:34:44|24587.24
02:34:46|24587.24
02:34:47|24587.24
02:34:48|24587.24
02:34:49|24587.24
02:34:50|24587.24
02:34:51|24594.51
02:34:52|24594.51
02:34:53|24594.51
02:34:55|24594.51
02:34:56|24586.46
02:34:57|24583.96
02:34:57|24583.96
02:34:59|24583.96
02:35:00|24583.96
02:35:01|24577.45
02:35:01|24577.45
02:35:03|24577.45
02:35:03|24585.73
02:35:04|24592.38
02:35:05|24591.19
02:35:06|24597.15
02:35:07|24593.1
02:35:08|24591.91
02:35:10|24591.91
02:35:10|24593.18
02:35:12|24597.13
02:35:12|24597.17
02:35:14|24597.17
02:35:15|24597.17
02:35:15|24597.56
02:35:16|24597.28
02:35:17|24597.28
02:35:18|24597.28
02:35:20|24597.28
02:35:21|24597.28
02:35:21|24597.28
02:35:23|24597.56
02:35:23|24607.4
02:35:24|24607.4
02:35:25|24607.4
02:35:26|24607.4
02:35:27|24606.12
02:35:28|24606.12
02:35:29|24607.92
02:35:31|24611.84
02:35:31|24612.32
02:35:33|24612.32
02:35:33|24611.44
02:35:34|24612.32
02:35:35|24612.32
02:35:36|24612.32
02:35:37|24612.32
02:35:39|24612.32
02:35:40|24612.32
02:35:40|24612.32
02:35:41|24612.32
02:35:42|24612.32
02:35:44|24612.32
02:35:44|24612.32
02:35:46|24612.32
02:35:46|24612.32
02:35:48|24612.32
02:35:48|24617.99
02:35:50|24617.99
02:35:50|24617.99
02:35:51|24616.67
02:35:53|24613.72
02:35:54|24613.72
02:35:55|24613.72
02:35:56|24613.72
02:35:57|24613.72
02:35:58|24616.59
02:35:59|24616.59
02:36:00|24616.59
02:36:01|24616.59
02:36:03|24618.
02:36:04|24618.
02:36:04|24618.
02:36:06|24618.
02:36:06|24617.
02:36:07|24610.69
02:36:09|24608.19
02:36:10|24608.19
02:36:11|24608.19
02:36:12|24608.19
02:36:15|24608.19
02:36:16|24612.94
02:36:17|24615.
02:36:18|24602.13
02:36:18|24602.13
02:36:20|24603.01
02:36:21|24603.01
02:36:22|24603.01
02:36:23|24603.01
02:36:24|24603.01
02:36:25|24608.34
02:36:26|24608.34
02:36:27|24608.34
02:36:28|24608.34
02:36:29|24608.34
02:36:30|24608.34
02:36:31|24608.34
02:36:32|24608.34
02:36:33|24608.34
02:36:33|24612.67
02:36:35|24612.67
02:36:36|24612.67
02:36:36|24612.67
02:36:38|24612.67
02:36:39|24612.67
02:36:39|24610.
02:36:41|24607.04
02:36:41|24607.04
02:36:43|24607.04
02:36:44|24607.04
02:36:45|24607.04
02:36:46|24607.04
02:36:47|24612.22
02:36:48|24615.17
02:36:49|24615.17
02:36:50|24615.17
02:36:51|24615.17
02:36:52|24615.17
02:36:53|24615.17
02:36:55|24613.84
02:36:55|24613.84
02:36:57|24617.
02:36:58|24617.
02:36:59|24617.
02:36:59|24617.
02:37:01|24617.
02:37:02|24621.86
02:37:03|24619.29
02:37:04|24619.25
02:37:05|24621.25
02:37:07|24619.21
02:37:08|24623.97
02:37:09|24623.97
02:37:10|24623.97
02:37:10|24623.97
02:37:12|24623.97
02:37:12|24621.92
02:37:14|24621.92
02:37:14|24625.28
02:37:15|24625.28
02:37:17|24625.28
02:37:18|24625.28
02:37:19|24625.28
02:37:20|24616.01
02:37:21|24616.01
02:37:22|24616.01
02:37:23|24616.01
02:37:23|24616.01
02:37:25|24616.01
02:37:26|24616.01
02:37:27|24616.01
02:37:28|24616.01
02:37:29|24607.03
02:37:30|24607.03
02:37:31|24607.03
02:37:32|24607.03
02:37:33|24607.03
02:37:34|24616.55
02:37:35|24618.
02:37:36|24619.62
02:37:37|24619.62
02:37:38|24619.62
02:37:39|24620.91
02:37:40|24620.91
02:37:41|24620.91
02:37:42|24620.91
02:37:43|24620.91
02:37:44|24620.91
02:37:45|24620.91
02:37:46|24620.91
02:37:47|24620.91
02:37:48|24625.59
02:37:49|24625.59
02:37:50|24625.59
02:37:51|24625.59
02:37:52|24625.59
02:37:54|24625.59
02:37:55|24625.59
02:37:56|24625.59
02:37:57|24625.59
02:37:58|24625.59
02:37:59|24625.59
02:38:00|24625.59
02:38:01|24631.99
02:38:02|24631.99
02:38:03|24630.74
02:38:04|24630.74
02:38:05|24630.74
02:38:06|24631.99
02:38:07|24631.99
02:38:09|24631.99
02:38:09|24631.99
02:38:10|24631.99
02:38:11|24627.
02:38:12|24626.
02:38:13|24626.
02:38:14|24626.
02:38:15|24626.
02:38:16|24626.
02:38:17|24626.
02:38:18|24626.
02:38:19|24626.
02:38:20|24626.
02:38:21|24626.
02:38:22|24626.
02:38:23|24626.
02:38:25|24626.
02:38:25|24626.
02:38:26|24626.
02:38:27|24626.
02:38:28|24626.
02:38:29|24626.
02:38:30|24626.
02:38:31|24626.
02:38:32|24626.
02:38:33|24623.77
02:38:34|24623.77
02:38:36|24623.77
02:38:36|24623.77
02:38:37|24623.77
02:38:38|24621.18
02:38:39|24621.18
02:38:40|24623.33
02:38:41|24623.33
02:38:42|24630.54
02:38:43|24631.41
02:38:44|24631.45
02:38:45|24630.93
02:38:46|24627.
02:38:47|24627.
02:38:48|24627.
02:38:49|24627.
02:38:50|24627.
02:38:52|24627.
02:38:52|24632.
02:38:54|24632.
02:38:55|24632.
02:38:56|24627.73
02:38:57|24627.73
02:38:58|24627.73
02:38:59|24627.73
02:39:01|24627.73
02:39:01|24627.73
02:39:02|24627.73
02:39:03|24627.73
02:39:04|24627.73
02:39:05|24633.26
02:39:06|24629.
02:39:07|24629.
02:39:09|24629.
02:39:09|24629.
02:39:10|24629.
02:39:11|24629.
02:39:12|24625.
02:39:13|24625.
02:39:14|24627.26
02:39:15|24627.26
02:39:16|24638.25
02:39:17|24638.
02:39:18|24638.
02:39:19|24638.
02:39:20|24638.
02:39:21|24638.23
02:39:22|24638.23
02:39:23|24637.4
02:39:24|24637.4
02:39:26|24637.4
02:39:26|24637.4
02:39:27|24637.4
02:39:28|24637.4
02:39:29|24637.4
02:39:31|24637.4
02:39:32|24637.4
02:39:33|24637.4
02:39:34|24638.24
02:39:35|24638.24
02:39:36|24638.24
02:39:37|24638.28
02:39:38|24638.28
02:39:39|24638.28
02:39:40|24638.28
02:39:41|24640.19
02:39:42|24640.19
02:39:43|24642.
02:39:44|24642.86
02:39:45|24642.86
02:39:46|24642.86
02:39:47|24642.86
02:39:48|24638.79
02:39:49|24638.78
02:39:50|24638.78
02:39:51|24638.49
02:39:52|24638.5
02:39:53|24638.5
02:39:54|24638.5
02:39:56|24638.5
02:39:57|24638.5
02:39:58|24638.5
02:39:59|24638.5
02:40:00|24638.5
02:40:01|24638.5
02:40:02|24638.5
02:40:03|24638.5
02:40:04|24636.13
02:40:05|24634.99
02:40:06|24635.03
02:40:07|24635.03
02:40:08|24635.03
02:40:09|24635.03
02:40:10|24635.03
02:40:11|24638.
02:40:12|24638.
02:40:13|24638.
02:40:14|24638.
02:40:15|24639.4
02:40:16|24639.4
02:40:17|24639.4
02:40:18|24639.4
02:40:19|24639.4
02:40:20|24639.4
02:40:21|24639.4
02:40:22|24639.4
02:40:23|24639.4
02:40:24|24629.97
02:40:25|24629.97
02:40:26|24629.97
02:40:27|24629.97
02:40:28|24629.97
02:40:29|24629.97
02:40:30|24627.82
02:40:31|24627.82
02:40:32|24627.82
02:40:33|24627.82
02:40:34|24627.82
02:40:35|24627.82
02:40:36|24627.82
02:40:37|24627.82
02:40:38|24627.82
02:40:39|24627.82
02:40:40|24627.82
02:40:41|24627.82
02:40:42|24627.82
02:40:44|24623.78
02:40:45|24623.78
02:40:45|24623.78
02:40:47|24623.78
02:40:49|24622.93
02:40:49|24622.93
02:40:50|24622.93
02:40:51|24622.93
02:40:52|24620.73
02:40:53|24620.73
02:40:54|24620.73
02:40:56|24620.73
02:40:57|24620.73
02:40:58|24620.73
02:41:00|24620.73
02:41:00|24620.73
02:41:02|24620.73
02:41:03|24620.73
02:41:04|24620.73
02:41:05|24619.86
02:41:07|24619.9
02:41:08|24619.9
02:41:08|24626.
02:41:09|24626.
02:41:11|24626.
02:41:12|24626.
02:41:13|24626.
02:41:15|24626.
02:41:16|24626.
02:41:17|24626.
02:41:19|24626.
02:41:20|24626.
02:41:21|24626.
02:41:22|24626.
02:41:23|24627.27
02:41:24|24627.27
02:41:25|24627.82
02:41:26|24627.82
02:41:27|24628.65
02:41:28|24628.71
02:41:30|24628.71
02:41:30|24628.99
02:41:31|24628.99
02:41:32|24628.99
02:41:33|24626.71
02:41:35|24629.8
02:41:35|24629.8
02:41:36|24629.8
02:41:38|24629.8
02:41:39|24629.8
02:41:40|24629.8
02:41:40|24629.8
02:41:41|24629.8
02:41:43|24629.8
02:41:43|24629.8
02:41:45|24629.8
02:41:46|24629.8
02:41:47|24629.8
02:41:48|24629.8
02:41:49|24629.8
02:41:50|24629.8
02:41:51|24629.8
02:41:52|24629.8
02:41:53|24629.8
02:41:54|24629.8
02:41:55|24629.8
02:41:56|24629.8
02:41:57|24629.8
02:41:58|24629.8
02:41:59|24629.8
02:42:00|24636.72
02:42:01|24636.72
02:42:02|24636.72
02:42:03|24636.72
02:42:04|24636.72
02:42:05|24636.72
02:42:06|24636.72
02:42:07|24636.72
02:42:08|24636.72
02:42:09|24636.72
02:42:10|24636.72
02:42:11|24636.72
02:42:13|24636.71
02:42:14|24636.71
02:42:15|24636.71
02:42:16|24633.
02:42:17|24633.
02:42:18|24633.
02:42:20|24633.
02:42:20|24633.
02:42:21|24633.
02:42:22|24633.
02:42:23|24633.
02:42:24|24633.
02:42:25|24633.
02:42:27|24633.
02:42:28|24633.
02:42:29|24633.
02:42:29|24627.49
02:42:31|24630.26
02:42:31|24630.26
02:42:33|24630.26
02:42:33|24630.26
02:42:34|24630.26
02:42:36|24630.26
02:42:37|24630.26
02:42:37|24630.26
02:42:39|24630.26
02:42:40|24630.26
02:42:40|24630.26
02:42:41|24630.26
02:42:43|24630.25
02:42:44|24630.25
02:42:44|24623.77
02:42:45|24629.
02:42:46|24622.19
02:42:47|24620.18
02:42:48|24622.
02:42:49|24621.
02:42:51|24621.
02:42:52|24621.
02:42:52|24621.
02:42:54|24623.14
02:42:54|24633.62
02:42:56|24633.62
02:42:56|24633.62
02:42:57|24633.62
02:42:59|24633.
02:43:00|24633.
02:43:01|24633.
02:43:01|24633.
02:43:02|24633.
02:43:04|24633.
02:43:04|24633.
02:43:06|24633.
02:43:06|24633.
02:43:08|24633.
02:43:09|24633.
02:43:10|24633.
02:43:11|24633.
02:43:12|24633.
02:43:14|24633.
02:43:15|24633.
02:43:16|24633.
02:43:17|24633.
02:43:18|24633.
02:43:19|24633.
02:43:20|24633.
02:43:21|24633.
02:43:23|24633.
02:43:23|24633.
02:43:25|24633.
02:43:25|24633.
02:43:26|24633.
02:43:28|24633.
02:43:29|24633.
02:43:30|24633.
02:43:31|24635.72
02:43:32|24636.41
02:43:33|24636.41
02:43:34|24636.41
02:43:35|24636.41
02:43:36|24636.41
02:43:37|24636.41
02:43:38|24636.41
02:43:39|24636.41
02:43:40|24636.41
02:43:41|24636.41
02:43:42|24636.41
02:43:43|24636.41
02:43:44|24636.41
02:43:45|24636.41
02:43:46|24638.01
02:43:47|24638.01
02:43:48|24638.01
02:43:49|24638.01
02:43:50|24638.01
02:43:51|24638.01
02:43:52|24638.01
02:43:53|24638.01
02:43:54|24638.01
02:43:55|24638.01
02:43:56|24638.01
02:43:57|24638.01
02:43:58|24638.01
02:43:59|24638.01
02:44:00|24638.01
02:44:01|24638.01
02:44:02|24638.01
02:44:03|24638.01
02:44:05|24638.01
02:44:05|24638.01
02:44:06|24641.6
02:44:07|24641.6
02:44:08|24641.6
02:44:09|24641.6
02:44:11|24641.6
02:44:11|24641.6
02:44:13|24641.6
02:44:14|24641.6
02:44:15|24642.45
02:44:17|24642.45
02:44:17|24644.75
02:44:18|24647.03
02:44:19|24647.03
02:44:20|24647.03
02:44:21|24647.03
02:44:22|24647.03
02:44:24|24647.03
02:44:25|24647.03
02:44:25|24647.03
02:44:27|24647.03
02:44:28|24647.03
02:44:28|24647.03
02:44:30|24647.03
02:44:30|24647.03
02:44:32|24645.
02:44:32|24645.
02:44:34|24645.
02:44:34|24645.
02:44:36|24645.
02:44:37|24645.
02:44:37|24637.49
02:44:38|24637.49
02:44:39|24637.49
02:44:41|24637.49
02:44:42|24637.49
02:44:42|24637.49
02:44:44|24637.49
02:44:45|24637.49
02:44:46|24637.49
02:44:47|24637.49
02:44:48|24637.49
02:44:49|24637.49
02:44:50|24637.49
02:44:51|24637.49
02:44:52|24637.49
02:44:53|24640.7
02:44:54|24640.7
02:44:55|24640.71
02:44:56|24640.71
02:44:57|24640.71
02:44:58|24640.71
02:44:59|24638.92
02:45:00|24638.92
02:45:01|24638.92
02:45:02|24638.92
02:45:03|24638.92
02:45:04|24637.24
02:45:05|24638.99
02:45:06|24638.99
02:45:07|24646.04
02:45:08|24646.04
02:45:09|24646.04
02:45:10|24646.04
02:45:11|24646.04
02:45:13|24648.
02:45:14|24648.
02:45:15|24648.
02:45:16|24649.
02:45:18|24649.
02:45:19|24652.75
02:45:20|24652.75
02:45:20|24652.75
02:45:22|24646.72
02:45:23|24646.72
02:45:24|24644.27
02:45:25|24644.27
02:45:26|24644.27
02:45:27|24644.27
02:45:28|24641.91
02:45:29|24641.91
02:45:30|24641.91
02:45:31|24641.91
02:45:32|24641.91
02:45:33|24641.91
02:45:34|24641.91
02:45:35|24641.91
02:45:36|24641.91
02:45:37|24640.14
02:45:38|24640.14
02:45:40|24639.21
02:45:40|24639.21
02:45:41|24639.21
02:45:42|24639.21
02:45:43|24639.21
02:45:44|24639.21
02:45:45|24639.21
02:45:46|24639.21
02:45:47|24639.21
02:45:48|24639.21
02:45:49|24639.21
02:45:50|24639.21
02:45:51|24633.04
02:45:52|24633.04
02:45:53|24633.04
02:45:54|24633.13
02:45:55|24633.13
02:45:56|24633.13
02:45:57|24633.13
02:45:58|24633.13
02:45:59|24627.28
02:46:00|24618.1
02:46:01|24618.1
02:46:02|24630.03
02:46:03|24630.03
02:46:04|24630.03
02:46:06|24630.03
02:46:07|24630.03
02:46:07|24630.03
02:46:09|24630.03
02:46:09|24630.03
02:46:11|24626.11
02:46:11|24626.11
02:46:13|24626.11
02:46:14|24627.9
02:46:15|24627.9
02:46:16|24627.9
02:46:18|24627.9
02:46:19|24627.9
02:46:20|24627.9
02:46:21|24627.9
02:46:22|24627.9
02:46:24|24627.
02:46:25|24627.
02:46:26|24627.
02:46:27|24627.
02:46:28|24627.
02:46:28|24627.
02:46:30|24627.
02:46:31|24627.
02:46:31|24627.
02:46:32|24627.
02:46:33|24627.
02:46:34|24627.
02:46:36|24627.
02:46:37|24627.
02:46:37|24627.
02:46:39|24627.51
02:46:40|24627.51
02:46:41|24627.51
02:46:42|24627.51
02:46:42|24627.51
02:46:44|24630.96
02:46:44|24630.96
02:46:46|24631.61
02:46:47|24631.61
02:46:48|24631.61
02:46:49|24631.61
02:46:50|24631.61
02:46:51|24631.61
02:46:52|24631.61
02:46:53|24631.61
02:46:54|24631.61
02:46:55|24631.61
02:46:56|24631.61
02:46:57|24631.61
02:46:58|24631.61
02:46:59|24631.61
02:47:00|24631.61
02:47:01|24631.61
02:47:02|24631.61
02:47:03|24631.61
02:47:04|24631.61
02:47:05|24631.61
02:47:06|24631.61
02:47:07|24631.61
02:47:08|24631.61
02:47:09|24631.61
02:47:10|24631.61
02:47:11|24631.61
02:47:12|24631.61
02:47:13|24636.66
02:47:15|24636.66
02:47:16|24635.81
02:47:17|24635.81
02:47:19|24636.3
02:47:19|24638.
02:47:20|24638.
02:47:21|24638.
02:47:23|24638.
02:47:24|24638.
02:47:25|24638.
02:47:26|24638.
02:47:26|24638.
02:47:28|24638.
02:47:29|24638.
02:47:29|24638.
02:47:31|24638.
02:47:32|24638.
02:47:33|24638.
02:47:34|24638.
02:47:35|24638.
02:47:35|24638.
02:47:37|24638.
02:47:38|24638.
02:47:39|24638.
02:47:40|24638.
02:47:40|24638.
02:47:42|24638.
02:47:43|24631.28
02:47:44|24631.74
02:47:45|24631.74
02:47:45|24631.74
02:47:46|24631.74
02:47:48|24631.74
02:47:49|24631.74
02:47:50|24631.74
02:47:50|24631.74
02:47:52|24631.74
02:47:53|24631.74
02:47:54|24631.74
02:47:55|24631.74
02:47:56|24631.74
02:47:57|24631.74
02:47:58|24631.74
02:47:59|24631.74
02:48:00|24631.74
02:48:01|24631.74
02:48:02|24631.74
02:48:03|24631.
02:48:04|24631.
02:48:05|24631.
02:48:06|24631.
02:48:07|24631.
02:48:08|24631.
02:48:09|24631.
02:48:10|24631.
02:48:11|24631.
02:48:12|24631.
02:48:13|24631.
02:48:14|24631.
02:48:16|24631.
02:48:17|24631.
02:48:17|24631.
02:48:19|24636.28
02:48:20|24636.28
02:48:21|24636.
02:48:22|24636.
02:48:23|24636.
02:48:24|24636.
02:48:25|24636.
02:48:26|24636.
02:48:27|24636.
02:48:28|24636.
02:48:29|24636.
02:48:30|24636.
02:48:31|24636.
02:48:32|24637.99
02:48:33|24637.65
02:48:34|24637.65
02:48:35|24637.65
02:48:36|24637.65
02:48:37|24637.65
02:48:38|24637.65
02:48:39|24637.65
02:48:40|24637.65
02:48:41|24637.65
02:48:42|24637.65
02:48:43|24637.65
02:48:44|24637.65
02:48:45|24637.65
02:48:46|24637.65
02:48:47|24637.65
02:48:48|24637.65
02:48:49|24637.99
02:48:50|24637.99
02:48:51|24637.99
02:48:52|24637.99
02:48:53|24638.
02:48:54|24638.
02:48:55|24638.
02:48:57|24638.
02:48:57|24638.
02:48:58|24638.
02:48:59|24638.
02:49:00|24635.43
02:49:02|24635.43
02:49:02|24635.43
02:49:03|24635.43
02:49:04|24635.43
02:49:05|24635.43
02:49:07|24635.43
02:49:07|24635.43
02:49:08|24635.43
02:49:09|24635.43
02:49:11|24635.43
02:49:12|24635.43
02:49:12|24641.
02:49:14|24641.
02:49:15|24641.
02:49:16|24641.
02:49:18|24646.47
02:49:19|24645.31
02:49:20|24645.31
02:49:21|24645.31
02:49:22|24645.31
02:49:23|24645.31
02:49:23|24645.31
02:49:25|24645.31
02:49:25|24645.31
02:49:27|24645.12
02:49:28|24645.16
02:49:29|24633.92
02:49:30|24628.23
02:49:31|24630.06
02:49:32|24629.5
02:49:33|24630.01
02:49:34|24630.01
02:49:35|24629.98
02:49:36|24629.98
02:49:37|24630.29
02:49:38|24630.25
02:49:39|24630.25
02:49:40|24630.25
02:49:41|24630.25
02:49:42|24630.25
02:49:44|24630.25
02:49:44|24630.25
02:49:45|24630.25
02:49:46|24630.25
02:49:47|24630.25
02:49:48|24632.68
02:49:49|24632.68
02:49:50|24632.68
02:49:51|24632.68
02:49:52|24632.68
02:49:53|24632.68
02:49:54|24632.68
02:49:55|24632.68
02:49:56|24632.68
02:49:57|24627.99
02:49:58|24627.99
02:49:59|24627.99
02:50:00|24627.99
02:50:01|24627.99
02:50:02|24627.99
02:50:03|24627.99
02:50:04|24627.99
02:50:05|24627.99
02:50:06|24627.97
02:50:07|24627.97
02:50:08|24626.54
02:50:09|24626.1
02:50:10|24626.1
02:50:11|24626.92
02:50:12|24626.92
02:50:13|24626.92
02:50:14|24626.63
02:50:15|24626.63
02:50:16|24626.63
02:50:18|24626.63
02:50:19|24626.63
02:50:20|24626.63
02:50:21|24626.63
02:50:22|24626.01
02:50:23|24626.01
02:50:24|24626.01
02:50:25|24626.01
02:50:26|24626.01
02:50:27|24626.02
02:50:28|24626.02
02:50:29|24626.02
02:50:30|24626.02
02:50:31|24626.02
02:50:32|24626.02
02:50:33|24626.02
02:50:34|24626.02
02:50:35|24626.02
02:50:36|24626.02
02:50:37|24626.02
02:50:38|24626.02
02:50:39|24627.
02:50:40|24627.
02:50:41|24627.
02:50:43|24627.
02:50:43|24627.
02:50:44|24627.
02:50:45|24627.
02:50:46|24627.
02:50:47|24627.
02:50:48|24627.
02:50:49|24626.18
02:50:51|24626.18
02:50:51|24626.18
02:50:53|24626.18
02:50:54|24626.18
02:50:54|24626.18
02:50:56|24626.18
02:50:56|24626.18
02:50:58|24626.18
02:50:58|24626.18
02:51:00|24626.01
02:51:01|24626.01
02:51:02|24626.01
02:51:03|24626.01
02:51:04|24626.01
02:51:05|24626.01
02:51:06|24626.01
02:51:07|24626.01
02:51:08|24626.01
02:51:09|24626.01
02:51:10|24626.01
02:51:11|24626.01
02:51:12|24626.01
02:51:13|24626.01
02:51:14|24626.01
02:51:15|24626.01
02:51:16|24626.01
02:51:18|24626.01
02:51:19|24626.01
02:51:20|24626.01
02:51:20|24626.01
02:51:22|24626.01
02:51:22|24626.01
02:51:24|24626.01
02:51:25|24626.01
02:51:25|24626.01
02:51:27|24626.01
02:51:28|24626.01
02:51:29|24626.01
02:51:30|24626.01
02:51:31|24626.01
02:51:32|24626.06
02:51:34|24626.06
02:51:34|24626.06
02:51:36|24626.06
02:51:37|24626.06
02:51:37|24626.06
02:51:39|24626.06
02:51:40|24626.06
02:51:41|24626.06
02:51:42|24626.06
02:51:43|24626.06
02:51:44|24626.06
02:51:44|24626.06
02:51:46|24626.06
02:51:47|24626.06
02:51:47|24626.06
02:51:49|24626.06
02:51:49|24626.06
02:51:51|24626.06
02:51:52|24626.06
02:51:52|24626.02
02:51:54|24626.02
02:51:55|24626.02
02:51:56|24626.02
02:51:57|24626.01
02:51:58|24626.01
02:51:59|24626.01
02:52:00|24626.01
02:52:01|24626.01
02:52:02|24626.01
02:52:03|24626.01
02:52:04|24626.01
02:52:04|24626.01
02:52:06|24626.01
02:52:07|24626.01
02:52:07|24626.01
02:52:09|24626.01
02:52:10|24626.01
02:52:11|24626.01
02:52:12|24626.01
02:52:13|24626.01
02:52:14|24626.01
02:52:15|24626.01
02:52:16|24626.18
02:52:17|24626.18
02:52:18|24626.18
02:52:19|24626.18
02:52:21|24626.18
02:52:21|24626.18
02:52:22|24626.18
02:52:23|24626.18
02:52:25|24626.18
02:52:26|24629.33
02:52:26|24629.33
02:52:28|24628.16
02:52:29|24628.16
02:52:30|24628.16
02:52:31|24628.16
02:52:32|24628.16
02:52:33|24626.01
02:52:34|24626.01
02:52:36|24626.01
02:52:37|24626.01
02:52:38|24626.01
02:52:39|24626.01
02:52:40|24626.01
02:52:41|24626.01
02:52:42|24626.01
02:52:43|24626.01
02:52:44|24626.01
02:52:45|24626.01
02:52:46|24626.01
02:52:47|24623.01
02:52:48|24623.01
02:52:49|24623.01
02:52:50|24623.
02:52:51|24623.
02:52:52|24623.
02:52:53|24623.
02:52:54|24623.
02:52:56|24623.
02:52:57|24623.
02:52:57|24623.
02:52:58|24623.
02:53:00|24618.
02:53:00|24618.
02:53:02|24618.
02:53:02|24618.
02:53:03|24618.
02:53:05|24618.
02:53:06|24618.
02:53:07|24618.
02:53:08|24618.
02:53:08|24618.
02:53:09|24618.
02:53:11|24618.
02:53:12|24618.
02:53:13|24618.
02:53:14|24618.
02:53:14|24618.
02:53:16|24618.
02:53:17|24618.
02:53:18|24618.
02:53:19|24618.
02:53:20|24618.
02:53:21|24618.
02:53:23|24618.
02:53:23|24618.
02:53:24|24600.67
02:53:25|24600.67
02:53:26|24600.67
02:53:27|24600.67
02:53:28|24600.67
02:53:29|24600.67
02:53:31|24600.67
02:53:31|24600.75
02:53:33|24600.75
02:53:34|24601.47
02:53:35|24601.44
02:53:35|24600.65
02:53:36|24600.1
02:53:38|24600.1
02:53:39|24600.1
02:53:39|24600.99
02:53:41|24600.99
02:53:42|24600.99
02:53:43|24600.99
02:53:44|24600.99
02:53:45|24600.99
02:53:46|24600.99
02:53:47|24600.99
02:53:48|24600.99
02:53:49|24600.99
02:53:50|24600.99
02:53:51|24600.99
02:53:52|24600.88
02:53:53|24601.04
02:53:54|24600.92
02:53:55|24600.92
02:53:56|24600.92
02:53:57|24600.92
02:53:58|24600.92
02:54:00|24600.92
02:54:00|24600.92
02:54:01|24600.98
02:54:02|24600.98
02:54:04|24600.98
02:54:05|24600.98
02:54:05|24600.98
02:54:07|24600.98
02:54:07|24600.98
02:54:08|24600.98
02:54:09|24600.98
02:54:11|24600.98
02:54:11|24600.98
02:54:13|24600.98
02:54:14|24600.98
02:54:15|24600.98
02:54:15|24600.98
02:54:16|24600.98
02:54:18|24600.98
02:54:18|24600.86
02:54:20|24611.58
02:54:22|24610.9
02:54:23|24609.36
02:54:24|24609.36
02:54:25|24609.36
02:54:26|24609.36
02:54:27|24609.36
02:54:28|24605.1
02:54:29|24605.1
02:54:30|24599.19
02:54:31|24599.19
02:54:32|24599.19
02:54:33|24599.19
02:54:34|24599.19
02:54:35|24599.19
02:54:36|24599.19
02:54:37|24599.19
02:54:38|24602.98
02:54:39|24602.99
02:54:40|24602.99
02:54:41|24602.99
02:54:42|24602.99
02:54:43|24602.99
02:54:44|24602.99
02:54:46|24602.99
02:54:46|24602.99
02:54:47|24602.99
02:54:48|24602.99
02:54:49|24602.99
02:54:50|24602.99
02:54:51|24602.99
02:54:52|24602.99
02:54:54|24602.99
02:54:54|24601.
02:54:55|24601.
02:54:56|24601.
02:54:57|24601.
02:54:59|24601.
02:54:59|24601.
02:55:00|24601.
02:55:01|24601.
02:55:02|24601.
02:55:03|24601.
02:55:04|24601.
02:55:05|24600.
02:55:06|24600.
02:55:07|24600.
02:55:08|24600.
02:55:10|24600.
02:55:10|24600.
02:55:11|24600.
02:55:12|24600.
02:55:13|24598.
02:55:15|24598.
02:55:15|24598.
02:55:16|24598.
02:55:17|24598.
02:55:19|24598.
02:55:20|24598.
02:55:22|24598.
02:55:22|24598.
02:55:24|24597.98
02:55:25|24594.97
02:55:26|24594.97
02:55:27|24594.47
02:55:28|24594.98
02:55:28|24594.98
02:55:29|24591.31
02:55:31|24591.31
02:55:32|24591.31
02:55:33|24591.31
02:55:34|24591.31
02:55:34|24591.31
02:55:35|24593.54
02:55:37|24590.9
02:55:38|24590.9
02:55:39|24590.9
02:55:40|24587.23
02:55:41|24587.23
02:55:41|24587.23
02:55:43|24587.23
02:55:44|24587.23
02:55:44|24587.23
02:55:45|24587.23
02:55:47|24587.23
02:55:48|24587.23
02:55:48|24587.23
02:55:50|24577.92
02:55:50|24570.42
02:55:51|24539.64
02:55:52|24530.02
02:55:53|24500.
02:55:54|24476.31
02:55:56|24499.98
02:55:57|24500.
02:55:57|24514.93
02:55:59|24503.45
02:56:00|24508.5
02:56:01|24503.02
02:56:02|24503.01
02:56:03|24493.01
02:56:04|24490.41
02:56:05|24490.11
02:56:06|24448.47
02:56:07|24464.24
02:56:08|24456.91
02:56:09|24445.4
02:56:10|24459.74
02:56:11|24466.95
02:56:12|24488.64
02:56:13|24497.8
02:56:14|24484.41
02:56:15|24471.14
02:56:16|24478.
02:56:17|24477.96
02:56:18|24477.96
02:56:19|24477.96
02:56:20|24477.96
02:56:22|24466.22
02:56:22|24458.
02:56:23|24458.
02:56:24|24457.96
02:56:25|24457.96
02:56:26|24438.
02:56:27|24429.87
02:56:28|24426.55
02:56:29|24415.2
02:56:30|24429.16
02:56:31|24425.82
02:56:32|24427.
02:56:33|24432.83
02:56:34|24440.17
02:56:35|24438.58
02:56:36|24438.58
02:56:37|24438.58
02:56:38|24435.44
02:56:39|24435.44
02:56:40|24444.02
02:56:41|24444.02
02:56:42|24421.95
02:56:43|24421.95
02:56:44|24421.95
02:56:45|24415.2
02:56:46|24413.18
02:56:47|24421.95
02:56:48|24409.45
02:56:49|24406.08
02:56:50|24404.37
02:56:51|24406.92
02:56:52|24422.25
02:56:54|24413.82
02:56:54|24404.82
02:56:55|24400.
02:56:56|24409.98
02:56:57|24409.35
02:56:59|24421.
02:56:59|24415.71
02:57:00|24428.48
02:57:01|24424.
02:57:02|24423.13
02:57:03|24414.74
02:57:04|24421.02
02:57:05|24422.18
02:57:06|24431.1
02:57:07|24440.75
02:57:08|24431.9
02:57:09|24427.69
02:57:10|24427.69
02:57:11|24439.64
02:57:12|24439.64
02:57:13|24435.
02:57:15|24430.81
02:57:16|24436.04
02:57:17|24444.69
02:57:18|24444.69
02:57:19|24435.5
02:57:19|24435.5
02:57:21|24440.19
02:57:22|24422.8
02:57:24|24435.67
02:57:24|24421.99
02:57:25|24426.78
02:57:27|24426.78
02:57:28|24426.78
02:57:29|24426.78
02:57:29|24426.78
02:57:31|24426.78
02:57:32|24426.78
02:57:33|24426.78
02:57:33|24440.72
02:57:34|24439.
02:57:36|24439.
02:57:37|24439.
02:57:38|24449.88
02:57:39|24449.88
02:57:40|24449.88
02:57:40|24449.88
02:57:42|24449.88
02:57:43|24449.88
02:57:43|24449.88
02:57:45|24449.88
02:57:46|24456.
02:57:47|24455.99
02:57:48|24466.5
02:57:49|24466.5
02:57:50|24466.5
02:57:51|24466.5
02:57:51|24457.94
02:57:53|24457.94
02:57:54|24457.94
02:57:55|24456.
02:57:56|24457.
02:57:57|24457.
02:57:58|24461.49
02:57:59|24461.49
02:58:00|24461.49
02:58:00|24461.49
02:58:02|24461.49
02:58:03|24461.49
02:58:04|24461.49
02:58:05|24462.42
02:58:06|24462.24
02:58:07|24459.32
02:58:07|24459.32
02:58:09|24460.65
02:58:10|24460.65
02:58:11|24460.65
02:58:12|24452.98
02:58:13|24455.
02:58:14|24455.
02:58:15|24455.
02:58:16|24455.
02:58:17|24455.
02:58:18|24451.53
02:58:19|24451.53
02:58:20|24451.53
02:58:22|24437.16
02:58:22|24429.42
02:58:24|24442.47
02:58:24|24442.47
02:58:26|24451.79
02:58:27|24451.79
02:58:27|24451.79
02:58:29|24462.2
02:58:30|24462.2
02:58:31|24462.7
02:58:32|24459.89
02:58:33|24459.89
02:58:34|24467.72
02:58:35|24467.72
02:58:36|24467.73
02:58:37|24467.73
02:58:38|24467.73
02:58:39|24467.07
02:58:40|24467.07
02:58:41|24467.07
02:58:42|24469.12
02:58:43|24461.05
02:58:44|24461.05
02:58:45|24467.07
02:58:46|24467.07
02:58:46|24467.07
02:58:47|24467.07
02:58:49|24472.6
02:58:50|24472.6
02:58:51|24473.86
02:58:51|24473.86
02:58:53|24473.86
02:58:54|24468.23
02:58:55|24468.23
02:58:56|24468.23
02:58:57|24473.86
02:58:58|24473.86
02:58:59|24482.47
02:59:00|24482.47
02:59:01|24482.47
02:59:02|24482.47
02:59:03|24482.11
02:59:04|24482.11
02:59:05|24482.11
02:59:06|24482.11
02:59:07|24482.11
02:59:08|24482.11
02:59:09|24482.11
02:59:10|24482.11
02:59:11|24482.11
02:59:12|24482.11
02:59:13|24482.11
02:59:14|24482.11
02:59:15|24482.11
02:59:16|24482.11
02:59:17|24482.11
02:59:18|24482.11
02:59:19|24482.11
02:59:20|24482.11
02:59:22|24482.11
02:59:23|24482.11
02:59:24|24482.11
02:59:24|24482.11
02:59:25|24482.11
02:59:27|24489.99
02:59:28|24489.99
02:59:29|24487.01
02:59:30|24487.32
02:59:31|24487.32
02:59:32|24477.08
02:59:33|24477.08
02:59:34|24477.08
02:59:35|24477.08
02:59:36|24477.08
02:59:37|24477.08
02:59:38|24477.08
02:59:39|24477.08
02:59:40|24484.18
02:59:41|24484.18
02:59:41|24484.18
02:59:43|24484.18
02:59:44|24484.18
02:59:45|24487.25
02:59:46|24487.2
02:59:47|24487.2
02:59:48|24486.94
02:59:49|24486.94
02:59:50|24486.94
02:59:51|24486.94
02:59:52|24486.93
02:59:53|24486.93
02:59:55|24486.93
02:59:55|24486.93
02:59:56|24486.93
02:59:57|24486.93
02:59:58|24486.93
03:00:00|24486.81
03:00:00|24486.81
03:00:01|24486.81
03:00:02|24481.5
03:00:03|24485.
03:00:04|24485.
03:00:06|24496.
03:00:06|24490.13
03:00:07|24485.78
03:00:09|24485.39
03:00:09|24485.39
03:00:11|24484.32
03:00:12|24480.98
03:00:12|24480.54
03:00:13|24480.51
03:00:14|24480.51
03:00:15|24480.51
03:00:17|24479.58
03:00:17|24479.58
03:00:18|24473.86
03:00:19|24473.86
03:00:20|24473.86
03:00:22|24473.86
03:00:23|24473.86
03:00:24|24478.68
03:00:25|24472.06
03:00:27|24472.06
03:00:27|24472.06
03:00:29|24489.53
03:00:30|24489.53
03:00:31|24489.53
03:00:32|24489.53
03:00:33|24489.53
03:00:34|24494.27
03:00:35|24491.04
03:00:36|24491.04
03:00:37|24492.67
03:00:38|24492.67
03:00:39|24490.27
03:00:40|24492.16
03:00:41|24496.99
03:00:42|24496.99
03:00:43|24495.
03:00:44|24495.
03:00:46|24495.
03:00:46|24495.
03:00:47|24495.
03:00:48|24495.
03:00:49|24495.
03:00:50|24495.
03:00:51|24495.
03:00:53|24495.
03:00:53|24491.73
03:00:54|24491.73
03:00:55|24486.26
03:00:56|24486.26
03:00:57|24486.26
03:00:59|24486.26
03:00:59|24486.26
03:01:00|24492.18
03:01:01|24492.18
03:01:02|24492.18
03:01:04|24493.
03:01:05|24493.
03:01:06|24494.
03:01:06|24494.
03:01:07|24494.
03:01:09|24494.
03:01:09|24494.
03:01:11|24494.
03:01:11|24494.
03:01:12|24494.
03:01:13|24494.58
03:01:15|24494.58
03:01:16|24494.58
03:01:16|24494.58
03:01:17|24494.58
03:01:18|24494.58
03:01:20|24494.58
03:01:21|24494.58
03:01:22|24494.58
03:01:23|24495.2
03:01:25|24488.58
03:01:26|24488.58
03:01:27|24488.58
03:01:28|24488.58
03:01:29|24488.58
03:01:30|24479.67
03:01:31|24479.67
03:01:32|24479.67
03:01:33|24479.01
03:01:34|24479.01
03:01:35|24479.01
03:01:36|24477.02
03:01:37|24477.02
03:01:37|24477.02
03:01:39|24477.02
03:01:40|24477.02
03:01:41|24477.02
03:01:42|24477.02
03:01:43|24477.02
03:01:44|24477.02
03:01:45|24477.02
03:01:46|24468.31
03:01:47|24468.31
03:01:48|24468.31
03:01:49|24468.31
03:01:50|24468.31
03:01:51|24468.31
03:01:52|24468.31
03:01:53|24468.31
03:01:54|24483.73
03:01:55|24483.73
03:01:56|24483.73
03:01:57|24483.73
03:01:58|24483.73
03:01:59|24483.73
03:02:00|24483.73
03:02:01|24481.43
03:02:02|24481.43
03:02:03|24482.42
03:02:04|24482.42
03:02:05|24482.42
03:02:06|24482.42
03:02:07|24482.42
03:02:08|24482.42
03:02:09|24485.88
03:02:10|24485.88
03:02:11|24485.88
03:02:12|24485.88
03:02:13|24485.88
03:02:14|24485.88
03:02:15|24485.88
03:02:16|24485.88
03:02:17|24493.19
03:02:18|24493.19
03:02:19|24490.42
03:02:20|24490.42
03:02:21|24483.87
03:02:22|24483.87
03:02:24|24483.87
03:02:25|24483.87
03:02:26|24491.42
03:02:27|24502.
03:02:28|24502.
03:02:29|24502.
03:02:30|24502.
03:02:31|24502.
03:02:32|24502.
03:02:33|24498.08
03:02:34|24490.48
03:02:35|24490.48
03:02:36|24490.48
03:02:37|24490.48
03:02:38|24490.48
03:02:39|24490.48
03:02:40|24490.48
03:02:41|24490.48
03:02:42|24490.48
03:02:43|24504.28
03:02:44|24504.28
03:02:45|24504.11
03:02:46|24504.11
03:02:47|24504.59
03:02:48|24509.89
03:02:49|24509.89
03:02:50|24506.91
03:02:52|24506.91
03:02:52|24506.91
03:02:53|24506.91
03:02:54|24506.91
03:02:55|24506.91
03:02:56|24506.91
03:02:57|24506.91
03:02:58|24506.91
03:02:59|24506.91
03:03:00|24506.91
03:03:01|24506.91
03:03:02|24510.21
03:03:03|24510.69
03:03:04|24518.97
03:03:05|24509.21
03:03:06|24509.21
03:03:07|24519.87
03:03:08|24519.87
03:03:09|24519.87
03:03:10|24519.87
03:03:11|24519.87
03:03:12|24519.14
03:03:13|24519.88
03:03:14|24519.88
03:03:15|24519.88
03:03:16|24519.88
03:03:17|24518.87
03:03:18|24522.21
03:03:19|24509.94
03:03:20|24509.94
03:03:21|24517.2
03:03:22|24517.2
03:03:24|24522.73
03:03:25|24522.73
03:03:26|24522.73
03:03:27|24522.73
03:03:29|24524.04
03:03:29|24526.99
03:03:30|24527.84
03:03:31|24527.84
03:03:32|24523.03
03:03:33|24523.03
03:03:35|24523.03
03:03:36|24523.03
03:03:37|24523.03
03:03:38|24523.03
03:03:39|24523.03
03:03:39|24523.03
03:03:40|24523.03
03:03:41|24523.03
03:03:43|24523.03
03:03:44|24523.03
03:03:45|24523.03
03:03:46|24523.03
03:03:46|24523.03
03:03:48|24523.85
03:03:48|24523.85
03:03:50|24516.91
03:03:51|24516.91
03:03:51|24516.91
03:03:52|24516.91
03:03:54|24516.91
03:03:55|24516.91
03:03:55|24516.91
03:03:57|24522.15
03:03:58|24522.15
03:03:59|24522.15
03:04:00|24520.01
03:04:01|24520.01
03:04:02|24520.01
03:04:03|24520.01
03:04:03|24520.01
03:04:05|24520.01
03:04:05|24520.01
03:04:07|24521.03
03:04:08|24521.03
03:04:09|24521.03
03:04:10|24521.03
03:04:11|24521.03
03:04:11|24521.03
03:04:13|24521.03
03:04:14|24522.
03:04:15|24521.58
03:04:15|24521.58
03:04:17|24518.64
03:04:18|24518.64
03:04:19|24515.02
03:04:20|24515.02
03:04:20|24515.02
03:04:22|24515.02
03:04:23|24515.02
03:04:24|24515.02
03:04:25|24511.52
03:04:27|24511.52
03:04:27|24511.52
03:04:28|24511.52
03:04:30|24511.52
03:04:30|24511.52
03:04:31|24511.52
03:04:32|24511.52
03:04:33|24511.52
03:04:34|24511.52
03:04:35|24511.52
03:04:36|24511.52
03:04:37|24511.52
03:04:38|24516.99
03:04:39|24518.
03:04:40|24520.81
03:04:41|24519.48
03:04:42|24519.48
03:04:43|24519.48
03:04:44|24519.48
03:04:45|24519.48
03:04:47|24513.91
03:04:47|24513.91
03:04:48|24513.91
03:04:49|24513.91
03:04:50|24513.91
03:04:52|24518.01
03:04:52|24518.01
03:04:53|24515.9
03:04:54|24515.9
03:04:55|24515.9
03:04:57|24515.9
03:04:57|24515.9
03:04:58|24515.9
03:05:00|24515.9
03:05:00|24515.9
03:05:02|24519.76
03:05:03|24519.76
03:05:03|24519.76
03:05:05|24519.76
03:05:05|24525.03
03:05:06|24525.18
03:05:08|24525.18
03:05:08|24525.18
03:05:09|24525.18
03:05:10|24525.18
03:05:11|24519.11
03:05:12|24519.11
03:05:14|24520.26
03:05:14|24520.26
03:05:15|24520.26
03:05:16|24520.26
03:05:18|24520.26
03:05:19|24520.26
03:05:20|24520.26
03:05:20|24520.26
03:05:22|24520.26
03:05:23|24520.26
03:05:23|24520.26
03:05:25|24520.26
03:05:26|24520.26
03:05:27|24520.26
03:05:28|24520.26
03:05:29|24520.26
03:05:30|24520.26
03:05:32|24528.01
03:05:32|24527.96
03:05:34|24527.96
03:05:35|24527.96
03:05:36|24527.96
03:05:36|24527.96
03:05:38|24527.96
03:05:39|24527.96
03:05:40|24527.96
03:05:41|24527.96
03:05:42|24527.96
03:05:43|24527.96
03:05:44|24526.86
03:05:45|24526.86
03:05:46|24526.01
03:05:47|24526.21
03:05:47|24526.21
03:05:49|24526.21
03:05:50|24526.21
03:05:51|24526.01
03:05:51|24517.77
03:05:52|24515.67
03:05:54|24520.55
03:05:55|24520.55
03:05:56|24517.17
03:05:57|24521.88
03:05:58|24521.88
03:05:59|24521.88
03:06:00|24524.5
03:06:01|24524.5
03:06:02|24524.5
03:06:03|24526.94
03:06:03|24526.94
03:06:05|24525.49
03:06:06|24525.49
03:06:07|24525.49
03:06:08|24525.49
03:06:09|24525.49
03:06:10|24525.23
03:06:11|24525.23
03:06:12|24525.09
03:06:13|24525.09
03:06:14|24525.09
03:06:15|24527.34
03:06:16|24527.34
03:06:17|24538.
03:06:18|24538.
03:06:19|24538.
03:06:20|24533.83
03:06:21|24533.83
03:06:22|24533.83
03:06:23|24533.83
03:06:24|24533.83
03:06:25|24531.36
03:06:26|24531.36
03:06:27|24531.36
03:06:27|24531.36
03:06:29|24532.
03:06:31|24532.
03:06:32|24532.
03:06:33|24532.
03:06:34|24534.92
03:06:35|24534.92
03:06:36|24534.92
03:06:37|24534.92
03:06:38|24534.92
03:06:39|24533.45
03:06:40|24533.45
03:06:40|24534.61
03:06:42|24534.61
03:06:43|24534.61
03:06:43|24534.61
03:06:44|24534.61
03:06:45|24536.13
03:06:46|24536.13
03:06:47|24536.13
03:06:48|24536.13
03:06:50|24536.13
03:06:50|24536.13
03:06:51|24536.13
03:06:52|24536.13
03:06:54|24536.13
03:06:55|24546.49
03:06:56|24546.49
03:06:56|24546.49
03:06:58|24549.72
03:06:58|24549.72
03:06:59|24549.72
03:07:01|24549.72
03:07:02|24549.72
03:07:02|24545.23
03:07:04|24547.36
03:07:04|24547.35
03:07:06|24547.35
03:07:07|24547.35
03:07:08|24547.35
03:07:09|24547.35
03:07:10|24547.35
03:07:10|24547.35
03:07:12|24547.35
03:07:12|24547.35
03:07:13|24547.35
03:07:15|24547.35
03:07:15|24547.35
03:07:16|24547.35
03:07:17|24539.69
03:07:18|24539.69
03:07:20|24539.69
03:07:21|24539.69
03:07:21|24539.69
03:07:23|24539.69
03:07:23|24539.69
03:07:24|24539.69
03:07:26|24539.69
03:07:27|24539.69
03:07:28|24539.69
03:07:29|24539.69
03:07:30|24539.69
03:07:31|24539.45
03:07:32|24534.52
03:07:33|24541.16
03:07:34|24541.16
03:07:35|24541.16
03:07:36|24544.
03:07:37|24544.
03:07:38|24544.
03:07:40|24538.01
03:07:40|24538.01
03:07:42|24538.01
03:07:42|24538.01
03:07:44|24538.01
03:07:45|24538.01
03:07:45|24538.01
03:07:47|24538.01
03:07:48|24538.01
03:07:49|24538.01
03:07:50|24538.01
03:07:51|24538.01
03:07:52|24538.01
03:07:53|24538.01
03:07:54|24538.01
03:07:55|24538.01
03:07:56|24538.01
03:07:57|24538.01
03:07:58|24530.
03:07:59|24530.
03:08:01|24530.
03:08:01|24525.99
03:08:02|24523.36
03:08:03|24523.36
03:08:04|24523.36
03:08:05|24523.36
03:08:06|24523.36
03:08:07|24523.36
03:08:08|24518.69
03:08:09|24518.68
03:08:10|24516.63
03:08:11|24516.63
03:08:12|24516.63
03:08:13|24516.63
03:08:14|24514.98
03:08:15|24514.98
03:08:16|24514.98
03:08:17|24508.72
03:08:18|24504.96
03:08:19|24504.96
03:08:20|24501.05
03:08:21|24501.05
03:08:22|24502.94
03:08:23|24502.94
03:08:24|24502.94
03:08:26|24500.25
03:08:27|24500.25
03:08:29|24500.25
03:08:29|24500.25
03:08:31|24500.25
03:08:32|24483.55
03:08:33|24494.85
03:08:34|24490.52
03:08:35|24490.52
03:08:36|24490.52
03:08:37|24487.93
03:08:38|24487.93
03:08:39|24483.38
03:08:40|24483.38
03:08:41|24477.75
03:08:42|24478.64
03:08:43|24479.14
03:08:45|24479.
03:08:46|24478.88
03:08:46|24476.86
03:08:48|24476.86
03:08:48|24476.26
03:08:50|24476.26
03:08:50|24476.26
03:08:51|24476.26
03:08:52|24462.27
03:08:54|24462.27
03:08:54|24462.27
03:08:55|24462.27
03:08:56|24462.27
03:08:57|24469.67
03:08:58|24469.67
03:08:59|24464.52
03:09:01|24464.52
03:09:02|24471.
03:09:02|24471.
03:09:03|24470.81
03:09:05|24470.81
03:09:06|24476.63
03:09:06|24473.38
03:09:08|24473.38
03:09:09|24473.38
03:09:10|24459.
03:09:11|24458.16
03:09:12|24453.37
03:09:13|24453.37
03:09:14|24457.46
03:09:15|24457.46
03:09:16|24461.
03:09:17|24461.
03:09:18|24461.
03:09:19|24461.
03:09:20|24461.
03:09:21|24461.
03:09:22|24479.8
03:09:23|24479.8
03:09:24|24479.8
03:09:25|24479.8
03:09:26|24479.8
03:09:28|24477.75
03:09:29|24482.46
03:09:30|24482.46
03:09:31|24482.46
03:09:32|24482.15
03:09:33|24482.15
03:09:34|24482.46
03:09:35|24482.46
03:09:36|24482.46
03:09:37|24482.46
03:09:38|24482.47
03:09:39|24486.97
03:09:40|24486.97
03:09:41|24486.97
03:09:42|24491.
03:09:43|24491.
03:09:43|24491.
03:09:45|24491.
03:09:46|24491.
03:09:47|24491.19
03:09:48|24491.19
03:09:48|24491.19
03:09:50|24495.23
03:09:51|24489.64
03:09:52|24488.58
03:09:53|24488.58
03:09:53|24488.58
03:09:55|24488.58
03:09:56|24493.06
03:09:57|24488.
03:09:59|24488.
03:09:59|24487.
03:10:01|24476.49
03:10:01|24476.49
03:10:02|24476.49
03:10:03|24489.36
03:10:04|24489.36
03:10:06|24489.36
03:10:06|24478.
03:10:07|24478.
03:10:08|24478.
03:10:09|24478.
03:10:10|24474.
03:10:11|24474.
03:10:12|24475.92
03:10:13|24475.99
03:10:14|24475.99
03:10:15|24475.99
03:10:16|24485.49
03:10:17|24485.49
03:10:18|24472.89
03:10:19|24472.89
03:10:20|24472.89
03:10:22|24475.99
03:10:22|24475.99
03:10:24|24474.07
03:10:24|24474.07
03:10:26|24480.01
03:10:26|24477.68
03:10:28|24480.99
03:10:29|24480.99
03:10:30|24480.99
03:10:31|24480.99
03:10:32|24471.39
03:10:33|24471.39
03:10:34|24470.9
03:10:35|24470.9
03:10:36|24470.9
03:10:37|24470.9
03:10:39|24471.55
03:10:40|24471.55
03:10:40|24474.22
03:10:41|24474.22
03:10:43|24474.22
03:10:43|24476.93
03:10:45|24476.93
03:10:46|24476.93
03:10:47|24481.26
03:10:48|24481.26
03:10:49|24481.26
03:10:50|24481.26
03:10:51|24481.26
03:10:52|24481.26
03:10:53|24481.26
03:10:54|24481.26
03:10:55|24481.26
03:10:56|24481.61
03:10:57|24481.61
03:10:58|24481.61
03:10:59|24481.61
03:11:00|24481.61
03:11:01|24481.61
03:11:02|24481.61
03:11:03|24481.61
03:11:04|24481.61
03:11:05|24481.61
03:11:06|24481.61
03:11:07|24496.
03:11:08|24496.
03:11:09|24496.13
03:11:10|24490.98
03:11:11|24490.98
03:11:12|24490.85
03:11:13|24490.85
03:11:14|24490.85
03:11:15|24492.22
03:11:16|24492.22
03:11:17|24492.22
03:11:18|24497.81
03:11:19|24497.81
03:11:20|24497.81
03:11:21|24499.86
03:11:22|24499.86
03:11:23|24499.86
03:11:24|24499.86
03:11:25|24499.01
03:11:26|24499.01
03:11:27|24499.01
03:11:29|24499.01
03:11:29|24494.77
03:11:30|24494.77
03:11:32|24494.77
03:11:33|24494.77
03:11:34|24494.77
03:11:35|24496.99
03:11:36|24496.99
03:11:37|24499.99
03:11:38|24499.99
03:11:39|24499.99
03:11:40|24504.84
03:11:41|24504.84
03:11:43|24502.64
03:11:43|24502.71
03:11:44|24502.71
03:11:45|24502.89
03:11:46|24502.89
03:11:47|24502.89
03:11:49|24512.47
03:11:49|24515.99
03:11:50|24515.99
03:11:51|24515.99
03:11:52|24504.12
03:11:54|24504.12
03:11:54|24504.12
03:11:55|24497.92
03:11:56|24497.92
03:11:57|24497.92
03:11:58|24497.92
03:12:00|24505.18
03:12:00|24502.04
03:12:01|24502.04
03:12:02|24502.04
03:12:03|24498.54
03:12:05|24497.91
03:12:06|24497.91
03:12:06|24497.91
03:12:08|24497.91
03:12:08|24486.81
03:12:09|24485.22
03:12:10|24485.22
03:12:11|24485.22
03:12:13|24483.
03:12:13|24477.
03:12:14|24477.
03:12:16|24477.
03:12:17|24477.
03:12:18|24478.55
03:12:18|24478.55
03:12:19|24478.55
03:12:20|24478.55
03:12:22|24478.55
03:12:23|24478.55
03:12:23|24478.55
03:12:24|24478.55
03:12:25|24478.55
03:12:26|24478.55
03:12:27|24478.55
03:12:29|24478.55
03:12:30|24478.55
03:12:32|24478.55
03:12:32|24478.55
03:12:34|24478.55
03:12:35|24478.55
03:12:36|24478.55
03:12:37|24478.55
03:12:38|24478.55
03:12:39|24478.55
03:12:40|24478.55
03:12:41|24478.55
03:12:42|24478.55
03:12:43|24478.55
03:12:44|24479.38
03:12:45|24479.38
03:12:46|24479.38
03:12:47|24479.38
03:12:47|24479.38
03:12:49|24479.38
03:12:50|24473.82
03:12:51|24466.87
03:12:52|24466.87
03:12:53|24466.87
03:12:54|24468.01
03:12:55|24470.42
03:12:56|24470.42
03:12:57|24470.42
03:12:58|24470.42
03:12:59|24468.47
03:13:00|24468.47
03:13:01|24468.47
03:13:02|24468.47
03:13:03|24468.47
03:13:05|24465.
03:13:05|24463.63
03:13:06|24458.74
03:13:07|24458.74
03:13:08|24458.74
03:13:09|24458.74
03:13:10|24458.74
03:13:11|24458.74
03:13:12|24457.01
03:13:13|24457.01
03:13:14|24457.01
03:13:15|24457.01
03:13:16|24456.4
03:13:17|24453.
03:13:18|24453.
03:13:19|24453.
03:13:20|24453.
03:13:22|24453.
03:13:22|24442.8
03:13:23|24445.99
03:13:24|24445.99
03:13:26|24448.06
03:13:27|24454.53
03:13:27|24454.53
03:13:29|24457.68
03:13:30|24463.87
03:13:31|24463.48
03:13:33|24461.
03:13:34|24469.09
03:13:34|24469.09
03:13:35|24469.09
03:13:36|24476.
03:13:38|24476.
03:13:39|24476.
03:13:40|24476.
03:13:42|24467.95
03:13:42|24467.95
03:13:44|24467.95
03:13:44|24467.95
03:13:45|24467.95
03:13:46|24452.55
03:13:47|24454.
03:13:49|24453.92
03:13:50|24453.92
03:13:50|24453.92
03:13:51|24453.92
03:13:52|24453.92
03:13:53|24458.37
03:13:54|24458.37
03:13:55|24458.37
03:13:56|24458.37
03:13:57|24452.72
03:13:58|24452.72
03:13:59|24452.72
03:14:00|24452.72
03:14:01|24459.19
03:14:02|24464.01
03:14:03|24464.01
03:14:05|24464.01
03:14:06|24464.01
03:14:06|24464.61
03:14:08|24464.61
03:14:09|24464.61
03:14:10|24470.
03:14:11|24473.63
03:14:12|24474.
03:14:13|24477.83
03:14:14|24475.
03:14:15|24475.04
03:14:16|24475.04
03:14:17|24475.04
03:14:18|24475.04
03:14:19|24474.
03:14:20|24474.
03:14:21|24474.
03:14:22|24476.5
03:14:23|24476.5
03:14:24|24476.5
03:14:25|24476.5
03:14:26|24476.5
03:14:27|24476.5
03:14:28|24476.5
03:14:29|24476.5
03:14:30|24476.5
03:14:32|24470.01
03:14:32|24470.01
03:14:34|24470.01
03:14:35|24470.01
03:14:35|24470.01
03:14:37|24470.01
03:14:37|24476.64
03:14:38|24479.
03:14:39|24480.37
03:14:41|24480.37
03:14:42|24480.37
03:14:43|24478.27
03:14:44|24478.27
03:14:45|24478.27
03:14:46|24478.27
03:14:48|24478.27
03:14:48|24478.27
03:14:49|24478.27
03:14:50|24478.27
03:14:51|24478.27
03:14:52|24478.27
03:14:53|24478.27
03:14:54|24478.27
03:14:55|24478.27
03:14:56|24478.27
03:14:57|24478.27
03:14:59|24476.25
03:15:00|24476.25
03:15:01|24476.25
03:15:02|24476.
03:15:02|24476.
03:15:04|24476.
03:15:05|24476.06
03:15:06|24476.06
03:15:07|24476.06
03:15:08|24476.06
03:15:09|24473.34
03:15:10|24466.15
03:15:11|24466.15
03:15:12|24465.6
03:15:13|24472.38
03:15:14|24472.38
03:15:15|24470.01
03:15:16|24470.01
03:15:17|24470.01
03:15:18|24467.74
03:15:19|24467.74
03:15:20|24467.74
03:15:21|24467.74
03:15:22|24467.74
03:15:23|24469.89
03:15:24|24469.89
03:15:25|24469.89
03:15:26|24476.19
03:15:27|24476.19
03:15:28|24476.19
03:15:30|24476.19
03:15:31|24476.19
03:15:32|24476.19
03:15:33|24476.19
03:15:34|24476.19
03:15:35|24476.19
03:15:36|24483.22
03:15:37|24483.22
03:15:38|24483.22
03:15:39|24483.23
03:15:41|24485.7
03:15:41|24488.06
03:15:42|24488.64
03:15:44|24488.64
03:15:44|24488.64
03:15:45|24489.81
03:15:47|24489.85
03:15:47|24489.85
03:15:48|24489.15
03:15:50|24489.15
03:15:50|24489.15
03:15:52|24489.15
03:15:53|24489.15
03:15:54|24491.45
03:15:55|24492.24
03:15:55|24492.24
03:15:57|24497.81
03:15:58|24497.81
03:15:59|24497.81
03:16:00|24498.
03:16:01|24500.72
03:16:02|24500.72
03:16:03|24500.72
03:16:04|24500.72
03:16:05|24500.72
03:16:06|24501.95
03:16:07|24501.95
03:16:08|24501.95
03:16:09|24501.95
03:16:10|24501.95
03:16:11|24502.47
03:16:12|24502.47
03:16:13|24502.47
03:16:14|24502.47
03:16:15|24494.54
03:16:16|24494.54
03:16:17|24494.54
03:16:18|24494.54
03:16:19|24494.54
03:16:20|24494.54
03:16:21|24494.54
03:16:21|24497.68
03:16:23|24497.68
03:16:23|24497.68
03:16:25|24497.68
03:16:26|24497.68
03:16:27|24497.68
03:16:27|24497.68
03:16:29|24497.68
03:16:30|24497.68
03:16:31|24496.78
03:16:32|24496.78
03:16:34|24496.78
03:16:35|24496.78
03:16:36|24496.78
03:16:37|24496.78
03:16:38|24496.78
03:16:38|24500.66
03:16:40|24500.66
03:16:41|24500.66
03:16:41|24500.66
03:16:42|24500.66
03:16:43|24500.66
03:16:45|24500.66
03:16:46|24500.66
03:16:47|24500.66
03:16:48|24500.66
03:16:48|24500.66
03:16:50|24500.66
03:16:51|24500.66
03:16:52|24500.66
03:16:53|24500.66
03:16:54|24500.66
03:16:55|24500.66
03:16:56|24500.66
03:16:57|24503.22
03:16:58|24503.21
03:16:59|24504.99
03:17:00|24504.99
03:17:01|24504.99
03:17:02|24504.87
03:17:03|24504.87
03:17:04|24504.87
03:17:04|24504.87
03:17:06|24504.87
03:17:07|24504.87
03:17:08|24504.87
03:17:09|24504.87
03:17:10|24504.87
03:17:11|24504.87
03:17:12|24504.87
03:17:13|24504.87
03:17:13|24504.87
03:17:15|24504.87
03:17:15|24504.87
03:17:17|24504.87
03:17:17|24504.87
03:17:19|24504.87
03:17:20|24504.87
03:17:21|24504.87
03:17:22|24504.87
03:17:23|24504.87
03:17:24|24504.87
03:17:24|24504.87
03:17:26|24504.87
03:17:27|24504.87
03:17:28|24504.87
03:17:29|24504.87
03:17:30|24504.87
03:17:31|24504.87
03:17:32|24504.87
03:17:33|24504.87
03:17:34|24504.87
03:17:36|24504.87
03:17:36|24504.87
03:17:38|24504.87
03:17:39|24504.87
03:17:40|24504.87
03:17:41|24504.87
03:17:42|24504.87
03:17:43|24504.87
03:17:44|24504.87
03:17:45|24504.87
03:17:46|24504.87
03:17:47|24504.87
03:17:48|24504.87
03:17:49|24504.87
03:17:51|24504.87
03:17:51|24504.87
03:17:52|24504.87
03:17:53|24504.87
03:17:54|24504.87
03:17:55|24504.87
03:17:56|24504.87
03:17:57|24504.87
03:17:58|24504.87
03:18:00|24504.87
03:18:01|24504.87
03:18:02|24504.87
03:18:02|24504.87
03:18:04|24504.87
03:18:04|24512.98
03:18:06|24512.98
03:18:07|24512.98
03:18:07|24509.43
03:18:08|24509.43
03:18:10|24509.43
03:18:10|24509.43
03:18:12|24509.43
03:18:13|24510.01
03:18:14|24510.01
03:18:15|24510.01
03:18:16|24510.72
03:18:17|24510.72
03:18:18|24510.72
03:18:19|24510.72
03:18:20|24510.72
03:18:21|24510.72
03:18:21|24510.72
03:18:22|24510.72
03:18:24|24510.72
03:18:25|24516.44
03:18:26|24516.44
03:18:27|24516.44
03:18:28|24516.44
03:18:28|24516.44
03:18:29|24516.44
03:18:31|24516.44
03:18:33|24516.44
03:18:33|24516.44
03:18:35|24516.44
03:18:35|24516.44
03:18:36|24516.44
03:18:38|24516.44
03:18:38|24516.44
03:18:40|24516.44
03:18:40|24520.97
03:18:42|24517.87
03:18:43|24517.87
03:18:44|24513.21
03:18:44|24513.21
03:18:46|24513.21
03:18:47|24513.21
03:18:48|24504.03
03:18:49|24503.21
03:18:49|24503.21
03:18:51|24503.21
03:18:52|24503.21
03:18:53|24503.21
03:18:54|24500.99
03:18:54|24500.99
03:18:56|24504.99
03:18:57|24504.99
03:18:58|24510.43
03:18:59|24510.43
03:18:59|24510.43
03:19:01|24510.43
03:19:02|24510.43
03:19:02|24510.43
03:19:04|24489.3
03:19:05|24490.88
03:19:06|24487.63
03:19:07|24489.15
03:19:08|24489.15
03:19:09|24489.15
03:19:10|24489.15
03:19:11|24489.15
03:19:12|24489.15
03:19:13|24489.15
03:19:14|24489.15
03:19:15|24489.15
03:19:16|24484.42
03:19:17|24484.42
03:19:18|24484.42
03:19:19|24484.42
03:19:20|24491.46
03:19:21|24491.46
03:19:22|24497.
03:19:24|24497.
03:19:24|24497.
03:19:25|24497.
03:19:26|24497.
03:19:27|24497.
03:19:28|24497.
03:19:29|24497.
03:19:30|24497.
03:19:32|24498.
03:19:33|24498.
03:19:34|24498.
03:19:35|24498.
03:19:36|24498.
03:19:37|24498.
03:19:38|24501.32
03:19:39|24501.32
03:19:40|24501.32
03:19:41|24501.32
03:19:42|24501.32
03:19:43|24501.32
03:19:44|24501.32
03:19:45|24501.32
03:19:46|24501.32
03:19:47|24508.
03:19:48|24508.
03:19:49|24508.
03:19:50|24508.
03:19:51|24508.
03:19:52|24508.
03:19:53|24508.
03:19:54|24508.
03:19:55|24508.
03:19:56|24508.
03:19:57|24508.
03:19:59|24508.
03:20:00|24508.
03:20:01|24508.
03:20:01|24508.
03:20:02|24508.
03:20:04|24508.
03:20:05|24499.51
03:20:05|24499.51
03:20:06|24499.51
03:20:07|24499.51
03:20:08|24499.51
03:20:10|24499.51
03:20:10|24499.51
03:20:11|24508.87
03:20:12|24508.87
03:20:13|24508.87
03:20:15|24516.01
03:20:16|24516.01
03:20:17|24517.28
03:20:18|24517.28
03:20:18|24517.28
03:20:20|24517.28
03:20:21|24516.8
03:20:22|24516.8
03:20:23|24516.8
03:20:24|24513.
03:20:25|24510.
03:20:26|24502.44
03:20:27|24496.
03:20:28|24496.
03:20:29|24498.
03:20:30|24498.
03:20:32|24497.
03:20:33|24497.
03:20:34|24497.
03:20:35|24497.
03:20:36|24500.
03:20:37|24496.76
03:20:37|24496.76
03:20:39|24496.76
03:20:40|24499.81
03:20:41|24508.
03:20:42|24508.
03:20:43|24508.
03:20:44|24508.
03:20:45|24508.
03:20:46|24508.
03:20:47|24508.1
03:20:48|24507.78
03:20:50|24507.78
03:20:50|24507.78
03:20:51|24507.78
03:20:52|24507.78
03:20:53|24507.78
03:20:55|24507.78
03:20:55|24507.78
03:20:56|24507.78
03:20:57|24507.78
03:20:58|24503.33
03:21:00|24503.33
03:21:00|24503.33
03:21:01|24503.33
03:21:02|24503.33
03:21:03|24503.33
03:21:05|24503.33
03:21:05|24503.33
03:21:06|24503.33
03:21:07|24503.33
03:21:08|24503.33
03:21:10|24503.33
03:21:10|24503.33
03:21:11|24503.33
03:21:12|24503.33
03:21:13|24503.33
03:21:15|24503.85
03:21:15|24503.85
03:21:16|24503.85
03:21:17|24503.85
03:21:18|24503.85
03:21:19|24503.85
03:21:20|24503.85
03:21:21|24503.85
03:21:22|24503.85
03:21:23|24503.85
03:21:24|24503.85
03:21:26|24503.85
03:21:26|24503.85
03:21:27|24501.34
03:21:28|24497.16
03:21:29|24497.16
03:21:31|24497.16
03:21:32|24497.16
03:21:33|24489.39
03:21:34|24488.33
03:21:35|24488.33
03:21:36|24488.33
03:21:37|24488.33
03:21:38|24485.07
03:21:39|24485.07
03:21:40|24485.07
03:21:42|24485.07
03:21:42|24485.07
03:21:43|24485.07
03:21:44|24485.07
03:21:45|24485.07
03:21:46|24485.07
03:21:47|24485.07
03:21:48|24491.
03:21:49|24491.
03:21:51|24491.22
03:21:52|24491.22
03:21:53|24491.2
03:21:54|24491.2
03:21:55|24492.58
03:21:56|24491.9
03:21:56|24481.
03:21:58|24473.53
03:21:58|24473.53
03:22:00|24473.53
03:22:01|24473.53
03:22:02|24473.53
03:22:03|24473.53
03:22:04|24473.23
03:22:05|24473.04
03:22:06|24473.04
03:22:07|24473.04
03:22:08|24473.04
03:22:09|24473.04
03:22:10|24473.04
03:22:10|24472.44
03:22:12|24472.44
03:22:13|24472.44
03:22:14|24472.44
03:22:15|24472.44
03:22:16|24472.44
03:22:17|24472.44
03:22:18|24477.09
03:22:19|24477.09
03:22:20|24473.
03:22:21|24471.
03:22:22|24468.01
03:22:23|24468.01
03:22:24|24468.01
03:22:25|24468.01
03:22:26|24468.01
03:22:27|24468.01
03:22:28|24468.01
03:22:29|24468.01
03:22:30|24468.01
03:22:31|24468.01
03:22:32|24473.07
03:22:34|24473.07
03:22:35|24473.07
03:22:36|24473.07
03:22:37|24473.07
03:22:38|24473.01
03:22:39|24465.
03:22:40|24464.81
03:22:41|24463.83
03:22:42|24463.83
03:22:43|24463.
03:22:44|24467.
03:22:45|24467.
03:22:46|24467.
03:22:47|24469.
03:22:49|24469.
03:22:49|24469.
03:22:51|24469.
03:22:52|24469.
03:22:53|24469.
03:22:54|24469.
03:22:55|24469.
03:22:56|24469.
03:22:57|24473.07
03:22:58|24473.07
03:22:59|24473.07
03:23:00|24473.07
03:23:01|24473.07
03:23:02|24473.07
03:23:03|24473.07
03:23:04|24473.07
03:23:05|24473.07
03:23:06|24473.07
03:23:07|24473.07
03:23:08|24473.07
03:23:09|24473.07
03:23:10|24493.09
03:23:11|24493.09
03:23:12|24493.09
03:23:13|24493.09
03:23:14|24495.57
03:23:15|24493.09
03:23:16|24493.07
03:23:17|24493.07
03:23:18|24493.07
03:23:19|24493.07
03:23:20|24493.07
03:23:21|24493.07
03:23:22|24495.
03:23:23|24495.
03:23:24|24495.
03:23:25|24494.5
03:23:26|24494.5
03:23:27|24494.5
03:23:28|24494.5
03:23:29|24494.5
03:23:30|24500.02
03:23:31|24500.02
03:23:32|24500.02
03:23:33|24500.02
03:23:35|24500.02
03:23:35|24498.01
03:23:37|24498.01
03:23:38|24498.01
03:23:39|24498.01
03:23:40|24498.01
03:23:41|24498.01
03:23:42|24498.01
03:23:43|24496.7
03:23:44|24496.7
03:23:45|24496.7
03:23:46|24496.7
03:23:47|24496.7
03:23:48|24496.7
03:23:49|24496.7
03:23:50|24496.01
03:23:51|24489.67
03:23:52|24489.67
03:23:53|24489.67
03:23:54|24489.67
03:23:55|24489.25
03:23:56|24489.25
03:23:57|24486.68
03:23:58|24486.68
03:23:59|24485.
03:24:00|24485.
03:24:01|24485.
03:24:02|24485.
03:24:03|24485.04
03:24:04|24485.04
03:24:05|24485.04
03:24:06|24485.04
03:24:07|24485.04
03:24:08|24482.83
03:24:09|24482.97
03:24:10|24483.46
03:24:11|24484.08
03:24:12|24484.01
03:24:13|24484.01
03:24:14|24487.23
03:24:15|24487.23
03:24:16|24487.23
03:24:17|24487.23
03:24:18|24489.19
03:24:19|24485.09
03:24:20|24485.09
03:24:21|24485.09
03:24:22|24485.09
03:24:23|24485.5
03:24:24|24485.5
03:24:25|24485.5
03:24:26|24485.5
03:24:27|24485.5
03:24:28|24485.5
03:24:29|24485.5
03:24:30|24485.5
03:24:31|24485.5
03:24:32|24485.5
03:24:33|24485.5
03:24:35|24490.31
03:24:35|24490.31
03:24:36|24490.31
03:24:37|24492.06
03:24:38|24492.06
03:24:39|24492.06
03:24:40|24492.06
03:24:42|24492.06
03:24:43|24492.06
03:24:44|24492.06
03:24:45|24492.06
03:24:46|24492.06
03:24:46|24492.06
03:24:48|24492.06
03:24:49|24492.06
03:24:49|24492.06
03:24:51|24492.06
03:24:51|24492.06
03:24:53|24495.37
03:24:54|24495.37
03:24:55|24495.37
03:24:56|24500.02
03:24:57|24500.02
03:24:58|24500.02
03:24:59|24500.02
03:25:00|24500.02
03:25:01|24500.02
03:25:02|24500.02
03:25:03|24501.96
03:25:04|24501.95
03:25:05|24500.01
03:25:06|24502.51
03:25:07|24502.51
03:25:08|24502.51
03:25:09|24502.51
03:25:10|24502.51
03:25:11|24502.51
03:25:12|24502.51
03:25:13|24502.51
03:25:14|24503.15
03:25:15|24509.
03:25:16|24508.
03:25:17|24508.
03:25:18|24508.
03:25:19|24508.74
03:25:20|24512.04
03:25:21|24512.04
03:25:22|24512.04
03:25:23|24512.04
03:25:24|24517.53
03:25:25|24517.01
03:25:26|24517.01
03:25:27|24517.01
03:25:28|24517.01
03:25:29|24517.01
03:25:30|24517.01
03:25:31|24513.01
03:25:32|24516.37
03:25:33|24516.37
03:25:34|24516.37
03:25:36|24516.37
03:25:37|24516.37
03:25:38|24516.37
03:25:39|24519.05
03:25:40|24519.05
03:25:41|24519.05
03:25:42|24519.05
03:25:43|24519.05
03:25:44|24519.05
03:25:45|24519.05
03:25:46|24519.05
03:25:47|24519.05
03:25:48|24519.05
03:25:48|24519.05
03:25:50|24519.05
03:25:51|24519.05
03:25:52|24514.
03:25:53|24514.
03:25:54|24514.
03:25:55|24514.
03:25:56|24514.
03:25:57|24514.
03:25:58|24514.
03:25:59|24514.
03:26:00|24514.
03:26:00|24514.
03:26:02|24514.
03:26:03|24514.
03:26:04|24514.
03:26:05|24514.
03:26:06|24514.
03:26:07|24514.
03:26:08|24514.
03:26:09|24514.
03:26:09|24514.
03:26:10|24510.51
03:26:11|24508.44
03:26:12|24508.44
03:26:14|24504.52
03:26:15|24504.52
03:26:16|24504.52
03:26:17|24504.52
03:26:18|24518.27
03:26:19|24518.27
03:26:20|24518.27
03:26:20|24518.27
03:26:22|24518.27
03:26:23|24518.27
03:26:24|24512.07
03:26:25|24512.24
03:26:26|24514.62
03:26:27|24514.62
03:26:28|24514.62
03:26:29|24514.62
03:26:30|24514.62
03:26:31|24514.62
03:26:32|24514.82
03:26:33|24514.82
03:26:34|24514.82
03:26:35|24514.82
03:26:37|24514.82
03:26:37|24520.53
03:26:38|24522.2
03:26:39|24522.2
03:26:40|24522.2
03:26:42|24522.2
03:26:42|24522.2
03:26:44|24518.01
03:26:44|24518.01
03:26:46|24518.01
03:26:47|24518.01
03:26:48|24518.01
03:26:48|24518.01
03:26:50|24518.01
03:26:50|24515.76
03:26:52|24515.76
03:26:53|24515.35
03:26:54|24515.35
03:26:55|24515.35
03:26:56|24514.82
03:26:57|24514.82
03:26:58|24514.82
03:26:59|24514.82
03:27:00|24514.82
03:27:01|24514.82
03:27:02|24514.82
03:27:03|24514.82
03:27:04|24514.82
03:27:05|24514.82
03:27:06|24514.82
03:27:07|24514.82
03:27:08|24510.69
03:27:10|24510.69
03:27:11|24510.69
03:27:11|24513.99
03:27:12|24513.99
03:27:13|24513.99
03:27:14|24513.99
03:27:15|24513.99
03:27:16|24513.99
03:27:17|24516.93
03:27:18|24516.93
03:27:19|24516.93
03:27:20|24516.93
03:27:21|24516.93
03:27:22|24516.93
03:27:23|24516.93
03:27:24|24516.93
03:27:25|24516.93
03:27:26|24516.95
03:27:27|24516.95
03:27:29|24516.95
03:27:29|24516.95
03:27:31|24516.95
03:27:32|24520.92
03:27:33|24520.92
03:27:33|24520.92
03:27:35|24520.92
03:27:36|24520.92
03:27:37|24520.92
03:27:38|24521.91
03:27:39|24521.92
03:27:40|24521.92
03:27:41|24521.92
03:27:42|24521.92
03:27:47|24521.92
03:27:48|24519.28
03:27:49|24519.28
03:27:50|24519.28
03:27:51|24519.28
03:27:52|24519.28
03:27:53|24519.28
03:27:54|24519.28
03:27:55|24522.55
03:27:56|24522.55
03:27:57|24522.55
03:27:58|24525.85
03:27:59|24525.85
03:28:00|24525.85
03:28:01|24525.85
03:28:02|24525.85
03:28:03|24525.85
03:28:04|24525.85
03:28:05|24525.85
03:28:06|24525.72
03:28:07|24520.34
03:28:08|24520.34
03:28:09|24520.34
03:28:10|24520.34
03:28:11|24520.34
03:28:12|24520.34
03:28:13|24520.34
03:28:14|24520.34
03:28:15|24520.34
03:28:16|24520.65
03:28:17|24520.65
03:28:18|24520.65
03:28:19|24520.65
03:28:20|24520.65
03:28:21|24520.65
03:28:22|24521.97
03:28:23|24528.05
03:28:24|24528.05
03:28:25|24528.05
03:28:26|24528.05
03:28:27|24528.05
03:28:28|24528.05
03:28:29|24525.89
03:28:30|24525.89
03:28:31|24525.89
03:28:32|24525.89
03:28:33|24525.89
03:28:34|24525.89
03:28:35|24525.89
03:28:36|24525.89
03:28:37|24525.89
03:28:39|24525.89
03:28:40|24525.89
03:28:41|24532.79
03:28:42|24532.79
03:28:42|24532.79
03:28:44|24532.79
03:28:45|24532.79
03:28:46|24532.79
03:28:47|24530.72
03:28:48|24529.09
03:28:49|24532.85
03:28:50|24532.85
03:28:51|24532.85
03:28:52|24532.85
03:28:53|24536.99
03:28:55|24536.08
03:28:55|24529.84
03:28:56|24529.84
03:28:57|24536.45
03:28:58|24536.45
03:28:59|24536.45
03:29:00|24536.45
03:29:01|24536.45
03:29:02|24536.45
03:29:03|24536.45
03:29:04|24536.45
03:29:06|24536.45
03:29:06|24536.45
03:29:07|24536.45
03:29:08|24536.45
03:29:09|24536.45
03:29:10|24536.45
03:29:11|24536.45
03:29:12|24536.45
03:29:13|24536.45
03:29:14|24536.45
03:29:15|24536.45
03:29:17|24536.45
03:29:17|24536.45
03:29:18|24536.45
03:29:19|24536.45
03:29:20|24536.45
03:29:21|24536.45
03:29:22|24536.45
03:29:23|24536.45
03:29:24|24536.45
03:29:25|24536.45
03:29:26|24536.45
03:29:27|24536.45
03:29:28|24536.45
03:29:29|24536.45
03:29:30|24536.45
03:29:31|24536.45
03:29:32|24537.
03:29:33|24537.
03:29:34|24537.
03:29:35|24537.
03:29:36|24537.
03:29:38|24537.
03:29:39|24537.
03:29:39|24537.
03:29:41|24537.
03:29:42|24537.
03:29:43|24537.
03:29:44|24537.
03:29:45|24537.
03:29:46|24537.
03:29:47|24537.
03:29:48|24542.64
03:29:48|24541.94
03:29:50|24541.94
03:29:51|24541.94
03:29:52|24541.94
03:29:53|24541.94
03:29:54|24541.94
03:29:55|24542.97
03:29:56|24544.36
03:29:57|24544.36
03:29:58|24544.36
03:29:59|24544.36
03:30:01|24543.01
03:30:01|24546.44
03:30:02|24543.06
03:30:03|24543.06
03:30:04|24543.06
03:30:05|24543.06
03:30:06|24543.06
03:30:07|24543.06
03:30:08|24543.06
03:30:09|24543.06
03:30:10|24543.06
03:30:11|24543.06
03:30:12|24543.06
03:30:13|24543.06
03:30:14|24543.06
03:30:15|24543.06
03:30:16|24543.06
03:30:17|24543.06
03:30:18|24543.06
03:30:19|24543.06
03:30:20|24543.06
03:30:21|24543.06
03:30:22|24543.06
03:30:23|24543.06
03:30:24|24543.06
03:30:25|24547.57
03:30:26|24547.57
03:30:27|24547.57
03:30:28|24547.55
03:30:29|24547.55
03:30:30|24538.63
03:30:31|24538.63
03:30:32|24542.46
03:30:33|24542.51
03:30:34|24542.51
03:30:35|24545.01
03:30:36|24545.01
03:30:38|24545.01
03:30:39|24545.01
03:30:39|24545.01
03:30:41|24545.01
03:30:42|24545.01
03:30:43|24545.01
03:30:44|24537.6
03:30:46|24537.6
03:30:46|24537.6
03:30:48|24537.6
03:30:48|24540.52
03:30:49|24534.39
03:30:51|24533.01
03:30:52|24528.91
03:30:53|24528.26
03:30:54|24528.26
03:30:56|24528.57
03:30:56|24528.
03:30:57|24527.
03:30:58|24527.
03:30:59|24527.
03:31:00|24527.
03:31:01|24527.
03:31:02|24527.
03:31:03|24527.
03:31:04|24527.
03:31:05|24527.
03:31:06|24527.
03:31:07|24527.
03:31:08|24530.07
03:31:09|24530.07
03:31:10|24530.07
03:31:12|24530.07
03:31:12|24530.07
03:31:13|24530.07
03:31:14|24530.07
03:31:15|24530.07
03:31:16|24530.07
03:31:17|24530.07
03:31:19|24530.07
03:31:20|24530.07
03:31:21|24530.07
03:31:22|24530.07
03:31:23|24530.07
03:31:24|24530.07
03:31:25|24530.07
03:31:26|24530.07
03:31:27|24530.07
03:31:28|24530.07
03:31:29|24530.07
03:31:30|24530.07
03:31:31|24530.07
03:31:32|24530.07
03:31:33|24530.07
03:31:34|24530.07
03:31:35|24530.07
03:31:36|24530.07
03:31:37|24530.07
03:31:38|24523.59
03:31:40|24521.83
03:31:40|24519.74
03:31:41|24519.01
03:31:42|24519.28
03:31:43|24519.28
03:31:44|24519.28
03:31:45|24519.25
03:31:46|24519.56
03:31:47|24517.43
03:31:48|24517.
03:31:49|24517.
03:31:51|24517.
03:31:51|24513.72
03:31:52|24512.81
03:31:53|24512.81
03:31:54|24512.81
03:31:56|24512.81
03:31:56|24512.81
03:31:57|24518.71
03:31:58|24518.71
03:31:59|24518.71
03:32:00|24520.37
03:32:01|24520.37
03:32:02|24517.
03:32:03|24517.
03:32:04|24516.
03:32:05|24516.
03:32:07|24516.
03:32:08|24509.
03:32:09|24509.
03:32:09|24509.
03:32:11|24504.87
03:32:12|24504.87
03:32:12|24504.99
03:32:13|24511.76
03:32:15|24511.76
03:32:15|24513.
03:32:16|24513.
03:32:18|24512.63
03:32:18|24512.63
03:32:19|24512.63
03:32:21|24508.3
03:32:21|24508.3
03:32:23|24508.3
03:32:24|24508.3
03:32:24|24506.1
03:32:25|24506.1
03:32:26|24512.18
03:32:28|24512.18
03:32:29|24512.18
03:32:30|24512.18
03:32:31|24512.18
03:32:32|24520.39
03:32:33|24526.59
03:32:34|24526.59
03:32:35|24527.7
03:32:36|24527.7
03:32:37|24526.6
03:32:38|24526.6
03:32:39|24526.6
03:32:39|24526.6
03:32:41|24526.6
03:32:43|24526.6
03:32:44|24526.6
03:32:45|24526.6
03:32:46|24526.6
03:32:47|24526.6
03:32:48|24526.6
03:32:49|24526.6
03:32:50|24526.6
03:32:51|24526.6
03:32:52|24526.6
03:32:53|24526.6
03:32:54|24526.6
03:32:55|24526.6
03:32:56|24526.6
03:32:57|24526.6
03:32:58|24526.6
03:32:59|24526.6
03:33:00|24526.6
03:33:01|24526.6
03:33:02|24526.6
03:33:03|24526.6
03:33:04|24526.6
03:33:05|24512.32
03:33:06|24512.
03:33:07|24512.
03:33:08|24511.01
03:33:09|24511.01
03:33:11|24511.01
03:33:11|24511.01
03:33:13|24511.01
03:33:14|24511.01
03:33:14|24511.01
03:33:16|24511.01
03:33:16|24511.01
03:33:18|24511.01
03:33:19|24511.01
03:33:19|24511.01
03:33:20|24511.01
03:33:21|24511.01
03:33:22|24511.01
03:33:23|24511.01
03:33:24|24511.01
03:33:25|24520.62
03:33:26|24520.62
03:33:27|24520.62
03:33:29|24522.79
03:33:30|24523.14
03:33:31|24523.88
03:33:31|24523.88
03:33:32|24523.88
03:33:34|24523.88
03:33:34|24523.88
03:33:35|24517.71
03:33:37|24517.71
03:33:37|24517.71
03:33:38|24517.71
03:33:40|24517.71
03:33:41|24517.71
03:33:42|24517.71
03:33:44|24517.71
03:33:44|24517.71
03:33:45|24517.71
03:33:46|24517.71
03:33:47|24517.71
03:33:48|24517.71
03:33:49|24517.71
03:33:51|24517.71
03:33:51|24517.71
03:33:52|24517.71
03:33:53|24517.71
03:33:54|24517.71
03:33:56|24517.71
03:33:57|24517.71
03:33:57|24526.29
03:33:58|24526.29
03:33:59|24526.29
03:34:00|24526.29
03:34:02|24526.29
03:34:02|24518.79
03:34:04|24518.79
03:34:05|24517.19
03:34:06|24517.88
03:34:06|24517.88
03:34:08|24517.88
03:34:08|24517.88
03:34:09|24515.
03:34:10|24515.
03:34:11|24515.
03:34:12|24515.
03:34:13|24515.
03:34:15|24515.
03:34:15|24515.
03:34:17|24515.
03:34:17|24515.
03:34:19|24515.
03:34:19|24507.6
03:34:20|24507.51
03:34:21|24507.69
03:34:22|24507.49
03:34:24|24507.16
03:34:25|24507.79
03:34:26|24506.07
03:34:27|24508.
03:34:27|24508.
03:34:29|24508.
03:34:29|24508.
03:34:31|24508.
03:34:32|24508.
03:34:32|24508.
03:34:33|24508.
03:34:39|24508.
03:34:40|24511.
03:34:41|24515.
03:34:43|24515.
03:34:43|24514.83
03:34:44|24514.83
03:34:45|24514.83
03:34:46|24514.83
03:34:47|24514.83
03:34:48|24514.83
03:34:50|24514.83
03:34:51|24514.83
03:34:51|24514.83
03:34:53|24514.83
03:34:54|24514.83
03:34:55|24514.83
03:34:56|24514.83
03:34:57|24514.83
03:34:58|24514.83
03:34:58|24514.83
03:35:00|24514.83
03:35:00|24514.83
03:35:02|24514.83
03:35:03|24514.83
03:35:04|24514.83
03:35:05|24514.83
03:35:06|24514.83
03:35:07|24513.01
03:35:08|24513.01
03:35:09|24513.01
03:35:10|24513.01
03:35:11|24513.01
03:35:12|24513.01
03:35:13|24513.01
03:35:14|24513.01
03:35:15|24513.01
03:35:16|24513.01
03:35:17|24513.01
03:35:18|24513.01
03:35:19|24513.01
03:35:20|24513.01
03:35:21|24513.01
03:35:22|24513.01
03:35:23|24513.01
03:35:24|24513.01
03:35:25|24513.01
03:35:26|24513.01
03:35:27|24513.01
03:35:28|24513.01
03:35:29|24513.01
03:35:30|24513.01
03:35:31|24513.01
03:35:32|24513.01
03:35:33|24513.01
03:35:34|24513.01
03:35:35|24513.01
03:35:36|24513.01
03:35:37|24512.81
03:35:38|24512.81
03:35:39|24512.81
03:35:40|24512.81
03:35:41|24512.81
03:35:43|24512.81
03:35:43|24512.81
03:35:44|24512.81
03:35:45|24512.81
03:35:46|24512.81
03:35:47|24512.81
03:35:49|24512.81
03:35:50|24512.81
03:35:51|24512.81
03:35:52|24512.81
03:35:53|24512.81
03:35:54|24512.82
03:35:55|24512.82
03:35:56|24512.81
03:35:56|24512.81
03:35:58|24512.81
03:35:58|24512.81
03:36:00|24512.81
03:36:01|24507.
03:36:02|24507.
03:36:03|24507.
03:36:04|24507.
03:36:05|24507.
03:36:06|24507.
03:36:07|24507.
03:36:08|24507.
03:36:09|24507.
03:36:10|24507.
03:36:11|24507.
03:36:12|24510.87
03:36:13|24510.87
03:36:14|24510.87
03:36:14|24512.81
03:36:15|24512.81
03:36:17|24512.81
03:36:18|24512.81
03:36:19|24512.81
03:36:20|24512.81
03:36:21|24512.81
03:36:22|24512.81
03:36:23|24512.81
03:36:24|24512.81
03:36:25|24512.81
03:36:26|24512.81
03:36:26|24512.81
03:36:27|24512.81
03:36:28|24512.81
03:36:29|24512.81
03:36:31|24512.81
03:36:32|24512.81
03:36:33|24512.81
03:36:34|24512.81
03:36:35|24516.
03:36:36|24516.
03:36:37|24516.
03:36:38|24516.
03:36:39|24516.
03:36:39|24516.
03:36:40|24516.
03:36:42|24516.
03:36:44|24511.94
03:36:44|24509.49
03:36:46|24509.72
03:36:47|24508.18
03:36:48|24508.18
03:36:49|24508.18
03:36:50|24508.18
03:36:50|24508.18
03:36:52|24508.18
03:36:53|24508.18
03:36:54|24508.18
03:36:55|24508.18
03:36:56|24508.3
03:36:57|24508.3
03:36:58|24508.53
03:36:59|24508.53
03:37:00|24508.53
03:37:01|24510.88
03:37:02|24510.88
03:37:03|24510.88
03:37:04|24510.88
03:37:05|24510.88
03:37:06|24510.88
03:37:07|24512.
03:37:08|24512.
03:37:09|24512.
03:37:10|24512.
03:37:11|24512.
03:37:12|24512.
03:37:13|24511.99
03:37:14|24511.99
03:37:15|24511.99
03:37:16|24511.99
03:37:17|24511.99
03:37:18|24511.99
03:37:19|24511.99
03:37:20|24511.99
03:37:21|24511.99
03:37:22|24511.99
03:37:23|24511.99
03:37:24|24511.99
03:37:25|24511.99
03:37:26|24511.99
03:37:27|24511.99
03:37:28|24511.99
03:37:29|24517.38
03:37:30|24517.59
03:37:31|24517.59
03:37:32|24517.59
03:37:33|24517.59
03:37:34|24517.59
03:37:35|24517.59
03:37:36|24517.59
03:37:38|24508.87
03:37:38|24508.87
03:37:39|24508.87
03:37:40|24508.87
03:37:41|24508.87
03:37:43|24508.87
03:37:44|24508.
03:37:45|24508.
03:37:46|24508.
03:37:48|24508.
03:37:49|24508.
03:37:49|24508.
03:37:51|24508.
03:37:52|24508.
03:37:53|24508.
03:37:54|24508.
03:37:55|24508.
03:37:56|24508.
03:37:57|24508.
03:37:58|24508.
03:37:59|24508.
03:38:01|24508.
03:38:01|24508.
03:38:02|24504.76
03:38:03|24504.89
03:38:04|24504.89
03:38:05|24504.89
03:38:06|24504.89
03:38:07|24501.52
03:38:08|24492.25
03:38:10|24492.25
03:38:10|24492.25
03:38:11|24492.25
03:38:12|24490.16
03:38:13|24490.16
03:38:15|24490.16
03:38:15|24490.16
03:38:16|24490.16
03:38:17|24481.51
03:38:18|24481.51
03:38:19|24481.64
03:38:20|24480.99
03:38:21|24480.99
03:38:22|24480.99
03:38:23|24480.99
03:38:24|24480.99
03:38:25|24480.99
03:38:26|24483.99
03:38:27|24492.61
03:38:28|24492.61
03:38:29|24492.61
03:38:31|24492.61
03:38:31|24492.61
03:38:33|24492.61
03:38:33|24492.61
03:38:35|24492.61
03:38:36|24492.61
03:38:36|24492.61
03:38:37|24492.61
03:38:38|24492.61
03:38:39|24492.61
03:38:40|24492.61
03:38:41|24492.61
03:38:43|24492.61
03:38:44|24492.61
03:38:45|24492.61
03:38:46|24492.61
03:38:47|24492.61
03:38:48|24492.61
03:38:49|24492.61
03:38:50|24483.
03:38:51|24483.
03:38:53|24483.
03:38:53|24483.
03:38:54|24483.
03:38:55|24483.
03:38:56|24483.
03:38:57|24482.22
03:38:58|24482.22
03:38:59|24482.22
03:39:00|24482.22
03:39:01|24482.22
03:39:02|24482.22
03:39:04|24482.22
03:39:04|24482.22
03:39:05|24482.22
03:39:06|24482.22
03:39:07|24482.22
03:39:09|24482.22
03:39:09|24482.22
03:39:10|24482.22
03:39:11|24482.22
03:39:12|24483.
03:39:13|24483.
03:39:15|24483.
03:39:15|24483.
03:39:16|24483.
03:39:17|24483.
03:39:18|24485.46
03:39:20|24485.46
03:39:20|24485.46
03:39:21|24485.46
03:39:22|24485.46
03:39:23|24482.99
03:39:24|24483.
03:39:25|24483.
03:39:26|24483.
03:39:28|24487.14
03:39:28|24487.14
03:39:30|24487.14
03:39:30|24487.14
03:39:31|24487.14
03:39:33|24487.12
03:39:33|24487.12
03:39:35|24487.12
03:39:35|24487.13
03:39:37|24487.13
03:39:37|24487.14
03:39:38|24487.14
03:39:40|24487.14
03:39:41|24487.14
03:39:42|24487.14
03:39:43|24487.14
03:39:44|24487.14
03:39:45|24487.14
03:39:47|24487.14
03:39:48|24487.14
03:39:49|24487.14
03:39:50|24487.14
03:39:51|24487.14
03:39:52|24487.14
03:39:53|24487.14
03:39:54|24494.49
03:39:55|24491.58
03:39:56|24497.58
03:39:57|24497.58
03:39:58|24497.58
03:39:59|24497.58
03:40:00|24497.58
03:40:01|24497.58
03:40:03|24504.43
03:40:03|24504.43
03:40:04|24504.43
03:40:05|24504.43
03:40:06|24504.43
03:40:08|24504.43
03:40:08|24504.75
03:40:09|24504.75
03:40:10|24504.75
03:40:11|24504.75
03:40:12|24504.75
03:40:13|24504.75
03:40:14|24499.85
03:40:15|24497.99
03:40:16|24497.99
03:40:17|24497.99
03:40:19|24500.15
03:40:19|24503.
03:40:21|24503.
03:40:21|24503.
03:40:23|24499.
03:40:23|24499.
03:40:24|24499.
03:40:25|24499.
03:40:26|24494.4
03:40:27|24496.99
03:40:28|24496.99
03:40:30|24496.99
03:40:30|24496.99
03:40:31|24494.48
03:40:32|24501.
03:40:34|24501.
03:40:35|24501.
03:40:35|24501.
03:40:36|24501.
03:40:37|24501.
03:40:38|24505.46
03:40:39|24505.46
03:40:40|24505.46
03:40:41|24505.46
03:40:42|24505.46
03:40:44|24505.46
03:40:44|24505.46
03:40:46|24505.46
03:40:47|24505.46
03:40:48|24505.32
03:40:49|24505.32
03:40:50|24505.32
03:40:51|24505.32
03:40:52|24505.32
03:40:53|24505.32
03:40:54|24505.32
03:40:55|24505.32
03:40:57|24505.32
03:40:57|24505.32
03:40:58|24505.32
03:40:59|24505.32
03:41:00|24505.32
03:41:01|24505.32
03:41:03|24505.17
03:41:04|24505.17
03:41:05|24505.
03:41:06|24505.
03:41:06|24505.
03:41:08|24505.
03:41:09|24505.
03:41:09|24505.
03:41:11|24505.
03:41:12|24505.
03:41:13|24505.
03:41:14|24505.
03:41:14|24505.
03:41:16|24505.
03:41:17|24505.
03:41:18|24505.
03:41:19|24505.
03:41:20|24505.
03:41:21|24505.
03:41:22|24505.
03:41:23|24505.
03:41:24|24505.
03:41:25|24505.
03:41:26|24505.
03:41:27|24505.
03:41:28|24505.
03:41:29|24505.
03:41:30|24505.
03:41:31|24505.
03:41:32|24505.
03:41:33|24505.
03:41:34|24497.1
03:41:35|24496.65
03:41:36|24472.01
03:41:37|24472.01
03:41:38|24472.01
03:41:39|24472.01
03:41:40|24472.01
03:41:41|24472.01
03:41:42|24471.07
03:41:43|24471.07
03:41:44|24469.36
03:41:46|24469.36
03:41:47|24468.16
03:41:48|24468.16
03:41:49|24468.16
03:41:50|24468.16
03:41:50|24468.16
03:41:52|24471.
03:41:53|24471.
03:41:55|24471.
03:41:56|24471.
03:41:56|24471.
03:41:57|24471.
03:41:58|24472.
03:41:59|24472.
03:42:01|24472.
03:42:01|24472.
03:42:02|24472.
03:42:03|24472.
03:42:04|24472.
03:42:05|24472.
03:42:06|24472.
03:42:07|24479.
03:42:08|24479.
03:42:09|24484.
03:42:11|24484.
03:42:12|24484.
03:42:13|24484.
03:42:13|24484.
03:42:15|24481.04
03:42:15|24481.04
03:42:17|24479.92
03:42:18|24479.62
03:42:19|24479.62
03:42:20|24479.62
03:42:21|24479.62
03:42:22|24479.62
03:42:23|24474.93
03:42:24|24473.35
03:42:25|24473.35
03:42:26|24473.35
03:42:27|24473.35
03:42:28|24473.35
03:42:29|24473.35
03:42:30|24473.35
03:42:31|24473.35
03:42:32|24477.46
03:42:32|24477.46
03:42:34|24453.29
03:42:35|24442.08
03:42:35|24441.
03:42:36|24437.
03:42:38|24440.
03:42:39|24439.64
03:42:40|24442.73
03:42:41|24449.
03:42:42|24449.
03:42:43|24449.
03:42:44|24450.
03:42:45|24450.04
03:42:46|24450.04
03:42:48|24450.04
03:42:49|24450.04
03:42:50|24450.04
03:42:51|24450.04
03:42:53|24452.
03:42:53|24452.
03:42:55|24456.9
03:42:56|24452.98
03:42:57|24452.98
03:42:58|24451.07
03:42:59|24452.38
03:43:00|24452.38
03:43:01|24452.38
03:43:01|24452.38
03:43:02|24452.38
03:43:04|24452.38
03:43:05|24452.38
03:43:06|24452.38
03:43:07|24452.38
03:43:08|24452.38
03:43:09|24452.52
03:43:10|24452.52
03:43:11|24453.
03:43:12|24453.
03:43:13|24453.
03:43:14|24451.95
03:43:15|24451.95
03:43:16|24451.95
03:43:17|24451.95
03:43:18|24451.95
03:43:19|24451.95
03:43:20|24454.8
03:43:21|24454.8
03:43:21|24454.8
03:43:23|24454.8
03:43:24|24454.8
03:43:24|24454.8
03:43:26|24454.8
03:43:27|24462.86
03:43:28|24462.86
03:43:29|24462.86
03:43:29|24465.
03:43:31|24465.
03:43:32|24467.51
03:43:33|24467.51
03:43:34|24467.51
03:43:35|24467.51
03:43:36|24472.92
03:43:37|24473.98
03:43:38|24473.98
03:43:39|24473.98
03:43:40|24473.98
03:43:41|24473.98
03:43:42|24473.98
03:43:43|24473.98
03:43:44|24473.98
03:43:45|24473.98
03:43:46|24473.98
03:43:48|24473.98
03:43:49|24473.98
03:43:50|24473.98
03:43:51|24473.98
03:43:52|24473.98
03:43:53|24479.44
03:43:54|24483.98
03:43:55|24485.
03:43:56|24485.
03:43:57|24485.
03:43:58|24485.
03:43:59|24483.27
03:44:00|24479.6
03:44:01|24479.22
03:44:02|24479.22
03:44:03|24479.22
03:44:04|24479.22
03:44:05|24479.22
03:44:06|24479.22
03:44:07|24479.22
03:44:08|24479.22
03:44:09|24479.22
03:44:10|24479.22
03:44:11|24479.22
03:44:12|24479.22
03:44:13|24479.22
03:44:14|24479.22
03:44:15|24479.22
03:44:16|24479.22
03:44:17|24479.22
03:44:18|24479.22
03:44:19|24484.64
03:44:20|24484.64
03:44:21|24484.64
03:44:22|24489.39
03:44:23|24489.39
03:44:24|24489.39
03:44:25|24489.39
03:44:26|24489.39
03:44:27|24489.39
03:44:28|24489.39
03:44:29|24489.39
03:44:30|24494.57
03:44:31|24494.57
03:44:32|24498.27
03:44:33|24498.27
03:44:34|24498.27
03:44:35|24498.27
03:44:36|24498.27
03:44:37|24498.27
03:44:38|24498.27
03:44:39|24498.27
03:44:40|24498.27
03:44:41|24498.27
03:44:43|24497.73
03:44:43|24497.73
03:44:44|24497.73
03:44:46|24498.53
03:44:47|24498.53
03:44:48|24498.53
03:44:49|24498.01
03:44:50|24498.01
03:44:51|24498.01
03:44:52|24494.97
03:44:53|24495.78
03:44:54|24495.78
03:44:55|24495.19
03:44:56|24495.19
03:44:57|24495.18
03:44:58|24495.18
03:44:59|24487.95
03:45:00|24487.95
03:45:01|24487.95
03:45:02|24487.95
03:45:03|24487.95
03:45:04|24487.95
03:45:05|24487.95
03:45:06|24487.95
03:45:07|24487.95
03:45:08|24487.95
03:45:09|24487.95
03:45:10|24487.95
03:45:11|24487.95
03:45:12|24487.95
03:45:13|24487.95
03:45:14|24490.73
03:45:15|24490.73
03:45:16|24490.73
03:45:17|24490.73
03:45:19|24490.73
03:45:20|24490.73
03:45:20|24490.73
03:45:21|24490.73
03:45:23|24490.73
03:45:24|24490.73
03:45:24|24490.73
03:45:26|24490.73
03:45:27|24490.73
03:45:28|24490.73
03:45:29|24490.73
03:45:29|24490.73
03:45:31|24490.73
03:45:32|24490.73
03:45:33|24490.73
03:45:34|24490.73
03:45:34|24490.73
03:45:36|24490.52
03:45:36|24490.52
03:45:38|24490.52
03:45:39|24490.52
03:45:40|24490.52
03:45:41|24490.52
03:45:42|24490.52
03:45:43|24490.52
03:45:44|24490.46
03:45:45|24490.46
03:45:46|24490.46
03:45:48|24490.46
03:45:48|24490.46
03:45:49|24490.46
03:45:50|24489.01
03:45:52|24489.01
03:45:53|24489.01
03:45:54|24489.01
03:45:55|24489.01
03:45:56|24489.01
03:45:56|24489.01
03:45:57|24489.01
03:45:59|24489.01
03:46:00|24486.
03:46:01|24486.
03:46:02|24488.97
03:46:03|24488.99
03:46:03|24488.99
03:46:05|24488.99
03:46:06|24488.99
03:46:07|24488.99
03:46:07|24488.99
03:46:09|24481.68
03:46:10|24482.33
03:46:11|24482.33
03:46:12|24482.33
03:46:13|24482.33
03:46:14|24482.33
03:46:15|24482.33
03:46:16|24481.
03:46:17|24481.
03:46:18|24481.
03:46:19|24481.
03:46:20|24479.22
03:46:21|24479.22
03:46:22|24479.22
03:46:23|24479.22
03:46:24|24479.22
03:46:25|24479.22
03:46:26|24479.22
03:46:27|24472.15
03:46:28|24473.07
03:46:29|24473.07
03:46:30|24473.07
03:46:31|24473.07
03:46:32|24473.07
03:46:33|24473.07
03:46:34|24473.07
03:46:35|24473.07
03:46:36|24473.07
03:46:37|24473.07
03:46:38|24473.07
03:46:39|24473.07
03:46:40|24473.07
03:46:41|24473.07
03:46:42|24473.07
03:46:43|24473.07
03:46:44|24473.07
03:46:45|24479.06
03:46:46|24479.06
03:46:47|24479.06
03:46:49|24479.06
03:46:50|24479.06
03:46:51|24479.06
03:46:52|24479.23
03:46:52|24479.23
03:46:54|24479.23
03:46:55|24479.23
03:46:56|24479.23
03:46:57|24479.23
03:46:58|24479.23
03:46:59|24479.23
03:47:00|24479.23
03:47:01|24479.23
03:47:02|24479.3
03:47:03|24479.3
03:47:04|24479.3
03:47:05|24479.3
03:47:06|24479.3
03:47:07|24465.13
03:47:08|24465.13
03:47:09|24454.91
03:47:10|24458.6
03:47:11|24458.6
03:47:12|24458.6
03:47:13|24458.6
03:47:14|24458.6
03:47:15|24458.6
03:47:16|24458.6
03:47:17|24458.6
03:47:18|24458.6
03:47:19|24458.6
03:47:20|24458.6
03:47:21|24458.6
03:47:22|24465.35
03:47:23|24465.35
03:47:24|24465.35
03:47:25|24465.37
03:47:26|24465.37
03:47:27|24465.37
03:47:28|24465.37
03:47:29|24465.37
03:47:30|24465.37
03:47:31|24465.37
03:47:32|24465.37
03:47:33|24465.37
03:47:34|24465.37
03:47:35|24465.37
03:47:36|24465.37
03:47:37|24465.37
03:47:38|24465.37
03:47:39|24469.58
03:47:40|24469.58
03:47:41|24469.58
03:47:42|24469.58
03:47:43|24469.58
03:47:44|24469.58
03:47:45|24470.12
03:47:46|24470.12
03:47:47|24470.12
03:47:48|24470.12
03:47:50|24470.12
03:47:51|24471.
03:47:52|24474.97
03:47:52|24474.97
03:47:54|24474.97
03:47:55|24474.97
03:47:56|24475.
03:47:56|24475.
03:47:58|24475.
03:47:59|24475.
03:48:00|24475.
03:48:00|24475.
03:48:03|24475.
03:48:04|24469.9
03:48:04|24469.9
03:48:06|24474.5
03:48:07|24470.22
03:48:08|24466.89
03:48:09|24466.89
03:48:09|24466.89
03:48:11|24466.89
03:48:11|24466.89
03:48:13|24461.
03:48:14|24461.
03:48:14|24461.
03:48:15|24463.99
03:48:17|24463.99
03:48:18|24463.99
03:48:18|24463.99
03:48:19|24463.99
03:48:21|24471.46
03:48:21|24475.64
03:48:23|24476.
03:48:24|24476.
03:48:24|24476.
03:48:26|24476.
03:48:27|24476.
03:48:27|24476.
03:48:28|24476.
03:48:30|24476.
03:48:31|24476.
03:48:32|24476.
03:48:33|24478.22
03:48:34|24478.22
03:48:35|24478.22
03:48:36|24478.22
03:48:37|24478.22
03:48:38|24478.22
03:48:39|24478.22
03:48:40|24478.22
03:48:41|24478.22
03:48:42|24478.07
03:48:43|24478.07
03:48:44|24478.07
03:48:45|24478.07
03:48:46|24478.07
03:48:46|24478.07
03:48:48|24478.07
03:48:49|24478.07
03:48:50|24478.07
03:48:51|24478.07
03:48:52|24478.07
03:48:54|24478.07
03:48:55|24478.07
03:48:56|24478.07
03:48:57|24478.07
03:48:58|24478.04
03:48:59|24478.04
03:49:00|24478.04
03:49:01|24478.04
03:49:02|24478.04
03:49:03|24478.04
03:49:04|24478.04
03:49:05|24478.04
03:49:06|24478.04
03:49:07|24476.01
03:49:08|24476.01
03:49:09|24476.
03:49:11|24476.
03:49:11|24476.
03:49:12|24476.
03:49:13|24476.
03:49:15|24468.85
03:49:16|24468.85
03:49:16|24468.85
03:49:17|24468.85
03:49:19|24468.85
03:49:19|24468.85
03:49:20|24468.85
03:49:22|24468.85
03:49:22|24468.85
03:49:24|24468.85
03:49:24|24468.85
03:49:25|24468.85
03:49:26|24467.86
03:49:27|24467.86
03:49:29|24467.86
03:49:30|24467.86
03:49:31|24467.86
03:49:31|24467.86
03:49:33|24467.86
03:49:33|24463.15
03:49:34|24463.15
03:49:36|24462.07
03:49:37|24462.03
03:49:37|24462.05
03:49:39|24462.05
03:49:39|24462.11
03:49:41|24462.11
03:49:42|24462.11
03:49:42|24462.11
03:49:44|24462.11
03:49:44|24462.11
03:49:46|24462.11
03:49:46|24462.11
03:49:47|24464.09
03:49:49|24464.09
03:49:50|24463.5
03:49:51|24463.5
03:49:52|24463.5
03:49:53|24463.5
03:49:55|24463.5
03:49:55|24463.5
03:49:56|24463.5
03:49:57|24457.
03:49:58|24457.
03:49:59|24457.
03:50:00|24456.07
03:50:01|24456.07
03:50:02|24456.07
03:50:03|24456.07
03:50:04|24456.07
03:50:05|24456.07
03:50:06|24461.42
03:50:07|24457.61
03:50:08|24456.52
03:50:09|24456.52
03:50:10|24461.61
03:50:11|24461.63
03:50:12|24461.63
03:50:13|24461.63
03:50:14|24461.63
03:50:15|24461.63
03:50:16|24461.63
03:50:17|24461.63
03:50:18|24461.63
03:50:20|24461.63
03:50:20|24461.63
03:50:21|24461.63
03:50:23|24462.1
03:50:24|24462.1
03:50:25|24462.1
03:50:25|24462.1
03:50:26|24462.1
03:50:27|24460.
03:50:28|24460.
03:50:30|24460.
03:50:31|24460.
03:50:31|24463.75
03:50:33|24457.44
03:50:34|24457.44
03:50:35|24457.44
03:50:36|24457.44
03:50:37|24457.44
03:50:38|24457.44
03:50:39|24457.44
03:50:40|24457.44
03:50:40|24457.44
03:50:42|24457.44
03:50:43|24457.26
03:50:44|24457.26
03:50:44|24457.26
03:50:46|24457.26
03:50:47|24457.26
03:50:48|24457.26
03:50:49|24457.26
03:50:50|24457.26
03:50:51|24457.26
03:50:53|24457.26
03:50:53|24457.26
03:50:54|24457.26
03:50:55|24457.26
03:50:56|24457.26
03:50:57|24456.96
03:50:58|24456.96
03:50:59|24456.96
03:51:00|24456.96
03:51:02|24456.96
03:51:02|24456.96
03:51:03|24456.96
03:51:04|24456.96
03:51:05|24456.96
03:51:07|24456.95
03:51:08|24456.75
03:51:09|24461.
03:51:10|24454.63
03:51:11|24454.63
03:51:12|24455.51
03:51:13|24455.51
03:51:13|24455.51
03:51:15|24455.51
03:51:16|24455.51
03:51:17|24455.51
03:51:17|24455.51
03:51:19|24455.51
03:51:20|24455.51
03:51:21|24455.51
03:51:22|24455.51
03:51:22|24455.51
03:51:24|24455.51
03:51:24|24455.51
03:51:25|24455.51
03:51:27|24455.51
03:51:27|24455.51
03:51:29|24455.51
03:51:29|24455.51
03:51:31|24455.51
03:51:32|24455.51
03:51:33|24451.07
03:51:34|24455.51
03:51:34|24455.51
03:51:36|24455.51
03:51:37|24455.51
03:51:38|24457.8
03:51:39|24457.8
03:51:40|24457.8
03:51:41|24457.8
03:51:42|24455.86
03:51:43|24456.19
03:51:44|24456.19
03:51:45|24456.19
03:51:46|24456.19
03:51:46|24456.19
03:51:48|24457.81
03:51:49|24457.81
03:51:50|24457.81
03:51:51|24457.81
03:51:52|24457.81
03:51:54|24457.81
03:51:54|24457.81
03:51:55|24457.81
03:51:56|24457.81
03:51:57|24457.81
03:51:59|24457.81
03:51:59|24457.81
03:52:00|24457.81
03:52:02|24457.81
03:52:03|24457.81
03:52:04|24457.81
03:52:05|24457.81
03:52:07|24457.81
03:52:07|24457.81
03:52:08|24457.81
03:52:10|24457.81
03:52:11|24457.81
03:52:11|24457.81
03:52:12|24457.81
03:52:13|24457.25
03:52:15|24457.25
03:52:15|24457.25
03:52:16|24457.25
03:52:18|24457.25
03:52:19|24457.25
03:52:19|24457.25
03:52:21|24457.25
03:52:22|24457.25
03:52:22|24457.25
03:52:24|24457.25
03:52:24|24457.25
03:52:25|24457.25
03:52:26|24457.25
03:52:28|24457.8
03:52:29|24457.8
03:52:29|24457.8
03:52:31|24457.8
03:52:32|24457.8
03:52:32|24457.8
03:52:34|24457.81
03:52:34|24463.22
03:52:35|24463.22
03:52:36|24463.35
03:52:38|24463.31
03:52:39|24463.31
03:52:40|24463.31
03:52:41|24463.31
03:52:42|24463.31
03:52:43|24460.64
03:52:44|24460.64
03:52:45|24460.64
03:52:46|24460.64
03:52:47|24460.64
03:52:48|24460.42
03:52:49|24460.42
03:52:50|24460.42
03:52:51|24457.58
03:52:52|24456.99
03:52:54|24456.99
03:52:54|24456.99
03:52:55|24456.99
03:52:56|24456.99
03:52:57|24456.99
03:52:58|24456.99
03:53:00|24453.17
03:53:01|24453.17
03:53:02|24453.17
03:53:03|24453.17
03:53:04|24453.17
03:53:05|24453.17
03:53:06|24453.17
03:53:07|24453.17
03:53:08|24453.17
03:53:09|24453.17
03:53:09|24453.17
03:53:11|24444.65
03:53:12|24444.65
03:53:12|24444.65
03:53:14|24444.65
03:53:14|24447.2
03:53:16|24447.2
03:53:16|24447.2
03:53:17|24447.2
03:53:19|24447.2
03:53:19|24447.2
03:53:21|24447.2
03:53:22|24447.
03:53:23|24453.24
03:53:24|24453.24
03:53:25|24453.24
03:53:26|24453.24
03:53:26|24453.24
03:53:28|24453.24
03:53:29|24453.24
03:53:30|24453.24
03:53:31|24453.24
03:53:32|24453.24
03:53:32|24453.24
03:53:33|24453.24
03:53:34|24453.24
03:53:36|24453.24
03:53:37|24453.24
03:53:38|24453.24
03:53:39|24453.24
03:53:40|24453.24
03:53:41|24444.71
03:53:42|24444.71
03:53:43|24444.71
03:53:44|24445.9
03:53:45|24445.9
03:53:46|24445.9
03:53:47|24445.9
03:53:48|24445.9
03:53:49|24445.9
03:53:50|24446.64
03:53:51|24446.64
03:53:52|24446.64
03:53:53|24444.4
03:53:55|24444.4
03:53:55|24440.84
03:53:56|24440.68
03:53:57|24440.01
03:53:58|24440.01
03:53:59|24440.01
03:54:00|24437.86
03:54:01|24438.7
03:54:02|24438.7
03:54:03|24438.7
03:54:04|24438.7
03:54:05|24438.7
03:54:06|24438.7
03:54:07|24438.7
03:54:09|24438.7
03:54:09|24438.7
03:54:10|24438.7
03:54:12|24438.7
03:54:12|24438.7
03:54:14|24438.7
03:54:15|24438.7
03:54:16|24438.7
03:54:17|24438.7
03:54:17|24445.06
03:54:18|24442.81
03:54:24|24442.81
03:54:25|24440.98
03:54:26|24440.98
03:54:26|24440.98
03:54:27|24440.
03:54:29|24440.45
03:54:29|24437.93
03:54:30|24435.74
03:54:31|24436.78
03:54:33|24436.78
03:54:34|24436.78
03:54:34|24436.78
03:54:35|24436.78
03:54:36|24430.52
03:54:37|24432.03
03:54:38|24434.49
03:54:40|24433.46
03:54:41|24433.46
03:54:42|24433.46
03:54:42|24433.46
03:54:43|24433.46
03:54:44|24433.46
03:54:45|24433.46
03:54:46|24433.46
03:54:48|24433.46
03:54:48|24433.46
03:54:50|24433.46
03:54:50|24433.46
03:54:52|24433.46
03:54:52|24433.46
03:54:53|24433.46
03:54:55|24433.76
03:54:56|24426.6
03:54:58|24426.6
03:54:58|24426.6
03:55:00|24423.63
03:55:01|24423.63
03:55:02|24420.55
03:55:02|24424.33
03:55:04|24425.99
03:55:05|24425.99
03:55:06|24432.37
03:55:07|24433.99
03:55:08|24438.57
03:55:09|24438.57
03:55:09|24439.04
03:55:11|24442.54
03:55:12|24442.55
03:55:13|24442.55
03:55:14|24442.55
03:55:15|24449.
03:55:16|24445.76
03:55:17|24445.01
03:55:18|24445.01
03:55:19|24445.01
03:55:20|24445.01
03:55:21|24440.01
03:55:22|24440.01
03:55:22|24440.01
03:55:24|24440.01
03:55:25|24440.01
03:55:26|24440.01
03:55:27|24447.
03:55:28|24447.01
03:55:29|24447.01
03:55:30|24447.01
03:55:31|24447.01
03:55:32|24447.01
03:55:33|24447.01
03:55:34|24447.01
03:55:35|24447.01
03:55:36|24447.01
03:55:37|24447.01
03:55:38|24447.01
03:55:39|24447.01
03:55:40|24447.01
03:55:41|24447.01
03:55:42|24447.01
03:55:43|24439.06
03:55:44|24439.06
03:55:45|24439.06
03:55:46|24439.06
03:55:47|24444.79
03:55:48|24444.79
03:55:49|24444.79
03:55:50|24444.79
03:55:51|24444.79
03:55:52|24443.7
03:55:53|24443.7
03:55:54|24443.7
03:55:56|24443.7
03:55:56|24443.7
03:55:58|24443.7
03:55:58|24443.7
03:55:59|24443.7
03:56:00|24443.7
03:56:02|24443.7
03:56:03|24443.7
03:56:04|24443.7
03:56:05|24443.7
03:56:06|24443.7
03:56:07|24443.7
03:56:08|24438.91
03:56:09|24438.91
03:56:10|24438.91
03:56:11|24438.91
03:56:12|24439.54
03:56:13|24439.54
03:56:14|24439.54
03:56:15|24439.54
03:56:15|24439.54
03:56:17|24434.89
03:56:17|24443.19
03:56:19|24443.19
03:56:20|24443.19
03:56:21|24443.19
03:56:22|24443.19
03:56:23|24443.19
03:56:24|24443.19
03:56:24|24443.19
03:56:26|24443.19
03:56:27|24443.19
03:56:27|24443.19
03:56:29|24443.19
03:56:30|24443.19
03:56:31|24443.19
03:56:32|24431.79
03:56:33|24431.79
03:56:34|24431.79
03:56:35|24431.79
03:56:36|24431.79
03:56:37|24431.79
03:56:38|24431.79
03:56:39|24431.79
03:56:40|24431.79
03:56:41|24431.79
03:56:42|24431.79
03:56:43|24431.79
03:56:44|24431.79
03:56:45|24431.79
03:56:46|24431.79
03:56:47|24431.79
03:56:48|24431.79
03:56:49|24431.79
03:56:50|24431.79
03:56:51|24415.2
03:56:52|24415.2
03:56:53|24415.2
03:56:54|24415.2
03:56:55|24415.21
03:56:56|24415.2
03:56:57|24415.2
03:56:59|24412.
03:56:59|24410.8
03:57:01|24405.97
03:57:02|24405.97
03:57:03|24390.13
03:57:04|24387.
03:57:05|24387.38
03:57:06|24387.
03:57:07|24390.
03:57:08|24397.49
03:57:09|24397.49
03:57:10|24402.2
03:57:11|24404.65
03:57:12|24404.63
03:57:13|24412.36
03:57:14|24411.96
03:57:15|24411.96
03:57:17|24411.96
03:57:17|24403.03
03:57:18|24403.03
03:57:19|24403.03
03:57:20|24394.78
03:57:21|24394.78
03:57:22|24393.69
03:57:23|24397.46
03:57:24|24397.46
03:57:25|24397.46
03:57:26|24397.46
03:57:27|24394.42
03:57:28|24394.42
03:57:29|24394.42
03:57:30|24392.72
03:57:31|24393.48
03:57:32|24393.48
03:57:33|24405.68
03:57:34|24405.68
03:57:35|24397.54
03:57:36|24397.54
03:57:37|24407.15
03:57:38|24407.15
03:57:39|24397.54
03:57:40|24400.
03:57:41|24405.07
03:57:42|24405.07
03:57:43|24405.07
03:57:44|24410.06
03:57:46|24406.98
03:57:47|24401.91
03:57:48|24401.91
03:57:48|24401.91
03:57:50|24401.91
03:57:51|24406.15
03:57:52|24407.92
03:57:53|24407.92
03:57:54|24407.92
03:57:54|24410.01
03:57:56|24413.38
03:57:57|24413.38
03:57:58|24413.38
03:58:00|24416.93
03:58:01|24416.93
03:58:02|24418.82
03:58:03|24418.82
03:58:04|24418.82
03:58:05|24418.82
03:58:06|24418.82
03:58:07|24402.33
03:58:08|24402.33
03:58:09|24414.
03:58:10|24414.
03:58:12|24414.
03:58:12|24413.01
03:58:13|24413.01
03:58:14|24413.01
03:58:15|24413.01
03:58:16|24413.01
03:58:17|24412.07
03:58:18|24412.07
03:58:19|24412.07
03:58:20|24412.07
03:58:21|24417.01
03:58:23|24417.
03:58:23|24417.
03:58:24|24417.
03:58:25|24417.
03:58:26|24417.
03:58:27|24417.
03:58:28|24417.
03:58:30|24417.
03:58:31|24417.
03:58:32|24417.
03:58:33|24417.
03:58:34|24417.
03:58:35|24417.
03:58:36|24417.
03:58:37|24416.01
03:58:38|24413.65
03:58:39|24413.65
03:58:40|24413.65
03:58:41|24413.65
03:58:42|24413.65
03:58:43|24413.65
03:58:44|24413.65
03:58:45|24415.02
03:58:46|24415.02
03:58:47|24418.5
03:58:48|24420.29
03:58:49|24420.29
03:58:50|24418.75
03:58:51|24418.75
03:58:52|24418.75
03:58:53|24418.75
03:58:54|24418.75
03:58:55|24418.75
03:58:56|24418.75
03:58:57|24418.75
03:58:59|24427.15
03:58:59|24420.14
03:59:01|24420.07
03:59:02|24420.07
03:59:03|24420.07
03:59:04|24420.07
03:59:05|24422.41
03:59:06|24424.69
03:59:07|24424.06
03:59:08|24422.
03:59:09|24421.12
03:59:10|24411.07
03:59:11|24411.07
03:59:12|24411.07
03:59:13|24411.07
03:59:14|24411.07
03:59:15|24411.07
03:59:16|24411.07
03:59:17|24411.07
03:59:18|24411.07
03:59:19|24411.07
03:59:20|24411.07
03:59:21|24411.07
03:59:22|24411.07
03:59:23|24409.52
03:59:24|24409.52
03:59:25|24420.7
03:59:26|24420.7
03:59:27|24420.7
03:59:28|24417.
03:59:30|24417.
03:59:30|24417.
03:59:31|24417.
03:59:33|24417.
03:59:33|24417.
03:59:34|24415.
03:59:35|24415.
03:59:36|24422.77
03:59:38|24422.77
03:59:39|24422.77
03:59:39|24422.77
03:59:40|24422.77
03:59:41|24422.77
03:59:43|24422.77
03:59:44|24422.77
03:59:44|24422.77
03:59:45|24422.77
03:59:47|24422.77
03:59:48|24422.77
03:59:49|24422.77
03:59:49|24422.77
03:59:51|24422.77
03:59:52|24422.77
03:59:52|24422.77
03:59:53|24422.77
03:59:54|24422.77
03:59:55|24422.77
03:59:56|24422.77
03:59:57|24422.77
03:59:59|24422.77
04:00:00|24422.77
04:00:02|24422.77
04:00:03|24429.01
04:00:04|24429.01
04:00:05|24429.01
04:00:06|24422.2
04:00:07|24423.86
04:00:08|24423.86
04:00:09|24423.82
04:00:10|24423.82
04:00:11|24423.82
04:00:12|24423.82
04:00:13|24423.82
04:00:14|24423.82
04:00:15|24415.1
04:00:16|24415.1
04:00:17|24412.85
04:00:18|24412.85
04:00:19|24412.85
04:00:20|24412.85
04:00:21|24412.85
04:00:22|24412.85
04:00:23|24412.85
04:00:25|24413.1
04:00:25|24411.14
04:00:26|24411.14
04:00:27|24413.
04:00:28|24413.
04:00:29|24413.
04:00:31|24413.
04:00:31|24413.
04:00:33|24413.
04:00:33|24413.
04:00:34|24413.
04:00:35|24413.
04:00:36|24412.71
04:00:38|24412.7
04:00:38|24412.7
04:00:40|24412.7
04:00:40|24412.7
04:00:41|24412.66
04:00:42|24404.59
04:00:43|24404.59
04:00:45|24404.59
04:00:45|24404.59
04:00:46|24405.97
04:00:47|24404.59
04:00:49|24399.
04:00:49|24393.61
04:00:50|24394.94
04:00:52|24387.14
04:00:53|24387.14
04:00:53|24387.14
04:00:55|24387.14
04:00:55|24387.14
04:00:57|24387.14
04:00:57|24387.14
04:00:58|24387.14
04:01:00|24387.14
04:01:01|24399.15
04:01:02|24399.15
04:01:03|24399.15
04:01:04|24399.15
04:01:05|24399.15
04:01:06|24399.15
04:01:07|24399.15
04:01:09|24398.07
04:01:09|24398.07
04:01:10|24398.07
04:01:11|24398.07
04:01:12|24398.07
04:01:13|24398.07
04:01:14|24398.07
04:01:16|24398.07
04:01:16|24398.07
04:01:17|24398.07
04:01:18|24398.07
04:01:19|24394.88
04:01:21|24394.81
04:01:21|24391.02
04:01:22|24391.02
04:01:23|24391.02
04:01:24|24391.02
04:01:25|24391.02
04:01:26|24391.02
04:01:27|24391.02
04:01:28|24391.02
04:01:29|24391.02
04:01:31|24384.
04:01:31|24383.
04:01:32|24377.43
04:01:33|24368.55
04:01:34|24373.66
04:01:36|24373.66
04:01:36|24373.66
04:01:37|24367.91
04:01:38|24363.
04:01:39|24364.96
04:01:40|24364.96
04:01:41|24367.04
04:01:42|24379.
04:01:43|24379.
04:01:44|24399.15
04:01:45|24399.15
04:01:46|24396.47
04:01:47|24396.47
04:01:48|24393.22
04:01:49|24391.62
04:01:50|24391.62
04:01:51|24391.62
04:01:53|24391.62
04:01:53|24397.44
04:01:54|24397.44
04:01:55|24397.44
04:01:56|24397.44
04:01:57|24397.44
04:01:58|24397.44
04:01:59|24402.6
04:02:01|24406.42
04:02:02|24406.42
04:02:03|24405.85
04:02:03|24409.
04:02:05|24425.68
04:02:06|24424.18
04:02:06|24424.18
04:02:08|24424.18
04:02:09|24424.18
04:02:10|24424.18
04:02:11|24427.05
04:02:12|24427.06
04:02:13|24427.05
04:02:14|24427.05
04:02:15|24427.05
04:02:17|24427.05
04:02:17|24427.05
04:02:18|24430.5
04:02:19|24430.5
04:02:20|24424.86
04:02:21|24412.78
04:02:22|24412.78
04:02:23|24412.78
04:02:24|24412.78
04:02:25|24409.42
04:02:26|24409.42
04:02:27|24424.61
04:02:28|24424.61
04:02:29|24425.9
04:02:30|24418.45
04:02:31|24418.45
04:02:32|24432.43
04:02:33|24432.43
04:02:34|24435.68
04:02:35|24435.68
04:02:37|24435.68
04:02:37|24435.68
04:02:39|24435.68
04:02:39|24435.68
04:02:40|24435.68
04:02:41|24435.68
04:02:42|24435.24
04:02:44|24435.58
04:02:44|24437.
04:02:45|24437.
04:02:46|24439.98
04:02:47|24439.98
04:02:48|24439.98
04:02:50|24439.98
04:02:51|24439.98
04:02:52|24444.
04:02:52|24444.
04:02:54|24444.
04:02:54|24447.36
04:02:56|24428.
04:02:56|24435.
04:02:57|24435.
04:02:58|24433.19
04:03:00|24433.19
04:03:01|24433.19
04:03:02|24433.19
04:03:03|24433.19
04:03:04|24433.19
04:03:05|24433.19
04:03:05|24444.67
04:03:07|24452.69
04:03:08|24452.69
04:03:09|24452.69
04:03:10|24463.87
04:03:11|24463.87
04:03:12|24464.
04:03:13|24463.8
04:03:14|24463.8
04:03:15|24463.8
04:03:16|24463.8
04:03:17|24459.68
04:03:18|24460.79
04:03:19|24460.79
04:03:20|24460.79
04:03:21|24453.
04:03:22|24453.
04:03:23|24459.
04:03:24|24457.27
04:03:25|24457.27
04:03:26|24457.27
04:03:27|24458.88
04:03:28|24457.91
04:03:29|24458.2
04:03:30|24458.2
04:03:31|24458.2
04:03:32|24458.2
04:03:33|24468.33
04:03:34|24468.33
04:03:35|24473.34
04:03:36|24463.17
04:03:37|24463.17
04:03:38|24463.17
04:03:39|24463.17
04:03:40|24463.17
04:03:41|24463.17
04:03:42|24459.
04:03:43|24459.
04:03:44|24463.97
04:03:45|24463.97
04:03:46|24459.99
04:03:47|24460.
04:03:48|24460.
04:03:49|24460.
04:03:50|24460.
04:03:51|24460.
04:03:52|24460.
04:03:53|24460.
04:03:54|24461.87
04:03:55|24461.87
04:03:56|24461.87
04:03:57|24461.87
04:03:58|24461.87
04:03:59|24461.87
04:04:00|24461.87
04:04:01|24461.87
04:04:03|24461.87
04:04:04|24461.87
04:04:05|24461.
04:04:06|24461.
04:04:07|24461.35
04:04:08|24465.03
04:04:09|24465.03
04:04:11|24465.03
04:04:11|24464.94
04:04:12|24464.94
04:04:13|24464.94
04:04:14|24462.54
04:04:15|24462.54
04:04:16|24462.54
04:04:17|24464.16
04:04:19|24464.16
04:04:19|24464.16
04:04:21|24464.16
04:04:22|24464.16
04:04:22|24464.16
04:04:24|24464.16
04:04:24|24466.14
04:04:25|24466.14
04:04:27|24466.14
04:04:28|24466.14
04:04:29|24466.14
04:04:30|24466.14
04:04:30|24469.28
04:04:31|24470.98
04:04:32|24470.98
04:04:33|24470.98
04:04:34|24470.98
04:04:35|24470.98
04:04:36|24470.98
04:04:37|24470.98
04:04:38|24470.98
04:04:40|24457.84
04:04:40|24457.84
04:04:42|24457.84
04:04:43|24457.84
04:04:43|24457.84
04:04:44|24457.84
04:04:45|24457.84
04:04:47|24457.84
04:04:47|24457.84
04:04:48|24457.84
04:04:49|24457.84
04:04:51|24457.84
04:04:51|24457.84
04:04:52|24457.84
04:04:53|24457.84
04:04:55|24457.84
04:04:55|24457.84
04:04:56|24457.84
04:04:58|24457.84
04:04:59|24465.19
04:05:00|24465.19
04:05:01|24465.19
04:05:02|24465.19
04:05:03|24465.19
04:05:04|24465.19
04:05:05|24465.19
04:05:07|24465.19
04:05:07|24465.19
04:05:08|24465.19
04:05:09|24464.98
04:05:10|24465.
04:05:11|24465.
04:05:12|24467.26
04:05:13|24467.26
04:05:14|24467.26
04:05:15|24467.26
04:05:16|24467.26
04:05:17|24467.26
04:05:18|24467.26
04:05:19|24467.26
04:05:20|24463.85
04:05:21|24463.85
04:05:22|24463.85
04:05:23|24463.85
04:05:24|24476.8
04:05:25|24476.8
04:05:27|24476.8
04:05:27|24486.36
04:05:29|24486.
04:05:30|24486.
04:05:31|24486.
04:05:32|24486.
04:05:33|24486.
04:05:33|24486.
04:05:34|24486.01
04:05:36|24486.01
04:05:36|24481.01
04:05:38|24481.01
04:05:38|24486.67
04:05:39|24486.67
04:05:40|24486.67
04:05:41|24486.67
04:05:42|24487.99
04:05:43|24475.68
04:05:44|24477.78
04:05:45|24477.78
04:05:47|24477.78
04:05:48|24477.78
04:05:49|24477.78
04:05:49|24477.78
04:05:51|24477.78
04:05:51|24477.78
04:05:53|24477.78
04:05:53|24477.78
04:05:55|24477.78
04:05:56|24477.78
04:05:56|24477.78
04:05:58|24474.05
04:05:58|24474.05
04:05:59|24471.03
04:06:00|24471.03
04:06:01|24471.03
04:06:03|24467.27
04:06:03|24467.27
04:06:05|24467.27
04:06:07|24467.27
04:06:07|24467.27
04:06:08|24467.27
04:06:10|24467.27
04:06:11|24467.27
04:06:12|24467.27
04:06:13|24467.27
04:06:14|24467.26
04:06:15|24465.2
04:06:16|24465.2
04:06:17|24465.2
04:06:18|24465.2
04:06:19|24465.2
04:06:20|24465.2
04:06:21|24465.2
04:06:22|24465.2
04:06:23|24472.94
04:06:24|24472.94
04:06:25|24472.94
04:06:26|24472.94
04:06:27|24472.94
04:06:28|24472.94
04:06:29|24472.94
04:06:30|24472.94
04:06:31|24472.94
04:06:32|24472.94
04:06:33|24472.94
04:06:34|24472.94
04:06:35|24481.17
04:06:36|24481.17
04:06:37|24478.19
04:06:38|24478.19
04:06:39|24478.19
04:06:40|24474.45
04:06:41|24474.45
04:06:42|24470.98
04:06:43|24460.
04:06:44|24460.
04:06:45|24460.
04:06:46|24460.
04:06:47|24460.
04:06:48|24460.
04:06:49|24458.91
04:06:50|24458.91
04:06:51|24459.98
04:06:52|24459.29
04:06:53|24459.29
04:06:54|24459.29
04:06:55|24459.29
04:06:56|24459.29
04:06:57|24459.29
04:06:58|24459.29
04:06:59|24459.29
04:07:00|24459.29
04:07:01|24459.29
04:07:02|24459.29
04:07:03|24459.29
04:07:04|24459.29
04:07:05|24463.74
04:07:07|24464.
04:07:07|24464.
04:07:09|24466.38
04:07:09|24466.38
04:07:11|24466.38
04:07:12|24466.38
04:07:13|24466.38
04:07:14|24466.38
04:07:15|24466.38
04:07:16|24466.38
04:07:17|24466.38
04:07:17|24466.38
04:07:19|24466.38
04:07:19|24466.38
04:07:21|24466.38
04:07:22|24466.38
04:07:24|24466.38
04:07:24|24466.38
04:07:25|24466.38
04:07:26|24466.38
04:07:27|24466.38
04:07:28|24466.38
04:07:29|24466.38
04:07:30|24462.
04:07:31|24462.
04:07:32|24462.
04:07:33|24462.
04:07:34|24461.3
04:07:35|24461.09
04:07:36|24461.09
04:07:38|24461.09
04:07:38|24461.09
04:07:39|24461.09
04:07:40|24461.09
04:07:41|24461.09
04:07:43|24461.09
04:07:44|24464.65
04:07:45|24464.65
04:07:46|24464.65
04:07:47|24464.65
04:07:48|24464.66
04:07:49|24464.66
04:07:50|24459.31
04:07:50|24459.31
04:07:52|24459.31
04:07:53|24459.31
04:07:54|24459.31
04:07:55|24459.31
04:07:55|24459.31
04:07:57|24459.31
04:07:58|24459.29
04:07:59|24459.29
04:08:00|24459.29
04:08:01|24459.29
04:08:01|24459.29
04:08:03|24459.29
04:08:03|24459.29
04:08:05|24459.29
04:08:06|24459.29
04:08:07|24469.15
04:08:09|24469.41
04:08:10|24470.18
04:08:11|24470.18
04:08:12|24470.19
04:08:13|24470.72
04:08:14|24470.72
04:08:15|24470.72
04:08:16|24470.72
04:08:17|24470.72
04:08:18|24470.72
04:08:19|24470.72
04:08:20|24470.72
04:08:21|24462.02
04:08:22|24461.04
04:08:23|24461.04
04:08:24|24461.04
04:08:25|24461.02
04:08:26|24461.02
04:08:27|24461.02
04:08:28|24461.02
04:08:29|24461.02
04:08:30|24461.02
04:08:31|24461.02
04:08:32|24461.02
04:08:33|24461.02
04:08:34|24461.02
04:08:35|24461.02
04:08:36|24459.57
04:08:37|24461.14
04:08:38|24461.14
04:08:39|24459.56
04:08:40|24459.56
04:08:41|24459.56
04:08:42|24463.26
04:08:43|24463.26
04:08:44|24463.26
04:08:45|24463.26
04:08:46|24463.26
04:08:47|24463.26
04:08:48|24463.25
04:08:49|24463.25
04:08:50|24463.25
04:08:52|24463.25
04:08:52|24463.25
04:08:53|24463.25
04:08:54|24463.25
04:08:55|24463.25
04:08:56|24467.
04:08:57|24467.
04:08:58|24467.
04:08:59|24467.
04:09:00|24467.
04:09:01|24467.
04:09:02|24467.
04:09:03|24467.
04:09:04|24467.
04:09:05|24465.3
04:09:06|24465.3
04:09:07|24465.3
04:09:09|24465.3
04:09:09|24465.3
04:09:11|24465.3
04:09:12|24465.3
04:09:13|24465.3
04:09:14|24463.25
04:09:15|24463.25
04:09:16|24470.
04:09:17|24470.
04:09:18|24470.
04:09:19|24470.
04:09:20|24470.
04:09:21|24470.
04:09:22|24467.59
04:09:23|24467.59
04:09:25|24467.59
04:09:25|24467.59
04:09:26|24467.59
04:09:27|24467.59
04:09:28|24467.59
04:09:30|24467.59
04:09:30|24467.59
04:09:31|24467.59
04:09:32|24467.59
04:09:33|24467.59
04:09:35|24467.59
04:09:36|24469.7
04:09:37|24469.7
04:09:38|24469.7
04:09:39|24469.7
04:09:39|24473.42
04:09:41|24470.8
04:09:42|24470.8
04:09:43|24470.8
04:09:44|24470.8
04:09:45|24470.8
04:09:45|24470.8
04:09:47|24470.8
04:09:48|24470.8
04:09:49|24470.8
04:09:49|24470.8
04:09:51|24470.8
04:09:52|24470.8
04:09:53|24470.8
04:09:53|24470.8
04:09:55|24470.8
04:09:56|24470.8
04:09:56|24470.8
04:09:57|24470.8
04:09:59|24468.41
04:10:00|24468.41
04:10:01|24468.41
04:10:02|24468.41
04:10:03|24468.41
04:10:04|24468.41
04:10:05|24468.41
04:10:06|24468.41
04:10:07|24468.41
04:10:08|24468.41
04:10:09|24468.41
04:10:10|24462.78
04:10:11|24462.78
04:10:12|24462.78
04:10:13|24462.78
04:10:14|24462.78
04:10:15|24467.59
04:10:16|24467.59
04:10:17|24467.59
04:10:18|24467.59
04:10:19|24467.59
04:10:20|24463.78
04:10:21|24463.78
04:10:22|24463.78
04:10:23|24463.78
04:10:24|24463.78
04:10:25|24463.78
04:10:26|24463.78
04:10:27|24463.78
04:10:28|24463.78
04:10:29|24463.
04:10:30|24463.
04:10:31|24463.
04:10:32|24463.
04:10:33|24463.
04:10:34|24465.44
04:10:35|24465.44
04:10:36|24465.44
04:10:37|24465.44
04:10:38|24465.44
04:10:39|24469.61
04:10:40|24469.61
04:10:41|24469.61
04:10:42|24469.61
04:10:43|24469.61
04:10:44|24469.61
04:10:45|24469.61
04:10:46|24469.61
04:10:47|24469.61
04:10:48|24469.61
04:10:49|24469.61
04:10:50|24469.19
04:10:51|24468.93
04:10:52|24468.8
04:10:53|24468.42
04:10:54|24468.42
04:10:55|24473.41
04:10:56|24477.43
04:10:57|24480.43
04:10:58|24480.62
04:10:59|24480.62
04:11:00|24480.62
04:11:01|24480.62
04:11:02|24480.62
04:11:03|24480.62
04:11:04|24480.62
04:11:05|24485.44
04:11:06|24485.44
04:11:07|24485.44
04:11:09|24485.44
04:11:10|24485.44
04:11:11|24485.44
04:11:12|24485.44
04:11:13|24485.44
04:11:14|24485.44
04:11:15|24483.8
04:11:16|24483.8
04:11:17|24483.8
04:11:18|24483.8
04:11:19|24483.8
04:11:20|24483.8
04:11:21|24483.8
04:11:22|24472.57
04:11:23|24470.02
04:11:24|24473.12
04:11:25|24470.19
04:11:27|24470.19
04:11:27|24473.65
04:11:28|24473.65
04:11:29|24473.65
04:11:30|24473.65
04:11:32|24473.65
04:11:32|24473.65
04:11:34|24473.65
04:11:35|24473.65
04:11:36|24473.65
04:11:37|24473.65
04:11:38|24473.65
04:11:39|24478.39
04:11:40|24478.39
04:11:41|24478.39
04:11:42|24478.39
04:11:43|24478.39
04:11:44|24478.39
04:11:45|24478.39
04:11:46|24478.39
04:11:47|24478.39
04:11:47|24478.39
04:11:49|24478.39
04:11:50|24474.46
04:11:51|24474.46
04:11:51|24467.55
04:11:53|24469.27
04:11:54|24469.27
04:11:54|24469.27
04:11:56|24469.27
04:11:57|24469.27
04:11:58|24466.84
04:11:59|24473.51
04:12:00|24473.51
04:12:00|24474.21
04:12:02|24474.21
04:12:03|24474.21
04:12:03|24474.21
04:12:05|24474.21
04:12:05|24474.21
04:12:07|24476.
04:12:07|24476.
04:12:09|24476.
04:12:11|24476.
04:12:12|24476.
04:12:13|24477.49
04:12:13|24477.49
04:12:15|24477.49
04:12:16|24477.49
04:12:16|24477.49
04:12:18|24477.49
04:12:19|24475.82
04:12:20|24476.81
04:12:21|24477.42
04:12:22|24477.42
04:12:23|24473.79
04:12:24|24475.94
04:12:25|24470.78
04:12:26|24475.1
04:12:34|24475.1
04:12:34|24483.
04:12:35|24483.
04:12:36|24483.
04:12:37|24478.97
04:12:38|24478.97
04:12:39|24479.86
04:12:40|24480.35
04:12:41|24480.35
04:12:42|24480.35
04:12:43|24480.35
04:12:44|24480.35
04:12:45|24480.35
04:12:46|24480.35
04:12:47|24480.35
04:12:48|24480.35
04:12:49|24480.35
04:12:50|24480.35
04:12:51|24480.35
04:12:52|24480.35
04:12:53|24480.35
04:12:54|24480.35
04:12:55|24480.35
04:12:56|24480.35
04:12:58|24480.35
04:12:58|24479.52
04:12:59|24479.52
04:13:00|24479.52
04:13:01|24477.17
04:13:02|24477.17
04:13:03|24477.17
04:13:04|24477.
04:13:05|24477.
04:13:06|24477.
04:13:07|24477.
04:13:08|24477.
04:13:10|24478.
04:13:11|24478.
04:13:12|24478.
04:13:13|24479.
04:13:14|24479.
04:13:15|24481.
04:13:15|24482.14
04:13:17|24482.14
04:13:18|24482.14
04:13:18|24482.14
04:13:20|24482.14
04:13:21|24476.15
04:13:22|24476.15
04:13:23|24476.15
04:13:23|24476.15
04:13:25|24476.15
04:13:26|24476.15
04:13:27|24487.04
04:13:28|24487.04
04:13:29|24487.04
04:13:30|24487.04
04:13:31|24485.55
04:13:32|24485.55
04:13:33|24483.01
04:13:34|24484.61
04:13:35|24484.61
04:13:36|24484.61
04:13:37|24484.61
04:13:38|24484.61
04:13:39|24484.61
04:13:40|24484.61
04:13:42|24485.55
04:13:42|24485.55
04:13:43|24485.55
04:13:44|24485.55
04:13:45|24485.55
04:13:46|24485.55
04:13:47|24482.44
04:13:48|24482.44
04:13:49|24482.44
04:13:50|24482.44
04:13:51|24482.44
04:13:52|24482.44
04:13:53|24482.44
04:13:54|24487.99
04:13:55|24487.99
04:13:56|24487.99
04:13:57|24487.99
04:13:58|24487.99
04:13:59|24487.99
04:14:00|24486.99
04:14:01|24487.5
04:14:02|24487.5
04:14:03|24486.73
04:14:04|24486.73
04:14:05|24486.73
04:14:06|24486.73
04:14:07|24485.39
04:14:08|24485.39
04:14:09|24478.65
04:14:11|24478.65
04:14:12|24484.3
04:14:14|24484.3
04:14:15|24484.3
04:14:15|24484.3
04:14:16|24483.74
04:14:18|24483.74
04:14:19|24483.74
04:14:20|24483.74
04:14:21|24483.74
04:14:22|24483.74
04:14:23|24483.74
04:14:24|24485.39
04:14:24|24485.4
04:14:26|24485.4
04:14:27|24485.4
04:14:28|24485.4
04:14:29|24483.98
04:14:30|24484.
04:14:31|24483.32
04:14:32|24483.32
04:14:33|24483.32
04:14:34|24483.32
04:14:35|24483.32
04:14:36|24483.32
04:14:37|24483.32
04:14:38|24483.32
04:14:39|24483.32
04:14:40|24483.32
04:14:41|24483.32
04:14:42|24483.32
04:14:43|24479.17
04:14:44|24479.17
04:14:45|24479.17
04:14:46|24479.17
04:14:47|24479.17
04:14:48|24479.17
04:14:49|24479.17
04:14:50|24479.17
04:14:51|24479.17
04:14:52|24485.11
04:14:53|24485.11
04:14:54|24485.11
04:14:55|24485.11
04:14:56|24485.11
04:14:57|24486.44
04:14:58|24486.44
04:14:59|24486.44
04:15:00|24486.44
04:15:01|24486.44
04:15:02|24486.44
04:15:03|24486.44
04:15:04|24486.44
04:15:05|24486.76
04:15:06|24486.76
04:15:07|24486.49
04:15:08|24486.49
04:15:09|24486.49
04:15:10|24486.49
04:15:11|24486.49
04:15:13|24486.49
04:15:13|24486.49
04:15:14|24486.49
04:15:16|24486.49
04:15:17|24486.49
04:15:18|24486.49
04:15:19|24486.49
04:15:20|24486.49
04:15:21|24480.01
04:15:22|24480.01
04:15:23|24480.01
04:15:24|24480.01
04:15:25|24480.01
04:15:26|24480.01
04:15:27|24480.01
04:15:28|24480.01
04:15:29|24480.01
04:15:30|24480.01
04:15:31|24480.01
04:15:32|24480.01
04:15:33|24480.01
04:15:34|24480.01
04:15:35|24477.33
04:15:36|24477.22
04:15:37|24477.22
04:15:38|24477.22
04:15:39|24477.22
04:15:40|24477.22
04:15:41|24477.22
04:15:42|24477.22
04:15:43|24489.34
04:15:44|24489.34
04:15:45|24489.34
04:15:46|24491.01
04:15:47|24491.01
04:15:48|24491.01
04:15:49|24491.01
04:15:50|24491.01
04:15:51|24491.01
04:15:52|24491.01
04:15:53|24491.01
04:15:54|24495.35
04:15:55|24492.
04:15:56|24492.
04:15:57|24492.
04:15:58|24490.68
04:15:59|24491.18
04:16:00|24491.18
04:16:02|24491.18
04:16:02|24491.18
04:16:03|24491.18
04:16:04|24491.18
04:16:05|24491.18
04:16:06|24491.18
04:16:07|24491.18
04:16:08|24479.21
04:16:09|24479.21
04:16:10|24479.21
04:16:11|24479.21
04:16:13|24479.21
04:16:14|24476.
04:16:15|24476.
04:16:16|24478.3
04:16:17|24478.3
04:16:18|24478.32
04:16:20|24478.32
04:16:20|24478.32
04:16:21|24478.32
04:16:22|24478.32
04:16:23|24478.32
04:16:24|24478.32
04:16:25|24478.11
04:16:26|24483.
04:16:27|24474.37
04:16:28|24477.
04:16:30|24477.
04:16:30|24477.85
04:16:31|24477.85
04:16:32|24484.87
04:16:33|24484.87
04:16:35|24484.87
04:16:36|24484.87
04:16:37|24484.87
04:16:37|24479.44
04:16:39|24479.44
04:16:40|24479.44
04:16:41|24479.44
04:16:42|24479.44
04:16:43|24476.99
04:16:44|24476.99
04:16:45|24476.99
04:16:46|24476.99
04:16:47|24476.99
04:16:48|24476.99
04:16:49|24477.
04:16:50|24477.
04:16:51|24477.
04:16:52|24477.
04:16:53|24477.
04:16:54|24477.
04:16:55|24477.
04:16:56|24477.
04:16:57|24479.46
04:16:58|24479.46
04:16:59|24479.46
04:17:00|24482.
04:17:01|24482.
04:17:02|24480.68
04:17:03|24480.68
04:17:04|24477.01
04:17:05|24477.01
04:17:06|24477.01
04:17:07|24477.01
04:17:08|24477.01
04:17:09|24477.01
04:17:10|24477.01
04:17:11|24477.01
04:17:12|24477.01
04:17:13|24477.01
04:17:14|24477.01
04:17:16|24477.01
04:17:16|24477.01
04:17:18|24477.01
04:17:19|24477.01
04:17:19|24477.01
04:17:20|24477.01
04:17:22|24477.01
04:17:23|24477.01
04:17:24|24477.08
04:17:25|24477.08
04:17:26|24477.08
04:17:27|24477.08
04:17:27|24477.08
04:17:29|24477.
04:17:29|24477.
04:17:30|24477.
04:17:31|24477.
04:17:32|24477.
04:17:34|24477.
04:17:35|24477.
04:17:36|24477.
04:17:37|24477.
04:17:38|24477.
04:17:39|24477.31
04:17:39|24477.31
04:17:41|24477.31
04:17:41|24477.31
04:17:43|24478.07
04:17:44|24478.07
04:17:44|24478.07
04:17:45|24478.07
04:17:46|24477.3
04:17:47|24477.3
04:17:48|24477.3
04:17:50|24472.36
04:17:50|24472.36
04:17:51|24472.36
04:17:52|24472.36
04:17:54|24472.36
04:17:55|24472.36
04:17:55|24472.36
04:17:57|24472.36
04:17:58|24472.36
04:17:59|24472.36
04:18:00|24472.36
04:18:01|24472.36
04:18:02|24472.36
04:18:02|24472.36
04:18:03|24472.36
04:18:05|24472.36
04:18:05|24472.36
04:18:07|24472.36
04:18:08|24472.36
04:18:09|24472.36
04:18:10|24472.36
04:18:10|24472.36
04:18:12|24472.36
04:18:13|24472.36
04:18:14|24472.36
04:18:15|24472.36
04:18:16|24472.36
04:18:18|24472.36
04:18:18|24472.36
04:18:19|24472.36
04:18:21|24472.36
04:18:22|24472.36
04:18:23|24472.36
04:18:23|24472.36
04:18:25|24472.36
04:18:25|24472.36
04:18:27|24479.59
04:18:28|24479.59
04:18:29|24479.59
04:18:30|24479.59
04:18:30|24479.59
04:18:31|24484.89
04:18:33|24483.35
04:18:33|24483.35
04:18:34|24483.35
04:18:35|24483.35
04:18:37|24484.59
04:18:37|24484.59
04:18:40|24484.59
04:18:41|24483.87
04:18:42|24483.87
04:18:43|24484.88
04:18:44|24484.89
04:18:45|24484.89
04:18:46|24484.89
04:18:47|24484.88
04:18:48|24484.88
04:18:50|24484.88
04:18:50|24484.88
04:18:51|24484.88
04:18:52|24484.88
04:18:53|24484.88
04:18:54|24483.92
04:18:55|24484.85
04:18:56|24484.85
04:18:57|24484.85
04:18:58|24484.85
04:18:59|24489.25
04:19:00|24489.25
04:19:01|24484.59
04:19:02|24484.59
04:19:03|24484.59
04:19:04|24484.59
04:19:05|24484.59
04:19:06|24484.59
04:19:07|24484.59
04:19:08|24483.01
04:19:09|24483.01
04:19:10|24483.01
04:19:11|24483.01
04:19:12|24483.01
04:19:13|24483.01
04:19:14|24483.01
04:19:16|24481.86
04:19:17|24481.86
04:19:18|24481.86
04:19:19|24482.97
04:19:19|24482.97
04:19:20|24482.97
04:19:22|24482.97
04:19:23|24482.97
04:19:24|24489.81
04:19:25|24489.81
04:19:26|24489.81
04:19:27|24492.29
04:19:28|24492.31
04:19:29|24492.31
04:19:30|24492.31
04:19:31|24492.31
04:19:32|24492.31
04:19:33|24492.31
04:19:34|24492.31
04:19:35|24492.31
04:19:36|24492.31
04:19:37|24492.31
04:19:38|24492.31
04:19:39|24492.31
04:19:40|24489.8
04:19:41|24489.8
04:19:42|24489.8
04:19:43|24489.8
04:19:44|24489.8
04:19:45|24489.8
04:19:46|24489.8
04:19:47|24489.8
04:19:48|24489.8
04:19:49|24489.8
04:19:50|24494.96
04:19:52|24494.96
04:19:52|24494.96
04:19:53|24494.96
04:19:54|24494.96
04:19:55|24494.96
04:19:56|24494.96
04:19:57|24494.59
04:19:58|24494.59
04:19:59|24494.33
04:20:00|24494.49
04:20:01|24494.49
04:20:02|24494.49
04:20:04|24494.49
04:20:04|24494.49
04:20:05|24494.49
04:20:06|24494.06
04:20:07|24494.06
04:20:09|24494.06
04:20:09|24494.06
04:20:10|24494.06
04:20:11|24494.06
04:20:12|24494.06
04:20:13|24494.06
04:20:14|24491.51
04:20:15|24491.51
04:20:16|24491.51
04:20:18|24491.51
04:20:19|24491.51
04:20:21|24491.51
04:20:21|24492.89
04:20:22|24492.89
04:20:23|24492.89
04:20:25|24492.89
04:20:25|24492.89
04:20:26|24492.89
04:20:28|24492.89
04:20:29|24497.8
04:20:30|24497.8
04:20:31|24497.79
04:20:32|24497.79
04:20:33|24497.79
04:20:34|24497.79
04:20:35|24497.79
04:20:36|24497.79
04:20:37|24497.79
04:20:38|24497.79
04:20:39|24497.79
04:20:40|24497.79
04:20:41|24497.79
04:20:42|24497.79
04:20:43|24495.65
04:20:44|24495.65
04:20:45|24495.65
04:20:46|24495.65
04:20:46|24500.25
04:20:48|24500.25
04:20:49|24500.25
04:20:50|24500.25
04:20:51|24500.25
04:20:52|24500.25
04:20:53|24499.81
04:20:54|24499.81
04:20:55|24499.81
04:20:56|24499.81
04:20:57|24499.81
04:20:58|24499.81
04:20:59|24499.81
04:20:59|24501.
04:21:01|24501.
04:21:02|24501.
04:21:03|24501.
04:21:04|24501.
04:21:05|24501.
04:21:06|24501.
04:21:07|24501.
04:21:08|24505.19
04:21:09|24505.19
04:21:10|24505.19
04:21:11|24505.19
04:21:12|24505.19
04:21:13|24504.97
04:21:14|24504.97
04:21:15|24504.97
04:21:16|24503.68
04:21:17|24498.83
04:21:18|24498.83
04:21:19|24498.83
04:21:20|24498.83
04:21:21|24498.83
04:21:23|24498.83
04:21:24|24498.83
04:21:25|24498.83
04:21:26|24498.83
04:21:26|24498.83
04:21:27|24492.47
04:21:29|24491.79
04:21:30|24491.79
04:21:31|24491.79
04:21:32|24491.79
04:21:32|24491.79
04:21:34|24500.68
04:21:35|24500.68
04:21:36|24498.01
04:21:37|24498.01
04:21:38|24498.01
04:21:39|24498.01
04:21:40|24498.01
04:21:41|24498.01
04:21:41|24491.18
04:21:43|24496.6
04:21:44|24496.6
04:21:45|24501.77
04:21:46|24501.99
04:21:47|24501.99
04:21:47|24501.98
04:21:49|24501.98
04:21:50|24501.98
04:21:50|24501.98
04:21:52|24505.67
04:21:53|24506.49
04:21:54|24508.
04:21:55|24507.76
04:21:56|24507.79
04:21:57|24507.79
04:21:58|24507.79
04:21:59|24507.79
04:22:00|24507.79
04:22:00|24507.79
04:22:02|24503.53
04:22:03|24503.53
04:22:03|24503.64
04:22:04|24503.64
04:22:05|24503.64
04:22:07|24503.64
04:22:08|24503.64
04:22:11|24500.01
04:22:12|24500.01
04:22:13|24500.01
04:22:14|24500.01
04:22:15|24500.01
04:22:16|24508.01
04:22:17|24503.6
04:22:18|24502.03
04:22:20|24502.03
04:22:20|24502.03
04:22:21|24504.2
04:22:22|24504.2
04:22:23|24504.59
04:22:25|24504.64
04:22:26|24504.64
04:22:26|24504.64
04:22:27|24504.64
04:22:29|24504.64
04:22:30|24508.24
04:22:31|24508.24
04:22:31|24508.24
04:22:33|24508.2
04:22:34|24508.2
04:22:35|24508.01
04:22:35|24508.01
04:22:37|24508.01
04:22:38|24504.
04:22:39|24504.
04:22:40|24504.
04:22:41|24504.
04:22:42|24504.
04:22:43|24504.
04:22:44|24504.
04:22:46|24504.
04:22:47|24505.22
04:22:48|24505.22
04:22:49|24505.22
04:22:50|24505.22
04:22:51|24505.22
04:22:52|24505.22
04:22:53|24505.22
04:22:54|24505.43
04:22:55|24505.43
04:22:56|24506.04
04:22:57|24506.04
04:22:58|24506.04
04:22:59|24506.04
04:23:00|24506.04
04:23:02|24506.04
04:23:02|24506.04
04:23:03|24506.04
04:23:04|24506.04
04:23:05|24506.04
04:23:07|24503.74
04:23:07|24503.74
04:23:08|24503.74
04:23:09|24503.74
04:23:10|24503.74
04:23:11|24503.74
04:23:12|24503.74
04:23:13|24503.74
04:23:14|24506.04
04:23:15|24506.04
04:23:16|24506.04
04:23:18|24508.24
04:23:19|24508.24
04:23:20|24508.24
04:23:21|24508.24
04:23:22|24508.24
04:23:24|24508.24
04:23:24|24508.24
04:23:25|24507.77
04:23:26|24507.77
04:23:27|24507.77
04:23:28|24507.77
04:23:29|24507.77
04:23:30|24507.77
04:23:31|24507.77
04:23:32|24505.76
04:23:33|24505.76
04:23:34|24505.76
04:23:35|24505.76
04:23:36|24505.76
04:23:37|24505.76
04:23:38|24505.76
04:23:39|24505.76
04:23:40|24502.84
04:23:41|24502.84
04:23:42|24502.84
04:23:43|24502.14
04:23:44|24502.14
04:23:45|24502.14
04:23:46|24502.53
04:23:47|24502.53
04:23:48|24502.53
04:23:49|24502.53
04:23:50|24502.53
04:23:51|24502.53
04:23:52|24507.46
04:23:53|24507.46
04:23:54|24507.46
04:23:55|24507.46
04:23:56|24506.23
04:23:57|24505.18
04:23:58|24505.18
04:23:59|24505.18
04:24:00|24505.18
04:24:01|24505.18
04:24:02|24505.18
04:24:03|24505.18
04:24:04|24505.18
04:24:05|24505.18
04:24:07|24505.18
04:24:08|24505.18
04:24:08|24505.18
04:24:10|24505.18
04:24:11|24505.18
04:24:11|24505.18
04:24:12|24505.18
04:24:14|24505.18
04:24:15|24505.18
04:24:16|24505.18
04:24:17|24505.18
04:24:17|24505.18
04:24:19|24505.18
04:24:20|24505.18
04:24:21|24498.9
04:24:22|24498.9
04:24:24|24498.38
04:24:24|24498.38
04:24:25|24498.38
04:24:26|24498.38
04:24:28|24498.38
04:24:29|24498.38
04:24:30|24498.38
04:24:31|24499.93
04:24:31|24499.93
04:24:32|24499.93
04:24:33|24499.93
04:24:34|24499.93
04:24:36|24499.93
04:24:37|24499.93
04:24:37|24499.95
04:24:38|24499.95
04:24:40|24499.95
04:24:41|24499.95
04:24:42|24499.95
04:24:42|24499.95
04:24:44|24499.95
04:24:45|24499.95
04:24:46|24499.95
04:24:47|24499.95
04:24:48|24499.95
04:24:49|24499.24
04:24:50|24499.24
04:24:51|24499.24
04:24:52|24499.24
04:24:53|24499.24
04:24:54|24499.24
04:24:55|24499.24
04:24:56|24499.24
04:24:57|24499.24
04:24:58|24499.24
04:24:59|24499.24
04:25:00|24499.24
04:25:01|24499.24
04:25:02|24499.24
04:25:03|24499.24
04:25:04|24499.24
04:25:05|24504.53
04:25:06|24504.53
04:25:07|24504.53
04:25:08|24504.53
04:25:09|24504.53
04:25:10|24504.53
04:25:11|24501.02
04:25:12|24501.02
04:25:13|24501.02
04:25:14|24502.11
04:25:15|24502.11
04:25:16|24502.11
04:25:17|24502.11
04:25:18|24502.11
04:25:19|24502.11
04:25:20|24502.11
04:25:21|24502.11
04:25:23|24502.11
04:25:23|24502.11
04:25:24|24502.11
04:25:25|24502.11
04:25:26|24502.11
04:25:27|24502.11
04:25:28|24502.11
04:25:29|24502.11
04:25:30|24500.59
04:25:31|24500.59
04:25:32|24500.59
04:25:34|24500.59
04:25:34|24500.18
04:25:35|24500.18
04:25:36|24500.18
04:25:37|24500.18
04:25:39|24500.18
04:25:39|24500.18
04:25:40|24500.18
04:25:41|24500.18
04:25:42|24500.18
04:25:44|24500.18
04:25:44|24500.18
04:25:45|24503.
04:25:46|24503.
04:25:47|24505.47
04:25:48|24505.77
04:25:49|24505.77
04:25:50|24505.77
04:25:51|24512.58
04:25:52|24505.04
04:25:53|24505.04
04:25:54|24505.04
04:25:55|24505.04
04:25:56|24505.04
04:25:57|24505.04
04:25:58|24497.13
04:25:59|24497.13
04:26:01|24497.13
04:26:01|24497.13
04:26:02|24497.13
04:26:04|24497.13
04:26:05|24497.13
04:26:06|24497.13
04:26:07|24497.13
04:26:08|24497.13
04:26:09|24497.13
04:26:10|24497.13
04:26:10|24497.13
04:26:11|24497.13
04:26:13|24497.13
04:26:14|24497.13
04:26:15|24500.76
04:26:16|24500.76
04:26:17|24500.76
04:26:18|24500.76
04:26:19|24500.76
04:26:20|24500.13
04:26:21|24498.84
04:26:22|24498.84
04:26:24|24498.84
04:26:24|24498.84
04:26:25|24498.84
04:26:27|24498.84
04:26:27|24496.
04:26:28|24496.
04:26:29|24496.
04:26:30|24496.
04:26:32|24499.06
04:26:32|24489.61
04:26:33|24489.61
04:26:34|24497.76
04:26:36|24497.76
04:26:36|24497.76
04:26:37|24499.42
04:26:39|24499.42
04:26:39|24499.42
04:26:40|24499.42
04:26:42|24499.42
04:26:43|24499.42
04:26:43|24499.42
04:26:44|24499.42
04:26:46|24496.38
04:26:47|24496.38
04:26:48|24496.38
04:26:48|24496.38
04:26:50|24496.38
04:26:50|24496.38
04:26:51|24495.03
04:26:53|24495.03
04:26:53|24495.03
04:26:55|24495.03
04:26:55|24495.01
04:26:56|24495.01
04:26:58|24495.01
04:26:58|24495.01
04:27:00|24495.01
04:27:01|24495.01
04:27:02|24495.01
04:27:04|24495.01
04:27:04|24495.01
04:27:05|24495.01
04:27:06|24495.01
04:27:07|24495.01
04:27:08|24495.01
04:27:09|24495.01
04:27:10|24495.01
04:27:11|24495.01
04:27:12|24495.01
04:27:13|24495.01
04:27:14|24495.01
04:27:15|24494.83
04:27:16|24494.83
04:27:17|24494.83
04:27:18|24494.83
04:27:19|24494.83
04:27:20|24494.83
04:27:22|24494.83
04:27:22|24494.83
04:27:24|24494.83
04:27:25|24494.83
04:27:26|24497.97
04:27:27|24497.97
04:27:27|24497.97
04:27:28|24497.97
04:27:30|24497.97
04:27:31|24497.97
04:27:32|24497.97
04:27:33|24497.97
04:27:34|24497.97
04:27:35|24497.97
04:27:36|24503.15
04:27:37|24505.01
04:27:38|24504.84
04:27:39|24504.84
04:27:40|24504.84
04:27:41|24504.84
04:27:42|24504.84
04:27:43|24504.84
04:27:44|24504.84
04:27:45|24504.84
04:27:46|24504.84
04:27:47|24504.84
04:27:48|24504.84
04:27:49|24504.84
04:27:50|24504.84
04:27:51|24504.84
04:27:52|24504.84
04:27:53|24504.84
04:27:54|24504.84
04:27:55|24494.63
04:27:56|24490.67
04:27:57|24490.67
04:27:58|24490.67
04:27:59|24490.67
04:28:00|24490.67
04:28:01|24490.99
04:28:02|24490.99
04:28:03|24490.99
04:28:04|24490.99
04:28:05|24490.99
04:28:06|24490.99
04:28:07|24494.
04:28:08|24494.
04:28:09|24494.
04:28:10|24494.
04:28:11|24494.
04:28:12|24494.
04:28:13|24494.
04:28:14|24494.
04:28:15|24494.
04:28:16|24494.
04:28:17|24494.
04:28:18|24494.
04:28:19|24494.
04:28:20|24494.
04:28:21|24494.
04:28:22|24494.
04:28:24|24494.
04:28:24|24494.
04:28:25|24494.
04:28:26|24494.
04:28:27|24494.
04:28:28|24494.
04:28:29|24494.
04:28:30|24494.
04:28:31|24494.
04:28:33|24494.
04:28:34|24494.
04:28:35|24494.
04:28:36|24497.
04:28:37|24497.
04:28:38|24496.96
04:28:39|24496.96
04:28:40|24496.96
04:28:41|24496.96
04:28:42|24496.96
04:28:43|24496.96
04:28:44|24496.96
04:28:45|24496.96
04:28:46|24496.96
04:28:47|24496.96
04:28:48|24496.96
04:28:49|24496.96
04:28:50|24491.4
04:28:51|24491.4
04:28:52|24491.4
04:28:53|24491.4
04:28:54|24491.4
04:28:55|24491.4
04:28:56|24491.4
04:28:57|24491.4
04:28:58|24496.54
04:28:59|24496.54
04:29:00|24496.54
04:29:01|24496.54
04:29:02|24496.54
04:29:03|24496.54
04:29:04|24492.8
04:29:05|24492.8
04:29:06|24492.8
04:29:07|24492.8
04:29:08|24492.8
04:29:09|24491.07
04:29:10|24492.42
04:29:11|24492.42
04:29:12|24491.09
04:29:13|24492.34
04:29:14|24492.34
04:29:15|24492.34
04:29:16|24492.34
04:29:17|24492.34
04:29:18|24492.34
04:29:19|24492.34
04:29:20|24492.34
04:29:21|24492.34
04:29:22|24492.34
04:29:23|24492.34
04:29:24|24492.34
04:29:26|24493.99
04:29:27|24493.99
04:29:28|24493.99
04:29:29|24493.99
04:29:29|24493.99
04:29:31|24493.99
04:29:32|24493.99
04:29:33|24493.99
04:29:34|24493.02
04:29:35|24493.02
04:29:36|24493.02
04:29:37|24493.02
04:29:38|24493.02
04:29:39|24494.
04:29:40|24494.
04:29:41|24494.
04:29:42|24494.
04:29:43|24494.
04:29:44|24494.
04:29:45|24494.
04:29:46|24494.
04:29:47|24494.
04:29:48|24494.
04:29:49|24494.
04:29:50|24494.
04:29:51|24494.
04:29:52|24494.
04:29:53|24494.
04:29:54|24494.
04:29:55|24494.
04:29:56|24494.
04:29:57|24494.
04:29:58|24494.
04:29:59|24496.04
04:30:00|24496.04
04:30:01|24496.04
04:30:02|24496.04
04:30:03|24494.2
04:30:04|24494.2
04:30:05|24494.2
04:30:06|24494.2
04:30:07|24494.2
04:30:08|24494.2
04:30:09|24493.
04:30:10|24493.
04:30:11|24493.
04:30:12|24493.
04:30:13|24493.
04:30:14|24493.
04:30:16|24493.
04:30:17|24493.
04:30:18|24493.
04:30:18|24493.
04:30:20|24493.
04:30:21|24493.
04:30:21|24493.
04:30:22|24493.
04:30:24|24493.
04:30:25|24489.43
04:30:26|24489.33
04:30:28|24489.33
04:30:28|24489.38
04:30:30|24489.38
04:30:30|24489.38
04:30:32|24489.38
04:30:33|24489.38
04:30:33|24489.38
04:30:35|24488.58
04:30:36|24488.1
04:30:37|24488.1
04:30:39|24488.1
04:30:39|24488.1
04:30:40|24488.1
04:30:42|24488.1
04:30:42|24488.1
04:30:43|24488.1
04:30:44|24488.1
04:30:45|24488.1
04:30:46|24488.1
04:30:47|24488.1
04:30:49|24488.1
04:30:49|24493.2
04:30:51|24493.2
04:30:51|24492.32
04:30:53|24492.32
04:30:53|24492.32
04:30:54|24492.32
04:30:56|24493.37
04:30:56|24494.85
04:30:57|24491.02
04:30:59|24490.62
04:31:00|24490.62
04:31:00|24490.62
04:31:01|24490.62
04:31:02|24490.62
04:31:03|24490.62
04:31:05|24490.62
04:31:06|24490.66
04:31:07|24490.66
04:31:08|24490.66
04:31:09|24490.66
04:31:10|24490.66
04:31:11|24489.85
04:31:12|24488.78
04:31:13|24488.78
04:31:14|24488.78
04:31:15|24488.78
04:31:16|24487.52
04:31:17|24487.52
04:31:18|24487.52
04:31:19|24487.52
04:31:20|24487.52
04:31:21|24487.52
04:31:22|24487.99
04:31:23|24487.99
04:31:24|24487.99
04:31:25|24487.99
04:31:26|24487.99
04:31:28|24487.99
04:31:29|24488.
04:31:30|24488.
04:31:31|24488.
04:31:32|24488.
04:31:33|24488.
04:31:33|24488.
04:31:34|24488.
04:31:36|24488.
04:31:37|24488.
04:31:38|24488.
04:31:39|24488.82
04:31:40|24488.82
04:31:41|24488.82
04:31:42|24488.82
04:31:43|24488.82
04:31:44|24488.82
04:31:45|24488.82
04:31:46|24488.82
04:31:47|24488.82
04:31:48|24487.58
04:31:49|24487.58
04:31:49|24487.58
04:31:51|24486.
04:31:52|24486.
04:31:52|24486.
04:31:54|24486.
04:31:55|24486.
04:31:56|24486.
04:31:57|24486.
04:31:58|24486.
04:31:58|24488.88
04:32:00|24488.88
04:32:01|24488.88
04:32:02|24488.91
04:32:03|24488.91
04:32:04|24488.91
04:32:05|24488.91
04:32:06|24488.6
04:32:07|24488.6
04:32:08|24488.6
04:32:08|24488.6
04:32:10|24488.6
04:32:11|24488.6
04:32:12|24488.6
04:32:13|24488.6
04:32:13|24492.91
04:32:15|24492.91
04:32:16|24492.91
04:32:17|24492.91
04:32:18|24492.91
04:32:19|24492.91
04:32:20|24492.91
04:32:21|24489.48
04:32:21|24489.48
04:32:22|24489.48
04:32:24|24489.48
04:32:25|24489.48
04:32:26|24489.48
04:32:28|24489.48
04:32:28|24495.5
04:32:30|24495.5
04:32:31|24495.5
04:32:31|24495.5
04:32:33|24495.5
04:32:34|24495.5
04:32:35|24493.
04:32:36|24493.
04:32:37|24493.
04:32:38|24493.
04:32:39|24493.
04:32:40|24493.
04:32:41|24493.
04:32:42|24493.
04:32:43|24493.
04:32:44|24493.
04:32:45|24493.
04:32:46|24493.
04:32:47|24493.
04:32:48|24493.
04:32:49|24493.
04:32:50|24497.07
04:32:51|24497.07
04:32:52|24497.07
04:32:53|24497.07
04:32:54|24497.07
04:32:55|24497.07
04:32:56|24497.07
04:32:57|24497.07
04:32:58|24497.07
04:32:59|24501.
04:33:00|24501.
04:33:01|24501.
04:33:02|24501.
04:33:03|24501.
04:33:04|24501.
04:33:05|24500.16
04:33:06|24500.15
04:33:07|24500.15
04:33:08|24500.15
04:33:09|24500.15
04:33:10|24500.15
04:33:11|24500.15
04:33:12|24500.15
04:33:13|24500.15
04:33:14|24500.15
04:33:15|24500.15
04:33:16|24500.15
04:33:17|24500.15
04:33:18|24500.15
04:33:19|24489.86
04:33:20|24489.86
04:33:21|24489.86
04:33:22|24489.86
04:33:23|24489.86
04:33:24|24489.86
04:33:25|24489.86
04:33:26|24489.86
04:33:27|24489.86
04:33:29|24496.12
04:33:30|24496.12
04:33:30|24496.12
04:33:32|24496.12
04:33:33|24496.12
04:33:33|24496.12
04:33:35|24496.12
04:33:36|24496.12
04:33:37|24496.12
04:33:38|24496.12
04:33:39|24496.12
04:33:40|24496.12
04:33:41|24491.7
04:33:42|24491.7
04:33:43|24491.7
04:33:44|24491.4
04:33:45|24491.4
04:33:46|24490.87
04:33:47|24490.87
04:33:48|24490.39
04:33:49|24490.39
04:33:50|24490.39
04:33:52|24490.39
04:33:52|24491.39
04:33:53|24491.39
04:33:54|24494.33
04:33:55|24498.2
04:33:56|24498.2
04:33:57|24498.2
04:33:58|24498.2
04:33:59|24498.2
04:34:00|24498.2
04:34:01|24498.2
04:34:02|24498.2
04:34:03|24498.2
04:34:04|24498.2
04:34:05|24498.2
04:34:07|24498.2
04:34:07|24498.2
04:34:09|24498.2
04:34:09|24498.2
04:34:11|24498.2
04:34:12|24498.2
04:34:12|24498.2
04:34:14|24498.2
04:34:14|24498.2
04:34:15|24498.2
04:34:16|24498.2
04:34:18|24498.2
04:34:19|24498.2
04:34:19|24498.2
04:34:20|24498.2
04:34:22|24498.2
04:34:22|24498.2
04:34:23|24498.2
04:34:24|24498.2
04:34:25|24492.01
04:34:26|24494.9
04:34:28|24494.9
04:34:29|24495.
04:34:30|24495.
04:34:32|24495.
04:34:32|24495.
04:34:34|24495.
04:34:35|24495.
04:34:36|24495.
04:34:37|24495.
04:34:38|24495.
04:34:38|24495.
04:34:39|24495.
04:34:41|24491.98
04:34:42|24491.98
04:34:43|24491.98
04:34:44|24491.98
04:34:44|24491.98
04:34:46|24491.98
04:34:47|24491.98
04:34:48|24491.98
04:34:49|24491.98
04:34:50|24491.98
04:34:51|24491.98
04:34:52|24491.98
04:34:53|24488.07
04:34:54|24488.07
04:34:55|24485.01
04:34:56|24484.65
04:34:57|24484.65
04:34:58|24484.65
04:34:59|24482.66
04:35:00|24482.66
04:35:01|24482.66
04:35:02|24482.66
04:35:03|24482.66
04:35:04|24482.66
04:35:05|24490.99
04:35:06|24490.99
04:35:07|24490.99
04:35:07|24490.99
04:35:08|24490.99
04:35:10|24490.99
04:35:11|24490.99
04:35:12|24490.99
04:35:12|24490.99
04:35:14|24490.99
04:35:15|24490.99
04:35:16|24490.99
04:35:17|24490.99
04:35:18|24490.99
04:35:19|24490.99
04:35:19|24490.99
04:35:21|24490.99
04:35:22|24490.99
04:35:22|24490.99
04:35:24|24490.99
04:35:25|24490.99
04:35:26|24490.99
04:35:27|24490.99
04:35:28|24490.99
04:35:29|24490.99
04:35:30|24490.99
04:35:31|24490.99
04:35:33|24490.99
04:35:34|24490.99
04:35:35|24484.99
04:35:36|24484.99
04:35:37|24484.98
04:35:38|24484.98
04:35:39|24484.99
04:35:40|24484.99
04:35:41|24484.99
04:35:42|24484.99
04:35:43|24484.99
04:35:44|24484.99
04:35:45|24479.03
04:35:46|24479.02
04:35:47|24479.02
04:35:48|24478.69
04:35:49|24478.69
04:35:50|24476.48
04:35:51|24476.48
04:35:52|24476.48
04:35:53|24475.84
04:35:54|24475.84
04:35:55|24475.84
04:35:56|24475.84
04:35:57|24475.84
04:35:58|24475.84
04:35:59|24475.84
04:36:01|24475.84
04:36:01|24475.84
04:36:02|24475.84
04:36:03|24475.84
04:36:04|24475.84
04:36:05|24475.84
04:36:06|24470.01
04:36:07|24470.01
04:36:08|24470.01
04:36:09|24470.01
04:36:10|24470.01
04:36:11|24470.01
04:36:12|24470.01
04:36:13|24470.01
04:36:14|24470.01
04:36:15|24470.01
04:36:16|24470.01
04:36:17|24470.01
04:36:18|24471.99
04:36:19|24471.99
04:36:20|24471.99
04:36:22|24471.99
04:36:22|24471.99
04:36:24|24471.99
04:36:25|24471.99
04:36:25|24471.99
04:36:26|24471.99
04:36:28|24480.42
04:36:29|24480.42
04:36:30|24480.42
04:36:31|24480.42
04:36:33|24480.42
04:36:34|24480.42
04:36:35|24480.42
04:36:36|24480.42
04:36:37|24480.42
04:36:38|24480.42
04:36:39|24482.97
04:36:40|24482.97
04:36:41|24482.97
04:36:41|24482.97
04:36:43|24482.97
04:36:44|24482.97
04:36:45|24482.97
04:36:46|24483.48
04:36:47|24483.48
04:36:48|24483.48
04:36:49|24483.48
04:36:49|24483.48
04:36:51|24483.01
04:36:52|24483.01
04:36:52|24483.01
04:36:54|24483.01
04:36:55|24483.01
04:36:56|24483.01
04:36:57|24483.01
04:36:57|24483.01
04:36:59|24483.01
04:36:59|24483.01
04:37:01|24483.01
04:37:02|24483.01
04:37:03|24483.01
04:37:04|24483.01
04:37:04|24483.01
04:37:05|24483.01
04:37:07|24483.01
04:37:07|24483.01
04:37:09|24483.01
04:37:10|24483.01
04:37:10|24483.01
04:37:11|24483.01
04:37:13|24483.01
04:37:14|24483.01
04:37:14|24476.
04:37:15|24476.
04:37:17|24476.
04:37:17|24476.
04:37:19|24476.
04:37:20|24476.
04:37:21|24472.41
04:37:22|24472.41
04:37:23|24472.41
04:37:24|24471.4
04:37:25|24473.58
04:37:26|24473.58
04:37:27|24473.58
04:37:28|24473.58
04:37:29|24473.58
04:37:30|24473.58
04:37:31|24473.58
04:37:33|24473.58
04:37:34|24473.58
04:37:35|24473.58
04:37:36|24473.58
04:37:37|24473.58
04:37:38|24473.58
04:37:39|24473.58
04:37:40|24473.58
04:37:41|24473.58
04:37:42|24473.58
04:37:43|24473.58
04:37:44|24473.58
04:37:45|24473.58
04:37:46|24473.58
04:37:47|24473.58
04:37:48|24473.58
04:37:49|24473.58
04:37:50|24473.58
04:37:50|24473.58
04:37:52|24478.9
04:37:53|24478.9
04:37:54|24478.9
04:37:55|24478.9
04:37:56|24478.9
04:37:57|24478.9
04:37:58|24478.9
04:37:59|24478.9
04:38:00|24478.72
04:38:01|24478.72
04:38:02|24474.71
04:38:03|24472.78
04:38:04|24472.78
04:38:05|24472.78
04:38:06|24472.78
04:38:07|24472.78
04:38:08|24472.78
04:38:13|24472.78
04:38:14|24472.78
04:38:14|24472.78
04:38:15|24472.78
04:38:16|24472.78
04:38:17|24472.78
04:38:18|24472.78
04:38:19|24472.78
04:38:20|24472.78
04:38:21|24473.23
04:38:22|24473.16
04:38:23|24473.05
04:38:24|24473.06
04:38:25|24473.06
04:38:26|24473.29
04:38:27|24473.36
04:38:28|24473.36
04:38:29|24473.36
04:38:30|24473.36
04:38:32|24473.36
04:38:33|24473.36
04:38:34|24473.36
04:38:36|24473.36
04:38:37|24472.
04:38:38|24472.
04:38:39|24472.
04:38:40|24469.
04:38:41|24469.
04:38:42|24469.33
04:38:43|24469.33
04:38:44|24469.33
04:38:45|24469.33
04:38:46|24469.33
04:38:47|24469.33
04:38:48|24469.33
04:38:49|24469.33
04:38:50|24469.33
04:38:51|24469.33
04:38:52|24469.33
04:38:53|24469.33
04:38:54|24469.01
04:38:55|24467.83
04:38:56|24467.83
04:38:57|24467.83
04:38:58|24467.83
04:38:59|24467.83
04:39:00|24467.83
04:39:01|24467.83
04:39:02|24467.83
04:39:03|24467.83
04:39:04|24467.83
04:39:05|24467.83
04:39:06|24467.83
04:39:07|24467.83
04:39:08|24467.83
04:39:09|24467.83
04:39:10|24467.83
04:39:11|24467.83
04:39:12|24467.83
04:39:13|24467.83
04:39:14|24467.83
04:39:15|24467.83
04:39:16|24467.83
04:39:17|24467.01
04:39:18|24467.01
04:39:19|24467.01
04:39:20|24467.01
04:39:21|24467.
04:39:22|24467.
04:39:23|24467.
04:39:24|24467.
04:39:25|24467.
04:39:26|24467.
04:39:27|24467.
04:39:28|24467.
04:39:29|24467.
04:39:30|24467.
04:39:31|24465.7
04:39:32|24465.7
04:39:34|24465.71
04:39:35|24465.71
04:39:36|24465.71
04:39:37|24465.71
04:39:38|24465.71
04:39:39|24465.71
04:39:40|24465.71
04:39:41|24467.51
04:39:43|24467.51
04:39:44|24467.51
04:39:45|24467.51
04:39:46|24467.51
04:39:47|24467.51
04:39:48|24467.51
04:39:49|24467.51
04:39:50|24467.51
04:39:51|24467.51
04:39:52|24467.51
04:39:53|24467.51
04:39:54|24467.51
04:39:55|24467.51
04:39:56|24467.51
04:39:57|24467.51
04:39:58|24467.51
04:40:00|24466.2
04:40:01|24466.2
04:40:01|24466.2
04:40:02|24466.2
04:40:03|24466.2
04:40:05|24466.2
04:40:05|24466.2
04:40:06|24466.2
04:40:07|24466.2
04:40:08|24466.2
04:40:09|24466.2
04:40:11|24466.2
04:40:12|24466.2
04:40:13|24466.2
04:40:13|24466.2
04:40:14|24466.2
04:40:16|24466.2
04:40:17|24466.2
04:40:18|24466.2
04:40:18|24466.2
04:40:19|24467.16
04:40:21|24467.39
04:40:22|24467.47
04:40:23|24467.82
04:40:24|24468.75
04:40:25|24468.75
04:40:26|24468.75
04:40:26|24473.44
04:40:28|24473.44
04:40:29|24473.44
04:40:29|24473.44
04:40:31|24473.44
04:40:32|24473.44
04:40:33|24473.44
04:40:35|24473.44
04:40:35|24473.44
04:40:36|24474.68
04:40:37|24476.12
04:40:38|24468.76
04:40:39|24468.96
04:40:41|24468.96
04:40:42|24468.96
04:40:43|24468.96
04:40:44|24468.96
04:40:45|24468.
04:40:46|24468.
04:40:47|24468.83
04:40:48|24466.46
04:40:49|24466.46
04:40:50|24466.46
04:40:50|24466.46
04:40:52|24466.46
04:40:53|24466.46
04:40:54|24466.46
04:40:55|24466.46
04:40:56|24466.46
04:40:56|24466.46
04:40:58|24466.46
04:40:58|24466.46
04:41:00|24466.46
04:41:01|24465.78
04:41:02|24465.78
04:41:03|24465.78
04:41:04|24465.78
04:41:04|24465.78
04:41:06|24465.78
04:41:07|24465.78
04:41:08|24465.78
04:41:08|24465.78
04:41:10|24465.78
04:41:11|24465.78
04:41:12|24462.27
04:41:13|24459.99
04:41:14|24459.99
04:41:14|24459.99
04:41:16|24470.99
04:41:17|24470.99
04:41:18|24470.99
04:41:19|24470.99
04:41:20|24470.99
04:41:21|24470.99
04:41:21|24470.99
04:41:23|24470.99
04:41:24|24470.99
04:41:25|24470.99
04:41:26|24470.99
04:41:27|24470.99
04:41:28|24470.99
04:41:29|24470.99
04:41:30|24470.99
04:41:31|24470.99
04:41:31|24470.99
04:41:33|24470.99
04:41:34|24470.99
04:41:36|24470.99
04:41:37|24470.99
04:41:38|24470.99
04:41:38|24470.99
04:41:40|24473.
04:41:41|24473.
04:41:42|24473.
04:41:43|24473.
04:41:44|24473.
04:41:45|24473.
04:41:46|24473.
04:41:47|24473.
04:41:48|24473.
04:41:49|24473.
04:41:50|24473.
04:41:51|24473.
04:41:52|24480.
04:41:53|24480.
04:41:54|24480.
04:41:55|24480.
04:41:57|24480.
04:41:57|24480.
04:41:58|24480.
04:41:59|24480.
04:42:00|24486.59
04:42:01|24486.59
04:42:02|24489.79
04:42:03|24489.79
04:42:04|24489.79
04:42:05|24489.79
04:42:06|24489.79
04:42:08|24489.79
04:42:08|24489.79
04:42:09|24489.79
04:42:10|24489.79
04:42:11|24489.79
04:42:12|24489.78
04:42:13|24489.79
04:42:15|24489.79
04:42:15|24489.79
04:42:16|24489.79
04:42:18|24489.79
04:42:18|24489.79
04:42:19|24489.79
04:42:20|24489.79
04:42:21|24489.79
04:42:22|24489.79
04:42:23|24489.79
04:42:25|24489.79
04:42:25|24489.79
04:42:26|24489.79
04:42:28|24489.79
04:42:28|24489.79
04:42:30|24493.93
04:42:30|24493.83
04:42:32|24493.83
04:42:32|24493.83
04:42:34|24493.83
04:42:35|24493.83
04:42:36|24493.83
04:42:37|24493.83
04:42:38|24495.29
04:42:39|24495.29
04:42:40|24501.63
04:42:41|24499.72
04:42:43|24489.34
04:42:43|24489.34
04:42:44|24489.85
04:42:45|24489.85
04:42:46|24491.99
04:42:47|24490.12
04:42:49|24490.12
04:42:50|24490.12
04:42:50|24490.12
04:42:52|24490.12
04:42:53|24490.12
04:42:53|24490.12
04:42:55|24493.
04:42:56|24493.
04:42:57|24493.
04:42:57|24493.
04:42:59|24493.
04:42:59|24495.56
04:43:01|24495.56
04:43:02|24490.37
04:43:03|24490.37
04:43:04|24490.37
04:43:05|24490.37
04:43:06|24490.37
04:43:07|24490.37
04:43:08|24490.37
04:43:08|24490.37
04:43:10|24490.37
04:43:11|24490.37
04:43:11|24484.02
04:43:13|24484.02
04:43:14|24484.02
04:43:15|24484.02
04:43:16|24484.02
04:43:17|24491.54
04:43:19|24489.82
04:43:19|24492.11
04:43:20|24491.99
04:43:21|24491.99
04:43:22|24491.99
04:43:23|24491.99
04:43:24|24491.99
04:43:25|24491.99
04:43:26|24491.99
04:43:27|24491.99
04:43:28|24491.99
04:43:30|24491.99
04:43:30|24491.99
04:43:31|24491.99
04:43:32|24491.99
04:43:34|24493.97
04:43:35|24493.97
04:43:36|24493.97
04:43:38|24493.97
04:43:39|24493.97
04:43:40|24493.97
04:43:40|24493.97
04:43:42|24493.97
04:43:43|24493.97
04:43:44|24493.97
04:43:45|24493.97
04:43:46|24493.97
04:43:47|24493.97
04:43:48|24484.01
04:43:49|24484.01
04:43:50|24484.01
04:43:51|24484.01
04:43:52|24484.01
04:43:53|24487.88
04:43:54|24487.88
04:43:55|24487.88
04:43:56|24487.88
04:43:57|24487.88
04:43:58|24487.88
04:43:59|24487.88
04:44:00|24487.88
04:44:01|24487.88
04:44:02|24487.88
04:44:03|24487.88
04:44:04|24487.88
04:44:05|24487.88
04:44:06|24487.88
04:44:07|24487.88
04:44:08|24487.88
04:44:09|24487.88
04:44:10|24487.88
04:44:11|24487.88
04:44:12|24487.88
04:44:13|24487.88
04:44:14|24487.88
04:44:15|24487.88
04:44:16|24487.88
04:44:17|24487.88
04:44:18|24487.88
04:44:19|24487.88
04:44:20|24487.88
04:44:21|24487.88
04:44:22|24487.88
04:44:23|24487.88
04:44:24|24487.88
04:44:25|24487.88
04:44:26|24487.88
04:44:27|24487.88
04:44:28|24487.88
04:44:29|24488.56
04:44:30|24488.56
04:44:31|24488.56
04:44:32|24488.56
04:44:33|24488.56
04:44:34|24488.56
04:44:35|24489.79
04:44:36|24489.79
04:44:38|24489.79
04:44:38|24489.79
04:44:39|24489.79
04:44:40|24489.79
04:44:42|24489.79
04:44:42|24489.79
04:44:44|24489.79
04:44:44|24492.07
04:44:46|24492.07
04:44:47|24492.07
04:44:48|24492.07
04:44:49|24492.07
04:44:50|24492.07
04:44:51|24492.07
04:44:52|24492.07
04:44:53|24492.07
04:44:54|24492.07
04:44:54|24492.84
04:44:56|24492.84
04:44:57|24492.84
04:44:58|24492.84
04:44:59|24492.84
04:45:00|24492.84
04:45:01|24493.15
04:45:02|24493.15
04:45:03|24493.15
04:45:04|24492.7
04:45:05|24492.7
04:45:06|24492.7
04:45:07|24492.7
04:45:09|24492.7
04:45:09|24492.7
04:45:10|24492.7
04:45:11|24492.7
04:45:12|24492.7
04:45:13|24489.78
04:45:14|24489.78
04:45:15|24489.78
04:45:16|24493.28
04:45:17|24493.28
04:45:18|24493.28
04:45:19|24493.28
04:45:20|24493.28
04:45:21|24493.28
04:45:22|24493.28
04:45:23|24493.28
04:45:24|24490.54
04:45:25|24490.5
04:45:26|24490.5
04:45:27|24490.5
04:45:28|24490.5
04:45:29|24490.5
04:45:30|24490.5
04:45:31|24490.5
04:45:32|24487.01
04:45:33|24487.01
04:45:34|24487.01
04:45:36|24487.01
04:45:37|24487.01
04:45:38|24487.01
04:45:39|24487.01
04:45:40|24487.01
04:45:42|24487.01
04:45:42|24487.01
04:45:43|24487.
04:45:44|24482.69
04:45:46|24482.41
04:45:47|24481.01
04:45:47|24481.01
04:45:48|24481.01
04:45:49|24481.01
04:45:51|24481.01
04:45:52|24481.01
04:45:53|24481.01
04:45:53|24481.01
04:45:55|24481.01
04:45:56|24481.01
04:45:57|24480.49
04:45:58|24480.49
04:45:58|24480.49
04:46:00|24480.49
04:46:01|24480.49
04:46:02|24480.49
04:46:02|24480.49
04:46:03|24480.49
04:46:04|24480.49
04:46:05|24480.49
04:46:07|24481.06
04:46:07|24481.06
04:46:08|24481.06
04:46:09|24481.06
04:46:10|24481.67
04:46:11|24481.64
04:46:13|24481.56
04:46:13|24481.56
04:46:15|24481.53
04:46:16|24481.53
04:46:17|24481.53
04:46:18|24481.53
04:46:19|24481.53
04:46:20|24481.53
04:46:20|24481.53
04:46:22|24481.53
04:46:23|24483.02
04:46:24|24483.02
04:46:25|24483.02
04:46:26|24483.02
04:46:28|24483.02
04:46:28|24481.58
04:46:29|24481.58
04:46:30|24481.58
04:46:31|24481.58
04:46:32|24481.58
04:46:33|24481.58
04:46:34|24478.51
04:46:35|24478.51
04:46:37|24478.01
04:46:38|24478.01
04:46:39|24477.53
04:46:40|24477.53
04:46:41|24477.53
04:46:42|24477.53
04:46:43|24477.53
04:46:44|24477.53
04:46:45|24477.53
04:46:46|24477.53
04:46:47|24477.53
04:46:48|24479.54
04:46:49|24479.54
04:46:50|24479.54
04:46:51|24479.54
04:46:52|24479.54
04:46:53|24479.54
04:46:54|24478.67
04:46:55|24478.67
04:46:56|24478.67
04:46:57|24477.6
04:46:58|24477.6
04:46:59|24477.6
04:47:01|24477.6
04:47:01|24474.02
04:47:03|24474.02
04:47:03|24474.02
04:47:04|24472.14
04:47:05|24472.15
04:47:06|24472.15
04:47:07|24472.15
04:47:08|24472.15
04:47:10|24472.15
04:47:10|24472.15
04:47:11|24472.15
04:47:12|24472.15
04:47:14|24471.04
04:47:14|24470.02
04:47:15|24468.52
04:47:16|24468.43
04:47:17|24468.43
04:47:18|24468.43
04:47:19|24468.43
04:47:21|24468.43
04:47:22|24468.43
04:47:23|24468.43
04:47:23|24468.43
04:47:24|24468.43
04:47:25|24468.43
04:47:26|24468.43
04:47:27|24468.43
04:47:28|24468.43
04:47:29|24468.43
04:47:31|24470.55
04:47:32|24470.55
04:47:33|24469.63
04:47:33|24469.63
04:47:34|24469.63
04:47:36|24469.63
04:47:36|24469.63
04:47:38|24468.97
04:47:39|24468.97
04:47:40|24468.97
04:47:41|24468.97
04:47:42|24468.97
04:47:43|24468.97
04:47:44|24468.97
04:47:46|24468.97
04:47:46|24468.97
04:47:47|24468.97
04:47:48|24468.97
04:47:49|24468.97
04:47:50|24468.97
04:47:51|24466.
04:47:52|24466.59
04:47:54|24466.59
04:47:54|24466.59
04:47:55|24469.68
04:47:56|24468.86
04:47:57|24468.86
04:47:59|24468.86
04:48:00|24468.86
04:48:00|24468.86
04:48:01|24468.86
04:48:03|24468.86
04:48:03|24468.86
04:48:04|24465.66
04:48:06|24465.66
04:48:07|24465.66
04:48:07|24465.66
04:48:09|24465.66
04:48:09|24465.66
04:48:10|24465.66
04:48:11|24465.66
04:48:12|24465.66
04:48:14|24465.66
04:48:15|24465.49
04:48:15|24468.81
04:48:16|24469.
04:48:17|24469.35
04:48:18|24469.35
04:48:19|24469.35
04:48:21|24469.35
04:48:21|24469.35
04:48:22|24469.35
04:48:23|24469.35
04:48:24|24469.35
04:48:26|24469.35
04:48:27|24469.35
04:48:28|24467.71
04:48:29|24467.71
04:48:30|24466.07
04:48:31|24467.55
04:48:32|24466.04
04:48:33|24466.04
04:48:34|24466.04
04:48:35|24468.99
04:48:36|24468.99
04:48:37|24468.99
04:48:38|24468.99
04:48:39|24468.99
04:48:41|24468.99
04:48:41|24468.99
04:48:42|24468.99
04:48:44|24468.99
04:48:45|24468.99
04:48:45|24468.58
04:48:47|24468.58
04:48:48|24468.58
04:48:49|24468.58
04:48:50|24468.58
04:48:51|24468.58
04:48:52|24468.58
04:48:53|24468.58
04:48:54|24468.58
04:48:55|24468.58
04:48:56|24468.58
04:48:57|24490.63
04:48:58|24493.12
04:48:59|24501.
04:49:00|24501.
04:49:01|24497.01
04:49:02|24497.01
04:49:03|24497.01
04:49:04|24497.01
04:49:06|24497.01
04:49:07|24497.01
04:49:08|24497.01
04:49:08|24497.01
04:49:10|24497.01
04:49:11|24497.01
04:49:12|24497.01
04:49:12|24497.01
04:49:13|24497.01
04:49:14|24502.
04:49:15|24502.
04:49:17|24502.
04:49:17|24502.
04:49:18|24498.97
04:49:20|24498.97
04:49:20|24498.97
04:49:22|24498.97
04:49:22|24498.97
04:49:23|24498.97
04:49:25|24498.97
04:49:26|24498.97
04:49:26|24497.01
04:49:27|24497.01
04:49:28|24497.01
04:49:29|24501.76
04:49:30|24501.76
04:49:31|24501.65
04:49:32|24501.65
04:49:33|24501.65
04:49:34|24501.65
04:49:36|24501.65
04:49:36|24501.84
04:49:37|24501.84
04:49:39|24501.84
04:49:40|24501.84
04:49:41|24501.84
04:49:42|24501.84
04:49:43|24501.84
04:49:44|24501.84
04:49:45|24501.84
04:49:46|24501.84
04:49:47|24501.84
04:49:48|24506.6
04:49:49|24506.6
04:49:50|24506.6
04:49:51|24504.01
04:49:52|24504.01
04:49:53|24504.01
04:49:55|24504.01
04:49:55|24504.01
04:49:56|24504.01
04:49:57|24504.01
04:49:58|24504.01
04:49:59|24504.01
04:50:00|24504.01
04:50:01|24504.01
04:50:02|24505.31
04:50:03|24505.31
04:50:04|24504.98
04:50:05|24504.98
04:50:06|24504.98
04:50:07|24507.18
04:50:08|24507.18
04:50:09|24508.13
04:50:10|24508.13
04:50:12|24509.35
04:50:12|24509.35
04:50:13|24509.37
04:50:14|24509.37
04:50:15|24509.37
04:50:16|24509.37
04:50:17|24509.37
04:50:18|24509.37
04:50:19|24509.37
04:50:20|24509.37
04:50:21|24509.37
04:50:22|24509.37
04:50:23|24509.37
04:50:24|24509.37
04:50:25|24509.37
04:50:26|24509.37
04:50:27|24509.37
04:50:28|24509.37
04:50:29|24509.37
04:50:30|24509.37
04:50:31|24509.37
04:50:32|24509.37
04:50:33|24514.36
04:50:34|24514.36
04:50:35|24514.36
04:50:36|24509.42
04:50:37|24509.42
04:50:38|24509.42
04:50:40|24509.42
04:50:41|24509.42
04:50:42|24509.42
04:50:43|24517.09
04:50:44|24517.1
04:50:45|24517.1
04:50:46|24517.99
04:50:47|24517.99
04:50:48|24516.92
04:50:49|24513.94
04:50:50|24516.51
04:50:51|24516.51
04:50:52|24517.99
04:50:54|24517.99
04:50:54|24517.99
04:50:55|24517.99
04:50:56|24517.99
04:50:57|24518.31
04:50:58|24518.31
04:51:00|24518.31
04:51:01|24518.31
04:51:01|24518.31
04:51:02|24518.31
04:51:03|24513.26
04:51:05|24513.26
04:51:06|24513.26
04:51:07|24513.26
04:51:08|24513.26
04:51:09|24514.57
04:51:10|24514.57
04:51:11|24514.57
04:51:12|24514.57
04:51:13|24514.57
04:51:14|24514.57
04:51:15|24514.57
04:51:16|24513.73
04:51:17|24513.66
04:51:18|24515.77
04:51:19|24515.77
04:51:20|24515.77
04:51:21|24515.77
04:51:22|24519.
04:51:23|24519.
04:51:24|24519.
04:51:25|24519.
04:51:26|24519.
04:51:27|24519.
04:51:27|24519.
04:51:28|24519.
04:51:30|24519.
04:51:31|24519.
04:51:32|24515.88
04:51:33|24515.88
04:51:34|24517.21
04:51:35|24517.42
04:51:36|24517.42
04:51:37|24517.42
04:51:38|24517.42
04:51:39|24517.42
04:51:40|24517.42
04:51:42|24517.14
04:51:43|24516.11
04:51:44|24515.6
04:51:45|24515.71
04:51:46|24515.71
04:51:47|24515.71
04:51:48|24515.71
04:51:49|24516.14
04:51:50|24516.14
04:51:51|24516.42
04:51:52|24516.59
04:51:53|24516.59
04:51:54|24516.59
04:51:55|24516.59
04:51:56|24518.65
04:51:57|24518.69
04:51:58|24518.69
04:51:59|24518.69
04:52:01|24518.69
04:52:01|24518.69
04:52:02|24518.69
04:52:03|24518.69
04:52:04|24518.69
04:52:05|24520.99
04:52:06|24520.99
04:52:07|24520.99
04:52:08|24520.99
04:52:10|24520.99
04:52:10|24520.99
04:52:11|24520.99
04:52:12|24520.99
04:52:13|24521.
04:52:15|24524.22
04:52:15|24524.22
04:52:16|24524.22
04:52:17|24524.22
04:52:18|24524.22
04:52:19|24524.22
04:52:20|24524.22
04:52:21|24524.22
04:52:22|24524.22
04:52:23|24524.22
04:52:24|24524.22
04:52:25|24524.22
04:52:26|24524.22
04:52:27|24524.22
04:52:28|24525.99
04:52:29|24525.99
04:52:31|24525.99
04:52:31|24525.99
04:52:32|24525.02
04:52:33|24525.02
04:52:34|24525.02
04:52:35|24525.02
04:52:36|24525.02
04:52:37|24525.02
04:52:38|24525.02
04:52:39|24525.02
04:52:40|24525.02
04:52:42|24525.02
04:52:43|24526.54
04:52:44|24526.54
04:52:45|24526.54
04:52:45|24527.41
04:52:47|24527.41
04:52:47|24527.41
04:52:49|24528.93
04:52:50|24531.3
04:52:51|24531.3
04:52:52|24531.3
04:52:53|24531.3
04:52:54|24531.3
04:52:55|24531.3
04:52:56|24531.3
04:52:57|24531.3
04:52:58|24531.3
04:52:59|24531.3
04:53:00|24528.82
04:53:01|24528.82
04:53:02|24528.86
04:53:04|24531.
04:53:05|24531.
04:53:06|24531.
04:53:06|24531.
04:53:08|24531.
04:53:09|24531.
04:53:09|24531.
04:53:11|24531.
04:53:12|24532.26
04:53:13|24532.26
04:53:14|24532.26
04:53:15|24531.3
04:53:16|24526.51
04:53:17|24526.51
04:53:18|24525.17
04:53:19|24525.17
04:53:20|24508.66
04:53:21|24508.66
04:53:22|24508.13
04:53:23|24508.13
04:53:24|24504.01
04:53:25|24505.
04:53:26|24505.
04:53:27|24505.
04:53:28|24504.99
04:53:29|24504.99
04:53:30|24504.99
04:53:31|24504.99
04:53:32|24504.99
04:53:33|24504.99
04:53:34|24510.87
04:53:36|24510.87
04:53:36|24510.87
04:53:37|24509.
04:53:38|24508.9
04:53:39|24508.9
04:53:40|24508.9
04:53:42|24508.9
04:53:43|24508.9
04:53:43|24508.9
04:53:45|24508.9
04:53:46|24508.9
04:53:47|24508.9
04:53:48|24505.
04:53:49|24505.
04:53:50|24507.
04:53:51|24507.
04:53:52|24507.
04:53:53|24507.
04:53:55|24507.15
04:53:55|24508.15
04:53:56|24517.38
04:53:58|24517.38
04:53:58|24517.38
04:53:59|24517.38
04:54:00|24517.38
04:54:01|24517.38
04:54:02|24509.01
04:54:03|24509.01
04:54:04|24509.01
04:54:05|24509.01
04:54:06|24509.01
04:54:07|24509.01
04:54:09|24511.6
04:54:09|24511.6
04:54:10|24511.6
04:54:11|24511.6
04:54:12|24509.31
04:54:13|24509.31
04:54:14|24511.23
04:54:15|24511.24
04:54:16|24511.5
04:54:17|24511.5
04:54:18|24509.
04:54:19|24509.
04:54:20|24509.
04:54:21|24510.99
04:54:22|24510.99
04:54:23|24510.99
04:54:25|24510.99
04:54:25|24510.99
04:54:26|24509.01
04:54:27|24509.01
04:54:28|24508.01
04:54:29|24508.01
04:54:30|24508.01
04:54:31|24506.
04:54:32|24506.
04:54:33|24506.
04:54:34|24506.
04:54:36|24507.29
04:54:36|24507.29
04:54:37|24506.81
04:54:38|24506.81
04:54:39|24506.81
04:54:41|24506.81
04:54:41|24506.81
04:54:43|24506.81
04:54:44|24506.81
04:54:45|24506.81
04:54:47|24506.81
04:54:47|24506.81
04:54:49|24507.3
04:54:49|24507.3
04:54:51|24507.3
04:54:52|24507.3
04:54:53|24507.3
04:54:54|24507.3
04:54:55|24507.3
04:54:56|24507.3
04:54:57|24507.3
04:54:58|24507.3
04:54:58|24507.3
04:55:00|24507.59
04:55:01|24507.59
04:55:03|24507.9
04:55:03|24507.9
04:55:04|24507.9
04:55:05|24507.9
04:55:06|24507.9
04:55:07|24507.9
04:55:08|24507.9
04:55:09|24507.9
04:55:10|24507.3
04:55:11|24504.
04:55:12|24503.29
04:55:14|24503.29
04:55:14|24503.29
04:55:15|24503.29
04:55:16|24503.29
04:55:17|24503.29
04:55:19|24503.29
04:55:19|24503.29
04:55:20|24500.5
04:55:21|24500.5
04:55:22|24500.5
04:55:24|24500.5
04:55:24|24500.5
04:55:25|24500.5
04:55:26|24500.5
04:55:27|24500.5
04:55:29|24500.5
04:55:29|24500.5
04:55:30|24500.5
04:55:32|24500.5
04:55:32|24500.5
04:55:33|24500.5
04:55:34|24500.5
04:55:35|24500.5
04:55:36|24500.5
04:55:37|24500.5
04:55:38|24500.5
04:55:39|24493.02
04:55:40|24493.02
04:55:41|24493.02
04:55:42|24493.02
04:55:44|24493.02
04:55:45|24493.02
04:55:47|24493.02
04:55:47|24493.02
04:55:49|24493.02
04:55:49|24493.02
04:55:51|24493.02
04:55:52|24492.77
04:55:53|24492.77
04:55:54|24492.77
04:55:55|24492.77
04:55:56|24492.77
04:55:57|24492.77
04:55:58|24492.76
04:55:59|24492.76
04:56:00|24492.76
04:56:01|24492.76
04:56:02|24492.76
04:56:03|24492.76
04:56:04|24491.68
04:56:05|24491.68
04:56:06|24491.03
04:56:07|24491.03
04:56:08|24491.03
04:56:09|24487.21
04:56:10|24487.21
04:56:11|24487.21
04:56:13|24487.21
04:56:13|24486.99
04:56:15|24487.
04:56:15|24487.
04:56:16|24487.
04:56:18|24487.
04:56:19|24487.
04:56:19|24487.
04:56:20|24487.
04:56:21|24487.
04:56:22|24487.
04:56:24|24487.
04:56:24|24487.
04:56:25|24484.28
04:56:26|24484.28
04:56:28|24465.15
04:56:28|24464.46
04:56:30|24465.85
04:56:30|24464.82
04:56:31|24464.6
04:56:32|24464.6
04:56:34|24463.99
04:56:34|24463.
04:56:35|24463.
04:56:37|24463.
04:56:38|24465.81
04:56:38|24467.95
04:56:39|24467.95
04:56:40|24472.33
04:56:41|24472.33
04:56:42|24472.35
04:56:43|24478.51
04:56:45|24478.51
04:56:47|24478.51
04:56:48|24478.51
04:56:49|24478.51
04:56:50|24478.51
04:56:51|24478.51
04:56:52|24478.51
04:56:53|24478.51
04:56:54|24477.39
04:56:55|24477.39
04:56:56|24477.39
04:56:57|24475.96
04:56:58|24475.96
04:56:59|24475.96
04:57:00|24478.51
04:57:01|24478.51
04:57:02|24478.51
04:57:03|24468.93
04:57:04|24465.
04:57:05|24471.63
04:57:07|24477.56
04:57:07|24477.56
04:57:08|24479.86
04:57:09|24479.86
04:57:10|24479.86
04:57:11|24479.86
04:57:12|24479.86
04:57:13|24479.86
04:57:14|24479.86
04:57:15|24479.86
04:57:16|24473.02
04:57:17|24473.02
04:57:18|24473.02
04:57:19|24473.02
04:57:20|24473.02
04:57:21|24473.25
04:57:22|24473.25
04:57:23|24471.59
04:57:24|24470.98
04:57:25|24470.98
04:57:27|24470.98
04:57:27|24470.98
04:57:28|24470.98
04:57:29|24470.98
04:57:30|24470.98
04:57:31|24470.98
04:57:32|24469.07
04:57:33|24471.
04:57:34|24471.
04:57:35|24471.87
04:57:36|24471.87
04:57:37|24471.87
04:57:38|24471.87
04:57:39|24471.87
04:57:40|24473.81
04:57:41|24473.81
04:57:43|24473.81
04:57:43|24473.81
04:57:44|24472.93
04:57:46|24472.93
04:57:47|24472.93
04:57:48|24472.93
04:57:49|24472.93
04:57:50|24472.93
04:57:51|24472.93
04:57:52|24472.93
04:57:53|24472.93
04:57:54|24472.93
04:57:55|24472.93
04:57:57|24472.93
04:57:57|24472.93
04:57:58|24472.93
04:57:59|24472.93
04:58:00|24472.93
04:58:01|24472.93
04:58:02|24472.93
04:58:03|24472.93
04:58:05|24472.93
04:58:05|24472.93
04:58:06|24471.
04:58:07|24471.
04:58:08|24471.
04:58:10|24471.
04:58:10|24469.29
04:58:11|24469.29
04:58:12|24469.29
04:58:13|24469.08
04:58:14|24469.13
04:58:15|24469.13
04:58:16|24466.99
04:58:17|24466.99
04:58:18|24466.99
04:58:19|24466.99
04:58:20|24466.99
04:58:21|24466.99
04:58:22|24466.99
04:58:23|24466.99
04:58:24|24466.99
04:58:26|24468.87
04:58:26|24468.87
04:58:27|24468.87
04:58:28|24470.25
04:58:29|24470.25
04:58:30|24474.03
04:58:31|24474.03
04:58:32|24474.03
04:58:33|24474.03
04:58:34|24474.03
04:58:35|24474.03
04:58:36|24474.03
04:58:37|24474.03
04:58:38|24474.03
04:58:39|24474.03
04:58:40|24474.03
04:58:41|24474.03
04:58:42|24475.47
04:58:43|24476.63
04:58:44|24476.63
04:58:45|24476.63
04:58:46|24476.63
04:58:48|24474.25
04:58:49|24474.25
04:58:51|24473.25
04:58:52|24473.01
04:58:53|24473.02
04:58:54|24473.02
04:58:55|24473.02
04:58:56|24473.02
04:58:57|24473.02
04:58:57|24473.02
04:58:59|24473.02
04:58:59|24473.02
04:59:00|24473.02
04:59:01|24473.02
04:59:03|24476.
04:59:03|24476.
04:59:05|24476.
04:59:06|24476.
04:59:07|24476.
04:59:08|24476.
04:59:08|24476.
04:59:10|24476.
04:59:11|24476.
04:59:11|24476.
04:59:13|24476.
04:59:14|24476.
04:59:14|24476.
04:59:15|24476.
04:59:16|24476.
04:59:17|24476.
04:59:19|24476.
04:59:19|24476.
04:59:21|24476.
04:59:22|24476.
04:59:23|24476.
04:59:23|24477.51
04:59:25|24477.51
04:59:26|24477.51
04:59:27|24477.51
04:59:27|24479.03
04:59:29|24479.03
04:59:30|24479.03
04:59:31|24479.03
04:59:32|24479.03
04:59:33|24479.03
04:59:34|24479.03
04:59:35|24479.03
04:59:36|24479.03
04:59:37|24479.03
04:59:37|24479.03
04:59:38|24479.03
04:59:40|24481.
04:59:41|24480.99
04:59:42|24481.48
04:59:43|24481.48
04:59:44|24481.48
04:59:45|24481.48
04:59:46|24481.48
04:59:47|24481.48
04:59:48|24481.48
04:59:49|24481.48
04:59:51|24477.88
04:59:51|24477.88
04:59:53|24477.88
04:59:54|24477.88
04:59:55|24477.88
04:59:55|24477.88
04:59:57|24477.88
04:59:58|24477.88
04:59:59|24477.88
05:00:00|24477.88
05:00:01|24477.88
05:00:03|24477.88
05:00:04|24477.88
05:00:04|24477.88
05:00:06|24477.88
05:00:06|24476.57
05:00:07|24476.57
05:00:09|24476.57
05:00:10|24476.57
05:00:10|24476.57
05:00:11|24476.57
05:00:12|24476.57
05:00:14|24476.57
05:00:15|24476.57
05:00:16|24476.57
05:00:17|24476.57
05:00:17|24477.18
05:00:18|24477.18
05:00:19|24477.18
05:00:20|24477.18
05:00:21|24477.18
05:00:22|24476.02
05:00:24|24476.02
05:00:24|24476.02
05:00:25|24476.01
05:00:27|24476.01
05:00:27|24476.01
05:00:28|24476.01
05:00:29|24476.
05:00:30|24476.
05:00:31|24476.
05:00:32|24476.
05:00:33|24476.
05:00:35|24476.
05:00:35|24475.01
05:00:37|24475.01
05:00:38|24475.01
05:00:38|24475.01
05:00:40|24475.01
05:00:41|24475.01
05:00:41|24475.01
05:00:42|24475.01
05:00:43|24475.01
05:00:45|24475.01
05:00:46|24475.01
05:00:46|24475.01
05:00:47|24475.01
05:00:49|24475.01
05:00:50|24475.01
05:00:52|24475.25
05:00:53|24475.75
05:00:53|24475.75
05:00:55|24475.75
05:00:56|24475.75
05:00:57|24475.75
05:00:57|24477.44
05:00:59|24478.
05:01:00|24478.
05:01:01|24478.
05:01:01|24478.
05:01:02|24478.
05:01:04|24478.
05:01:04|24479.
05:01:06|24479.
05:01:06|24479.
05:01:07|24482.
05:01:08|24482.
05:01:10|24482.
05:01:11|24482.
05:01:12|24482.91
05:01:13|24482.91
05:01:13|24482.91
05:01:14|24482.91
05:01:16|24482.91
05:01:17|24482.91
05:01:17|24482.91
05:01:19|24482.91
05:01:20|24482.91
05:01:21|24482.91
05:01:22|24479.04
05:01:23|24479.04
05:01:24|24479.04
05:01:25|24479.04
05:01:25|24479.54
05:01:27|24479.54
05:01:28|24479.54
05:01:29|24479.54
05:01:30|24479.54
05:01:31|24479.54
05:01:32|24479.54
05:01:33|24482.92
05:01:34|24482.92
05:01:35|24481.73
05:01:36|24478.
05:01:37|24478.23
05:01:38|24478.23
05:01:39|24477.35
05:01:40|24477.08
05:01:41|24477.11
05:01:42|24477.11
05:01:43|24477.11
05:01:44|24477.11
05:01:45|24477.11
05:01:46|24477.11
05:01:47|24478.48
05:01:48|24478.66
05:01:49|24479.36
05:01:51|24479.63
05:01:52|24479.63
05:01:53|24479.63
05:01:54|24479.81
05:01:55|24478.12
05:01:56|24478.12
05:01:57|24478.12
05:01:58|24478.12
05:01:59|24478.12
05:02:00|24478.12
05:02:01|24478.12
05:02:02|24478.12
05:02:03|24478.12
05:02:04|24478.12
05:02:05|24478.12
05:02:06|24478.12
05:02:07|24476.54
05:02:08|24475.76
05:02:09|24475.76
05:02:10|24480.79
05:02:11|24479.
05:02:12|24479.
05:02:13|24479.
05:02:14|24479.
05:02:15|24479.
05:02:16|24478.99
05:02:17|24478.99
05:02:18|24478.99
05:02:19|24478.99
05:02:21|24478.99
05:02:21|24478.99
05:02:22|24478.99
05:02:24|24478.99
05:02:24|24478.99
05:02:26|24478.99
05:02:26|24478.99
05:02:28|24478.99
05:02:28|24478.99
05:02:30|24478.57
05:02:31|24478.57
05:02:32|24478.57
05:02:33|24478.57
05:02:33|24478.57
05:02:34|24478.57
05:02:36|24478.57
05:02:36|24478.57
05:02:37|24478.57
05:02:39|24478.57
05:02:40|24478.57
05:02:40|24478.57
05:02:42|24478.57
05:02:43|24478.57
05:02:44|24478.57
05:02:44|24478.57
05:02:46|24478.57
05:02:47|24478.57
05:02:47|24478.57
05:02:49|24478.57
05:02:50|24478.57
05:02:50|24478.57
05:02:52|24477.26
05:02:53|24477.26
05:02:54|24477.26
05:02:55|24477.26
05:02:56|24477.26
05:02:58|24477.26
05:02:58|24477.26
05:03:00|24477.26
05:03:00|24479.85
05:03:02|24479.85
05:03:02|24479.27
05:03:04|24479.27
05:03:04|24479.27
05:03:06|24478.23
05:03:07|24479.
05:03:07|24479.
05:03:08|24480.
05:03:09|24480.
05:03:10|24480.
05:03:11|24478.21
05:03:13|24477.3
05:03:14|24476.74
05:03:15|24476.74
05:03:15|24476.21
05:03:17|24478.5
05:03:17|24478.5
05:03:19|24478.5
05:03:20|24478.5
05:03:21|24478.43
05:03:21|24478.43
05:03:22|24477.69
05:03:23|24477.69
05:03:24|24477.69
05:03:26|24477.69
05:03:27|24478.34
05:03:28|24478.34
05:03:29|24479.21
05:03:30|24479.21
05:03:30|24479.21
05:03:32|24479.21
05:03:33|24479.21
05:03:33|24478.16
05:03:35|24478.16
05:03:35|24478.16
05:03:37|24478.16
05:03:38|24481.4
05:03:38|24481.4
05:03:39|24483.68
05:03:40|24483.68
05:03:42|24484.73
05:03:42|24488.6
05:03:44|24488.6
05:03:44|24484.19
05:03:46|24486.67
05:03:46|24486.67
05:03:48|24486.67
05:03:48|24485.73
05:03:49|24485.73
05:03:50|24485.73
05:03:52|24485.73
05:03:53|24485.73
05:03:54|24485.73
05:03:55|24485.73
05:03:56|24485.73
05:03:57|24485.73
05:03:58|24485.73
05:03:59|24485.73
05:04:00|24485.73
05:04:01|24490.91
05:04:03|24490.64
05:04:03|24488.83
05:04:05|24490.17
05:04:06|24490.17
05:04:06|24495.74
05:04:08|24491.73
05:04:08|24491.73
05:04:10|24491.73
05:04:10|24491.73
05:04:11|24491.73
05:04:12|24491.73
05:04:13|24491.73
05:04:14|24491.73
05:04:16|24495.04
05:04:16|24495.04
05:04:17|24495.04
05:04:19|24495.04
05:04:20|24495.04
05:04:21|24495.04
05:04:21|24495.
05:04:22|24495.
05:04:23|24495.
05:04:25|24494.5
05:04:25|24492.
05:04:26|24492.
05:04:27|24492.
05:04:28|24492.
05:04:29|24492.
05:04:30|24492.
05:04:31|24491.83
05:04:33|24491.83
05:04:34|24491.83
05:04:35|24491.83
05:04:36|24491.83
05:04:36|24491.83
05:04:38|24491.83
05:04:39|24491.83
05:04:39|24491.83
05:04:40|24491.83
05:04:41|24491.83
05:04:43|24491.83
05:04:44|24491.83
05:04:45|24491.83
05:04:46|24491.83
05:04:47|24491.83
05:04:48|24491.83
05:04:49|24491.83
05:04:50|24488.01
05:04:51|24488.01
05:04:52|24488.01
05:04:53|24488.01
05:04:54|24488.01
05:04:55|24488.01
05:04:56|24488.01
05:04:57|24488.01
05:04:58|24489.15
05:05:00|24490.46
05:05:01|24492.9
05:05:02|24489.
05:05:03|24490.6
05:05:03|24489.3
05:05:04|24488.87
05:05:05|24488.87
05:05:07|24488.87
05:05:07|24488.87
05:05:09|24488.
05:05:10|24488.
05:05:11|24488.
05:05:12|24488.
05:05:15|24488.
05:05:15|24488.
05:05:17|24488.
05:05:18|24488.
05:05:18|24488.
05:05:20|24488.
05:05:20|24488.
05:05:22|24488.
05:05:22|24488.
05:05:24|24488.
05:05:25|24488.
05:05:25|24488.
05:05:27|24485.
05:05:27|24485.
05:05:29|24485.
05:05:30|24484.
05:05:30|24484.
05:05:31|24484.
05:05:32|24484.
05:05:34|24484.
05:05:34|24484.
05:05:35|24484.
05:05:37|24485.68
05:05:37|24485.68
05:05:38|24485.68
05:05:40|24485.68
05:05:41|24485.68
05:05:41|24485.68
05:05:43|24485.68
05:05:44|24485.66
05:05:45|24481.58
05:05:46|24481.58
05:05:47|24479.08
05:05:48|24479.08
05:05:49|24479.08
05:05:49|24479.08
05:05:51|24479.08
05:05:52|24477.78
05:05:53|24477.78
05:05:54|24477.78
05:05:55|24477.78
05:05:56|24477.78
05:05:57|24477.78
05:05:58|24477.78
05:05:59|24479.86
05:06:00|24479.86
05:06:02|24479.14
05:06:02|24478.66
05:06:03|24477.42
05:06:04|24477.42
05:06:05|24477.42
05:06:07|24477.42
05:06:08|24477.42
05:06:09|24477.42
05:06:10|24477.42
05:06:11|24477.42
05:06:12|24476.98
05:06:13|24476.98
05:06:13|24476.61
05:06:15|24476.61
05:06:15|24476.61
05:06:17|24476.61
05:06:17|24476.61
05:06:19|24476.59
05:06:20|24476.59
05:06:21|24476.59
05:06:22|24476.59
05:06:23|24476.59
05:06:24|24476.59
05:06:25|24476.59
05:06:25|24476.59
05:06:27|24476.59
05:06:28|24476.59
05:06:28|24476.59
05:06:30|24470.79
05:06:31|24475.46
05:06:32|24475.46
05:06:33|24475.46
05:06:33|24475.46
05:06:35|24475.46
05:06:36|24470.79
05:06:37|24470.79
05:06:38|24470.79
05:06:38|24470.79
05:06:40|24470.79
05:06:41|24470.79
05:06:42|24470.8
05:06:43|24470.8
05:06:44|24470.8
05:06:45|24470.8
05:06:46|24470.79
05:06:47|24470.79
05:06:47|24470.79
05:06:48|24469.01
05:06:50|24469.01
05:06:51|24469.01
05:06:52|24469.01
05:06:53|24469.01
05:06:54|24469.01
05:06:55|24469.01
05:06:56|24469.01
05:06:58|24469.01
05:06:58|24469.01
05:06:59|24469.01
05:07:01|24469.01
05:07:02|24469.01
05:07:03|24469.01
05:07:04|24469.01
05:07:04|24469.01
05:07:06|24469.01
05:07:07|24469.01
05:07:07|24471.45
05:07:09|24471.45
05:07:10|24471.45
05:07:11|24471.45
05:07:12|24471.45
05:07:12|24471.45
05:07:14|24471.45
05:07:14|24471.45
05:07:16|24471.45
05:07:16|24471.45
05:07:18|24471.45
05:07:18|24471.45
05:07:20|24471.41
05:07:22|24469.
05:07:24|24469.
05:07:25|24469.
05:07:26|24469.
05:07:27|24469.
05:07:28|24469.
05:07:29|24469.
05:07:30|24469.99
05:07:31|24469.37
05:07:32|24469.37
05:07:33|24469.22
05:07:34|24469.22
05:07:35|24469.22
05:07:36|24469.22
05:07:37|24469.22
05:07:38|24469.03
05:07:39|24469.03
05:07:40|24469.03
05:07:41|24469.03
05:07:42|24469.03
05:07:43|24469.03
05:07:44|24469.03
05:07:45|24469.03
05:07:46|24469.03
05:07:47|24469.03
05:07:48|24469.03
05:07:49|24469.03
05:07:50|24469.03
05:07:51|24469.03
05:07:52|24469.03
05:07:53|24469.
05:07:54|24469.
05:07:56|24469.
05:07:57|24469.
05:07:58|24469.01
05:07:59|24469.
05:08:00|24468.45
05:08:01|24463.43
05:08:02|24463.43
05:08:03|24463.43
05:08:03|24462.59
05:08:05|24462.59
05:08:06|24462.59
05:08:07|24463.57
05:08:08|24463.57
05:08:09|24463.57
05:08:10|24463.49
05:08:11|24462.74
05:08:12|24462.74
05:08:13|24462.74
05:08:14|24462.74
05:08:15|24462.74
05:08:16|24462.03
05:08:17|24462.03
05:08:18|24462.03
05:08:19|24462.03
05:08:20|24462.03
05:08:21|24462.03
05:08:22|24462.03
05:08:23|24465.3
05:08:24|24465.3
05:08:25|24465.3
05:08:26|24465.3
05:08:27|24465.3
05:08:28|24465.3
05:08:29|24465.3
05:08:30|24461.45
05:08:31|24461.51
05:08:33|24461.51
05:08:33|24461.51
05:08:34|24461.51
05:08:35|24461.51
05:08:36|24461.51
05:08:37|24461.51
05:08:39|24461.51
05:08:39|24461.51
05:08:40|24461.51
05:08:41|24462.55
05:08:42|24462.
05:08:43|24464.53
05:08:44|24464.53
05:08:45|24464.53
05:08:46|24462.01
05:08:47|24462.01
05:08:48|24462.01
05:08:49|24462.01
05:08:50|24462.01
05:08:51|24462.01
05:08:52|24461.03
05:08:53|24461.02
05:08:54|24461.02
05:08:55|24460.
05:08:57|24460.
05:08:58|24460.
05:08:59|24460.
05:09:00|24460.
05:09:01|24459.3
05:09:02|24459.29
05:09:02|24459.35
05:09:04|24459.35
05:09:05|24459.35
05:09:06|24459.35
05:09:07|24459.35
05:09:08|24459.35
05:09:09|24459.35
05:09:09|24461.78
05:09:11|24461.78
05:09:11|24461.89
05:09:12|24461.
05:09:14|24461.
05:09:15|24461.
05:09:16|24461.
05:09:17|24461.
05:09:18|24461.
05:09:18|24461.
05:09:19|24461.
05:09:21|24461.
05:09:22|24461.
05:09:23|24461.
05:09:24|24461.
05:09:25|24461.
05:09:26|24461.
05:09:27|24454.53
05:09:28|24454.53
05:09:29|24454.53
05:09:30|24454.53
05:09:31|24454.53
05:09:32|24454.53
05:09:33|24454.53
05:09:34|24454.53
05:09:35|24454.53
05:09:36|24454.53
05:09:37|24450.01
05:09:38|24450.01
05:09:39|24450.01
05:09:40|24450.01
05:09:41|24450.01
05:09:42|24450.01
05:09:43|24450.01
05:09:44|24450.01
05:09:45|24450.01
05:09:46|24450.01
05:09:47|24450.01
05:09:48|24450.01
05:09:49|24450.01
05:09:50|24450.01
05:09:51|24450.01
05:09:52|24450.01
05:09:53|24450.01
05:09:54|24450.01
05:09:55|24450.01
05:09:56|24450.01
05:09:57|24450.01
05:09:59|24450.01
05:10:00|24450.01
05:10:01|24450.01
05:10:03|24450.01
05:10:03|24450.01
05:10:04|24450.01
05:10:05|24450.01
05:10:06|24454.58
05:10:07|24454.58
05:10:08|24454.58
05:10:09|24454.58
05:10:11|24454.58
05:10:11|24454.58
05:10:13|24454.58
05:10:13|24454.58
05:10:15|24454.58
05:10:16|24454.58
05:10:17|24454.58
05:10:17|24454.58
05:10:18|24454.58
05:10:20|24461.01
05:10:20|24461.01
05:10:22|24461.01
05:10:23|24461.
05:10:23|24461.
05:10:25|24461.
05:10:25|24461.44
05:10:26|24461.44
05:10:27|24461.44
05:10:28|24461.44
05:10:30|24461.44
05:10:31|24461.44
05:10:31|24453.52
05:10:33|24453.52
05:10:34|24453.52
05:10:35|24453.52
05:10:35|24453.52
05:10:36|24451.67
05:10:37|24451.67
05:10:39|24449.35
05:10:39|24449.
05:10:41|24449.
05:10:41|24449.
05:10:42|24449.
05:10:44|24449.
05:10:44|24449.
05:10:46|24449.
05:10:47|24449.
05:10:48|24445.95
05:10:49|24445.95
05:10:50|24445.95
05:10:51|24445.95
05:10:52|24445.95
05:10:52|24445.95
05:10:53|24445.95
05:10:54|24450.74
05:10:56|24450.57
05:10:57|24450.57
05:10:57|24450.57
05:10:59|24450.57
05:11:01|24450.57
05:11:01|24450.57
05:11:02|24450.57
05:11:03|24450.57
05:11:04|24450.57
05:11:06|24448.84
05:11:06|24457.87
05:11:08|24457.87
05:11:08|24457.87
05:11:09|24457.87
05:11:11|24457.87
05:11:15|24457.87
05:11:15|24457.87
05:11:22|24457.87
05:11:22|24457.87
05:11:23|24457.87
05:11:25|24457.87
05:11:26|24457.44
05:11:27|24465.02
05:11:28|24465.02
05:11:29|24459.64
05:11:30|24459.64
05:11:31|24459.64
05:11:32|24459.64
05:11:33|24459.64
05:11:33|24459.64
05:11:35|24459.14
05:11:36|24459.14
05:11:36|24459.58
05:11:37|24459.61
05:11:39|24459.61
05:11:39|24462.51
05:11:41|24462.51
05:11:42|24462.51
05:11:42|24462.51
05:11:43|24462.51
05:11:44|24462.51
05:11:45|24462.51
05:11:46|24462.51
05:11:48|24462.51
05:11:48|24461.56
05:11:50|24461.56
05:11:50|24461.56
05:11:52|24461.56
05:11:52|24461.56
05:11:53|24461.56
05:11:54|24461.56
05:11:55|24461.56
05:11:56|24461.56
05:11:57|24461.56
05:11:58|24461.56
05:12:00|24461.56
05:12:02|24461.56
05:12:02|24461.56
05:12:04|24461.56
05:12:05|24461.56
05:12:06|24467.24
05:12:07|24467.24
05:12:08|24467.24
05:12:08|24467.24
05:12:09|24467.24
05:12:11|24467.24
05:12:11|24467.24
05:12:13|24467.24
05:12:13|24467.24
05:12:14|24467.24
05:12:15|24467.24
05:12:16|24467.24
05:12:17|24467.24
05:12:19|24467.24
05:12:20|24467.24
05:12:21|24467.24
05:12:21|24467.24
05:12:23|24467.24
05:12:24|24467.24
05:12:24|24467.24
05:12:26|24467.24
05:12:27|24467.24
05:12:28|24467.24
05:12:28|24467.24
05:12:29|24467.24
05:12:31|24467.24
05:12:32|24467.24
05:12:33|24467.24
05:12:34|24463.31
05:12:35|24463.31
05:12:36|24463.31
05:12:37|24463.31
05:12:38|24463.31
05:12:39|24463.31
05:12:40|24463.31
05:12:41|24463.31
05:12:42|24463.31
05:12:43|24463.31
05:12:44|24463.31
05:12:45|24463.31
05:12:46|24467.35
05:12:47|24467.35
05:12:48|24467.35
05:12:49|24467.35
05:12:50|24467.35
05:12:51|24467.35
05:12:52|24466.01
05:12:53|24466.01
05:12:54|24466.01
05:12:55|24466.01
05:12:56|24466.01
05:12:57|24466.01
05:12:58|24466.01
05:12:59|24466.01
05:13:00|24466.01
05:13:01|24467.78
05:13:02|24467.78
05:13:03|24467.78
05:13:04|24467.78
05:13:05|24467.78
05:13:06|24467.78
05:13:07|24467.78
05:13:08|24467.78
05:13:09|24467.78
05:13:10|24467.78
05:13:11|24468.
05:13:12|24467.
05:13:13|24467.
05:13:14|24467.
05:13:15|24467.
05:13:16|24467.
05:13:17|24467.
05:13:18|24467.
05:13:19|24467.
05:13:20|24467.
05:13:21|24467.01
05:13:22|24467.07
05:13:23|24467.07
05:13:24|24467.07
05:13:25|24467.07
05:13:27|24467.07
05:13:27|24467.07
05:13:28|24467.07
05:13:29|24467.07
05:13:30|24467.07
05:13:31|24468.98
05:13:32|24468.98
05:13:33|24468.98
05:13:34|24468.98
05:13:35|24468.99
05:13:36|24468.99
05:13:37|24468.99
05:13:38|24468.99
05:13:39|24468.99
05:13:40|24468.82
05:13:41|24468.82
05:13:42|24468.82
05:13:43|24468.82
05:13:45|24468.82
05:13:45|24468.82
05:13:46|24468.82
05:13:47|24468.82
05:13:48|24466.69
05:13:50|24466.71
05:13:50|24468.37
05:13:51|24469.
05:13:52|24469.
05:13:53|24469.
05:13:54|24467.88
05:13:55|24467.88
05:13:56|24467.93
05:13:57|24467.93
05:13:58|24467.88
05:13:59|24467.88
05:14:00|24467.88
05:14:02|24463.7
05:14:02|24463.7
05:14:03|24463.7
05:14:05|24463.7
05:14:06|24463.7
05:14:07|24463.7
05:14:08|24463.7
05:14:09|24463.7
05:14:10|24464.31
05:14:11|24464.31
05:14:12|24464.31
05:14:13|24464.31
05:14:14|24464.31
05:14:15|24464.31
05:14:16|24464.31
05:14:17|24462.
05:14:18|24462.01
05:14:20|24462.01
05:14:20|24462.01
05:14:21|24462.01
05:14:22|24462.01
05:14:23|24462.01
05:14:24|24462.01
05:14:25|24462.01
05:14:26|24462.01
05:14:27|24462.01
05:14:28|24462.01
05:14:29|24462.01
05:14:30|24462.01
05:14:31|24462.01
05:14:33|24462.01
05:14:33|24462.01
05:14:34|24462.
05:14:35|24462.
05:14:36|24462.
05:14:38|24454.55
05:14:38|24458.41
05:14:39|24452.92
05:14:40|24454.28
05:14:41|24454.2
05:14:42|24454.2
05:14:43|24453.04
05:14:44|24453.1
05:14:45|24453.1
05:14:46|24453.1
05:14:47|24453.1
05:14:48|24453.1
05:14:49|24453.1
05:14:50|24453.1
05:14:51|24453.1
05:14:52|24453.1
05:14:53|24453.1
05:14:54|24453.1
05:14:55|24453.1
05:14:56|24453.1
05:14:57|24453.1
05:14:58|24457.96
05:14:59|24457.75
05:15:01|24457.75
05:15:01|24457.75
05:15:02|24457.75
05:15:04|24457.75
05:15:05|24457.75
05:15:06|24456.71
05:15:07|24456.71
05:15:08|24456.71
05:15:09|24459.97
05:15:10|24461.
05:15:11|24461.
05:15:12|24461.
05:15:13|24461.
05:15:14|24461.
05:15:15|24461.
05:15:16|24458.52
05:15:17|24453.66
05:15:18|24450.
05:15:19|24452.
05:15:20|24452.
05:15:21|24452.31
05:15:22|24450.79
05:15:23|24450.79
05:15:24|24450.79
05:15:25|24450.79
05:15:26|24450.79
05:15:27|24449.01
05:15:28|24449.01
05:15:29|24449.01
05:15:30|24449.01
05:15:31|24449.01
05:15:32|24449.01
05:15:33|24449.01
05:15:34|24449.01
05:15:35|24449.01
05:15:36|24449.01
05:15:37|24449.01
05:15:38|24449.01
05:15:39|24449.01
05:15:40|24449.01
05:15:41|24449.01
05:15:42|24449.01
05:15:43|24449.01
05:15:44|24449.
05:15:45|24449.
05:15:46|24449.
05:15:47|24449.
05:15:48|24445.49
05:15:49|24445.49
05:15:50|24445.49
05:15:51|24447.
05:15:52|24449.15
05:15:53|24450.65
05:15:54|24450.65
05:15:55|24450.65
05:15:56|24450.65
05:15:57|24450.65
05:15:58|24450.65
05:15:59|24456.69
05:16:01|24456.69
05:16:02|24456.69
05:16:03|24456.28
05:16:04|24456.28
05:16:06|24456.28
05:16:07|24455.87
05:16:08|24455.2
05:16:09|24454.61
05:16:10|24454.61
05:16:10|24454.61
05:16:12|24454.61
05:16:13|24454.61
05:16:14|24454.61
05:16:15|24454.61
05:16:16|24454.61
05:16:17|24454.61
05:16:18|24454.61
05:16:19|24454.61
05:16:20|24454.61
05:16:21|24454.61
05:16:22|24454.61
05:16:23|24454.61
05:16:24|24454.61
05:16:25|24454.61
05:16:26|24454.61
05:16:27|24454.61
05:16:28|24456.47
05:16:29|24456.47
05:16:30|24452.09
05:16:31|24452.76
05:16:32|24452.76
05:16:33|24452.76
05:16:34|24452.76
05:16:35|24452.76
05:16:36|24452.76
05:16:37|24452.76
05:16:38|24452.76
05:16:39|24452.76
05:16:40|24452.76
05:16:41|24452.76
05:16:42|24452.76
05:16:43|24452.76
05:16:44|24452.76
05:16:45|24452.76
05:16:46|24452.76
05:16:47|24452.76
05:16:48|24452.76
05:16:49|24451.57
05:16:50|24451.57
05:16:51|24451.57
05:16:52|24451.57
05:16:53|24451.57
05:16:55|24451.57
05:16:55|24451.57
05:16:56|24451.57
05:16:57|24451.57
05:16:58|24446.61
05:17:00|24446.61
05:17:00|24446.61
05:17:01|24446.61
05:17:02|24446.61
05:17:03|24446.61
05:17:05|24446.61
05:17:06|24446.61
05:17:08|24446.61
05:17:09|24446.
05:17:10|24446.
05:17:11|24446.
05:17:12|24446.
05:17:13|24444.44
05:17:14|24440.
05:17:14|24440.
05:17:16|24437.8
05:17:17|24435.82
05:17:19|24435.82
05:17:20|24435.82
05:17:20|24435.82
05:17:22|24433.24
05:17:22|24433.25
05:17:23|24433.25
05:17:24|24432.38
05:17:25|24432.38
05:17:26|24431.39
05:17:28|24431.39
05:17:28|24431.39
05:17:29|24429.02
05:17:31|24429.02
05:17:31|24430.11
05:17:33|24430.11
05:17:33|24429.66
05:17:34|24429.66
05:17:35|24429.66
05:17:37|24429.66
05:17:37|24429.66
05:17:38|24429.66
05:17:40|24429.66
05:17:40|24429.66
05:17:41|24429.66
05:17:43|24433.54
05:17:44|24433.54
05:17:44|24433.54
05:17:45|24433.54
05:17:46|24433.54
05:17:47|24433.54
05:17:49|24434.1
05:17:49|24434.11
05:17:50|24434.11
05:17:51|24434.11
05:17:52|24434.11
05:17:54|24434.11
05:17:55|24434.11
05:17:56|24434.11
05:17:57|24430.96
05:17:58|24428.96
05:17:59|24428.96
05:18:00|24428.26
05:18:01|24428.26
05:18:02|24428.26
05:18:03|24429.64
05:18:04|24429.64
05:18:05|24427.75
05:18:07|24427.75
05:18:07|24427.6
05:18:08|24428.
05:18:09|24428.
05:18:11|24428.
05:18:11|24429.
05:18:13|24429.
05:18:14|24429.
05:18:15|24429.
05:18:16|24429.
05:18:16|24429.
05:18:18|24429.
05:18:19|24430.09
05:18:20|24430.09
05:18:24|24430.09
05:18:25|24443.35
05:18:26|24443.35
05:18:27|24443.35
05:18:28|24443.35
05:18:29|24443.35
05:18:30|24443.35
05:18:31|24443.35
05:18:32|24443.35
05:18:33|24437.71
05:18:34|24437.69
05:18:35|24437.69
05:18:36|24437.69
05:18:37|24434.99
05:18:38|24434.99
05:18:38|24434.99
05:18:40|24434.96
05:18:41|24434.96
05:18:42|24434.96
05:18:43|24434.96
05:18:44|24434.89
05:18:45|24434.89
05:18:46|24434.89
05:18:47|24434.89
05:18:47|24434.89
05:18:49|24434.89
05:18:50|24434.89
05:18:51|24434.89
05:18:51|24434.89
05:18:52|24434.89
05:18:53|24434.89
05:18:55|24434.89
05:18:56|24433.63
05:18:57|24433.45
05:18:58|24433.45
05:18:58|24433.45
05:18:59|24433.45
05:19:01|24431.08
05:19:02|24431.08
05:19:03|24431.08
05:19:04|24431.08
05:19:05|24433.28
05:19:06|24433.28
05:19:07|24433.28
05:19:08|24433.28
05:19:10|24429.27
05:19:11|24429.27
05:19:12|24429.27
05:19:12|24429.27
05:19:14|24429.27
05:19:15|24429.27
05:19:16|24429.27
05:19:17|24429.27
05:19:18|24429.27
05:19:18|24429.27
05:19:20|24429.27
05:19:21|24429.22
05:19:21|24429.26
05:19:23|24429.26
05:19:23|24429.27
05:19:25|24429.27
05:19:26|24429.27
05:19:27|24429.26
05:19:28|24429.26
05:19:29|24429.26
05:19:30|24429.26
05:19:31|24429.26
05:19:32|24429.26
05:19:33|24429.26
05:19:34|24429.26
05:19:35|24429.26
05:19:36|24429.26
05:19:36|24429.26
05:19:38|24429.27
05:19:39|24429.27
05:19:40|24429.27
05:19:41|24432.07
05:19:42|24432.07
05:19:43|24432.07
05:19:44|24432.07
05:19:45|24432.07
05:19:46|24432.07
05:19:47|24432.06
05:19:48|24432.06
05:19:49|24432.06
05:19:50|24432.07
05:19:51|24432.07
05:19:52|24432.07
05:19:53|24432.07
05:19:54|24432.07
05:19:55|24432.07
05:19:56|24432.07
05:19:57|24432.07
05:19:58|24432.07
05:19:59|24432.07
05:20:00|24432.07
05:20:01|24432.07
05:20:03|24432.07
05:20:04|24432.07
05:20:04|24432.07
05:20:06|24432.07
05:20:06|24432.
05:20:08|24432.
05:20:09|24432.
05:20:11|24432.
05:20:12|24432.
05:20:12|24432.
05:20:14|24432.
05:20:14|24432.
05:20:16|24432.
05:20:17|24432.
05:20:18|24432.
05:20:19|24432.
05:20:20|24432.
05:20:21|24432.
05:20:22|24432.
05:20:23|24430.81
05:20:24|24430.81
05:20:25|24430.81
05:20:25|24430.81
05:20:27|24430.81
05:20:27|24430.81
05:20:29|24429.4
05:20:30|24431.35
05:20:31|24431.35
05:20:32|24431.5
05:20:33|24431.5
05:20:34|24431.5
05:20:35|24431.5
05:20:35|24431.5
05:20:37|24431.5
05:20:38|24431.5
05:20:38|24432.37
05:20:40|24432.37
05:20:41|24432.37
05:20:42|24432.37
05:20:43|24432.37
05:20:44|24432.37
05:20:45|24432.37
05:20:46|24432.37
05:20:47|24432.37
05:20:48|24432.37
05:20:48|24432.37
05:20:50|24432.37
05:20:51|24432.37
05:20:52|24432.37
05:20:53|24432.37
05:20:54|24432.37
05:20:55|24435.
05:20:55|24435.
05:20:59|24435.
05:21:00|24436.61
05:21:01|24437.04
05:21:02|24436.8
05:21:03|24436.8
05:21:04|24436.8
05:21:05|24436.81
05:21:05|24436.81
05:21:07|24437.2
05:21:08|24437.2
05:21:09|24437.2
05:21:10|24437.2
05:21:12|24437.2
05:21:12|24437.2
05:21:13|24437.2
05:21:14|24437.2
05:21:15|24437.2
05:21:16|24437.2
05:21:18|24437.2
05:21:19|24437.2
05:21:20|24437.2
05:21:20|24437.2
05:21:21|24437.2
05:21:23|24437.2
05:21:24|24437.
05:21:24|24437.
05:21:26|24437.
05:21:27|24439.09
05:21:28|24439.09
05:21:29|24439.09
05:21:30|24439.09
05:21:31|24439.09
05:21:32|24438.37
05:21:33|24437.08
05:21:34|24437.08
05:21:35|24437.08
05:21:36|24437.08
05:21:36|24437.08
05:21:38|24437.08
05:21:38|24432.38
05:21:40|24432.38
05:21:41|24432.38
05:21:42|24432.38
05:21:42|24432.38
05:21:44|24432.38
05:21:45|24432.38
05:21:46|24432.38
05:21:47|24432.38
05:21:48|24432.37
05:21:49|24432.37
05:21:50|24432.37
05:21:50|24432.37
05:21:52|24430.01
05:21:53|24430.01
05:21:53|24430.01
05:21:55|24430.01
05:21:56|24430.01
05:21:57|24430.
05:21:58|24426.84
05:21:59|24426.84
05:21:59|24426.84
05:22:01|24426.8
05:22:02|24426.8
05:22:02|24429.66
05:22:04|24434.17
05:22:04|24439.01
05:22:06|24439.01
05:22:06|24439.01
05:22:08|24439.01
05:22:09|24439.01
05:22:10|24439.01
05:22:11|24439.01
05:22:12|24438.08
05:22:14|24438.08
05:22:15|24438.08
05:22:16|24438.08
05:22:17|24438.08
05:22:18|24438.08
05:22:19|24438.08
05:22:20|24438.08
05:22:21|24438.08
05:22:22|24438.08
05:22:23|24438.01
05:22:24|24438.01
05:22:25|24438.01
05:22:26|24438.01
05:22:27|24438.01
05:22:28|24438.01
05:22:29|24438.01
05:22:30|24438.01
05:22:31|24438.01
05:22:32|24438.02
05:22:33|24438.02
05:22:34|24438.02
05:22:35|24436.47
05:22:36|24435.04
05:22:37|24435.04
05:22:38|24435.04
05:22:39|24435.01
05:22:40|24435.01
05:22:41|24435.01
05:22:42|24435.01
05:22:43|24435.01
05:22:44|24435.01
05:22:45|24435.01
05:22:46|24435.01
05:22:47|24435.01
05:22:48|24435.01
05:22:49|24435.01
05:22:50|24435.01
05:22:51|24435.01
05:22:52|24435.01
05:22:53|24435.01
05:22:54|24435.01
05:22:55|24435.01
05:22:56|24435.01
05:22:57|24435.01
05:22:58|24435.01
05:22:59|24435.01
05:23:00|24435.01
05:23:01|24435.01
05:23:02|24435.01
05:23:03|24435.01
05:23:04|24435.01
05:23:06|24435.01
05:23:06|24435.01
05:23:07|24435.01
05:23:09|24435.
05:23:09|24435.
05:23:11|24435.
05:23:12|24435.
05:23:14|24435.
05:23:15|24435.
05:23:16|24435.
05:23:16|24435.
05:23:18|24435.01
05:23:19|24435.01
05:23:19|24435.01
05:23:21|24435.01
05:23:22|24435.01
05:23:23|24435.01
05:23:24|24435.01
05:23:25|24435.01
05:23:26|24435.
05:23:27|24435.
05:23:28|24435.
05:23:29|24435.01
05:23:30|24434.01
05:23:31|24434.01
05:23:32|24434.01
05:23:33|24434.01
05:23:34|24434.01
05:23:35|24434.01
05:23:36|24429.92
05:23:37|24429.92
05:23:38|24429.92
05:23:39|24429.92
05:23:40|24430.01
05:23:41|24430.01
05:23:42|24430.01
05:23:43|24430.01
05:23:44|24430.01
05:23:45|24430.01
05:23:46|24430.01
05:23:47|24430.01
05:23:48|24430.01
05:23:49|24430.01
05:23:50|24430.01
05:23:51|24430.01
05:23:52|24430.01
05:23:52|24430.01
05:23:54|24430.01
05:23:55|24430.01
05:23:56|24430.01
05:23:57|24430.01
05:23:58|24430.01
05:23:58|24430.01
05:24:00|24430.01
05:24:01|24430.01
05:24:02|24429.4
05:24:03|24429.4
05:24:04|24428.83
05:24:05|24428.
05:24:06|24428.
05:24:07|24428.
05:24:08|24428.
05:24:09|24428.
05:24:10|24428.
05:24:11|24428.
05:24:13|24428.
05:24:14|24428.
05:24:15|24428.
05:24:16|24428.
05:24:17|24428.
05:24:18|24426.44
05:24:18|24426.44
05:24:20|24426.44
05:24:21|24426.44
05:24:22|24422.73
05:24:23|24420.65
05:24:23|24426.22
05:24:25|24426.23
05:24:26|24426.23
05:24:27|24429.97
05:24:28|24429.96
05:24:29|24429.96
05:24:30|24429.95
05:24:31|24429.93
05:24:32|24429.93
05:24:33|24429.93
05:24:34|24429.93
05:24:35|24429.33
05:24:36|24429.33
05:24:37|24429.33
05:24:38|24429.33
05:24:39|24429.33
05:24:40|24429.33
05:24:41|24429.33
05:24:42|24429.33
05:24:43|24429.33
05:24:44|24429.33
05:24:45|24429.33
05:24:46|24424.76
05:24:47|24424.76
05:24:48|24424.76
05:24:49|24424.76
05:24:50|24424.76
05:24:51|24424.76
05:24:52|24427.13
05:24:53|24427.13
05:24:54|24429.93
05:24:55|24429.93
05:24:56|24429.93
05:24:57|24429.93
05:24:58|24429.93
05:24:59|24429.93
05:25:00|24429.93
05:25:01|24440.29
05:25:02|24443.53
05:25:03|24443.53
05:25:04|24443.53
05:25:05|24443.53
05:25:06|24443.53
05:25:07|24443.53
05:25:08|24443.53
05:25:09|24443.53
05:25:10|24443.53
05:25:11|24443.53
05:25:12|24443.53
05:25:14|24454.88
05:25:14|24454.88
05:25:15|24454.88
05:25:16|24454.88
05:25:18|24454.88
05:25:18|24454.88
05:25:19|24454.88
05:25:20|24454.69
05:25:21|24454.69
05:25:22|24454.69
05:25:23|24454.69
05:25:24|24450.1
05:25:25|24449.52
05:25:26|24449.52
05:25:27|24449.52
05:25:28|24449.52
05:25:29|24449.52
05:25:31|24434.65
05:25:32|24439.23
05:25:33|24438.89
05:25:34|24439.
05:25:35|24439.
05:25:35|24439.04
05:25:37|24439.04
05:25:37|24439.04
05:25:39|24439.04
05:25:39|24439.04
05:25:41|24439.04
05:25:42|24439.04
05:25:42|24436.6
05:25:44|24436.6
05:25:45|24436.6
05:25:46|24436.6
05:25:47|24436.6
05:25:48|24436.6
05:25:49|24436.6
05:25:50|24436.6
05:25:51|24436.6
05:25:52|24438.89
05:25:53|24438.56
05:25:54|24438.56
05:25:55|24433.9
05:25:56|24433.9
05:25:57|24433.9
05:25:58|24433.9
05:25:59|24433.9
05:26:00|24433.9
05:26:01|24433.9
05:26:02|24433.9
05:26:03|24433.9
05:26:04|24433.9
05:26:05|24435.37
05:26:07|24435.29
05:26:07|24435.29
05:26:08|24435.29
05:26:09|24435.29
05:26:10|24429.01
05:26:11|24426.71
05:26:12|24426.48
05:26:14|24426.48
05:26:15|24426.48
05:26:16|24426.48
05:26:17|24426.48
05:26:18|24426.04
05:26:19|24426.04
05:26:20|24426.04
05:26:21|24426.04
05:26:22|24426.04
05:26:23|24426.04
05:26:24|24426.04
05:26:25|24426.04
05:26:26|24430.
05:26:27|24430.
05:26:28|24430.
05:26:29|24430.
05:26:30|24430.
05:26:31|24430.
05:26:32|24430.
05:26:34|24430.
05:26:35|24430.
05:26:36|24430.67
05:26:37|24430.67
05:26:38|24435.17
05:26:38|24435.17
05:26:40|24435.17
05:26:40|24435.17
05:26:42|24435.17
05:26:42|24435.17
05:26:43|24435.17
05:26:45|24435.17
05:26:45|24435.17
05:26:47|24435.17
05:26:48|24435.17
05:26:49|24435.17
05:26:49|24435.17
05:26:50|24435.17
05:26:52|24435.17
05:26:53|24437.25
05:26:53|24437.43
05:26:55|24437.19
05:26:55|24437.19
05:26:57|24437.19
05:26:58|24437.19
05:26:59|24437.19
05:26:59|24437.19
05:27:00|24432.89
05:27:02|24432.89
05:27:02|24432.89
05:27:03|24432.89
05:27:04|24432.89
05:27:06|24432.89
05:27:06|24432.89
05:27:08|24432.89
05:27:08|24432.89
05:27:10|24432.89
05:27:11|24432.89
05:27:12|24432.89
05:27:13|24432.89
05:27:13|24432.89
05:27:15|24439.
05:27:16|24439.
05:27:17|24441.59
05:27:18|24437.4
05:27:20|24437.2
05:27:21|24437.2
05:27:22|24437.2
05:27:23|24437.4
05:27:23|24437.4
05:27:24|24437.4
05:27:26|24437.4
05:27:27|24437.4
05:27:28|24437.4
05:27:29|24437.4
05:27:30|24437.4
05:27:31|24437.4
05:27:31|24437.4
05:27:33|24437.4
05:27:34|24437.4
05:27:34|24438.47
05:27:36|24438.19
05:27:37|24438.19
05:27:38|24437.2
05:27:39|24437.2
05:27:40|24437.15
05:27:41|24437.15
05:27:42|24435.4
05:27:42|24435.4
05:27:43|24435.01
05:27:44|24431.99
05:27:46|24434.8
05:27:47|24434.84
05:27:47|24434.84
05:27:49|24434.84
05:27:49|24434.84
05:27:50|24434.84
05:27:52|24434.84
05:27:52|24434.84
05:27:53|24434.84
05:27:54|24434.84
05:27:56|24434.84
05:27:57|24434.84
05:27:57|24434.84
05:27:58|24431.59
05:28:00|24431.59
05:28:01|24431.59
05:28:02|24431.59
05:28:03|24431.59
05:28:04|24431.88
05:28:05|24430.4
05:28:06|24429.77
05:28:07|24429.46
05:28:08|24431.66
05:28:09|24438.01
05:28:09|24438.01
05:28:10|24438.01
05:28:12|24438.01
05:28:13|24438.01
05:28:14|24438.01
05:28:15|24438.01
05:28:16|24438.01
05:28:18|24438.01
05:28:19|24438.01
05:28:20|24438.01
05:28:21|24438.01
05:28:22|24438.01
05:28:23|24438.01
05:28:24|24438.01
05:28:24|24438.01
05:28:26|24438.01
05:28:27|24438.01
05:28:28|24438.01
05:28:29|24438.01
05:28:30|24438.84
05:28:31|24438.84
05:28:32|24438.84
05:28:33|24438.84
05:28:33|24438.84
05:28:35|24438.84
05:28:36|24438.86
05:28:37|24438.86
05:28:38|24438.86
05:28:39|24438.86
05:28:40|24438.86
05:28:41|24438.86
05:28:42|24438.83
05:28:43|24438.83
05:28:44|24438.83
05:28:45|24438.83
05:28:46|24438.83
05:28:47|24438.83
05:28:48|24438.83
05:28:49|24438.83
05:28:50|24438.83
05:28:51|24438.86
05:28:52|24438.86
05:28:53|24441.84
05:28:54|24441.84
05:28:55|24446.76
05:28:56|24446.76
05:28:57|24447.96
05:28:58|24447.96
05:28:59|24447.96
05:29:00|24447.96
05:29:01|24447.96
05:29:02|24447.96
05:29:03|24447.96
05:29:04|24447.07
05:29:05|24447.07
05:29:06|24447.08
05:29:07|24449.9
05:29:08|24449.9
05:29:09|24449.9
05:29:11|24449.9
05:29:11|24449.9
05:29:12|24449.9
05:29:13|24449.9
05:29:14|24450.24
05:29:15|24450.24
05:29:17|24450.24
05:29:17|24450.24
05:29:19|24450.24
05:29:20|24450.24
05:29:21|24450.24
05:29:22|24450.24
05:29:23|24450.52
05:29:24|24450.52
05:29:25|24450.52
05:29:26|24450.52
05:29:27|24450.52
05:29:28|24452.24
05:29:29|24452.24
05:29:30|24452.24
05:29:31|24452.24
05:29:33|24453.39
05:29:33|24453.39
05:29:34|24453.39
05:29:36|24453.39
05:29:36|24453.39
05:29:38|24453.39
05:29:38|24452.28
05:29:40|24453.93
05:29:41|24453.93
05:29:42|24453.93
05:29:43|24453.93
05:29:44|24453.93
05:29:45|24453.93
05:29:46|24453.93
05:29:47|24453.93
05:29:48|24450.
05:29:49|24450.
05:29:50|24450.
05:29:50|24450.
05:29:51|24450.94
05:29:53|24450.94
05:29:54|24450.79
05:29:54|24450.
05:29:56|24450.
05:29:57|24450.
05:29:58|24453.02
05:29:59|24453.02
05:30:00|24453.02
05:30:01|24453.02
05:30:02|24453.02
05:30:03|24453.02
05:30:04|24453.02
05:30:05|24453.02
05:30:06|24453.02
05:30:07|24457.39
05:30:08|24457.24
05:30:10|24457.24
05:30:10|24457.24
05:30:11|24457.24
05:30:12|24454.45
05:30:13|24453.
05:30:14|24453.
05:30:15|24453.
05:30:16|24453.
05:30:18|24453.
05:30:19|24453.
05:30:20|24453.
05:30:20|24453.
05:30:22|24453.
05:30:23|24452.53
05:30:24|24452.53
05:30:25|24452.53
05:30:26|24452.48
05:30:27|24452.48
05:30:28|24451.54
05:30:29|24451.54
05:30:30|24451.54
05:30:31|24451.54
05:30:32|24451.54
05:30:33|24451.54
05:30:34|24451.54
05:30:35|24451.54
05:30:36|24451.54
05:30:37|24450.45
05:30:38|24450.45
05:30:39|24450.45
05:30:40|24450.45
05:30:41|24450.45
05:30:42|24450.45
05:30:43|24450.45
05:30:44|24450.45
05:30:45|24456.23
05:30:46|24456.23
05:30:47|24455.
05:30:48|24455.
05:30:49|24452.
05:30:50|24451.
05:30:51|24451.
05:30:52|24451.
05:30:53|24451.
05:30:54|24452.01
05:30:55|24452.01
05:30:56|24452.01
05:30:57|24452.01
05:30:58|24453.55
05:30:59|24456.61
05:31:00|24456.61
05:31:01|24456.61
05:31:02|24461.
05:31:03|24459.03
05:31:04|24459.03
05:31:05|24459.03
05:31:06|24459.03
05:31:07|24453.4
05:31:08|24453.4
05:31:09|24453.4
05:31:10|24453.4
05:31:11|24453.4
05:31:12|24453.4
05:31:13|24453.41
05:31:14|24453.41
05:31:15|24453.41
05:31:16|24453.41
05:31:17|24453.41
05:31:18|24453.41
05:31:20|24453.41
05:31:21|24453.89
05:31:22|24453.26
05:31:23|24453.26
05:31:24|24453.26
05:31:25|24453.26
05:31:26|24450.11
05:31:27|24450.22
05:31:28|24450.22
05:31:29|24450.22
05:31:30|24450.22
05:31:31|24450.22
05:31:32|24450.22
05:31:33|24450.22
05:31:34|24450.22
05:31:35|24450.22
05:31:36|24452.32
05:31:37|24452.32
05:31:38|24447.7
05:31:39|24447.7
05:31:40|24447.7
05:31:41|24447.7
05:31:42|24447.7
05:31:43|24447.7
05:31:44|24447.7
05:31:45|24447.7
05:31:46|24447.7
05:31:47|24447.7
05:31:48|24447.7
05:31:49|24447.7
05:31:50|24447.7
05:31:51|24447.7
05:31:53|24447.7
05:31:54|24447.7
05:31:54|24447.7
05:31:55|24447.7
05:31:56|24449.76
05:31:57|24449.76
05:31:59|24449.76
05:31:59|24449.76
05:32:01|24449.76
05:32:01|24449.76
05:32:02|24449.76
05:32:04|24449.76
05:32:04|24449.76
05:32:06|24449.76
05:32:07|24449.76
05:32:08|24449.76
05:32:09|24449.76
05:32:10|24449.66
05:32:11|24449.29
05:32:12|24449.29
05:32:13|24449.29
05:32:14|24449.29
05:32:15|24449.29
05:32:16|24449.29
05:32:17|24449.29
05:32:18|24449.29
05:32:19|24449.29
05:32:21|24449.29
05:32:22|24448.83
05:32:23|24448.83
05:32:24|24446.87
05:32:25|24446.87
05:32:26|24446.87
05:32:27|24446.87
05:32:28|24448.95
05:32:29|24448.95
05:32:30|24448.95
05:32:31|24448.95
05:32:32|24448.95
05:32:33|24448.95
05:32:34|24448.95
05:32:35|24448.95
05:32:36|24448.95
05:32:37|24442.35
05:32:38|24442.35
05:32:39|24442.35
05:32:40|24439.57
05:32:41|24439.58
05:32:42|24439.58
05:32:43|24439.98
05:32:44|24439.98
05:32:45|24440.29
05:32:46|24440.29
05:32:47|24440.29
05:32:48|24440.29
05:32:49|24440.29
05:32:50|24440.29
05:32:51|24440.29
05:32:52|24440.29
05:32:53|24440.29
05:32:54|24440.29
05:32:55|24440.29
05:32:56|24440.29
05:32:57|24440.29
05:32:58|24440.29
05:32:59|24440.29
05:33:00|24440.3
05:33:01|24440.3
05:33:02|24440.3
05:33:03|24440.3
05:33:04|24440.3
05:33:05|24440.3
05:33:06|24440.26
05:33:07|24440.26
05:33:08|24440.26
05:33:09|24440.26
05:33:10|24440.26
05:33:11|24440.26
05:33:12|24440.26
05:33:13|24439.01
05:33:14|24439.01
05:33:15|24439.01
05:33:16|24439.01
05:33:17|24439.01
05:33:18|24439.4
05:33:19|24439.4
05:33:20|24439.4
05:33:22|24439.98
05:33:23|24439.72
05:33:24|24439.72
05:33:25|24439.72
05:33:26|24439.72
05:33:27|24439.
05:33:28|24439.
05:33:29|24439.
05:33:30|24439.04
05:33:31|24439.04
05:33:32|24439.04
05:33:33|24439.49
05:33:34|24439.49
05:33:35|24439.49
05:33:36|24439.49
05:33:37|24439.49
05:33:38|24439.49
05:33:39|24439.49
05:33:40|24439.49
05:33:41|24437.44
05:33:42|24437.44
05:33:43|24437.44
05:33:44|24439.74
05:33:45|24439.74
05:33:46|24439.74
05:33:47|24439.74
05:33:48|24439.74
05:33:49|24439.74
05:33:50|24439.74
05:33:51|24439.74
05:33:52|24439.92
05:33:53|24439.92
05:33:54|24439.92
05:33:55|24439.92
05:33:56|24439.92
05:33:57|24439.92
05:33:58|24437.3
05:33:59|24438.95
05:34:00|24437.82
05:34:01|24427.63
05:34:02|24432.45
05:34:03|24432.45
05:34:04|24432.45
05:34:05|24432.45
05:34:06|24432.45
05:34:07|24432.45
05:34:08|24432.45
05:34:09|24432.45
05:34:10|24432.45
05:34:11|24432.45
05:34:12|24426.98
05:34:13|24426.98
05:34:14|24426.98
05:34:15|24426.98
05:34:16|24426.98
05:34:17|24426.98
05:34:18|24426.98
05:34:19|24426.98
05:34:20|24426.98
05:34:21|24426.98
05:34:22|24426.98
05:34:23|24426.98
05:34:25|24426.98
05:34:25|24426.98
05:34:26|24426.97
05:34:28|24426.97
05:34:29|24424.01
05:34:30|24424.01
05:34:31|24425.82
05:34:32|24425.82
05:34:33|24425.82
05:34:34|24425.82
05:34:35|24425.82
05:34:36|24425.82
05:34:37|24425.82
05:34:38|24425.82
05:34:39|24425.67
05:34:40|24425.67
05:34:41|24425.67
05:34:42|24425.67
05:34:43|24425.67
05:34:45|24425.65
05:34:45|24425.65
05:34:46|24424.02
05:34:47|24423.01
05:34:48|24423.01
05:34:49|24423.01
05:34:50|24423.01
05:34:51|24423.01
05:34:52|24423.01
05:34:53|24423.01
05:34:54|24423.
05:34:56|24423.
05:34:57|24423.
05:34:57|24423.01
05:34:59|24423.01
05:35:00|24423.01
05:35:01|24423.01
05:35:02|24423.01
05:35:03|24423.01
05:35:04|24423.01
05:35:04|24423.01
05:35:05|24423.01
05:35:07|24423.62
05:35:07|24423.62
05:35:09|24423.62
05:35:10|24423.62
05:35:10|24423.62
05:35:11|24423.62
05:35:12|24423.62
05:35:14|24423.62
05:35:15|24423.62
05:35:15|24423.62
05:35:16|24423.62
05:35:17|24423.62
05:35:18|24423.62
05:35:19|24423.62
05:35:20|24423.62
05:35:21|24423.62
05:35:23|24423.62
05:35:24|24423.62
05:35:25|24425.12
05:35:26|24425.12
05:35:27|24425.12
05:35:28|24425.12
05:35:29|24425.12
05:35:30|24425.12
05:35:31|24425.12
05:35:32|24425.69
05:35:33|24425.68
05:35:34|24425.69
05:35:35|24425.69
05:35:36|24425.69
05:35:37|24426.98
05:35:38|24426.98
05:35:39|24426.98
05:35:40|24426.98
05:35:41|24426.98
05:35:42|24426.98
05:35:44|24426.98
05:35:44|24431.3
05:35:45|24431.3
05:35:46|24431.3
05:35:47|24431.3
05:35:48|24431.3
05:35:49|24433.67
05:35:50|24433.71
05:35:51|24438.
05:35:52|24438.71
05:35:53|24438.71
05:35:54|24438.71
05:35:55|24438.71
05:35:56|24438.71
05:35:57|24438.71
05:35:58|24438.71
05:35:59|24438.71
05:36:01|24438.71
05:36:01|24438.71
05:36:02|24438.71
05:36:03|24438.71
05:36:05|24438.71
05:36:05|24438.71
05:36:06|24438.71
05:36:08|24438.71
05:36:08|24438.71
05:36:09|24438.71
05:36:10|24434.93
05:36:12|24434.93
05:36:12|24436.9
05:36:14|24436.9
05:36:14|24437.5
05:36:15|24437.5
05:36:17|24437.5
05:36:18|24435.69
05:36:18|24435.69
05:36:19|24435.69
05:36:20|24435.69
05:36:22|24435.69
05:36:22|24435.69
05:36:24|24435.69
05:36:25|24434.72
05:36:25|24434.72
05:36:27|24434.72
05:36:28|24437.
05:36:29|24437.
05:36:30|24437.
05:36:31|24437.
05:36:32|24436.58
05:36:33|24436.58
05:36:34|24436.58
05:36:35|24436.58
05:36:36|24436.58
05:36:37|24436.58
05:36:37|24436.58
05:36:39|24436.58
05:36:39|24436.58
05:36:41|24434.41
05:36:42|24434.41
05:36:43|24434.77
05:36:44|24434.54
05:36:45|24434.54
05:36:46|24434.54
05:36:47|24434.54
05:36:48|24434.54
05:36:49|24434.54
05:36:50|24434.54
05:36:51|24434.24
05:36:52|24434.24
05:36:53|24436.79
05:36:54|24435.62
05:36:55|24435.62
05:36:56|24435.62
05:36:57|24435.62
05:36:58|24435.62
05:36:59|24435.62
05:37:00|24435.62
05:37:01|24435.62
05:37:02|24435.62
05:37:03|24435.62
05:37:04|24435.62
05:37:05|24435.62
05:37:05|24435.62
05:37:07|24435.62
05:37:08|24435.62
05:37:09|24434.55
05:37:10|24434.55
05:37:11|24434.55
05:37:12|24434.55
05:37:13|24434.55
05:37:14|24434.55
05:37:15|24434.55
05:37:16|24434.55
05:37:17|24434.55
05:37:18|24434.55
05:37:19|24434.55
05:37:20|24434.55
05:37:21|24434.55
05:37:22|24434.55
05:37:23|24434.55
05:37:25|24434.55
05:37:26|24434.55
05:37:27|24434.55
05:37:28|24434.55
05:37:29|24434.55
05:37:30|24434.54
05:37:30|24434.54
05:37:31|24428.24
05:37:33|24428.24
05:37:34|24428.24
05:37:35|24428.24
05:37:36|24428.24
05:37:37|24428.24
05:37:38|24428.24
05:37:38|24428.24
05:37:40|24428.24
05:37:41|24427.34
05:37:42|24425.65
05:37:42|24425.56
05:37:43|24425.56
05:37:45|24425.56
05:37:46|24425.56
05:37:47|24425.56
05:37:48|24425.56
05:37:48|24425.56
05:37:50|24425.56
05:37:51|24425.56
05:37:52|24425.56
05:37:53|24425.56
05:37:54|24425.56
05:37:55|24425.56
05:37:56|24425.56
05:37:57|24425.56
05:37:58|24425.56
05:37:58|24425.56
05:38:00|24425.56
05:38:01|24425.13
05:38:02|24425.13
05:38:02|24425.13
05:38:04|24425.14
05:38:05|24425.13
05:38:06|24423.
05:38:07|24423.
05:38:08|24417.53
05:38:09|24418.92
05:38:10|24418.92
05:38:11|24418.92
05:38:12|24418.92
05:38:15|24418.92
05:38:15|24419.81
05:38:16|24420.69
05:38:17|24420.69
05:38:18|24420.69
05:38:19|24420.69
05:38:20|24420.69
05:38:21|24425.15
05:38:22|24425.15
05:38:23|24425.15
05:38:25|24425.15
05:38:26|24425.15
05:38:27|24425.15
05:38:29|24429.04
05:38:29|24429.04
05:38:30|24430.75
05:38:32|24430.78
05:38:33|24430.78
05:38:34|24430.78
05:38:35|24430.78
05:38:36|24430.78
05:38:37|24430.78
05:38:38|24430.78
05:38:39|24430.78
05:38:39|24430.78
05:38:41|24430.79
05:38:43|24435.75
05:38:43|24435.48
05:38:44|24435.44
05:38:45|24435.44
05:38:46|24435.44
05:38:47|24435.48
05:38:48|24435.48
05:38:50|24435.48
05:38:50|24435.48
05:38:51|24435.48
05:38:52|24435.48
05:38:53|24435.48
05:38:55|24435.48
05:38:55|24435.48
05:38:57|24435.48
05:38:58|24432.44
05:38:59|24432.44
05:39:05|24432.44
05:39:05|24428.85
05:39:06|24428.85
05:39:07|24428.85
05:39:08|24428.85
05:39:09|24428.85
05:39:10|24428.85
05:39:11|24428.85
05:39:12|24428.85
05:39:13|24428.85
05:39:14|24428.85
05:39:15|24428.85
05:39:16|24428.85
05:39:18|24428.85
05:39:18|24428.85
05:39:19|24428.85
05:39:20|24428.85
05:39:22|24428.85
05:39:22|24428.85
05:39:23|24428.85
05:39:24|24428.85
05:39:26|24428.85
05:39:27|24428.85
05:39:28|24428.85
05:39:29|24428.85
05:39:30|24428.85
05:39:31|24428.85
05:39:32|24428.85
05:39:33|24428.85
05:39:34|24428.85
05:39:35|24428.85
05:39:36|24430.01
05:39:38|24430.01
05:39:38|24429.46
05:39:39|24429.72
05:39:40|24429.72
05:39:41|24429.72
05:39:43|24429.49
05:39:43|24429.49
05:39:45|24429.49
05:39:45|24426.15
05:39:46|24426.15
05:39:47|24426.15
05:39:48|24426.15
05:39:50|24426.15
05:39:50|24425.41
05:39:52|24425.34
05:39:53|24425.34
05:39:54|24425.34
05:39:54|24425.34
05:39:55|24425.34
05:39:57|24425.18
05:39:57|24425.18
05:39:59|24425.18
05:39:59|24425.18
05:40:01|24425.32
05:40:01|24425.32
05:40:02|24425.32
05:40:04|24425.32
05:40:04|24425.32
05:40:06|24425.32
05:40:06|24425.32
05:40:07|24425.32
05:40:08|24425.32
05:40:09|24425.32
05:40:10|24425.32
05:40:11|24425.32
05:40:12|24425.32
05:40:13|24425.32
05:40:14|24425.32
05:40:16|24425.32
05:40:17|24425.
05:40:17|24425.
05:40:19|24425.
05:40:19|24425.
05:40:20|24425.
05:40:22|24425.
05:40:23|24425.
05:40:24|24425.
05:40:25|24425.
05:40:25|24426.
05:40:27|24426.
05:40:28|24426.
05:40:29|24426.
05:40:31|24418.87
05:40:31|24418.87
05:40:32|24418.87
05:40:33|24418.87
05:40:34|24416.86
05:40:35|24415.2
05:40:36|24413.39
05:40:37|24414.
05:40:38|24415.86
05:40:39|24415.86
05:40:40|24415.86
05:40:41|24415.86
05:40:42|24415.86
05:40:43|24415.86
05:40:44|24415.86
05:40:45|24415.86
05:40:47|24415.06
05:40:47|24415.06
05:40:48|24415.06
05:40:49|24415.06
05:40:50|24415.06
05:40:51|24415.06
05:40:52|24415.06
05:40:53|24415.06
05:40:54|24415.06
05:40:55|24415.06
05:40:56|24415.06
05:40:57|24415.06
05:40:58|24415.06
05:40:59|24417.92
05:41:00|24417.92
05:41:01|24417.92
05:41:02|24417.92
05:41:03|24417.92
05:41:04|24417.92
05:41:05|24417.92
05:41:06|24417.92
05:41:07|24417.92
05:41:08|24417.92
05:41:09|24417.92
05:41:10|24417.92
05:41:11|24417.92
05:41:12|24417.92
05:41:13|24417.92
05:41:14|24417.92
05:41:15|24417.92
05:41:16|24417.92
05:41:17|24412.69
05:41:18|24412.69
05:41:20|24408.
05:41:20|24408.
05:41:21|24405.3
05:41:22|24405.3
05:41:23|24405.3
05:41:25|24408.7
05:41:25|24408.7
05:41:27|24408.7
05:41:28|24408.7
05:41:29|24408.11
05:41:30|24408.11
05:41:31|24404.99
05:41:32|24404.99
05:41:33|24404.99
05:41:34|24407.42
05:41:35|24407.42
05:41:36|24407.42
05:41:37|24407.42
05:41:38|24407.42
05:41:39|24407.39
05:41:40|24406.
05:41:41|24406.
05:41:42|24407.39
05:41:43|24407.39
05:41:44|24407.39
05:41:45|24407.39
05:41:46|24407.39
05:41:47|24407.39
05:41:48|24407.39
05:41:49|24407.39
05:41:50|24407.39
05:41:51|24407.39
05:41:52|24407.39
05:41:53|24407.39
05:41:54|24402.81
05:41:55|24402.81
05:41:56|24386.5
05:41:57|24387.85
05:41:59|24384.
05:41:59|24383.86
05:42:00|24383.86
05:42:01|24383.86
05:42:02|24383.86
05:42:03|24383.99
05:42:04|24383.98
05:42:05|24383.98
05:42:06|24383.99
05:42:07|24383.99
05:42:08|24383.99
05:42:09|24383.93
05:42:10|24383.93
05:42:11|24383.93
05:42:12|24385.6
05:42:13|24385.6
05:42:14|24383.18
05:42:15|24384.51
05:42:16|24385.6
05:42:17|24385.6
05:42:18|24385.6
05:42:19|24385.6
05:42:20|24385.6
05:42:21|24384.67
05:42:22|24384.67
05:42:23|24384.67
05:42:24|24384.67
05:42:25|24385.6
05:42:26|24385.6
05:42:27|24385.6
05:42:29|24385.6
05:42:30|24385.6
05:42:31|24384.67
05:42:31|24384.67
05:42:32|24384.67
05:42:34|24384.68
05:42:35|24384.68
05:42:36|24384.68
05:42:36|24384.68
05:42:38|24384.68
05:42:39|24384.68
05:42:40|24384.68
05:42:41|24384.68
05:42:41|24384.68
05:42:42|24384.68
05:42:44|24384.68
05:42:44|24384.68
05:42:45|24384.68
05:42:47|24384.68
05:42:48|24384.68
05:42:49|24384.68
05:42:50|24384.68
05:42:51|24384.68
05:42:52|24384.68
05:42:53|24384.68
05:42:54|24384.68
05:42:55|24384.68
05:42:56|24384.68
05:42:57|24384.68
05:42:57|24384.68
05:42:59|24384.68
05:43:00|24385.34
05:43:00|24385.56
05:43:02|24385.56
05:43:02|24385.56
05:43:04|24385.56
05:43:05|24385.56
05:43:06|24385.56
05:43:07|24385.56
05:43:07|24385.56
05:43:09|24385.1
05:43:10|24385.1
05:43:11|24385.1
05:43:12|24385.1
05:43:13|24385.1
05:43:13|24385.59
05:43:15|24385.06
05:43:16|24384.68
05:43:16|24384.68
05:43:18|24385.6
05:43:18|24385.6
05:43:20|24385.6
05:43:20|24385.6
05:43:22|24385.6
05:43:23|24385.6
05:43:24|24383.79
05:43:25|24383.79
05:43:25|24383.79
05:43:27|24383.81
05:43:28|24383.81
05:43:30|24396.76
05:43:31|24396.76
05:43:32|24398.27
05:43:33|24398.27
05:43:34|24398.27
05:43:35|24398.27
05:43:36|24398.27
05:43:37|24397.77
05:43:38|24397.77
05:43:38|24397.77
05:43:40|24401.66
05:43:41|24401.66
05:43:42|24401.66
05:43:43|24401.66
05:43:44|24401.66
05:43:45|24399.64
05:43:45|24399.64
05:43:47|24399.64
05:43:48|24399.64
05:43:49|24399.64
05:43:50|24399.64
05:43:51|24399.64
05:43:52|24399.64
05:43:53|24399.64
05:43:54|24397.62
05:43:55|24397.62
05:43:56|24397.62
05:43:57|24397.62
05:43:58|24398.51
05:43:59|24398.51
05:44:00|24398.51
05:44:02|24398.51
05:44:02|24398.51
05:44:03|24398.51
05:44:04|24398.51
05:44:05|24400.
05:44:06|24400.
05:44:07|24400.
05:44:08|24401.99
05:44:09|24401.99
05:44:10|24401.99
05:44:11|24401.99
05:44:12|24401.99
05:44:13|24401.
05:44:14|24401.
05:44:16|24401.
05:44:16|24401.
05:44:17|24401.
05:44:18|24401.
05:44:19|24401.
05:44:20|24401.
05:44:22|24401.
05:44:22|24401.
05:44:24|24401.
05:44:24|24401.
05:44:25|24406.
05:44:26|24406.
05:44:27|24406.
05:44:28|24406.
05:44:30|24406.
05:44:31|24406.
05:44:32|24406.
05:44:33|24406.
05:44:34|24406.
05:44:36|24406.
05:44:36|24407.72
05:44:37|24407.72
05:44:38|24407.72
05:44:39|24407.68
05:44:40|24407.68
05:44:42|24407.66
05:44:42|24407.63
05:44:44|24407.62
05:44:45|24407.62
05:44:46|24407.24
05:44:47|24407.24
05:44:48|24407.24
05:44:48|24407.24
05:44:49|24402.58
05:44:50|24402.58
05:44:52|24406.
05:44:53|24406.
05:44:54|24406.
05:44:55|24406.
05:44:55|24406.
05:44:56|24406.
05:44:57|24406.
05:44:58|24406.
05:44:59|24406.
05:45:00|24404.83
05:45:01|24404.83
05:45:03|24404.84
05:45:03|24404.85
05:45:05|24404.85
05:45:05|24404.85
05:45:07|24404.85
05:45:07|24404.85
05:45:08|24404.85
05:45:10|24404.85
05:45:10|24404.85
05:45:12|24404.85
05:45:13|24404.85
05:45:14|24401.21
05:45:15|24401.21
05:45:16|24403.88
05:45:17|24403.88
05:45:18|24403.88
05:45:19|24403.88
05:45:20|24403.88
05:45:21|24403.88
05:45:22|24403.88
05:45:23|24403.88
05:45:24|24403.88
05:45:25|24403.88
05:45:26|24403.88
05:45:27|24404.25
05:45:28|24404.25
05:45:29|24404.25
05:45:30|24404.25
05:45:32|24404.25
05:45:33|24404.25
05:45:33|24404.25
05:45:35|24404.25
05:45:36|24404.25
05:45:37|24408.
05:45:38|24408.
05:45:40|24410.21
05:45:41|24410.21
05:45:42|24409.15
05:45:43|24409.15
05:45:43|24409.21
05:45:45|24409.92
05:45:46|24409.92
05:45:47|24412.24
05:45:48|24412.24
05:45:48|24412.24
05:45:50|24412.24
05:45:51|24412.24
05:45:52|24412.24
05:45:53|24412.24
05:45:54|24412.24
05:45:55|24412.02
05:45:55|24412.02
05:45:56|24412.02
05:45:58|24412.02
05:45:59|24412.02
05:46:00|24412.02
05:46:01|24412.02
05:46:02|24412.02
05:46:03|24412.02
05:46:04|24412.02
05:46:04|24410.81
05:46:06|24410.81
05:46:07|24410.81
05:46:08|24410.28
05:46:09|24410.28
05:46:10|24410.28
05:46:11|24410.28
05:46:12|24410.28
05:46:13|24410.28
05:46:14|24410.28
05:46:15|24410.28
05:46:16|24407.99
05:46:17|24407.99
05:46:18|24407.99
05:46:19|24406.13
05:46:20|24406.13
05:46:21|24406.13
05:46:22|24406.13
05:46:23|24406.13
05:46:24|24406.13
05:46:25|24406.13
05:46:26|24406.13
05:46:27|24406.13
05:46:28|24406.13
05:46:29|24405.82
05:46:30|24405.82
05:46:32|24405.82
05:46:33|24410.36
05:46:34|24410.36
05:46:35|24410.36
05:46:36|24410.36
05:46:37|24410.36
05:46:38|24410.36
05:46:39|24410.36
05:46:40|24410.36
05:46:41|24410.36
05:46:42|24410.36
05:46:43|24411.28
05:46:44|24411.28
05:46:45|24411.28
05:46:46|24411.28
05:46:48|24411.28
05:46:48|24411.28
05:46:49|24411.28
05:46:50|24411.28
05:46:52|24411.28
05:46:52|24411.28
05:46:53|24411.28
05:46:54|24411.28
05:46:55|24409.04
05:46:56|24409.04
05:46:57|24409.04
05:46:58|24409.04
05:46:59|24409.04
05:47:00|24407.01
05:47:01|24407.01
05:47:03|24407.01
05:47:03|24407.01
05:47:04|24407.01
05:47:05|24407.01
05:47:06|24407.01
05:47:07|24407.01
05:47:08|24406.75
05:47:09|24406.75
05:47:10|24406.75
05:47:11|24406.75
05:47:12|24409.91
05:47:13|24409.91
05:47:14|24409.91
05:47:15|24407.47
05:47:16|24407.47
05:47:17|24407.47
05:47:18|24407.47
05:47:19|24407.33
05:47:20|24407.33
05:47:21|24407.33
05:47:22|24407.33
05:47:23|24407.33
05:47:24|24407.33
05:47:25|24403.63
05:47:26|24396.49
05:47:27|24396.99
05:47:28|24396.99
05:47:29|24396.99
05:47:30|24396.99
05:47:32|24397.
05:47:33|24397.
05:47:35|24397.
05:47:35|24397.
05:47:36|24397.
05:47:37|24397.
05:47:38|24394.72
05:47:39|24394.72
05:47:40|24394.72
05:47:41|24394.72
05:47:42|24383.29
05:47:43|24380.
05:47:44|24380.92
05:47:45|24380.92
05:47:46|24380.14
05:47:47|24380.14
05:47:49|24380.
05:47:49|24379.87
05:47:50|24379.87
05:47:52|24379.87
05:47:52|24379.87
05:47:54|24379.87
05:47:55|24379.87
05:47:55|24379.87
05:47:56|24379.87
05:47:58|24379.87
05:47:59|24379.87
05:47:59|24379.87
05:48:01|24384.92
05:48:01|24384.92
05:48:02|24384.92
05:48:03|24385.35
05:48:05|24385.35
05:48:06|24392.26
05:48:07|24387.99
05:48:08|24387.99
05:48:08|24387.79
05:48:09|24387.79
05:48:10|24387.79
05:48:11|24387.79
05:48:12|24387.79
05:48:13|24387.79
05:48:15|24387.79
05:48:16|24387.79
05:48:16|24387.79
05:48:17|24385.88
05:48:18|24385.88
05:48:19|24385.88
05:48:20|24385.88
05:48:21|24385.88
05:48:22|24385.87
05:48:23|24385.87
05:48:24|24379.53
05:48:25|24379.53
05:48:26|24378.9
05:48:27|24378.75
05:48:28|24378.42
05:48:30|24378.42
05:48:31|24373.64
05:48:31|24373.64
05:48:33|24370.76
05:48:34|24370.76
05:48:36|24370.76
05:48:36|24370.76
05:48:37|24370.76
05:48:39|24370.08
05:48:40|24370.9
05:48:41|24370.02
05:48:42|24370.01
05:48:43|24370.01
05:48:44|24370.76
05:48:45|24370.76
05:48:46|24374.
05:48:47|24373.99
05:48:47|24373.99
05:48:48|24373.99
05:48:50|24373.99
05:48:50|24373.99
05:48:52|24373.99
05:48:53|24371.21
05:48:54|24371.21
05:48:55|24371.21
05:48:56|24371.21
05:48:57|24371.21
05:48:58|24371.21
05:48:59|24371.21
05:49:00|24371.21
05:49:01|24370.53
05:49:02|24370.53
05:49:03|24370.88
05:49:04|24370.88
05:49:05|24370.88
05:49:06|24370.88
05:49:07|24370.88
05:49:08|24370.88
05:49:09|24373.87
05:49:10|24373.87
05:49:11|24373.87
05:49:12|24373.87
05:49:13|24373.87
05:49:14|24374.43
05:49:15|24374.43
05:49:16|24374.43
05:49:17|24374.43
05:49:18|24374.43
05:49:19|24374.43
05:49:20|24374.43
05:49:21|24374.43
05:49:22|24374.43
05:49:23|24374.43
05:49:24|24374.43
05:49:25|24374.43
05:49:26|24374.43
05:49:27|24374.43
05:49:28|24374.43
05:49:29|24372.3
05:49:30|24370.01
05:49:31|24370.01
05:49:32|24370.01
05:49:33|24363.66
05:49:35|24363.66
05:49:36|24364.04
05:49:37|24364.05
05:49:37|24364.05
05:49:39|24364.05
05:49:40|24364.05
05:49:41|24364.05
05:49:42|24364.05
05:49:44|24377.83
05:49:45|24377.83
05:49:45|24377.83
05:49:46|24377.83
05:49:48|24377.83
05:49:48|24377.83
05:49:50|24377.83
05:49:51|24377.83
05:49:51|24377.83
05:49:52|24377.83
05:49:53|24374.81
05:49:55|24374.81
05:49:56|24382.72
05:49:56|24382.72
05:49:58|24380.27
05:49:59|24379.82
05:50:00|24379.82
05:50:01|24379.82
05:50:02|24379.82
05:50:03|24379.82
05:50:04|24371.23
05:50:05|24371.23
05:50:06|24375.3
05:50:06|24374.23
05:50:08|24374.23
05:50:09|24374.23
05:50:09|24374.23
05:50:11|24374.23
05:50:12|24374.23
05:50:13|24374.23
05:50:14|24372.01
05:50:15|24372.01
05:50:16|24372.01
05:50:16|24372.01
05:50:17|24370.03
05:50:19|24370.03
05:50:19|24370.03
05:50:21|24372.49
05:50:22|24372.49
05:50:23|24372.49
05:50:24|24372.49
05:50:25|24372.49
05:50:30|24372.49
05:50:31|24371.22
05:50:32|24370.15
05:50:33|24370.15
05:50:34|24369.04
05:50:36|24369.04
05:50:37|24368.79
05:50:37|24368.79
05:50:39|24333.
05:50:40|24317.85
05:50:42|24300.12
05:50:42|24272.04
05:50:43|24236.
05:50:44|24246.8
05:50:45|24244.29
05:50:46|24258.39
05:50:47|24250.8
05:50:48|24230.41
05:50:49|24214.
05:50:50|24184.54
05:50:51|24215.68
05:50:52|24172.58
05:50:53|24195.41
05:50:54|24201.17
05:50:55|24188.32
05:50:56|24206.06
05:50:57|24193.78
05:50:58|24192.69
05:50:59|24170.52
05:51:00|24173.32
05:51:01|24155.02
05:51:02|24150.
05:51:03|24158.97
05:51:04|24138.98
05:51:05|24126.88
05:51:06|24132.29
05:51:07|24124.33
05:51:08|24102.92
05:51:09|24128.34
05:51:10|24106.52
05:51:11|24106.04
05:51:12|24102.55
05:51:14|24104.22
05:51:14|24105.81
05:51:15|24136.87
05:51:16|24148.58
05:51:17|24148.17
05:51:18|24152.73
05:51:19|24152.73
05:51:20|24135.76
05:51:21|24139.49
05:51:22|24150.09
05:51:23|24146.95
05:51:25|24142.07
05:51:25|24146.13
05:51:26|24126.17
05:51:27|24101.73
05:51:28|24127.62
05:51:29|24133.01
05:51:30|24110.53
05:51:31|24119.76
05:51:32|24121.33
05:51:33|24111.69
05:51:35|24122.96
05:51:36|24132.41
05:51:37|24110.56
05:51:39|24104.99
05:51:39|24115.07
05:51:40|24103.41
05:51:41|24107.
05:51:42|24119.76
05:51:43|24124.86
05:51:45|24128.59
05:51:46|24120.85
05:51:47|24120.85
05:51:48|24127.85
05:51:49|24127.85
05:51:49|24127.85
05:51:50|24116.29
05:51:52|24115.16
05:51:53|24098.54
05:51:54|24087.26
05:51:54|24079.55
05:51:56|24079.1
05:51:57|24075.
05:51:58|24075.09
05:51:59|24072.01
05:51:59|24050.
05:52:00|24050.
05:52:01|24063.6
05:52:03|24071.47
05:52:04|24076.37
05:52:05|24084.13
05:52:06|24076.08
05:52:07|24064.89
05:52:08|24062.17
05:52:09|24066.27
05:52:10|24066.27
05:52:10|24088.91
05:52:11|24087.03
05:52:13|24091.02
05:52:14|24095.
05:52:15|24091.39
05:52:16|24100.33
05:52:16|24106.1
05:52:18|24106.1
05:52:19|24086.32
05:52:20|24079.07
05:52:21|24079.07
05:52:22|24082.03
05:52:22|24078.66
05:52:24|24082.6
05:52:25|24083.08
05:52:25|24083.08
05:52:27|24083.08
05:52:28|24083.08
05:52:29|24083.08
05:52:30|24083.08
05:52:31|24083.08
05:52:32|24097.78
05:52:33|24093.98
05:52:34|24098.38
05:52:35|24093.04
05:52:37|24090.38
05:52:37|24090.38
05:52:39|24090.38
05:52:40|24111.64
05:52:41|24111.64
05:52:43|24109.37
05:52:43|24109.37
05:52:44|24098.38
05:52:45|24098.38
05:52:46|24098.38
05:52:47|24098.38
05:52:48|24110.97
05:52:50|24110.97
05:52:50|24091.85
05:52:51|24092.
05:52:52|24092.
05:52:53|24094.34
05:52:55|24094.34
05:52:55|24093.51
05:52:56|24093.51
05:52:57|24088.24
05:52:58|24082.6
05:53:00|24070.89
05:53:01|24075.17
05:53:02|24077.88
05:53:02|24077.88
05:53:04|24084.95
05:53:05|24076.05
05:53:06|24082.31
05:53:07|24087.63
05:53:08|24097.59
05:53:09|24091.24
05:53:10|24092.79
05:53:11|24092.79
05:53:12|24092.79
05:53:13|24092.79
05:53:14|24102.97
05:53:15|24102.97
05:53:16|24104.61
05:53:17|24104.61
05:53:17|24104.61
05:53:19|24104.61
05:53:20|24104.61
05:53:21|24109.
05:53:22|24109.17
05:53:23|24101.5
05:53:24|24089.54
05:53:25|24099.43
05:53:26|24086.
05:53:27|24086.
05:53:28|24086.
05:53:29|24099.43
05:53:30|24101.28
05:53:31|24109.74
05:53:32|24109.74
05:53:33|24109.74
05:53:34|24105.34
05:53:35|24105.34
05:53:37|24103.63
05:53:38|24109.69
05:53:38|24109.69
05:53:40|24109.98
05:53:41|24112.78
05:53:42|24112.
05:53:43|24102.24
05:53:44|24102.24
05:53:44|24098.
05:53:46|24098.
05:53:46|24098.
05:53:48|24112.64
05:53:49|24112.53
05:53:50|24113.
05:53:51|24112.47
05:53:52|24102.04
05:53:53|24098.71
05:53:54|24105.
05:53:55|24105.
05:53:56|24105.
05:53:57|24105.
05:53:58|24103.33
05:53:59|24103.89
05:54:01|24109.68
05:54:02|24110.3
05:54:02|24110.3
05:54:04|24110.3
05:54:04|24119.
05:54:05|24119.
05:54:07|24142.29
05:54:07|24142.29
05:54:08|24119.42
05:54:09|24126.96
05:54:10|24128.04
05:54:11|24125.47
05:54:12|24131.
05:54:13|24123.05
05:54:15|24123.05
05:54:16|24123.05
05:54:17|24133.39
05:54:18|24124.04
05:54:19|24124.37
05:54:20|24124.37
05:54:21|24124.37
05:54:22|24132.07
05:54:22|24133.06
05:54:24|24139.85
05:54:24|24139.85
05:54:25|24139.85
05:54:26|24139.85
05:54:28|24144.26
05:54:29|24134.52
05:54:30|24131.1
05:54:31|24126.64
05:54:31|24126.64
05:54:33|24132.28
05:54:34|24140.52
05:54:35|24140.01
05:54:35|24140.01
05:54:37|24140.01
05:54:39|24144.1
05:54:40|24141.05
05:54:41|24141.05
05:54:42|24141.05
05:54:43|24139.27
05:54:44|24139.31
05:54:45|24144.
05:54:46|24144.
05:54:47|24144.
05:54:48|24129.71
05:54:49|24129.71
05:54:50|24129.71
05:54:51|24120.03
05:54:52|24114.91
05:54:53|24114.3
05:54:53|24114.3
05:54:55|24114.3
05:54:56|24126.2
05:54:57|24127.51
05:54:58|24121.14
05:54:59|24117.53
05:55:00|24116.42
05:55:01|24101.73
05:55:02|24106.03
05:55:03|24106.03
05:55:04|24106.03
05:55:04|24106.03
05:55:06|24106.03
05:55:07|24128.78
05:55:08|24120.92
05:55:09|24120.92
05:55:10|24120.92
05:55:11|24120.92
05:55:12|24120.92
05:55:13|24126.47
05:55:14|24124.67
05:55:15|24124.67
05:55:16|24135.
05:55:17|24135.
05:55:18|24135.
05:55:19|24135.
05:55:20|24135.
05:55:21|24135.
05:55:22|24135.
05:55:23|24141.04
05:55:24|24139.56
05:55:25|24138.56
05:55:26|24138.56
05:55:27|24138.56
05:55:28|24138.56
05:55:29|24138.56
05:55:30|24138.56
05:55:31|24138.56
05:55:32|24138.56
05:55:33|24148.97
05:55:34|24145.
05:55:35|24145.
05:55:36|24145.
05:55:37|24144.85
05:55:39|24146.
05:55:40|24142.28
05:55:41|24145.
05:55:42|24145.
05:55:43|24145.
05:55:44|24145.
05:55:45|24145.
05:55:46|24145.
05:55:47|24145.
05:55:48|24145.
05:55:49|24145.
05:55:50|24145.
05:55:51|24145.
05:55:52|24145.
05:55:53|24145.
05:55:54|24145.
05:55:55|24140.65
05:55:56|24140.65
05:55:57|24140.65
05:55:58|24140.65
05:55:59|24140.65
05:56:00|24140.65
05:56:01|24154.95
05:56:02|24147.22
05:56:03|24147.22
05:56:04|24142.87
05:56:05|24142.87
05:56:07|24144.28
05:56:07|24152.69
05:56:08|24152.69
05:56:09|24152.69
05:56:10|24151.78
05:56:11|24151.78
05:56:12|24154.26
05:56:13|24169.01
05:56:14|24168.41
05:56:15|24177.61
05:56:16|24177.
05:56:17|24179.23
05:56:18|24179.23
05:56:19|24176.82
05:56:20|24176.82
05:56:22|24179.7
05:56:23|24179.7
05:56:24|24186.36
05:56:25|24186.
05:56:26|24186.86
05:56:27|24186.86
05:56:28|24186.38
05:56:28|24177.76
05:56:30|24177.76
05:56:30|24179.34
05:56:32|24175.61
05:56:33|24174.35
05:56:34|24174.35
05:56:35|24174.35
05:56:36|24174.35
05:56:37|24174.35
05:56:38|24174.35
05:56:40|24174.35
05:56:40|24174.35
05:56:41|24174.35
05:56:42|24169.
05:56:43|24166.98
05:56:44|24166.98
05:56:45|24150.2
05:56:47|24153.38
05:56:48|24144.82
05:56:49|24137.96
05:56:49|24137.96
05:56:51|24137.96
05:56:52|24137.96
05:56:53|24137.96
05:56:54|24137.96
05:56:55|24140.48
05:56:56|24140.48
05:56:57|24138.
05:56:57|24139.84
05:56:59|24139.84
05:56:59|24139.84
05:57:01|24139.84
05:57:02|24139.84
05:57:03|24144.26
05:57:04|24137.2
05:57:05|24137.2
05:57:06|24143.15
05:57:07|24147.49
05:57:08|24147.49
05:57:09|24131.04
05:57:10|24138.49
05:57:11|24139.31
05:57:12|24139.48
05:57:13|24139.48
05:57:14|24145.4
05:57:15|24145.4
05:57:16|24143.58
05:57:17|24149.79
05:57:18|24149.79
05:57:19|24151.
05:57:20|24160.19
05:57:21|24160.19
05:57:22|24160.19
05:57:23|24160.19
05:57:24|24160.19
05:57:25|24148.
05:57:26|24149.76
05:57:27|24149.76
05:57:28|24149.76
05:57:29|24162.37
05:57:30|24162.41
05:57:31|24162.41
05:57:32|24162.41
05:57:33|24162.41
05:57:34|24157.11
05:57:35|24162.05
05:57:36|24162.05
05:57:37|24162.84
05:57:39|24161.48
05:57:40|24148.56
05:57:41|24154.62
05:57:42|24149.49
05:57:42|24149.81
05:57:44|24149.81
05:57:45|24149.81
05:57:46|24156.07
05:57:47|24156.07
05:57:48|24157.
05:57:49|24157.
05:57:50|24151.74
05:57:51|24151.74
05:57:52|24151.74
05:57:53|24151.74
05:57:54|24136.15
05:57:54|24132.87
05:57:55|24135.34
05:57:57|24135.34
05:57:58|24135.34
05:57:59|24141.74
05:57:59|24141.74
05:58:01|24152.7
05:58:02|24152.7
05:58:02|24152.7
05:58:04|24149.34
05:58:05|24149.34
05:58:06|24149.34
05:58:06|24144.4
05:58:08|24144.4
05:58:09|24144.4
05:58:10|24144.4
05:58:11|24141.51
05:58:12|24144.
05:58:13|24141.68
05:58:13|24143.92
05:58:15|24141.05
05:58:16|24141.01
05:58:17|24141.01
05:58:18|24141.01
05:58:19|24141.01
05:58:20|24151.87
05:58:21|24158.44
05:58:22|24158.44
05:58:23|24158.44
05:58:24|24158.44
05:58:25|24158.44
05:58:26|24159.
05:58:27|24159.
05:58:28|24159.
05:58:29|24159.
05:58:30|24159.
05:58:31|24161.34
05:58:32|24161.34
05:58:33|24161.34
05:58:34|24161.34
05:58:35|24161.34
05:58:36|24161.34
05:58:37|24161.34
05:58:38|24178.22
05:58:39|24192.66
05:58:41|24184.51
05:58:41|24184.51
05:58:43|24160.82
05:58:44|24160.01
05:58:44|24160.01
05:58:46|24160.01
05:58:47|24160.01
05:58:48|24160.01
05:58:49|24160.01
05:58:50|24160.
05:58:51|24160.
05:58:52|24155.01
05:58:53|24154.98
05:58:54|24154.98
05:58:55|24151.52
05:58:56|24151.52
05:58:57|24151.52
05:58:58|24152.07
05:58:59|24153.
05:58:59|24153.
05:59:01|24153.
05:59:02|24153.
05:59:03|24151.02
05:59:04|24151.02
05:59:05|24151.02
05:59:06|24153.69
05:59:07|24153.93
05:59:07|24157.
05:59:08|24162.87
05:59:10|24162.87
05:59:11|24162.87
05:59:12|24160.97
05:59:12|24157.14
05:59:14|24157.14
05:59:15|24157.14
05:59:15|24157.14
05:59:17|24157.2
05:59:18|24157.2
05:59:19|24157.2
05:59:20|24157.2
05:59:20|24152.
05:59:22|24151.47
05:59:22|24145.23
05:59:24|24145.23
05:59:25|24145.23
05:59:26|24143.52
05:59:27|24143.52
05:59:27|24143.52
05:59:29|24146.85
05:59:30|24146.85
05:59:31|24146.85
05:59:32|24140.07
05:59:32|24140.07
05:59:34|24139.06
05:59:35|24139.06
05:59:36|24139.06
05:59:37|24137.51
05:59:38|24136.97
05:59:38|24139.8
05:59:40|24133.86
05:59:41|24133.86
05:59:43|24130.02
05:59:44|24130.02
05:59:45|24130.02
05:59:46|24130.02
05:59:47|24130.02
05:59:48|24130.02
05:59:49|24130.02
05:59:50|24130.02
05:59:51|24135.99
05:59:52|24135.99
05:59:53|24133.04
05:59:54|24133.04
05:59:55|24133.04
05:59:56|24135.85
05:59:57|24127.15
05:59:58|24129.5
05:59:59|24128.39
06:00:00|24128.39
06:00:01|24125.98
06:00:03|24122.14
06:00:03|24122.14
06:00:05|24119.95
06:00:06|24119.95
06:00:06|24115.25
06:00:08|24108.54
06:00:08|24108.91
06:00:09|24126.01
06:00:10|24133.31
06:00:11|24125.78
06:00:12|24125.
06:00:14|24133.59
06:00:15|24133.59
06:00:15|24133.59
06:00:16|24133.59
06:00:17|24133.59
06:00:18|24133.59
06:00:19|24115.82
06:00:20|24115.82
06:00:21|24120.
06:00:22|24116.93
06:00:23|24116.93
06:00:24|24116.93
06:00:25|24116.93
06:00:26|24106.23
06:00:27|24106.23
06:00:28|24106.23
06:00:29|24106.23
06:00:31|24106.23
06:00:32|24106.23
06:00:33|24106.23
06:00:34|24106.23
06:00:34|24106.23
06:00:36|24106.23
06:00:36|24117.52
06:00:37|24112.59
06:00:38|24110.27
06:00:40|24108.
06:00:40|24108.35
06:00:42|24106.8
06:00:43|24103.49
06:00:44|24098.71
06:00:45|24093.94
06:00:46|24094.06
06:00:48|24093.
06:00:48|24096.79
06:00:49|24096.79
06:00:50|24096.79
06:00:51|24096.79
06:00:53|24080.
06:00:53|24079.8
06:00:54|24077.48
06:00:55|24077.48
06:00:56|24078.87
06:00:58|24080.08
06:00:58|24080.08
06:00:59|24080.58
06:01:00|24080.58
06:01:01|24080.5
06:01:02|24087.64
06:01:03|24083.99
06:01:04|24087.2
06:01:05|24087.2
06:01:06|24087.2
06:01:07|24087.2
06:01:09|24087.2
06:01:10|24087.2
06:01:10|24094.
06:01:11|24099.88
06:01:13|24099.88
06:01:14|24107.99
06:01:15|24109.67
06:01:16|24109.67
06:01:17|24109.67
06:01:18|24109.67
06:01:19|24109.67
06:01:20|24092.56
06:01:21|24092.56
06:01:21|24092.56
06:01:23|24084.98
06:01:24|24084.97
06:01:25|24080.79
06:01:26|24086.
06:01:27|24087.14
06:01:28|24087.14
06:01:29|24093.23
06:01:30|24094.29
06:01:31|24094.29
06:01:32|24094.29
06:01:33|24097.86
06:01:34|24097.86
06:01:35|24097.98
06:01:36|24097.98
06:01:37|24097.98
06:01:38|24097.98
06:01:39|24097.98
06:01:40|24097.98
06:01:41|24113.33
06:01:42|24113.33
06:01:44|24114.39
06:01:45|24107.86
06:01:46|24107.86
06:01:47|24115.
06:01:48|24115.
06:01:49|24115.
06:01:50|24111.46
06:01:52|24111.46
06:01:52|24111.46
06:01:53|24111.46
06:01:54|24111.46
06:01:56|24107.11
06:01:57|24107.11
06:01:57|24112.77
06:01:58|24112.77
06:01:59|24112.77
06:02:00|24112.77
06:02:02|24112.77
06:02:03|24112.77
06:02:04|24112.77
06:02:04|24116.41
06:02:05|24116.41
06:02:07|24105.05
06:02:10|24109.73
06:02:10|24111.22
06:02:11|24111.22
06:02:12|24115.
06:02:13|24115.43
06:02:14|24115.43
06:02:15|24115.43
06:02:16|24115.43
06:02:17|24112.76
06:02:18|24112.76
06:02:19|24112.76
06:02:20|24112.76
06:02:21|24114.14
06:02:22|24114.14
06:02:23|24114.14
06:02:24|24114.14
06:02:25|24133.71
06:02:26|24133.71
06:02:27|24133.71
06:02:28|24115.24
06:02:29|24111.68
06:02:30|24111.68
06:02:31|24111.29
06:02:32|24113.61
06:02:33|24113.61
06:02:34|24113.24
06:02:35|24113.24
06:02:36|24109.61
06:02:37|24103.2
06:02:38|24103.08
06:02:39|24105.29
06:02:40|24105.27
06:02:41|24106.
06:02:42|24110.99
06:02:43|24110.99
06:02:45|24110.99
06:02:46|24110.99
06:02:47|24115.42
06:02:48|24115.42
06:02:49|24116.01
06:02:50|24116.01
06:02:51|24118.98
06:02:52|24118.66
06:02:53|24118.66
06:02:54|24118.66
06:02:55|24118.66
06:02:56|24120.11
06:02:57|24121.17
06:02:58|24121.17
06:02:59|24121.32
06:03:00|24121.32
06:03:01|24124.92
06:03:02|24123.96
06:03:03|24123.96
06:03:04|24123.96
06:03:06|24126.43
06:03:07|24128.19
06:03:08|24128.19
06:03:08|24128.19
06:03:10|24126.32
06:03:11|24126.32
06:03:11|24126.32
06:03:12|24127.
06:03:13|24127.
06:03:15|24127.
06:03:15|24134.92
06:03:17|24134.92
06:03:17|24134.92
06:03:18|24134.92
06:03:20|24134.92
06:03:20|24136.
06:03:21|24136.
06:03:22|24136.
06:03:23|24136.
06:03:24|24136.
06:03:25|24135.14
06:03:27|24135.14
06:03:27|24135.14
06:03:28|24144.4
06:03:29|24145.51
06:03:31|24140.33
06:03:31|24140.33
06:03:32|24138.37
06:03:34|24145.99
06:03:34|24145.99
06:03:35|24145.99
06:03:37|24145.99
06:03:37|24143.08
06:03:38|24131.43
06:03:39|24131.43
06:03:40|24131.43
06:03:41|24130.51
06:03:43|24132.04
06:03:43|24130.
06:03:45|24130.
06:03:46|24129.57
06:03:47|24129.57
06:03:49|24129.57
06:03:50|24133.12
06:03:51|24133.12
06:03:51|24133.12
06:03:53|24134.95
06:03:54|24137.31
06:03:54|24137.31
06:03:56|24137.31
06:03:57|24137.31
06:03:58|24137.31
06:03:59|24137.31
06:04:00|24137.31
06:04:01|24135.15
06:04:02|24135.15
06:04:03|24135.15
06:04:04|24135.15
06:04:05|24135.15
06:04:07|24135.15
06:04:07|24135.15
06:04:08|24138.3
06:04:09|24138.3
06:04:10|24139.57
06:04:11|24139.57
06:04:12|24138.03
06:04:13|24137.4
06:04:14|24137.26
06:04:15|24137.26
06:04:16|24135.29
06:04:17|24135.29
06:04:18|24140.96
06:04:19|24137.04
06:04:20|24137.11
06:04:21|24137.11
06:04:22|24137.11
06:04:23|24137.11
06:04:24|24136.
06:04:25|24137.57
06:04:26|24137.57
06:04:27|24137.57
06:04:28|24137.57
06:04:29|24142.21
06:04:30|24142.21
06:04:31|24147.7
06:04:32|24144.32
06:04:33|24144.32
06:04:34|24144.32
06:04:35|24144.32
06:04:36|24142.16
06:04:37|24142.16
06:04:38|24142.16
06:04:39|24147.4
06:04:40|24147.4
06:04:41|24147.2
06:04:42|24147.04
06:04:43|24147.06
06:04:45|24147.06
06:04:45|24147.06
06:04:47|24147.06
06:04:48|24147.06
06:04:48|24148.12
06:04:50|24148.89
06:04:51|24154.01
06:04:52|24154.01
06:04:53|24154.01
06:04:54|24150.07
06:04:55|24152.91
06:04:56|24152.91
06:04:57|24150.97
06:04:58|24150.97
06:04:59|24150.97
06:05:00|24154.99
06:05:01|24154.84
06:05:02|24154.84
06:05:03|24151.06
06:05:04|24159.48
06:05:05|24159.48
06:05:06|24159.48
06:05:07|24159.48
06:05:08|24159.48
06:05:09|24159.48
06:05:10|24159.48
06:05:11|24159.48
06:05:12|24159.48
06:05:14|24159.48
06:05:14|24159.48
06:05:15|24159.48
06:05:16|24157.
06:05:17|24157.
06:05:18|24158.76
06:05:19|24158.76
06:05:20|24158.76
06:05:21|24161.47
06:05:22|24161.47
06:05:23|24161.47
06:05:24|24161.47
06:05:25|24159.29
06:05:26|24159.29
06:05:27|24159.29
06:05:28|24159.29
06:05:29|24159.29
06:05:31|24159.26
06:05:31|24159.27
06:05:33|24159.27
06:05:33|24159.27
06:05:34|24159.27
06:05:35|24159.27
06:05:36|24163.16
06:05:38|24163.16
06:05:38|24161.67
06:05:39|24161.67
06:05:41|24161.46
06:05:42|24163.61
06:05:42|24156.93
06:05:44|24154.97
06:05:44|24154.97
06:05:46|24154.97
06:05:47|24152.91
06:05:48|24152.91
06:05:49|24152.91
06:05:50|24152.91
06:05:51|24152.91
06:05:53|24150.72
06:05:53|24150.74
06:05:54|24150.74
06:05:56|24150.
06:05:57|24150.
06:05:58|24144.
06:05:59|24141.32
06:06:00|24139.12
06:06:01|24139.13
06:06:02|24139.13
06:06:03|24139.12
06:06:04|24139.
06:06:05|24139.
06:06:06|24135.15
06:06:07|24133.8
06:06:07|24133.8
06:06:09|24131.66
06:06:10|24131.66
06:06:11|24133.05
06:06:12|24133.05
06:06:13|24133.05
06:06:14|24133.05
06:06:15|24131.23
06:06:16|24131.23
06:06:17|24130.66
06:06:18|24130.66
06:06:19|24130.66
06:06:20|24130.66
06:06:20|24130.66
06:06:21|24130.66
06:06:23|24130.66
06:06:24|24130.66
06:06:24|24133.79
06:06:26|24133.79
06:06:27|24131.39
06:06:27|24131.39
06:06:28|24133.2
06:06:30|24133.67
06:06:31|24135.45
06:06:32|24137.64
06:06:32|24137.64
06:06:33|24137.64
06:06:35|24139.24
06:06:36|24139.24
06:06:37|24139.24
06:06:38|24138.02
06:06:39|24138.02
06:06:40|24136.
06:06:41|24135.89
06:06:42|24135.89
06:06:42|24135.89
06:06:43|24135.89
06:06:45|24135.89
06:06:45|24136.23
06:06:47|24136.23
06:06:48|24136.23
06:06:50|24136.23
06:06:50|24136.23
06:06:51|24136.23
06:06:53|24138.47
06:06:54|24138.18
06:06:55|24138.18
06:06:56|24138.18
06:06:57|24138.18
06:06:58|24138.19
06:06:59|24138.19
06:07:00|24138.19
06:07:01|24138.19
06:07:02|24137.
06:07:03|24137.
06:07:04|24137.
06:07:05|24141.27
06:07:06|24141.27
06:07:07|24141.27
06:07:08|24141.27
06:07:09|24141.27
06:07:10|24141.27
06:07:11|24141.27
06:07:12|24141.27
06:07:13|24141.27
06:07:14|24141.27
06:07:15|24141.27
06:07:16|24141.27
06:07:17|24141.27
06:07:18|24141.27
06:07:19|24141.27
06:07:20|24141.27
06:07:21|24141.27
06:07:22|24141.27
06:07:23|24143.44
06:07:24|24151.
06:07:25|24151.
06:07:26|24153.
06:07:27|24136.55
06:07:28|24136.55
06:07:29|24136.55
06:07:30|24136.55
06:07:31|24136.55
06:07:32|24136.55
06:07:33|24136.55
06:07:34|24136.55
06:07:35|24136.55
06:07:36|24136.55
06:07:37|24136.55
06:07:38|24130.31
06:07:39|24127.
06:07:40|24128.16
06:07:41|24126.
06:07:42|24126.
06:07:43|24126.
06:07:44|24126.
06:07:45|24130.81
06:07:46|24130.81
06:07:47|24130.81
06:07:48|24133.
06:07:50|24133.
06:07:51|24133.
06:07:53|24132.02
06:07:53|24132.02
06:07:55|24133.
06:07:55|24133.
06:07:56|24133.
06:07:58|24133.
06:07:58|24133.
06:07:59|24133.
06:08:01|24133.
06:08:01|24133.
06:08:03|24132.58
06:08:03|24132.58
06:08:04|24132.58
06:08:06|24132.58
06:08:07|24130.33
06:08:07|24127.31
06:08:09|24126.72
06:08:10|24126.72
06:08:11|24126.72
06:08:11|24126.72
06:08:13|24121.93
06:08:14|24126.85
06:08:14|24126.85
06:08:16|24126.85
06:08:16|24126.85
06:08:18|24126.85
06:08:18|24126.85
06:08:19|24124.31
06:08:20|24124.31
06:08:21|24124.31
06:08:22|24124.31
06:08:23|24124.31
06:08:25|24126.32
06:08:25|24126.32
06:08:26|24112.37
06:08:27|24112.37
06:08:29|24123.02
06:08:29|24123.02
06:08:30|24123.02
06:08:31|24124.91
06:08:32|24124.91
06:08:34|24124.99
06:08:35|24124.99
06:08:36|24124.99
06:08:36|24124.99
06:08:38|24124.99
06:08:38|24124.99
06:08:39|24124.99
06:08:41|24125.35
06:08:41|24125.35
06:08:43|24125.35
06:08:44|24125.35
06:08:44|24124.2
06:08:45|24124.2
06:08:46|24124.2
06:08:47|24124.2
06:08:48|24124.2
06:08:50|24124.2
06:08:51|24124.2
06:08:52|24124.2
06:08:53|24122.28
06:08:54|24122.28
06:08:55|24122.28
06:08:56|24118.41
06:08:57|24118.41
06:08:58|24118.41
06:08:59|24118.41
06:09:00|24118.41
06:09:01|24118.41
06:09:02|24106.98
06:09:03|24106.98
06:09:04|24106.98
06:09:05|24106.98
06:09:06|24104.67
06:09:07|24104.67
06:09:08|24104.67
06:09:09|24109.68
06:09:10|24108.26
06:09:11|24108.26
06:09:12|24108.26
06:09:13|24108.26
06:09:14|24109.35
06:09:15|24109.35
06:09:16|24109.64
06:09:17|24104.86
06:09:18|24105.86
06:09:19|24101.
06:09:20|24103.99
06:09:21|24103.99
06:09:22|24108.97
06:09:23|24108.97
06:09:24|24108.97
06:09:25|24107.37
06:09:26|24107.37
06:09:27|24108.81
06:09:28|24109.99
06:09:29|24109.99
06:09:30|24114.86
06:09:31|24115.27
06:09:32|24114.
06:09:33|24114.
06:09:34|24108.18
06:09:35|24108.18
06:09:36|24108.18
06:09:37|24111.98
06:09:38|24111.98
06:09:39|24114.78
06:09:40|24118.54
06:09:41|24116.97
06:09:42|24118.
06:09:43|24118.04
06:09:44|24117.91
06:09:45|24117.91
06:09:46|24117.07
06:09:47|24117.07
06:09:48|24117.07
06:09:49|24117.07
06:09:51|24117.07
06:09:52|24109.7
06:09:53|24109.7
06:09:54|24106.86
06:09:55|24107.73
06:09:56|24107.73
06:09:57|24105.41
06:09:58|24106.
06:09:58|24106.
06:10:00|24106.
06:10:01|24106.
06:10:02|24106.18
06:10:03|24106.18
06:10:04|24104.45
06:10:05|24104.45
06:10:06|24095.61
06:10:07|24092.
06:10:08|24090.
06:10:09|24090.
06:10:10|24090.
06:10:10|24090.
06:10:12|24078.76
06:10:13|24070.
06:10:14|24062.05
06:10:15|24066.39
06:10:16|24066.39
06:10:16|24070.98
06:10:18|24070.98
06:10:19|24070.98
06:10:20|24070.98
06:10:21|24069.72
06:10:22|24057.71
06:10:23|24057.31
06:10:24|24055.
06:10:24|24044.
06:10:26|24028.47
06:10:27|24034.51
06:10:27|24024.2
06:10:29|24019.92
06:10:30|24025.09
06:10:31|24034.75
06:10:32|24038.08
06:10:33|24038.08
06:10:34|24038.08
06:10:35|24054.36
06:10:36|24053.57
06:10:37|24062.55
06:10:38|24062.55
06:10:39|24061.7
06:10:40|24061.7
06:10:41|24070.94
06:10:42|24070.94
06:10:43|24071.25
06:10:44|24071.25
06:10:45|24071.25
06:10:46|24071.59
06:10:47|24076.78
06:10:48|24076.78
06:10:49|24076.78
06:10:50|24076.78
06:10:52|24076.78
06:10:53|24066.02
06:10:54|24066.02
06:10:55|24066.02
06:10:56|24073.78
06:10:57|24073.78
06:10:58|24073.78
06:10:59|24077.2
06:10:59|24080.03
06:11:01|24080.03
06:11:01|24080.03
06:11:03|24080.03
06:11:04|24074.04
06:11:05|24074.04
06:11:06|24074.04
06:11:07|24074.04
06:11:08|24074.04
06:11:09|24068.36
06:11:11|24068.36
06:11:11|24075.14
06:11:13|24075.14
06:11:14|24075.14
06:11:15|24075.14
06:11:16|24075.14
06:11:17|24075.14
06:11:18|24084.57
06:11:19|24094.69
06:11:20|24097.7
06:11:21|24112.06
06:11:22|24108.66
06:11:23|24102.99
06:11:24|24108.38
06:11:25|24108.38
06:11:26|24117.77
06:11:27|24126.03
06:11:28|24126.03
06:11:29|24122.32
06:11:30|24122.27
06:11:31|24116.55
06:11:32|24104.03
06:11:33|24104.03
06:11:34|24112.
06:11:35|24112.
06:11:36|24099.42
06:11:37|24101.79
06:11:38|24101.79
06:11:39|24092.23
06:11:40|24092.23
06:11:41|24092.23
06:11:42|24093.95
06:11:43|24093.95
06:11:44|24103.01
06:11:45|24103.01
06:11:46|24100.81
06:11:47|24105.73
06:11:48|24105.73
06:11:50|24105.73
06:11:50|24105.73
06:11:52|24108.25
06:11:53|24108.25
06:11:55|24111.73
06:11:56|24111.73
06:11:56|24110.45
06:11:57|24110.45
06:11:59|24083.44
06:12:00|24083.44
06:12:01|24095.42
06:12:02|24095.43
06:12:03|24095.45
06:12:04|24095.45
06:12:05|24095.45
06:12:06|24095.45
06:12:08|24103.
06:12:08|24103.
06:12:09|24102.99
06:12:10|24102.99
06:12:11|24102.99
06:12:12|24102.99
06:12:13|24102.99
06:12:15|24102.99
06:12:16|24102.99
06:12:17|24096.19
06:12:18|24096.19
06:12:19|24096.19
06:12:20|24096.19
06:12:20|24096.19
06:12:22|24096.19
06:12:23|24096.19
06:12:23|24096.19
06:12:25|24096.19
06:12:26|24096.19
06:12:27|24096.19
06:12:28|24096.19
06:12:29|24096.19
06:12:30|24096.19
06:12:31|24096.19
06:12:32|24096.19
06:12:33|24096.19
06:12:34|24096.98
06:12:35|24094.
06:12:36|24094.
06:12:37|24094.
06:12:38|24095.04
06:12:39|24091.6
06:12:40|24091.6
06:12:41|24091.6
06:12:42|24088.88
06:12:43|24084.83
06:12:44|24084.83
06:12:45|24086.93
06:12:46|24086.25
06:12:47|24086.3
06:12:48|24086.3
06:12:49|24086.3
06:12:50|24086.3
06:12:51|24083.59
06:12:53|24083.59
06:12:53|24083.59
06:12:54|24084.99
06:12:56|24085.39
06:12:57|24084.41
06:12:58|24083.14
06:12:59|24083.14
06:13:00|24083.14
06:13:01|24083.14
06:13:02|24083.14
06:13:03|24071.95
06:13:04|24067.76
06:13:05|24063.01
06:13:06|24063.7
06:13:07|24063.01
06:13:09|24064.
06:13:09|24064.
06:13:10|24066.11
06:13:11|24064.94
06:13:12|24064.17
06:13:13|24064.17
06:13:14|24055.01
06:13:15|24058.
06:13:16|24060.84
06:13:17|24060.84
06:13:18|24055.02
06:13:20|24054.86
06:13:20|24054.86
06:13:21|24054.86
06:13:22|24051.
06:13:23|24050.
06:13:25|24046.94
06:13:25|24046.94
06:13:26|24048.58
06:13:27|24048.14
06:13:28|24050.19
06:13:30|24050.19
06:13:30|24050.19
06:13:31|24043.
06:13:32|24039.31
06:13:33|24038.81
06:13:34|24042.59
06:13:35|24042.59
06:13:36|24042.59
06:13:37|24042.59
06:13:38|24042.59
06:13:39|24042.59
06:13:40|24038.
06:13:41|24037.96
06:13:42|24033.35
06:13:43|24030.74
06:13:44|24033.34
06:13:45|24033.34
06:13:46|24033.5
06:13:47|24033.5
06:13:48|24033.5
06:13:49|24033.5
06:13:50|24045.42
06:13:51|24048.17
06:13:52|24060.83
06:13:54|24060.83
06:13:55|24058.58
06:13:56|24057.96
06:13:57|24057.96
06:13:59|24057.96
06:13:59|24057.96
06:14:01|24043.7
06:14:02|24043.7
06:14:03|24052.75
06:14:04|24052.75
06:14:04|24049.96
06:14:06|24047.6
06:14:07|24051.51
06:14:08|24051.5
06:14:09|24051.5
06:14:10|24051.5
06:14:11|24040.
06:14:12|24040.
06:14:13|24038.
06:14:14|24038.01
06:14:15|24033.98
06:14:16|24033.98
06:14:17|24034.61
06:14:18|24037.89
06:14:19|24013.2
06:14:20|24013.2
06:14:21|24013.2
06:14:22|24013.2
06:14:23|24013.2
06:14:24|24013.2
06:14:25|24027.66
06:14:26|24027.66
06:14:27|24032.99
06:14:28|24032.95
06:14:29|24029.45
06:14:30|24029.45
06:14:31|24029.45
06:14:32|24025.
06:14:33|24016.04
06:14:34|24023.
06:14:35|24013.22
06:14:36|24012.
06:14:37|24012.
06:14:38|24011.17
06:14:40|24016.89
06:14:40|24016.89
06:14:41|24003.75
06:14:42|24004.
06:14:43|24002.
06:14:45|24006.57
06:14:45|24005.03
06:14:46|24005.03
06:14:47|24002.24
06:14:48|24013.13
06:14:49|24013.2
06:14:50|24015.06
06:14:51|24015.06
06:14:52|24015.06
06:14:53|24030.78
06:14:54|24023.
06:14:55|24023.01
06:14:56|24023.01
06:14:57|24028.1
06:14:58|24031.
06:14:59|24031.
06:15:01|24017.29
06:15:01|24016.39
06:15:02|24016.39
06:15:04|24016.39
06:15:05|24019.52
06:15:06|24022.12
06:15:06|24022.12
06:15:08|24022.12
06:15:09|24030.14
06:15:10|24030.14
06:15:12|24030.14
06:15:12|24030.14
06:15:13|24030.14
06:15:14|24030.14
06:15:15|24036.84
06:15:16|24032.66
06:15:18|24032.66
06:15:19|24032.66
06:15:20|24032.66
06:15:21|24042.23
06:15:22|24042.1
06:15:23|24053.74
06:15:24|24052.75
06:15:25|24052.34
06:15:26|24052.34
06:15:27|24054.08
06:15:28|24057.71
06:15:29|24057.71
06:15:30|24061.54
06:15:31|24066.29
06:15:32|24066.29
06:15:33|24065.27
06:15:34|24068.43
06:15:35|24073.19
06:15:36|24076.76
06:15:37|24080.34
06:15:38|24074.99
06:15:39|24074.99
06:15:40|24074.99
06:15:41|24074.99
06:15:42|24074.99
06:15:43|24084.93
06:15:44|24084.93
06:15:45|24084.93
06:15:46|24084.93
06:15:47|24084.93
06:15:48|24084.93
06:15:49|24084.93
06:15:50|24084.93
06:15:51|24084.93
06:15:52|24078.68
06:15:53|24078.68
06:15:54|24078.68
06:15:55|24078.68
06:15:57|24077.29
06:15:58|24077.29
06:15:58|24077.29
06:15:59|24077.29
06:16:01|24077.03
06:16:02|24078.99
06:16:03|24082.7
06:16:04|24080.41
06:16:05|24081.05
06:16:06|24080.18
06:16:07|24080.18
06:16:08|24080.18
06:16:09|24080.18
06:16:10|24080.18
06:16:11|24080.18
06:16:12|24080.18
06:16:13|24080.18
06:16:15|24080.18
06:16:15|24083.79
06:16:16|24083.79
06:16:17|24083.79
06:16:18|24083.79
06:16:19|24083.79
06:16:20|24083.79
06:16:21|24083.79
06:16:22|24082.6
06:16:23|24082.6
06:16:24|24083.75
06:16:25|24083.75
06:16:26|24083.75
06:16:27|24078.09
06:16:28|24078.09
06:16:29|24079.38
06:16:30|24079.38
06:16:31|24079.38
06:16:32|24079.38
06:16:33|24078.09
06:16:34|24078.09
06:16:36|24078.1
06:16:36|24079.74
06:16:37|24084.96
06:16:38|24084.09
06:16:39|24084.09
06:16:41|24084.09
06:16:41|24084.09
06:16:42|24077.92
06:16:43|24078.11
06:16:44|24082.
06:16:45|24082.14
06:16:47|24082.52
06:16:47|24085.27
06:16:48|24085.27
06:16:49|24085.27
06:16:50|24072.03
06:16:51|24072.19
06:16:52|24072.19
06:16:53|24068.26
06:16:55|24068.26
06:16:55|24068.26
06:16:57|24078.93
06:16:58|24078.93
06:16:59|24078.93
06:17:00|24078.93
06:17:01|24078.93
06:17:02|24078.93
06:17:03|24078.93
06:17:04|24076.46
06:17:05|24076.46
06:17:06|24077.06
06:17:07|24081.92
06:17:08|24082.88
06:17:09|24086.08
06:17:10|24086.08
06:17:11|24083.77
06:17:12|24083.77
06:17:13|24083.77
06:17:14|24083.77
06:17:15|24084.33
06:17:16|24084.33
06:17:17|24084.33
06:17:18|24084.33
06:17:19|24084.33
06:17:20|24075.84
06:17:21|24070.39
06:17:22|24068.8
06:17:23|24068.8
06:17:24|24068.8
06:17:25|24069.63
06:17:26|24069.63
06:17:28|24066.35
06:17:28|24064.68
06:17:29|24064.68
06:17:30|24064.65
06:17:31|24064.66
06:17:32|24065.99
06:17:34|24065.99
06:17:34|24065.99
06:17:35|24065.99
06:17:36|24065.99
06:17:37|24065.99
06:17:39|24059.91
06:17:39|24059.91
06:17:40|24059.91
06:17:41|24057.18
06:17:42|24057.18
06:17:43|24055.94
06:17:44|24056.84
06:17:45|24056.85
06:17:46|24061.54
06:17:47|24064.97
06:17:48|24069.82
06:17:49|24069.82
06:17:50|24075.75
06:17:51|24075.13
06:17:52|24075.13
06:17:53|24072.82
06:17:54|24072.82
06:17:56|24072.82
06:17:57|24072.82
06:17:58|24072.82
06:17:59|24072.82
06:18:00|24072.82
06:18:01|24067.98
06:18:02|24067.98
06:18:03|24058.72
06:18:04|24058.72
06:18:06|24056.92
06:18:06|24056.93
06:18:07|24059.17
06:18:08|24059.17
06:18:09|24059.17
06:18:10|24059.17
06:18:12|24054.93
06:18:13|24057.29
06:18:14|24057.29
06:18:15|24057.29
06:18:15|24057.29
06:18:17|24054.86
06:18:18|24055.
06:18:19|24055.
06:18:20|24059.
06:18:21|24050.03
06:18:22|24050.03
06:18:23|24046.7
06:18:24|24042.01
06:18:25|24042.01
06:18:26|24040.37
06:18:27|24042.27
06:18:29|24043.19
06:18:29|24043.19
06:18:30|24043.19
06:18:31|24043.19
06:18:32|24043.19
06:18:33|24047.05
06:18:34|24051.64
06:18:35|24051.64
06:18:36|24051.64
06:18:37|24051.64
06:18:38|24051.64
06:18:39|24055.01
06:18:40|24053.04
06:18:41|24057.87
06:18:42|24057.87
06:18:43|24057.87
06:18:44|24057.87
06:18:45|24050.96
06:18:46|24050.96
06:18:47|24050.96
06:18:48|24050.96
06:18:50|24050.97
06:18:50|24050.97
06:18:51|24054.33
06:18:52|24051.81
06:18:53|24051.44
06:18:54|24048.98
06:18:56|24052.
06:18:57|24052.
06:18:58|24052.
06:19:00|24052.
06:19:00|24052.
06:19:02|24052.
06:19:03|24055.96
06:19:04|24056.86
06:19:05|24056.86
06:19:05|24056.06
06:19:07|24056.89
06:19:08|24059.43
06:19:09|24059.43
06:19:10|24058.2
06:19:11|24058.15
06:19:12|24058.15
06:19:12|24058.15
06:19:13|24058.15
06:19:15|24058.15
06:19:16|24058.15
06:19:17|24058.15
06:19:18|24058.15
06:19:19|24053.27
06:19:20|24053.27
06:19:21|24053.27
06:19:23|24053.27
06:19:23|24053.27
06:19:24|24055.36
06:19:25|24052.77
06:19:26|24052.77
06:19:27|24062.
06:19:28|24062.
06:19:29|24061.81
06:19:30|24058.39
06:19:31|24058.39
06:19:32|24058.39
06:19:33|24058.39
06:19:34|24058.39
06:19:35|24058.39
06:19:36|24058.39
06:19:37|24058.39
06:19:38|24052.
06:19:40|24044.22
06:19:41|24044.22
06:19:42|24042.27
06:19:43|24042.27
06:19:44|24042.27
06:19:45|24042.27
06:19:45|24040.
06:19:46|24036.31
06:19:47|24035.58
06:19:48|24036.36
06:19:49|24036.36
06:19:51|24036.36
06:19:51|24036.36
06:19:52|24036.36
06:19:53|24034.37
06:19:54|24030.15
06:19:56|24030.15
06:19:57|24025.65
06:19:58|24016.
06:19:59|24009.2
06:20:00|24009.2
06:20:01|24003.83
06:20:02|24002.06
06:20:03|24002.06
06:20:04|24000.17
06:20:05|24004.22
06:20:06|24004.22
06:20:07|24006.26
06:20:08|24006.26
06:20:09|24007.27
06:20:11|24007.27
06:20:11|24007.27
06:20:13|24007.27
06:20:14|24007.27
06:20:14|24016.71
06:20:15|24019.27
06:20:16|24019.27
06:20:18|24019.27
06:20:18|24019.27
06:20:19|24019.27
06:20:20|24025.97
06:20:22|24025.97
06:20:22|24025.97
06:20:24|24032.31
06:20:24|24025.75
06:20:26|24025.75
06:20:26|24025.75
06:20:28|24025.75
06:20:29|24026.8
06:20:29|24035.49
06:20:30|24035.49
06:20:31|24035.49
06:20:32|24035.49
06:20:33|24038.59
06:20:35|24038.59
06:20:36|24038.59
06:20:36|24037.55
06:20:38|24037.55
06:20:39|24037.55
06:20:39|24037.55
06:20:41|24037.55
06:20:42|24037.55
06:20:43|24030.83
06:20:44|24030.83
06:20:44|24030.83
06:20:46|24030.83
06:20:47|24030.83
06:20:48|24037.56
06:20:49|24037.56
06:20:50|24037.56
06:20:51|24037.56
06:20:52|24031.95
06:20:53|24031.95
06:20:53|24031.95
06:20:54|24031.95
06:20:56|24031.95
06:20:56|24030.
06:20:58|24035.99
06:20:59|24035.99
06:21:00|24035.99
06:21:01|24031.86
06:21:02|24031.86
06:21:04|24031.86
06:21:04|24031.86
06:21:06|24031.86
06:21:07|24029.08
06:21:08|24029.08
06:21:10|24029.08
06:21:11|24033.67
06:21:12|24033.67
06:21:12|24032.22
06:21:14|24032.42
06:21:15|24027.81
06:21:15|24027.81
06:21:17|24029.63
06:21:18|24029.14
06:21:18|24026.87
06:21:19|24026.92
06:21:21|24026.92
06:21:21|24026.92
06:21:23|24026.92
06:21:23|24031.04
06:21:24|24031.04
06:21:26|24031.04
06:21:27|24031.04
06:21:28|24031.05
06:21:29|24031.05
06:21:30|24030.91
06:21:31|24031.81
06:21:32|24027.44
06:21:33|24027.44
06:21:34|24024.15
06:21:35|24024.42
06:21:36|24024.17
06:21:37|24024.19
06:21:38|24024.19
06:21:39|24024.18
06:21:40|24024.18
06:21:41|24024.18
06:21:42|24029.99
06:21:43|24027.45
06:21:44|24029.41
06:21:45|24034.44
06:21:46|24034.44
06:21:47|24034.45
06:21:48|24034.6
06:21:49|24031.05
06:21:50|24031.05
06:21:51|24031.05
06:21:52|24031.05
06:21:53|24033.05
06:21:54|24035.
06:21:55|24035.
06:21:56|24038.71
06:21:57|24035.96
06:21:59|24045.94
06:22:00|24045.93
06:22:00|24045.93
06:22:01|24045.93
06:22:03|24045.94
06:22:04|24052.21
06:22:05|24052.21
06:22:06|24052.11
06:22:07|24052.11
06:22:08|24052.11
06:22:09|24052.11
06:22:09|24050.8
06:22:11|24042.26
06:22:12|24042.26
06:22:13|24042.26
06:22:14|24042.26
06:22:14|24042.26
06:22:16|24042.26
06:22:17|24042.26
06:22:18|24042.26
06:22:19|24050.96
06:22:20|24050.96
06:22:21|24052.64
06:22:22|24052.64
06:22:23|24052.64
06:22:24|24052.64
06:22:25|24052.64
06:22:26|24052.64
06:22:27|24048.92
06:22:28|24045.62
06:22:29|24045.62
06:22:30|24045.62
06:22:31|24045.62
06:22:32|24045.62
06:22:33|24045.62
06:22:34|24041.77
06:22:35|24041.77
06:22:36|24041.77
06:22:37|24041.77
06:22:38|24052.72
06:22:39|24052.46
06:22:40|24052.99
06:22:41|24052.38
06:22:42|24052.33
06:22:43|24052.33
06:22:44|24049.86
06:22:45|24049.86
06:22:46|24049.86
06:22:47|24049.86
06:22:48|24049.86
06:22:49|24049.02
06:22:50|24049.07
06:22:51|24051.
06:22:52|24051.
06:22:53|24051.
06:22:54|24051.
06:22:55|24046.64
06:22:56|24046.64
06:22:57|24046.64
06:22:58|24052.92
06:22:59|24048.94
06:23:00|24049.01
06:23:02|24049.01
06:23:02|24049.01
06:23:03|24049.01
06:23:04|24049.01
06:23:06|24044.42
06:23:07|24044.42
06:23:08|24040.95
06:23:09|24040.95
06:23:10|24040.95
06:23:11|24040.95
06:23:12|24040.91
06:23:13|24040.91
06:23:14|24040.91
06:23:15|24040.91
06:23:16|24040.91
06:23:17|24040.91
06:23:18|24040.
06:23:19|24040.
06:23:20|24040.
06:23:21|24036.69
06:23:22|24036.69
06:23:23|24037.01
06:23:24|24037.01
06:23:25|24037.01
06:23:26|24037.01
06:23:27|24037.01
06:23:28|24037.01
06:23:29|24037.01
06:23:30|24037.01
06:23:32|24037.01
06:23:33|24030.
06:23:34|24028.01
06:23:35|24028.01
06:23:35|24024.98
06:23:36|24024.98
06:23:37|24024.97
06:23:38|24024.97
06:23:40|24023.9
06:23:40|24019.27
06:23:41|24014.17
06:23:42|24014.4
06:23:43|24014.4
06:23:44|24014.4
06:23:45|24010.
06:23:46|24008.01
06:23:48|24007.98
06:23:48|24007.98
06:23:50|24007.98
06:23:51|24004.98
06:23:51|24008.13
06:23:53|24008.13
06:23:53|24017.18
06:23:54|24017.19
06:23:56|24017.19
06:23:56|24017.19
06:23:57|24017.19
06:23:59|24017.19
06:23:59|24017.19
06:24:01|24017.19
06:24:02|24017.19
06:24:03|24017.19
06:24:04|24021.08
06:24:05|24021.08
06:24:06|24021.08
06:24:07|24021.08
06:24:08|24021.12
06:24:09|24021.12
06:24:10|24021.12
06:24:11|24021.12
06:24:13|24023.47
06:24:13|24031.88
06:24:14|24033.11
06:24:15|24036.77
06:24:16|24036.77
06:24:18|24040.95
06:24:18|24039.46
06:24:19|24039.46
06:24:20|24038.46
06:24:21|24033.
06:24:22|24033.
06:24:23|24033.
06:24:24|24033.
06:24:25|24033.
06:24:26|24033.
06:24:27|24038.28
06:24:29|24038.28
06:24:29|24038.28
06:24:30|24038.28
06:24:32|24033.
06:24:32|24033.
06:24:33|24033.
06:24:35|24033.
06:24:35|24033.
06:24:36|24033.
06:24:37|24030.35
06:24:38|24025.44
06:24:40|24025.44
06:24:40|24025.99
06:24:41|24025.99
06:24:42|24025.99
06:24:44|24025.99
06:24:45|24024.09
06:24:45|24024.09
06:24:46|24030.95
06:24:47|24030.95
06:24:48|24030.95
06:24:49|24030.95
06:24:50|24029.8
06:24:51|24029.8
06:24:53|24029.8
06:24:53|24027.34
06:24:55|24027.34
06:24:56|24027.34
06:24:57|24027.34
06:24:58|24027.34
06:24:59|24027.34
06:25:00|24027.34
06:25:01|24031.72
06:25:03|24032.84
06:25:04|24033.34
06:25:05|24039.55
06:25:06|24039.55
06:25:06|24039.55
06:25:08|24039.55
06:25:09|24036.3
06:25:10|24036.3
06:25:11|24036.3
06:25:13|24036.3
06:25:13|24036.3
06:25:14|24036.3
06:25:15|24036.3
06:25:16|24036.3
06:25:17|24036.3
06:25:19|24040.65
06:25:19|24040.65
06:25:21|24040.87
06:25:22|24040.87
06:25:23|24040.87
06:25:24|24041.8
06:25:24|24041.8
06:25:26|24046.
06:25:26|24046.
06:25:27|24046.36
06:25:28|24046.36
06:25:30|24048.18
06:25:30|24053.25
06:25:31|24050.38
06:25:32|24050.38
06:25:34|24053.24
06:25:35|24048.87
06:25:36|24048.87
06:25:36|24048.87
06:25:38|24051.69
06:25:39|24051.69
06:25:40|24051.69
06:25:40|24051.69
06:25:41|24051.69
06:25:42|24054.93
06:25:43|24054.93
06:25:44|24054.93
06:25:45|24054.93
06:25:46|24054.9
06:25:47|24054.9
06:25:48|24054.25
06:25:49|24054.25
06:25:50|24054.25
06:25:51|24054.25
06:25:52|24054.25
06:25:53|24054.25
06:25:54|24054.92
06:25:55|24054.92
06:25:57|24054.92
06:25:57|24054.92
06:25:58|24053.48
06:25:59|24053.48
06:26:01|24053.48
06:26:02|24052.
06:26:04|24052.
06:26:05|24050.41
06:26:06|24050.42
06:26:07|24050.42
06:26:07|24050.42
06:26:08|24050.42
06:26:10|24050.42
06:26:10|24054.95
06:26:11|24054.95
06:26:13|24054.95
06:26:14|24054.95
06:26:15|24054.95
06:26:16|24054.95
06:26:17|24054.95
06:26:18|24054.95
06:26:18|24060.09
06:26:20|24064.65
06:26:21|24064.65
06:26:21|24064.65
06:26:23|24064.65
06:26:24|24064.65
06:26:25|24069.57
06:26:26|24069.6
06:26:27|24069.6
06:26:28|24069.61
06:26:29|24069.61
06:26:30|24069.4
06:26:31|24070.
06:26:32|24069.96
06:26:33|24069.96
06:26:34|24069.96
06:26:35|24069.96
06:26:36|24069.
06:26:37|24068.01
06:26:38|24064.65
06:26:39|24064.61
06:26:40|24061.04
06:26:40|24057.
06:26:42|24055.36
06:26:43|24055.36
06:26:44|24064.1
06:26:45|24064.1
06:26:46|24064.1
06:26:47|24064.1
06:26:48|24082.77
06:26:49|24082.77
06:26:50|24082.77
06:26:51|24082.77
06:26:52|24076.53
06:26:53|24076.53
06:26:54|24076.53
06:26:55|24076.53
06:26:55|24076.53
06:26:57|24078.51
06:26:58|24078.51
06:26:58|24078.49
06:26:59|24078.49
06:27:01|24078.46
06:27:03|24078.52
06:27:04|24078.52
06:27:05|24066.71
06:27:05|24066.71
06:27:07|24063.
06:27:08|24063.
06:27:08|24062.96
06:27:10|24061.04
06:27:10|24058.99
06:27:11|24055.97
06:27:13|24064.97
06:27:13|24064.97
06:27:15|24063.
06:27:16|24063.
06:27:17|24052.68
06:27:17|24052.68
06:27:19|24050.01
06:27:20|24055.
06:27:20|24055.
06:27:21|24055.59
06:27:22|24055.59
06:27:23|24055.61
06:27:25|24055.61
06:27:26|24055.61
06:27:26|24055.61
06:27:28|24055.61
06:27:29|24055.61
06:27:30|24055.61
06:27:31|24055.61
06:27:32|24055.61
06:27:33|24055.61
06:27:34|24055.61
06:27:35|24055.61
06:27:36|24055.22
06:27:37|24055.22
06:27:38|24055.22
06:27:39|24055.22
06:27:40|24055.22
06:27:41|24055.02
06:27:42|24055.01
06:27:43|24055.01
06:27:44|24054.99
06:27:45|24054.99
06:27:46|24054.99
06:27:47|24055.02
06:27:48|24055.02
06:27:49|24055.02
06:27:50|24054.53
06:27:51|24046.79
06:27:52|24046.79
06:27:53|24053.59
06:27:54|24053.59
06:27:55|24059.18
06:27:56|24059.18
06:27:57|24059.18
06:27:58|24060.06
06:27:59|24060.06
06:28:00|24060.06
06:28:01|24060.06
06:28:03|24055.02
06:28:04|24055.02
06:28:05|24055.02
06:28:06|24059.08
06:28:07|24059.02
06:28:08|24059.01
06:28:09|24059.01
06:28:10|24057.13
06:28:11|24055.02
06:28:12|24055.02
06:28:13|24055.02
06:28:14|24055.02
06:28:15|24055.02
06:28:16|24055.02
06:28:17|24055.02
06:28:18|24055.02
06:28:19|24055.02
06:28:20|24055.02
06:28:21|24055.02
06:28:22|24055.02
06:28:23|24055.02
06:28:24|24055.02
06:28:25|24055.02
06:28:26|24056.83
06:28:27|24063.21
06:28:28|24061.55
06:28:29|24061.54
06:28:30|24061.54
06:28:31|24061.06
06:28:32|24057.94
06:28:33|24057.01
06:28:34|24055.95
06:28:35|24055.88
06:28:37|24055.88
06:28:37|24055.88
06:28:38|24055.88
06:28:39|24055.
06:28:40|24055.
06:28:41|24052.38
06:28:42|24052.38
06:28:43|24052.38
06:28:44|24052.38
06:28:45|24052.38
06:28:46|24052.38
06:28:47|24052.38
06:28:48|24052.38
06:28:49|24057.
06:28:50|24063.06
06:28:51|24063.06
06:28:52|24063.06
06:28:53|24063.06
06:28:54|24063.06
06:28:55|24063.06
06:28:56|24060.02
06:28:57|24060.02
06:28:58|24060.02
06:28:59|24060.02
06:29:00|24060.02
06:29:01|24059.99
06:29:03|24059.99
06:29:04|24059.99
06:29:05|24059.99
06:29:06|24059.99
06:29:07|24059.99
06:29:08|24059.99
06:29:09|24059.99
06:29:10|24056.31
06:29:12|24056.31
06:29:12|24056.31
06:29:13|24056.31
06:29:14|24056.31
06:29:15|24056.31
06:29:16|24059.99
06:29:17|24058.95
06:29:18|24048.18
06:29:19|24048.18
06:29:21|24048.18
06:29:21|24058.24
06:29:22|24058.24
06:29:23|24058.01
06:29:24|24058.
06:29:26|24057.97
06:29:26|24057.97
06:29:27|24057.97
06:29:28|24057.97
06:29:29|24057.94
06:29:30|24057.94
06:29:31|24057.94
06:29:32|24057.94
06:29:33|24057.78
06:29:34|24057.78
06:29:36|24056.3
06:29:36|24055.91
06:29:37|24055.91
06:29:38|24052.02
06:29:39|24051.
06:29:41|24050.97
06:29:42|24050.97
06:29:43|24049.53
06:29:43|24046.75
06:29:45|24045.32
06:29:45|24040.62
06:29:47|24042.97
06:29:47|24042.88
06:29:49|24042.88
06:29:50|24040.62
06:29:51|24040.62
06:29:52|24040.62
06:29:53|24042.92
06:29:54|24042.92
06:29:55|24042.92
06:29:56|24040.62
06:29:58|24040.62
06:29:58|24040.62
06:29:59|24040.62
06:30:00|24040.63
06:30:01|24040.61
06:30:02|24040.61
06:30:04|24039.62
06:30:05|24043.
06:30:06|24042.94
06:30:07|24043.
06:30:08|24043.
06:30:09|24045.32
06:30:10|24045.32
06:30:11|24045.32
06:30:12|24048.21
06:30:13|24053.78
06:30:14|24053.78
06:30:15|24053.78
06:30:16|24053.78
06:30:17|24053.78
06:30:18|24053.59
06:30:19|24048.71
06:30:20|24049.37
06:30:21|24049.57
06:30:22|24049.57
06:30:23|24049.57
06:30:24|24049.57
06:30:25|24049.57
06:30:26|24056.1
06:30:27|24056.1
06:30:28|24056.1
06:30:29|24059.31
06:30:30|24059.08
06:30:31|24056.27
06:30:32|24056.27
06:30:33|24056.27
06:30:35|24053.67
06:30:35|24053.67
06:30:36|24058.65
06:30:37|24058.15
06:30:38|24058.15
06:30:39|24058.15
06:30:40|24058.15
06:30:41|24058.15
06:30:42|24052.02
06:30:43|24052.02
06:30:44|24052.02
06:30:45|24052.02
06:30:46|24052.02
06:30:47|24054.96
06:30:48|24054.96
06:30:49|24054.96
06:30:50|24057.55
06:30:51|24057.55
06:30:52|24059.69
06:30:53|24059.92
06:30:54|24059.92
06:30:55|24059.92
06:30:56|24058.03
06:30:57|24058.03
06:30:58|24063.65
06:30:59|24063.65
06:31:00|24071.4
06:31:01|24071.4
06:31:02|24079.31
06:31:03|24081.
06:31:05|24081.
06:31:06|24081.
06:31:07|24081.
06:31:08|24081.
06:31:10|24082.79
06:31:10|24083.69
06:31:12|24083.69
06:31:12|24083.76
06:31:13|24083.76
06:31:14|24083.76
06:31:15|24090.74
06:31:17|24094.47
06:31:17|24094.47
06:31:18|24094.47
06:31:19|24094.47
06:31:20|24091.08
06:31:21|24091.08
06:31:22|24091.08
06:31:23|24091.08
06:31:24|24099.39
06:31:25|24104.
06:31:26|24103.
06:31:28|24103.
06:31:28|24103.
06:31:29|24103.
06:31:30|24103.
06:31:32|24103.97
06:31:33|24103.
06:31:34|24103.
06:31:35|24103.
06:31:35|24107.02
06:31:37|24107.02
06:31:38|24107.02
06:31:39|24104.54
06:31:40|24104.53
06:31:41|24103.04
06:31:42|24107.02
06:31:43|24107.02
06:31:44|24107.02
06:31:45|24103.75
06:31:46|24116.
06:31:46|24116.01
06:31:48|24117.35
06:31:49|24117.35
06:31:50|24116.91
06:31:50|24116.91
06:31:52|24116.91
06:31:53|24116.91
06:31:54|24116.91
06:31:55|24116.91
06:31:56|24116.91
06:31:57|24116.91
06:31:58|24116.91
06:31:58|24116.91
06:32:00|24116.91
06:32:01|24118.33
06:32:01|24118.33
06:32:03|24118.33
06:32:03|24118.33
06:32:05|24116.
06:32:06|24116.
06:32:07|24115.2
06:32:08|24115.2
06:32:09|24117.23
06:32:10|24117.23
06:32:11|24117.23
06:32:12|24121.86
06:32:13|24121.86
06:32:14|24117.87
06:32:15|24117.87
06:32:16|24117.87
06:32:17|24117.87
06:32:18|24117.53
06:32:19|24113.67
06:32:20|24113.67
06:32:21|24107.47
06:32:22|24107.47
06:32:23|24107.47
06:32:24|24107.47
06:32:25|24107.47
06:32:26|24115.86
06:32:27|24116.59
06:32:28|24115.84
06:32:29|24111.91
06:32:30|24111.91
06:32:31|24111.91
06:32:32|24112.55
06:32:33|24112.55
06:32:34|24112.55
06:32:35|24112.55
06:32:36|24112.55
06:32:37|24112.55
06:32:38|24112.55
06:32:39|24112.55
06:32:40|24112.55
06:32:41|24112.55
06:32:42|24112.55
06:32:43|24113.25
06:32:44|24113.25
06:32:45|24110.
06:32:46|24108.81
06:32:47|24108.81
06:32:48|24108.81
06:32:49|24108.81
06:32:50|24103.03
06:32:52|24103.03
06:32:53|24102.46
06:32:54|24112.1
06:32:55|24112.1
06:32:56|24112.1
06:32:57|24113.96
06:32:58|24113.96
06:32:58|24113.96
06:33:00|24098.99
06:33:01|24098.99
06:33:01|24104.41
06:33:02|24106.1
06:33:03|24104.41
06:33:05|24107.33
06:33:06|24107.33
06:33:08|24107.33
06:33:09|24101.95
06:33:10|24101.95
06:33:11|24101.95
06:33:12|24101.95
06:33:13|24100.89
06:33:14|24100.89
06:33:15|24100.89
06:33:16|24100.89
06:33:17|24102.15
06:33:18|24100.9
06:33:19|24100.32
06:33:20|24100.32
06:33:21|24100.32
06:33:22|24100.32
06:33:23|24100.99
06:33:24|24100.99
06:33:25|24102.
06:33:26|24100.73
06:33:27|24100.73
06:33:28|24100.73
06:33:29|24100.73
06:33:30|24100.73
06:33:31|24100.73
06:33:32|24100.73
06:33:34|24100.73
06:33:34|24100.
06:33:35|24100.
06:33:36|24101.96
06:33:37|24101.95
06:33:38|24101.96
06:33:39|24102.06
06:33:40|24101.95
06:33:41|24101.96
06:33:42|24103.22
06:33:43|24103.22
06:33:44|24103.92
06:33:45|24103.92
06:33:46|24104.04
06:33:47|24104.04
06:33:48|24104.04
06:33:49|24104.04
06:33:50|24104.04
06:33:51|24104.04
06:33:52|24107.02
06:33:53|24106.97
06:33:54|24106.97
06:33:55|24106.97
06:33:56|24106.97
06:33:57|24103.01
06:33:58|24103.01
06:33:59|24103.01
06:34:00|24103.01
06:34:01|24103.01
06:34:02|24103.01
06:34:03|24103.01
06:34:04|24103.01
06:34:05|24103.01
06:34:07|24103.01
06:34:08|24103.01
06:34:09|24103.01
06:34:10|24103.01
06:34:11|24105.39
06:34:12|24103.
06:34:13|24103.
06:34:13|24103.06
06:34:15|24103.
06:34:16|24102.99
06:34:17|24102.99
06:34:18|24102.99
06:34:19|24102.99
06:34:19|24102.99
06:34:21|24102.99
06:34:22|24102.99
06:34:22|24102.99
06:34:24|24103.31
06:34:25|24103.31
06:34:25|24103.29
06:34:26|24103.34
06:34:28|24103.34
06:34:29|24109.61
06:34:30|24107.6
06:34:31|24107.6
06:34:32|24109.36
06:34:32|24109.36
06:34:34|24108.86
06:34:35|24108.86
06:34:36|24108.86
06:34:36|24108.86
06:34:38|24108.02
06:34:39|24108.02
06:34:40|24106.12
06:34:41|24105.02
06:34:42|24105.11
06:34:43|24105.11
06:34:44|24105.02
06:34:45|24105.02
06:34:46|24105.02
06:34:47|24105.02
06:34:48|24104.02
06:34:49|24104.02
06:34:50|24104.02
06:34:51|24103.02
06:34:52|24103.02
06:34:53|24103.02
06:34:54|24103.07
06:34:55|24103.07
06:34:56|24103.07
06:34:57|24103.07
06:34:58|24103.07
06:34:59|24103.07
06:35:00|24103.07
06:35:01|24103.01
06:35:02|24103.01
06:35:03|24103.01
06:35:04|24103.02
06:35:05|24103.02
06:35:06|24103.02
06:35:08|24103.02
06:35:09|24103.02
06:35:09|24103.02
06:35:11|24103.02
06:35:11|24103.02
06:35:12|24103.02
06:35:14|24103.02
06:35:15|24103.02
06:35:16|24103.02
06:35:17|24105.03
06:35:18|24105.03
06:35:18|24105.03
06:35:19|24105.03
06:35:21|24105.03
06:35:21|24105.03
06:35:22|24105.03
06:35:24|24105.03
06:35:25|24105.03
06:35:26|24105.03
06:35:27|24105.03
06:35:28|24105.03
06:35:29|24112.84
06:35:30|24117.96
06:35:31|24117.96
06:35:32|24117.96
06:35:33|24117.96
06:35:34|24117.
06:35:35|24117.
06:35:36|24117.
06:35:37|24117.
06:35:38|24116.99
06:35:39|24116.99
06:35:40|24116.99
06:35:41|24104.74
06:35:42|24104.12
06:35:43|24104.12
06:35:44|24104.99
06:35:45|24106.13
06:35:46|24106.13
06:35:47|24106.13
06:35:48|24105.76
06:35:49|24104.11
06:35:50|24104.11
06:35:51|24104.11
06:35:52|24104.11
06:35:53|24104.12
06:35:54|24104.47
06:35:55|24104.47
06:35:56|24106.42
06:35:57|24106.42
06:35:58|24111.03
06:35:59|24111.03
06:36:00|24111.14
06:36:01|24111.14
06:36:02|24111.14
06:36:03|24111.
06:36:04|24111.
06:36:05|24111.
06:36:06|24111.
06:36:07|24108.
06:36:09|24108.
06:36:10|24109.13
06:36:10|24109.13
06:36:11|24108.
06:36:13|24107.49
06:36:14|24107.49
06:36:15|24107.49
06:36:16|24109.69
06:36:17|24109.69
06:36:18|24107.93
06:36:19|24109.8
06:36:20|24108.26
06:36:21|24108.26
06:36:22|24108.26
06:36:23|24109.78
06:36:24|24109.78
06:36:25|24108.7
06:36:27|24108.7
06:36:28|24107.29
06:36:29|24107.29
06:36:29|24107.29
06:36:31|24109.71
06:36:31|24110.
06:36:33|24110.
06:36:34|24110.
06:36:35|24110.
06:36:36|24104.33
06:36:37|24104.95
06:36:38|24104.95
06:36:39|24105.
06:36:39|24105.
06:36:41|24102.38
06:36:42|24102.4
06:36:43|24102.4
06:36:44|24102.38
06:36:44|24102.37
06:36:46|24101.95
06:36:47|24102.04
06:36:48|24102.04
06:36:49|24102.04
06:36:50|24101.95
06:36:51|24101.95
06:36:52|24101.95
06:36:53|24101.95
06:36:54|24100.01
06:36:55|24100.01
06:36:56|24101.03
06:36:57|24100.58
06:36:57|24101.87
06:36:59|24100.01
06:37:00|24100.01
06:37:01|24100.01
06:37:02|24100.01
06:37:03|24100.01
06:37:04|24101.73
06:37:05|24101.73
06:37:06|24101.73
06:37:07|24101.73
06:37:08|24101.73
06:37:10|24101.73
06:37:11|24102.14
06:37:12|24102.14
06:37:13|24102.14
06:37:13|24097.01
06:37:15|24097.01
06:37:16|24097.01
06:37:16|24097.01
06:37:17|24097.01
06:37:19|24097.01
06:37:20|24097.01
06:37:20|24097.01
06:37:21|24097.01
06:37:23|24094.
06:37:23|24094.
06:37:24|24094.
06:37:26|24094.
06:37:27|24094.
06:37:27|24094.
06:37:28|24094.
06:37:30|24094.
06:37:30|24094.
06:37:31|24096.99
06:37:32|24096.99
06:37:34|24096.99
06:37:34|24096.99
06:37:35|24096.99
06:37:37|24096.99
06:37:38|24092.24
06:37:39|24092.24
06:37:39|24092.24
06:37:41|24093.53
06:37:42|24095.66
06:37:43|24094.39
06:37:43|24094.39
06:37:44|24094.39
06:37:45|24097.
06:37:47|24097.59
06:37:47|24097.59
06:37:49|24097.59
06:37:49|24097.59
06:37:50|24097.59
06:37:52|24097.59
06:37:52|24097.59
06:37:53|24097.59
06:37:55|24097.2
06:37:55|24097.2
06:37:57|24097.2
06:37:57|24096.07
06:37:58|24096.07
06:38:00|24096.13
06:38:00|24096.13
06:38:02|24096.64
06:38:02|24096.22
06:38:04|24097.12
06:38:04|24097.12
06:38:05|24098.17
06:38:06|24098.17
06:38:07|24098.17
06:38:08|24098.17
06:38:10|24098.17
06:38:11|24098.17
06:38:13|24098.17
06:38:14|24098.17
06:38:14|24096.26
06:38:16|24096.26
06:38:17|24096.26
06:38:17|24096.26
06:38:19|24096.26
06:38:20|24096.25
06:38:20|24096.26
06:38:21|24096.26
06:38:23|24096.41
06:38:24|24096.41
06:38:25|24096.41
06:38:26|24100.83
06:38:27|24100.83
06:38:28|24104.34
06:38:29|24104.56
06:38:30|24101.99
06:38:31|24103.28
06:38:32|24101.03
06:38:33|24102.34
06:38:34|24102.35
06:38:35|24104.53
06:38:36|24104.53
06:38:37|24104.53
06:38:38|24104.53
06:38:39|24104.53
06:38:40|24104.56
06:38:41|24104.56
06:38:42|24104.56
06:38:43|24104.56
06:38:44|24104.54
06:38:45|24104.54
06:38:46|24103.71
06:38:47|24100.83
06:38:48|24100.83
06:38:49|24100.83
06:38:50|24100.83
06:38:51|24100.81
06:38:52|24100.81
06:38:53|24100.81
06:38:54|24100.81
06:38:55|24100.81
06:38:56|24097.88
06:38:57|24098.99
06:38:58|24098.99
06:38:59|24098.99
06:39:00|24095.11
06:39:01|24095.11
06:39:02|24095.11
06:39:03|24095.11
06:39:04|24095.11
06:39:05|24095.11
06:39:06|24095.01
06:39:07|24095.01
06:39:08|24095.01
06:39:09|24095.
06:39:10|24095.
06:39:12|24095.
06:39:13|24093.8
06:39:14|24093.8
06:39:15|24093.8
06:39:16|24093.8
06:39:17|24093.8
06:39:18|24093.8
06:39:18|24093.8
06:39:20|24093.8
06:39:20|24093.78
06:39:22|24093.78
06:39:23|24093.78
06:39:23|24093.78
06:39:25|24093.78
06:39:25|24093.78
06:39:26|24093.78
06:39:28|24093.78
06:39:29|24093.78
06:39:29|24090.47
06:39:31|24090.46
06:39:31|24086.84
06:39:33|24086.79
06:39:34|24086.79
06:39:35|24086.79
06:39:36|24084.62
06:39:36|24082.79
06:39:38|24082.79
06:39:39|24079.64
06:39:40|24079.64
06:39:41|24079.64
06:39:42|24079.64
06:39:43|24079.64
06:39:44|24079.64
06:39:45|24079.64
06:39:45|24079.64
06:39:46|24079.64
06:39:47|24079.64
06:39:49|24079.64
06:39:50|24079.64
06:39:51|24079.92
06:39:52|24079.92
06:39:53|24079.92
06:39:54|24081.
06:39:55|24081.
06:39:56|24081.06
06:39:56|24080.56
06:39:57|24080.56
06:39:59|24079.43
06:40:00|24077.93
06:40:01|24076.46
06:40:02|24076.46
06:40:02|24076.46
06:40:04|24076.46
06:40:05|24076.46
06:40:06|24076.46
06:40:07|24076.46
06:40:08|24076.46
06:40:08|24076.46
06:40:10|24076.46
06:40:10|24076.
06:40:12|24076.
06:40:13|24076.
06:40:15|24076.
06:40:16|24076.17
06:40:16|24076.17
06:40:18|24076.17
06:40:19|24076.07
06:40:20|24076.07
06:40:21|24074.01
06:40:22|24072.97
06:40:23|24072.97
06:40:24|24072.97
06:40:25|24074.48
06:40:26|24074.48
06:40:26|24074.48
06:40:28|24074.48
06:40:29|24074.48
06:40:30|24074.48
06:40:31|24079.
06:40:32|24079.
06:40:33|24079.
06:40:34|24079.
06:40:35|24079.
06:40:36|24079.
06:40:37|24079.
06:40:38|24079.
06:40:39|24079.
06:40:40|24079.
06:40:41|24080.
06:40:42|24078.36
06:40:43|24079.12
06:40:44|24078.35
06:40:47|24078.31
06:40:47|24078.31
06:40:48|24077.
06:40:49|24077.
06:40:50|24077.
06:40:51|24077.
06:40:52|24076.46
06:40:53|24076.46
06:40:54|24075.9
06:40:55|24075.9
06:40:56|24075.9
06:40:57|24075.9
06:40:58|24075.9
06:40:59|24075.9
06:41:00|24075.9
06:41:01|24075.9
06:41:02|24078.07
06:41:03|24078.07
06:41:05|24078.07
06:41:05|24078.07
06:41:06|24078.07
06:41:07|24078.05
06:41:08|24078.05
06:41:10|24078.05
06:41:10|24078.08
06:41:12|24078.08
06:41:13|24078.08
06:41:14|24078.08
06:41:16|24078.14
06:41:17|24078.14
06:41:18|24078.14
06:41:19|24078.14
06:41:20|24078.14
06:41:21|24086.29
06:41:22|24086.29
06:41:23|24086.29
06:41:24|24082.96
06:41:25|24084.95
06:41:26|24088.
06:41:27|24088.
06:41:28|24088.
06:41:30|24088.
06:41:30|24088.
06:41:32|24087.94
06:41:33|24087.94
06:41:33|24087.94
06:41:35|24087.94
06:41:36|24087.94
06:41:37|24088.99
06:41:38|24091.94
06:41:39|24090.86
06:41:40|24091.
06:41:41|24095.
06:41:42|24095.
06:41:43|24095.
06:41:44|24095.
06:41:45|24095.
06:41:46|24095.
06:41:47|24095.
06:41:48|24095.
06:41:49|24095.
06:41:50|24100.79
06:41:51|24100.28
06:41:51|24100.28
06:41:52|24098.
06:41:54|24098.
06:41:55|24100.28
06:41:56|24100.8
06:41:56|24100.8
06:41:58|24114.14
06:41:59|24114.14
06:42:00|24109.38
06:42:01|24109.38
06:42:02|24109.38
06:42:03|24109.38
06:42:04|24109.38
06:42:05|24109.38
06:42:06|24109.38
06:42:06|24109.38
06:42:08|24109.38
06:42:09|24109.38
06:42:09|24106.72
06:42:11|24106.72
06:42:11|24106.72
06:42:13|24106.72
06:42:15|24106.72
06:42:16|24106.72
06:42:17|24106.72
06:42:17|24106.72
06:42:18|24106.72
06:42:20|24111.93
06:42:21|24111.93
06:42:22|24111.93
06:42:23|24111.58
06:42:23|24111.58
06:42:24|24111.84
06:42:26|24111.84
06:42:27|24112.14
06:42:27|24112.14
06:42:29|24112.14
06:42:30|24119.18
06:42:31|24114.64
06:42:33|24114.64
06:42:34|24114.64
06:42:34|24114.64
06:42:35|24122.6
06:42:37|24116.15
06:42:38|24116.09
06:42:39|24116.09
06:42:40|24114.06
06:42:41|24114.
06:42:42|24114.
06:42:43|24114.
06:42:44|24120.
06:42:45|24116.56
06:42:45|24116.56
06:42:47|24117.07
06:42:48|24118.6
06:42:49|24118.6
06:42:50|24118.6
06:42:51|24118.6
06:42:52|24118.6
06:42:53|24116.97
06:42:54|24116.97
06:42:54|24115.35
06:42:56|24115.35
06:42:57|24115.35
06:42:58|24117.81
06:42:59|24118.11
06:43:00|24117.83
06:43:00|24117.83
06:43:02|24117.07
06:43:03|24117.07
06:43:04|24116.21
06:43:04|24116.21
06:43:06|24116.21
06:43:07|24116.21
06:43:08|24116.21
06:43:08|24113.59
06:43:10|24113.59
06:43:10|24113.59
06:43:12|24113.59
06:43:14|24113.59
06:43:14|24113.59
06:43:15|24109.19
06:43:16|24109.19
06:43:17|24109.19
06:43:19|24109.19
06:43:19|24114.87
06:43:20|24114.87
06:43:21|24114.87
06:43:23|24118.76
06:43:24|24118.76
06:43:25|24117.36
06:43:26|24117.36
06:43:26|24117.36
06:43:27|24117.71
06:43:28|24117.4
06:43:30|24117.4
06:43:30|24121.
06:43:32|24120.99
06:43:33|24120.99
06:43:34|24120.99
06:43:35|24120.99
06:43:36|24120.99
06:43:37|24120.99
06:43:37|24120.99
06:43:39|24120.99
06:43:40|24118.88
06:43:40|24118.88
06:43:42|24118.88
06:43:42|24118.88
06:43:44|24118.88
06:43:44|24118.88
06:43:46|24118.88
06:43:47|24118.88
06:43:48|24118.88
06:43:49|24118.88
06:43:50|24118.88
06:43:51|24118.88
06:43:51|24118.88
06:43:53|24118.88
06:43:54|24118.88
06:43:55|24117.29
06:43:58|24115.48
06:43:58|24115.48
06:43:59|24115.48
06:44:00|24115.48
06:44:02|24115.48
06:44:02|24115.48
06:44:04|24115.48
06:44:04|24115.48
06:44:06|24115.48
06:44:06|24115.48
06:44:08|24115.48
06:44:08|24114.
06:44:09|24116.31
06:44:12|24107.79
06:44:12|24107.79
06:44:14|24107.74
06:44:15|24107.74
06:44:17|24107.74
06:44:18|24109.76
06:44:19|24109.76
06:44:20|24109.29
06:44:21|24108.94
06:44:22|24108.94
06:44:22|24108.94
06:44:24|24108.94
06:44:25|24108.94
06:44:26|24116.48
06:44:26|24116.48
06:44:28|24116.48
06:44:28|24116.48
06:44:30|24116.48
06:44:31|24112.01
06:44:32|24113.91
06:44:33|24113.91
06:44:33|24113.91
06:44:34|24113.91
06:44:35|24115.01
06:44:36|24113.69
06:44:37|24113.69
06:44:38|24114.8
06:44:39|24114.91
06:44:41|24114.91
06:44:41|24114.91
06:44:42|24114.91
06:44:43|24114.91
06:44:44|24114.91
06:44:46|24114.91
06:44:47|24114.91
06:44:47|24114.91
06:44:49|24114.91
06:44:50|24116.48
06:44:51|24116.47
06:44:51|24116.77
06:44:52|24116.3
06:44:53|24116.3
06:44:54|24116.3
06:44:56|24112.26
06:44:57|24112.26
06:44:58|24112.26
06:44:59|24113.45
06:45:00|24113.45
06:45:01|24113.45
06:45:02|24113.45
06:45:03|24113.45
06:45:04|24113.45
06:45:05|24113.45
06:45:06|24113.45
06:45:07|24116.99
06:45:08|24116.99
06:45:09|24116.99
06:45:10|24116.99
06:45:11|24116.99
06:45:12|24118.16
06:45:13|24118.16
06:45:14|24118.16
06:45:15|24118.16
06:45:16|24115.64
06:45:18|24115.6
06:45:19|24113.82
06:45:19|24113.82
06:45:21|24113.82
06:45:23|24113.82
06:45:24|24113.82
06:45:25|24108.1
06:45:25|24108.1
06:45:27|24108.1
06:45:27|24108.1
06:45:28|24108.1
06:45:29|24108.1
06:45:30|24108.1
06:45:31|24108.1
06:45:32|24099.22
06:45:33|24099.22
06:45:34|24102.94
06:45:35|24102.52
06:45:36|24102.52
06:45:38|24102.52
06:45:38|24102.52
06:45:39|24102.52
06:45:40|24101.
06:45:41|24100.6
06:45:43|24098.8
06:45:44|24096.
06:45:44|24096.
06:45:46|24096.
06:45:46|24096.
06:45:47|24096.1
06:45:48|24096.59
06:45:49|24096.59
06:45:50|24096.59
06:45:51|24096.59
06:45:53|24096.59
06:45:53|24096.59
06:45:55|24096.59
06:45:55|24098.
06:45:57|24098.
06:45:58|24098.
06:45:59|24098.22
06:46:00|24099.03
06:46:00|24099.03
06:46:02|24099.03
06:46:02|24102.64
06:46:03|24102.64
06:46:05|24102.64
06:46:05|24102.64
06:46:06|24102.64
06:46:07|24102.64
06:46:09|24101.64
06:46:09|24101.64
06:46:10|24101.64
06:46:11|24101.64
06:46:12|24101.64
06:46:14|24100.17
06:46:14|24100.17
06:46:16|24100.17
06:46:17|24100.99
06:46:18|24101.1
06:46:19|24101.1
06:46:20|24101.1
06:46:21|24097.
06:46:22|24098.98
06:46:24|24098.98
06:46:24|24098.98
06:46:25|24098.32
06:46:26|24102.
06:46:27|24090.77
06:46:29|24090.77
06:46:29|24090.77
06:46:30|24090.28
06:46:31|24088.
06:46:32|24090.38
06:46:33|24090.37
06:46:34|24089.09
06:46:35|24088.01
06:46:36|24088.01
06:46:37|24090.07
06:46:38|24090.07
06:46:40|24090.07
06:46:40|24089.81
06:46:41|24089.81
06:46:42|24104.56
06:46:44|24105.6
06:46:45|24105.6
06:46:46|24105.6
06:46:46|24110.56
06:46:48|24110.56
06:46:49|24110.56
06:46:49|24110.56
06:46:51|24110.56
06:46:52|24102.56
06:46:52|24102.56
06:46:53|24102.56
06:46:54|24102.56
06:46:56|24102.56
06:46:57|24102.56
06:46:58|24107.01
06:46:59|24107.01
06:47:00|24107.01
06:47:01|24107.01
06:47:02|24107.01
06:47:03|24107.01
06:47:04|24111.
06:47:04|24111.
06:47:06|24111.
06:47:07|24111.
06:47:08|24111.
06:47:09|24111.
06:47:10|24111.
06:47:11|24111.
06:47:12|24111.
06:47:13|24109.39
06:47:14|24109.39
06:47:15|24110.45
06:47:16|24110.45
06:47:18|24110.45
06:47:18|24110.45
06:47:19|24110.99
06:47:20|24110.99
06:47:21|24110.99
06:47:22|24114.27
06:47:23|24114.27
06:47:24|24114.27
06:47:25|24114.27
06:47:27|24114.27
06:47:27|24114.27
06:47:28|24114.27
06:47:29|24114.27
06:47:30|24114.27
06:47:32|24114.27
06:47:32|24114.27
06:47:34|24114.27
06:47:35|24114.27
06:47:35|24114.27
06:47:36|24114.27
06:47:37|24114.27
06:47:38|24114.27
06:47:40|24114.22
06:47:41|24114.22
06:47:41|24114.22
06:47:43|24113.13
06:47:44|24113.13
06:47:44|24107.31
06:47:46|24107.02
06:47:46|24107.02
06:47:48|24107.02
06:47:49|24107.02
06:47:50|24107.02
06:47:50|24108.
06:47:51|24114.27
06:47:52|24114.27
06:47:53|24114.27
06:47:54|24111.89
06:47:56|24111.89
06:47:57|24114.
06:47:58|24114.
06:47:58|24113.99
06:48:00|24116.82
06:48:01|24119.99
06:48:02|24120.
06:48:03|24122.68
06:48:04|24125.
06:48:05|24128.17
06:48:05|24128.17
06:48:07|24128.17
06:48:07|24128.09
06:48:09|24127.68
06:48:09|24127.68
06:48:11|24122.64
06:48:12|24122.64
06:48:12|24122.64
06:48:13|24122.64
06:48:15|24118.78
06:48:16|24118.78
06:48:17|24118.78
06:48:18|24110.16
06:48:19|24113.85
06:48:21|24113.85
06:48:21|24113.85
06:48:23|24113.85
06:48:24|24113.85
06:48:24|24110.12
06:48:25|24105.
06:48:27|24097.76
06:48:28|24097.75
06:48:29|24096.63
06:48:29|24096.63
06:48:31|24097.81
06:48:32|24097.81
06:48:33|24097.81
06:48:33|24097.81
06:48:35|24097.81
06:48:36|24097.81
06:48:38|24099.98
06:48:38|24099.98
06:48:39|24099.98
06:48:40|24098.2
06:48:41|24098.2
06:48:42|24096.81
06:48:43|24095.
06:48:44|24097.36
06:48:45|24097.28
06:48:46|24096.21
06:48:47|24096.21
06:48:48|24097.2
06:48:49|24097.2
06:48:50|24097.69
06:48:51|24097.69
06:48:52|24097.69
06:48:54|24097.69
06:48:54|24097.69
06:48:55|24097.69
06:48:56|24097.69
06:48:57|24097.69
06:48:58|24097.69
06:48:59|24097.69
06:49:00|24097.69
06:49:01|24097.65
06:49:02|24097.69
06:49:03|24095.01
06:49:04|24095.01
06:49:05|24095.01
06:49:06|24095.01
06:49:07|24095.01
06:49:08|24095.01
06:49:09|24095.01
06:49:10|24095.01
06:49:11|24095.01
06:49:12|24095.01
06:49:13|24095.01
06:49:14|24095.01
06:49:15|24095.01
06:49:16|24095.01
06:49:18|24100.
06:49:19|24100.
06:49:21|24098.19
06:49:21|24098.19
06:49:22|24098.19
06:49:23|24098.19
06:49:24|24098.19
06:49:26|24098.19
06:49:26|24098.19
06:49:27|24098.19
06:49:28|24098.02
06:49:29|24098.02
06:49:31|24098.02
06:49:31|24098.02
06:49:32|24098.02
06:49:33|24098.01
06:49:35|24098.02
06:49:36|24098.02
06:49:37|24098.02
06:49:38|24098.02
06:49:39|24098.02
06:49:40|24098.02
06:49:40|24098.02
06:49:42|24098.02
06:49:43|24098.02
06:49:44|24098.85
06:49:44|24101.7
06:49:46|24101.7
06:49:47|24101.7
06:49:47|24101.7
06:49:49|24095.45
06:49:50|24095.45
06:49:51|24095.45
06:49:52|24095.45
06:49:53|24095.07
06:49:54|24096.97
06:49:54|24097.
06:49:56|24097.
06:49:57|24097.99
06:49:58|24097.99
06:49:59|24097.99
06:49:59|24097.99
06:50:00|24097.99
06:50:02|24097.99
06:50:03|24097.99
06:50:04|24097.99
06:50:04|24097.99
06:50:06|24097.99
06:50:06|24097.99
06:50:07|24097.99
06:50:09|24097.99
06:50:10|24111.04
06:50:11|24114.58
06:50:12|24115.83
06:50:13|24115.83
06:50:14|24115.83
06:50:15|24115.83
06:50:16|24115.83
06:50:17|24112.99
06:50:18|24112.99
06:50:19|24112.99
06:50:21|24113.01
06:50:21|24119.44
06:50:22|24119.45
06:50:23|24115.28
06:50:24|24115.28
06:50:25|24124.28
06:50:26|24124.28
06:50:27|24124.28
06:50:28|24124.28
06:50:30|24124.28
06:50:30|24124.28
06:50:31|24123.
06:50:32|24123.
06:50:33|24123.
06:50:34|24123.
06:50:35|24123.
06:50:36|24123.
06:50:37|24124.08
06:50:38|24122.45
06:50:39|24122.46
06:50:40|24122.2
06:50:41|24119.44
06:50:42|24119.44
06:50:43|24119.44
06:50:44|24119.44
06:50:45|24119.44
06:50:46|24119.44
06:50:47|24119.44
06:50:48|24115.67
06:50:49|24115.67
06:50:50|24115.67
06:50:51|24115.67
06:50:52|24115.43
06:50:53|24113.75
06:50:54|24109.29
06:50:55|24109.29
06:50:56|24109.29
06:50:57|24118.
06:50:58|24118.
06:50:59|24124.25
06:51:00|24124.25
06:51:01|24124.25
06:51:03|24124.25
06:51:04|24124.25
06:51:05|24120.
06:51:05|24120.
06:51:07|24120.
06:51:08|24120.
06:51:09|24119.92
06:51:10|24119.92
06:51:11|24119.92
06:51:12|24119.92
06:51:13|24117.
06:51:13|24117.
06:51:15|24117.
06:51:16|24117.01
06:51:16|24117.01
06:51:18|24117.31
06:51:19|24117.31
06:51:21|24117.27
06:51:21|24117.28
06:51:23|24117.28
06:51:24|24117.28
06:51:25|24117.
06:51:27|24117.
06:51:27|24117.
06:51:28|24117.
06:51:29|24117.
06:51:30|24119.11
06:51:31|24118.08
06:51:32|24117.36
06:51:33|24117.36
06:51:34|24117.36
06:51:35|24117.36
06:51:37|24117.36
06:51:37|24117.36
06:51:38|24117.37
06:51:39|24117.37
06:51:40|24117.37
06:51:41|24117.37
06:51:42|24117.37
06:51:43|24117.37
06:51:44|24117.36
06:51:45|24117.37
06:51:46|24117.28
06:51:47|24117.28
06:51:48|24117.29
06:51:49|24117.29
06:51:50|24117.28
06:51:51|24117.28
06:51:52|24117.28
06:51:54|24117.27
06:51:54|24117.64
06:51:55|24117.52
06:51:56|24117.52
06:51:57|24117.52
06:51:58|24117.52
06:52:00|24116.37
06:52:00|24110.09
06:52:01|24110.09
06:52:03|24107.01
06:52:03|24107.01
06:52:04|24107.01
06:52:05|24107.01
06:52:06|24107.01
06:52:07|24107.01
06:52:09|24107.01
06:52:09|24107.01
06:52:10|24107.01
06:52:11|24107.01
06:52:12|24110.56
06:52:13|24110.67
06:52:14|24110.67
06:52:15|24110.33
06:52:16|24108.73
06:52:17|24108.73
06:52:18|24107.8
06:52:20|24107.8
06:52:20|24107.8
06:52:22|24115.35
06:52:24|24115.35
06:52:24|24115.35
06:52:25|24115.35
06:52:26|24115.35
06:52:27|24115.35
06:52:29|24115.35
06:52:29|24115.35
06:52:32|24115.35
06:52:32|24115.35
06:52:33|24115.35
06:52:35|24112.52
06:52:36|24110.05
06:52:37|24110.05
06:52:38|24109.02
06:52:39|24108.94
06:52:39|24108.94
06:52:40|24108.94
06:52:41|24108.05
06:52:42|24108.05
06:52:44|24108.05
06:52:45|24108.05
06:52:47|24108.05
06:52:47|24108.05
06:52:48|24108.05
06:52:49|24108.05
06:52:50|24108.05
06:52:51|24108.
06:52:52|24108.
06:52:54|24108.
06:52:54|24108.
06:52:55|24108.02
06:52:56|24108.02
06:52:57|24110.8
06:52:58|24110.8
06:52:59|24110.8
06:53:01|24110.8
06:53:02|24116.88
06:53:03|24116.88
06:53:03|24113.09
06:53:05|24113.09
06:53:05|24113.09
06:53:06|24113.08
06:53:07|24113.08
06:53:08|24113.08
06:53:10|24111.53
06:53:10|24111.53
06:53:12|24111.53
06:53:13|24111.53
06:53:14|24111.53
06:53:14|24111.53
06:53:16|24111.53
06:53:16|24113.29
06:53:17|24114.
06:53:18|24115.
06:53:19|24115.
06:53:21|24115.
06:53:23|24113.36
06:53:23|24113.35
06:53:24|24113.35
06:53:25|24113.1
06:53:27|24113.1
06:53:28|24113.1
06:53:29|24113.1
06:53:30|24113.1
06:53:30|24113.1
06:53:31|24113.1
06:53:33|24113.1
06:53:33|24113.1
06:53:35|24113.1
06:53:36|24113.1
06:53:36|24113.1
06:53:37|24113.1
06:53:38|24113.1
06:53:40|24113.1
06:53:41|24113.1
06:53:41|24113.1
06:53:43|24113.1
06:53:44|24113.1
06:53:45|24113.1
06:53:46|24113.09
06:53:47|24113.09
06:53:48|24113.09
06:53:49|24113.1
06:53:49|24113.1
06:53:50|24113.1
06:53:52|24113.1
06:53:53|24113.1
06:53:53|24113.1
06:53:55|24113.1
06:53:56|24113.1
06:53:56|24113.1
06:53:57|24113.1
06:53:59|24113.1
06:54:00|24113.1
06:54:01|24113.1
06:54:02|24113.1
06:54:03|24113.1
06:54:04|24113.1
06:54:04|24116.25
06:54:06|24116.22
06:54:07|24115.02
06:54:08|24116.25
06:54:09|24116.25
06:54:10|24116.25
06:54:11|24116.25
06:54:12|24116.25
06:54:13|24116.25
06:54:14|24116.25
06:54:15|24116.25
06:54:15|24116.25
06:54:17|24116.25
06:54:18|24116.25
06:54:19|24115.79
06:54:20|24116.25
06:54:21|24116.25
06:54:23|24116.25
06:54:24|24116.24
06:54:25|24116.24
06:54:25|24116.28
06:54:27|24119.4
06:54:28|24119.4
06:54:29|24125.4
06:54:30|24120.81
06:54:31|24120.81
06:54:32|24120.82
06:54:33|24127.24
06:54:34|24125.82
06:54:35|24127.05
06:54:36|24127.05
06:54:37|24125.52
06:54:38|24125.52
06:54:39|24125.52
06:54:40|24125.52
06:54:41|24125.52
06:54:42|24125.51
06:54:43|24125.51
06:54:44|24125.52
06:54:45|24125.52
06:54:46|24133.19
06:54:47|24127.64
06:54:48|24127.64
06:54:49|24128.
06:54:50|24128.
06:54:51|24128.94
06:54:52|24128.77
06:54:53|24128.78
06:54:54|24128.78
06:54:56|24128.78
06:54:56|24128.78
06:54:57|24128.78
06:54:58|24130.68
06:54:59|24130.68
06:55:00|24133.19
06:55:01|24133.19
06:55:02|24133.2
06:55:03|24133.19
06:55:04|24133.48
06:55:05|24133.48
06:55:06|24133.48
06:55:07|24133.48
06:55:08|24132.85
06:55:09|24132.85
06:55:10|24132.85
06:55:12|24132.85
06:55:12|24132.85
06:55:13|24132.01
06:55:14|24132.01
06:55:15|24132.01
06:55:16|24132.01
06:55:18|24132.01
06:55:18|24132.01
06:55:20|24132.01
06:55:20|24132.01
06:55:21|24132.01
06:55:23|24132.01
06:55:24|24132.01
06:55:25|24132.01
06:55:26|24132.01
06:55:27|24132.01
06:55:28|24132.01
06:55:29|24136.54
06:55:30|24136.54
06:55:31|24136.54
06:55:32|24136.54
06:55:33|24136.54
06:55:34|24136.54
06:55:35|24136.74
06:55:36|24136.74
06:55:37|24136.74
06:55:39|24136.74
06:55:40|24136.74
06:55:41|24136.74
06:55:42|24136.74
06:55:43|24136.87
06:55:44|24136.87
06:55:45|24136.87
06:55:46|24136.87
06:55:47|24125.58
06:55:48|24123.87
06:55:49|24123.87
06:55:49|24123.87
06:55:51|24131.02
06:55:52|24131.02
06:55:52|24141.91
06:55:53|24153.42
06:55:55|24153.03
06:55:56|24153.16
06:55:56|24153.26
06:55:58|24156.67
06:55:59|24166.49
06:56:00|24160.12
06:56:00|24160.28
06:56:02|24160.29
06:56:03|24160.29
06:56:04|24160.29
06:56:05|24165.
06:56:06|24164.
06:56:07|24164.
06:56:08|24157.62
06:56:09|24152.87
06:56:09|24152.87
06:56:11|24148.72
06:56:12|24148.72
06:56:13|24154.8
06:56:15|24157.2
06:56:16|24164.58
06:56:18|24164.58
06:56:18|24166.53
06:56:19|24157.68
06:56:20|24157.68
06:56:21|24161.19
06:56:22|24156.63
06:56:24|24156.63
06:56:25|24156.63
06:56:26|24156.63
06:56:27|24153.96
06:56:29|24154.99
06:56:30|24154.26
06:56:31|24152.83
06:56:32|24152.83
06:56:32|24152.83
06:56:34|24152.34
06:56:35|24152.34
06:56:36|24152.34
06:56:37|24152.34
06:56:38|24152.34
06:56:39|24150.95
06:56:40|24150.95
06:56:41|24150.82
06:56:42|24150.82
06:56:43|24150.22
06:56:44|24150.22
06:56:45|24150.22
06:56:46|24150.22
06:56:48|24150.22
06:56:48|24150.22
06:56:50|24150.22
06:56:50|24147.55
06:56:51|24147.6
06:56:52|24147.6
06:56:53|24150.55
06:56:54|24150.67
06:56:55|24150.67
06:56:56|24149.23
06:56:57|24149.23
06:56:58|24150.13
06:56:59|24150.13
06:57:01|24147.02
06:57:02|24144.8
06:57:03|24144.8
06:57:04|24144.8
06:57:05|24145.07
06:57:06|24143.08
06:57:07|24143.08
06:57:08|24142.43
06:57:09|24142.43
06:57:10|24142.43
06:57:10|24136.
06:57:12|24136.
06:57:13|24136.
06:57:13|24136.
06:57:15|24137.51
06:57:16|24137.51
06:57:17|24137.51
06:57:17|24137.51
06:57:19|24137.51
06:57:20|24137.51
06:57:20|24137.51
06:57:22|24137.51
06:57:23|24137.04
06:57:24|24137.04
06:57:25|24137.04
06:57:27|24137.04
06:57:27|24138.39
06:57:29|24138.96
06:57:30|24143.92
06:57:31|24143.92
06:57:32|24143.92
06:57:33|24143.92
06:57:34|24135.23
06:57:35|24135.23
06:57:36|24135.23
06:57:37|24135.23
06:57:38|24135.23
06:57:38|24137.33
06:57:39|24137.33
06:57:40|24137.33
06:57:42|24137.33
06:57:42|24137.33
06:57:44|24137.33
06:57:44|24137.33
06:57:46|24139.33
06:57:46|24138.17
06:57:48|24137.2
06:57:48|24137.2
06:57:50|24137.2
06:57:51|24137.2
06:57:51|24137.21
06:57:53|24138.98
06:57:54|24138.98
06:57:54|24140.08
06:57:56|24139.9
06:57:57|24139.9
06:57:57|24139.9
06:57:59|24139.9
06:58:00|24146.36
06:58:01|24146.36
06:58:01|24146.36
06:58:03|24146.36
06:58:03|24141.07
06:58:05|24141.07
06:58:05|24139.9
06:58:07|24139.9
06:58:08|24139.9
06:58:09|24139.9
06:58:09|24139.9
06:58:11|24139.9
06:58:12|24139.9
06:58:12|24139.9
06:58:14|24139.01
06:58:15|24139.01
06:58:16|24139.01
06:58:17|24138.18
06:58:18|24137.
06:58:19|24137.56
06:58:20|24137.56
06:58:21|24137.56
06:58:22|24137.84
06:58:23|24137.84
06:58:24|24138.14
06:58:25|24138.14
06:58:27|24137.87
06:58:27|24137.02
06:58:28|24137.02
06:58:29|24137.02
06:58:30|24137.05
06:58:31|24137.05
06:58:32|24135.26
06:58:34|24125.02
06:58:35|24123.57
06:58:36|24123.57
06:58:37|24122.01
06:58:38|24127.56
06:58:39|24127.56
06:58:40|24130.26
06:58:41|24129.65
06:58:42|24128.82
06:58:43|24133.31
06:58:44|24133.31
06:58:45|24140.67
06:58:46|24148.6
06:58:47|24148.6
06:58:48|24148.12
06:58:49|24146.65
06:58:50|24140.25
06:58:51|24140.25
06:58:52|24140.25
06:58:53|24139.21
06:58:54|24139.01
06:58:55|24140.05
06:58:56|24137.99
06:58:57|24137.99
06:58:57|24137.49
06:58:59|24137.49
06:59:00|24137.49
06:59:01|24141.07
06:59:02|24141.07
06:59:03|24139.57
06:59:04|24139.69
06:59:05|24139.14
06:59:06|24139.14
06:59:07|24139.14
06:59:08|24139.14
06:59:09|24139.14
06:59:10|24145.
06:59:11|24144.98
06:59:12|24144.23
06:59:13|24145.45
06:59:14|24145.45
06:59:15|24145.45
06:59:16|24150.4
06:59:17|24148.56
06:59:18|24148.62
06:59:19|24148.62
06:59:21|24148.62
06:59:21|24149.03
06:59:22|24149.03
06:59:23|24148.28
06:59:24|24148.28
06:59:25|24148.28
06:59:27|24143.93
06:59:28|24141.99
06:59:29|24141.99
06:59:30|24141.99
06:59:31|24141.99
06:59:32|24142.32
06:59:33|24135.9
06:59:34|24141.61
06:59:36|24141.61
06:59:36|24141.61
06:59:37|24141.61
06:59:38|24141.61
06:59:39|24141.61
06:59:40|24147.
06:59:41|24147.
06:59:42|24147.
06:59:43|24147.
06:59:44|24147.
06:59:45|24147.
06:59:46|24147.
06:59:47|24147.45
06:59:48|24149.
06:59:49|24149.
06:59:50|24149.
06:59:51|24152.65
06:59:52|24152.65
06:59:53|24152.65
06:59:54|24156.
06:59:55|24156.
06:59:56|24156.
06:59:57|24156.
06:59:58|24156.
06:59:59|24156.
07:00:00|24155.77
07:00:01|24155.77
07:00:02|24153.83
07:00:03|24153.83
07:00:04|24153.83
07:00:05|24153.83
07:00:06|24147.99
07:00:07|24147.99
07:00:08|24147.99
07:00:09|24147.99
07:00:10|24147.99
07:00:11|24147.99
07:00:12|24154.15
07:00:13|24152.42
07:00:14|24152.42
07:00:15|24152.42
07:00:16|24154.2
07:00:18|24154.2
07:00:18|24155.63
07:00:19|24153.38
07:00:20|24153.37
07:00:21|24153.37
07:00:22|24153.37
07:00:23|24147.
07:00:24|24143.97
07:00:25|24143.95
07:00:26|24146.97
07:00:28|24146.97
07:00:29|24146.97
07:00:30|24150.89
07:00:31|24150.89
07:00:32|24150.89
07:00:33|24150.89
07:00:34|24153.
07:00:35|24157.26
07:00:36|24157.26
07:00:37|24157.21
07:00:38|24157.21
07:00:39|24157.21
07:00:40|24156.38
07:00:41|24157.25
07:00:42|24162.27
07:00:43|24162.27
07:00:44|24162.27
07:00:45|24162.27
07:00:46|24162.67
07:00:47|24162.67
07:00:48|24158.79
07:00:49|24164.56
07:00:50|24160.09
07:00:51|24160.09
07:00:52|24160.09
07:00:53|24160.09
07:00:54|24160.09
07:00:55|24160.09
07:00:56|24160.09
07:00:57|24168.15
07:00:58|24166.32
07:01:00|24168.31
07:01:00|24168.22
07:01:01|24147.
07:01:02|24147.
07:01:03|24157.77
07:01:04|24157.63
07:01:05|24160.98
07:01:06|24162.53
07:01:07|24165.41
07:01:08|24165.41
07:01:09|24165.41
07:01:11|24165.41
07:01:11|24165.67
07:01:12|24165.67
07:01:13|24165.67
07:01:14|24165.67
07:01:15|24163.32
07:01:16|24165.67
07:01:17|24165.67
07:01:18|24165.67
07:01:19|24166.18
07:01:20|24166.18
07:01:21|24166.18
07:01:22|24166.18
07:01:23|24166.18
07:01:24|24166.55
07:01:25|24166.55
07:01:26|24166.55
07:01:27|24166.55
07:01:29|24167.48
07:01:30|24169.52
07:01:30|24173.16
07:01:32|24174.45
07:01:33|24174.45
07:01:34|24174.45
07:01:35|24174.45
07:01:36|24174.45
07:01:37|24174.23
07:01:38|24174.22
07:01:39|24174.23
07:01:40|24174.23
07:01:41|24174.23
07:01:42|24182.03
07:01:43|24182.03
07:01:44|24182.03
07:01:45|24182.03
07:01:46|24182.14
07:01:47|24182.14
07:01:48|24182.14
07:01:49|24182.14
07:01:50|24182.14
07:01:51|24185.39
07:01:52|24187.
07:01:53|24192.68
07:01:54|24188.99
07:01:55|24188.99
07:01:56|24188.99
07:01:57|24187.01
07:01:58|24185.92
07:01:59|24182.15
07:02:00|24182.15
07:02:01|24182.15
07:02:02|24182.15
07:02:03|24182.15
07:02:04|24182.15
07:02:05|24183.27
07:02:06|24183.27
07:02:07|24183.76
07:02:08|24183.83
07:02:09|24183.43
07:02:10|24182.15
07:02:11|24182.15
07:02:12|24182.15
07:02:13|24188.6
07:02:14|24188.6
07:02:15|24188.6
07:02:17|24188.6
07:02:17|24188.6
07:02:18|24185.57
07:02:19|24185.57
07:02:20|24185.57
07:02:21|24185.58
07:02:22|24185.58
07:02:23|24185.47
07:02:24|24185.48
07:02:25|24188.49
07:02:26|24188.49
07:02:27|24188.49
07:02:28|24186.9
07:02:29|24188.45
07:02:31|24187.67
07:02:32|24188.32
07:02:33|24188.17
07:02:34|24188.17
07:02:35|24188.09
07:02:36|24188.09
07:02:37|24186.52
07:02:38|24186.52
07:02:39|24186.52
07:02:40|24186.52
07:02:41|24182.16
07:02:42|24182.17
07:02:44|24182.17
07:02:44|24182.17
07:02:45|24182.17
07:02:46|24182.17
07:02:47|24182.17
07:02:48|24182.17
07:02:49|24182.17
07:02:50|24182.17
07:02:51|24184.27
07:02:52|24184.27
07:02:53|24185.28
07:02:54|24184.84
07:02:55|24184.84
07:02:56|24184.84
07:02:57|24184.86
07:02:58|24184.86
07:02:59|24184.84
07:03:00|24184.84
07:03:01|24184.84
07:03:02|24190.15
07:03:03|24189.
07:03:04|24188.1
07:03:05|24188.6
07:03:06|24188.04
07:03:07|24182.14
07:03:08|24182.14
07:03:09|24177.92
07:03:10|24177.92
07:03:11|24179.99
07:03:12|24179.99
07:03:13|24179.99
07:03:14|24179.55
07:03:15|24179.55
07:03:16|24179.53
07:03:17|24179.95
07:03:19|24179.95
07:03:19|24179.95
07:03:21|24179.95
07:03:22|24179.99
07:03:22|24179.99
07:03:24|24181.3
07:03:25|24181.3
07:03:26|24182.
07:03:27|24182.
07:03:27|24183.
07:03:29|24183.
07:03:30|24183.
07:03:31|24183.
07:03:33|24177.59
07:03:34|24177.59
07:03:35|24177.59
07:03:36|24177.59
07:03:37|24177.59
07:03:38|24177.59
07:03:39|24177.59
07:03:40|24180.98
07:03:42|24180.98
07:03:43|24180.98
07:03:44|24182.99
07:03:45|24182.99
07:03:46|24182.99
07:03:47|24183.68
07:03:48|24183.68
07:03:49|24183.11
07:03:50|24183.11
07:03:51|24181.99
07:03:52|24183.94
07:03:52|24183.99
07:03:54|24183.99
07:03:55|24183.99
07:03:56|24183.99
07:03:57|24187.05
07:03:58|24187.05
07:03:59|24187.05
07:04:00|24186.55
07:04:00|24186.55
07:04:02|24186.43
07:04:03|24186.43
07:04:04|24186.43
07:04:05|24186.43
07:04:06|24186.43
07:04:07|24186.43
07:04:08|24186.43
07:04:09|24183.
07:04:10|24183.
07:04:10|24179.71
07:04:12|24179.71
07:04:12|24179.71
07:04:14|24191.87
07:04:15|24186.
07:04:15|24186.01
07:04:17|24186.01
07:04:18|24186.01
07:04:19|24187.17
07:04:20|24186.3
07:04:21|24186.3
07:04:22|24186.3
07:04:23|24187.07
07:04:23|24187.07
07:04:25|24187.07
07:04:26|24187.07
07:04:27|24187.07
07:04:28|24187.07
07:04:28|24187.07
07:04:29|24187.07
07:04:30|24187.18
07:04:32|24191.51
07:04:33|24191.51
07:04:34|24191.51
07:04:35|24191.51
07:04:37|24192.25
07:04:38|24192.25
07:04:39|24192.37
07:04:41|24192.37
07:04:41|24192.37
07:04:42|24192.37
07:04:43|24192.37
07:04:44|24192.37
07:04:45|24192.37
07:04:46|24192.37
07:04:48|24192.37
07:04:48|24192.37
07:04:49|24192.37
07:04:50|24192.37
07:04:51|24192.32
07:04:53|24192.32
07:04:53|24192.32
07:04:55|24192.32
07:04:55|24192.32
07:04:57|24192.32
07:04:58|24192.38
07:04:59|24192.38
07:05:00|24192.38
07:05:00|24192.38
07:05:01|24192.76
07:05:02|24192.76
07:05:03|24194.24
07:05:04|24194.24
07:05:06|24194.24
07:05:06|24194.24
07:05:08|24194.24
07:05:09|24194.24
07:05:09|24194.24
07:05:11|24194.24
07:05:11|24194.24
07:05:13|24198.02
07:05:14|24198.01
07:05:14|24196.
07:05:15|24196.
07:05:16|24196.01
07:05:17|24197.72
07:05:19|24197.72
07:05:19|24199.08
07:05:20|24199.08
07:05:21|24199.39
07:05:22|24199.39
07:05:23|24199.39
07:05:24|24199.39
07:05:25|24204.74
07:05:27|24204.74
07:05:28|24204.46
07:05:28|24203.
07:05:30|24202.32
07:05:30|24202.32
07:05:31|24202.32
07:05:32|24202.32
07:05:34|24204.45
07:05:35|24211.71
07:05:36|24211.71
07:05:37|24218.9
07:05:38|24216.43
07:05:39|24217.03
07:05:40|24216.75
07:05:41|24216.71
07:05:42|24218.91
07:05:43|24218.91
07:05:44|24211.43
07:05:45|24212.34
07:05:46|24212.34
07:05:47|24212.34
07:05:48|24214.03
07:05:50|24218.83
07:05:50|24218.83
07:05:52|24218.83
07:05:52|24216.94
07:05:53|24217.71
07:05:54|24217.71
07:05:55|24217.71
07:05:57|24215.61
07:05:57|24215.61
07:05:59|24215.61
07:06:00|24215.61
07:06:01|24215.61
07:06:01|24225.28
07:06:03|24225.28
07:06:04|24226.38
07:06:04|24226.38
07:06:06|24226.38
07:06:06|24226.38
07:06:08|24227.37
07:06:09|24228.53
07:06:10|24231.26
07:06:11|24228.98
07:06:11|24229.87
07:06:13|24233.89
07:06:14|24233.89
07:06:14|24237.47
07:06:16|24230.01
07:06:17|24230.
07:06:18|24214.89
07:06:18|24216.83
07:06:20|24222.95
07:06:20|24226.
07:06:22|24227.56
07:06:22|24227.56
07:06:24|24227.56
07:06:24|24221.95
07:06:26|24199.84
07:06:26|24196.
07:06:28|24196.
07:06:29|24197.2
07:06:30|24197.2
07:06:31|24201.06
07:06:32|24204.01
07:06:32|24204.01
07:06:34|24203.96
07:06:36|24199.94
07:06:37|24200.34
07:06:38|24200.34
07:06:38|24187.61
07:06:40|24187.17
07:06:41|24187.17
07:06:41|24187.18
07:06:43|24187.18
07:06:43|24187.18
07:06:45|24187.07
07:06:46|24187.07
07:06:47|24187.07
07:06:48|24187.08
07:06:49|24187.08
07:06:50|24187.08
07:06:52|24187.08
07:06:52|24187.9
07:06:53|24187.9
07:06:54|24187.9
07:06:55|24187.9
07:06:56|24187.9
07:06:57|24187.89
07:06:58|24187.89
07:06:59|24187.89
07:07:00|24187.89
07:07:02|24187.38
07:07:02|24192.07
07:07:03|24191.59
07:07:04|24191.59
07:07:05|24191.59
07:07:06|24191.59
07:07:07|24187.18
07:07:08|24187.18
07:07:09|24181.63
07:07:10|24181.63
07:07:11|24186.
07:07:12|24185.99
07:07:13|24185.98
07:07:14|24181.05
07:07:15|24178.01
07:07:16|24178.02
07:07:17|24180.36
07:07:18|24180.36
07:07:19|24180.23
07:07:20|24185.26
07:07:21|24177.
07:07:22|24177.
07:07:23|24175.91
07:07:24|24175.91
07:07:25|24175.91
07:07:26|24175.91
07:07:27|24175.91
07:07:28|24175.91
07:07:29|24175.91
07:07:30|24175.91
07:07:31|24175.91
07:07:32|24175.91
07:07:33|24175.91
07:07:35|24175.91
07:07:35|24175.91
07:07:37|24175.91
07:07:38|24175.91
07:07:39|24173.88
07:07:40|24173.88
07:07:41|24173.88
07:07:42|24177.49
07:07:43|24181.59
07:07:44|24185.32
07:07:45|24186.23
07:07:46|24188.72
07:07:47|24188.72
07:07:48|24188.72
07:07:49|24188.72
07:07:51|24188.69
07:07:51|24182.
07:07:52|24182.
07:07:53|24182.
07:07:54|24182.
07:07:55|24179.43
07:07:56|24179.43
07:07:57|24179.43
07:07:58|24179.43
07:07:59|24172.99
07:08:00|24172.6
07:08:01|24177.83
07:08:02|24177.83
07:08:03|24177.83
07:08:04|24179.97
07:08:05|24179.97
07:08:06|24179.97
07:08:07|24179.97
07:08:08|24179.97
07:08:09|24179.97
07:08:11|24179.97
07:08:12|24179.97
07:08:12|24181.
07:08:14|24181.
07:08:15|24181.
07:08:16|24181.
07:08:16|24181.
07:08:17|24179.65
07:08:19|24179.65
07:08:20|24179.65
07:08:21|24179.09
07:08:22|24179.09
07:08:22|24179.09
07:08:24|24179.09
07:08:25|24182.
07:08:26|24182.
07:08:27|24182.
07:08:28|24182.
07:08:29|24181.36
07:08:30|24181.2
07:08:31|24181.2
07:08:32|24181.2
07:08:32|24185.48
07:08:34|24185.48
07:08:34|24185.48
07:08:36|24183.93
07:08:37|24180.53
07:08:38|24180.53
07:08:39|24179.25
07:08:40|24179.14
07:08:41|24179.14
07:08:42|24179.14
07:08:43|24179.14
07:08:45|24179.14
07:08:45|24179.11
07:08:46|24179.11
07:08:47|24179.11
07:08:48|24179.11
07:08:49|24179.1
07:08:51|24179.1
07:08:52|24179.1
07:08:53|24179.1
07:08:54|24179.1
07:08:55|24179.1
07:08:56|24176.99
07:08:57|24176.99
07:08:58|24181.61
07:08:59|24181.61
07:09:00|24181.61
07:09:01|24181.61
07:09:02|24181.61
07:09:03|24181.61
07:09:04|24181.61
07:09:05|24181.61
07:09:06|24179.82
07:09:07|24179.82
07:09:08|24180.1
07:09:09|24180.1
07:09:10|24180.1
07:09:11|24177.96
07:09:12|24177.96
07:09:13|24177.96
07:09:14|24177.96
07:09:15|24177.96
07:09:16|24175.8
07:09:17|24176.43
07:09:18|24176.43
07:09:19|24176.43
07:09:20|24176.43
07:09:21|24176.22
07:09:22|24175.84
07:09:23|24176.51
07:09:24|24176.51
07:09:25|24176.51
07:09:26|24176.52
07:09:27|24176.52
07:09:28|24176.52
07:09:29|24176.52
07:09:30|24176.52
07:09:31|24176.52
07:09:32|24176.51
07:09:33|24176.51
07:09:34|24176.3
07:09:35|24176.3
07:09:37|24176.3
07:09:38|24176.3
07:09:39|24175.8
07:09:40|24175.83
07:09:41|24175.83
07:09:42|24175.83
07:09:43|24175.83
07:09:44|24175.32
07:09:45|24175.32
07:09:46|24175.32
07:09:47|24176.52
07:09:48|24176.52
07:09:49|24176.52
07:09:51|24176.52
07:09:51|24176.52
07:09:52|24176.52
07:09:53|24176.52
07:09:54|24176.52
07:09:56|24176.52
07:09:56|24176.52
07:09:57|24176.52
07:09:58|24176.52
07:09:59|24176.52
07:10:01|24176.52
07:10:02|24176.52
07:10:03|24179.
07:10:04|24176.52
07:10:05|24176.52
07:10:06|24169.59
07:10:07|24175.91
07:10:08|24169.98
07:10:09|24172.21
07:10:10|24172.21
07:10:11|24172.21
07:10:12|24172.89
07:10:13|24172.84
07:10:14|24172.85
07:10:15|24172.85
07:10:16|24172.65
07:10:17|24172.65
07:10:18|24172.65
07:10:19|24168.51
07:10:22|24170.28
07:10:22|24170.28
07:10:24|24170.28
07:10:24|24170.28
07:10:25|24170.28
07:10:26|24170.28
07:10:28|24170.28
07:10:29|24170.28
07:10:30|24170.28
07:10:31|24170.28
07:10:32|24170.28
07:10:33|24170.28
07:10:34|24170.28
07:10:35|24170.28
07:10:37|24173.
07:10:38|24173.
07:10:39|24173.
07:10:39|24173.
07:10:41|24173.
07:10:42|24173.
07:10:43|24172.6
07:10:44|24172.6
07:10:45|24172.6
07:10:46|24164.29
07:10:47|24164.29
07:10:48|24160.16
07:10:49|24160.16
07:10:50|24160.16
07:10:51|24160.16
07:10:52|24160.16
07:10:53|24160.16
07:10:54|24160.12
07:10:55|24149.99
07:10:56|24152.31
07:10:57|24152.31
07:10:58|24150.56
07:10:59|24150.56
07:11:00|24150.56
07:11:02|24150.56
07:11:02|24150.56
07:11:03|24150.56
07:11:04|24150.
07:11:06|24151.37
07:11:06|24151.37
07:11:07|24151.37
07:11:08|24151.37
07:11:09|24151.37
07:11:10|24151.37
07:11:11|24155.76
07:11:12|24155.76
07:11:13|24155.76
07:11:14|24155.76
07:11:15|24155.76
07:11:16|24155.76
07:11:17|24156.05
07:11:18|24156.05
07:11:19|24156.05
07:11:20|24150.35
07:11:21|24150.08
07:11:22|24151.82
07:11:23|24151.82
07:11:24|24151.82
07:11:25|24151.82
07:11:26|24151.82
07:11:27|24151.82
07:11:28|24151.82
07:11:29|24151.82
07:11:30|24151.82
07:11:31|24151.82
07:11:32|24151.82
07:11:33|24151.82
07:11:34|24150.
07:11:35|24145.26
07:11:36|24146.8
07:11:37|24146.8
07:11:39|24147.49
07:11:40|24146.14
07:11:41|24145.36
07:11:42|24144.97
07:11:44|24144.97
07:11:44|24144.97
07:11:45|24144.97
07:11:46|24145.98
07:11:47|24145.98
07:11:48|24145.98
07:11:49|24145.99
07:11:50|24145.99
07:11:51|24144.67
07:11:52|24144.67
07:11:53|24143.58
07:11:55|24143.58
07:11:55|24143.58
07:11:56|24141.
07:11:57|24141.
07:11:58|24141.
07:12:00|24141.
07:12:00|24141.
07:12:01|24141.
07:12:02|24141.
07:12:03|24141.
07:12:05|24141.
07:12:06|24141.
07:12:07|24141.
07:12:08|24141.
07:12:09|24141.
07:12:10|24141.
07:12:11|24140.53
07:12:11|24140.53
07:12:12|24140.53
07:12:13|24134.
07:12:14|24134.
07:12:15|24134.
07:12:17|24134.
07:12:18|24129.46
07:12:19|24129.46
07:12:20|24129.47
07:12:21|24129.47
07:12:21|24126.66
07:12:23|24126.65
07:12:24|24125.03
07:12:25|24125.03
07:12:26|24125.03
07:12:27|24125.03
07:12:28|24125.03
07:12:29|24125.1
07:12:29|24125.1
07:12:31|24125.1
07:12:32|24125.1
07:12:32|24126.63
07:12:33|24126.64
07:12:35|24125.03
07:12:36|24125.03
07:12:36|24125.03
07:12:38|24125.03
07:12:39|24125.03
07:12:40|24126.
07:12:41|24126.65
07:12:43|24129.
07:12:44|24129.
07:12:45|24129.57
07:12:47|24131.68
07:12:47|24131.68
07:12:48|24131.68
07:12:49|24131.68
07:12:50|24131.68
07:12:52|24128.83
07:12:53|24128.83
07:12:54|24128.87
07:12:54|24128.84
07:12:56|24128.87
07:12:56|24128.87
07:12:57|24131.95
07:12:59|24131.95
07:13:00|24131.95
07:13:00|24131.95
07:13:01|24131.95
07:13:02|24131.95
07:13:03|24131.95
07:13:05|24131.95
07:13:06|24131.95
07:13:07|24131.95
07:13:08|24131.95
07:13:08|24127.15
07:13:09|24126.96
07:13:10|24126.96
07:13:11|24126.96
07:13:12|24128.1
07:13:14|24128.1
07:13:15|24128.1
07:13:16|24128.68
07:13:16|24128.68
07:13:18|24128.68
07:13:18|24128.68
07:13:19|24132.21
07:13:20|24132.21
07:13:21|24134.41
07:13:23|24134.41
07:13:23|24134.41
07:13:24|24135.67
07:13:25|24135.67
07:13:27|24135.67
07:13:27|24135.67
07:13:28|24135.67
07:13:29|24135.34
07:13:30|24135.34
07:13:31|24135.88
07:13:33|24135.88
07:13:33|24135.92
07:13:34|24139.35
07:13:36|24139.35
07:13:36|24139.35
07:13:38|24139.35
07:13:38|24139.35
07:13:40|24139.35
07:13:41|24139.35
07:13:42|24139.35
07:13:43|24139.35
07:13:44|24139.35
07:13:46|24139.35
07:13:46|24139.35
07:13:47|24139.35
07:13:49|24139.35
07:13:49|24136.49
07:13:50|24136.49
07:13:51|24136.5
07:13:53|24136.5
07:13:54|24136.5
07:13:54|24136.5
07:13:55|24136.5
07:13:57|24136.5
07:13:57|24136.5
07:13:59|24133.01
07:14:00|24133.01
07:14:00|24133.01
07:14:02|24133.01
07:14:03|24133.22
07:14:04|24133.22
07:14:05|24134.38
07:14:06|24134.38
07:14:06|24134.38
07:14:08|24134.38
07:14:09|24134.38
07:14:11|24134.38
07:14:11|24134.38
07:14:12|24133.24
07:14:13|24133.26
07:14:14|24132.06
07:14:16|24132.06
07:14:17|24132.06
07:14:18|24132.06
07:14:19|24132.06
07:14:20|24131.97
07:14:21|24129.28
07:14:22|24129.28
07:14:23|24127.14
07:14:24|24128.07
07:14:25|24128.02
07:14:26|24128.09
07:14:27|24128.09
07:14:28|24134.15
07:14:28|24134.15
07:14:30|24134.15
07:14:31|24133.59
07:14:32|24134.96
07:14:33|24134.96
07:14:33|24134.96
07:14:35|24132.93
07:14:36|24132.93
07:14:37|24134.4
07:14:38|24134.4
07:14:39|24134.4
07:14:40|24135.17
07:14:41|24135.17
07:14:43|24135.17
07:14:43|24135.17
07:14:44|24135.17
07:14:45|24135.17
07:14:46|24135.17
07:14:47|24135.17
07:14:48|24135.17
07:14:49|24135.17
07:14:50|24135.17
07:14:51|24135.17
07:14:52|24135.17
07:14:53|24135.17
07:14:55|24135.17
07:14:55|24135.17
07:14:56|24135.17
07:14:57|24135.17
07:14:58|24135.02
07:14:59|24135.02
07:15:00|24135.02
07:15:01|24135.02
07:15:02|24135.18
07:15:03|24135.18
07:15:04|24135.18
07:15:05|24135.19
07:15:06|24135.19
07:15:07|24135.19
07:15:08|24135.19
07:15:09|24135.19
07:15:10|24135.19
07:15:11|24135.19
07:15:12|24135.19
07:15:13|24135.19
07:15:14|24135.19
07:15:15|24135.16
07:15:16|24135.16
07:15:17|24135.16
07:15:18|24135.16
07:15:19|24135.16
07:15:20|24135.16
07:15:21|24135.16
07:15:22|24135.16
07:15:24|24136.
07:15:24|24136.
07:15:26|24136.
07:15:27|24136.
07:15:27|24136.01
07:15:28|24136.01
07:15:29|24136.01
07:15:31|24136.01
07:15:32|24136.01
07:15:33|24136.01
07:15:33|24136.01
07:15:35|24136.01
07:15:35|24136.01
07:15:36|24139.46
07:15:37|24139.46
07:15:38|24140.83
07:15:40|24142.67
07:15:40|24142.67
07:15:42|24142.67
07:15:43|24142.67
07:15:44|24142.67
07:15:46|24142.67
07:15:46|24142.67
07:15:47|24142.67
07:15:48|24142.67
07:15:49|24142.66
07:15:50|24142.66
07:15:51|24142.66
07:15:52|24142.67
07:15:53|24142.67
07:15:54|24142.67
07:15:55|24142.67
07:15:56|24142.71
07:15:57|24142.71
07:15:58|24143.65
07:15:59|24143.65
07:16:00|24143.65
07:16:02|24143.65
07:16:03|24143.65
07:16:03|24143.65
07:16:05|24146.14
07:16:06|24146.14
07:16:07|24146.14
07:16:07|24146.14
07:16:09|24146.37
07:16:10|24146.37
07:16:11|24149.
07:16:12|24149.
07:16:13|24149.
07:16:14|24149.
07:16:15|24149.
07:16:16|24149.
07:16:17|24152.75
07:16:18|24152.75
07:16:19|24152.75
07:16:20|24160.4
07:16:21|24160.71
07:16:22|24167.56
07:16:23|24167.56
07:16:24|24168.15
07:16:25|24171.33
07:16:26|24171.33
07:16:27|24169.83
07:16:28|24169.83
07:16:29|24169.83
07:16:30|24169.83
07:16:31|24169.83
07:16:32|24169.83
07:16:33|24169.83
07:16:34|24169.78
07:16:35|24167.38
07:16:36|24167.38
07:16:37|24167.38
07:16:38|24166.94
07:16:39|24166.94
07:16:40|24166.94
07:16:41|24166.94
07:16:42|24166.94
07:16:44|24161.17
07:16:45|24161.17
07:16:46|24161.17
07:16:47|24161.17
07:16:48|24161.17
07:16:49|24160.96
07:16:50|24160.96
07:16:50|24160.96
07:16:52|24160.78
07:16:53|24160.78
07:16:54|24158.01
07:16:55|24158.01
07:16:56|24159.02
07:16:57|24159.02
07:16:57|24157.42
07:16:59|24157.42
07:17:00|24156.47
07:17:01|24156.47
07:17:02|24156.47
07:17:03|24156.47
07:17:03|24156.47
07:17:05|24156.47
07:17:06|24156.47
07:17:06|24154.1
07:17:08|24154.1
07:17:09|24154.51
07:17:10|24154.51
07:17:11|24154.51
07:17:12|24156.9
07:17:13|24163.
07:17:14|24160.08
07:17:15|24160.08
07:17:15|24160.08
07:17:16|24160.08
07:17:18|24160.08
07:17:19|24160.08
07:17:20|24160.08
07:17:21|24160.08
07:17:22|24160.08
07:17:23|24164.35
07:17:23|24164.35
07:17:25|24168.39
07:17:26|24162.
07:17:27|24162.
07:17:27|24162.
07:17:29|24165.68
07:17:30|24165.68
07:17:30|24165.68
07:17:32|24172.41
07:17:33|24172.42
07:17:33|24172.42
07:17:35|24171.11
07:17:36|24171.11
07:17:36|24170.01
07:17:38|24165.09
07:17:39|24163.05
07:17:40|24163.05
07:17:41|24163.05
07:17:42|24163.05
07:17:43|24159.39
07:17:44|24157.02
07:17:45|24157.02
07:17:46|24157.02
07:17:47|24157.02
07:17:48|24154.73
07:17:50|24154.73
07:17:51|24154.73
07:17:51|24154.69
07:17:52|24154.69
07:17:54|24154.69
07:17:55|24154.69
07:17:56|24154.69
07:17:57|24154.69
07:17:58|24154.
07:17:59|24154.
07:18:00|24154.
07:18:01|24154.
07:18:02|24154.
07:18:02|24154.
07:18:04|24152.76
07:18:05|24152.76
07:18:06|24152.76
07:18:07|24152.76
07:18:08|24152.76
07:18:09|24152.76
07:18:10|24152.75
07:18:11|24152.75
07:18:12|24148.81
07:18:13|24148.81
07:18:14|24152.75
07:18:15|24152.75
07:18:15|24152.75
07:18:16|24152.76
07:18:18|24152.76
07:18:18|24152.76
07:18:20|24152.76
07:18:21|24152.76
07:18:22|24152.76
07:18:23|24152.76
07:18:24|24152.76
07:18:25|24152.76
07:18:25|24152.76
07:18:27|24152.76
07:18:28|24152.76
07:18:29|24152.76
07:18:30|24150.13
07:18:31|24150.12
07:18:32|24150.12
07:18:33|24150.11
07:18:34|24152.41
07:18:35|24152.41
07:18:36|24152.41
07:18:37|24152.41
07:18:38|24152.41
07:18:39|24152.41
07:18:40|24152.41
07:18:41|24152.41
07:18:42|24150.
07:18:43|24150.
07:18:45|24150.
07:18:46|24150.
07:18:47|24150.
07:18:48|24150.
07:18:49|24150.
07:18:51|24150.24
07:18:51|24149.64
07:18:52|24149.64
07:18:53|24149.81
07:18:55|24149.81
07:18:55|24149.81
07:18:56|24149.81
07:18:57|24149.81
07:18:58|24149.81
07:18:59|24149.81
07:19:00|24149.81
07:19:01|24149.81
07:19:02|24149.
07:19:03|24144.61
07:19:04|24144.61
07:19:05|24147.
07:19:06|24147.
07:19:07|24146.
07:19:08|24144.38
07:19:09|24144.38
07:19:11|24144.38
07:19:11|24144.38
07:19:12|24144.38
07:19:13|24144.38
07:19:14|24144.38
07:19:15|24144.38
07:19:16|24144.38
07:19:17|24144.38
07:19:18|24148.59
07:19:19|24148.59
07:19:20|24148.59
07:19:21|24148.59
07:19:22|24148.53
07:19:24|24148.53
07:19:25|24141.14
07:19:25|24141.14
07:19:26|24141.14
07:19:28|24147.82
07:19:29|24147.82
07:19:30|24147.82
07:19:30|24147.82
07:19:32|24147.82
07:19:32|24147.82
07:19:34|24146.99
07:19:35|24146.99
07:19:36|24141.06
07:19:37|24139.78
07:19:38|24139.78
07:19:39|24139.78
07:19:39|24139.78
07:19:41|24139.78
07:19:42|24139.78
07:19:43|24146.46
07:19:43|24146.46
07:19:45|24144.99
07:19:47|24144.99
07:19:48|24144.99
07:19:49|24144.99
07:19:50|24144.32
07:19:53|24144.33
07:19:53|24144.33
07:19:54|24144.32
07:19:55|24144.32
07:19:56|24144.32
07:19:57|24144.32
07:19:58|24144.32
07:19:59|24144.32
07:20:00|24144.32
07:20:01|24144.32
07:20:03|24144.31
07:20:03|24144.31
07:20:05|24144.31
07:20:06|24144.26
07:20:06|24144.31
07:20:07|24144.31
07:20:08|24144.3
07:20:09|24144.3
07:20:10|24144.31
07:20:11|24144.31
07:20:12|24144.31
07:20:14|24144.31
07:20:14|24144.31
07:20:15|24144.29
07:20:16|24144.29
07:20:18|24144.29
07:20:18|24144.29
07:20:20|24150.48
07:20:21|24150.48
07:20:21|24150.48
07:20:22|24150.48
07:20:23|24150.48
07:20:25|24150.48
07:20:25|24150.02
07:20:26|24150.02
07:20:27|24150.02
07:20:29|24150.02
07:20:30|24150.02
07:20:30|24150.01
07:20:31|24150.01
07:20:32|24150.01
07:20:33|24150.01
07:20:34|24150.01
07:20:35|24150.01
07:20:36|24150.01
07:20:37|24150.01
07:20:38|24150.01
07:20:39|24150.01
07:20:41|24150.01
07:20:41|24150.01
07:20:42|24150.01
07:20:44|24150.01
07:20:44|24149.95
07:20:46|24149.95
07:20:47|24149.95
07:20:48|24149.95
07:20:49|24149.95
07:20:50|24149.95
07:20:51|24149.95
07:20:52|24149.96
07:20:53|24149.96
07:20:54|24149.96
07:20:55|24149.96
07:20:56|24149.96
07:20:57|24149.96
07:20:58|24149.96
07:20:59|24149.96
07:21:00|24149.96
07:21:01|24149.96
07:21:03|24149.96
07:21:04|24149.96
07:21:05|24149.96
07:21:06|24149.96
07:21:07|24149.96
07:21:08|24149.96
07:21:09|24147.88
07:21:10|24149.96
07:21:11|24149.96
07:21:12|24149.96
07:21:13|24149.96
07:21:14|24145.01
07:21:15|24145.
07:21:16|24145.
07:21:17|24145.
07:21:18|24145.
07:21:19|24145.
07:21:20|24145.
07:21:21|24145.
07:21:22|24145.
07:21:23|24144.95
07:21:24|24144.95
07:21:25|24144.95
07:21:26|24144.95
07:21:27|24144.95
07:21:28|24144.95
07:21:29|24144.95
07:21:30|24144.95
07:21:31|24144.95
07:21:32|24141.09
07:21:33|24141.09
07:21:34|24141.09
07:21:35|24141.09
07:21:36|24141.08
07:21:37|24141.08
07:21:38|24140.01
07:21:39|24140.01
07:21:40|24140.01
07:21:41|24140.01
07:21:42|24140.01
07:21:43|24140.01
07:21:44|24140.01
07:21:45|24140.01
07:21:46|24140.01
07:21:48|24140.
07:21:49|24140.
07:21:50|24140.
07:21:51|24140.
07:21:52|24140.
07:21:53|24140.
07:21:54|24140.
07:21:55|24140.
07:21:56|24140.
07:21:57|24140.55
07:21:58|24140.55
07:21:59|24140.55
07:22:00|24140.55
07:22:01|24140.55
07:22:02|24140.55
07:22:03|24140.54
07:22:04|24140.
07:22:05|24140.
07:22:06|24140.
07:22:07|24140.
07:22:08|24140.
07:22:09|24140.
07:22:10|24139.79
07:22:11|24139.79
07:22:13|24139.78
07:22:14|24136.01
07:22:15|24136.01
07:22:16|24136.01
07:22:17|24136.01
07:22:18|24136.01
07:22:19|24135.
07:22:20|24135.
07:22:21|24135.
07:22:22|24135.
07:22:23|24135.
07:22:24|24135.
07:22:25|24135.
07:22:26|24135.
07:22:27|24135.
07:22:27|24135.
07:22:29|24129.
07:22:30|24129.
07:22:31|24123.75
07:22:32|24123.75
07:22:33|24123.78
07:22:34|24126.51
07:22:35|24126.51
07:22:36|24126.01
07:22:37|24126.06
07:22:38|24126.06
07:22:39|24126.06
07:22:40|24126.06
07:22:41|24126.06
07:22:42|24126.06
07:22:43|24126.06
07:22:44|24126.06
07:22:45|24126.06
07:22:46|24126.06
07:22:47|24129.06
07:22:49|24132.
07:22:50|24131.96
07:22:51|24128.65
07:22:52|24128.65
07:22:53|24128.65
07:22:54|24123.98
07:22:55|24123.98
07:22:56|24123.98
07:22:57|24123.98
07:22:58|24123.75
07:22:59|24123.75
07:23:00|24123.75
07:23:01|24123.75
07:23:02|24123.75
07:23:03|24123.75
07:23:04|24123.75
07:23:05|24123.75
07:23:06|24123.75
07:23:07|24119.99
07:23:08|24120.
07:23:09|24117.88
07:23:10|24117.88
07:23:11|24117.88
07:23:12|24116.71
07:23:13|24116.71
07:23:14|24116.71
07:23:15|24112.94
07:23:16|24112.94
07:23:17|24112.94
07:23:18|24112.94
07:23:19|24113.08
07:23:20|24113.08
07:23:21|24113.08
07:23:22|24113.08
07:23:23|24113.08
07:23:24|24113.08
07:23:25|24113.09
07:23:26|24120.
07:23:27|24127.31
07:23:28|24127.31
07:23:29|24127.66
07:23:30|24130.3
07:23:31|24130.3
07:23:32|24130.3
07:23:33|24130.03
07:23:34|24130.03
07:23:35|24130.03
07:23:36|24128.46
07:23:37|24128.46
07:23:38|24128.46
07:23:39|24129.35
07:23:40|24129.35
07:23:41|24130.22
07:23:42|24129.28
07:23:43|24129.28
07:23:44|24129.28
07:23:45|24126.91
07:23:46|24129.02
07:23:47|24129.02
07:23:49|24128.37
07:23:51|24128.38
07:23:51|24128.44
07:23:52|24128.44
07:23:53|24128.44
07:23:54|24128.44
07:23:55|24128.44
07:23:56|24128.44
07:23:57|24128.44
07:23:58|24128.44
07:24:00|24129.85
07:24:01|24129.85
07:24:01|24129.85
07:24:03|24129.86
07:24:03|24129.86
07:24:04|24129.86
07:24:06|24129.86
07:24:06|24129.86
07:24:08|24130.3
07:24:08|24130.3
07:24:10|24130.31
07:24:10|24130.31
07:24:11|24129.86
07:24:13|24129.86
07:24:13|24129.86
07:24:15|24129.86
07:24:15|24129.86
07:24:16|24129.86
07:24:17|24129.86
07:24:18|24135.66
07:24:19|24135.66
07:24:20|24137.44
07:24:21|24137.44
07:24:23|24137.44
07:24:23|24137.44
07:24:24|24137.44
07:24:26|24137.48
07:24:26|24136.73
07:24:27|24136.73
07:24:28|24136.73
07:24:29|24136.73
07:24:30|24137.62
07:24:32|24142.18
07:24:32|24144.
07:24:33|24144.
07:24:35|24143.99
07:24:35|24143.99
07:24:36|24143.99
07:24:38|24143.99
07:24:38|24143.99
07:24:39|24149.99
07:24:40|24149.99
07:24:41|24151.89
07:24:42|24152.34
07:24:44|24152.28
07:24:45|24152.28
07:24:46|24152.28
07:24:47|24152.28
07:24:47|24153.
07:24:49|24155.64
07:24:50|24164.
07:24:51|24170.77
07:24:52|24170.68
07:24:53|24175.96
07:24:54|24175.96
07:24:55|24175.96
07:24:56|24175.96
07:24:57|24175.92
07:24:58|24175.92
07:24:59|24177.61
07:25:00|24177.61
07:25:01|24177.57
07:25:02|24177.53
07:25:03|24177.53
07:25:03|24177.53
07:25:05|24177.53
07:25:05|24177.53
07:25:07|24177.53
07:25:08|24170.43
07:25:09|24170.01
07:25:10|24169.05
07:25:11|24169.05
07:25:12|24169.05
07:25:13|24172.24
07:25:14|24172.24
07:25:15|24172.24
07:25:16|24172.24
07:25:17|24172.24
07:25:18|24172.24
07:25:18|24170.
07:25:19|24167.79
07:25:21|24167.79
07:25:22|24167.79
07:25:23|24166.44
07:25:23|24166.44
07:25:25|24166.39
07:25:26|24166.39
07:25:27|24166.39
07:25:28|24166.39
07:25:29|24166.39
07:25:29|24166.39
07:25:31|24160.99
07:25:32|24160.99
07:25:33|24162.52
07:25:34|24162.52
07:25:34|24162.53
07:25:36|24162.53
07:25:37|24162.53
07:25:38|24162.53
07:25:39|24162.53
07:25:40|24162.53
07:25:41|24162.52
07:25:42|24162.53
07:25:42|24162.53
07:25:44|24162.53
07:25:45|24162.5
07:25:46|24162.5
07:25:47|24162.52
07:25:47|24162.52
07:25:48|24162.52
07:25:50|24161.39
07:25:51|24161.39
07:25:52|24156.91
07:25:53|24150.
07:25:54|24150.
07:25:55|24150.
07:25:56|24149.17
07:25:57|24149.17
07:25:58|24149.17
07:25:59|24149.17
07:26:00|24149.17
07:26:01|24149.17
07:26:02|24149.17
07:26:03|24148.16
07:26:04|24148.16
07:26:05|24148.16
07:26:06|24146.
07:26:08|24146.
07:26:08|24146.
07:26:09|24146.
07:26:10|24146.99
07:26:11|24146.99
07:26:13|24147.
07:26:13|24147.
07:26:14|24147.
07:26:15|24148.12
07:26:16|24148.12
07:26:17|24148.12
07:26:20|24148.12
07:26:20|24150.
07:26:21|24150.
07:26:22|24150.33
07:26:23|24150.33
07:26:24|24150.33
07:26:25|24150.33
07:26:26|24150.61
07:26:27|24150.61
07:26:28|24150.61
07:26:29|24149.44
07:26:31|24160.2
07:26:32|24160.2
07:26:33|24160.2
07:26:34|24160.2
07:26:35|24160.2
07:26:36|24160.2
07:26:37|24160.2
07:26:38|24154.89
07:26:39|24153.09
07:26:39|24153.09
07:26:40|24153.09
07:26:41|24153.09
07:26:43|24152.16
07:26:44|24152.16
07:26:45|24152.26
07:26:45|24152.13
07:26:47|24145.79
07:26:47|24145.79
07:26:49|24145.79
07:26:50|24145.79
07:26:51|24147.
07:26:52|24146.33
07:26:53|24146.33
07:26:55|24143.81
07:26:56|24143.81
07:26:57|24143.81
07:26:58|24143.01
07:26:59|24143.01
07:26:59|24143.01
07:27:00|24143.01
07:27:02|24143.44
07:27:02|24143.44
07:27:03|24143.44
07:27:04|24143.44
07:27:05|24143.44
07:27:06|24143.43
07:27:07|24143.44
07:27:08|24143.46
07:27:10|24143.46
07:27:11|24151.79
07:27:11|24151.79
07:27:13|24151.79
07:27:14|24151.79
07:27:15|24151.79
07:27:16|24151.79
07:27:17|24151.79
07:27:18|24147.92
07:27:19|24147.92
07:27:20|24147.92
07:27:21|24147.92
07:27:21|24147.92
07:27:23|24151.61
07:27:24|24151.61
07:27:25|24150.07
07:27:26|24150.07
07:27:27|24150.07
07:27:28|24151.31
07:27:28|24151.31
07:27:30|24151.61
07:27:30|24151.78
07:27:31|24151.78
07:27:33|24151.78
07:27:34|24151.78
07:27:35|24147.
07:27:35|24147.
07:27:37|24147.
07:27:38|24147.
07:27:39|24147.
07:27:40|24147.
07:27:41|24147.
07:27:42|24150.99
07:27:42|24150.99
07:27:43|24150.99
07:27:45|24150.
07:27:45|24148.39
07:27:46|24148.39
07:27:47|24149.64
07:27:49|24149.64
07:27:49|24149.64
07:27:51|24149.64
07:27:53|24149.64
07:27:54|24151.72
07:27:55|24150.81
07:27:55|24150.81
07:27:57|24150.77
07:27:58|24150.76
07:27:59|24150.76
07:28:00|24150.76
07:28:01|24150.76
07:28:02|24150.76
07:28:03|24145.17
07:28:04|24145.17
07:28:05|24145.17
07:28:05|24145.17
07:28:07|24145.17
07:28:08|24145.17
07:28:09|24151.79
07:28:10|24151.79
07:28:11|24154.
07:28:12|24154.
07:28:13|24154.
07:28:14|24154.
07:28:15|24154.
07:28:16|24154.
07:28:17|24154.
07:28:18|24154.
07:28:19|24154.
07:28:20|24154.
07:28:21|24153.23
07:28:22|24153.23
07:28:23|24153.23
07:28:24|24153.66
07:28:25|24153.19
07:28:26|24153.19
07:28:28|24153.19
07:28:28|24152.86
07:28:29|24152.86
07:28:30|24152.86
07:28:31|24152.83
07:28:32|24152.9
07:28:33|24152.9
07:28:34|24152.89
07:28:35|24152.89
07:28:36|24154.4
07:28:37|24154.4
07:28:38|24154.4
07:28:39|24154.4
07:28:40|24154.82
07:28:41|24154.82
07:28:42|24154.82
07:28:43|24154.82
07:28:44|24154.82
07:28:45|24154.82
07:28:46|24154.82
07:28:47|24157.58
07:28:48|24157.58
07:28:49|24157.58
07:28:50|24157.35
07:28:52|24157.19
07:28:53|24157.19
07:28:54|24157.19
07:28:54|24157.19
07:28:56|24152.
07:28:56|24152.
07:28:58|24153.58
07:28:58|24153.58
07:29:00|24153.58
07:29:01|24153.58
07:29:02|24153.58
07:29:03|24153.58
07:29:04|24153.58
07:29:05|24153.58
07:29:05|24153.58
07:29:07|24154.06
07:29:08|24154.06
07:29:09|24154.
07:29:10|24154.
07:29:11|24154.
07:29:12|24156.62
07:29:13|24156.62
07:29:14|24156.62
07:29:15|24156.62
07:29:16|24156.62
07:29:17|24156.62
07:29:18|24156.62
07:29:19|24156.62
07:29:20|24156.62
07:29:21|24156.62
07:29:22|24156.62
07:29:23|24156.12
07:29:24|24156.38
07:29:25|24156.38
07:29:26|24156.38
07:29:27|24156.38
07:29:28|24156.38
07:29:29|24156.38
07:29:30|24156.38
07:29:31|24156.38
07:29:32|24156.38
07:29:33|24156.99
07:29:34|24158.19
07:29:35|24158.19
07:29:36|24158.19
07:29:37|24159.76
07:29:38|24159.46
07:29:39|24159.46
07:29:40|24159.46
07:29:41|24159.46
07:29:42|24167.06
07:29:43|24167.06
07:29:44|24162.44
07:29:45|24163.32
07:29:46|24163.31
07:29:47|24163.31
07:29:48|24163.31
07:29:49|24163.31
07:29:50|24163.43
07:29:51|24163.43
07:29:52|24163.85
07:29:54|24161.01
07:29:55|24160.01
07:29:56|24160.4
07:29:57|24160.4
07:29:58|24160.4
07:29:59|24162.95
07:29:59|24162.95
07:30:01|24162.95
07:30:02|24162.95
07:30:03|24164.49
07:30:04|24164.49
07:30:05|24164.49
07:30:07|24164.49
07:30:08|24168.
07:30:09|24168.59
07:30:09|24168.59
07:30:10|24168.59
07:30:11|24172.55
07:30:12|24172.55
07:30:14|24174.53
07:30:15|24174.53
07:30:15|24174.53
07:30:16|24174.53
07:30:18|24174.53
07:30:19|24179.15
07:30:20|24179.15
07:30:20|24179.15
07:30:22|24175.71
07:30:23|24175.71
07:30:24|24176.29
07:30:24|24176.29
07:30:26|24176.29
07:30:27|24176.29
07:30:27|24179.77
07:30:28|24179.77
07:30:29|24179.77
07:30:30|24179.77
07:30:31|24179.77
07:30:33|24179.77
07:30:34|24176.96
07:30:34|24176.96
07:30:35|24176.96
07:30:37|24176.96
07:30:37|24176.96
07:30:39|24176.96
07:30:39|24176.96
07:30:40|24175.9
07:30:41|24175.9
07:30:43|24173.91
07:30:44|24173.9
07:30:44|24173.9
07:30:46|24173.9
07:30:47|24172.17
07:30:47|24172.17
07:30:49|24172.17
07:30:50|24172.17
07:30:50|24167.61
07:30:52|24167.51
07:30:53|24164.78
07:30:54|24164.52
07:30:55|24164.52
07:30:56|24164.52
07:30:57|24164.52
07:30:58|24164.52
07:31:00|24167.29
07:31:00|24167.05
07:31:01|24167.05
07:31:02|24167.05
07:31:03|24172.63
07:31:04|24172.63
07:31:05|24172.63
07:31:06|24172.63
07:31:07|24172.63
07:31:08|24172.63
07:31:09|24172.63
07:31:10|24172.63
07:31:11|24173.
07:31:12|24179.28
07:31:13|24179.29
07:31:14|24179.29
07:31:15|24181.28
07:31:16|24181.28
07:31:17|24180.78
07:31:18|24182.17
07:31:19|24182.17
07:31:20|24179.74
07:31:21|24179.74
07:31:22|24179.17
07:31:23|24172.42
07:31:24|24172.42
07:31:25|24172.42
07:31:26|24172.42
07:31:27|24172.42
07:31:28|24172.42
07:31:29|24171.4
07:31:30|24171.4
07:31:31|24171.4
07:31:32|24171.4
07:31:33|24162.3
07:31:34|24162.3
07:31:35|24162.3
07:31:36|24162.3
07:31:38|24162.3
07:31:38|24162.3
07:31:39|24162.3
07:31:40|24162.3
07:31:41|24162.3
07:31:42|24162.3
07:31:43|24162.3
07:31:44|24162.3
07:31:45|24162.3
07:31:46|24162.3
07:31:47|24160.88
07:31:49|24160.88
07:31:49|24160.88
07:31:50|24160.88
07:31:51|24160.88
07:31:52|24162.61
07:31:54|24162.61
07:31:55|24161.73
07:31:56|24161.73
07:31:57|24161.73
07:31:59|24161.73
07:32:00|24161.73
07:32:00|24161.73
07:32:01|24161.73
07:32:03|24164.61
07:32:04|24164.61
07:32:05|24164.61
07:32:06|24164.61
07:32:07|24164.61
07:32:08|24164.06
07:32:09|24164.06
07:32:10|24164.06
07:32:11|24164.01
07:32:12|24164.01
07:32:12|24164.01
07:32:14|24164.01
07:32:15|24161.33
07:32:16|24161.04
07:32:16|24161.04
07:32:18|24163.
07:32:19|24164.24
07:32:20|24164.24
07:32:21|24164.24
07:32:22|24164.24
07:32:23|24166.12
07:32:24|24166.16
07:32:25|24166.13
07:32:26|24166.13
07:32:27|24166.08
07:32:28|24166.08
07:32:29|24166.08
07:32:30|24166.08
07:32:31|24166.08
07:32:32|24166.08
07:32:33|24166.08
07:32:34|24166.08
07:32:35|24166.08
07:32:36|24166.08
07:32:37|24164.01
07:32:38|24164.01
07:32:39|24164.01
07:32:40|24164.01
07:32:41|24164.01
07:32:42|24164.01
07:32:43|24164.01
07:32:44|24164.01
07:32:45|24164.01
07:32:46|24164.01
07:32:47|24164.01
07:32:48|24164.01
07:32:49|24164.01
07:32:50|24164.01
07:32:51|24164.01
07:32:52|24162.41
07:32:53|24161.53
07:32:54|24161.53
07:32:56|24161.74
07:32:56|24161.74
07:32:57|24161.7
07:32:58|24161.7
07:32:59|24164.27
07:33:00|24164.32
07:33:01|24164.32
07:33:02|24164.32
07:33:04|24164.31
07:33:05|24164.31
07:33:06|24164.31
07:33:07|24164.32
07:33:07|24164.32
07:33:09|24164.32
07:33:10|24164.32
07:33:11|24164.31
07:33:12|24164.31
07:33:13|24164.31
07:33:14|24164.31
07:33:15|24164.31
07:33:16|24164.31
07:33:17|24164.31
07:33:18|24164.32
07:33:19|24170.55
07:33:20|24170.55
07:33:21|24172.06
07:33:22|24172.06
07:33:23|24172.06
07:33:24|24172.06
07:33:25|24169.01
07:33:26|24169.01
07:33:27|24169.01
07:33:28|24169.01
07:33:29|24169.01
07:33:30|24169.01
07:33:31|24169.01
07:33:32|24169.01
07:33:33|24165.24
07:33:34|24165.24
07:33:35|24165.27
07:33:36|24165.27
07:33:37|24165.27
07:33:38|24165.27
07:33:39|24165.28
07:33:40|24165.28
07:33:41|24165.28
07:33:42|24165.28
07:33:43|24165.28
07:33:44|24165.28
07:33:45|24165.28
07:33:46|24165.28
07:33:47|24165.01
07:33:48|24165.01
07:33:49|24165.01
07:33:50|24165.01
07:33:51|24165.01
07:33:52|24165.01
07:33:53|24165.01
07:33:54|24165.01
07:33:56|24164.
07:33:57|24161.74
07:33:58|24161.74
07:33:59|24161.74
07:34:00|24162.01
07:34:02|24165.56
07:34:02|24165.56
07:34:03|24165.56
07:34:04|24165.56
07:34:05|24165.56
07:34:07|24165.56
07:34:08|24159.76
07:34:09|24159.76
07:34:10|24161.
07:34:10|24160.
07:34:12|24162.58
07:34:13|24162.98
07:34:13|24160.85
07:34:15|24160.85
07:34:16|24160.85
07:34:17|24162.77
07:34:17|24162.77
07:34:18|24161.9
07:34:20|24159.76
07:34:20|24159.76
07:34:22|24159.76
07:34:22|24159.76
07:34:24|24159.76
07:34:24|24159.77
07:34:25|24159.76
07:34:26|24159.76
07:34:28|24159.32
07:34:29|24159.32
07:34:30|24159.32
07:34:30|24155.13
07:34:31|24155.13
07:34:33|24155.98
07:34:33|24155.98
07:34:34|24155.98
07:34:35|24158.
07:34:36|24158.
07:34:38|24157.74
07:34:39|24157.74
07:34:40|24160.13
07:34:41|24159.73
07:34:41|24159.73
07:34:43|24159.73
07:34:44|24159.01
07:34:44|24159.01
07:34:46|24159.01
07:34:47|24159.01
07:34:47|24159.01
07:34:49|24159.01
07:34:49|24158.99
07:34:50|24158.99
07:34:51|24158.99
07:34:53|24158.99
07:34:54|24158.01
07:34:55|24158.01
07:34:56|24158.01
07:34:58|24158.01
07:34:59|24157.97
07:35:00|24157.97
07:35:01|24157.93
07:35:02|24157.93
07:35:02|24157.05
07:35:04|24157.05
07:35:05|24156.01
07:35:06|24156.01
07:35:06|24155.98
07:35:08|24155.98
07:35:09|24155.98
07:35:10|24155.98
07:35:11|24155.98
07:35:12|24155.98
07:35:12|24150.43
07:35:13|24150.43
07:35:14|24145.92
07:35:16|24145.92
07:35:16|24145.92
07:35:17|24148.65
07:35:19|24148.65
07:35:19|24146.74
07:35:20|24146.
07:35:22|24146.
07:35:22|24146.
07:35:23|24146.
07:35:25|24146.18
07:35:25|24145.95
07:35:27|24145.95
07:35:27|24145.79
07:35:28|24145.79
07:35:29|24145.79
07:35:30|24145.79
07:35:32|24145.99
07:35:32|24145.99
07:35:33|24145.99
07:35:34|24145.99
07:35:35|24145.99
07:35:36|24145.99
07:35:37|24145.99
07:35:38|24145.99
07:35:39|24145.99
07:35:40|24146.39
07:35:42|24145.82
07:35:43|24145.82
07:35:43|24146.27
07:35:44|24146.09
07:35:46|24146.09
07:35:46|24146.09
07:35:48|24146.09
07:35:49|24146.09
07:35:50|24146.09
07:35:51|24146.09
07:35:52|24151.65
07:35:53|24151.65
07:35:54|24151.65
07:35:55|24151.65
07:35:56|24152.16
07:35:58|24150.01
07:35:58|24150.01
07:35:59|24150.01
07:36:00|24149.22
07:36:02|24149.22
07:36:03|24149.22
07:36:04|24149.22
07:36:05|24149.22
07:36:06|24149.22
07:36:07|24149.22
07:36:08|24151.87
07:36:09|24151.87
07:36:10|24151.87
07:36:11|24151.87
07:36:12|24151.87
07:36:13|24151.87
07:36:14|24151.87
07:36:15|24151.87
07:36:16|24150.68
07:36:17|24150.69
07:36:18|24150.69
07:36:19|24150.69
07:36:21|24150.69
07:36:21|24150.69
07:36:22|24150.56
07:36:23|24150.56
07:36:24|24150.56
07:36:26|24150.56
07:36:27|24150.56
07:36:27|24147.77
07:36:29|24147.77
07:36:30|24147.77
07:36:30|24147.77
07:36:31|24147.77
07:36:33|24146.1
07:36:33|24146.1
07:36:35|24146.1
07:36:35|24146.1
07:36:37|24146.1
07:36:37|24146.1
07:36:38|24146.1
07:36:39|24146.1
07:36:40|24146.1
07:36:41|24146.1
07:36:42|24145.79
07:36:43|24145.79
07:36:44|24145.79
07:36:45|24145.79
07:36:46|24145.79
07:36:47|24144.68
07:36:48|24150.
07:36:49|24150.
07:36:50|24146.8
07:36:52|24148.7
07:36:53|24148.7
07:36:54|24148.7
07:36:54|24148.7
07:36:55|24148.7
07:36:57|24151.63
07:36:58|24151.63
07:36:59|24152.86
07:37:00|24154.26
07:37:01|24154.26
07:37:02|24154.26
07:37:03|24154.26
07:37:04|24154.26
07:37:05|24153.33
07:37:06|24153.33
07:37:07|24152.02
07:37:08|24151.13
07:37:09|24151.13
07:37:10|24151.13
07:37:11|24151.13
07:37:12|24151.13
07:37:13|24151.11
07:37:14|24151.11
07:37:15|24151.11
07:37:16|24151.
07:37:17|24151.
07:37:18|24151.
07:37:19|24150.99
07:37:20|24150.99
07:37:21|24150.99
07:37:22|24150.99
07:37:23|24150.99
07:37:24|24150.99
07:37:26|24150.99
07:37:26|24151.
07:37:27|24151.
07:37:28|24151.
07:37:29|24152.67
07:37:31|24152.67
07:37:31|24151.15
07:37:32|24151.15
07:37:33|24145.03
07:37:34|24145.
07:37:36|24145.
07:37:36|24145.
07:37:37|24145.
07:37:38|24145.
07:37:39|24145.
07:37:40|24145.
07:37:41|24145.
07:37:42|24145.
07:37:43|24146.21
07:37:44|24146.21
07:37:45|24146.21
07:37:46|24146.21
07:37:47|24146.21
07:37:48|24146.21
07:37:49|24146.21
07:37:50|24146.21
07:37:52|24146.21
07:37:52|24146.21
07:37:53|24148.27
07:37:54|24148.27
07:37:55|24148.27
07:37:56|24148.27
07:37:58|24147.08
07:37:58|24147.08
07:38:00|24147.08
07:38:01|24146.01
07:38:03|24146.01
07:38:03|24150.31
07:38:04|24150.31
07:38:05|24150.31
07:38:06|24149.03
07:38:07|24149.03
07:38:09|24149.02
07:38:09|24149.03
07:38:10|24149.03
07:38:11|24149.03
07:38:13|24149.03
07:38:14|24149.03
07:38:14|24149.03
07:38:15|24151.19
07:38:16|24151.19
07:38:17|24153.51
07:38:19|24153.51
07:38:20|24153.51
07:38:20|24153.51
07:38:22|24153.51
07:38:22|24153.51
07:38:23|24153.36
07:38:24|24153.36
07:38:25|24153.36
07:38:27|24153.36
07:38:27|24153.36
07:38:29|24153.36
07:38:30|24151.86
07:38:31|24151.97
07:38:32|24132.22
07:38:33|24132.22
07:38:34|24132.22
07:38:35|24134.
07:38:36|24134.
07:38:37|24134.
07:38:38|24134.
07:38:39|24134.
07:38:40|24134.
07:38:41|24134.
07:38:42|24134.
07:38:43|24134.
07:38:44|24134.
07:38:46|24133.74
07:38:46|24133.74
07:38:47|24133.74
07:38:48|24134.57
07:38:49|24134.57
07:38:50|24134.58
07:38:51|24134.57
07:38:52|24134.57
07:38:53|24134.57
07:38:54|24134.2
07:38:55|24134.2
07:38:56|24134.2
07:38:58|24134.34
07:38:59|24134.34
07:39:00|24134.34
07:39:01|24134.34
07:39:02|24134.34
07:39:03|24134.34
07:39:04|24134.34
07:39:05|24134.34
07:39:06|24134.34
07:39:07|24134.34
07:39:08|24134.34
07:39:09|24134.34
07:39:11|24134.34
07:39:12|24134.34
07:39:13|24134.34
07:39:14|24138.08
07:39:14|24138.07
07:39:16|24133.2
07:39:16|24130.74
07:39:18|24131.
07:39:19|24131.
07:39:19|24131.
07:39:20|24131.
07:39:22|24131.
07:39:23|24131.
07:39:24|24131.
07:39:25|24131.
07:39:26|24128.61
07:39:27|24128.61
07:39:28|24128.61
07:39:29|24128.6
07:39:30|24127.18
07:39:31|24127.18
07:39:32|24127.18
07:39:33|24127.18
07:39:34|24127.18
07:39:35|24127.18
07:39:36|24127.18
07:39:37|24127.18
07:39:38|24127.18
07:39:39|24127.18
07:39:40|24127.18
07:39:41|24127.18
07:39:42|24127.18
07:39:43|24127.14
07:39:44|24127.14
07:39:45|24127.14
07:39:46|24127.14
07:39:47|24127.11
07:39:48|24127.11
07:39:49|24127.11
07:39:50|24127.12
07:39:51|24127.12
07:39:52|24127.12
07:39:53|24127.19
07:39:54|24127.19
07:39:55|24127.19
07:39:56|24127.19
07:39:57|24127.19
07:39:58|24125.01
07:40:00|24125.01
07:40:01|24125.7
07:40:01|24125.7
07:40:02|24125.83
07:40:03|24125.83
07:40:04|24125.83
07:40:06|24125.83
07:40:07|24125.83
07:40:07|24126.
07:40:09|24127.95
07:40:10|24127.95
07:40:10|24127.95
07:40:12|24131.
07:40:12|24131.
07:40:13|24131.
07:40:14|24131.
07:40:15|24131.
07:40:16|24131.
07:40:18|24131.
07:40:18|24131.
07:40:20|24131.
07:40:20|24131.
07:40:21|24131.
07:40:22|24131.
07:40:24|24131.
07:40:24|24131.
07:40:26|24131.
07:40:27|24131.
07:40:28|24131.
07:40:29|24131.
07:40:29|24131.
07:40:31|24131.
07:40:32|24131.
07:40:33|24131.
07:40:34|24137.04
07:40:35|24137.04
07:40:35|24137.04
07:40:37|24137.04
07:40:38|24138.03
07:40:39|24138.04
07:40:40|24138.04
07:40:41|24138.04
07:40:42|24138.04
07:40:43|24138.04
07:40:44|24141.67
07:40:44|24141.67
07:40:46|24141.67
07:40:47|24141.67
07:40:48|24141.67
07:40:48|24141.67
07:40:50|24141.67
07:40:51|24141.67
07:40:52|24139.12
07:40:53|24140.22
07:40:54|24140.22
07:40:54|24140.22
07:40:56|24140.22
07:40:57|24130.69
07:40:58|24130.69
07:40:59|24130.69
07:41:01|24130.69
07:41:02|24130.69
07:41:03|24133.82
07:41:04|24133.82
07:41:05|24133.82
07:41:05|24133.83
07:41:07|24133.83
07:41:08|24131.
07:41:09|24131.
07:41:10|24130.
07:41:11|24130.17
07:41:12|24130.17
07:41:13|24130.17
07:41:14|24130.17
07:41:15|24130.17
07:41:16|24130.16
07:41:17|24130.16
07:41:18|24130.16
07:41:19|24130.16
07:41:20|24130.16
07:41:21|24130.16
07:41:23|24130.16
07:41:23|24130.16
07:41:24|24130.16
07:41:25|24130.16
07:41:26|24130.16
07:41:27|24130.16
07:41:28|24130.17
07:41:29|24130.17
07:41:30|24130.17
07:41:31|24130.17
07:41:33|24130.17
07:41:33|24130.17
07:41:34|24130.17
07:41:35|24130.17
07:41:37|24130.17
07:41:38|24130.17
07:41:39|24130.17
07:41:40|24130.17
07:41:40|24130.17
07:41:41|24132.
07:41:43|24131.24
07:41:43|24131.24
07:41:45|24133.86
07:41:45|24132.03
07:41:47|24132.03
07:41:47|24132.03
07:41:49|24132.03
07:41:49|24131.48
07:41:51|24131.48
07:41:52|24137.09
07:41:53|24135.33
07:41:53|24134.38
07:41:54|24134.38
07:41:56|24134.38
07:41:56|24134.38
07:41:57|24134.38
07:41:58|24134.38
07:41:59|24134.38
07:42:01|24134.38
07:42:02|24138.67
07:42:04|24138.67
07:42:05|24138.67
07:42:05|24145.
07:42:07|24149.01
07:42:08|24149.01
07:42:09|24149.01
07:42:10|24149.01
07:42:11|24146.16
07:42:11|24146.16
07:42:13|24152.07
07:42:13|24148.41
07:42:15|24149.99
07:42:16|24149.99
07:42:17|24149.99
07:42:18|24149.99
07:42:19|24149.99
07:42:19|24145.2
07:42:21|24145.21
07:42:22|24145.21
07:42:23|24145.21
07:42:24|24145.21
07:42:25|24145.21
07:42:26|24145.21
07:42:27|24145.21
07:42:27|24145.21
07:42:29|24145.21
07:42:30|24145.21
07:42:31|24145.21
07:42:31|24145.21
07:42:33|24144.9
07:42:34|24144.89
07:42:34|24144.9
07:42:35|24144.
07:42:36|24137.
07:42:38|24138.15
07:42:38|24138.15
07:42:39|24138.15
07:42:40|24138.15
07:42:41|24138.15
07:42:43|24138.15
07:42:43|24133.33
07:42:45|24133.33
07:42:46|24133.33
07:42:47|24133.33
07:42:47|24133.33
07:42:49|24133.33
07:42:50|24133.33
07:42:51|24133.33
07:42:52|24133.34
07:42:53|24137.26
07:42:54|24136.85
07:42:55|24136.86
07:42:56|24136.86
07:42:57|24136.85
07:42:58|24136.86
07:42:59|24136.86
07:43:00|24136.86
07:43:01|24137.41
07:43:03|24137.41
07:43:04|24137.41
07:43:04|24137.41
07:43:06|24137.41
07:43:07|24137.41
07:43:08|24137.41
07:43:09|24137.41
07:43:09|24137.41
07:43:11|24137.41
07:43:12|24137.41
07:43:13|24137.41
07:43:14|24137.41
07:43:15|24137.41
07:43:16|24137.41
07:43:17|24137.41
07:43:18|24137.41
07:43:19|24137.41
07:43:20|24137.41
07:43:21|24137.41
07:43:22|24141.68
07:43:23|24141.68
07:43:24|24141.68
07:43:25|24141.68
07:43:26|24141.9
07:43:27|24141.9
07:43:28|24141.9
07:43:29|24141.9
07:43:30|24141.9
07:43:31|24141.9
07:43:32|24141.9
07:43:33|24141.89
07:43:34|24141.89
07:43:35|24141.89
07:43:36|24141.9
07:43:37|24137.42
07:43:38|24137.64
07:43:39|24137.64
07:43:40|24137.64
07:43:41|24137.64
07:43:42|24137.64
07:43:43|24137.64
07:43:44|24137.91
07:43:45|24137.91
07:43:46|24137.91
07:43:47|24137.91
07:43:48|24137.91
07:43:49|24137.91
07:43:50|24137.91
07:43:51|24137.91
07:43:52|24137.91
07:43:53|24137.91
07:43:54|24137.41
07:43:55|24137.41
07:43:56|24137.41
07:43:57|24136.63
07:43:58|24136.63
07:43:59|24136.64
07:44:00|24136.64
07:44:01|24136.64
07:44:02|24136.64
07:44:03|24136.64
07:44:05|24136.64
07:44:06|24136.64
07:44:07|24136.64
07:44:07|24136.63
07:44:09|24136.64
07:44:10|24136.64
07:44:10|24136.64
07:44:12|24136.64
07:44:12|24136.64
07:44:14|24136.64
07:44:15|24136.64
07:44:16|24135.2
07:44:17|24135.2
07:44:17|24131.03
07:44:19|24131.03
07:44:20|24131.03
07:44:20|24131.03
07:44:22|24131.03
07:44:22|24131.03
07:44:24|24131.03
07:44:25|24130.96
07:44:26|24130.97
07:44:27|24130.97
07:44:28|24130.97
07:44:28|24130.96
07:44:30|24130.97
07:44:31|24130.97
07:44:32|24130.97
07:44:33|24130.97
07:44:34|24130.97
07:44:35|24133.12
07:44:36|24133.12
07:44:36|24133.12
07:44:38|24136.05
07:44:39|24136.05
07:44:40|24136.05
07:44:41|24136.05
07:44:42|24136.05
07:44:42|24136.05
07:44:44|24136.05
07:44:44|24136.05
07:44:46|24136.05
07:44:47|24136.05
07:44:47|24136.05
07:44:49|24136.05
07:44:49|24136.05
07:44:51|24136.05
07:44:52|24136.05
07:44:53|24136.05
07:44:53|24136.05
07:44:55|24136.05
07:44:56|24136.05
07:44:56|24136.05
07:44:57|24136.05
07:44:59|24136.05
07:45:00|24136.05
07:45:01|24140.98
07:45:02|24140.8
07:45:03|24140.67
07:45:04|24140.68
07:45:06|24140.67
07:45:06|24140.67
07:45:07|24140.67
07:45:08|24140.09
07:45:09|24140.09
07:45:11|24140.09
07:45:11|24140.09
07:45:12|24140.09
07:45:13|24139.99
07:45:14|24139.99
07:45:16|24139.99
07:45:16|24139.99
07:45:18|24139.99
07:45:19|24139.99
07:45:20|24140.42
07:45:21|24140.42
07:45:21|24140.42
07:45:23|24140.42
07:45:23|24140.42
07:45:25|24141.71
07:45:26|24141.71
07:45:26|24141.71
07:45:28|24141.71
07:45:29|24141.71
07:45:30|24141.71
07:45:31|24141.71
07:45:32|24141.71
07:45:33|24141.31
07:45:34|24141.31
07:45:35|24141.31
07:45:36|24141.27
07:45:37|24137.83
07:45:38|24137.83
07:45:39|24137.83
07:45:40|24137.83
07:45:42|24139.99
07:45:42|24139.99
07:45:43|24139.99
07:45:44|24139.84
07:45:45|24139.24
07:45:46|24139.24
07:45:48|24140.
07:45:49|24139.99
07:45:50|24139.99
07:45:50|24139.99
07:45:52|24139.99
07:45:52|24139.99
07:45:53|24139.99
07:45:54|24139.99
07:45:55|24139.99
07:45:56|24139.99
07:45:57|24139.26
07:45:59|24139.25
07:45:59|24139.25
07:46:01|24139.25
07:46:01|24139.25
07:46:03|24139.25
07:46:04|24139.25
07:46:05|24139.23
07:46:06|24139.23
07:46:07|24136.09
07:46:08|24136.09
07:46:10|24136.09
07:46:10|24137.28
07:46:11|24131.35
07:46:12|24131.35
07:46:13|24131.35
07:46:14|24131.35
07:46:15|24131.35
07:46:16|24131.35
07:46:17|24131.35
07:46:18|24125.59
07:46:19|24125.59
07:46:21|24125.58
07:46:21|24125.58
07:46:22|24125.3
07:46:23|24125.01
07:46:24|24125.
07:46:25|24125.
07:46:26|24125.02
07:46:27|24125.02
07:46:28|24125.02
07:46:29|24125.02
07:46:30|24125.31
07:46:31|24125.31
07:46:32|24125.31
07:46:33|24129.88
07:46:34|24128.93
07:46:35|24128.93
07:46:36|24128.76
07:46:37|24128.76
07:46:38|24128.76
07:46:39|24128.76
07:46:40|24128.12
07:46:41|24128.12
07:46:42|24128.12
07:46:43|24128.12
07:46:44|24128.12
07:46:45|24128.12
07:46:46|24128.12
07:46:47|24128.12
07:46:48|24128.12
07:46:49|24125.37
07:46:50|24125.36
07:46:51|24125.36
07:46:52|24125.36
07:46:53|24125.41
07:46:54|24125.41
07:46:55|24125.41
07:46:57|24125.41
07:46:57|24125.41
07:46:58|24125.32
07:46:59|24125.32
07:47:00|24125.3
07:47:01|24125.3
07:47:02|24128.78
07:47:04|24128.78
07:47:04|24128.78
07:47:05|24128.78
07:47:07|24128.78
07:47:08|24128.78
07:47:09|24128.78
07:47:10|24130.67
07:47:11|24130.68
07:47:12|24130.68
07:47:13|24130.68
07:47:14|24130.68
07:47:15|24137.3
07:47:16|24135.86
07:47:17|24139.63
07:47:18|24139.63
07:47:19|24139.63
07:47:20|24139.63
07:47:21|24137.73
07:47:22|24137.73
07:47:23|24137.73
07:47:24|24137.32
07:47:25|24137.55
07:47:26|24137.8
07:47:27|24137.8
07:47:28|24136.31
07:47:29|24136.31
07:47:30|24136.25
07:47:31|24139.84
07:47:32|24139.84
07:47:33|24139.84
07:47:34|24139.84
07:47:35|24139.84
07:47:36|24139.84
07:47:37|24139.84
07:47:38|24141.8
07:47:39|24141.8
07:47:40|24141.8
07:47:41|24141.8
07:47:42|24141.8
07:47:43|24144.3
07:47:44|24146.
07:47:45|24145.1
07:47:46|24145.51
07:47:47|24145.51
07:47:48|24145.15
07:47:49|24148.6
07:47:50|24148.6
07:47:51|24148.6
07:47:52|24144.5
07:47:53|24142.94
07:47:54|24142.94
07:47:55|24142.94
07:47:56|24142.97
07:47:57|24142.95
07:47:58|24142.95
07:47:59|24143.99
07:48:00|24144.99
07:48:01|24149.15
07:48:02|24149.15
07:48:03|24149.15
07:48:05|24149.15
07:48:06|24153.98
07:48:07|24153.98
07:48:09|24153.98
07:48:09|24153.98
07:48:10|24153.98
07:48:11|24153.98
07:48:12|24150.06
07:48:13|24150.06
07:48:14|24150.
07:48:15|24150.01
07:48:17|24150.01
07:48:17|24150.01
07:48:18|24152.92
07:48:19|24152.92
07:48:20|24152.15
07:48:22|24151.91
07:48:22|24154.19
07:48:23|24154.19
07:48:24|24154.19
07:48:25|24156.63
07:48:27|24158.19
07:48:28|24154.92
07:48:28|24154.98
07:48:29|24159.82
07:48:30|24159.82
07:48:32|24159.82
07:48:33|24159.82
07:48:34|24159.82
07:48:35|24163.63
07:48:36|24164.
07:48:36|24163.05
07:48:38|24163.05
07:48:39|24163.05
07:48:40|24163.05
07:48:40|24165.12
07:48:41|24165.12
07:48:43|24165.12
07:48:44|24165.12
07:48:45|24165.12
07:48:46|24165.12
07:48:47|24163.
07:48:48|24163.
07:48:49|24163.
07:48:50|24164.01
07:48:51|24164.01
07:48:52|24164.01
07:48:52|24159.82
07:48:54|24159.82
07:48:54|24159.82
07:48:55|24159.82
07:48:56|24159.82
07:48:58|24160.45
07:48:58|24160.45
07:49:00|24160.45
07:49:01|24160.45
07:49:02|24160.45
07:49:03|24160.45
07:49:03|24163.86
07:49:04|24163.86
07:49:06|24163.86
07:49:07|24163.86
07:49:08|24163.86
07:49:09|24161.56
07:49:11|24162.74
07:49:11|24162.74
07:49:12|24164.86
07:49:13|24164.94
07:49:14|24167.13
07:49:15|24167.12
07:49:16|24167.12
07:49:17|24169.39
07:49:18|24170.
07:49:19|24170.
07:49:20|24170.
07:49:21|24170.
07:49:22|24170.
07:49:23|24170.
07:49:24|24170.79
07:49:25|24170.79
07:49:26|24170.79
07:49:28|24170.79
07:49:28|24170.79
07:49:29|24173.13
07:49:30|24173.13
07:49:31|24173.13
07:49:32|24173.13
07:49:33|24173.13
07:49:34|24173.13
07:49:35|24173.13
07:49:36|24172.9
07:49:37|24172.9
07:49:38|24172.9
07:49:40|24172.9
07:49:40|24172.9
07:49:41|24172.9
07:49:42|24172.9
07:49:43|24174.
07:49:44|24174.
07:49:45|24174.
07:49:46|24174.
07:49:47|24175.68
07:49:48|24175.68
07:49:49|24176.27
07:49:50|24176.27
07:49:51|24176.27
07:49:52|24176.27
07:49:53|24176.27
07:49:54|24176.27
07:49:55|24176.27
07:49:56|24176.27
07:49:57|24176.27
07:49:58|24176.27
07:49:59|24176.27
07:50:00|24176.27
07:50:02|24176.27
07:50:02|24179.58
07:50:03|24179.58
07:50:04|24179.58
07:50:05|24179.58
07:50:06|24179.58
07:50:07|24179.58
07:50:08|24178.19
07:50:09|24178.19
07:50:10|24180.62
07:50:11|24180.62
07:50:13|24180.62
07:50:13|24180.62
07:50:15|24180.99
07:50:16|24180.96
07:50:17|24180.96
07:50:18|24180.27
07:50:19|24180.27
07:50:19|24180.27
07:50:20|24180.27
07:50:21|24180.29
07:50:23|24180.29
07:50:23|24177.4
07:50:24|24177.39
07:50:26|24177.39
07:50:26|24177.39
07:50:28|24177.39
07:50:29|24177.99
07:50:30|24177.93
07:50:31|24177.93
07:50:32|24177.93
07:50:33|24177.93
07:50:34|24177.93
07:50:35|24177.93
07:50:36|24180.
07:50:37|24180.98
07:50:38|24181.
07:50:39|24182.51
07:50:40|24182.51
07:50:41|24182.51
07:50:42|24182.51
07:50:43|24182.51
07:50:44|24182.51
07:50:44|24182.51
07:50:46|24182.51
07:50:46|24182.51
07:50:48|24182.51
07:50:49|24182.51
07:50:50|24182.51
07:50:51|24182.51
07:50:52|24184.56
07:50:53|24184.56
07:50:54|24184.56
07:50:55|24184.56
07:50:56|24184.56
07:50:56|24184.56
07:50:58|24184.94
07:50:59|24184.94
07:50:59|24184.9
07:51:00|24184.9
07:51:02|24183.28
07:51:03|24183.28
07:51:03|24183.28
07:51:04|24183.73
07:51:06|24183.73
07:51:07|24185.26
07:51:08|24185.25
07:51:09|24185.25
07:51:11|24185.25
07:51:12|24185.48
07:51:13|24185.48
07:51:14|24185.16
07:51:15|24185.07
07:51:16|24185.07
07:51:17|24185.02
07:51:18|24185.02
07:51:19|24185.02
07:51:20|24185.01
07:51:21|24184.01
07:51:22|24182.
07:51:23|24184.01
07:51:24|24184.01
07:51:25|24183.86
07:51:26|24183.86
07:51:27|24183.04
07:51:28|24185.02
07:51:29|24187.28
07:51:31|24186.9
07:51:31|24186.9
07:51:32|24185.19
07:51:33|24185.19
07:51:34|24185.19
07:51:35|24185.19
07:51:36|24185.4
07:51:37|24185.4
07:51:38|24185.4
07:51:39|24185.4
07:51:40|24189.76
07:51:41|24189.51
07:51:43|24189.74
07:51:43|24192.65
07:51:44|24192.64
07:51:45|24192.64
07:51:46|24192.66
07:51:48|24192.12
07:51:49|24193.
07:51:49|24192.34
07:51:51|24192.34
07:51:51|24192.34
07:51:52|24192.34
07:51:53|24192.41
07:51:54|24192.41
07:51:56|24192.41
07:51:56|24192.37
07:51:57|24193.94
07:51:59|24193.94
07:52:03|24193.94
07:52:03|24193.94
07:52:04|24194.65
07:52:06|24194.65
07:52:06|24194.09
07:52:08|24194.09
07:52:09|24195.02
07:52:10|24196.44
07:52:11|24195.87
07:52:12|24195.87
07:52:13|24196.92
07:52:14|24196.92
07:52:15|24196.92
07:52:16|24196.92
07:52:17|24197.23
07:52:18|24197.23
07:52:19|24197.23
07:52:20|24197.23
07:52:21|24197.24
07:52:22|24197.24
07:52:23|24197.24
07:52:24|24197.24
07:52:26|24197.24
07:52:27|24197.24
07:52:27|24197.13
07:52:28|24200.
07:52:30|24201.93
07:52:31|24201.93
07:52:32|24200.5
07:52:32|24200.5
07:52:34|24200.5
07:52:34|24200.5
07:52:35|24200.43
07:52:36|24200.43
07:52:38|24200.43
07:52:39|24200.43
07:52:39|24200.43
07:52:40|24200.43
07:52:41|24200.51
07:52:42|24200.51
07:52:43|24200.51
07:52:44|24200.51
07:52:45|24200.51
07:52:46|24200.51
07:52:47|24200.51
07:52:49|24200.51
07:52:49|24200.51
07:52:50|24200.51
07:52:51|24200.51
07:52:53|24200.51
07:52:54|24200.51
07:52:54|24200.5
07:52:55|24200.5
07:52:56|24200.5
07:52:57|24200.5
07:52:58|24200.67
07:53:00|24200.67
07:53:00|24201.87
07:53:01|24202.99
07:53:02|24202.99
07:53:04|24202.99
07:53:05|24202.99
07:53:05|24202.99
07:53:06|24201.83
07:53:07|24201.86
07:53:09|24201.86
07:53:10|24201.86
07:53:11|24201.86
07:53:11|24201.86
07:53:13|24201.86
07:53:14|24201.86
07:53:15|24201.86
07:53:16|24201.86
07:53:17|24201.87
07:53:17|24201.87
07:53:19|24201.87
07:53:20|24201.87
07:53:21|24201.87
07:53:22|24201.87
07:53:23|24201.86
07:53:24|24201.86
07:53:25|24201.87
07:53:26|24201.87
07:53:27|24201.87
07:53:28|24201.87
07:53:29|24201.87
07:53:29|24201.87
07:53:31|24201.87
07:53:32|24203.05
07:53:33|24201.52
07:53:34|24201.52
07:53:35|24201.52
07:53:36|24201.52
07:53:37|24200.01
07:53:38|24200.03
07:53:38|24200.03
07:53:39|24200.03
07:53:41|24200.03
07:53:42|24200.03
07:53:43|24200.03
07:53:43|24200.03
07:53:45|24200.03
07:53:45|24200.03
07:53:47|24200.03
07:53:48|24200.03
07:53:48|24200.03
07:53:50|24200.03
07:53:51|24201.63
07:53:52|24201.63
07:53:53|24201.63
07:53:54|24201.62
07:53:55|24201.62
07:53:56|24201.62
07:53:57|24201.62
07:53:58|24201.62
07:53:59|24201.62
07:54:00|24201.62
07:54:01|24201.62
07:54:02|24201.62
07:54:03|24201.62
07:54:04|24201.62
07:54:05|24201.62
07:54:06|24201.62
07:54:07|24201.62
07:54:08|24201.62
07:54:09|24202.1
07:54:11|24202.1
07:54:11|24202.1
07:54:13|24202.1
07:54:14|24202.1
07:54:14|24202.1
07:54:16|24202.1
07:54:17|24203.53
07:54:18|24203.53
07:54:19|24203.53
07:54:20|24203.53
07:54:21|24203.53
07:54:22|24203.53
07:54:23|24203.53
07:54:24|24203.53
07:54:25|24203.53
07:54:26|24203.53
07:54:27|24203.53
07:54:28|24203.44
07:54:29|24203.44
07:54:30|24202.88
07:54:31|24202.88
07:54:32|24202.88
07:54:33|24202.88
07:54:34|24202.88
07:54:35|24202.88
07:54:36|24203.49
07:54:37|24201.
07:54:38|24202.34
07:54:39|24202.34
07:54:40|24202.34
07:54:41|24202.34
07:54:42|24202.34
07:54:43|24202.34
07:54:44|24202.34
07:54:45|24202.34
07:54:46|24202.34
07:54:47|24203.11
07:54:48|24203.11
07:54:49|24203.11
07:54:50|24203.11
07:54:51|24203.11
07:54:52|24203.11
07:54:53|24202.74
07:54:54|24203.76
07:54:55|24203.76
07:54:56|24203.76
07:54:57|24203.76
07:54:58|24203.76
07:54:59|24203.76
07:55:00|24203.76
07:55:01|24209.
07:55:02|24209.
07:55:03|24209.
07:55:04|24208.46
07:55:05|24208.46
07:55:06|24208.46
07:55:07|24209.28
07:55:08|24209.28
07:55:09|24209.28
07:55:10|24209.28
07:55:12|24209.28
07:55:13|24209.28
07:55:14|24209.28
07:55:15|24209.28
07:55:16|24209.28
07:55:17|24209.28
07:55:18|24208.14
07:55:19|24208.14
07:55:20|24207.
07:55:21|24213.88
07:55:22|24213.88
07:55:23|24213.88
07:55:24|24209.57
07:55:25|24208.08
07:55:26|24208.12
07:55:27|24208.24
07:55:28|24209.91
07:55:29|24209.91
07:55:29|24208.61
07:55:31|24208.61
07:55:32|24208.61
07:55:33|24208.8
07:55:34|24208.8
07:55:34|24208.8
07:55:35|24208.8
07:55:37|24208.8
07:55:37|24208.8
07:55:39|24208.8
07:55:40|24208.8
07:55:41|24208.79
07:55:41|24208.79
07:55:43|24208.79
07:55:44|24208.79
07:55:45|24208.8
07:55:45|24208.8
07:55:47|24208.8
07:55:48|24208.8
07:55:49|24208.8
07:55:50|24208.8
07:55:51|24208.79
07:55:52|24212.37
07:55:53|24212.37
07:55:54|24212.37
07:55:55|24212.37
07:55:56|24212.37
07:55:57|24212.37
07:55:57|24212.37
07:55:59|24212.37
07:56:00|24210.81
07:56:01|24210.81
07:56:02|24210.81
07:56:03|24213.71
07:56:04|24213.71
07:56:05|24213.71
07:56:06|24213.71
07:56:07|24213.71
07:56:07|24213.71
07:56:09|24213.71
07:56:10|24213.71
07:56:12|24218.88
07:56:12|24217.73
07:56:14|24217.73
07:56:15|24217.73
07:56:15|24218.
07:56:16|24218.
07:56:18|24218.
07:56:18|24218.88
07:56:19|24218.88
07:56:21|24223.75
07:56:22|24227.13
07:56:23|24227.35
07:56:24|24227.35
07:56:25|24227.35
07:56:26|24223.46
07:56:27|24223.46
07:56:28|24219.67
07:56:29|24218.28
07:56:29|24218.28
07:56:31|24208.41
07:56:31|24208.41
07:56:32|24208.41
07:56:34|24210.99
07:56:35|24210.99
07:56:36|24210.99
07:56:36|24210.99
07:56:38|24210.99
07:56:39|24210.99
07:56:40|24212.31
07:56:40|24212.31
07:56:42|24212.31
07:56:43|24213.01
07:56:44|24213.01
07:56:45|24212.29
07:56:45|24212.29
07:56:47|24212.29
07:56:47|24212.29
07:56:49|24212.29
07:56:50|24212.29
07:56:51|24206.82
07:56:52|24206.82
07:56:53|24206.82
07:56:54|24206.82
07:56:55|24206.82
07:56:56|24206.82
07:56:57|24206.82
07:56:58|24206.82
07:56:59|24206.82
07:57:00|24209.99
07:57:01|24209.99
07:57:02|24209.99
07:57:03|24213.5
07:57:04|24213.5
07:57:05|24213.5
07:57:06|24211.91
07:57:07|24209.13
07:57:08|24209.13
07:57:09|24209.13
07:57:10|24209.13
07:57:11|24209.13
07:57:13|24210.83
07:57:13|24210.83
07:57:15|24210.83
07:57:15|24210.04
07:57:17|24210.02
07:57:18|24210.01
07:57:19|24210.13
07:57:19|24210.96
07:57:21|24210.96
07:57:21|24210.96
07:57:22|24210.96
07:57:24|24210.96
07:57:25|24210.96
07:57:26|24210.96
07:57:27|24210.96
07:57:27|24204.07
07:57:29|24200.
07:57:30|24200.
07:57:31|24200.
07:57:32|24200.
07:57:33|24200.
07:57:34|24200.
07:57:34|24200.79
07:57:36|24200.74
07:57:37|24200.74
07:57:38|24203.62
07:57:39|24203.62
07:57:40|24203.62
07:57:41|24203.62
07:57:41|24200.81
07:57:43|24200.81
07:57:44|24200.81
07:57:45|24200.81
07:57:46|24200.81
07:57:47|24202.48
07:57:48|24202.48
07:57:49|24202.48
07:57:50|24202.48
07:57:51|24202.48
07:57:52|24202.48
07:57:53|24202.47
07:57:54|24202.47
07:57:55|24202.47
07:57:56|24200.56
07:57:57|24201.34
07:57:58|24201.34
07:57:58|24200.11
07:58:00|24200.11
07:58:01|24200.11
07:58:02|24200.11
07:58:03|24200.11
07:58:03|24199.
07:58:04|24200.49
07:58:05|24198.68
07:58:06|24198.68
07:58:08|24199.99
07:58:09|24199.99
07:58:09|24199.99
07:58:11|24199.99
07:58:11|24199.99
07:58:13|24201.34
07:58:15|24201.34
07:58:15|24201.34
07:58:16|24201.34
07:58:17|24201.34
07:58:18|24201.34
07:58:19|24201.34
07:58:20|24201.34
07:58:21|24201.34
07:58:23|24201.34
07:58:24|24201.34
07:58:25|24201.34
07:58:26|24201.33
07:58:27|24201.33
07:58:28|24201.33
07:58:28|24201.34
07:58:29|24201.34
07:58:30|24207.18
07:58:31|24207.18
07:58:33|24207.18
07:58:34|24207.18
07:58:35|24206.79
07:58:36|24206.79
07:58:36|24206.79
07:58:37|24206.79
07:58:38|24206.01
07:58:39|24206.01
07:58:40|24206.01
07:58:42|24206.01
07:58:42|24205.68
07:58:45|24206.04
07:58:45|24207.91
07:58:46|24207.91
07:58:47|24207.91
07:58:48|24207.91
07:58:49|24207.91
07:58:50|24207.91
07:58:51|24207.91
07:58:52|24206.83
07:58:53|24207.05
07:58:55|24207.05
07:58:55|24207.05
07:58:56|24207.05
07:58:57|24207.05
07:58:58|24207.54
07:58:59|24207.54
07:59:00|24210.65
07:59:01|24210.65
07:59:02|24209.82
07:59:04|24209.82
07:59:04|24209.82
07:59:05|24209.82
07:59:06|24209.82
07:59:07|24209.82
07:59:09|24209.82
07:59:09|24209.82
07:59:11|24205.19
07:59:12|24207.6
07:59:13|24206.26
07:59:14|24206.72
07:59:15|24206.72
07:59:17|24206.72
07:59:18|24206.72
07:59:19|24206.72
07:59:20|24206.72
07:59:22|24206.72
07:59:22|24206.72
07:59:23|24206.72
07:59:24|24206.72
07:59:25|24206.32
07:59:26|24206.32
07:59:27|24206.32
07:59:28|24206.32
07:59:29|24207.18
07:59:30|24207.18
07:59:31|24207.18
07:59:33|24207.59
07:59:34|24207.59
07:59:35|24208.67
07:59:36|24208.63
07:59:37|24208.63
07:59:37|24208.63
07:59:38|24208.63
07:59:39|24208.64
07:59:40|24208.94
07:59:42|24209.88
07:59:42|24205.34
07:59:43|24208.88
07:59:45|24208.88
07:59:45|24205.38
07:59:46|24205.38
07:59:48|24205.38
07:59:49|24205.38
07:59:49|24204.
07:59:51|24204.
07:59:51|24204.
07:59:52|24204.
07:59:54|24203.41
07:59:54|24203.41
07:59:55|24205.5
07:59:56|24205.5
07:59:58|24205.5
07:59:59|24205.5
07:59:59|24205.38
08:00:01|24207.31
08:00:02|24207.08
08:00:03|24206.82
08:00:03|24207.12
08:00:05|24208.92
08:00:06|24208.92
08:00:06|24208.92
08:00:08|24208.92
08:00:09|24205.38
08:00:10|24205.38
08:00:11|24205.38
08:00:12|24205.38
08:00:12|24205.38
08:00:13|24205.38
08:00:15|24205.38
08:00:17|24205.46
08:00:18|24205.46
08:00:18|24205.46
08:00:20|24206.66
08:00:21|24206.66
08:00:21|24206.66
08:00:23|24206.66
08:00:24|24206.66
08:00:25|24206.66
08:00:26|24206.66
08:00:27|24206.35
08:00:28|24210.44
08:00:29|24210.44
08:00:29|24210.44
08:00:31|24210.44
08:00:32|24209.
08:00:33|24209.
08:00:34|24209.
08:00:35|24209.
08:00:36|24209.
08:00:37|24209.
08:00:38|24209.
08:00:39|24209.
08:00:40|24207.04
08:00:42|24212.75
08:00:42|24212.75
08:00:43|24212.75
08:00:44|24212.75
08:00:45|24212.75
08:00:46|24213.09
08:00:47|24213.09
08:00:48|24213.09
08:00:49|24213.09
08:00:50|24213.09
08:00:51|24213.09
08:00:52|24213.09
08:00:53|24213.1
08:00:54|24212.88
08:00:55|24212.
08:00:56|24212.
08:00:57|24212.
08:00:58|24212.18
08:00:59|24213.09
08:01:00|24213.09
08:01:01|24213.09
08:01:02|24213.1
08:01:03|24213.1
08:01:04|24213.1
08:01:05|24213.1
08:01:06|24213.1
08:01:07|24215.
08:01:08|24215.
08:01:09|24215.
08:01:10|24215.
08:01:11|24215.
08:01:12|24215.
08:01:13|24217.22
08:01:14|24217.22
08:01:15|24217.22
08:01:17|24217.22
08:01:18|24217.22
08:01:20|24213.
08:01:20|24213.
08:01:21|24213.
08:01:23|24213.
08:01:24|24213.
08:01:25|24213.
08:01:26|24213.
08:01:27|24213.22
08:01:28|24213.22
08:01:29|24212.82
08:01:30|24212.82
08:01:31|24212.82
08:01:32|24212.82
08:01:33|24213.15
08:01:34|24213.69
08:01:35|24213.69
08:01:35|24213.69
08:01:37|24213.69
08:01:38|24213.69
08:01:39|24217.52
08:01:40|24217.92
08:01:41|24218.7
08:01:42|24218.7
08:01:43|24217.93
08:01:44|24218.71
08:01:44|24218.71
08:01:46|24218.71
08:01:47|24218.71
08:01:48|24218.71
08:01:49|24219.68
08:01:50|24221.
08:01:51|24221.
08:01:52|24220.96
08:01:53|24220.96
08:01:54|24220.
08:01:55|24220.
08:01:56|24220.
08:01:57|24220.
08:01:58|24220.
08:01:59|24220.
08:02:00|24220.
08:02:01|24221.81
08:02:02|24221.81
08:02:03|24221.81
08:02:04|24221.81
08:02:05|24221.81
08:02:06|24221.81
08:02:07|24221.81
08:02:08|24221.81
08:02:09|24221.81
08:02:10|24221.8
08:02:11|24221.8
08:02:12|24221.8
08:02:13|24221.81
08:02:14|24221.81
08:02:15|24221.81
08:02:17|24221.81
08:02:18|24221.81
08:02:19|24225.01
08:02:20|24226.17
08:02:21|24226.17
08:02:22|24225.01
08:02:23|24226.45
08:02:24|24225.03
08:02:25|24225.03
08:02:27|24224.13
08:02:28|24224.13
08:02:29|24224.13
08:02:30|24224.13
08:02:31|24224.92
08:02:32|24224.92
08:02:33|24224.92
08:02:34|24224.92
08:02:35|24224.92
08:02:36|24224.92
08:02:37|24224.92
08:02:38|24224.92
08:02:39|24225.79
08:02:40|24225.79
08:02:41|24225.79
08:02:42|24225.79
08:02:43|24225.79
08:02:44|24225.79
08:02:45|24226.51
08:02:46|24226.51
08:02:47|24226.51
08:02:48|24226.51
08:02:49|24229.7
08:02:50|24230.2
08:02:51|24230.2
08:02:52|24230.2
08:02:53|24230.2
08:02:54|24230.2
08:02:55|24230.2
08:02:56|24230.2
08:02:57|24230.01
08:02:58|24230.01
08:02:59|24230.01
08:03:00|24230.01
08:03:01|24230.02
08:03:02|24233.34
08:03:03|24233.34
08:03:04|24233.77
08:03:05|24225.88
08:03:06|24225.88
08:03:07|24225.88
08:03:08|24225.88
08:03:09|24225.
08:03:10|24225.
08:03:11|24225.
08:03:12|24225.
08:03:13|24225.
08:03:14|24225.
08:03:15|24225.
08:03:17|24225.
08:03:18|24225.
08:03:19|24225.
08:03:20|24225.
08:03:22|24225.
08:03:23|24225.
08:03:24|24225.
08:03:25|24225.77
08:03:26|24225.77
08:03:27|24226.89
08:03:27|24226.89
08:03:29|24226.89
08:03:30|24226.89
08:03:30|24226.89
08:03:32|24226.89
08:03:33|24226.89
08:03:34|24227.
08:03:35|24227.
08:03:36|24227.
08:03:37|24227.
08:03:38|24227.
08:03:39|24227.
08:03:40|24227.
08:03:41|24225.06
08:03:42|24225.06
08:03:43|24225.62
08:03:44|24225.62
08:03:45|24225.09
08:03:46|24225.06
08:03:47|24225.06
08:03:48|24225.06
08:03:49|24225.06
08:03:50|24225.06
08:03:51|24225.18
08:03:52|24227.53
08:03:53|24227.53
08:03:54|24227.53
08:03:55|24227.98
08:03:56|24227.98
08:03:58|24227.95
08:03:59|24227.94
08:03:59|24227.94
08:04:01|24227.94
08:04:02|24227.94
08:04:03|24231.98
08:04:03|24231.98
08:04:04|24231.99
08:04:06|24231.98
08:04:06|24231.98
08:04:07|24231.76
08:04:08|24231.76
08:04:09|24231.76
08:04:11|24231.76
08:04:12|24231.76
08:04:13|24231.76
08:04:14|24231.76
08:04:15|24233.22
08:04:16|24233.22
08:04:16|24233.31
08:04:18|24231.91
08:04:19|24234.42
08:04:21|24234.43
08:04:22|24234.42
08:04:22|24234.42
08:04:23|24234.43
08:04:25|24234.43
08:04:26|24237.41
08:04:27|24237.41
08:04:28|24237.41
08:04:29|24237.41
08:04:30|24237.41
08:04:31|24237.41
08:04:32|24237.41
08:04:33|24237.41
08:04:34|24237.41
08:04:35|24237.41
08:04:36|24237.41
08:04:36|24237.41
08:04:38|24237.41
08:04:39|24241.
08:04:40|24241.
08:04:41|24241.31
08:04:42|24242.44
08:04:42|24242.44
08:04:43|24242.06
08:04:45|24242.06
08:04:46|24242.06
08:04:47|24242.06
08:04:48|24242.06
08:04:49|24242.31
08:04:50|24242.31
08:04:50|24242.31
08:04:51|24242.31
08:04:53|24242.31
08:04:53|24242.31
08:04:55|24242.02
08:04:56|24242.02
08:04:57|24242.02
08:04:58|24242.02
08:04:59|24242.02
08:05:00|24242.02
08:05:01|24242.02
08:05:02|24241.75
08:05:03|24241.74
08:05:04|24241.74
08:05:05|24241.74
08:05:06|24241.84
08:05:07|24241.84
08:05:08|24241.84
08:05:09|24242.57
08:05:10|24242.57
08:05:11|24241.
08:05:12|24240.34
08:05:13|24240.34
08:05:14|24240.34
08:05:15|24240.82
08:05:16|24240.82
08:05:17|24240.82
08:05:18|24240.82
08:05:19|24240.82
08:05:20|24240.81
08:05:21|24240.81
08:05:23|24240.
08:05:23|24239.63
08:05:24|24239.46
08:05:25|24239.42
08:05:26|24239.42
08:05:28|24239.47
08:05:28|24239.4
08:05:29|24238.
08:05:31|24238.01
08:05:31|24238.01
08:05:32|24238.01
08:05:34|24238.01
08:05:34|24238.01
08:05:35|24238.01
08:05:37|24238.01
08:05:37|24238.01
08:05:38|24238.01
08:05:39|24238.01
08:05:40|24238.01
08:05:41|24238.01
08:05:43|24238.01
08:05:43|24238.01
08:05:44|24238.01
08:05:46|24238.01
08:05:47|24238.01
08:05:47|24238.01
08:05:48|24238.
08:05:49|24245.54
08:05:51|24245.54
08:05:51|24245.54
08:05:52|24245.54
08:05:53|24245.54
08:05:54|24245.54
08:05:55|24245.54
08:05:57|24243.04
08:05:58|24243.05
08:05:59|24244.43
08:06:00|24244.43
08:06:00|24245.02
08:06:01|24245.02
08:06:03|24245.02
08:06:04|24245.02
08:06:05|24245.02
08:06:06|24247.41
08:06:07|24247.72
08:06:08|24247.6
08:06:08|24247.6
08:06:10|24247.6
08:06:11|24247.59
08:06:12|24247.16
08:06:12|24247.16
08:06:14|24247.16
08:06:15|24247.16
08:06:15|24247.16
08:06:16|24247.76
08:06:18|24247.76
08:06:19|24250.
08:06:20|24250.
08:06:21|24250.
08:06:22|24250.
08:06:23|24250.
08:06:24|24250.
08:06:25|24250.
08:06:26|24250.
08:06:27|24250.
08:06:28|24250.
08:06:29|24250.01
08:06:31|24250.01
08:06:31|24250.01
08:06:33|24250.01
08:06:34|24250.01
08:06:34|24250.57
08:06:35|24250.57
08:06:37|24250.57
08:06:38|24250.57
08:06:38|24250.57
08:06:40|24255.92
08:06:40|24252.69
08:06:41|24250.
08:06:42|24250.
08:06:43|24250.
08:06:44|24250.
08:06:46|24250.
08:06:46|24250.01
08:06:48|24249.96
08:06:49|24249.96
08:06:50|24249.96
08:06:51|24249.96
08:06:52|24249.96
08:06:53|24249.96
08:06:54|24249.96
08:06:55|24247.
08:06:56|24247.
08:06:57|24245.01
08:06:58|24245.01
08:06:59|24245.01
08:07:00|24245.01
08:07:01|24245.01
08:07:02|24240.85
08:07:03|24240.95
08:07:04|24240.95
08:07:05|24240.95
08:07:06|24240.95
08:07:07|24240.95
08:07:08|24241.6
08:07:09|24241.6
08:07:10|24241.6
08:07:11|24241.6
08:07:12|24241.6
08:07:13|24241.6
08:07:14|24242.64
08:07:15|24242.64
08:07:17|24242.5
08:07:17|24242.5
08:07:18|24241.83
08:07:19|24242.58
08:07:20|24242.58
08:07:22|24242.58
08:07:22|24241.62
08:07:24|24241.62
08:07:24|24241.62
08:07:25|24241.62
08:07:26|24241.62
08:07:27|24241.62
08:07:29|24241.62
08:07:30|24241.62
08:07:31|24241.62
08:07:32|24241.62
08:07:33|24241.62
08:07:34|24241.62
08:07:35|24245.29
08:07:36|24243.
08:07:37|24240.03
08:07:38|24240.03
08:07:39|24240.03
08:07:40|24240.03
08:07:41|24240.03
08:07:41|24240.03
08:07:42|24240.03
08:07:44|24243.36
08:07:46|24243.36
08:07:46|24243.36
08:07:47|24243.37
08:07:48|24243.37
08:07:49|24243.37
08:07:50|24243.36
08:07:51|24243.36
08:07:52|24243.36
08:07:53|24243.36
08:07:54|24243.37
08:07:55|24243.37
08:07:57|24243.37
08:07:57|24243.37
08:07:58|24243.35
08:07:59|24243.35
08:08:00|24243.35
08:08:02|24243.35
08:08:02|24243.35
08:08:03|24243.35
08:08:04|24243.35
08:08:05|24243.35
08:08:06|24243.35
08:08:07|24243.35
08:08:08|24243.35
08:08:09|24243.35
08:08:10|24243.35
08:08:11|24243.35
08:08:13|24243.35
08:08:13|24243.35
08:08:14|24241.63
08:08:15|24241.63
08:08:16|24241.63
08:08:18|24241.63
08:08:18|24241.63
08:08:19|24246.39
08:08:20|24246.39
08:08:22|24246.39
08:08:23|24246.39
08:08:24|24246.39
08:08:25|24246.39
08:08:26|24246.39
08:08:27|24246.39
08:08:28|24246.39
08:08:29|24246.39
08:08:31|24241.67
08:08:32|24241.67
08:08:33|24241.67
08:08:34|24241.67
08:08:35|24241.67
08:08:36|24241.67
08:08:36|24241.67
08:08:38|24241.67
08:08:38|24241.67
08:08:40|24241.76
08:08:40|24241.76
08:08:42|24241.76
08:08:43|24241.76
08:08:43|24241.74
08:08:45|24241.74
08:08:46|24241.74
08:08:46|24241.74
08:08:47|24241.76
08:08:49|24241.76
08:08:50|24241.76
08:08:51|24245.13
08:08:52|24245.13
08:08:53|24245.13
08:08:54|24249.18
08:08:55|24246.28
08:08:55|24246.28
08:08:57|24246.28
08:08:57|24246.28
08:08:59|24246.28
08:09:00|24246.28
08:09:00|24246.28
08:09:02|24246.28
08:09:03|24246.28
08:09:04|24246.49
08:09:04|24247.97
08:09:06|24248.
08:09:07|24248.
08:09:07|24248.
08:09:09|24248.
08:09:10|24248.
08:09:10|24248.
08:09:12|24248.
08:09:13|24248.
08:09:14|24248.
08:09:14|24248.
08:09:16|24248.
08:09:17|24248.
08:09:18|24248.
08:09:19|24247.02
08:09:20|24247.02
08:09:21|24247.01
08:09:22|24247.02
08:09:24|24247.02
08:09:24|24247.02
08:09:25|24247.01
08:09:26|24247.01
08:09:28|24247.01
08:09:29|24247.01
08:09:30|24247.
08:09:30|24247.01
08:09:32|24247.01
08:09:32|24247.01
08:09:34|24247.01
08:09:35|24247.01
08:09:35|24247.01
08:09:36|24246.01
08:09:37|24246.01
08:09:38|24246.01
08:09:40|24246.01
08:09:41|24246.01
08:09:41|24246.01
08:09:43|24246.01
08:09:43|24246.01
08:09:44|24246.01
08:09:45|24246.01
08:09:47|24246.01
08:09:47|24246.01
08:09:48|24246.01
08:09:49|24246.01
08:09:51|24246.01
08:09:51|24246.01
08:09:52|24246.01
08:09:54|24246.01
08:09:54|24246.03
08:09:55|24246.03
08:09:57|24246.03
08:09:57|24246.03
08:09:58|24246.03
08:09:59|24246.03
08:10:00|24246.03
08:10:01|24246.03
08:10:03|24246.03
08:10:03|24246.02
08:10:05|24246.03
08:10:06|24246.03
08:10:07|24246.03
08:10:08|24246.03
08:10:09|24246.03
08:10:10|24246.03
08:10:10|24243.52
08:10:12|24243.52
08:10:12|24245.71
08:10:13|24245.71
08:10:14|24245.71
08:10:16|24245.71
08:10:16|24245.71
08:10:17|24245.71
08:10:19|24246.39
08:10:19|24246.39
08:10:21|24246.39
08:10:21|24246.39
08:10:23|24246.39
08:10:23|24246.39
08:10:25|24246.39
08:10:26|24246.39
08:10:27|24246.39
08:10:28|24246.39
08:10:29|24246.39
08:10:31|24246.39
08:10:31|24250.98
08:10:32|24250.98
08:10:34|24251.57
08:10:34|24251.57
08:10:35|24251.57
08:10:36|24251.57
08:10:37|24251.57
08:10:38|24251.57
08:10:40|24250.68
08:10:40|24250.67
08:10:41|24250.67
08:10:42|24250.67
08:10:43|24250.68
08:10:44|24250.68
08:10:45|24250.68
08:10:46|24252.5
08:10:48|24252.5
08:10:48|24256.49
08:10:49|24255.84
08:10:51|24253.83
08:10:51|24253.84
08:10:53|24253.84
08:10:54|24253.84
08:10:54|24257.48
08:10:55|24257.79
08:10:57|24258.2
08:10:58|24258.21
08:10:58|24258.21
08:10:59|24258.21
08:11:00|24258.21
08:11:01|24258.21
08:11:02|24258.21
08:11:03|24258.21
08:11:04|24258.21
08:11:06|24258.21
08:11:07|24258.21
08:11:07|24258.21
08:11:08|24258.21
08:11:09|24258.21
08:11:10|24263.56
08:11:11|24265.05
08:11:12|24265.05
08:11:14|24269.21
08:11:15|24269.29
08:11:15|24269.29
08:11:17|24269.33
08:11:18|24269.33
08:11:18|24269.33
08:11:20|24269.33
08:11:21|24269.32
08:11:22|24264.76
08:11:22|24264.82
08:11:23|24264.82
08:11:25|24264.82
08:11:26|24264.82
08:11:26|24264.82
08:11:28|24264.82
08:11:29|24268.47
08:11:30|24268.47
08:11:31|24268.47
08:11:32|24268.47
08:11:33|24269.7
08:11:34|24269.7
08:11:35|24269.7
08:11:36|24269.7
08:11:37|24269.7
08:11:38|24269.7
08:11:39|24273.
08:11:40|24273.
08:11:41|24273.
08:11:42|24273.
08:11:43|24273.
08:11:44|24273.
08:11:45|24273.
08:11:46|24273.
08:11:48|24272.97
08:11:48|24272.97
08:11:49|24272.97
08:11:50|24272.97
08:11:51|24271.01
08:11:52|24271.01
08:11:53|24271.06
08:11:54|24271.06
08:11:55|24271.06
08:11:56|24271.06
08:11:57|24271.03
08:11:58|24271.03
08:11:59|24271.03
08:12:00|24271.03
08:12:01|24271.03
08:12:02|24271.03
08:12:03|24271.03
08:12:04|24271.03
08:12:05|24271.03
08:12:06|24271.03
08:12:07|24271.03
08:12:08|24271.03
08:12:09|24271.03
08:12:10|24271.03
08:12:11|24271.03
08:12:12|24271.28
08:12:13|24271.28
08:12:14|24271.59
08:12:15|24271.59
08:12:16|24271.59
08:12:17|24271.59
08:12:18|24271.
08:12:19|24271.
08:12:20|24271.02
08:12:21|24271.02
08:12:22|24271.03
08:12:24|24271.02
08:12:25|24267.88
08:12:26|24267.88
08:12:27|24267.88
08:12:28|24267.88
08:12:30|24267.88
08:12:31|24270.35
08:12:31|24270.35
08:12:32|24270.35
08:12:33|24270.35
08:12:34|24270.35
08:12:36|24268.01
08:12:37|24268.01
08:12:38|24268.
08:12:39|24268.01
08:12:40|24268.01
08:12:41|24268.01
08:12:42|24268.01
08:12:43|24271.58
08:12:44|24271.58
08:12:45|24271.58
08:12:46|24271.58
08:12:47|24271.58
08:12:48|24269.33
08:12:49|24269.33
08:12:50|24269.33
08:12:51|24269.33
08:12:52|24269.33
08:12:53|24269.33
08:12:55|24269.19
08:12:55|24269.19
08:12:56|24269.19
08:12:57|24269.33
08:12:59|24269.33
08:12:59|24269.33
08:13:00|24269.33
08:13:01|24269.33
08:13:02|24269.33
08:13:03|24269.33
08:13:04|24271.58
08:13:05|24271.58
08:13:06|24271.58
08:13:07|24271.58
08:13:08|24271.58
08:13:10|24271.58
08:13:10|24271.58
08:13:11|24271.58
08:13:12|24269.87
08:13:13|24269.82
08:13:15|24269.82
08:13:15|24272.63
08:13:16|24272.63
08:13:17|24272.63
08:13:18|24272.63
08:13:19|24272.63
08:13:20|24272.63
08:13:21|24272.63
08:13:22|24272.63
08:13:23|24272.63
08:13:25|24272.63
08:13:26|24272.63
08:13:27|24272.63
08:13:28|24272.63
08:13:28|24268.09
08:13:29|24268.08
08:13:31|24268.08
08:13:31|24268.08
08:13:33|24268.14
08:13:34|24268.14
08:13:35|24268.1
08:13:36|24268.1
08:13:37|24268.1
08:13:38|24268.1
08:13:38|24268.1
08:13:40|24268.1
08:13:41|24268.03
08:13:42|24268.03
08:13:43|24268.03
08:13:44|24268.03
08:13:45|24268.03
08:13:46|24265.7
08:13:46|24265.7
08:13:48|24264.88
08:13:49|24267.37
08:13:50|24267.37
08:13:51|24267.37
08:13:52|24269.21
08:13:53|24268.16
08:13:54|24268.16
08:13:55|24268.16
08:13:56|24268.16
08:13:57|24268.16
08:13:58|24268.16
08:13:58|24268.16
08:14:00|24267.
08:14:01|24267.
08:14:02|24267.
08:14:03|24267.
08:14:03|24267.
08:14:05|24265.01
08:14:05|24265.01
08:14:07|24265.01
08:14:08|24265.01
08:14:09|24265.01
08:14:10|24265.01
08:14:11|24265.01
08:14:11|24265.01
08:14:13|24265.01
08:14:14|24265.01
08:14:14|24265.01
08:14:15|24265.01
08:14:17|24268.06
08:14:18|24268.11
08:14:19|24268.11
08:14:20|24268.11
08:14:21|24268.11
08:14:22|24268.11
08:14:23|24268.11
08:14:24|24268.11
08:14:25|24268.11
08:14:27|24268.34
08:14:28|24268.34
08:14:29|24268.34
08:14:30|24268.53
08:14:31|24269.38
08:14:32|24269.29
08:14:33|24269.3
08:14:34|24269.3
08:14:35|24269.3
08:14:37|24269.3
08:14:37|24269.3
08:14:38|24269.3
08:14:40|24269.26
08:14:40|24269.26
08:14:41|24269.26
08:14:42|24269.1
08:14:44|24269.1
08:14:45|24268.2
08:14:45|24268.2
08:14:47|24268.2
08:14:47|24268.2
08:14:48|24268.2
08:14:50|24268.2
08:14:51|24268.2
08:14:52|24268.2
08:14:53|24268.2
08:14:54|24268.2
08:14:55|24268.2
08:14:56|24268.2
08:14:57|24268.2
08:14:58|24268.16
08:14:59|24262.98
08:15:00|24262.97
08:15:02|24262.85
08:15:02|24262.01
08:15:03|24262.83
08:15:04|24262.83
08:15:05|24265.68
08:15:06|24265.68
08:15:07|24264.03
08:15:08|24264.03
08:15:09|24264.03
08:15:10|24264.03
08:15:11|24264.03
08:15:12|24264.03
08:15:13|24264.03
08:15:14|24264.02
08:15:15|24264.02
08:15:16|24264.02
08:15:17|24264.02
08:15:18|24264.02
08:15:19|24264.02
08:15:20|24266.01
08:15:21|24266.01
08:15:22|24266.01
08:15:23|24266.01
08:15:24|24266.01
08:15:25|24266.01
08:15:27|24264.1
08:15:28|24264.1
08:15:29|24264.1
08:15:30|24264.1
08:15:31|24264.1
08:15:33|24264.1
08:15:33|24264.1
08:15:34|24264.1
08:15:35|24264.11
08:15:37|24264.1
08:15:37|24264.1
08:15:39|24264.1
08:15:39|24263.
08:15:40|24263.
08:15:42|24262.
08:15:43|24262.
08:15:43|24260.
08:15:44|24253.18
08:15:45|24253.18
08:15:47|24253.18
08:15:48|24253.18
08:15:49|24253.18
08:15:50|24253.14
08:15:51|24253.14
08:15:52|24253.09
08:15:53|24253.07
08:15:54|24253.07
08:15:55|24253.02
08:15:57|24253.02
08:15:57|24253.02
08:15:58|24253.02
08:15:59|24253.02
08:16:00|24253.02
08:16:02|24253.01
08:16:02|24253.01
08:16:03|24253.01
08:16:04|24253.01
08:16:05|24253.01
08:16:06|24253.01
08:16:07|24253.01
08:16:09|24253.01
08:16:09|24253.02
08:16:10|24253.02
08:16:11|24253.02
08:16:12|24253.02
08:16:13|24253.02
08:16:15|24253.02
08:16:15|24253.02
08:16:17|24253.02
08:16:18|24253.02
08:16:18|24253.02
08:16:19|24253.02
08:16:21|24253.02
08:16:22|24253.02
08:16:22|24253.02
08:16:23|24253.02
08:16:24|24253.02
08:16:25|24253.02
08:16:27|24253.02
08:16:28|24253.01
08:16:29|24253.01
08:16:30|24253.
08:16:32|24253.
08:16:32|24253.
08:16:33|24253.
08:16:34|24252.74
08:16:35|24252.74
08:16:36|24252.74
08:16:37|24252.74
08:16:38|24252.74
08:16:39|24252.43
08:16:40|24252.43
08:16:41|24250.
08:16:43|24250.
08:16:44|24248.87
08:16:45|24245.98
08:16:46|24245.98
08:16:46|24245.98
08:16:47|24245.98
08:16:49|24245.98
08:16:49|24246.15
08:16:50|24246.15
08:16:51|24246.15
08:16:53|24246.15
08:16:53|24246.15
08:16:54|24246.15
08:16:55|24246.15
08:16:57|24246.15
08:16:58|24246.15
08:16:59|24246.15
08:17:00|24246.15
08:17:01|24246.15
08:17:02|24245.36
08:17:02|24245.35
08:17:04|24245.42
08:17:05|24245.4
08:17:06|24244.9
08:17:07|24244.77
08:17:08|24244.77
08:17:09|24247.05
08:17:09|24246.41
08:17:10|24246.2
08:17:12|24252.48
08:17:13|24248.57
08:17:14|24248.57
08:17:14|24248.57
08:17:16|24248.57
08:17:17|24247.01
08:17:17|24247.01
08:17:18|24247.01
08:17:20|24247.01
08:17:21|24247.01
08:17:24|24247.01
08:17:25|24245.98
08:17:26|24245.98
08:17:27|24245.98
08:17:28|24245.98
08:17:29|24245.98
08:17:30|24245.98
08:17:31|24241.
08:17:33|24239.79
08:17:33|24236.
08:17:34|24236.
08:17:35|24236.
08:17:36|24233.
08:17:37|24232.96
08:17:38|24231.22
08:17:39|24231.22
08:17:40|24231.22
08:17:42|24231.22
08:17:42|24230.
08:17:44|24230.
08:17:44|24230.
08:17:46|24227.96
08:17:47|24232.
08:17:47|24233.11
08:17:48|24233.11
08:17:49|24233.61
08:17:50|24233.61
08:17:52|24233.61
08:17:53|24233.54
08:17:54|24229.76
08:17:55|24229.76
08:17:55|24229.76
08:17:56|24229.76
08:17:58|24229.78
08:17:58|24229.77
08:17:59|24224.37
08:18:00|24224.37
08:18:01|24224.37
08:18:03|24224.37
08:18:03|24224.37
08:18:05|24224.37
08:18:06|24221.61
08:18:07|24223.03
08:18:07|24223.03
08:18:09|24223.03
08:18:09|24223.04
08:18:10|24223.04
08:18:12|24228.83
08:18:12|24225.44
08:18:13|24225.44
08:18:14|24225.44
08:18:16|24228.
08:18:17|24228.84
08:18:17|24228.84
08:18:18|24228.12
08:18:19|24228.12
08:18:20|24228.12
08:18:22|24230.16
08:18:22|24230.16
08:18:23|24234.
08:18:24|24234.
08:18:25|24234.
08:18:27|24234.
08:18:28|24232.
08:18:28|24232.
08:18:30|24231.94
08:18:32|24231.94
08:18:32|24231.94
08:18:33|24231.94
08:18:35|24231.94
08:18:35|24231.94
08:18:37|24229.66
08:18:38|24228.81
08:18:39|24228.81
08:18:40|24228.81
08:18:41|24228.81
08:18:42|24228.81
08:18:43|24228.81
08:18:44|24228.81
08:18:45|24227.29
08:18:46|24227.29
08:18:48|24227.3
08:18:48|24227.3
08:18:50|24227.3
08:18:50|24227.3
08:18:51|24227.3
08:18:53|24227.3
08:18:54|24227.3
08:18:54|24227.28
08:18:56|24227.28
08:18:56|24227.28
08:18:57|24227.28
08:18:58|24227.28
08:19:00|24227.28
08:19:01|24227.28
08:19:01|24227.28
08:19:02|24220.
08:19:03|24220.
08:19:04|24220.
08:19:06|24220.
08:19:06|24220.
08:19:07|24220.
08:19:08|24220.
08:19:09|24220.01
08:19:11|24220.01
08:19:11|24220.01
08:19:12|24220.01
08:19:14|24220.01
08:19:15|24220.01
08:19:15|24220.01
08:19:17|24220.01
08:19:18|24220.01
08:19:18|24220.
08:19:19|24219.96
08:19:20|24217.94
08:19:22|24217.94
08:19:23|24217.94
08:19:23|24217.94
08:19:24|24217.94
08:19:25|24217.94
08:19:26|24217.94
08:19:27|24217.93
08:19:28|24217.93
08:19:30|24217.02
08:19:31|24217.02
08:19:33|24217.02
08:19:33|24217.02
08:19:35|24217.02
08:19:36|24217.02
08:19:36|24214.01
08:19:38|24214.01
08:19:38|24214.01
08:19:39|24214.01
08:19:40|24214.01
08:19:42|24214.01
08:19:43|24210.01
08:19:43|24210.01
08:19:44|24210.01
08:19:46|24210.01
08:19:47|24210.01
08:19:48|24210.01
08:19:48|24210.01
08:19:50|24210.01
08:19:50|24210.01
08:19:52|24210.01
08:19:53|24210.01
08:19:53|24210.01
08:19:54|24210.01
08:19:56|24210.01
08:19:57|24210.01
08:19:58|24210.01
08:19:59|24210.01
08:20:00|24210.01
08:20:01|24210.01
08:20:02|24210.01
08:20:03|24210.01
08:20:03|24210.01
08:20:04|24210.01
08:20:05|24210.01
08:20:07|24210.01
08:20:08|24208.46
08:20:09|24207.01
08:20:10|24207.01
08:20:11|24207.01
08:20:11|24207.
08:20:13|24206.96
08:20:13|24206.
08:20:15|24202.78
08:20:16|24204.16
08:20:17|24204.2
08:20:18|24204.19
08:20:19|24204.19
08:20:20|24204.19
08:20:21|24204.19
08:20:22|24203.81
08:20:23|24203.81
08:20:24|24203.81
08:20:25|24203.81
08:20:25|24203.81
08:20:26|24205.18
08:20:28|24205.18
08:20:29|24205.18
08:20:29|24205.18
08:20:31|24205.18
08:20:32|24209.22
08:20:33|24209.26
08:20:35|24218.32
08:20:35|24218.32
08:20:37|24218.32
08:20:38|24218.32
08:20:39|24218.32
08:20:40|24218.32
08:20:41|24218.32
08:20:42|24218.32
08:20:43|24218.32
08:20:44|24218.32
08:20:45|24218.32
08:20:45|24218.32
08:20:46|24220.02
08:20:48|24220.02
08:20:49|24220.02
08:20:50|24220.02
08:20:51|24220.02
08:20:52|24220.01
08:20:53|24220.01
08:20:54|24220.02
08:20:55|24227.81
08:20:56|24226.08
08:20:56|24226.08
08:20:57|24226.08
08:20:58|24226.08
08:21:00|24232.36
08:21:00|24232.36
08:21:02|24232.06
08:21:02|24232.06
08:21:04|24231.01
08:21:04|24230.19
08:21:06|24230.18
08:21:07|24230.02
08:21:08|24230.02
08:21:09|24230.02
08:21:10|24230.02
08:21:11|24230.02
08:21:12|24230.02
08:21:13|24230.02
08:21:14|24230.02
08:21:15|24230.02
08:21:16|24230.02
08:21:17|24230.02
08:21:17|24229.
08:21:19|24229.
08:21:20|24229.
08:21:21|24229.
08:21:21|24229.
08:21:22|24229.
08:21:24|24228.25
08:21:25|24220.59
08:21:26|24221.11
08:21:26|24220.01
08:21:28|24220.01
08:21:29|24220.
08:21:30|24220.
08:21:31|24220.
08:21:32|24220.
08:21:33|24220.01
08:21:35|24220.01
08:21:36|24212.
08:21:37|24206.36
08:21:38|24206.36
08:21:39|24206.36
08:21:39|24206.36
08:21:41|24206.36
08:21:42|24206.36
08:21:43|24206.36
08:21:44|24206.36
08:21:45|24206.36
08:21:45|24206.35
08:21:47|24206.36
08:21:48|24206.36
08:21:48|24209.63
08:21:50|24209.63
08:21:51|24209.63
08:21:52|24216.
08:21:53|24214.04
08:21:54|24214.04
08:21:55|24214.04
08:21:56|24214.04
08:21:57|24214.04
08:21:58|24214.04
08:21:58|24214.04
08:22:00|24214.04
08:22:01|24212.02
08:22:02|24212.02
08:22:02|24210.47
08:22:04|24210.34
08:22:05|24209.31
08:22:05|24206.01
08:22:06|24206.29
08:22:08|24206.28
08:22:09|24206.27
08:22:10|24206.27
08:22:10|24206.25
08:22:11|24206.26
08:22:12|24206.26
08:22:14|24206.26
08:22:15|24206.26
08:22:16|24206.26
08:22:16|24206.26
08:22:18|24206.26
08:22:19|24206.26
08:22:20|24206.01
08:22:21|24206.01
08:22:22|24206.02
08:22:23|24206.02
08:22:24|24206.02
08:22:25|24206.01
08:22:26|24206.02
08:22:27|24206.02
08:22:28|24206.
08:22:29|24206.69
08:22:30|24206.69
08:22:31|24206.69
08:22:33|24206.69
08:22:34|24205.01
08:22:35|24205.01
08:22:36|24205.01
08:22:37|24204.01
08:22:38|24204.01
08:22:39|24204.01
08:22:40|24204.01
08:22:41|24201.87
08:22:42|24201.
08:22:43|24201.
08:22:45|24200.
08:22:45|24200.
08:22:46|24200.
08:22:47|24200.
08:22:48|24200.
08:22:49|24195.87
08:22:50|24194.75
08:22:52|24192.76
08:22:53|24192.76
08:22:53|24187.93
08:22:55|24186.
08:22:55|24186.
08:22:56|24186.
08:22:58|24186.
08:22:58|24178.15
08:23:00|24179.76
08:23:00|24177.86
08:23:02|24179.79
08:23:03|24179.79
08:23:03|24188.61
08:23:05|24189.95
08:23:06|24192.17
08:23:07|24192.34
08:23:08|24192.34
08:23:09|24192.34
08:23:10|24192.34
08:23:11|24192.34
08:23:12|24194.14
08:23:13|24194.22
08:23:14|24190.68
08:23:15|24190.68
08:23:16|24190.68
08:23:17|24190.67
08:23:18|24182.65
08:23:19|24182.65
08:23:20|24182.93
08:23:21|24182.93
08:23:22|24182.94
08:23:23|24182.94
08:23:25|24182.94
08:23:25|24182.94
08:23:26|24182.94
08:23:27|24182.94
08:23:28|24182.94
08:23:29|24178.6
08:23:30|24178.6
08:23:31|24180.12
08:23:32|24180.28
08:23:34|24180.28
08:23:35|24180.28
08:23:36|24180.28
08:23:37|24180.28
08:23:38|24180.25
08:23:40|24179.92
08:23:41|24176.61
08:23:42|24176.61
08:23:43|24175.77
08:23:44|24175.77
08:23:45|24175.77
08:23:46|24175.77
08:23:46|24175.77
08:23:48|24175.77
08:23:48|24175.72
08:23:50|24176.67
08:23:51|24185.04
08:23:52|24185.04
08:23:53|24180.37
08:23:54|24180.37
08:23:55|24180.37
08:23:56|24180.37
08:23:57|24180.37
08:23:58|24180.37
08:23:59|24180.37
08:24:00|24180.37
08:24:01|24181.68
08:24:02|24181.68
08:24:03|24181.68
08:24:04|24181.68
08:24:05|24181.68
08:24:06|24181.68
08:24:07|24181.68
08:24:08|24181.68
08:24:09|24181.68
08:24:10|24181.68
08:24:11|24181.68
08:24:12|24181.68
08:24:13|24181.68
08:24:14|24181.68
08:24:15|24182.79
08:24:16|24182.79
08:24:17|24182.79
08:24:18|24188.05
08:24:19|24188.05
08:24:20|24188.05
08:24:21|24188.05
08:24:22|24188.05
08:24:23|24188.05
08:24:24|24188.05
08:24:25|24194.55
08:24:26|24194.55
08:24:27|24194.55
08:24:28|24195.11
08:24:29|24195.11
08:24:30|24195.11
08:24:31|24194.15
08:24:32|24194.15
08:24:33|24194.15
08:24:35|24190.41
08:24:35|24189.41
08:24:36|24188.96
08:24:38|24189.4
08:24:39|24191.99
08:24:40|24191.99
08:24:41|24191.99
08:24:42|24191.99
08:24:43|24191.99
08:24:44|24191.73
08:24:45|24191.73
08:24:46|24191.72
08:24:47|24191.72
08:24:48|24191.72
08:24:49|24191.7
08:24:50|24191.7
08:24:51|24191.7
08:24:52|24191.71
08:24:52|24191.71
08:24:54|24191.71
08:24:55|24191.71
08:24:56|24191.71
08:24:56|24191.71
08:24:58|24191.71
08:24:59|24191.71
08:25:00|24191.71
08:25:01|24191.71
08:25:02|24191.71
08:25:03|24191.71
08:25:04|24186.39
08:25:05|24186.39
08:25:06|24186.39
08:25:07|24186.39
08:25:08|24186.39
08:25:08|24186.39
08:25:10|24186.99
08:25:11|24186.99
08:25:12|24186.99
08:25:12|24186.98
08:25:14|24186.98
08:25:15|24186.94
08:25:16|24186.94
08:25:17|24186.94
08:25:18|24186.94
08:25:19|24186.
08:25:20|24186.
08:25:21|24186.
08:25:22|24186.
08:25:23|24186.
08:25:24|24182.72
08:25:25|24178.6
08:25:26|24178.6
08:25:27|24178.6
08:25:28|24178.6
08:25:29|24178.6
08:25:30|24178.6
08:25:31|24174.68
08:25:32|24174.68
08:25:33|24174.68
08:25:34|24174.68
08:25:36|24174.68
08:25:36|24174.68
08:25:38|24174.68
08:25:39|24174.68
08:25:40|24174.68
08:25:40|24174.68
08:25:42|24174.68
08:25:43|24174.68
08:25:44|24174.68
08:25:45|24174.68
08:25:46|24174.68
08:25:47|24173.14
08:25:48|24173.13
08:25:49|24173.13
08:25:50|24173.14
08:25:51|24173.14
08:25:52|24173.14
08:25:53|24173.14
08:25:54|24173.14
08:25:55|24173.14
08:25:56|24173.13
08:25:57|24173.13
08:25:58|24173.13
08:26:00|24173.13
08:26:00|24173.13
08:26:01|24173.14
08:26:02|24173.14
08:26:03|24173.14
08:26:04|24173.14
08:26:05|24173.14
08:26:06|24173.14
08:26:07|24173.14
08:26:08|24173.14
08:26:11|24173.14
08:26:11|24173.13
08:26:13|24173.13
08:26:14|24173.13
08:26:15|24187.8
08:26:16|24187.8
08:26:17|24187.8
08:26:18|24176.
08:26:19|24176.
08:26:19|24176.
08:26:21|24176.
08:26:22|24176.
08:26:22|24182.59
08:26:24|24182.56
08:26:24|24182.56
08:26:26|24182.56
08:26:27|24182.53
08:26:28|24182.53
08:26:29|24180.43
08:26:30|24180.43
08:26:31|24180.2
08:26:32|24174.12
08:26:33|24174.12
08:26:33|24174.12
08:26:35|24174.12
08:26:37|24175.06
08:26:38|24175.06
08:26:39|24175.06
08:26:40|24175.99
08:26:41|24175.99
08:26:42|24175.99
08:26:43|24174.4
08:26:44|24175.
08:26:45|24175.
08:26:46|24175.99
08:26:47|24175.99
08:26:48|24175.99
08:26:49|24175.99
08:26:50|24175.99
08:26:51|24178.14
08:26:52|24178.14
08:26:53|24178.14
08:26:54|24173.15
08:26:55|24173.15
08:26:56|24173.15
08:26:57|24173.15
08:26:58|24173.15
08:26:59|24173.15
08:27:00|24173.15
08:27:01|24173.15
08:27:02|24173.15
08:27:03|24173.15
08:27:04|24173.15
08:27:05|24173.65
08:27:06|24173.8
08:27:07|24173.8
08:27:08|24173.8
08:27:09|24173.8
08:27:10|24173.8
08:27:11|24173.8
08:27:12|24173.8
08:27:13|24173.8
08:27:14|24173.8
08:27:15|24173.8
08:27:16|24173.8
08:27:17|24173.81
08:27:18|24173.81
08:27:19|24173.85
08:27:20|24174.86
08:27:21|24174.86
08:27:22|24174.86
08:27:23|24174.86
08:27:24|24174.86
08:27:25|24174.86
08:27:26|24174.86
08:27:27|24174.86
08:27:28|24174.86
08:27:29|24174.86
08:27:30|24174.86
08:27:31|24174.86
08:27:32|24174.86
08:27:33|24174.86
08:27:34|24174.84
08:27:35|24174.84
08:27:36|24174.84
08:27:38|24174.84
08:27:38|24173.94
08:27:39|24174.74
08:27:40|24174.74
08:27:41|24174.74
08:27:42|24174.74
08:27:43|24174.74
08:27:44|24174.74
08:27:45|24174.74
08:27:47|24174.74
08:27:48|24174.74
08:27:49|24174.74
08:27:50|24174.74
08:27:51|24174.74
08:27:52|24177.82
08:27:53|24177.82
08:27:54|24177.82
08:27:55|24177.82
08:27:55|24177.82
08:27:57|24177.82
08:27:58|24175.88
08:27:59|24175.88
08:28:00|24175.83
08:28:01|24175.83
08:28:02|24175.2
08:28:03|24175.2
08:28:04|24175.2
08:28:05|24175.2
08:28:06|24175.2
08:28:07|24175.31
08:28:08|24175.31
08:28:09|24175.31
08:28:10|24175.31
08:28:11|24175.31
08:28:12|24175.3
08:28:13|24175.3
08:28:14|24175.3
08:28:15|24175.3
08:28:16|24175.3
08:28:17|24175.3
08:28:18|24175.3
08:28:19|24175.3
08:28:20|24175.3
08:28:21|24175.3
08:28:22|24175.3
08:28:23|24175.3
08:28:24|24175.3
08:28:25|24175.3
08:28:26|24175.31
08:28:27|24175.31
08:28:28|24175.31
08:28:29|24175.31
08:28:30|24175.31
08:28:31|24175.31
08:28:32|24176.99
08:28:33|24176.99
08:28:34|24176.99
08:28:35|24178.
08:28:36|24178.
08:28:38|24177.75
08:28:39|24177.82
08:28:39|24177.93
08:28:41|24177.95
08:28:42|24177.95
08:28:43|24178.26
08:28:44|24178.26
08:28:45|24178.26
08:28:46|24178.26
08:28:47|24178.26
08:28:48|24178.26
08:28:49|24178.26
08:28:49|24178.26
08:28:51|24178.26
08:28:52|24178.26
08:28:53|24178.26
08:28:54|24177.59
08:28:55|24177.59
08:28:56|24177.59
08:28:57|24177.
08:28:58|24177.
08:28:59|24177.
08:29:00|24177.
08:29:01|24176.96
08:29:02|24176.96
08:29:03|24176.96
08:29:04|24176.96
08:29:05|24176.96
08:29:06|24176.96
08:29:07|24176.96
08:29:08|24176.96
08:29:09|24176.96
08:29:10|24176.96
08:29:11|24176.96
08:29:12|24175.57
08:29:13|24172.46
08:29:14|24172.46
08:29:15|24172.46
08:29:16|24172.46
08:29:17|24172.46
08:29:18|24172.46
08:29:19|24172.46
08:29:20|24172.46
08:29:21|24172.46
08:29:22|24172.72
08:29:23|24172.92
08:29:24|24173.69
08:29:25|24173.69
08:29:26|24173.69
08:29:27|24173.69
08:29:28|24173.69
08:29:29|24173.69
08:29:30|24173.69
08:29:31|24173.99
08:29:32|24173.99
08:29:33|24173.99
08:29:34|24173.99
08:29:35|24173.99
08:29:36|24173.99
08:29:38|24173.99
08:29:38|24173.99
08:29:39|24173.99
08:29:40|24173.99
08:29:41|24173.99
08:29:42|24173.99
08:29:43|24173.99
08:29:44|24173.99
08:29:45|24173.99
08:29:46|24173.99
08:29:47|24173.99
08:29:48|24173.98
08:29:49|24173.98
08:29:50|24173.99
08:29:52|24173.98
08:29:52|24173.98
08:29:53|24173.98
08:29:55|24173.98
08:29:56|24173.98
08:29:56|24173.61
08:29:58|24173.61
08:29:59|24173.61
08:30:00|24173.61
08:30:01|24173.61
08:30:02|24175.79
08:30:03|24175.79
08:30:04|24176.49
08:30:05|24176.49
08:30:06|24176.49
08:30:07|24176.49
08:30:08|24176.49
08:30:09|24177.
08:30:09|24177.
08:30:11|24177.
08:30:12|24177.
08:30:13|24179.22
08:30:14|24179.22
08:30:15|24179.22
08:30:16|24179.22
08:30:17|24182.92
08:30:18|24182.92
08:30:19|24181.28
08:30:20|24180.65
08:30:21|24180.65
08:30:22|24180.65
08:30:23|24180.65
08:30:24|24180.65
08:30:25|24180.65
08:30:26|24180.65
08:30:27|24180.65
08:30:28|24180.65
08:30:29|24180.65
08:30:30|24180.65
08:30:31|24180.65
08:30:32|24170.69
08:30:33|24170.69
08:30:34|24170.69
08:30:35|24170.69
08:30:36|24170.69
08:30:38|24172.33
08:30:39|24172.33
08:30:41|24170.75
08:30:42|24170.75
08:30:43|24170.75
08:30:44|24170.75
08:30:45|24170.75
08:30:46|24170.75
08:30:46|24170.74
08:30:48|24170.74
08:30:48|24170.74
08:30:50|24170.68
08:30:50|24170.68
08:30:52|24170.68
08:30:53|24170.68
08:30:54|24170.69
08:30:55|24170.69
08:30:56|24170.69
08:30:56|24170.68
08:30:57|24170.68
08:30:58|24170.68
08:30:59|24170.68
08:31:01|24170.68
08:31:01|24170.
08:31:03|24170.
08:31:04|24167.84
08:31:04|24167.84
08:31:05|24167.84
08:31:06|24165.85
08:31:08|24165.85
08:31:09|24165.85
08:31:10|24165.86
08:31:11|24165.86
08:31:12|24165.86
08:31:13|24169.25
08:31:14|24169.25
08:31:15|24169.25
08:31:16|24169.25
08:31:17|24166.19
08:31:18|24166.19
08:31:19|24166.19
08:31:20|24166.19
08:31:21|24165.62
08:31:22|24165.62
08:31:23|24165.62
08:31:24|24165.62
08:31:25|24165.62
08:31:26|24165.62
08:31:27|24165.62
08:31:28|24165.62
08:31:29|24165.61
08:31:30|24165.61
08:31:31|24165.61
08:31:32|24165.61
08:31:33|24165.61
08:31:34|24165.62
08:31:35|24165.62
08:31:36|24165.62
08:31:37|24165.62
08:31:38|24165.62
08:31:39|24165.62
08:31:40|24165.62
08:31:42|24165.62
08:31:42|24165.62
08:31:43|24165.62
08:31:44|24165.62
08:31:46|24168.99
08:31:47|24168.99
08:31:47|24168.96
08:31:49|24168.96
08:31:50|24168.96
08:31:51|24168.
08:31:52|24168.
08:31:53|24168.
08:31:54|24168.
08:31:55|24168.29
08:31:56|24168.29
08:31:57|24168.29
08:31:58|24168.29
08:31:59|24168.29
08:32:00|24168.29
08:32:01|24168.29
08:32:02|24168.29
08:32:04|24168.29
08:32:04|24165.99
08:32:05|24166.45
08:32:06|24166.45
08:32:07|24166.45
08:32:08|24166.45
08:32:09|24166.45
08:32:10|24166.45
08:32:11|24166.45
08:32:13|24166.45
08:32:13|24166.45
08:32:15|24166.45
08:32:15|24166.35
08:32:16|24166.35
08:32:17|24166.35
08:32:18|24166.35
08:32:19|24166.35
08:32:21|24166.35
08:32:22|24166.35
08:32:23|24166.35
08:32:24|24166.35
08:32:25|24166.35
08:32:26|24166.35
08:32:27|24166.34
08:32:28|24166.35
08:32:28|24166.35
08:32:30|24166.35
08:32:31|24166.34
08:32:32|24166.34
08:32:33|24166.34
08:32:34|24166.35
08:32:35|24166.35
08:32:36|24166.35
08:32:37|24166.35
08:32:38|24166.35
08:32:39|24171.79
08:32:41|24171.76
08:32:42|24171.33
08:32:43|24171.33
08:32:44|24171.33
08:32:46|24169.72
08:32:47|24169.49
08:32:48|24169.43
08:32:49|24169.43
08:32:50|24169.43
08:32:50|24169.43
08:32:52|24169.43
08:32:53|24169.43
08:32:54|24166.7
08:32:55|24166.7
08:32:56|24166.7
08:32:57|24165.51
08:32:58|24161.67
08:32:59|24162.32
08:33:00|24162.11
08:33:01|24162.12
08:33:02|24162.12
08:33:03|24162.12
08:33:04|24162.
08:33:05|24161.98
08:33:06|24161.98
08:33:07|24162.16
08:33:08|24162.16
08:33:09|24162.16
08:33:10|24162.17
08:33:12|24162.17
08:33:13|24162.17
08:33:13|24162.17
08:33:14|24162.16
08:33:15|24162.16
08:33:16|24161.99
08:33:17|24161.99
08:33:19|24161.99
08:33:19|24161.99
08:33:21|24161.99
08:33:21|24161.65
08:33:23|24161.61
08:33:24|24161.61
08:33:25|24161.61
08:33:25|24161.61
08:33:27|24161.61
08:33:27|24161.61
08:33:28|24161.61
08:33:30|24161.61
08:33:30|24160.09
08:33:31|24160.09
08:33:32|24160.09
08:33:33|24160.09
08:33:34|24160.09
08:33:35|24160.02
08:33:36|24160.02
08:33:37|24160.02
08:33:38|24160.02
08:33:40|24160.02
08:33:41|24160.02
08:33:42|24160.02
08:33:44|24160.02
08:33:44|24160.49
08:33:45|24160.49
08:33:46|24161.23
08:33:48|24161.23
08:33:49|24161.23
08:33:50|24161.2
08:33:51|24161.2
08:33:52|24161.2
08:33:53|24161.19
08:33:54|24161.19
08:33:55|24161.19
08:33:56|24156.49
08:33:57|24156.49
08:33:58|24156.49
08:33:59|24154.54
08:34:00|24154.54
08:34:01|24154.54
08:34:02|24155.4
08:34:03|24155.4
08:34:04|24155.02
08:34:05|24154.73
08:34:06|24154.62
08:34:07|24154.62
08:34:08|24156.56
08:34:09|24160.
08:34:10|24160.
08:34:11|24160.
08:34:12|24159.65
08:34:13|24159.65
08:34:14|24159.65
08:34:15|24159.65
08:34:16|24159.65
08:34:17|24159.65
08:34:18|24159.65
08:34:19|24159.65
08:34:20|24156.72
08:34:21|24156.72
08:34:22|24156.12
08:34:23|24156.12
08:34:24|24155.03
08:34:25|24155.03
08:34:26|24155.03
08:34:27|24155.03
08:34:28|24155.03
08:34:29|24151.
08:34:30|24151.
08:34:31|24149.96
08:34:32|24149.96
08:34:33|24149.96
08:34:34|24148.34
08:34:35|24146.
08:34:36|24146.
08:34:37|24146.
08:34:38|24146.
08:34:39|24146.
08:34:40|24146.
08:34:42|24146.
08:34:43|24142.99
08:34:44|24142.99
08:34:45|24141.35
08:34:46|24137.04
08:34:47|24137.04
08:34:48|24137.04
08:34:49|24137.82
08:34:50|24139.24
08:34:51|24139.24
08:34:52|24139.25
08:34:53|24139.25
08:34:54|24139.25
08:34:55|24144.17
08:34:56|24144.17
08:34:57|24148.28
08:34:59|24149.05
08:34:59|24149.05
08:35:00|24149.05
08:35:01|24149.05
08:35:02|24152.4
08:35:03|24152.4
08:35:04|24152.41
08:35:05|24152.41
08:35:06|24155.4
08:35:07|24158.15
08:35:08|24158.15
08:35:09|24158.15
08:35:10|24158.15
08:35:11|24159.
08:35:12|24159.
08:35:13|24159.
08:35:14|24160.46
08:35:15|24160.46
08:35:16|24160.46
08:35:17|24160.46
08:35:18|24160.46
08:35:19|24160.46
08:35:21|24160.46
08:35:21|24160.46
08:35:22|24161.37
08:35:23|24165.83
08:35:25|24165.83
08:35:25|24164.57
08:35:27|24164.57
08:35:27|24164.57
08:35:29|24164.57
08:35:30|24164.57
08:35:31|24164.57
08:35:31|24164.57
08:35:33|24164.57
08:35:34|24165.39
08:35:35|24165.39
08:35:36|24165.39
08:35:37|24160.08
08:35:37|24160.3
08:35:39|24159.79
08:35:40|24159.79
08:35:41|24159.79
08:35:42|24159.79
08:35:44|24159.79
08:35:44|24159.79
08:35:45|24159.79
08:35:46|24159.
08:35:47|24159.
08:35:48|24159.
08:35:49|24157.43
08:35:50|24157.43
08:35:51|24157.43
08:35:52|24161.71
08:35:54|24161.71
08:35:55|24161.8
08:35:56|24161.8
08:35:57|24161.8
08:35:58|24165.91
08:35:58|24165.91
08:36:00|24165.91
08:36:01|24164.38
08:36:01|24164.38
08:36:02|24164.38
08:36:04|24164.38
08:36:05|24164.38
08:36:07|24164.38
08:36:07|24164.38
08:36:08|24161.96
08:36:09|24161.98
08:36:10|24161.98
08:36:11|24161.98
08:36:12|24161.98
08:36:13|24162.11
08:36:14|24162.11
08:36:15|24162.11
08:36:16|24162.11
08:36:17|24162.11
08:36:18|24162.11
08:36:20|24162.11
08:36:20|24163.52
08:36:21|24163.17
08:36:22|24163.17
08:36:23|24163.17
08:36:24|24163.17
08:36:25|24160.96
08:36:26|24162.45
08:36:27|24162.45
08:36:29|24164.3
08:36:30|24164.3
08:36:31|24163.16
08:36:31|24164.3
08:36:32|24164.3
08:36:33|24164.3
08:36:35|24164.3
08:36:35|24164.3
08:36:37|24161.93
08:36:38|24160.11
08:36:39|24160.11
08:36:40|24160.11
08:36:41|24164.27
08:36:41|24164.27
08:36:42|24164.3
08:36:44|24164.3
08:36:46|24164.3
08:36:46|24164.3
08:36:47|24164.3
08:36:48|24164.3
08:36:49|24164.3
08:36:50|24164.3
08:36:51|24164.3
08:36:52|24164.3
08:36:53|24164.3
08:36:54|24164.3
08:36:55|24164.3
08:36:56|24164.3
08:36:57|24161.18
08:36:58|24164.2
08:36:59|24164.17
08:37:00|24164.17
08:37:02|24164.17
08:37:03|24164.17
08:37:03|24164.17
08:37:04|24163.4
08:37:06|24163.4
08:37:07|24163.4
08:37:08|24163.4
08:37:08|24163.28
08:37:10|24163.28
08:37:10|24162.4
08:37:11|24162.4
08:37:13|24162.4
08:37:14|24163.4
08:37:14|24163.4
08:37:16|24162.13
08:37:16|24162.12
08:37:17|24162.12
08:37:19|24162.12
08:37:19|24162.12
08:37:20|24162.12
08:37:22|24162.12
08:37:22|24162.12
08:37:23|24162.12
08:37:24|24162.12
08:37:26|24162.12
08:37:27|24162.12
08:37:27|24162.12
08:37:29|24162.12
08:37:30|24162.12
08:37:30|24164.38
08:37:32|24164.38
08:37:32|24166.
08:37:33|24166.
08:37:34|24166.
08:37:35|24165.86
08:37:36|24165.86
08:37:38|24170.
08:37:38|24170.26
08:37:40|24170.26
08:37:40|24170.26
08:37:41|24170.26
08:37:42|24172.
08:37:44|24171.12
08:37:45|24173.92
08:37:46|24172.
08:37:47|24172.
08:37:48|24172.
08:37:49|24172.
08:37:50|24172.01
08:37:52|24172.36
08:37:52|24172.36
08:37:53|24172.36
08:37:54|24172.36
08:37:55|24175.71
08:37:56|24175.17
08:37:58|24175.17
08:37:59|24175.17
08:37:59|24175.17
08:38:00|24175.17
08:38:01|24175.17
08:38:03|24175.17
08:38:03|24175.17
08:38:04|24175.17
08:38:05|24175.17
08:38:06|24175.17
08:38:08|24175.17
08:38:09|24175.17
08:38:10|24180.4
08:38:11|24180.4
08:38:11|24180.4
08:38:12|24180.4
08:38:14|24180.4
08:38:15|24182.79
08:38:15|24182.79
08:38:17|24182.79
08:38:18|24182.79
08:38:19|24182.79
08:38:20|24182.79
08:38:21|24182.79
08:38:22|24182.79
08:38:23|24182.79
08:38:24|24183.4
08:38:25|24183.44
08:38:25|24187.9
08:38:27|24187.9
08:38:28|24188.
08:38:29|24188.
08:38:30|24188.28
08:38:31|24191.37
08:38:32|24191.37
08:38:33|24194.49
08:38:34|24196.61
08:38:35|24196.61
08:38:36|24196.61
08:38:37|24196.61
08:38:38|24196.02
08:38:39|24196.02
08:38:40|24196.61
08:38:41|24196.61
08:38:42|24196.61
08:38:42|24196.61
08:38:44|24196.61
08:38:46|24196.61
08:38:47|24196.61
08:38:48|24200.
08:38:49|24200.
08:38:50|24200.
08:38:51|24200.
08:38:51|24200.
08:38:53|24200.
08:38:53|24200.
08:38:55|24200.
08:38:56|24203.
08:38:57|24203.
08:38:58|24203.
08:38:58|24203.
08:39:00|24203.
08:39:00|24203.
08:39:02|24203.
08:39:03|24206.92
08:39:04|24205.4
08:39:05|24205.4
08:39:06|24205.4
08:39:07|24205.4
08:39:07|24205.4
08:39:09|24206.47
08:39:10|24206.47
08:39:11|24206.47
08:39:12|24206.47
08:39:13|24203.78
08:39:14|24203.78
08:39:15|24203.78
08:39:16|24203.78
08:39:17|24203.78
08:39:18|24203.6
08:39:19|24203.06
08:39:20|24203.06
08:39:21|24203.02
08:39:22|24203.02
08:39:23|24205.1
08:39:24|24205.1
08:39:25|24205.1
08:39:26|24205.1
08:39:27|24209.11
08:39:28|24208.18
08:39:29|24208.08
08:39:30|24207.49
08:39:31|24207.49
08:39:32|24207.49
08:39:33|24207.8
08:39:34|24207.8
08:39:35|24207.8
08:39:36|24207.8
08:39:37|24208.25
08:39:38|24208.25
08:39:39|24208.25
08:39:40|24208.25
08:39:41|24208.25
08:39:42|24208.25
08:39:43|24208.25
08:39:44|24208.25
08:39:46|24208.25
08:39:46|24208.24
08:39:48|24208.24
08:39:49|24208.24
08:39:50|24208.24
08:39:51|24207.
08:39:52|24207.
08:39:53|24207.
08:39:54|24207.
08:39:55|24207.
08:39:56|24207.
08:39:57|24207.
08:39:58|24205.
08:39:59|24205.
08:40:00|24205.
08:40:00|24205.
08:40:02|24205.
08:40:03|24205.
08:40:04|24205.
08:40:05|24205.
08:40:06|24204.03
08:40:07|24205.7
08:40:08|24205.61
08:40:09|24205.61
08:40:10|24205.61
08:40:11|24205.61
08:40:12|24205.15
08:40:13|24205.15
08:40:14|24205.15
08:40:15|24208.25
08:40:16|24208.25
08:40:17|24208.25
08:40:18|24208.25
08:40:19|24208.25
08:40:20|24208.25
08:40:21|24208.25
08:40:22|24208.25
08:40:23|24208.25
08:40:24|24208.25
08:40:25|24208.25
08:40:26|24208.25
08:40:27|24208.25
08:40:28|24208.25
08:40:29|24208.25
08:40:30|24208.25
08:40:31|24208.25
08:40:32|24208.25
08:40:33|24208.25
08:40:34|24207.22
08:40:35|24207.84
08:40:36|24207.84
08:40:37|24208.25
08:40:38|24208.25
08:40:39|24207.17
08:40:40|24207.17
08:40:41|24207.11
08:40:42|24206.
08:40:43|24206.
08:40:44|24206.51
08:40:46|24206.51
08:40:46|24206.51
08:40:48|24206.51
08:40:49|24206.51
08:40:50|24206.51
08:40:51|24206.51
08:40:52|24206.51
08:40:53|24206.51
08:40:54|24206.51
08:40:55|24206.51
08:40:56|24206.51
08:40:57|24208.06
08:40:58|24208.06
08:40:59|24208.06
08:41:01|24206.2
08:41:01|24206.2
08:41:02|24206.2
08:41:03|24206.2
08:41:04|24206.
08:41:05|24206.
08:41:06|24206.
08:41:07|24206.
08:41:08|24206.
08:41:09|24206.02
08:41:11|24206.02
08:41:11|24206.02
08:41:12|24207.91
08:41:14|24207.91
08:41:15|24215.8
08:41:16|24215.8
08:41:17|24215.8
08:41:18|24214.
08:41:18|24207.98
08:41:19|24207.98
08:41:20|24207.98
08:41:22|24207.98
08:41:22|24207.98
08:41:23|24207.98
08:41:24|24207.98
08:41:25|24207.98
08:41:27|24213.68
08:41:27|24215.24
08:41:28|24215.24
08:41:30|24215.24
08:41:30|24215.24
08:41:31|24222.33
08:41:32|24222.33
08:41:33|24222.33
08:41:34|24222.33
08:41:35|24222.33
08:41:36|24222.33
08:41:37|24222.33
08:41:38|24214.02
08:41:39|24214.03
08:41:41|24214.
08:41:41|24209.29
08:41:42|24209.29
08:41:44|24209.29
08:41:45|24209.29
08:41:46|24204.07
08:41:47|24204.07
08:41:49|24207.57
08:41:49|24207.57
08:41:50|24207.57
08:41:52|24207.57
08:41:52|24207.57
08:41:53|24207.57
08:41:54|24207.57
08:41:55|24205.13
08:41:57|24205.13
08:41:58|24204.58
08:41:59|24204.65
08:42:00|24204.65
08:42:00|24204.65
08:42:02|24204.65
08:42:03|24204.65
08:42:04|24204.65
08:42:05|24204.65
08:42:05|24204.3
08:42:07|24200.27
08:42:07|24200.27
08:42:08|24200.27
08:42:10|24200.27
08:42:11|24200.27
08:42:12|24200.27
08:42:13|24199.13
08:42:14|24199.13
08:42:15|24199.13
08:42:15|24199.13
08:42:17|24199.13
08:42:18|24199.13
08:42:19|24199.13
08:42:19|24199.13
08:42:21|24201.11
08:42:22|24201.11
08:42:23|24201.56
08:42:24|24201.56
08:42:24|24201.55
08:42:26|24201.55
08:42:26|24201.55
08:42:28|24206.7
08:42:28|24211.13
08:42:30|24211.51
08:42:30|24211.51
08:42:32|24211.51
08:42:33|24214.01
08:42:34|24214.
08:42:35|24214.
08:42:36|24214.01
08:42:36|24214.01
08:42:38|24214.01
08:42:39|24214.01
08:42:40|24214.
08:42:40|24214.
08:42:42|24214.
08:42:43|24214.
08:42:44|24213.96
08:42:44|24213.96
08:42:46|24213.96
08:42:47|24213.
08:42:49|24213.
08:42:49|24212.53
08:42:50|24212.53
08:42:51|24212.53
08:42:52|24212.53
08:42:53|24212.53
08:42:55|24212.53
08:42:55|24212.53
08:42:56|24212.53
08:42:57|24212.53
08:42:58|24212.53
08:43:00|24212.53
08:43:00|24213.2
08:43:01|24213.2
08:43:02|24213.16
08:43:03|24213.22
08:43:05|24213.22
08:43:05|24215.49
08:43:07|24215.49
08:43:08|24213.4
08:43:08|24213.4
08:43:09|24213.4
08:43:10|24213.4
08:43:12|24213.4
08:43:13|24213.82
08:43:14|24213.82
08:43:15|24214.84
08:43:16|24214.84
08:43:17|24214.84
08:43:18|24214.84
08:43:19|24216.96
08:43:20|24216.96
08:43:21|24216.96
08:43:22|24216.96
08:43:23|24216.96
08:43:24|24216.96
08:43:25|24219.
08:43:26|24219.
08:43:27|24219.
08:43:28|24219.
08:43:29|24219.
08:43:30|24219.
08:43:31|24219.
08:43:32|24221.
08:43:33|24221.
08:43:34|24221.
08:43:35|24221.
08:43:36|24221.
08:43:37|24221.
08:43:38|24221.
08:43:39|24221.
08:43:40|24221.
08:43:41|24221.
08:43:42|24221.
08:43:43|24221.
08:43:44|24221.
08:43:45|24221.
08:43:46|24220.79
08:43:47|24220.79
08:43:49|24220.79
08:43:49|24220.61
08:43:50|24220.64
08:43:52|24219.17
08:43:53|24219.17
08:43:53|24219.17
08:43:55|24219.17
08:43:55|24219.17
08:43:57|24221.93
08:43:58|24221.93
08:43:59|24221.93
08:44:00|24221.93
08:44:01|24222.66
08:44:02|24222.66
08:44:03|24222.55
08:44:04|24222.55
08:44:05|24222.6
08:44:06|24222.83
08:44:07|24222.82
08:44:08|24222.82
08:44:09|24222.82
08:44:10|24222.82
08:44:11|24222.82
08:44:13|24222.82
08:44:13|24222.8
08:44:14|24231.66
08:44:15|24236.08
08:44:16|24236.03
08:44:18|24236.03
08:44:18|24236.03
08:44:19|24236.08
08:44:20|24236.08
08:44:21|24236.12
08:44:22|24239.78
08:44:23|24238.87
08:44:24|24238.87
08:44:25|24238.87
08:44:26|24238.87
08:44:27|24238.87
08:44:28|24238.87
08:44:29|24228.2
08:44:30|24228.2
08:44:31|24228.2
08:44:32|24232.74
08:44:33|24232.74
08:44:34|24232.74
08:44:35|24232.74
08:44:36|24232.74
08:44:37|24232.74
08:44:38|24232.74
08:44:39|24232.74
08:44:40|24232.74
08:44:41|24232.74
08:44:42|24232.74
08:44:43|24231.89
08:44:45|24231.89
08:44:45|24220.9
08:44:46|24226.2
08:44:48|24226.2
08:44:49|24226.2
08:44:51|24223.
08:44:51|24223.
08:44:52|24223.
08:44:53|24223.
08:44:54|24224.41
08:44:55|24224.41
08:44:56|24229.05
08:44:57|24229.05
08:44:58|24229.05
08:44:59|24229.05
08:45:00|24229.05
08:45:02|24229.05
08:45:03|24229.05
08:45:04|24229.49
08:45:05|24229.07
08:45:06|24228.06
08:45:07|24228.06
08:45:08|24228.06
08:45:09|24228.06
08:45:10|24224.13
08:45:11|24224.13
08:45:12|24224.13
08:45:13|24224.74
08:45:14|24224.74
08:45:15|24224.71
08:45:16|24224.71
08:45:17|24219.01
08:45:17|24219.01
08:45:19|24219.47
08:45:20|24219.4
08:45:21|24219.4
08:45:22|24219.4
08:45:23|24219.4
08:45:23|24219.4
08:45:25|24219.4
08:45:26|24219.4
08:45:27|24219.4
08:45:28|24219.4
08:45:29|24219.4
08:45:30|24219.4
08:45:31|24219.4
08:45:32|24221.7
08:45:33|24221.71
08:45:34|24221.71
08:45:35|24221.71
08:45:36|24227.91
08:45:37|24228.05
08:45:37|24228.05
08:45:39|24228.05
08:45:39|24228.05
08:45:41|24228.05
08:45:42|24228.05
08:45:43|24228.05
08:45:44|24226.54
08:45:44|24226.54
08:45:46|24226.08
08:45:47|24226.1
08:45:48|24226.1
08:45:49|24226.1
08:45:51|24226.1
08:45:51|24226.1
08:45:52|24226.1
08:45:53|24225.29
08:45:54|24225.28
08:45:55|24225.28
08:45:57|24225.28
08:45:57|24225.28
08:45:58|24225.28
08:45:59|24223.99
08:46:01|24223.94
08:46:02|24223.94
08:46:03|24223.94
08:46:04|24223.94
08:46:05|24223.91
08:46:06|24223.91
08:46:07|24223.91
08:46:08|24223.9
08:46:09|24223.91
08:46:10|24223.91
08:46:11|24224.34
08:46:11|24227.
08:46:13|24227.
08:46:13|24227.
08:46:14|24227.
08:46:15|24222.1
08:46:17|24222.1
08:46:18|24222.1
08:46:19|24225.01
08:46:20|24225.01
08:46:21|24225.02
08:46:22|24225.02
08:46:23|24224.99
08:46:24|24224.99
08:46:25|24224.99
08:46:26|24224.
08:46:27|24224.
08:46:28|24224.
08:46:29|24218.86
08:46:30|24218.86
08:46:31|24223.
08:46:32|24223.
08:46:33|24223.
08:46:34|24223.
08:46:35|24223.
08:46:36|24223.
08:46:37|24223.
08:46:38|24223.
08:46:39|24223.
08:46:40|24223.
08:46:41|24223.
08:46:42|24223.
08:46:43|24223.
08:46:44|24223.
08:46:45|24223.
08:46:46|24223.
08:46:47|24223.
08:46:48|24223.
08:46:50|24223.
08:46:51|24223.
08:46:52|24223.
08:46:53|24223.
08:46:54|24223.
08:46:55|24223.
08:46:56|24223.
08:46:57|24223.
08:46:58|24223.
08:46:59|24216.01
08:47:01|24216.01
08:47:01|24216.01
08:47:02|24216.01
08:47:03|24216.01
08:47:04|24216.01
08:47:05|24216.01
08:47:06|24216.01
08:47:07|24216.01
08:47:08|24216.01
08:47:10|24216.01
08:47:11|24216.01
08:47:11|24216.01
08:47:13|24216.01
08:47:13|24216.01
08:47:15|24216.01
08:47:16|24216.01
08:47:16|24218.
08:47:18|24219.05
08:47:19|24218.82
08:47:20|24218.82
08:47:21|24218.82
08:47:22|24218.82
08:47:23|24218.82
08:47:24|24218.82
08:47:25|24218.82
08:47:26|24218.82
08:47:27|24207.98
08:47:28|24211.32
08:47:29|24211.27
08:47:30|24211.25
08:47:31|24211.25
08:47:32|24211.25
08:47:33|24211.25
08:47:34|24211.25
08:47:35|24211.2
08:47:36|24211.19
08:47:37|24212.62
08:47:38|24212.62
08:47:39|24212.62
08:47:40|24212.62
08:47:41|24212.62
08:47:42|24212.63
08:47:43|24212.63
08:47:44|24212.63
08:47:45|24212.62
08:47:46|24212.62
08:47:47|24212.62
08:47:48|24212.62
08:47:49|24212.62
08:47:51|24212.62
08:47:52|24212.62
08:47:52|24212.62
08:47:54|24212.27
08:47:55|24212.27
08:47:55|24212.27
08:47:57|24212.33
08:47:58|24212.33
08:47:59|24212.01
08:48:00|24212.01
08:48:01|24212.01
08:48:02|24212.48
08:48:03|24212.48
08:48:04|24212.48
08:48:05|24212.48
08:48:06|24212.48
08:48:07|24212.27
08:48:08|24212.27
08:48:09|24212.27
08:48:10|24212.27
08:48:11|24212.27
08:48:12|24212.27
08:48:13|24212.27
08:48:14|24212.27
08:48:15|24212.27
08:48:16|24212.27
08:48:17|24212.27
08:48:18|24212.27
08:48:19|24212.27
08:48:20|24212.27
08:48:21|24204.42
08:48:22|24204.42
08:48:23|24202.65
08:48:24|24201.62
08:48:25|24201.62
08:48:26|24201.62
08:48:27|24200.
08:48:28|24200.
08:48:29|24200.
08:48:30|24200.
08:48:32|24200.
08:48:33|24200.
08:48:34|24200.
08:48:34|24196.5
08:48:35|24196.5
08:48:37|24202.06
08:48:38|24202.
08:48:38|24202.
08:48:39|24202.
08:48:40|24202.
08:48:41|24202.
08:48:43|24202.
08:48:43|24202.
08:48:45|24198.01
08:48:45|24198.01
08:48:46|24198.01
08:48:47|24198.01
08:48:48|24198.01
08:48:50|24198.01
08:48:51|24198.01
08:48:52|24200.64
08:48:53|24200.64
08:48:54|24200.64
08:48:56|24200.64
08:48:57|24200.65
08:48:58|24200.65
08:48:59|24200.65
08:49:00|24200.64
08:49:01|24200.64
08:49:02|24200.6
08:49:03|24200.59
08:49:04|24200.59
08:49:05|24200.59
08:49:06|24197.
08:49:07|24197.
08:49:08|24197.
08:49:09|24197.
08:49:10|24197.
08:49:11|24197.
08:49:12|24197.
08:49:13|24196.86
08:49:14|24196.86
08:49:15|24196.86
08:49:16|24196.83
08:49:17|24196.83
08:49:18|24196.83
08:49:19|24196.83
08:49:20|24196.71
08:49:21|24196.71
08:49:22|24196.71
08:49:23|24196.71
08:49:24|24196.71
08:49:26|24196.71
08:49:27|24196.71
08:49:28|24196.71
08:49:28|24196.71
08:49:29|24196.71
08:49:31|24196.01
08:49:31|24195.01
08:49:32|24195.01
08:49:33|24195.01
08:49:35|24195.01
08:49:35|24195.01
08:49:37|24195.01
08:49:37|24195.01
08:49:38|24195.01
08:49:40|24195.01
08:49:41|24195.01
08:49:41|24195.09
08:49:42|24195.09
08:49:43|24195.25
08:49:45|24195.25
08:49:45|24195.25
08:49:46|24195.25
08:49:48|24195.09
08:49:48|24195.09
08:49:49|24195.09
08:49:51|24195.09
08:49:52|24195.09
08:49:54|24192.68
08:49:54|24194.24
08:49:56|24194.25
08:49:56|24194.25
08:49:58|24195.09
08:49:58|24195.09
08:50:00|24195.09
08:50:00|24195.09
08:50:01|24195.09
08:50:03|24195.09
08:50:04|24195.09
08:50:04|24195.09
08:50:05|24195.09
08:50:07|24195.09
08:50:07|24195.09
08:50:09|24195.09
08:50:10|24195.09
08:50:10|24195.09
08:50:12|24195.09
08:50:13|24195.09
08:50:14|24195.09
08:50:15|24195.09
08:50:16|24194.74
08:50:17|24194.74
08:50:18|24194.74
08:50:19|24194.17
08:50:19|24194.17
08:50:21|24194.19
08:50:22|24194.35
08:50:22|24194.35
08:50:23|24194.35
08:50:25|24194.35
08:50:26|24194.35
08:50:27|24195.09
08:50:28|24195.09
08:50:29|24202.35
08:50:30|24202.35
08:50:31|24202.35
08:50:31|24204.22
08:50:33|24205.05
08:50:34|24205.05
08:50:35|24205.05
08:50:35|24205.05
08:50:37|24205.05
08:50:37|24205.31
08:50:38|24205.33
08:50:39|24205.33
08:50:41|24205.33
08:50:42|24205.33
08:50:43|24210.
08:50:44|24210.
08:50:45|24208.87
08:50:46|24208.87
08:50:47|24208.87
08:50:48|24208.87
08:50:49|24208.87
08:50:49|24208.87
08:50:51|24208.87
08:50:52|24208.87
08:50:53|24208.87
08:50:54|24205.1
08:50:55|24205.1
08:50:56|24205.1
08:50:57|24205.1
08:50:58|24205.1
08:50:59|24205.1
08:51:01|24205.1
08:51:01|24205.1
08:51:02|24205.1
08:51:03|24207.45
08:51:04|24207.45
08:51:05|24207.45
08:51:06|24207.45
08:51:07|24207.45
08:51:08|24207.45
08:51:09|24207.45
08:51:10|24207.45
08:51:11|24207.45
08:51:12|24208.69
08:51:13|24208.69
08:51:14|24207.28
08:51:15|24207.28
08:51:16|24207.28
08:51:17|24208.75
08:51:18|24208.75
08:51:20|24208.75
08:51:20|24208.75
08:51:21|24208.75
08:51:22|24208.75
08:51:23|24208.75
08:51:24|24204.29
08:51:25|24204.29
08:51:26|24204.13
08:51:27|24204.13
08:51:28|24204.13
08:51:29|24204.13
08:51:30|24204.13
08:51:31|24204.14
08:51:32|24204.15
08:51:33|24204.
08:51:34|24204.
08:51:35|24200.59
08:51:36|24200.98
08:51:37|24200.98
08:51:38|24200.98
08:51:39|24201.7
08:51:40|24201.7
08:51:41|24201.7
08:51:42|24201.7
08:51:43|24201.7
08:51:44|24201.8
08:51:45|24200.6
08:51:46|24200.62
08:51:47|24199.74
08:51:48|24199.49
08:51:49|24199.49
08:51:50|24199.49
08:51:52|24199.49
08:51:53|24198.06
08:51:54|24198.06
08:51:55|24198.13
08:51:56|24198.22
08:51:57|24198.22
08:51:58|24198.24
08:51:59|24198.24
08:52:00|24198.24
08:52:01|24198.24
08:52:02|24197.85
08:52:03|24197.85
08:52:04|24198.
08:52:05|24198.24
08:52:06|24198.24
08:52:07|24202.47
08:52:08|24202.47
08:52:09|24202.47
08:52:10|24200.9
08:52:11|24197.79
08:52:12|24197.75
08:52:13|24197.75
08:52:14|24197.75
08:52:15|24194.54
08:52:16|24196.87
08:52:17|24196.58
08:52:18|24196.6
08:52:19|24196.6
08:52:20|24196.6
08:52:21|24197.51
08:52:22|24197.51
08:52:23|24199.72
08:52:25|24199.72
08:52:26|24199.
08:52:27|24199.
08:52:27|24199.
08:52:28|24199.
08:52:29|24199.
08:52:31|24199.
08:52:31|24199.
08:52:32|24199.
08:52:33|24199.
08:52:35|24199.
08:52:35|24199.
08:52:36|24200.17
08:52:37|24200.17
08:52:38|24200.17
08:52:39|24199.78
08:52:41|24199.66
08:52:41|24199.66
08:52:42|24199.66
08:52:43|24199.66
08:52:44|24199.66
08:52:45|24198.62
08:52:47|24200.76
08:52:48|24200.76
08:52:48|24197.22
08:52:49|24196.93
08:52:50|24196.93
08:52:51|24196.93
08:52:52|24196.52
08:52:54|24196.34
08:52:55|24196.26
08:52:56|24199.14
08:52:57|24199.14
08:52:58|24201.
08:52:59|24200.58
08:53:00|24200.58
08:53:01|24200.58
08:53:03|24200.44
08:53:03|24200.44
08:53:04|24200.44
08:53:05|24200.44
08:53:06|24200.44
08:53:07|24200.44
08:53:08|24200.44
08:53:09|24200.44
08:53:10|24198.2
08:53:11|24198.2
08:53:12|24199.
08:53:14|24198.91
08:53:14|24198.91
08:53:15|24198.91
08:53:17|24198.91
08:53:17|24198.91
08:53:18|24199.5
08:53:19|24199.5
08:53:21|24199.5
08:53:22|24199.5
08:53:22|24199.53
08:53:24|24199.54
08:53:25|24200.2
08:53:25|24200.15
08:53:26|24198.01
08:53:27|24198.01
08:53:29|24198.01
08:53:29|24198.01
08:53:30|24198.01
08:53:31|24197.01
08:53:32|24197.
08:53:34|24197.
08:53:35|24197.
08:53:35|24197.
08:53:37|24197.
08:53:38|24197.
08:53:38|24197.
08:53:40|24197.
08:53:40|24197.
08:53:42|24197.
08:53:42|24197.
08:53:43|24197.01
08:53:44|24197.01
08:53:46|24197.
08:53:46|24197.
08:53:48|24197.
08:53:49|24191.73
08:53:50|24191.73
08:53:51|24191.74
08:53:52|24191.74
08:53:53|24191.74
08:53:54|24191.74
08:53:55|24187.34
08:53:56|24187.34
08:53:58|24187.34
08:53:58|24187.34
08:53:59|24187.34
08:54:00|24186.26
08:54:02|24186.26
08:54:03|24186.26
08:54:03|24186.26
08:54:05|24186.26
08:54:06|24186.26
08:54:07|24187.28
08:54:08|24187.51
08:54:09|24187.51
08:54:10|24187.51
08:54:10|24190.03
08:54:12|24188.36
08:54:12|24188.36
08:54:13|24188.36
08:54:15|24190.01
08:54:16|24190.01
08:54:17|24190.01
08:54:18|24190.01
08:54:19|24190.01
08:54:20|24190.01
08:54:21|24191.95
08:54:22|24190.02
08:54:23|24190.02
08:54:24|24190.02
08:54:25|24190.02
08:54:26|24190.02
08:54:27|24190.02
08:54:28|24190.02
08:54:29|24190.03
08:54:30|24190.03
08:54:31|24190.03
08:54:32|24187.9
08:54:33|24187.9
08:54:34|24192.52
08:54:35|24196.
08:54:36|24196.
08:54:37|24194.6
08:54:38|24194.61
08:54:39|24194.61
08:54:40|24194.61
08:54:41|24194.61
08:54:42|24194.61
08:54:43|24194.61
08:54:44|24194.61
08:54:45|24194.61
08:54:46|24192.47
08:54:47|24192.47
08:54:48|24193.75
08:54:49|24196.
08:54:50|24196.
08:54:52|24196.
08:54:52|24194.86
08:54:53|24194.86
08:54:55|24194.86
08:54:56|24196.
08:54:57|24196.
08:54:58|24196.
08:54:59|24196.
08:55:01|24196.
08:55:01|24196.
08:55:02|24196.
08:55:03|24194.88
08:55:04|24194.88
08:55:05|24195.5
08:55:06|24195.5
08:55:08|24195.5
08:55:08|24195.5
08:55:09|24195.5
08:55:11|24193.31
08:55:11|24195.79
08:55:12|24195.79
08:55:14|24195.14
08:55:14|24195.61
08:55:15|24195.73
08:55:17|24197.14
08:55:18|24195.93
08:55:18|24195.93
08:55:19|24195.93
08:55:20|24195.93
08:55:21|24195.93
08:55:22|24199.93
08:55:23|24198.73
08:55:24|24198.73
08:55:25|24198.73
08:55:27|24198.73
08:55:28|24198.73
08:55:28|24198.73
08:55:29|24200.02
08:55:30|24200.02
08:55:31|24200.12
08:55:32|24200.12
08:55:34|24199.62
08:55:35|24199.62
08:55:36|24199.62
08:55:37|24199.62
08:55:38|24199.62
08:55:39|24199.96
08:55:40|24198.65
08:55:41|24198.5
08:55:42|24198.49
08:55:43|24198.48
08:55:44|24198.48
08:55:45|24198.48
08:55:46|24198.48
08:55:47|24197.56
08:55:48|24197.56
08:55:49|24200.99
08:55:50|24200.99
08:55:51|24199.33
08:55:52|24200.35
08:55:53|24200.35
08:55:55|24199.94
08:55:56|24199.69
08:55:57|24199.69
08:55:59|24199.69
08:55:59|24194.56
08:56:00|24194.56
08:56:01|24194.56
08:56:03|24194.56
08:56:04|24194.56
08:56:05|24195.38
08:56:06|24195.38
08:56:07|24195.38
08:56:08|24195.38
08:56:09|24191.94
08:56:09|24194.
08:56:11|24194.
08:56:12|24194.
08:56:13|24194.
08:56:14|24191.99
08:56:15|24191.99
08:56:16|24191.99
08:56:17|24191.99
08:56:18|24191.99
08:56:19|24191.99
08:56:20|24191.99
08:56:21|24195.87
08:56:23|24195.87
08:56:24|24195.87
08:56:24|24195.87
08:56:25|24195.87
08:56:27|24193.93
08:56:28|24193.93
08:56:28|24193.93
08:56:30|24193.93
08:56:31|24193.93
08:56:32|24193.93
08:56:33|24191.76
08:56:34|24191.76
08:56:35|24191.79
08:56:36|24191.79
08:56:37|24191.79
08:56:37|24191.8
08:56:38|24191.8
08:56:40|24191.8
08:56:41|24191.8
08:56:42|24191.8
08:56:43|24192.92
08:56:44|24191.02
08:56:44|24191.47
08:56:46|24191.38
08:56:46|24191.38
08:56:47|24191.38
08:56:49|24191.38
08:56:50|24191.38
08:56:51|24191.38
08:56:52|24194.99
08:56:53|24195.38
08:56:54|24195.82
08:56:55|24195.71
08:56:57|24196.62
08:56:57|24196.19
08:56:58|24196.13
08:56:59|24196.13
08:57:00|24196.13
08:57:01|24196.13
08:57:02|24196.13
08:57:03|24196.13
08:57:04|24196.13
08:57:05|24196.13
08:57:06|24196.13
08:57:07|24196.13
08:57:08|24196.13
08:57:09|24197.2
08:57:10|24197.43
08:57:11|24196.25
08:57:12|24196.25
08:57:13|24196.25
08:57:14|24196.25
08:57:16|24196.25
08:57:17|24196.25
08:57:17|24196.25
08:57:19|24196.25
08:57:20|24196.25
08:57:21|24196.25
08:57:22|24201.19
08:57:23|24201.19
08:57:23|24201.19
08:57:25|24201.19
08:57:26|24201.19
08:57:27|24201.18
08:57:28|24197.
08:57:29|24197.
08:57:30|24192.27
08:57:30|24192.27
08:57:32|24192.27
08:57:33|24192.27
08:57:34|24192.27
08:57:35|24192.27
08:57:35|24192.27
08:57:37|24192.27
08:57:38|24191.52
08:57:38|24191.52
08:57:40|24191.52
08:57:41|24191.52
08:57:42|24191.52
08:57:43|24191.8
08:57:43|24191.8
08:57:45|24191.8
08:57:46|24191.8
08:57:46|24191.8
08:57:48|24191.8
08:57:49|24191.8
08:57:50|24187.58
08:57:51|24187.58
08:57:52|24187.58
08:57:53|24188.33
08:57:54|24188.33
08:57:55|24188.33
08:57:57|24188.33
08:57:57|24188.33
08:57:58|24188.33
08:57:59|24188.33
08:58:01|24188.33
08:58:02|24188.33
08:58:03|24188.33
08:58:04|24188.33
08:58:05|24188.44
08:58:06|24184.63
08:58:07|24183.39
08:58:08|24183.39
08:58:09|24183.39
08:58:10|24183.39
08:58:12|24183.39
08:58:12|24183.39
08:58:13|24184.99
08:58:14|24184.99
08:58:15|24184.99
08:58:16|24184.99
08:58:17|24184.99
08:58:18|24184.99
08:58:19|24184.99
08:58:20|24184.99
08:58:21|24185.
08:58:22|24185.
08:58:23|24185.
08:58:24|24185.
08:58:26|24185.
08:58:27|24185.
08:58:28|24185.
08:58:28|24186.94
08:58:29|24186.94
08:58:30|24183.91
08:58:31|24183.91
08:58:33|24187.
08:58:33|24187.29
08:58:34|24187.29
08:58:36|24187.29
08:58:36|24187.29
08:58:38|24187.29
08:58:38|24187.29
08:58:39|24191.45
08:58:41|24191.45
08:58:42|24191.45
08:58:43|24191.45
08:58:44|24191.45
08:58:45|24191.45
08:58:45|24191.45
08:58:46|24188.91
08:58:47|24188.91
08:58:48|24187.08
08:58:50|24187.68
08:58:50|24187.68
08:58:52|24190.9
08:58:53|24190.9
08:58:54|24190.9
08:58:54|24190.9
08:58:55|24190.9
08:58:57|24188.81
08:58:59|24188.81
08:59:00|24185.
08:59:01|24188.71
08:59:02|24188.71
08:59:03|24188.71
08:59:04|24188.71
08:59:05|24188.71
08:59:06|24188.48
08:59:07|24188.48
08:59:09|24188.48
08:59:09|24188.48
08:59:10|24188.48
08:59:11|24188.48
08:59:12|24188.48
08:59:13|24188.48
08:59:14|24188.48
08:59:15|24188.48
08:59:16|24188.48
08:59:17|24185.02
08:59:18|24185.02
08:59:20|24185.02
08:59:20|24185.02
08:59:21|24185.02
08:59:22|24185.02
08:59:23|24185.02
08:59:24|24185.01
08:59:25|24185.01
08:59:26|24185.01
08:59:27|24185.01
08:59:28|24185.01
08:59:29|24185.01
08:59:30|24185.01
08:59:31|24185.01
08:59:32|24185.01
08:59:33|24181.99
08:59:34|24181.99
08:59:35|24183.76
08:59:37|24183.94
08:59:37|24183.94
08:59:38|24181.
08:59:39|24180.03
08:59:40|24178.53
08:59:41|24176.89
08:59:42|24175.
08:59:43|24175.
08:59:44|24176.52
08:59:45|24176.52
08:59:46|24176.52
08:59:48|24176.52
08:59:48|24176.52
08:59:49|24176.52
08:59:50|24176.52
08:59:51|24176.52
08:59:52|24176.52
08:59:53|24176.89
08:59:54|24176.89
08:59:55|24176.89
08:59:57|24176.89
08:59:58|24176.89
08:59:59|24176.89
09:00:00|24176.89
09:00:02|24176.89
09:00:02|24176.89
09:00:04|24175.82
09:00:04|24175.82
09:00:06|24174.68
09:00:06|24174.69
09:00:08|24177.59
09:00:08|24177.59
09:00:10|24177.59
09:00:10|24177.59
09:00:12|24177.59
09:00:12|24175.9
09:00:13|24177.86
09:00:14|24176.61
09:00:16|24176.61
09:00:16|24176.
09:00:18|24176.
09:00:19|24176.05
09:00:20|24176.05
09:00:21|24179.09
09:00:22|24179.09
09:00:23|24176.05
09:00:24|24176.05
09:00:25|24176.05
09:00:26|24180.
09:00:27|24180.
09:00:28|24177.88
09:00:29|24177.
09:00:30|24177.
09:00:31|24177.
09:00:32|24177.
09:00:33|24177.
09:00:34|24177.
09:00:35|24177.
09:00:36|24176.08
09:00:37|24176.08
09:00:38|24176.06
09:00:39|24176.06
09:00:40|24176.06
09:00:40|24176.06
09:00:42|24176.94
09:00:43|24176.74
09:00:44|24176.69
09:00:45|24176.69
09:00:46|24176.3
09:00:46|24176.3
09:00:48|24178.6
09:00:49|24178.6
09:00:50|24176.57
09:00:51|24176.57
09:00:51|24176.57
09:00:53|24179.27
09:00:54|24185.3
09:00:55|24182.47
09:00:55|24182.47
09:00:57|24179.07
09:00:58|24180.27
09:00:59|24180.27
09:01:01|24180.27
09:01:01|24179.48
09:01:02|24179.48
09:01:03|24179.48
09:01:04|24179.45
09:01:05|24181.42
09:01:06|24181.42
09:01:07|24181.42
09:01:08|24181.42
09:01:09|24182.07
09:01:10|24180.84
09:01:11|24180.84
09:01:12|24180.84
09:01:14|24180.84
09:01:15|24180.84
09:01:16|24180.84
09:01:17|24181.
09:01:18|24181.
09:01:19|24181.
09:01:20|24181.
09:01:21|24181.
09:01:22|24180.99
09:01:23|24180.2
09:01:24|24180.2
09:01:25|24180.2
09:01:26|24180.99
09:01:27|24180.99
09:01:28|24180.85
09:01:28|24180.85
09:01:30|24180.83
09:01:31|24180.83
09:01:32|24180.83
09:01:33|24180.83
09:01:34|24180.83
09:01:35|24180.41
09:01:36|24180.97
09:01:37|24180.97
09:01:38|24180.97
09:01:38|24181.3
09:01:39|24181.31
09:01:41|24181.31
09:01:42|24181.31
09:01:43|24181.31
09:01:44|24181.27
09:01:45|24181.27
09:01:46|24181.52
09:01:46|24181.52
09:01:48|24181.52
09:01:49|24181.52
09:01:49|24180.83
09:01:51|24180.83
09:01:52|24180.83
09:01:53|24180.06
09:01:54|24180.06
09:01:54|24180.06
09:01:56|24180.06
09:01:57|24180.11
09:01:58|24180.11
09:01:59|24187.21
09:02:00|24187.
09:02:02|24187.
09:02:03|24187.
09:02:04|24187.
09:02:05|24187.
09:02:06|24190.42
09:02:07|24190.42
09:02:08|24190.42
09:02:09|24190.64
09:02:10|24190.68
09:02:11|24191.42
09:02:11|24191.42
09:02:12|24191.42
09:02:14|24192.85
09:02:15|24195.91
09:02:15|24197.49
09:02:17|24198.
09:02:18|24199.72
09:02:19|24202.07
09:02:20|24199.
09:02:21|24203.32
09:02:22|24202.82
09:02:23|24202.82
09:02:24|24202.84
09:02:25|24204.
09:02:26|24204.
09:02:26|24205.39
09:02:28|24205.39
09:02:28|24199.32
09:02:30|24199.26
09:02:31|24199.26
09:02:32|24199.26
09:02:33|24205.66
09:02:34|24205.66
09:02:35|24205.66
09:02:36|24205.66
09:02:37|24201.81
09:02:38|24201.81
09:02:39|24199.93
09:02:40|24191.53
09:02:41|24191.53
09:02:42|24191.57
09:02:43|24191.57
09:02:44|24191.57
09:02:45|24197.93
09:02:46|24199.39
09:02:47|24199.39
09:02:48|24199.13
09:02:49|24199.13
09:02:50|24197.01
09:02:51|24197.01
09:02:52|24196.41
09:02:53|24196.41
09:02:54|24196.41
09:02:55|24200.
09:02:56|24196.29
09:02:57|24196.29
09:02:58|24196.29
09:02:59|24196.29
09:03:01|24196.29
09:03:02|24197.06
09:03:03|24197.06
09:03:04|24197.06
09:03:05|24197.06
09:03:06|24197.06
09:03:07|24197.06
09:03:08|24190.41
09:03:09|24190.41
09:03:10|24190.42
09:03:11|24190.42
09:03:12|24190.59
09:03:13|24190.59
09:03:14|24190.59
09:03:15|24190.59
09:03:16|24190.59
09:03:17|24190.59
09:03:18|24190.59
09:03:19|24185.42
09:03:20|24185.42
09:03:21|24185.42
09:03:22|24185.42
09:03:23|24185.42
09:03:24|24185.42
09:03:25|24183.
09:03:26|24183.
09:03:27|24183.
09:03:28|24176.59
09:03:29|24176.59
09:03:30|24176.59
09:03:31|24176.59
09:03:32|24176.59
09:03:33|24178.22
09:03:34|24178.22
09:03:35|24178.12
09:03:36|24178.12
09:03:37|24178.12
09:03:38|24178.14
09:03:39|24178.14
09:03:40|24178.14
09:03:41|24178.14
09:03:42|24178.14
09:03:43|24181.11
09:03:44|24181.08
09:03:45|24181.53
09:03:46|24181.54
09:03:47|24182.35
09:03:48|24191.35
09:03:49|24191.35
09:03:50|24191.35
09:03:51|24191.35
09:03:52|24191.35
09:03:53|24187.71
09:03:54|24187.
09:03:55|24187.
09:03:56|24187.
09:03:57|24186.
09:03:58|24186.
09:04:00|24185.01
09:04:01|24185.01
09:04:02|24185.01
09:04:03|24185.01
09:04:04|24178.69
09:04:05|24178.69
09:04:06|24178.69
09:04:07|24186.
09:04:08|24186.
09:04:09|24186.
09:04:10|24186.
09:04:11|24186.
09:04:12|24186.
09:04:13|24186.
09:04:14|24186.
09:04:16|24186.
09:04:16|24186.
09:04:18|24186.
09:04:18|24186.
09:04:20|24186.
09:04:20|24194.18
09:04:22|24194.19
09:04:22|24194.19
09:04:23|24198.44
09:04:24|24198.31
09:04:25|24195.93
09:04:26|24195.93
09:04:28|24195.
09:04:28|24195.
09:04:30|24195.
09:04:31|24195.
09:04:31|24195.
09:04:32|24195.
09:04:34|24195.
09:04:34|24195.
09:04:35|24195.
09:04:36|24195.
09:04:38|24195.
09:04:39|24190.83
09:04:40|24190.83
09:04:41|24190.83
09:04:42|24190.83
09:04:43|24190.83
09:04:44|24199.34
09:04:45|24197.01
09:04:46|24191.
09:04:47|24185.15
09:04:48|24185.15
09:04:49|24189.
09:04:50|24188.
09:04:51|24188.
09:04:52|24188.
09:04:53|24188.
09:04:54|24188.
09:04:55|24189.27
09:04:56|24186.71
09:04:57|24185.14
09:04:58|24185.14
09:04:59|24185.14
09:05:00|24185.14
09:05:02|24180.26
09:05:03|24175.01
09:05:04|24176.7
09:05:05|24176.7
09:05:06|24176.7
09:05:07|24176.7
09:05:08|24178.1
09:05:09|24178.1
09:05:10|24178.1
09:05:11|24178.1
09:05:12|24175.
09:05:13|24175.
09:05:15|24175.
09:05:15|24180.16
09:05:16|24178.79
09:05:17|24179.18
09:05:18|24179.18
09:05:19|24179.18
09:05:20|24179.18
09:05:21|24178.19
09:05:22|24178.19
09:05:23|24180.18
09:05:24|24180.18
09:05:25|24180.18
09:05:26|24180.18
09:05:27|24180.18
09:05:28|24180.18
09:05:29|24180.18
09:05:31|24180.18
09:05:31|24182.5
09:05:32|24181.22
09:05:34|24181.89
09:05:34|24182.5
09:05:35|24182.45
09:05:36|24183.48
09:05:37|24183.48
09:05:38|24183.48
09:05:40|24183.48
09:05:40|24183.48
09:05:42|24183.48
09:05:43|24183.48
09:05:43|24183.48
09:05:45|24183.48
09:05:45|24183.48
09:05:46|24183.48
09:05:47|24183.48
09:05:49|24183.48
09:05:50|24183.24
09:05:51|24178.57
09:05:51|24178.57
09:05:52|24178.57
09:05:53|24178.57
09:05:54|24178.57
09:05:56|24178.57
09:05:56|24178.57
09:05:57|24182.46
09:05:58|24182.46
09:05:59|24182.46
09:06:00|24182.46
09:06:02|24182.46
09:06:03|24182.46
09:06:04|24182.46
09:06:05|24182.46
09:06:06|24182.46
09:06:07|24184.99
09:06:09|24184.99
09:06:09|24184.99
09:06:11|24184.99
09:06:11|24183.49
09:06:12|24182.93
09:06:14|24182.93
09:06:15|24182.93
09:06:16|24182.93
09:06:17|24182.93
09:06:18|24182.93
09:06:19|24182.93
09:06:20|24180.38
09:06:21|24180.38
09:06:22|24180.38
09:06:23|24183.84
09:06:24|24183.84
09:06:25|24183.84
09:06:26|24183.84
09:06:27|24183.
09:06:28|24177.37
09:06:29|24177.37
09:06:30|24177.58
09:06:31|24177.58
09:06:32|24177.58
09:06:33|24177.58
09:06:34|24177.58
09:06:35|24183.44
09:06:36|24180.37
09:06:37|24180.37
09:06:38|24180.37
09:06:39|24179.88
09:06:40|24179.88
09:06:41|24180.56
09:06:42|24180.71
09:06:43|24180.71
09:06:44|24180.71
09:06:45|24180.71
09:06:46|24180.71
09:06:47|24180.71
09:06:48|24180.71
09:06:49|24180.71
09:06:50|24180.71
09:06:51|24180.71
09:06:52|24180.71
09:06:53|24180.71
09:06:54|24180.71
09:06:55|24180.71
09:06:56|24180.71
09:06:57|24183.44
09:06:58|24183.44
09:06:59|24183.44
09:07:00|24183.44
09:07:01|24183.44
09:07:02|24183.44
09:07:04|24182.94
09:07:05|24182.94
09:07:06|24182.96
09:07:07|24182.96
09:07:08|24182.96
09:07:09|24186.96
09:07:10|24186.96
09:07:11|24186.96
09:07:12|24186.96
09:07:13|24185.18
09:07:14|24185.18
09:07:15|24185.18
09:07:16|24189.31
09:07:17|24189.31
09:07:18|24187.94
09:07:19|24187.94
09:07:20|24191.43
09:07:21|24191.43
09:07:22|24188.04
09:07:23|24188.04
09:07:24|24191.4
09:07:25|24191.4
09:07:26|24191.4
09:07:28|24191.4
09:07:28|24191.42
09:07:30|24191.42
09:07:30|24191.42
09:07:31|24192.37
09:07:32|24198.08
09:07:34|24198.71
09:07:35|24198.45
09:07:36|24198.33
09:07:37|24198.33
09:07:38|24198.33
09:07:39|24197.78
09:07:40|24194.2
09:07:41|24194.01
09:07:42|24193.74
09:07:43|24193.74
09:07:44|24193.37
09:07:45|24193.37
09:07:46|24193.37
09:07:47|24193.37
09:07:48|24185.4
09:07:49|24182.57
09:07:49|24182.57
09:07:51|24182.57
09:07:52|24182.58
09:07:53|24186.61
09:07:54|24195.02
09:07:55|24198.36
09:07:56|24198.36
09:07:57|24198.36
09:07:58|24188.09
09:07:59|24191.38
09:08:00|24191.38
09:08:01|24194.87
09:08:02|24194.87
09:08:03|24194.87
09:08:05|24194.87
09:08:06|24194.87
09:08:07|24184.76
09:08:08|24184.76
09:08:09|24184.76
09:08:10|24184.76
09:08:10|24184.76
09:08:12|24184.76
09:08:13|24187.39
09:08:14|24187.39
09:08:14|24188.99
09:08:15|24188.99
09:08:16|24188.99
09:08:18|24189.
09:08:18|24189.
09:08:19|24184.99
09:08:20|24184.99
09:08:22|24184.99
09:08:22|24184.99
09:08:23|24184.99
09:08:25|24185.
09:08:26|24185.
09:08:27|24185.99
09:08:27|24192.99
09:08:29|24194.79
09:08:30|24201.49
09:08:31|24194.97
09:08:32|24194.94
09:08:33|24196.04
09:08:34|24200.
09:08:35|24199.99
09:08:36|24197.77
09:08:37|24199.38
09:08:38|24198.1
09:08:39|24197.36
09:08:40|24199.63
09:08:41|24198.6
09:08:42|24199.98
09:08:43|24199.98
09:08:43|24208.5
09:08:45|24211.89
09:08:46|24215.
09:08:47|24210.47
09:08:48|24211.15
09:08:48|24214.24
09:08:50|24215.
09:08:51|24211.31
09:08:52|24210.86
09:08:53|24210.85
09:08:54|24209.05
09:08:55|24204.33
09:08:55|24200.01
09:08:56|24204.97
09:08:58|24200.98
09:08:59|24200.98
09:09:00|24207.18
09:09:00|24205.26
09:09:02|24205.27
09:09:03|24198.06
09:09:04|24196.
09:09:06|24195.
09:09:07|24195.
09:09:08|24196.
09:09:09|24195.8
09:09:10|24198.08
09:09:12|24198.11
09:09:12|24198.09
09:09:13|24200.51
09:09:14|24200.51
09:09:15|24200.51
09:09:16|24200.51
09:09:17|24200.51
09:09:18|24200.62
09:09:19|24203.87
09:09:21|24198.42
09:09:21|24196.08
09:09:22|24196.07
09:09:23|24195.01
09:09:24|24194.
09:09:26|24194.1
09:09:26|24198.49
09:09:27|24198.49
09:09:28|24194.15
09:09:29|24193.71
09:09:30|24193.71
09:09:31|24196.66
09:09:32|24193.68
09:09:33|24193.68
09:09:34|24193.68
09:09:35|24196.65
09:09:37|24196.65
09:09:37|24196.63
09:09:38|24196.63
09:09:39|24196.63
09:09:41|24192.16
09:09:42|24192.16
09:09:43|24192.46
09:09:44|24192.46
09:09:45|24192.21
09:09:46|24194.81
09:09:47|24194.82
09:09:48|24194.82
09:09:49|24194.82
09:09:50|24194.82
09:09:51|24205.02
09:09:52|24205.02
09:09:53|24205.02
09:09:53|24197.71
09:09:55|24198.
09:09:56|24198.
09:09:57|24198.27
09:09:58|24203.66
09:09:59|24203.66
09:10:00|24201.04
09:10:01|24201.04
09:10:02|24201.04
09:10:03|24209.62
09:10:05|24214.01
09:10:06|24214.08
09:10:06|24214.08
09:10:08|24214.08
09:10:09|24211.
09:10:10|24211.
09:10:11|24211.
09:10:12|24211.
09:10:13|24211.
09:10:14|24200.77
09:10:15|24200.77
09:10:17|24200.76
09:10:17|24200.76
09:10:18|24201.08
09:10:19|24201.1
09:10:20|24201.11
09:10:21|24201.08
09:10:22|24201.08
09:10:23|24201.33
09:10:24|24201.11
09:10:25|24204.99
09:10:26|24204.99
09:10:28|24200.76
09:10:29|24204.33
09:10:29|24204.33
09:10:31|24204.33
09:10:32|24212.56
09:10:32|24212.56
09:10:34|24213.14
09:10:35|24215.46
09:10:36|24215.46
09:10:37|24212.29
09:10:38|24212.29
09:10:39|24210.
09:10:40|24210.
09:10:41|24211.36
09:10:42|24211.36
09:10:43|24211.36
09:10:44|24211.66
09:10:44|24211.66
09:10:46|24212.17
09:10:47|24212.17
09:10:48|24212.17
09:10:49|24212.17
09:10:49|24212.17
09:10:51|24212.17
09:10:51|24212.17
09:10:53|24216.13
09:10:54|24216.13
09:10:55|24215.02
09:10:56|24216.11
09:10:57|24215.
09:10:58|24215.01
09:10:59|24215.03
09:10:59|24215.03
09:11:01|24215.03
09:11:01|24215.19
09:11:03|24215.19
09:11:04|24215.19
09:11:05|24215.19
09:11:06|24215.19
09:11:07|24215.01
09:11:08|24215.01
09:11:09|24215.
09:11:10|24215.
09:11:11|24215.
09:11:13|24216.46
09:11:13|24216.45
09:11:14|24216.45
09:11:15|24216.45
09:11:16|24216.09
09:11:17|24216.
09:11:18|24216.
09:11:19|24215.61
09:11:20|24218.09
09:11:22|24225.58
09:11:22|24225.58
09:11:23|24221.59
09:11:25|24221.48
09:11:26|24221.48
09:11:27|24218.12
09:11:28|24218.12
09:11:29|24218.12
09:11:30|24218.12
09:11:31|24218.12
09:11:32|24218.12
09:11:33|24218.12
09:11:34|24218.12
09:11:36|24218.12
09:11:36|24218.12
09:11:37|24223.22
09:11:38|24223.54
09:11:39|24223.54
09:11:41|24223.53
09:11:41|24225.93
09:11:42|24226.09
09:11:43|24226.09
09:11:44|24226.09
09:11:45|24226.09
09:11:46|24226.09
09:11:47|24228.95
09:11:48|24226.
09:11:49|24226.
09:11:50|24224.16
09:11:51|24224.16
09:11:52|24224.16
09:11:53|24224.77
09:11:54|24224.77
09:11:55|24228.44
09:11:57|24228.44
09:11:57|24227.95
09:11:58|24227.95
09:11:59|24227.95
09:12:00|24227.95
09:12:02|24225.02
09:12:02|24225.02
09:12:04|24224.12
09:12:05|24225.26
09:12:06|24224.68
09:12:07|24224.68
09:12:08|24224.68
09:12:09|24224.68
09:12:10|24224.68
09:12:12|24223.13
09:12:13|24223.13
09:12:14|24223.13
09:12:15|24223.13
09:12:16|24223.13
09:12:16|24223.13
09:12:17|24223.13
09:12:18|24223.13
09:12:20|24226.99
09:12:20|24229.
09:12:22|24229.
09:12:23|24229.
09:12:24|24228.99
09:12:25|24228.99
09:12:25|24228.99
09:12:27|24228.3
09:12:27|24228.3
09:12:28|24228.3
09:12:30|24228.3
09:12:31|24228.13
09:12:32|24228.13
09:12:33|24228.13
09:12:34|24228.97
09:12:35|24228.97
09:12:36|24228.97
09:12:37|24228.97
09:12:37|24233.58
09:12:39|24233.
09:12:40|24233.
09:12:40|24233.
09:12:42|24233.
09:12:42|24233.
09:12:43|24233.
09:12:44|24233.
09:12:46|24233.
09:12:47|24233.
09:12:47|24233.
09:12:48|24233.
09:12:50|24233.
09:12:50|24232.99
09:12:51|24234.
09:12:52|24234.
09:12:53|24234.94
09:12:54|24234.94
09:12:55|24234.94
09:12:57|24234.94
09:12:57|24234.94
09:12:58|24234.94
09:13:00|24233.01
09:13:01|24233.01
09:13:02|24233.01
09:13:03|24230.25
09:13:03|24227.45
09:13:05|24227.45
09:13:06|24227.45
09:13:08|24227.83
09:13:08|24227.83
09:13:10|24227.83
09:13:11|24227.83
09:13:12|24227.83
09:13:13|24230.74
09:13:13|24230.74
09:13:15|24230.74
09:13:16|24230.74
09:13:16|24230.74
09:13:18|24230.03
09:13:19|24228.59
09:13:20|24228.59
09:13:21|24228.59
09:13:22|24228.59
09:13:23|24228.59
09:13:24|24227.
09:13:25|24223.45
09:13:26|24220.57
09:13:28|24220.57
09:13:28|24220.57
09:13:29|24215.97
09:13:30|24215.98
09:13:32|24218.73
09:13:32|24218.73
09:13:34|24218.73
09:13:34|24227.
09:13:36|24227.
09:13:36|24227.
09:13:37|24227.
09:13:38|24232.
09:13:40|24232.
09:13:40|24232.
09:13:42|24232.
09:13:42|24232.
09:13:43|24233.29
09:13:45|24233.29
09:13:46|24233.29
09:13:47|24233.29
09:13:47|24225.09
09:13:49|24225.09
09:13:50|24225.09
09:13:50|24225.09
09:13:51|24225.09
09:13:52|24225.09
09:13:54|24232.49
09:13:54|24232.49
09:13:55|24232.48
09:13:56|24232.48
09:13:57|24234.16
09:13:58|24234.16
09:14:00|24234.16
09:14:01|24234.16
09:14:02|24234.16
09:14:03|24234.16
09:14:04|24228.39
09:14:05|24228.39
09:14:06|24229.13
09:14:07|24229.13
09:14:08|24229.13
09:14:09|24229.13
09:14:11|24229.13
09:14:11|24229.13
09:14:12|24229.13
09:14:13|24230.19
09:14:14|24230.19
09:14:15|24230.19
09:14:16|24230.19
09:14:17|24230.19
09:14:18|24230.19
09:14:19|24230.18
09:14:20|24230.14
09:14:21|24230.14
09:14:22|24230.14
09:14:24|24230.14
09:14:24|24230.14
09:14:25|24230.14
09:14:27|24230.14
09:14:28|24230.14
09:14:29|24230.14
09:14:30|24230.14
09:14:31|24230.14
09:14:31|24230.14
09:14:33|24230.14
09:14:34|24229.78
09:14:35|24229.78
09:14:36|24229.78
09:14:36|24229.78
09:14:38|24229.78
09:14:38|24229.78
09:14:40|24229.78
09:14:40|24235.34
09:14:41|24235.34
09:14:42|24233.09
09:14:43|24233.01
09:14:44|24233.01
09:14:45|24233.01
09:14:47|24231.19
09:14:47|24220.41
09:14:48|24220.41
09:14:49|24220.41
09:14:50|24220.41
09:14:51|24220.41
09:14:52|24220.41
09:14:54|24220.41
09:14:55|24220.41
09:14:56|24220.41
09:14:56|24220.41
09:14:58|24220.41
09:14:59|24220.41
09:15:00|24220.41
09:15:01|24219.47
09:15:01|24213.16
09:15:03|24213.2
09:15:04|24213.2
09:15:05|24213.2
09:15:06|24213.2
09:15:08|24216.82
09:15:09|24216.82
09:15:10|24216.82
09:15:11|24215.17
09:15:12|24213.31
09:15:13|24213.31
09:15:14|24213.31
09:15:15|24213.31
09:15:16|24213.31
09:15:17|24213.31
09:15:18|24213.31
09:15:19|24213.31
09:15:20|24213.31
09:15:21|24219.58
09:15:22|24219.58
09:15:23|24219.58
09:15:24|24222.45
09:15:25|24222.45
09:15:26|24222.45
09:15:27|24222.45
09:15:28|24222.45
09:15:29|24222.45
09:15:30|24222.45
09:15:31|24222.45
09:15:32|24222.45
09:15:33|24223.87
09:15:34|24223.89
09:15:35|24223.89
09:15:36|24223.88
09:15:37|24223.88
09:15:38|24223.88
09:15:39|24224.55
09:15:40|24227.79
09:15:41|24227.79
09:15:42|24227.79
09:15:43|24227.79
09:15:44|24228.43
09:15:45|24228.43
09:15:46|24226.25
09:15:47|24226.12
09:15:48|24226.12
09:15:49|24226.12
09:15:50|24228.31
09:15:51|24228.36
09:15:52|24228.36
09:15:53|24228.36
09:15:54|24228.36
09:15:55|24228.36
09:15:56|24228.36
09:15:57|24228.36
09:15:58|24228.36
09:15:59|24228.36
09:16:00|24231.91
09:16:01|24231.02
09:16:02|24227.14
09:16:03|24227.14
09:16:04|24228.58
09:16:05|24228.58
09:16:06|24228.58
09:16:07|24228.58
09:16:08|24228.58
09:16:09|24228.58
09:16:10|24228.58
09:16:11|24228.58
09:16:13|24228.58
09:16:13|24228.54
09:16:15|24228.54
09:16:15|24228.54
09:16:16|24228.54
09:16:17|24229.11
09:16:18|24229.39
09:16:20|24229.42
09:16:20|24231.88
09:16:21|24231.88
09:16:22|24232.8
09:16:23|24232.8
09:16:25|24229.81
09:16:26|24229.81
09:16:26|24232.99
09:16:28|24232.95
09:16:29|24232.95
09:16:30|24232.95
09:16:31|24232.95
09:16:32|24232.95
09:16:33|24233.99
09:16:34|24231.56
09:16:34|24231.56
09:16:36|24231.56
09:16:37|24231.56
09:16:38|24231.59
09:16:38|24231.59
09:16:40|24231.59
09:16:41|24231.58
09:16:42|24231.58
09:16:43|24231.58
09:16:43|24231.58
09:16:45|24231.58
09:16:46|24234.
09:16:47|24234.
09:16:48|24234.
09:16:49|24234.
09:16:49|24234.
09:16:51|24231.63
09:16:51|24228.3
09:16:53|24227.05
09:16:54|24227.05
09:16:55|24227.05
09:16:56|24227.05
09:16:57|24227.05
09:16:57|24226.37
09:16:59|24226.37
09:17:00|24223.
09:17:01|24223.
09:17:02|24223.
09:17:03|24223.
09:17:03|24221.54
09:17:05|24221.54
09:17:05|24221.54
09:17:07|24221.54
09:17:08|24220.66
09:17:09|24220.66
09:17:10|24220.66
09:17:11|24219.
09:17:12|24219.
09:17:13|24219.
09:17:14|24218.75
09:17:15|24218.75
09:17:16|24216.42
09:17:17|24216.42
09:17:18|24216.42
09:17:19|24216.42
09:17:20|24216.42
09:17:21|24216.42
09:17:23|24216.42
09:17:23|24216.42
09:17:24|24216.42
09:17:25|24222.93
09:17:26|24222.93
09:17:27|24222.93
09:17:28|24218.
09:17:30|24218.
09:17:30|24218.
09:17:31|24217.68
09:17:32|24217.68
09:17:33|24217.4
09:17:34|24217.36
09:17:35|24213.
09:17:36|24213.
09:17:37|24213.
09:17:38|24213.
09:17:39|24214.99
09:17:40|24214.05
09:17:41|24214.05
09:17:42|24214.13
09:17:43|24214.18
09:17:44|24214.16
09:17:45|24213.91
09:17:46|24213.91
09:17:47|24214.14
09:17:48|24214.14
09:17:49|24214.09
09:17:51|24214.09
09:17:51|24211.7
09:17:52|24211.72
09:17:53|24211.72
09:17:54|24211.72
09:17:55|24208.62
09:17:56|24208.62
09:17:57|24208.62
09:17:58|24208.62
09:17:59|24208.62
09:18:00|24210.18
09:18:01|24210.18
09:18:02|24210.18
09:18:03|24210.18
09:18:04|24210.18
09:18:05|24210.18
09:18:06|24210.18
09:18:08|24205.81
09:18:09|24209.56
09:18:10|24209.56
09:18:11|24212.16
09:18:12|24212.16
09:18:12|24212.16
09:18:14|24211.46
09:18:15|24211.46
09:18:16|24211.46
09:18:17|24211.46
09:18:18|24211.46
09:18:19|24211.46
09:18:20|24211.46
09:18:21|24211.46
09:18:22|24211.98
09:18:23|24211.98
09:18:24|24211.98
09:18:25|24211.98
09:18:26|24211.98
09:18:27|24211.98
09:18:28|24211.98
09:18:29|24211.98
09:18:30|24211.98
09:18:31|24211.98
09:18:32|24211.98
09:18:33|24212.98
09:18:34|24212.99
09:18:35|24212.98
09:18:36|24212.95
09:18:37|24212.95
09:18:38|24212.95
09:18:39|24211.46
09:18:40|24211.46
09:18:41|24211.46
09:18:42|24211.46
09:18:43|24211.46
09:18:44|24211.46
09:18:45|24211.5
09:18:46|24211.5
09:18:47|24211.5
09:18:48|24211.65
09:18:49|24211.65
09:18:50|24211.65
09:18:51|24211.65
09:18:52|24211.65
09:18:53|24211.65
09:18:54|24211.65
09:18:55|24211.65
09:18:56|24209.56
09:18:57|24209.56
09:18:58|24209.56
09:18:59|24209.56
09:19:01|24209.57
09:19:01|24209.57
09:19:02|24212.74
09:19:03|24212.74
09:19:04|24212.74
09:19:05|24212.74
09:19:06|24212.74
09:19:07|24214.
09:19:09|24214.
09:19:10|24214.
09:19:11|24214.
09:19:12|24215.36
09:19:13|24215.36
09:19:14|24214.67
09:19:15|24214.67
09:19:16|24208.37
09:19:17|24208.37
09:19:18|24208.37
09:19:18|24212.89
09:19:20|24210.05
09:19:21|24212.89
09:19:22|24210.61
09:19:23|24210.61
09:19:24|24210.61
09:19:25|24210.6
09:19:26|24210.6
09:19:27|24210.46
09:19:28|24210.17
09:19:29|24210.17
09:19:29|24210.17
09:19:31|24206.1
09:19:32|24206.1
09:19:33|24206.1
09:19:34|24204.
09:19:34|24206.63
09:19:36|24206.63
09:19:37|24206.63
09:19:38|24202.37
09:19:38|24202.37
09:19:40|24202.37
09:19:40|24202.37
09:19:42|24203.31
09:19:43|24203.32
09:19:44|24203.32
09:19:45|24203.32
09:19:46|24203.18
09:19:47|24203.18
09:19:48|24203.18
09:19:49|24203.18
09:19:50|24203.18
09:19:51|24203.18
09:19:52|24203.18
09:19:53|24203.18
09:19:54|24203.18
09:19:55|24203.18
09:19:56|24203.18
09:19:57|24200.79
09:19:58|24200.79
09:19:59|24200.79
09:20:00|24200.79
09:20:01|24200.81
09:20:02|24200.81
09:20:03|24200.78
09:20:04|24200.76
09:20:05|24200.76
09:20:06|24200.76
09:20:07|24200.76
09:20:08|24200.76
09:20:10|24200.76
09:20:11|24200.76
09:20:12|24200.76
09:20:13|24200.76
09:20:14|24200.76
09:20:15|24200.76
09:20:16|24200.76
09:20:18|24201.4
09:20:19|24201.4
09:20:20|24202.57
09:20:21|24202.57
09:20:21|24202.57
09:20:22|24204.81
09:20:23|24204.81
09:20:24|24204.81
09:20:25|24204.81
09:20:26|24204.81
09:20:27|24204.81
09:20:29|24204.39
09:20:29|24207.03
09:20:30|24207.03
09:20:32|24207.03
09:20:33|24207.03
09:20:34|24207.28
09:20:34|24207.16
09:20:35|24207.16
09:20:37|24207.16
09:20:37|24207.16
09:20:39|24205.61
09:20:40|24205.61
09:20:40|24205.61
09:20:42|24205.61
09:20:42|24205.61
09:20:43|24205.02
09:20:45|24205.01
09:20:45|24205.43
09:20:46|24205.43
09:20:47|24205.43
09:20:48|24205.43
09:20:50|24205.43
09:20:51|24206.27
09:20:51|24206.27
09:20:52|24206.84
09:20:54|24206.22
09:20:54|24206.22
09:20:55|24206.22
09:20:57|24203.43
09:20:57|24203.49
09:20:58|24203.55
09:21:00|24203.55
09:21:01|24203.55
09:21:02|24202.11
09:21:02|24202.11
09:21:03|24201.
09:21:04|24201.
09:21:06|24201.
09:21:07|24201.
09:21:08|24201.
09:21:09|24201.
09:21:11|24201.
09:21:11|24201.
09:21:12|24201.
09:21:14|24202.76
09:21:15|24202.76
09:21:15|24202.33
09:21:17|24202.33
09:21:18|24201.
09:21:19|24200.96
09:21:19|24200.96
09:21:21|24200.96
09:21:21|24200.96
09:21:23|24200.77
09:21:24|24200.77
09:21:25|24200.77
09:21:26|24200.77
09:21:27|24200.77
09:21:27|24200.77
09:21:29|24200.77
09:21:29|24200.77
09:21:30|24199.
09:21:32|24199.
09:21:32|24196.99
09:21:33|24196.99
09:21:35|24196.99
09:21:35|24196.99
09:21:37|24193.45
09:21:38|24193.77
09:21:39|24193.77
09:21:39|24193.77
09:21:40|24193.77
09:21:41|24193.77
09:21:42|24193.77
09:21:43|24193.77
09:21:45|24193.77
09:21:46|24193.77
09:21:46|24193.77
09:21:47|24196.98
09:21:48|24196.98
09:21:50|24196.98
09:21:51|24196.99
09:21:51|24196.99
09:21:52|24196.99
09:21:54|24196.99
09:21:55|24196.99
09:21:56|24196.99
09:21:56|24192.18
09:21:57|24192.18
09:21:58|24192.18
09:21:59|24192.18
09:22:01|24192.18
09:22:01|24192.18
09:22:02|24192.18
09:22:03|24192.18
09:22:05|24192.18
09:22:05|24192.01
09:22:06|24192.01
09:22:07|24191.17
09:22:09|24191.17
09:22:09|24191.17
09:22:11|24194.24
09:22:12|24198.71
09:22:13|24202.36
09:22:14|24202.36
09:22:15|24202.36
09:22:16|24202.99
09:22:18|24203.
09:22:18|24203.85
09:22:19|24203.85
09:22:20|24203.85
09:22:21|24203.8
09:22:22|24203.8
09:22:23|24203.8
09:22:24|24203.77
09:22:25|24203.77
09:22:27|24203.36
09:22:27|24203.59
09:22:28|24203.59
09:22:29|24204.1
09:22:30|24205.64
09:22:31|24205.64
09:22:32|24204.06
09:22:33|24204.07
09:22:34|24204.07
09:22:35|24204.07
09:22:36|24201.7
09:22:37|24201.7
09:22:38|24201.7
09:22:39|24201.7
09:22:40|24201.7
09:22:41|24201.7
09:22:42|24201.7
09:22:43|24201.7
09:22:44|24204.09
09:22:45|24204.19
09:22:46|24204.19
09:22:47|24204.19
09:22:48|24204.19
09:22:49|24204.19
09:22:50|24205.39
09:22:51|24205.24
09:22:52|24205.24
09:22:53|24205.24
09:22:54|24205.24
09:22:55|24205.24
09:22:56|24202.09
09:22:57|24202.09
09:22:58|24202.4
09:22:59|24202.08
09:23:00|24202.19
09:23:01|24202.19
09:23:02|24202.19
09:23:04|24202.19
09:23:05|24202.19
09:23:05|24202.19
09:23:06|24202.19
09:23:07|24203.13
09:23:08|24203.13
09:23:09|24203.13
09:23:11|24203.13
09:23:12|24203.13
09:23:13|24203.13
09:23:15|24203.13
09:23:15|24203.13
09:23:17|24206.09
09:23:18|24206.09
09:23:19|24205.63
09:23:20|24205.63
09:23:21|24205.63
09:23:22|24205.58
09:23:23|24205.58
09:23:24|24205.58
09:23:25|24205.58
09:23:26|24205.58
09:23:27|24205.58
09:23:28|24205.58
09:23:30|24205.42
09:23:30|24205.42
09:23:31|24205.42
09:23:32|24205.42
09:23:33|24205.42
09:23:34|24205.42
09:23:36|24205.41
09:23:37|24205.41
09:23:38|24204.93
09:23:39|24204.93
09:23:39|24204.93
09:23:41|24207.72
09:23:42|24211.18
09:23:43|24211.18
09:23:43|24211.18
09:23:44|24211.18
09:23:46|24211.18
09:23:47|24232.34
09:23:48|24241.71
09:23:49|24241.71
09:23:50|24239.14
09:23:51|24239.14
09:23:52|24245.37
09:23:53|24245.37
09:23:54|24245.37
09:23:54|24245.37
09:23:56|24245.37
09:23:57|24245.37
09:23:58|24240.14
09:23:59|24240.14
09:24:00|24240.14
09:24:01|24244.4
09:24:02|24244.5
09:24:03|24238.06
09:24:04|24238.06
09:24:04|24238.06
09:24:05|24238.06
09:24:06|24242.04
09:24:08|24247.74
09:24:08|24243.71
09:24:10|24246.69
09:24:10|24244.22
09:24:12|24244.22
09:24:14|24244.2
09:24:14|24244.2
09:24:15|24244.2
09:24:16|24248.39
09:24:17|24248.39
09:24:19|24248.39
09:24:19|24248.39
09:24:20|24248.39
09:24:21|24248.39
09:24:22|24245.16
09:24:23|24246.85
09:24:24|24245.13
09:24:25|24245.13
09:24:26|24235.
09:24:27|24235.
09:24:28|24235.
09:24:30|24235.
09:24:30|24238.7
09:24:31|24241.25
09:24:32|24241.25
09:24:33|24238.48
09:24:35|24238.48
09:24:35|24238.48
09:24:36|24238.48
09:24:37|24238.48
09:24:38|24238.48
09:24:39|24238.48
09:24:40|24238.48
09:24:41|24238.48
09:24:43|24238.48
09:24:43|24238.48
09:24:44|24238.48
09:24:46|24238.48
09:24:46|24238.48
09:24:47|24238.48
09:24:48|24238.48
09:24:50|24238.48
09:24:51|24238.48
09:24:51|24238.48
09:24:52|24238.48
09:24:53|24238.48
09:24:54|24238.48
09:24:55|24243.85
09:24:56|24243.85
09:24:57|24243.85
09:24:58|24243.85
09:25:00|24243.85
09:25:00|24243.85
09:25:02|24247.68
09:25:02|24247.68
09:25:03|24247.68
09:25:04|24247.68
09:25:05|24247.68
09:25:07|24247.68
09:25:07|24247.68
09:25:08|24247.68
09:25:09|24247.68
09:25:11|24248.25
09:25:11|24248.25
09:25:13|24248.25
09:25:14|24248.25
09:25:15|24248.25
09:25:16|24248.25
09:25:18|24248.25
09:25:19|24247.31
09:25:20|24253.98
09:25:21|24253.59
09:25:22|24252.1
09:25:22|24251.37
09:25:24|24249.77
09:25:25|24249.77
09:25:25|24249.77
09:25:26|24247.
09:25:27|24247.
09:25:28|24245.74
09:25:29|24245.74
09:25:31|24245.74
09:25:32|24245.86
09:25:33|24245.61
09:25:34|24245.61
09:25:35|24245.61
09:25:35|24245.61
09:25:36|24245.61
09:25:37|24245.61
09:25:38|24245.61
09:25:39|24245.61
09:25:40|24239.03
09:25:42|24239.12
09:25:43|24239.12
09:25:44|24239.12
09:25:44|24239.12
09:25:45|24239.12
09:25:46|24239.12
09:25:47|24239.23
09:25:48|24239.23
09:25:49|24239.23
09:25:50|24239.23
09:25:51|24239.23
09:25:53|24239.23
09:25:53|24239.18
09:25:54|24239.18
09:25:55|24238.48
09:25:57|24238.48
09:25:57|24238.48
09:25:58|24235.09
09:25:59|24235.09
09:26:00|24235.09
09:26:02|24235.09
09:26:03|24237.87
09:26:03|24237.87
09:26:05|24237.87
09:26:05|24237.87
09:26:06|24237.87
09:26:07|24237.87
09:26:08|24237.87
09:26:10|24237.87
09:26:10|24237.87
09:26:12|24237.87
09:26:13|24237.81
09:26:15|24237.81
09:26:15|24237.85
09:26:17|24237.84
09:26:17|24237.84
09:26:18|24237.84
09:26:20|24237.74
09:26:21|24237.74
09:26:22|24237.74
09:26:22|24237.74
09:26:24|24237.74
09:26:24|24235.29
09:26:26|24235.29
09:26:27|24235.29
09:26:28|24235.29
09:26:29|24235.29
09:26:30|24235.29
09:26:31|24235.29
09:26:32|24235.29
09:26:33|24235.29
09:26:34|24235.29
09:26:35|24235.29
09:26:36|24235.29
09:26:37|24235.29
09:26:38|24235.29
09:26:39|24235.29
09:26:40|24236.5
09:26:40|24231.43
09:26:42|24231.43
09:26:43|24231.43
09:26:44|24231.97
09:26:44|24225.32
09:26:46|24226.
09:26:46|24226.
09:26:48|24225.32
09:26:49|24225.32
09:26:50|24225.31
09:26:51|24225.31
09:26:52|24225.31
09:26:53|24225.31
09:26:54|24222.94
09:26:54|24222.94
09:26:56|24222.94
09:26:57|24222.94
09:26:58|24218.
09:26:59|24222.
09:27:00|24222.
09:27:01|24222.
09:27:02|24222.
09:27:03|24222.32
09:27:04|24222.32
09:27:05|24222.32
09:27:06|24222.32
09:27:07|24222.32
09:27:08|24222.32
09:27:09|24222.32
09:27:10|24216.5
09:27:11|24214.71
09:27:12|24214.71
09:27:14|24214.29
09:27:14|24220.
09:27:15|24220.
09:27:16|24220.
09:27:18|24220.
09:27:18|24218.88
09:27:19|24218.88
09:27:21|24218.5
09:27:22|24218.5
09:27:23|24218.5
09:27:23|24218.5
09:27:24|24218.5
09:27:26|24218.58
09:27:27|24218.48
09:27:27|24217.81
09:27:28|24217.81
09:27:30|24216.41
09:27:30|24216.41
09:27:32|24216.2
09:27:32|24216.14
09:27:34|24216.14
09:27:34|24216.14
09:27:35|24216.14
09:27:37|24216.14
09:27:37|24216.14
09:27:38|24216.14
09:27:39|24216.14
09:27:41|24226.43
09:27:41|24226.43
09:27:42|24226.43
09:27:43|24226.43
09:27:44|24226.43
09:27:46|24226.43
09:27:46|24226.43
09:27:47|24226.43
09:27:49|24226.43
09:27:50|24219.77
09:27:51|24219.77
09:27:52|24220.84
09:27:52|24218.24
09:27:54|24218.24
09:27:55|24218.24
09:27:56|24218.24
09:27:57|24222.84
09:27:57|24223.
09:27:59|24223.
09:28:00|24224.
09:28:01|24224.94
09:28:02|24224.94
09:28:03|24224.94
09:28:04|24224.54
09:28:05|24224.54
09:28:05|24224.54
09:28:06|24224.54
09:28:08|24224.54
09:28:08|24224.54
09:28:10|24224.54
09:28:10|24224.54
09:28:12|24225.22
09:28:13|24225.03
09:28:14|24225.03
09:28:16|24225.03
09:28:16|24225.03
09:28:17|24225.03
09:28:18|24225.03
09:28:19|24222.35
09:28:20|24222.35
09:28:21|24222.35
09:28:22|24222.35
09:28:24|24222.35
09:28:24|24222.35
09:28:26|24222.35
09:28:26|24222.35
09:28:28|24225.21
09:28:28|24225.21
09:28:29|24224.13
09:28:31|24225.65
09:28:32|24225.65
09:28:32|24225.65
09:28:33|24225.65
09:28:35|24223.01
09:28:36|24223.01
09:28:37|24225.24
09:28:38|24225.24
09:28:38|24225.44
09:28:40|24225.44
09:28:40|24225.44
09:28:41|24225.44
09:28:42|24225.44
09:28:44|24225.44
09:28:45|24225.44
09:28:46|24225.44
09:28:46|24225.44
09:28:47|24225.44
09:28:49|24225.53
09:28:50|24225.53
09:28:51|24224.25
09:28:52|24224.25
09:28:53|24224.25
09:28:54|24224.25
09:28:55|24223.17
09:28:56|24223.17
09:28:57|24223.17
09:28:58|24223.17
09:28:59|24223.17
09:29:00|24223.17
09:29:01|24223.17
09:29:02|24223.17
09:29:03|24223.17
09:29:04|24223.17
09:29:05|24223.17
09:29:06|24223.17
09:29:08|24223.17
09:29:08|24223.17
09:29:09|24223.17
09:29:10|24223.17
09:29:12|24223.17
09:29:12|24223.17
09:29:13|24223.17
09:29:15|24228.
09:29:16|24226.27
09:29:17|24228.46
09:29:18|24231.13
09:29:19|24231.13
09:29:20|24232.57
09:29:22|24232.57
09:29:22|24231.91
09:29:23|24231.91
09:29:24|24231.91
09:29:25|24230.22
09:29:26|24230.21
09:29:28|24230.36
09:29:28|24230.36
09:29:29|24229.
09:29:30|24229.
09:29:31|24229.
09:29:33|24229.
09:29:33|24229.14
09:29:35|24229.14
09:29:36|24229.14
09:29:36|24229.14
09:29:38|24229.23
09:29:38|24229.23
09:29:40|24229.23
09:29:40|24229.23
09:29:42|24229.24
09:29:43|24229.24
09:29:44|24229.24
09:29:45|24229.24
09:29:46|24228.01
09:29:47|24228.01
09:29:48|24228.01
09:29:49|24228.01
09:29:50|24228.01
09:29:50|24228.01
09:29:52|24228.01
09:29:53|24228.
09:29:54|24223.85
09:29:55|24223.85
09:29:56|24223.85
09:29:57|24226.45
09:29:58|24226.45
09:29:59|24226.45
09:30:00|24226.45
09:30:01|24227.59
09:30:01|24227.59
09:30:03|24227.58
09:30:04|24227.58
09:30:05|24227.58
09:30:06|24227.58
09:30:07|24227.58
09:30:08|24227.58
09:30:09|24227.58
09:30:10|24227.58
09:30:11|24225.96
09:30:12|24225.96
09:30:13|24225.96
09:30:14|24225.96
09:30:15|24225.96
09:30:16|24225.96
09:30:17|24227.4
09:30:19|24227.4
09:30:20|24229.31
09:30:20|24235.37
09:30:22|24235.37
09:30:22|24238.94
09:30:24|24238.94
09:30:25|24238.5
09:30:26|24238.5
09:30:27|24238.5
09:30:28|24238.5
09:30:28|24238.5
09:30:30|24238.5
09:30:31|24237.92
09:30:32|24237.92
09:30:33|24237.92
09:30:34|24237.92
09:30:35|24231.48
09:30:36|24231.48
09:30:37|24231.2
09:30:38|24231.2
09:30:39|24231.
09:30:40|24232.95
09:30:41|24232.95
09:30:42|24232.95
09:30:43|24229.23
09:30:44|24232.87
09:30:45|24230.37
09:30:46|24230.8
09:30:47|24230.8
09:30:48|24230.17
09:30:49|24230.17
09:30:50|24230.17
09:30:51|24230.17
09:30:52|24230.17
09:30:53|24230.17
09:30:54|24230.17
09:30:55|24230.17
09:30:56|24230.17
09:30:57|24230.17
09:30:58|24230.17
09:30:59|24232.69
09:31:00|24232.54
09:31:01|24232.54
09:31:02|24232.66
09:31:03|24229.18
09:31:04|24229.18
09:31:05|24229.18
09:31:06|24229.18
09:31:07|24229.18
09:31:08|24232.99
09:31:09|24232.99
09:31:10|24235.38
09:31:11|24235.38
09:31:12|24235.38
09:31:13|24236.12
09:31:15|24236.25
09:31:16|24236.
09:31:17|24236.
09:31:18|24236.
09:31:19|24236.
09:31:20|24236.
09:31:22|24235.38
09:31:22|24235.38
09:31:23|24235.38
09:31:24|24235.38
09:31:26|24235.07
09:31:27|24235.07
09:31:28|24234.99
09:31:29|24234.99
09:31:30|24234.99
09:31:31|24234.99
09:31:31|24232.73
09:31:33|24232.52
09:31:34|24232.37
09:31:35|24232.36
09:31:36|24232.36
09:31:37|24232.36
09:31:38|24232.36
09:31:39|24231.34
09:31:40|24231.34
09:31:41|24231.34
09:31:42|24227.
09:31:43|24227.
09:31:44|24227.
09:31:45|24227.
09:31:46|24227.
09:31:47|24229.99
09:31:48|24229.99
09:31:49|24229.99
09:31:50|24228.62
09:31:51|24228.62
09:31:52|24228.62
09:31:53|24228.62
09:31:54|24228.62
09:31:55|24228.62
09:31:56|24228.62
09:31:57|24228.22
09:31:58|24228.22
09:31:59|24228.22
09:32:00|24228.22
09:32:01|24228.42
09:32:02|24229.9
09:32:03|24229.9
09:32:04|24229.9
09:32:05|24229.9
09:32:07|24229.9
09:32:07|24230.
09:32:08|24229.99
09:32:09|24227.
09:32:10|24225.36
09:32:11|24225.36
09:32:12|24225.36
09:32:14|24225.36
09:32:14|24225.36
09:32:15|24226.99
09:32:17|24226.99
09:32:19|24226.99
09:32:20|24226.99
09:32:20|24226.99
09:32:21|24226.99
09:32:23|24226.99
09:32:24|24232.97
09:32:24|24229.63
09:32:26|24230.
09:32:26|24231.
09:32:28|24231.
09:32:29|24231.
09:32:30|24231.
09:32:31|24231.83
09:32:32|24230.48
09:32:33|24233.87
09:32:34|24233.87
09:32:35|24233.87
09:32:36|24233.87
09:32:37|24233.87
09:32:38|24233.87
09:32:38|24238.
09:32:40|24234.71
09:32:40|24234.71
09:32:42|24234.71
09:32:43|24236.31
09:32:45|24236.31
09:32:45|24236.31
09:32:46|24236.31
09:32:47|24236.31
09:32:48|24235.01
09:32:49|24235.01
09:32:50|24235.38
09:32:51|24235.38
09:32:52|24235.06
09:32:53|24235.06
09:32:54|24235.06
09:32:56|24235.06
09:32:56|24235.06
09:32:57|24235.06
09:32:58|24235.06
09:32:59|24235.06
09:33:00|24234.02
09:33:01|24234.01
09:33:02|24234.01
09:33:03|24234.09
09:33:04|24234.
09:33:05|24234.
09:33:06|24234.
09:33:07|24234.
09:33:08|24234.
09:33:09|24234.
09:33:10|24237.42
09:33:11|24237.42
09:33:12|24237.42
09:33:13|24237.42
09:33:14|24237.42
09:33:15|24235.01
09:33:17|24237.99
09:33:18|24237.99
09:33:19|24237.99
09:33:21|24238.25
09:33:21|24238.25
09:33:22|24238.25
09:33:24|24238.25
09:33:25|24238.25
09:33:25|24238.25
09:33:27|24238.27
09:33:27|24238.27
09:33:29|24238.27
09:33:29|24239.7
09:33:31|24239.7
09:33:32|24239.96
09:33:33|24240.5
09:33:34|24239.86
09:33:34|24239.86
09:33:36|24239.86
09:33:37|24239.86
09:33:38|24239.45
09:33:38|24239.45
09:33:40|24239.45
09:33:41|24239.45
09:33:42|24239.45
09:33:43|24239.45
09:33:44|24239.45
09:33:45|24239.45
09:33:45|24239.45
09:33:46|24239.45
09:33:48|24243.4
09:33:48|24243.4
09:33:50|24243.4
09:33:51|24243.4
09:33:52|24243.4
09:33:53|24243.4
09:33:54|24241.97
09:33:55|24241.97
09:33:56|24241.97
09:33:57|24241.97
09:33:57|24241.97
09:33:59|24241.97
09:34:00|24241.97
09:34:01|24243.78
09:34:02|24243.78
09:34:03|24243.78
09:34:04|24243.78
09:34:05|24243.78
09:34:06|24243.78
09:34:07|24243.78
09:34:08|24243.78
09:34:09|24243.78
09:34:10|24243.78
09:34:11|24243.78
09:34:12|24243.78
09:34:13|24243.01
09:34:14|24243.01
09:34:15|24243.01
09:34:16|24243.01
09:34:17|24243.01
09:34:18|24237.49
09:34:19|24237.49
09:34:20|24237.49
09:34:21|24237.49
09:34:22|24236.59
09:34:23|24246.03
09:34:25|24240.
09:34:26|24240.07
09:34:27|24243.61
09:34:27|24240.35
09:34:29|24240.35
09:34:30|24240.35
09:34:31|24241.13
09:34:32|24241.13
09:34:33|24241.37
09:34:33|24241.37
09:34:35|24241.37
09:34:35|24241.37
09:34:36|24241.37
09:34:37|24241.37
09:34:38|24241.37
09:34:40|24241.37
09:34:41|24241.37
09:34:41|24241.37
09:34:43|24241.37
09:34:44|24241.37
09:34:45|24241.37
09:34:46|24242.36
09:34:47|24242.36
09:34:48|24242.36
09:34:49|24242.36
09:34:50|24242.36
09:34:51|24240.4
09:34:52|24240.47
09:34:53|24240.47
09:34:54|24240.47
09:34:55|24244.15
09:34:55|24244.15
09:34:56|24244.15
09:34:57|24241.09
09:34:59|24241.09
09:35:00|24242.18
09:35:00|24242.22
09:35:02|24243.09
09:35:03|24243.09
09:35:04|24244.1
09:35:05|24244.1
09:35:06|24244.79
09:35:07|24244.79
09:35:08|24244.79
09:35:09|24244.79
09:35:10|24244.79
09:35:11|24244.79
09:35:12|24244.79
09:35:14|24244.79
09:35:14|24244.79
09:35:16|24248.36
09:35:16|24245.99
09:35:17|24245.99
09:35:19|24241.29
09:35:20|24241.29
09:35:21|24241.29
09:35:22|24241.29
09:35:24|24242.85
09:35:24|24242.85
09:35:25|24242.85
09:35:26|24242.85
09:35:27|24242.85
09:35:29|24242.34
09:35:30|24242.34
09:35:31|24242.34
09:35:32|24244.09
09:35:33|24244.09
09:35:34|24244.09
09:35:35|24244.09
09:35:36|24244.09
09:35:37|24242.
09:35:38|24242.
09:35:39|24242.
09:35:40|24244.19
09:35:41|24244.19
09:35:42|24243.47
09:35:43|24243.26
09:35:44|24243.26
09:35:45|24243.26
09:35:46|24243.26
09:35:47|24243.26
09:35:48|24242.18
09:35:49|24242.18
09:35:50|24242.04
09:35:51|24242.04
09:35:52|24242.04
09:35:53|24242.04
09:35:54|24242.04
09:35:55|24242.04
09:35:56|24242.04
09:35:58|24235.47
09:35:58|24232.25
09:35:59|24232.25
09:36:00|24232.25
09:36:01|24232.06
09:36:02|24229.
09:36:03|24229.
09:36:04|24229.25
09:36:05|24229.25
09:36:06|24228.
09:36:07|24226.92
09:36:08|24226.92
09:36:09|24224.01
09:36:10|24221.
09:36:11|24221.
09:36:13|24221.
09:36:13|24221.
09:36:15|24221.12
09:36:16|24221.1
09:36:17|24222.3
09:36:18|24221.08
09:36:19|24221.08
09:36:21|24221.08
09:36:21|24221.08
09:36:23|24221.08
09:36:24|24221.08
09:36:25|24221.08
09:36:26|24221.08
09:36:27|24221.08
09:36:28|24220.11
09:36:28|24220.11
09:36:30|24216.72
09:36:31|24216.01
09:36:32|24216.01
09:36:33|24216.01
09:36:34|24216.01
09:36:35|24216.01
09:36:36|24216.01
09:36:37|24216.01
09:36:38|24216.01
09:36:39|24216.01
09:36:40|24216.03
09:36:41|24216.03
09:36:42|24216.03
09:36:43|24216.03
09:36:44|24216.63
09:36:45|24216.62
09:36:46|24216.62
09:36:47|24216.62
09:36:48|24216.62
09:36:49|24216.62
09:36:50|24217.68
09:36:51|24217.68
09:36:52|24216.63
09:36:53|24216.6
09:36:54|24216.6
09:36:55|24216.6
09:36:56|24216.6
09:36:57|24218.53
09:36:58|24219.24
09:36:59|24218.99
09:37:00|24218.56
09:37:01|24218.56
09:37:02|24218.48
09:37:03|24218.47
09:37:04|24218.47
09:37:05|24218.47
09:37:06|24217.98
09:37:07|24214.96
09:37:08|24212.85
09:37:09|24209.66
09:37:10|24209.61
09:37:11|24209.61
09:37:12|24209.61
09:37:14|24208.91
09:37:14|24208.
09:37:15|24208.
09:37:16|24208.
09:37:18|24208.
09:37:19|24208.
09:37:20|24208.
09:37:21|24207.37
09:37:22|24207.37
09:37:23|24207.37
09:37:24|24206.98
09:37:25|24206.98
09:37:26|24206.98
09:37:27|24206.98
09:37:28|24206.98
09:37:29|24206.98
09:37:30|24206.98
09:37:31|24206.98
09:37:32|24206.98
09:37:33|24206.98
09:37:34|24206.98
09:37:35|24206.98
09:37:36|24207.07
09:37:37|24207.07
09:37:38|24207.07
09:37:39|24207.07
09:37:40|24211.
09:37:41|24211.
09:37:43|24211.
09:37:43|24211.
09:37:45|24212.47
09:37:46|24211.37
09:37:47|24211.37
09:37:48|24211.37
09:37:49|24211.37
09:37:49|24211.37
09:37:50|24211.37
09:37:52|24211.37
09:37:53|24211.37
09:37:54|24211.37
09:37:55|24211.37
09:37:56|24211.37
09:37:57|24208.03
09:37:58|24208.03
09:37:59|24208.03
09:38:00|24208.02
09:38:01|24208.02
09:38:02|24208.02
09:38:03|24208.02
09:38:04|24208.02
09:38:05|24208.02
09:38:06|24208.02
09:38:07|24207.97
09:38:08|24205.57
09:38:09|24205.13
09:38:10|24204.03
09:38:11|24204.03
09:38:12|24204.03
09:38:13|24204.03
09:38:15|24204.03
09:38:15|24204.03
09:38:16|24204.03
09:38:18|24204.99
09:38:19|24204.99
09:38:20|24205.99
09:38:20|24205.99
09:38:22|24205.99
09:38:23|24216.48
09:38:24|24210.
09:38:25|24216.01
09:38:26|24216.01
09:38:27|24216.01
09:38:28|24216.01
09:38:29|24216.01
09:38:30|24216.01
09:38:31|24210.55
09:38:32|24210.55
09:38:33|24210.55
09:38:34|24210.55
09:38:35|24210.55
09:38:36|24210.55
09:38:37|24210.55
09:38:38|24207.22
09:38:39|24207.22
09:38:40|24207.22
09:38:41|24202.12
09:38:42|24206.17
09:38:43|24203.55
09:38:44|24202.12
09:38:45|24202.12
09:38:46|24204.8
09:38:47|24214.2
09:38:48|24229.7
09:38:49|24238.48
09:38:50|24241.75
09:38:51|24241.75
09:38:52|24239.62
09:38:53|24239.62
09:38:54|24239.91
09:38:55|24239.91
09:38:56|24245.46
09:38:57|24242.94
09:38:58|24242.94
09:38:59|24239.89
09:39:00|24238.77
09:39:01|24238.77
09:39:02|24235.52
09:39:03|24235.52
09:39:04|24235.79
09:39:05|24235.45
09:39:06|24232.72
09:39:07|24232.99
09:39:08|24232.99
09:39:09|24226.94
09:39:10|24222.68
09:39:11|24221.87
09:39:12|24221.87
09:39:13|24221.87
09:39:14|24216.99
09:39:15|24216.99
09:39:17|24217.
09:39:18|24218.
09:39:20|24217.31
09:39:20|24217.31
09:39:21|24215.67
09:39:22|24215.67
09:39:24|24215.67
09:39:24|24215.67
09:39:26|24216.
09:39:27|24219.76
09:39:28|24218.05
09:39:29|24218.05
09:39:30|24218.05
09:39:31|24218.05
09:39:32|24218.05
09:39:33|24218.05
09:39:34|24218.05
09:39:35|24218.05
09:39:36|24219.64
09:39:36|24219.64
09:39:38|24219.64
09:39:38|24218.05
09:39:40|24215.61
09:39:40|24215.61
09:39:42|24219.61
09:39:42|24219.61
09:39:44|24219.61
09:39:44|24219.61
09:39:46|24220.99
09:39:47|24220.99
09:39:48|24220.99
09:39:49|24220.99
09:39:50|24219.12
09:39:50|24219.12
09:39:52|24219.12
09:39:53|24219.12
09:39:54|24219.12
09:39:55|24219.12
09:39:56|24216.7
09:39:57|24217.45
09:39:58|24219.05
09:39:59|24215.04
09:39:59|24215.04
09:40:01|24217.8
09:40:02|24217.8
09:40:03|24216.
09:40:04|24216.
09:40:05|24214.6
09:40:06|24214.6
09:40:07|24214.6
09:40:08|24214.6
09:40:09|24214.6
09:40:10|24213.55
09:40:11|24213.55
09:40:12|24213.55
09:40:13|24213.55
09:40:14|24210.6
09:40:15|24210.6
09:40:17|24214.85
09:40:17|24218.
09:40:18|24218.
09:40:19|24218.
09:40:21|24221.
09:40:21|24218.78
09:40:22|24218.78
09:40:24|24219.09
09:40:25|24219.09
09:40:26|24219.09
09:40:26|24219.09
09:40:28|24219.81
09:40:29|24219.81
09:40:30|24219.81
09:40:31|24219.81
09:40:32|24221.39
09:40:33|24221.39
09:40:34|24222.74
09:40:35|24223.01
09:40:36|24223.01
09:40:37|24221.9
09:40:38|24221.9
09:40:39|24221.9
09:40:39|24220.76
09:40:41|24220.67
09:40:41|24220.67
09:40:43|24220.67
09:40:44|24220.67
09:40:45|24219.95
09:40:46|24219.95
09:40:47|24219.95
09:40:48|24219.95
09:40:49|24219.95
09:40:50|24218.04
09:40:51|24218.09
09:40:52|24218.09
09:40:52|24218.09
09:40:54|24218.16
09:40:54|24220.85
09:40:56|24220.85
09:40:56|24220.85
09:40:58|24220.85
09:40:59|24220.85
09:41:00|24220.85
09:41:00|24220.85
09:41:02|24220.85
09:41:03|24220.85
09:41:04|24220.83
09:41:05|24220.83
09:41:06|24220.83
09:41:07|24220.83
09:41:08|24220.83
09:41:09|24220.83
09:41:10|24220.83
09:41:11|24220.83
09:41:12|24220.83
09:41:13|24221.03
09:41:14|24221.03
09:41:15|24220.8
09:41:17|24220.19
09:41:17|24220.11
09:41:18|24220.11
09:41:19|24220.11
09:41:20|24220.11
09:41:22|24220.11
09:41:23|24220.11
09:41:24|24220.11
09:41:25|24220.11
09:41:26|24221.56
09:41:26|24221.56
09:41:28|24220.7
09:41:29|24222.16
09:41:30|24222.16
09:41:31|24222.16
09:41:32|24221.6
09:41:33|24221.6
09:41:34|24221.6
09:41:35|24221.6
09:41:37|24220.24
09:41:37|24220.24
09:41:38|24220.24
09:41:39|24220.24
09:41:41|24220.24
09:41:42|24220.24
09:41:43|24220.24
09:41:44|24223.35
09:41:44|24223.35
09:41:46|24223.35
09:41:47|24223.35
09:41:48|24223.35
09:41:49|24224.02
09:41:49|24225.29
09:41:50|24225.29
09:41:51|24225.29
09:41:53|24225.29
09:41:53|24223.78
09:41:55|24223.78
09:41:55|24223.78
09:41:56|24223.8
09:41:58|24223.8
09:41:58|24223.8
09:42:00|24223.77
09:42:01|24223.77
09:42:02|24223.77
09:42:02|24226.77
09:42:04|24226.77
09:42:04|24224.68
09:42:05|24224.58
09:42:06|24224.58
09:42:07|24224.58
09:42:09|24224.58
09:42:09|24223.77
09:42:10|24223.77
09:42:11|24223.77
09:42:12|24223.77
09:42:14|24225.81
09:42:14|24224.83
09:42:16|24224.83
09:42:17|24224.83
09:42:19|24233.64
09:42:20|24234.73
09:42:21|24234.73
09:42:22|24234.73
09:42:23|24233.
09:42:24|24233.
09:42:25|24233.
09:42:26|24233.
09:42:27|24233.
09:42:28|24233.
09:42:29|24233.
09:42:30|24233.
09:42:31|24233.
09:42:32|24233.
09:42:33|24232.05
09:42:34|24232.05
09:42:35|24232.8
09:42:36|24232.8
09:42:37|24232.8
09:42:38|24233.84
09:42:39|24233.84
09:42:39|24234.63
09:42:41|24236.06
09:42:42|24234.72
09:42:43|24235.7
09:42:43|24235.37
09:42:45|24235.37
09:42:46|24235.37
09:42:47|24235.37
09:42:47|24235.37
09:42:49|24235.37
09:42:50|24236.15
09:42:51|24236.45
09:42:52|24236.45
09:42:53|24236.45
09:42:54|24236.45
09:42:55|24236.29
09:42:55|24236.29
09:42:57|24236.29
09:42:58|24238.14
09:42:59|24238.14
09:43:00|24238.14
09:43:01|24238.14
09:43:02|24238.35
09:43:03|24238.35
09:43:04|24238.8
09:43:05|24236.23
09:43:06|24236.11
09:43:07|24238.02
09:43:08|24238.02
09:43:09|24235.24
09:43:10|24235.24
09:43:11|24235.24
09:43:12|24235.24
09:43:13|24235.24
09:43:14|24234.14
09:43:15|24234.14
09:43:16|24234.14
09:43:17|24234.14
09:43:18|24236.
09:43:20|24235.22
09:43:21|24235.22
09:43:22|24235.22
09:43:23|24235.22
09:43:24|24235.22
09:43:25|24235.22
09:43:26|24235.22
09:43:27|24235.71
09:43:28|24238.
09:43:29|24237.
09:43:31|24237.
09:43:31|24237.
09:43:32|24237.
09:43:33|24234.12
09:43:34|24234.12
09:43:36|24234.12
09:43:37|24234.12
09:43:38|24234.12
09:43:39|24234.12
09:43:40|24234.12
09:43:41|24235.25
09:43:42|24235.25
09:43:43|24235.25
09:43:44|24235.25
09:43:45|24235.25
09:43:46|24235.25
09:43:47|24235.25
09:43:48|24235.25
09:43:49|24235.25
09:43:50|24235.24
09:43:51|24235.24
09:43:52|24233.32
09:43:53|24234.93
09:43:54|24234.93
09:43:55|24234.93
09:43:56|24236.67
09:43:57|24236.67
09:43:58|24236.07
09:43:59|24236.07
09:44:00|24236.07
09:44:01|24236.07
09:44:03|24236.07
09:44:03|24236.07
09:44:04|24236.07
09:44:05|24233.01
09:44:06|24233.01
09:44:07|24233.
09:44:08|24233.01
09:44:09|24233.01
09:44:10|24233.01
09:44:11|24233.01
09:44:13|24233.01
09:44:14|24233.01
09:44:14|24233.01
09:44:16|24233.01
09:44:17|24233.01
09:44:18|24233.01
09:44:19|24235.2
09:44:20|24235.2
09:44:21|24235.2
09:44:23|24235.2
09:44:24|24235.2
09:44:25|24235.2
09:44:26|24239.33
09:44:26|24239.33
09:44:28|24239.33
09:44:29|24239.33
09:44:30|24237.04
09:44:31|24237.04
09:44:32|24237.04
09:44:33|24234.99
09:44:35|24234.99
09:44:35|24234.99
09:44:36|24233.
09:44:38|24233.
09:44:38|24233.
09:44:40|24234.87
09:44:40|24234.87
09:44:41|24234.87
09:44:42|24234.87
09:44:43|24234.87
09:44:44|24234.87
09:44:46|24234.99
09:44:47|24250.94
09:44:48|24250.98
09:44:49|24250.98
09:44:50|24256.
09:44:51|24256.
09:44:52|24256.18
09:44:53|24256.17
09:44:54|24258.68
09:44:55|24258.68
09:44:56|24254.
09:44:57|24254.
09:44:58|24254.
09:44:59|24254.
09:45:00|24252.17
09:45:01|24252.17
09:45:02|24252.17
09:45:03|24252.17
09:45:04|24252.17
09:45:05|24252.17
09:45:06|24251.15
09:45:07|24251.68
09:45:08|24261.31
09:45:09|24259.35
09:45:10|24259.35
09:45:11|24257.07
09:45:12|24257.07
09:45:13|24258.11
09:45:14|24258.
09:45:15|24258.72
09:45:16|24258.73
09:45:17|24258.73
09:45:18|24258.73
09:45:20|24259.94
09:45:21|24256.22
09:45:22|24256.22
09:45:23|24254.01
09:45:24|24254.01
09:45:25|24254.01
09:45:26|24254.01
09:45:27|24254.01
09:45:28|24254.01
09:45:29|24250.98
09:45:30|24247.96
09:45:31|24248.03
09:45:32|24248.03
09:45:34|24248.03
09:45:35|24245.
09:45:36|24245.
09:45:37|24246.62
09:45:38|24246.97
09:45:39|24246.63
09:45:40|24246.63
09:45:41|24243.47
09:45:42|24243.47
09:45:43|24243.47
09:45:44|24243.47
09:45:45|24243.28
09:45:46|24240.74
09:45:47|24233.14
09:45:48|24233.14
09:45:49|24233.14
09:45:50|24233.62
09:45:51|24235.02
09:45:51|24235.02
09:45:53|24235.
09:45:54|24234.6
09:45:55|24234.6
09:45:56|24231.54
09:45:57|24231.
09:45:58|24231.
09:45:59|24231.
09:46:00|24227.85
09:46:01|24227.85
09:46:02|24230.26
09:46:03|24226.46
09:46:03|24224.
09:46:04|24224.
09:46:06|24224.
09:46:07|24224.
09:46:08|24224.
09:46:09|24224.
09:46:10|24224.
09:46:11|24224.
09:46:12|24225.
09:46:13|24225.
09:46:14|24226.
09:46:15|24227.
09:46:16|24227.
09:46:17|24230.16
09:46:18|24231.
09:46:19|24231.
09:46:21|24231.
09:46:22|24231.
09:46:23|24231.
09:46:24|24231.
09:46:25|24231.
09:46:26|24231.
09:46:27|24235.64
09:46:28|24237.9
09:46:28|24237.9
09:46:30|24237.9
09:46:31|24237.9
09:46:32|24237.9
09:46:33|24237.9
09:46:34|24237.9
09:46:35|24235.21
09:46:36|24235.21
09:46:37|24235.21
09:46:38|24236.93
09:46:39|24242.
09:46:40|24242.
09:46:41|24242.
09:46:42|24242.67
09:46:43|24242.67
09:46:44|24242.75
09:46:45|24242.75
09:46:47|24242.75
09:46:47|24240.41
09:46:49|24240.41
09:46:49|24240.41
09:46:50|24242.78
09:46:51|24244.
09:46:52|24244.88
09:46:54|24245.63
09:46:54|24245.63
09:46:56|24245.63
09:46:56|24245.63
09:46:57|24241.05
09:46:58|24241.05
09:46:59|24241.05
09:47:00|24241.05
09:47:01|24241.05
09:47:02|24239.01
09:47:03|24239.01
09:47:04|24239.
09:47:05|24239.
09:47:06|24239.
09:47:07|24239.
09:47:08|24239.
09:47:09|24239.
09:47:10|24239.
09:47:11|24239.
09:47:12|24239.
09:47:14|24239.
09:47:14|24239.
09:47:16|24236.93
09:47:17|24236.93
09:47:17|24236.93
09:47:18|24235.64
09:47:20|24235.62
09:47:21|24236.89
09:47:22|24236.89
09:47:23|24236.89
09:47:24|24236.89
09:47:25|24236.89
09:47:27|24236.89
09:47:27|24236.66
09:47:29|24236.66
09:47:30|24236.66
09:47:31|24236.66
09:47:32|24239.84
09:47:32|24248.06
09:47:34|24248.06
09:47:34|24249.93
09:47:35|24249.93
09:47:37|24249.93
09:47:38|24249.93
09:47:39|24251.79
09:47:40|24251.79
09:47:41|24251.79
09:47:41|24251.79
09:47:43|24251.79
09:47:44|24251.79
09:47:45|24251.79
09:47:46|24251.79
09:47:47|24251.82
09:47:48|24251.82
09:47:48|24257.4
09:47:50|24257.4
09:47:51|24254.95
09:47:51|24254.95
09:47:52|24254.95
09:47:53|24254.95
09:47:55|24257.32
09:47:56|24257.32
09:47:57|24257.32
09:47:57|24257.32
09:47:58|24257.13
09:48:00|24257.11
09:48:00|24256.16
09:48:02|24256.16
09:48:02|24256.16
09:48:03|24256.16
09:48:04|24256.16
09:48:06|24255.
09:48:06|24255.
09:48:07|24255.
09:48:09|24255.
09:48:09|24253.
09:48:10|24253.
09:48:11|24253.1
09:48:12|24253.1
09:48:13|24253.1
09:48:15|24253.1
09:48:16|24253.1
09:48:17|24253.1
09:48:18|24253.1
09:48:19|24253.1
09:48:20|24253.1
09:48:21|24253.1
09:48:22|24253.1
09:48:23|24253.1
09:48:24|24253.1
09:48:25|24267.81
09:48:26|24270.72
09:48:28|24271.55
09:48:28|24271.55
09:48:29|24271.55
09:48:30|24271.55
09:48:31|24273.03
09:48:32|24272.64
09:48:33|24272.38
09:48:34|24272.38
09:48:35|24265.61
09:48:36|24265.61
09:48:37|24264.18
09:48:38|24264.21
09:48:39|24264.61
09:48:40|24264.61
09:48:41|24264.61
09:48:42|24264.55
09:48:44|24264.55
09:48:45|24264.55
09:48:45|24264.55
09:48:46|24264.55
09:48:48|24264.55
09:48:48|24264.55
09:48:49|24264.55
09:48:51|24264.55
09:48:52|24263.63
09:48:53|24263.63
09:48:54|24263.63
09:48:55|24262.42
09:48:55|24262.61
09:48:57|24266.68
09:48:57|24266.68
09:48:58|24269.34
09:49:00|24278.
09:49:01|24278.
09:49:02|24279.
09:49:03|24279.
09:49:03|24275.65
09:49:05|24279.84
09:49:05|24276.88
09:49:07|24277.41
09:49:07|24277.41
09:49:09|24277.41
09:49:09|24277.41
09:49:11|24277.41
09:49:11|24277.41
09:49:13|24277.41
09:49:13|24277.41
09:49:14|24276.75
09:49:16|24276.75
09:49:17|24272.59
09:49:17|24272.59
09:49:19|24272.59
09:49:20|24272.59
09:49:21|24265.86
09:49:22|24265.86
09:49:23|24265.86
09:49:25|24265.86
09:49:25|24268.47
09:49:27|24261.9
09:49:28|24261.9
09:49:29|24261.9
09:49:29|24261.9
09:49:31|24261.9
09:49:32|24261.9
09:49:33|24261.9
09:49:34|24261.9
09:49:35|24261.9
09:49:35|24270.96
09:49:36|24270.96
09:49:37|24271.66
09:49:39|24275.08
09:49:39|24273.21
09:49:41|24273.21
09:49:42|24274.98
09:49:42|24274.99
09:49:44|24279.47
09:49:45|24279.47
09:49:46|24279.26
09:49:46|24279.26
09:49:47|24279.26
09:49:48|24277.96
09:49:50|24283.06
09:49:51|24283.07
09:49:52|24285.04
09:49:53|24290.86
09:49:54|24290.86
09:49:55|24303.61
09:49:56|24300.75
09:49:57|24295.64
09:49:57|24295.64
09:49:58|24295.64
09:50:00|24295.64
09:50:01|24295.64
09:50:02|24289.65
09:50:03|24292.28
09:50:04|24292.28
09:50:05|24292.28
09:50:06|24292.28
09:50:07|24292.57
09:50:07|24292.57
09:50:09|24292.57
09:50:10|24292.57
09:50:11|24292.57
09:50:12|24293.38
09:50:13|24293.38
09:50:14|24289.64
09:50:15|24289.64
09:50:16|24289.64
09:50:17|24289.64
09:50:17|24291.01
09:50:19|24291.01
09:50:20|24291.01
09:50:21|24291.01
09:50:21|24291.01
09:50:23|24294.3
09:50:24|24294.3
09:50:25|24294.31
09:50:26|24294.27
09:50:28|24292.05
09:50:28|24292.05
09:50:29|24292.05
09:50:31|24292.05
09:50:32|24292.05
09:50:33|24291.71
09:50:34|24291.71
09:50:35|24291.71
09:50:36|24291.71
09:50:37|24291.71
09:50:38|24292.28
09:50:40|24290.98
09:50:41|24291.31
09:50:41|24291.
09:50:43|24290.6
09:50:43|24291.75
09:50:45|24291.75
09:50:46|24291.75
09:50:46|24291.75
09:50:48|24291.75
09:50:49|24291.75
09:50:50|24291.75
09:50:51|24296.16
09:50:51|24296.16
09:50:53|24296.16
09:50:54|24296.16
09:50:55|24296.16
09:50:56|24296.16
09:50:57|24296.16
09:50:58|24301.1
09:50:59|24301.1
09:51:00|24301.1
09:51:01|24299.93
09:51:02|24299.93
09:51:03|24299.93
09:51:04|24299.93
09:51:05|24299.93
09:51:06|24299.93
09:51:07|24298.25
09:51:08|24298.25
09:51:09|24298.25
09:51:10|24298.25
09:51:11|24298.25
09:51:12|24298.69
09:51:13|24298.53
09:51:14|24298.19
09:51:16|24298.19
09:51:16|24297.15
09:51:17|24297.15
09:51:18|24296.16
09:51:19|24292.19
09:51:20|24290.62
09:51:22|24290.62
09:51:23|24290.62
09:51:23|24290.62
09:51:24|24289.8
09:51:26|24289.8
09:51:26|24289.8
09:51:29|24289.8
09:51:29|24289.8
09:51:30|24289.01
09:51:31|24289.01
09:51:32|24289.
09:51:33|24282.88
09:51:34|24282.88
09:51:35|24282.88
09:51:36|24285.21
09:51:37|24285.12
09:51:39|24285.12
09:51:40|24282.62
09:51:40|24275.47
09:51:41|24275.47
09:51:43|24274.24
09:51:43|24274.24
09:51:44|24273.16
09:51:45|24273.16
09:51:46|24273.16
09:51:47|24272.81
09:51:49|24272.81
09:51:50|24272.81
09:51:51|24272.81
09:51:51|24271.98
09:51:52|24271.98
09:51:54|24272.48
09:51:54|24272.48
09:51:55|24273.
09:51:57|24276.12
09:51:58|24278.31
09:51:59|24278.31
09:52:00|24278.31
09:52:01|24280.6
09:52:02|24280.6
09:52:02|24280.6
09:52:04|24280.6
09:52:05|24280.6
09:52:06|24280.6
09:52:07|24280.6
09:52:08|24280.6
09:52:09|24283.99
09:52:10|24282.2
09:52:11|24282.2
09:52:12|24282.2
09:52:13|24282.2
09:52:14|24287.38
09:52:15|24287.38
09:52:16|24287.38
09:52:18|24287.38
09:52:19|24286.01
09:52:20|24286.01
09:52:20|24286.
09:52:21|24286.
09:52:23|24286.
09:52:24|24289.7
09:52:25|24287.07
09:52:26|24287.07
09:52:27|24287.02
09:52:29|24287.02
09:52:29|24287.02
09:52:30|24287.25
09:52:31|24289.
09:52:32|24289.
09:52:33|24296.2
09:52:34|24295.14
09:52:35|24295.14
09:52:36|24295.14
09:52:37|24295.14
09:52:38|24295.14
09:52:39|24295.14
09:52:40|24295.14
09:52:41|24295.14
09:52:42|24296.98
09:52:43|24296.98
09:52:44|24296.98
09:52:45|24305.02
09:52:46|24312.99
09:52:47|24311.62
09:52:48|24311.62
09:52:49|24309.04
09:52:51|24309.04
09:52:51|24309.04
09:52:52|24299.11
09:52:53|24299.11
09:52:54|24299.11
09:52:56|24299.11
09:52:56|24299.11
09:52:57|24297.
09:52:58|24301.4
09:52:59|24301.4
09:53:00|24301.4
09:53:01|24301.4
09:53:02|24301.4
09:53:03|24301.4
09:53:04|24307.67
09:53:05|24308.84
09:53:07|24308.84
09:53:07|24309.57
09:53:08|24309.57
09:53:09|24309.14
09:53:10|24309.14
09:53:12|24309.14
09:53:12|24309.14
09:53:14|24309.14
09:53:14|24309.14
09:53:15|24309.14
09:53:17|24309.14
09:53:18|24309.14
09:53:19|24309.14
09:53:20|24309.14
09:53:21|24309.14
09:53:22|24309.14
09:53:23|24306.09
09:53:24|24306.09
09:53:25|24306.09
09:53:26|24306.09
09:53:26|24306.09
09:53:28|24306.09
09:53:29|24307.
09:53:30|24307.
09:53:31|24307.
09:53:32|24306.61
09:53:32|24306.55
09:53:33|24306.55
09:53:35|24306.39
09:53:36|24306.39
09:53:38|24306.39
09:53:38|24306.39
09:53:39|24306.39
09:53:40|24304.93
09:53:41|24304.93
09:53:42|24314.08
09:53:43|24314.08
09:53:45|24314.08
09:53:45|24314.08
09:53:46|24312.3
09:53:47|24312.3
09:53:48|24311.82
09:53:50|24311.82
09:53:51|24304.28
09:53:51|24304.28
09:53:52|24304.28
09:53:53|24308.48
09:53:55|24308.48
09:53:55|24308.99
09:53:56|24309.
09:53:58|24309.
09:53:58|24314.09
09:54:00|24314.09
09:54:01|24314.08
09:54:02|24314.08
09:54:03|24314.08
09:54:03|24314.08
09:54:05|24314.08
09:54:06|24318.27
09:54:06|24317.01
09:54:08|24312.11
09:54:09|24312.11
09:54:09|24312.11
09:54:10|24310.62
09:54:11|24310.66
09:54:12|24310.66
09:54:13|24300.38
09:54:15|24300.38
09:54:16|24300.38
09:54:17|24300.38
09:54:18|24297.57
09:54:19|24297.57
09:54:21|24294.49
09:54:21|24294.49
09:54:22|24294.49
09:54:23|24299.05
09:54:24|24299.05
09:54:25|24299.03
09:54:27|24300.32
09:54:28|24300.32
09:54:29|24300.32
09:54:30|24300.32
09:54:31|24300.32
09:54:32|24300.32
09:54:32|24300.32
09:54:34|24300.32
09:54:35|24300.32
09:54:36|24300.32
09:54:36|24305.96
09:54:38|24305.96
09:54:39|24305.96
09:54:40|24305.96
09:54:41|24305.96
09:54:41|24302.
09:54:42|24302.01
09:54:43|24302.01
09:54:45|24302.01
09:54:45|24302.01
09:54:46|24302.01
09:54:47|24302.01
09:54:49|24302.01
09:54:50|24302.01
09:54:50|24302.01
09:54:52|24302.01
09:54:53|24292.01
09:54:53|24286.46
09:54:55|24288.89
09:54:56|24287.
09:54:56|24287.
09:54:57|24296.74
09:54:58|24296.74
09:54:59|24296.74
09:55:00|24296.74
09:55:01|24305.43
09:55:02|24305.43
09:55:04|24305.43
09:55:05|24305.43
09:55:05|24297.95
09:55:06|24297.95
09:55:07|24299.64
09:55:08|24299.64
09:55:09|24299.64
09:55:11|24299.64
09:55:11|24299.64
09:55:12|24299.64
09:55:14|24299.64
09:55:14|24299.64
09:55:15|24296.41
09:55:17|24292.76
09:55:18|24292.76
09:55:19|24292.76
09:55:20|24292.76
09:55:21|24292.76
09:55:23|24292.36
09:55:23|24292.36
09:55:24|24292.1
09:55:25|24292.1
09:55:27|24284.11
09:55:27|24284.64
09:55:28|24284.78
09:55:30|24284.62
09:55:30|24284.62
09:55:32|24284.62
09:55:32|24284.62
09:55:34|24284.62
09:55:35|24288.77
09:55:36|24289.
09:55:37|24293.07
09:55:38|24292.89
09:55:39|24292.79
09:55:40|24292.79
09:55:41|24292.79
09:55:42|24292.79
09:55:43|24292.79
09:55:44|24292.79
09:55:44|24289.02
09:55:45|24289.02
09:55:47|24289.02
09:55:47|24286.48
09:55:49|24286.48
09:55:49|24286.48
09:55:51|24286.48
09:55:52|24286.48
09:55:53|24286.48
09:55:54|24286.48
09:55:55|24286.48
09:55:56|24286.48
09:55:56|24286.48
09:55:58|24284.63
09:55:58|24284.63
09:56:00|24284.63
09:56:01|24284.64
09:56:02|24284.64
09:56:03|24284.64
09:56:04|24284.64
09:56:05|24284.64
09:56:06|24284.63
09:56:06|24284.62
09:56:08|24284.62
09:56:09|24284.62
09:56:10|24284.62
09:56:11|24284.62
09:56:12|24284.62
09:56:13|24284.62
09:56:14|24284.62
09:56:15|24284.62
09:56:16|24284.62
09:56:17|24284.62
09:56:18|24287.01
09:56:20|24287.01
09:56:20|24287.01
09:56:22|24287.01
09:56:23|24287.01
09:56:24|24282.64
09:56:24|24282.01
09:56:26|24282.01
09:56:27|24282.01
09:56:28|24282.01
09:56:29|24282.01
09:56:29|24282.01
09:56:31|24282.01
09:56:32|24282.01
09:56:33|24282.01
09:56:34|24295.71
09:56:35|24295.7
09:56:36|24295.
09:56:37|24285.67
09:56:38|24285.61
09:56:39|24280.29
09:56:40|24280.29
09:56:41|24280.29
09:56:42|24280.29
09:56:43|24275.44
09:56:44|24275.43
09:56:45|24275.43
09:56:46|24271.7
09:56:47|24268.34
09:56:48|24268.34
09:56:49|24270.
09:56:50|24270.
09:56:51|24270.
09:56:52|24278.
09:56:53|24278.
09:56:54|24278.
09:56:55|24278.
09:56:56|24278.
09:56:57|24278.
09:56:58|24278.
09:56:59|24278.
09:57:00|24280.75
09:57:01|24280.75
09:57:02|24280.75
09:57:04|24279.8
09:57:04|24280.32
09:57:05|24280.32
09:57:06|24280.32
09:57:07|24279.
09:57:09|24277.19
09:57:09|24277.19
09:57:10|24277.19
09:57:11|24277.19
09:57:12|24275.
09:57:13|24271.46
09:57:15|24271.46
09:57:15|24271.46
09:57:16|24271.46
09:57:18|24271.46
09:57:19|24269.6
09:57:20|24267.01
09:57:21|24267.01
09:57:22|24267.1
09:57:23|24267.1
09:57:24|24267.1
09:57:25|24268.16
09:57:26|24268.16
09:57:27|24268.45
09:57:28|24268.6
09:57:29|24267.4
09:57:30|24267.24
09:57:31|24267.24
09:57:32|24267.06
09:57:33|24267.06
09:57:34|24265.
09:57:35|24265.
09:57:36|24269.73
09:57:38|24269.73
09:57:39|24269.73
09:57:39|24266.15
09:57:41|24264.7
09:57:42|24264.7
09:57:42|24264.7
09:57:44|24264.7
09:57:44|24264.7
09:57:45|24269.63
09:57:47|24269.64
09:57:47|24269.64
09:57:48|24269.64
09:57:49|24270.
09:57:50|24270.
09:57:51|24270.
09:57:53|24270.
09:57:53|24269.62
09:57:54|24269.62
09:57:55|24265.92
09:57:57|24265.92
09:57:58|24264.23
09:57:58|24264.23
09:58:00|24264.23
09:58:00|24264.23
09:58:01|24265.21
09:58:02|24265.22
09:58:03|24265.22
09:58:05|24265.22
09:58:06|24268.
09:58:06|24268.
09:58:08|24268.
09:58:09|24267.14
09:58:09|24266.79
09:58:11|24266.79
09:58:11|24264.63
09:58:13|24264.63
09:58:14|24263.99
09:58:15|24263.99
09:58:16|24263.99
09:58:17|24263.99
09:58:18|24263.99
09:58:19|24263.99
09:58:20|24264.21
09:58:21|24264.21
09:58:22|24265.64
09:58:23|24265.64
09:58:24|24265.64
09:58:25|24265.64
09:58:26|24265.64
09:58:27|24261.51
09:58:28|24261.51
09:58:29|24265.41
09:58:30|24265.41
09:58:31|24265.41
09:58:32|24265.41
09:58:33|24265.41
09:58:34|24263.28
09:58:35|24263.28
09:58:36|24263.28
09:58:37|24263.28
09:58:38|24263.28
09:58:39|24265.78
09:58:40|24265.78
09:58:41|24265.78
09:58:42|24269.7
09:58:43|24269.7
09:58:44|24269.7
09:58:45|24269.7
09:58:46|24269.7
09:58:47|24269.7
09:58:48|24262.
09:58:50|24262.
09:58:50|24262.
09:58:51|24262.
09:58:52|24262.
09:58:53|24262.
09:58:55|24262.
09:58:55|24262.
09:58:56|24264.79
09:58:57|24266.89
09:58:58|24266.89
09:59:00|24266.08
09:59:00|24266.08
09:59:01|24266.08
09:59:02|24266.91
09:59:03|24266.33
09:59:05|24266.33
09:59:05|24263.68
09:59:07|24263.68
09:59:07|24263.68
09:59:08|24267.31
09:59:10|24267.31
09:59:10|24267.31
09:59:12|24267.31
09:59:12|24267.98
09:59:13|24266.58
09:59:14|24266.58
09:59:15|24266.58
09:59:16|24266.58
09:59:17|24258.47
09:59:19|24261.34
09:59:20|24261.34
09:59:21|24261.34
09:59:23|24261.34
09:59:23|24261.34
09:59:25|24261.34
09:59:26|24266.95
09:59:27|24266.95
09:59:28|24266.95
09:59:29|24266.95
09:59:30|24266.95
09:59:32|24267.19
09:59:32|24267.19
09:59:33|24266.59
09:59:34|24266.59
09:59:35|24266.59
09:59:36|24266.59
09:59:37|24266.59
09:59:38|24266.59
09:59:39|24267.01
09:59:40|24272.96
09:59:41|24270.53
09:59:42|24270.53
09:59:43|24270.39
09:59:44|24270.39
09:59:45|24270.39
09:59:46|24270.39
09:59:48|24269.24
09:59:48|24269.24
09:59:49|24269.24
09:59:50|24269.24
09:59:51|24268.86
09:59:52|24268.69
09:59:53|24268.69
09:59:54|24268.69
09:59:55|24266.6
09:59:56|24266.6
09:59:57|24266.6
09:59:58|24266.6
09:59:59|24266.6
10:00:00|24266.6
10:00:01|24266.56
10:00:02|24266.56
10:00:03|24265.
10:00:04|24265.
10:00:05|24264.99
10:00:06|24264.98
10:00:07|24264.98
10:00:08|24263.62
10:00:10|24263.62
10:00:10|24258.98
10:00:11|24260.46
10:00:12|24260.46
10:00:13|24263.37
10:00:14|24262.97
10:00:15|24262.97
10:00:16|24262.97
10:00:17|24261.99
10:00:18|24263.
10:00:19|24263.
10:00:20|24263.
10:00:21|24263.
10:00:22|24263.
10:00:23|24263.59
10:00:24|24263.59
10:00:25|24263.59
10:00:26|24263.59
10:00:27|24263.59
10:00:28|24258.93
10:00:29|24259.37
10:00:30|24258.82
10:00:31|24255.8
10:00:32|24255.8
10:00:33|24255.8
10:00:34|24255.8
10:00:36|24255.8
10:00:36|24258.74
10:00:37|24256.52
10:00:38|24256.52
10:00:39|24256.53
10:00:40|24257.7
10:00:41|24257.17
10:00:42|24257.7
10:00:43|24256.74
10:00:44|24256.75
10:00:45|24256.75
10:00:46|24257.97
10:00:48|24257.97
10:00:49|24257.97
10:00:50|24257.97
10:00:51|24258.13
10:00:52|24258.13
10:00:53|24258.13
10:00:53|24257.73
10:00:55|24257.73
10:00:56|24257.12
10:00:57|24256.36
10:00:58|24255.83
10:00:59|24255.83
10:01:00|24255.83
10:01:01|24255.83
10:01:02|24255.83
10:01:04|24255.83
10:01:04|24255.83
10:01:06|24255.83
10:01:07|24255.83
10:01:08|24255.83
10:01:08|24255.83
10:01:10|24256.92
10:01:11|24256.99
10:01:12|24256.64
10:01:13|24255.8
10:01:14|24255.8
10:01:15|24255.8
10:01:16|24257.17
10:01:17|24263.53
10:01:18|24263.
10:01:19|24263.
10:01:19|24264.
10:01:21|24263.29
10:01:22|24263.01
10:01:22|24262.91
10:01:24|24262.91
10:01:24|24262.91
10:01:26|24258.39
10:01:27|24260.95
10:01:28|24260.95
10:01:29|24260.95
10:01:30|24261.97
10:01:31|24261.97
10:01:32|24261.97
10:01:33|24261.97
10:01:34|24262.44
10:01:35|24260.96
10:01:36|24260.96
10:01:37|24260.96
10:01:38|24260.96
10:01:39|24260.96
10:01:40|24260.96
10:01:41|24260.96
10:01:42|24260.96
10:01:43|24260.98
10:01:44|24261.01
10:01:45|24261.01
10:01:46|24261.01
10:01:47|24260.91
10:01:48|24260.96
10:01:49|24260.96
10:01:50|24260.96
10:01:51|24260.96
10:01:52|24260.96
10:01:53|24260.96
10:01:54|24262.99
10:01:55|24262.24
10:01:56|24262.33
10:01:58|24262.33
10:01:59|24262.33
10:02:00|24262.33
10:02:02|24263.33
10:02:02|24263.01
10:02:03|24264.82
10:02:04|24263.77
10:02:06|24263.77
10:02:07|24263.77
10:02:07|24263.77
10:02:09|24263.77
10:02:10|24263.27
10:02:10|24263.26
10:02:12|24263.26
10:02:13|24263.26
10:02:13|24263.53
10:02:15|24263.53
10:02:15|24264.83
10:02:17|24266.55
10:02:18|24266.55
10:02:19|24266.55
10:02:20|24262.01
10:02:21|24263.
10:02:22|24269.08
10:02:23|24260.04
10:02:24|24260.01
10:02:25|24262.29
10:02:26|24262.29
10:02:27|24261.4
10:02:28|24261.39
10:02:29|24261.39
10:02:30|24261.44
10:02:31|24261.44
10:02:32|24268.
10:02:33|24268.
10:02:34|24266.4
10:02:35|24264.41
10:02:36|24264.41
10:02:37|24264.41
10:02:38|24264.41
10:02:39|24264.41
10:02:40|24262.33
10:02:41|24262.33
10:02:42|24260.03
10:02:43|24260.03
10:02:44|24260.03
10:02:45|24260.03
10:02:46|24260.03
10:02:47|24262.28
10:02:48|24262.09
10:02:49|24262.09
10:02:50|24262.17
10:02:52|24262.17
10:02:52|24262.17
10:02:53|24265.7
10:02:55|24265.7
10:02:55|24262.41
10:02:56|24264.36
10:02:57|24264.36
10:02:59|24264.36
10:03:00|24264.36
10:03:02|24264.36
10:03:03|24264.36
10:03:04|24264.36
10:03:05|24264.36
10:03:06|24261.01
10:03:06|24261.01
10:03:07|24261.01
10:03:09|24261.
10:03:09|24261.
10:03:11|24261.
10:03:12|24261.
10:03:13|24261.
10:03:13|24261.
10:03:14|24261.
10:03:16|24261.
10:03:16|24261.
10:03:18|24261.
10:03:19|24261.
10:03:20|24261.
10:03:21|24261.
10:03:22|24260.01
10:03:23|24260.01
10:03:24|24260.01
10:03:24|24260.01
10:03:26|24260.01
10:03:27|24260.
10:03:28|24260.
10:03:29|24260.
10:03:30|24260.
10:03:31|24260.
10:03:32|24260.
10:03:32|24260.02
10:03:33|24260.02
10:03:34|24260.02
10:03:36|24260.02
10:03:37|24260.02
10:03:38|24260.02
10:03:39|24260.02
10:03:40|24260.01
10:03:40|24260.
10:03:42|24260.
10:03:42|24255.26
10:03:43|24255.26
10:03:45|24255.26
10:03:45|24255.26
10:03:46|24255.26
10:03:48|24255.01
10:03:48|24255.01
10:03:50|24255.01
10:03:50|24254.99
10:03:52|24254.99
10:03:53|24251.87
10:03:54|24251.87
10:03:55|24251.87
10:03:56|24251.87
10:03:57|24251.87
10:03:58|24251.87
10:03:59|24251.87
10:04:01|24250.48
10:04:02|24250.3
10:04:03|24250.15
10:04:04|24254.33
10:04:05|24252.69
10:04:06|24252.69
10:04:07|24252.69
10:04:08|24252.69
10:04:09|24252.69
10:04:10|24252.69
10:04:11|24254.
10:04:12|24254.
10:04:13|24254.
10:04:13|24254.
10:04:15|24258.53
10:04:16|24258.53
10:04:16|24258.35
10:04:18|24258.35
10:04:18|24258.35
10:04:20|24258.35
10:04:21|24258.35
10:04:22|24258.35
10:04:23|24258.35
10:04:24|24258.35
10:04:25|24258.35
10:04:26|24258.35
10:04:27|24254.33
10:04:28|24254.33
10:04:29|24254.38
10:04:30|24254.38
10:04:31|24254.38
10:04:32|24254.38
10:04:33|24254.38
10:04:34|24259.
10:04:35|24259.
10:04:36|24259.
10:04:38|24250.39
10:04:39|24250.39
10:04:39|24250.39
10:04:40|24250.39
10:04:42|24250.39
10:04:43|24250.39
10:04:44|24250.39
10:04:44|24250.39
10:04:46|24250.39
10:04:46|24254.59
10:04:49|24254.3
10:04:50|24254.32
10:04:51|24254.32
10:04:52|24254.32
10:04:53|24254.32
10:04:54|24254.32
10:04:55|24254.59
10:04:56|24257.
10:04:57|24257.
10:04:58|24257.
10:04:59|24257.
10:05:00|24257.
10:05:02|24257.
10:05:03|24257.
10:05:04|24256.99
10:05:05|24256.99
10:05:06|24256.99
10:05:07|24256.67
10:05:08|24256.67
10:05:09|24252.86
10:05:10|24252.83
10:05:11|24252.83
10:05:12|24252.83
10:05:13|24252.83
10:05:14|24251.58
10:05:15|24251.58
10:05:16|24251.58
10:05:17|24251.58
10:05:18|24251.58
10:05:19|24251.58
10:05:20|24251.58
10:05:21|24257.99
10:05:22|24257.99
10:05:23|24257.99
10:05:24|24257.99
10:05:25|24257.99
10:05:26|24257.99
10:05:27|24257.99
10:05:28|24257.51
10:05:29|24257.51
10:05:30|24256.8
10:05:31|24256.8
10:05:32|24256.8
10:05:33|24257.99
10:05:34|24257.99
10:05:35|24257.99
10:05:36|24257.99
10:05:37|24257.99
10:05:38|24257.99
10:05:39|24257.99
10:05:40|24257.99
10:05:41|24257.99
10:05:42|24260.
10:05:43|24260.
10:05:44|24260.
10:05:45|24260.
10:05:46|24259.99
10:05:47|24259.99
10:05:48|24259.97
10:05:49|24259.98
10:05:50|24259.98
10:05:52|24259.97
10:05:52|24259.97
10:05:53|24258.4
10:05:54|24260.99
10:05:55|24260.99
10:05:56|24260.96
10:05:57|24260.96
10:05:58|24260.96
10:05:59|24256.77
10:06:00|24256.77
10:06:02|24256.77
10:06:03|24256.77
10:06:05|24256.77
10:06:06|24254.
10:06:07|24254.
10:06:07|24254.
10:06:09|24254.
10:06:09|24254.
10:06:10|24254.
10:06:12|24254.
10:06:13|24254.
10:06:14|24254.
10:06:14|24254.
10:06:16|24254.
10:06:17|24256.99
10:06:18|24256.99
10:06:19|24256.99
10:06:21|24256.99
10:06:21|24256.99
10:06:22|24255.17
10:06:23|24255.17
10:06:24|24255.17
10:06:25|24254.01
10:06:26|24254.01
10:06:27|24254.01
10:06:28|24254.01
10:06:29|24254.01
10:06:30|24256.99
10:06:31|24256.99
10:06:32|24256.99
10:06:33|24256.99
10:06:34|24256.99
10:06:35|24256.99
10:06:36|24256.99
10:06:37|24256.99
10:06:38|24256.99
10:06:39|24256.99
10:06:40|24256.99
10:06:41|24256.99
10:06:43|24256.99
10:06:43|24256.99
10:06:44|24256.99
10:06:45|24256.99
10:06:46|24256.99
10:06:47|24256.99
10:06:48|24256.99
10:06:49|24257.
10:06:50|24257.
10:06:51|24257.58
10:06:52|24264.1
10:06:53|24264.1
10:06:54|24264.1
10:06:55|24264.1
10:06:56|24264.1
10:06:57|24264.1
10:06:59|24264.1
10:06:59|24264.1
10:07:01|24264.01
10:07:02|24257.52
10:07:04|24260.32
10:07:05|24260.32
10:07:06|24260.32
10:07:07|24260.41
10:07:08|24260.41
10:07:09|24260.41
10:07:10|24260.41
10:07:11|24260.41
10:07:12|24260.41
10:07:13|24260.35
10:07:13|24260.35
10:07:15|24257.08
10:07:16|24253.84
10:07:17|24253.84
10:07:18|24253.84
10:07:18|24253.84
10:07:20|24251.68
10:07:21|24251.68
10:07:22|24251.68
10:07:23|24251.68
10:07:23|24251.68
10:07:25|24253.83
10:07:26|24253.83
10:07:27|24253.86
10:07:28|24253.82
10:07:29|24253.99
10:07:29|24253.99
10:07:31|24253.99
10:07:32|24253.99
10:07:33|24253.99
10:07:34|24253.99
10:07:35|24253.99
10:07:35|24251.33
10:07:37|24251.33
10:07:38|24250.44
10:07:39|24250.44
10:07:40|24250.44
10:07:41|24251.68
10:07:42|24251.68
10:07:43|24251.68
10:07:45|24251.68
10:07:45|24251.68
10:07:46|24251.68
10:07:47|24251.68
10:07:48|24250.03
10:07:49|24250.03
10:07:50|24250.03
10:07:51|24250.03
10:07:52|24250.03
10:07:53|24250.03
10:07:54|24250.38
10:07:55|24250.38
10:07:56|24250.38
10:07:57|24251.38
10:07:58|24251.38
10:07:59|24251.38
10:08:00|24251.38
10:08:01|24250.85
10:08:02|24250.85
10:08:04|24250.21
10:08:05|24250.18
10:08:06|24250.18
10:08:06|24250.18
10:08:08|24250.03
10:08:08|24250.03
10:08:09|24250.02
10:08:10|24248.
10:08:12|24248.
10:08:13|24248.
10:08:13|24248.
10:08:15|24248.
10:08:16|24248.
10:08:17|24248.
10:08:18|24245.19
10:08:19|24245.99
10:08:20|24245.99
10:08:21|24245.99
10:08:22|24245.99
10:08:23|24245.66
10:08:24|24245.66
10:08:25|24245.64
10:08:27|24246.99
10:08:27|24246.99
10:08:29|24245.85
10:08:30|24245.85
10:08:31|24244.76
10:08:31|24244.77
10:08:33|24244.76
10:08:34|24244.77
10:08:35|24244.77
10:08:35|24244.74
10:08:37|24244.74
10:08:37|24243.
10:08:39|24243.67
10:08:39|24243.67
10:08:41|24243.97
10:08:42|24243.97
10:08:42|24243.97
10:08:44|24243.97
10:08:45|24245.52
10:08:45|24245.52
10:08:46|24245.52
10:08:48|24245.52
10:08:49|24245.52
10:08:49|24245.52
10:08:51|24242.55
10:08:52|24242.47
10:08:52|24242.49
10:08:54|24242.49
10:08:55|24242.49
10:08:55|24242.49
10:08:57|24242.49
10:08:58|24244.47
10:08:59|24244.47
10:09:00|24244.47
10:09:00|24244.47
10:09:02|24244.47
10:09:02|24245.
10:09:04|24245.
10:09:06|24245.2
10:09:06|24245.2
10:09:07|24245.2
10:09:08|24245.2
10:09:10|24245.2
10:09:11|24245.84
10:09:12|24245.84
10:09:13|24245.13
10:09:13|24242.68
10:09:15|24242.68
10:09:15|24242.68
10:09:16|24242.68
10:09:18|24242.68
10:09:19|24242.68
10:09:19|24242.68
10:09:20|24242.68
10:09:21|24241.58
10:09:23|24241.01
10:09:23|24241.01
10:09:25|24241.01
10:09:26|24241.01
10:09:27|24241.01
10:09:28|24243.63
10:09:29|24243.63
10:09:30|24243.63
10:09:31|24242.43
10:09:32|24241.
10:09:33|24241.19
10:09:34|24241.21
10:09:35|24241.22
10:09:36|24241.21
10:09:37|24241.21
10:09:38|24242.85
10:09:39|24243.63
10:09:40|24245.
10:09:41|24246.27
10:09:42|24246.27
10:09:43|24246.27
10:09:44|24246.27
10:09:45|24246.22
10:09:46|24245.69
10:09:47|24245.73
10:09:48|24243.85
10:09:49|24243.85
10:09:50|24243.85
10:09:51|24243.85
10:09:52|24243.85
10:09:53|24243.85
10:09:54|24243.85
10:09:55|24243.85
10:09:57|24241.37
10:09:57|24241.37
10:09:58|24241.37
10:09:59|24241.37
10:10:00|24241.37
10:10:01|24244.25
10:10:02|24245.83
10:10:04|24242.74
10:10:05|24244.
10:10:05|24244.
10:10:07|24244.
10:10:08|24243.68
10:10:09|24243.68
10:10:09|24243.68
10:10:11|24243.68
10:10:12|24243.68
10:10:13|24243.68
10:10:13|24243.68
10:10:15|24243.68
10:10:16|24243.68
10:10:17|24243.68
10:10:18|24243.68
10:10:18|24241.92
10:10:20|24241.93
10:10:21|24241.93
10:10:21|24241.93
10:10:23|24244.
10:10:24|24244.
10:10:24|24244.
10:10:25|24244.
10:10:27|24243.57
10:10:28|24243.57
10:10:29|24243.57
10:10:30|24241.11
10:10:30|24241.11
10:10:32|24241.11
10:10:33|24241.21
10:10:34|24241.21
10:10:34|24240.01
10:10:36|24240.01
10:10:37|24240.01
10:10:38|24240.01
10:10:39|24240.01
10:10:39|24240.01
10:10:41|24240.01
10:10:42|24240.01
10:10:43|24240.01
10:10:44|24240.01
10:10:45|24240.01
10:10:46|24240.01
10:10:46|24240.01
10:10:48|24240.01
10:10:48|24241.91
10:10:50|24241.93
10:10:50|24249.16
10:10:52|24249.16
10:10:53|24249.16
10:10:53|24249.16
10:10:55|24250.85
10:10:55|24249.29
10:10:57|24243.43
10:10:58|24243.32
10:10:59|24243.32
10:11:00|24243.32
10:11:00|24243.6
10:11:02|24243.6
10:11:03|24243.36
10:11:04|24244.35
10:11:06|24246.25
10:11:06|24246.25
10:11:08|24246.25
10:11:08|24246.28
10:11:10|24248.99
10:11:11|24246.74
10:11:12|24246.74
10:11:13|24252.23
10:11:14|24252.23
10:11:15|24252.23
10:11:16|24252.23
10:11:17|24252.23
10:11:19|24253.
10:11:19|24253.
10:11:20|24252.94
10:11:21|24252.94
10:11:22|24252.94
10:11:23|24252.94
10:11:24|24252.14
10:11:25|24254.96
10:11:26|24254.96
10:11:27|24254.96
10:11:29|24254.96
10:11:30|24259.58
10:11:31|24258.65
10:11:32|24258.65
10:11:33|24259.19
10:11:33|24259.16
10:11:34|24258.79
10:11:36|24259.05
10:11:37|24258.8
10:11:38|24258.77
10:11:39|24258.71
10:11:41|24258.71
10:11:42|24258.52
10:11:43|24258.52
10:11:43|24261.03
10:11:44|24261.64
10:11:45|24261.64
10:11:47|24264.02
10:11:47|24264.07
10:11:48|24264.07
10:11:49|24264.07
10:11:51|24264.07
10:11:52|24264.04
10:11:53|24264.04
10:11:54|24264.02
10:11:55|24264.1
10:11:56|24264.1
10:11:57|24264.1
10:11:58|24264.1
10:11:59|24264.1
10:12:00|24264.1
10:12:01|24264.1
10:12:02|24264.1
10:12:03|24264.1
10:12:04|24263.21
10:12:05|24263.99
10:12:07|24262.61
10:12:08|24262.61
10:12:09|24264.09
10:12:10|24264.09
10:12:11|24264.09
10:12:13|24264.09
10:12:13|24264.09
10:12:14|24268.
10:12:15|24267.99
10:12:17|24267.99
10:12:18|24267.99
10:12:19|24267.99
10:12:20|24267.99
10:12:21|24267.99
10:12:22|24258.99
10:12:23|24258.99
10:12:24|24258.99
10:12:25|24258.99
10:12:26|24258.99
10:12:27|24258.98
10:12:28|24258.98
10:12:29|24258.98
10:12:30|24258.85
10:12:31|24258.85
10:12:32|24258.85
10:12:33|24260.
10:12:33|24260.
10:12:35|24260.
10:12:35|24260.
10:12:37|24264.69
10:12:38|24264.69
10:12:38|24263.18
10:12:40|24263.95
10:12:41|24263.95
10:12:42|24263.95
10:12:43|24262.75
10:12:44|24262.75
10:12:45|24262.75
10:12:46|24262.75
10:12:47|24260.
10:12:48|24260.
10:12:49|24260.
10:12:49|24260.
10:12:51|24260.
10:12:51|24260.
10:12:53|24260.
10:12:54|24260.
10:12:55|24260.
10:12:56|24260.22
10:12:57|24260.22
10:12:58|24260.22
10:12:59|24264.67
10:13:00|24263.68
10:13:01|24263.68
10:13:02|24263.68
10:13:03|24265.
10:13:04|24265.
10:13:05|24264.32
10:13:07|24264.32
10:13:08|24264.32
10:13:09|24264.32
10:13:10|24265.01
10:13:11|24265.01
10:13:12|24267.81
10:13:13|24266.7
10:13:14|24266.6
10:13:14|24266.6
10:13:16|24266.6
10:13:16|24266.6
10:13:18|24266.6
10:13:18|24266.6
10:13:20|24266.6
10:13:21|24267.01
10:13:22|24267.01
10:13:24|24267.01
10:13:24|24267.01
10:13:25|24267.01
10:13:26|24267.01
10:13:27|24270.01
10:13:28|24270.12
10:13:29|24270.5
10:13:30|24272.25
10:13:31|24272.25
10:13:32|24272.25
10:13:33|24275.79
10:13:34|24275.79
10:13:35|24274.
10:13:36|24274.
10:13:37|24275.11
10:13:38|24275.12
10:13:39|24281.33
10:13:40|24280.38
10:13:42|24280.38
10:13:42|24280.38
10:13:43|24280.38
10:13:44|24280.38
10:13:45|24280.38
10:13:46|24280.38
10:13:48|24276.28
10:13:48|24276.28
10:13:50|24276.28
10:13:50|24276.28
10:13:52|24275.73
10:13:53|24275.74
10:13:53|24275.74
10:13:54|24275.74
10:13:56|24275.74
10:13:56|24275.74
10:13:57|24276.38
10:13:58|24276.38
10:13:59|24273.3
10:14:01|24273.3
10:14:02|24273.3
10:14:02|24273.3
10:14:03|24280.
10:14:05|24277.76
10:14:06|24279.72
10:14:07|24277.76
10:14:08|24277.76
10:14:09|24277.76
10:14:10|24277.76
10:14:11|24277.76
10:14:12|24277.76
10:14:14|24281.
10:14:15|24281.
10:14:15|24281.
10:14:16|24278.06
10:14:17|24278.07
10:14:18|24278.07
10:14:19|24278.07
10:14:20|24278.02
10:14:21|24278.02
10:14:22|24278.03
10:14:23|24278.03
10:14:25|24278.03
10:14:25|24278.
10:14:26|24278.
10:14:27|24277.
10:14:28|24276.62
10:14:29|24276.62
10:14:30|24276.91
10:14:31|24276.91
10:14:32|24276.59
10:14:33|24276.59
10:14:34|24276.58
10:14:35|24276.58
10:14:36|24277.52
10:14:37|24277.52
10:14:38|24278.22
10:14:39|24279.52
10:14:41|24279.52
10:14:41|24280.
10:14:43|24279.28
10:14:44|24278.21
10:14:44|24278.51
10:14:45|24278.17
10:14:46|24278.18
10:14:47|24278.14
10:14:48|24278.54
10:14:49|24281.
10:14:51|24281.
10:14:52|24278.15
10:14:53|24279.02
10:14:53|24279.02
10:14:55|24279.01
10:14:55|24279.
10:14:56|24279.01
10:14:58|24279.01
10:14:59|24279.01
10:14:59|24271.54
10:15:01|24271.54
10:15:01|24271.54
10:15:03|24276.
10:15:03|24273.82
10:15:05|24273.82
10:15:05|24273.82
10:15:07|24274.67
10:15:08|24274.67
10:15:09|24274.67
10:15:10|24274.69
10:15:12|24274.69
10:15:12|24277.01
10:15:13|24277.01
10:15:15|24277.01
10:15:16|24277.01
10:15:17|24279.44
10:15:18|24279.44
10:15:19|24279.44
10:15:20|24278.27
10:15:21|24277.98
10:15:22|24278.87
10:15:23|24280.24
10:15:24|24280.24
10:15:25|24280.75
10:15:26|24280.75
10:15:27|24280.06
10:15:28|24280.67
10:15:29|24280.67
10:15:30|24277.55
10:15:31|24277.55
10:15:32|24277.55
10:15:33|24279.09
10:15:34|24279.09
10:15:35|24279.09
10:15:36|24279.09
10:15:37|24275.84
10:15:38|24275.84
10:15:39|24277.01
10:15:40|24277.01
10:15:43|24277.01
10:15:43|24275.37
10:15:45|24275.38
10:15:45|24275.38
10:15:47|24275.38
10:15:48|24275.38
10:15:49|24276.52
10:15:50|24276.52
10:15:51|24276.52
10:15:52|24276.52
10:15:52|24276.52
10:15:54|24275.81
10:15:54|24275.81
10:15:55|24274.04
10:15:57|24274.04
10:15:58|24274.75
10:15:58|24274.74
10:16:00|24274.74
10:16:01|24274.74
10:16:01|24277.57
10:16:03|24277.38
10:16:04|24276.89
10:16:05|24276.89
10:16:06|24275.57
10:16:07|24275.57
10:16:08|24276.12
10:16:09|24276.65
10:16:10|24276.65
10:16:11|24276.65
10:16:12|24276.65
10:16:13|24276.65
10:16:14|24276.65
10:16:15|24276.65
10:16:16|24276.65
10:16:17|24276.65
10:16:17|24276.45
10:16:19|24276.45
10:16:20|24275.37
10:16:21|24278.04
10:16:22|24278.04
10:16:23|24278.04
10:16:24|24278.04
10:16:25|24278.04
10:16:26|24279.4
10:16:27|24279.4
10:16:28|24279.4
10:16:29|24278.63
10:16:30|24278.63
10:16:31|24277.19
10:16:32|24277.15
10:16:33|24277.15
10:16:34|24277.15
10:16:35|24277.15
10:16:36|24274.56
10:16:37|24274.56
10:16:38|24276.98
10:16:39|24276.87
10:16:40|24277.77
10:16:41|24277.77
10:16:42|24277.76
10:16:43|24277.76
10:16:44|24277.76
10:16:45|24277.76
10:16:46|24278.16
10:16:47|24278.16
10:16:49|24278.35
10:16:49|24278.35
10:16:50|24278.35
10:16:51|24278.06
10:16:52|24278.06
10:16:53|24278.06
10:16:54|24275.53
10:16:55|24275.53
10:16:56|24275.53
10:16:57|24275.53
10:16:58|24276.03
10:16:59|24276.03
10:17:00|24276.03
10:17:01|24276.03
10:17:02|24276.03
10:17:03|24276.03
10:17:04|24276.03
10:17:05|24278.23
10:17:06|24278.23
10:17:07|24278.23
10:17:09|24278.16
10:17:10|24278.17
10:17:11|24278.16
10:17:13|24278.05
10:17:14|24278.05
10:17:15|24278.05
10:17:16|24278.05
10:17:17|24278.05
10:17:19|24278.05
10:17:19|24278.05
10:17:20|24276.27
10:17:21|24276.27
10:17:23|24276.27
10:17:24|24278.5
10:17:25|24278.5
10:17:26|24279.82
10:17:27|24279.7
10:17:28|24279.7
10:17:29|24279.41
10:17:29|24279.41
10:17:31|24279.41
10:17:31|24279.41
10:17:32|24279.41
10:17:34|24279.41
10:17:35|24279.41
10:17:36|24279.41
10:17:36|24279.41
10:17:37|24279.41
10:17:38|24275.72
10:17:39|24275.72
10:17:41|24275.72
10:17:42|24270.
10:17:42|24270.
10:17:43|24270.17
10:17:44|24270.17
10:17:46|24270.13
10:17:47|24270.13
10:17:47|24270.13
10:17:49|24274.95
10:17:50|24274.01
10:17:51|24274.01
10:17:52|24273.87
10:17:52|24273.87
10:17:54|24273.87
10:17:55|24273.87
10:17:56|24273.87
10:17:56|24273.87
10:17:58|24272.86
10:17:59|24272.86
10:18:00|24272.86
10:18:01|24272.86
10:18:01|24272.86
10:18:03|24272.86
10:18:03|24272.86
10:18:05|24276.4
10:18:06|24276.4
10:18:07|24276.4
10:18:08|24276.41
10:18:09|24276.44
10:18:10|24276.44
10:18:12|24276.44
10:18:12|24276.5
10:18:14|24278.04
10:18:14|24278.04
10:18:16|24278.04
10:18:17|24278.66
10:18:18|24278.66
10:18:19|24278.05
10:18:20|24278.05
10:18:21|24278.05
10:18:22|24278.05
10:18:23|24275.19
10:18:24|24275.19
10:18:25|24275.19
10:18:26|24275.64
10:18:27|24278.97
10:18:28|24278.97
10:18:29|24278.97
10:18:30|24278.97
10:18:31|24278.97
10:18:32|24278.97
10:18:33|24278.97
10:18:34|24278.97
10:18:35|24278.97
10:18:36|24273.04
10:18:37|24273.04
10:18:38|24274.91
10:18:39|24274.91
10:18:40|24274.91
10:18:41|24274.91
10:18:42|24274.41
10:18:43|24274.25
10:18:44|24274.21
10:18:45|24274.2
10:18:46|24273.86
10:18:47|24273.86
10:18:48|24273.01
10:18:49|24273.01
10:18:50|24273.01
10:18:51|24273.37
10:18:52|24273.37
10:18:53|24273.37
10:18:54|24272.62
10:18:55|24272.62
10:18:56|24271.89
10:18:57|24272.36
10:18:58|24272.32
10:18:59|24272.31
10:19:00|24272.31
10:19:01|24272.32
10:19:02|24272.32
10:19:03|24272.41
10:19:04|24272.32
10:19:05|24272.33
10:19:06|24272.31
10:19:07|24272.31
10:19:08|24272.31
10:19:10|24272.31
10:19:10|24272.31
10:19:12|24271.84
10:19:13|24271.84
10:19:14|24272.32
10:19:15|24272.32
10:19:16|24272.28
10:19:17|24272.28
10:19:18|24270.09
10:19:19|24270.09
10:19:20|24270.09
10:19:21|24270.09
10:19:22|24270.09
10:19:23|24270.09
10:19:24|24270.01
10:19:25|24270.01
10:19:26|24270.01
10:19:27|24270.01
10:19:28|24270.01
10:19:29|24270.01
10:19:30|24270.01
10:19:31|24270.01
10:19:33|24270.01
10:19:33|24270.01
10:19:34|24270.01
10:19:35|24266.
10:19:36|24266.01
10:19:37|24266.01
10:19:38|24266.01
10:19:39|24266.01
10:19:40|24266.01
10:19:41|24266.01
10:19:43|24266.01
10:19:44|24266.01
10:19:44|24261.89
10:19:45|24263.35
10:19:46|24263.35
10:19:48|24263.35
10:19:48|24264.
10:19:50|24264.
10:19:51|24264.
10:19:51|24264.
10:19:52|24264.
10:19:54|24261.12
10:19:54|24259.75
10:19:55|24258.69
10:19:56|24258.69
10:19:58|24258.69
10:19:58|24258.69
10:20:00|24258.69
10:20:00|24258.69
10:20:01|24258.69
10:20:02|24258.69
10:20:03|24260.03
10:20:05|24260.03
10:20:06|24260.03
10:20:06|24262.25
10:20:07|24260.99
10:20:08|24261.61
10:20:09|24261.66
10:20:11|24261.66
10:20:12|24261.66
10:20:14|24261.66
10:20:14|24265.33
10:20:16|24265.33
10:20:16|24265.33
10:20:18|24265.33
10:20:19|24265.33
10:20:20|24264.65
10:20:21|24273.3
10:20:22|24271.67
10:20:22|24272.09
10:20:24|24272.79
10:20:25|24272.8
10:20:26|24272.14
10:20:27|24272.77
10:20:28|24273.
10:20:28|24272.48
10:20:30|24272.54
10:20:31|24273.
10:20:31|24274.81
10:20:33|24277.93
10:20:34|24277.93
10:20:35|24277.93
10:20:36|24277.93
10:20:37|24277.93
10:20:37|24275.62
10:20:39|24275.62
10:20:40|24281.
10:20:42|24281.
10:20:42|24281.
10:20:43|24281.
10:20:44|24281.
10:20:46|24280.91
10:20:46|24280.72
10:20:47|24280.4
10:20:48|24280.4
10:20:49|24278.
10:20:51|24278.95
10:20:51|24281.
10:20:52|24280.99
10:20:54|24280.99
10:20:54|24286.
10:20:56|24286.
10:20:56|24287.49
10:20:58|24287.55
10:20:58|24287.55
10:20:59|24287.55
10:21:00|24287.55
10:21:02|24287.55
10:21:03|24287.55
10:21:03|24287.55
10:21:05|24283.25
10:21:06|24283.25
10:21:06|24283.25
10:21:08|24283.25
10:21:09|24283.25
10:21:10|24283.25
10:21:11|24283.25
10:21:12|24283.25
10:21:13|24283.25
10:21:14|24283.25
10:21:15|24287.
10:21:17|24287.
10:21:17|24287.
10:21:18|24287.
10:21:19|24287.
10:21:20|24286.48
10:21:21|24285.54
10:21:22|24281.83
10:21:24|24281.83
10:21:24|24280.86
10:21:25|24280.86
10:21:26|24280.79
10:21:27|24279.54
10:21:29|24279.54
10:21:29|24279.52
10:21:30|24279.52
10:21:31|24278.29
10:21:32|24278.29
10:21:33|24278.29
10:21:35|24278.29
10:21:36|24278.29
10:21:36|24278.29
10:21:38|24278.29
10:21:38|24278.29
10:21:40|24278.39
10:21:41|24277.42
10:21:41|24277.42
10:21:43|24274.08
10:21:43|24270.27
10:21:44|24270.28
10:21:46|24270.28
10:21:46|24270.28
10:21:47|24268.98
10:21:48|24268.98
10:21:50|24268.98
10:21:51|24268.98
10:21:51|24268.99
10:21:52|24268.32
10:21:53|24268.32
10:21:54|24268.32
10:21:55|24268.32
10:21:56|24267.96
10:21:57|24267.96
10:21:58|24267.96
10:22:00|24266.57
10:22:01|24265.43
10:22:01|24265.43
10:22:03|24265.43
10:22:03|24267.61
10:22:04|24267.61
10:22:06|24266.94
10:22:07|24266.57
10:22:07|24265.02
10:22:08|24265.02
10:22:09|24265.02
10:22:10|24265.43
10:22:12|24265.42
10:22:13|24265.43
10:22:14|24265.43
10:22:16|24265.43
10:22:17|24265.43
10:22:18|24264.67
10:22:19|24263.22
10:22:20|24263.22
10:22:21|24263.22
10:22:22|24263.22
10:22:23|24263.22
10:22:24|24260.61
10:22:25|24259.
10:22:26|24254.37
10:22:27|24254.
10:22:28|24249.
10:22:29|24243.
10:22:30|24243.
10:22:31|24243.
10:22:32|24242.
10:22:33|24242.23
10:22:34|24242.23
10:22:35|24242.01
10:22:36|24242.
10:22:37|24242.
10:22:38|24242.
10:22:39|24242.
10:22:40|24242.
10:22:41|24242.
10:22:42|24242.
10:22:43|24242.
10:22:45|24240.12
10:22:45|24240.12
10:22:46|24240.13
10:22:47|24240.12
10:22:48|24240.39
10:22:50|24240.39
10:22:50|24240.39
10:22:51|24240.39
10:22:53|24240.39
10:22:54|24240.39
10:22:55|24241.9
10:22:55|24240.89
10:22:57|24240.89
10:22:58|24240.01
10:22:59|24240.01
10:22:59|24240.
10:23:01|24240.
10:23:02|24240.
10:23:03|24240.
10:23:03|24240.01
10:23:04|24240.
10:23:05|24236.
10:23:06|24236.
10:23:07|24236.
10:23:09|24236.
10:23:09|24232.25
10:23:10|24232.25
10:23:12|24232.25
10:23:13|24231.7
10:23:14|24232.6
10:23:16|24232.4
10:23:16|24232.4
10:23:17|24231.
10:23:18|24230.33
10:23:19|24230.33
10:23:20|24230.33
10:23:21|24227.93
10:23:23|24224.55
10:23:23|24224.55
10:23:24|24224.55
10:23:25|24224.55
10:23:26|24228.99
10:23:28|24228.99
10:23:28|24228.99
10:23:29|24228.99
10:23:30|24228.99
10:23:31|24228.99
10:23:33|24228.99
10:23:33|24228.99
10:23:34|24232.3
10:23:36|24231.58
10:23:36|24231.58
10:23:38|24231.58
10:23:38|24231.58
10:23:40|24231.58
10:23:41|24231.58
10:23:41|24231.58
10:23:43|24231.12
10:23:43|24231.12
10:23:44|24231.89
10:23:46|24231.89
10:23:47|24231.89
10:23:47|24231.89
10:23:48|24236.
10:23:50|24236.
10:23:50|24236.
10:23:52|24236.
10:23:53|24239.58
10:23:53|24239.58
10:23:54|24239.58
10:23:55|24239.17
10:23:57|24239.17
10:23:58|24239.17
10:23:58|24239.17
10:24:00|24239.17
10:24:01|24239.61
10:24:01|24239.61
10:24:02|24239.
10:24:03|24239.
10:24:05|24240.68
10:24:06|24240.68
10:24:07|24240.
10:24:08|24240.
10:24:09|24240.
10:24:10|24240.
10:24:11|24240.
10:24:12|24240.
10:24:13|24240.
10:24:14|24240.
10:24:15|24240.
10:24:16|24240.
10:24:17|24240.
10:24:18|24240.
10:24:19|24240.
10:24:21|24249.32
10:24:21|24249.32
10:24:22|24250.
10:24:23|24257.66
10:24:24|24257.66
10:24:25|24253.8
10:24:26|24254.96
10:24:27|24254.96
10:24:28|24254.96
10:24:29|24254.96
10:24:30|24254.96
10:24:31|24254.96
10:24:32|24258.27
10:24:33|24258.27
10:24:34|24257.11
10:24:35|24257.11
10:24:36|24257.11
10:24:37|24255.23
10:24:38|24255.23
10:24:39|24249.69
10:24:40|24249.69
10:24:41|24249.7
10:24:42|24249.7
10:24:44|24249.7
10:24:44|24249.7
10:24:45|24249.7
10:24:46|24249.7
10:24:47|24243.52
10:24:49|24243.52
10:24:49|24243.17
10:24:50|24243.17
10:24:51|24243.17
10:24:52|24243.17
10:24:53|24243.17
10:24:54|24243.17
10:24:55|24243.17
10:24:56|24243.17
10:24:58|24243.17
10:24:58|24243.17
10:24:59|24243.17
10:25:01|24237.96
10:25:02|24232.96
10:25:02|24232.94
10:25:04|24232.94
10:25:04|24232.94
10:25:05|24232.94
10:25:06|24232.94
10:25:08|24232.94
10:25:09|24232.94
10:25:09|24232.94
10:25:11|24231.
10:25:12|24231.
10:25:12|24231.
10:25:14|24231.
10:25:15|24231.
10:25:16|24231.
10:25:18|24231.
10:25:19|24231.
10:25:19|24231.
10:25:20|24231.
10:25:22|24231.1
10:25:23|24230.96
10:25:23|24230.92
10:25:25|24230.92
10:25:26|24230.92
10:25:27|24230.92
10:25:27|24232.69
10:25:29|24232.69
10:25:29|24233.71
10:25:31|24233.71
10:25:32|24232.86
10:25:32|24232.86
10:25:33|24232.86
10:25:34|24233.69
10:25:36|24233.89
10:25:37|24233.76
10:25:38|24233.76
10:25:38|24233.76
10:25:39|24232.88
10:25:40|24232.88
10:25:41|24232.88
10:25:42|24232.88
10:25:44|24232.88
10:25:44|24232.88
10:25:46|24232.88
10:25:47|24232.59
10:25:48|24232.59
10:25:49|24232.59
10:25:50|24232.59
10:25:51|24232.59
10:25:52|24231.77
10:25:53|24231.77
10:25:54|24231.77
10:25:55|24231.77
10:25:56|24231.77
10:25:57|24229.52
10:25:58|24229.52
10:25:59|24230.36
10:26:00|24230.36
10:26:01|24230.36
10:26:02|24230.53
10:26:03|24231.99
10:26:04|24231.71
10:26:05|24231.71
10:26:06|24231.71
10:26:07|24231.71
10:26:08|24231.71
10:26:09|24231.71
10:26:10|24231.71
10:26:11|24235.66
10:26:12|24233.93
10:26:13|24233.93
10:26:14|24233.93
10:26:15|24233.93
10:26:17|24233.93
10:26:18|24233.93
10:26:19|24229.36
10:26:20|24229.36
10:26:21|24229.36
10:26:22|24225.24
10:26:23|24225.24
10:26:24|24225.24
10:26:25|24225.24
10:26:26|24225.24
10:26:27|24225.38
10:26:28|24225.39
10:26:29|24226.51
10:26:30|24227.
10:26:31|24227.
10:26:32|24227.
10:26:33|24227.
10:26:34|24227.
10:26:35|24226.6
10:26:36|24226.6
10:26:37|24226.6
10:26:38|24226.6
10:26:39|24225.7
10:26:40|24225.71
10:26:41|24225.24
10:26:42|24225.24
10:26:43|24226.63
10:26:44|24226.62
10:26:45|24226.62
10:26:46|24226.62
10:26:47|24226.62
10:26:48|24226.62
10:26:49|24226.62
10:26:50|24226.62
10:26:51|24226.62
10:26:52|24226.62
10:26:53|24226.6
10:26:54|24226.6
10:26:55|24226.6
10:26:56|24226.87
10:26:57|24226.87
10:26:58|24226.6
10:26:59|24226.6
10:27:00|24226.6
10:27:01|24226.6
10:27:02|24226.6
10:27:03|24226.6
10:27:04|24226.6
10:27:05|24226.6
10:27:06|24226.6
10:27:07|24226.6
10:27:08|24225.
10:27:09|24221.6
10:27:10|24221.6
10:27:11|24221.6
10:27:12|24221.6
10:27:13|24221.6
10:27:14|24220.92
10:27:15|24220.92
10:27:16|24221.59
10:27:17|24221.59
10:27:19|24220.
10:27:20|24217.02
10:27:20|24217.02
10:27:22|24217.02
10:27:23|24216.94
10:27:24|24216.94
10:27:25|24216.94
10:27:26|24216.94
10:27:27|24216.94
10:27:27|24212.91
10:27:28|24211.57
10:27:29|24211.57
10:27:31|24213.29
10:27:32|24213.67
10:27:32|24215.17
10:27:34|24214.21
10:27:35|24214.21
10:27:36|24218.52
10:27:36|24215.39
10:27:37|24215.37
10:27:39|24215.39
10:27:40|24216.45
10:27:40|24216.45
10:27:41|24216.45
10:27:43|24216.45
10:27:44|24216.45
10:27:45|24216.45
10:27:46|24221.
10:27:47|24222.15
10:27:48|24222.15
10:27:49|24222.15
10:27:50|24221.
10:27:51|24221.
10:27:52|24221.
10:27:53|24221.
10:27:54|24221.
10:27:55|24221.
10:27:56|24221.
10:27:57|24219.01
10:27:58|24209.98
10:27:59|24207.55
10:28:00|24208.91
10:28:01|24209.2
10:28:02|24209.2
10:28:03|24207.75
10:28:05|24207.75
10:28:05|24207.75
10:28:06|24207.75
10:28:07|24207.75
10:28:08|24214.23
10:28:10|24214.23
10:28:11|24214.23
10:28:11|24216.2
10:28:12|24216.26
10:28:13|24220.74
10:28:14|24220.74
10:28:15|24220.74
10:28:17|24219.68
10:28:18|24219.68
10:28:20|24220.98
10:28:21|24220.2
10:28:22|24220.2
10:28:23|24220.2
10:28:24|24220.2
10:28:25|24220.2
10:28:26|24219.
10:28:26|24219.
10:28:28|24219.
10:28:28|24218.21
10:28:30|24216.93
10:28:31|24217.25
10:28:31|24217.25
10:28:32|24217.25
10:28:34|24217.48
10:28:34|24217.48
10:28:36|24217.51
10:28:37|24217.51
10:28:37|24217.84
10:28:39|24224.
10:28:40|24221.86
10:28:41|24221.86
10:28:42|24221.86
10:28:43|24221.86
10:28:44|24221.86
10:28:45|24221.86
10:28:46|24221.86
10:28:47|24221.86
10:28:48|24221.86
10:28:49|24221.86
10:28:50|24220.13
10:28:50|24220.1
10:28:52|24220.1
10:28:53|24220.1
10:28:54|24220.1
10:28:55|24220.1
10:28:56|24220.1
10:28:57|24220.1
10:28:58|24220.1
10:28:59|24220.1
10:28:59|24220.1
10:29:01|24219.65
10:29:01|24219.65
10:29:05|24219.65
10:29:05|24218.63
10:29:06|24218.63
10:29:07|24218.63
10:29:08|24219.06
10:29:09|24219.06
10:29:10|24217.8
10:29:11|24217.8
10:29:12|24219.9
10:29:13|24219.84
10:29:14|24219.84
10:29:15|24221.
10:29:16|24221.
10:29:18|24221.
10:29:19|24221.
10:29:21|24221.
10:29:22|24221.
10:29:22|24221.
10:29:23|24221.
10:29:25|24218.45
10:29:26|24218.45
10:29:27|24218.45
10:29:28|24218.45
10:29:29|24220.79
10:29:30|24220.79
10:29:31|24222.3
10:29:32|24221.94
10:29:32|24221.94
10:29:33|24221.94
10:29:35|24221.9
10:29:36|24221.86
10:29:37|24221.86
10:29:38|24221.86
10:29:39|24220.
10:29:40|24220.
10:29:41|24220.
10:29:42|24220.
10:29:43|24220.
10:29:44|24220.
10:29:45|24220.
10:29:46|24222.98
10:29:47|24222.98
10:29:48|24222.98
10:29:49|24225.99
10:29:50|24225.99
10:29:51|24225.99
10:29:52|24225.99
10:29:53|24226.36
10:29:54|24226.37
10:29:55|24227.74
10:29:56|24227.97
10:29:57|24228.11
10:29:58|24228.11
10:29:59|24228.11
10:30:00|24228.11
10:30:01|24228.11
10:30:02|24224.
10:30:03|24220.56
10:30:04|24220.56
10:30:05|24220.56
10:30:06|24220.56
10:30:07|24220.56
10:30:08|24220.56
10:30:09|24219.8
10:30:10|24219.8
10:30:11|24219.8
10:30:12|24219.8
10:30:13|24219.8
10:30:14|24219.8
10:30:15|24219.81
10:30:16|24219.8
10:30:17|24219.8
10:30:19|24219.8
10:30:20|24215.69
10:30:21|24215.69
10:30:22|24215.69
10:30:24|24215.72
10:30:24|24215.72
10:30:25|24215.72
10:30:26|24215.72
10:30:27|24215.72
10:30:28|24215.72
10:30:29|24215.72
10:30:30|24215.72
10:30:31|24215.72
10:30:32|24216.99
10:30:33|24216.99
10:30:34|24216.99
10:30:36|24216.99
10:30:36|24216.49
10:30:37|24221.
10:30:38|24221.1
10:30:39|24220.77
10:30:40|24220.77
10:30:41|24220.77
10:30:42|24220.77
10:30:43|24220.77
10:30:44|24220.77
10:30:45|24220.77
10:30:46|24220.77
10:30:47|24220.
10:30:48|24220.
10:30:49|24220.
10:30:50|24220.
10:30:52|24220.
10:30:53|24220.
10:30:53|24215.38
10:30:55|24215.38
10:30:55|24218.27
10:30:56|24218.27
10:30:58|24218.27
10:30:59|24217.43
10:31:00|24217.43
10:31:00|24217.43
10:31:01|24218.99
10:31:02|24219.01
10:31:03|24219.01
10:31:04|24219.01
10:31:05|24219.01
10:31:07|24219.7
10:31:07|24219.6
10:31:09|24219.6
10:31:09|24219.6
10:31:10|24220.74
10:31:11|24220.74
10:31:12|24221.47
10:31:14|24221.47
10:31:14|24219.69
10:31:15|24219.7
10:31:16|24219.7
10:31:17|24219.7
10:31:19|24219.7
10:31:20|24219.7
10:31:21|24220.17
10:31:22|24220.17
10:31:23|24220.17
10:31:24|24220.17
10:31:26|24220.17
10:31:26|24220.17
10:31:27|24219.66
10:31:28|24219.66
10:31:30|24219.66
10:31:31|24219.66
10:31:32|24219.06
10:31:32|24219.06
10:31:33|24219.06
10:31:34|24219.06
10:31:35|24219.06
10:31:36|24218.03
10:31:38|24218.03
10:31:38|24218.03
10:31:40|24218.02
10:31:40|24218.02
10:31:42|24218.03
10:31:43|24218.03
10:31:44|24218.03
10:31:45|24218.03
10:31:46|24218.04
10:31:47|24218.04
10:31:48|24218.04
10:31:49|24218.04
10:31:50|24218.04
10:31:51|24218.03
10:31:51|24218.97
10:31:52|24218.74
10:31:54|24220.51
10:31:54|24220.46
10:31:56|24220.46
10:31:56|24220.46
10:31:58|24220.48
10:31:59|24220.48
10:32:00|24220.16
10:32:00|24220.16
10:32:02|24219.31
10:32:04|24218.
10:32:04|24218.
10:32:05|24215.01
10:32:06|24215.01
10:32:07|24215.01
10:32:08|24215.01
10:32:09|24215.01
10:32:10|24215.01
10:32:11|24215.01
10:32:12|24211.4
10:32:13|24211.4
10:32:14|24211.4
10:32:15|24211.4
10:32:16|24211.4
10:32:17|24211.67
10:32:18|24211.67
10:32:20|24211.66
10:32:21|24211.66
10:32:22|24211.66
10:32:23|24211.66
10:32:24|24211.66
10:32:25|24211.07
10:32:26|24212.13
10:32:27|24211.26
10:32:28|24211.26
10:32:29|24211.26
10:32:29|24211.26
10:32:31|24211.8
10:32:32|24211.8
10:32:33|24212.25
10:32:34|24211.24
10:32:35|24212.01
10:32:36|24210.01
10:32:37|24210.01
10:32:38|24210.01
10:32:39|24210.01
10:32:40|24211.9
10:32:41|24210.27
10:32:42|24210.27
10:32:43|24210.27
10:32:44|24214.1
10:32:45|24211.7
10:32:46|24211.89
10:32:47|24211.89
10:32:48|24211.89
10:32:49|24211.89
10:32:50|24211.89
10:32:51|24211.89
10:32:52|24211.89
10:32:53|24211.89
10:32:54|24211.
10:32:55|24210.32
10:32:56|24210.32
10:32:57|24210.32
10:32:58|24210.32
10:32:59|24210.32
10:33:00|24210.32
10:33:01|24210.32
10:33:02|24210.32
10:33:03|24210.01
10:33:04|24210.
10:33:05|24209.41
10:33:06|24209.42
10:33:07|24209.42
10:33:08|24209.42
10:33:09|24209.42
10:33:10|24207.98
10:33:11|24207.98
10:33:12|24207.98
10:33:13|24207.99
10:33:14|24207.99
10:33:15|24207.98
10:33:16|24207.98
10:33:17|24207.98
10:33:18|24207.98
10:33:19|24207.98
10:33:21|24207.98
10:33:22|24207.82
10:33:23|24207.82
10:33:24|24207.82
10:33:25|24207.82
10:33:26|24207.82
10:33:27|24207.83
10:33:28|24207.83
10:33:28|24207.83
10:33:29|24208.85
10:33:31|24208.85
10:33:31|24207.87
10:33:33|24208.55
10:33:34|24208.56
10:33:35|24208.56
10:33:36|24208.56
10:33:37|24208.56
10:33:37|24208.56
10:33:38|24206.87
10:33:40|24206.87
10:33:41|24206.87
10:33:42|24206.87
10:33:43|24206.04
10:33:44|24201.73
10:33:45|24201.45
10:33:45|24201.45
10:33:47|24201.45
10:33:48|24201.45
10:33:49|24201.45
10:33:50|24205.99
10:33:51|24205.99
10:33:51|24205.99
10:33:53|24205.99
10:33:54|24205.99
10:33:54|24204.87
10:33:55|24208.44
10:33:57|24208.44
10:33:58|24209.39
10:33:59|24209.39
10:33:59|24209.39
10:34:00|24209.39
10:34:02|24209.37
10:34:03|24209.37
10:34:04|24209.37
10:34:05|24209.37
10:34:06|24209.37
10:34:07|24209.42
10:34:09|24209.42
10:34:09|24209.42
10:34:10|24209.42
10:34:11|24209.42
10:34:12|24209.42
10:34:13|24209.42
10:34:15|24209.42
10:34:15|24211.65
10:34:16|24210.
10:34:17|24210.
10:34:18|24209.71
10:34:20|24210.
10:34:21|24210.
10:34:21|24210.
10:34:22|24210.
10:34:23|24210.
10:34:25|24210.
10:34:26|24210.
10:34:27|24209.71
10:34:28|24209.71
10:34:29|24209.71
10:34:30|24209.71
10:34:31|24209.71
10:34:32|24209.71
10:34:33|24209.71
10:34:34|24209.71
10:34:35|24209.71
10:34:36|24209.71
10:34:37|24209.71
10:34:38|24209.71
10:34:39|24209.72
10:34:40|24209.71
10:34:41|24209.71
10:34:42|24209.71
10:34:43|24209.71
10:34:44|24209.71
10:34:45|24209.71
10:34:47|24202.97
10:34:47|24202.97
10:34:48|24202.97
10:34:49|24202.97
10:34:50|24202.97
10:34:52|24202.97
10:34:52|24202.97
10:34:53|24203.51
10:34:54|24203.51
10:34:55|24202.95
10:34:56|24204.
10:34:57|24204.
10:34:58|24204.
10:34:59|24204.
10:35:00|24204.
10:35:01|24203.81
10:35:02|24203.81
10:35:03|24203.75
10:35:04|24206.06
10:35:05|24206.06
10:35:06|24206.06
10:35:07|24206.06
10:35:08|24206.06
10:35:09|24206.06
10:35:10|24206.06
10:35:11|24206.06
10:35:12|24213.95
10:35:13|24213.95
10:35:14|24213.4
10:35:15|24213.4
10:35:16|24212.72
10:35:17|24213.18
10:35:18|24213.18
10:35:19|24213.18
10:35:21|24213.18
10:35:22|24213.18
10:35:23|24213.18
10:35:24|24213.18
10:35:25|24213.18
10:35:26|24209.53
10:35:27|24209.53
10:35:28|24209.53
10:35:29|24210.27
10:35:30|24210.27
10:35:31|24210.32
10:35:32|24210.32
10:35:33|24213.88
10:35:34|24213.87
10:35:35|24213.87
10:35:36|24213.87
10:35:37|24213.87
10:35:39|24213.87
10:35:40|24213.87
10:35:41|24213.87
10:35:41|24218.02
10:35:43|24218.02
10:35:44|24218.02
10:35:45|24218.05
10:35:45|24218.05
10:35:47|24218.05
10:35:48|24219.66
10:35:49|24219.66
10:35:50|24219.66
10:35:51|24226.84
10:35:52|24223.43
10:35:53|24223.4
10:35:54|24223.41
10:35:55|24223.41
10:35:56|24223.41
10:35:57|24223.41
10:35:57|24223.41
10:35:59|24223.41
10:36:00|24222.
10:36:01|24222.01
10:36:02|24219.66
10:36:03|24219.66
10:36:04|24219.66
10:36:05|24219.66
10:36:06|24219.66
10:36:07|24219.67
10:36:08|24217.01
10:36:09|24217.01
10:36:10|24215.61
10:36:10|24215.61
10:36:12|24215.61
10:36:13|24213.07
10:36:14|24213.07
10:36:15|24210.73
10:36:15|24210.64
10:36:17|24210.64
10:36:18|24210.64
10:36:18|24210.64
10:36:20|24210.64
10:36:21|24210.64
10:36:22|24210.64
10:36:24|24210.64
10:36:25|24210.64
10:36:26|24210.64
10:36:26|24210.64
10:36:28|24213.83
10:36:29|24213.83
10:36:30|24213.83
10:36:31|24213.83
10:36:32|24214.59
10:36:33|24214.87
10:36:34|24214.6
10:36:35|24214.6
10:36:36|24214.6
10:36:37|24214.6
10:36:38|24214.6
10:36:39|24214.6
10:36:40|24214.6
10:36:41|24214.6
10:36:42|24214.6
10:36:43|24214.6
10:36:45|24216.39
10:36:46|24216.39
10:36:47|24216.29
10:36:47|24216.29
10:36:49|24216.29
10:36:50|24215.07
10:36:51|24215.07
10:36:52|24214.89
10:36:53|24214.89
10:36:54|24214.89
10:36:55|24214.89
10:36:56|24214.89
10:36:57|24214.89
10:36:58|24214.89
10:36:58|24214.89
10:37:00|24214.89
10:37:00|24214.89
10:37:02|24214.89
10:37:03|24218.58
10:37:03|24218.58
10:37:05|24217.02
10:37:06|24216.81
10:37:07|24216.81
10:37:08|24216.81
10:37:09|24216.81
10:37:10|24216.81
10:37:11|24216.81
10:37:12|24216.81
10:37:13|24216.81
10:37:14|24216.81
10:37:15|24216.81
10:37:15|24216.81
10:37:16|24216.81
10:37:18|24216.37
10:37:18|24214.02
10:37:19|24214.02
10:37:21|24214.02
10:37:22|24214.02
10:37:23|24216.03
10:37:24|24216.03
10:37:25|24216.03
10:37:26|24216.03
10:37:28|24217.5
10:37:28|24217.5
10:37:29|24219.77
10:37:30|24219.77
10:37:31|24219.77
10:37:32|24219.77
10:37:33|24219.77
10:37:34|24219.77
10:37:35|24219.77
10:37:36|24221.66
10:37:37|24221.66
10:37:39|24221.66
10:37:39|24221.66
10:37:40|24220.49
10:37:41|24220.49
10:37:42|24220.16
10:37:44|24219.84
10:37:44|24218.95
10:37:45|24218.73
10:37:46|24217.91
10:37:48|24217.91
10:37:48|24217.91
10:37:50|24217.91
10:37:50|24217.
10:37:52|24217.
10:37:52|24217.
10:37:54|24217.
10:37:55|24217.
10:37:56|24217.01
10:37:57|24217.01
10:37:57|24217.01
10:37:59|24217.01
10:37:59|24217.01
10:38:01|24217.
10:38:01|24217.
10:38:03|24217.01
10:38:04|24217.01
10:38:05|24216.97
10:38:06|24216.97
10:38:07|24216.97
10:38:08|24216.97
10:38:09|24218.23
10:38:10|24217.89
10:38:12|24217.89
10:38:13|24219.27
10:38:13|24219.27
10:38:14|24219.27
10:38:15|24217.37
10:38:17|24217.37
10:38:17|24217.37
10:38:19|24217.37
10:38:20|24217.37
10:38:20|24217.37
10:38:22|24217.37
10:38:22|24217.17
10:38:24|24217.17
10:38:26|24215.
10:38:26|24215.
10:38:28|24215.
10:38:28|24214.53
10:38:29|24214.53
10:38:30|24215.3
10:38:31|24217.66
10:38:33|24217.66
10:38:33|24218.96
10:38:34|24218.96
10:38:35|24218.96
10:38:36|24218.96
10:38:38|24218.96
10:38:38|24217.04
10:38:39|24217.04
10:38:40|24217.06
10:38:42|24217.06
10:38:42|24217.06
10:38:43|24217.06
10:38:44|24217.06
10:38:46|24217.06
10:38:46|24217.05
10:38:48|24217.06
10:38:49|24217.06
10:38:50|24217.96
10:38:51|24217.99
10:38:52|24217.47
10:38:52|24217.47
10:38:53|24217.47
10:38:55|24217.47
10:38:56|24217.47
10:38:57|24218.78
10:38:58|24218.78
10:38:59|24219.6
10:38:59|24219.6
10:39:01|24219.6
10:39:02|24219.6
10:39:02|24219.6
10:39:04|24219.6
10:39:04|24219.6
10:39:06|24225.
10:39:07|24225.04
10:39:08|24225.04
10:39:09|24228.97
10:39:10|24228.22
10:39:11|24228.22
10:39:12|24228.22
10:39:13|24228.22
10:39:14|24228.22
10:39:14|24231.84
10:39:16|24228.24
10:39:17|24228.24
10:39:18|24228.24
10:39:19|24228.24
10:39:20|24228.24
10:39:20|24228.24
10:39:22|24224.92
10:39:23|24221.19
10:39:25|24220.96
10:39:26|24220.35
10:39:27|24219.
10:39:28|24219.
10:39:29|24219.
10:39:30|24223.31
10:39:31|24223.31
10:39:31|24223.35
10:39:33|24223.35
10:39:34|24223.35
10:39:35|24223.35
10:39:36|24223.44
10:39:37|24223.44
10:39:38|24223.44
10:39:39|24223.98
10:39:39|24225.49
10:39:41|24225.49
10:39:42|24225.49
10:39:43|24225.49
10:39:44|24225.49
10:39:44|24221.91
10:39:45|24221.91
10:39:47|24221.91
10:39:48|24223.8
10:39:49|24223.8
10:39:50|24220.32
10:39:51|24220.25
10:39:52|24221.54
10:39:53|24221.53
10:39:54|24223.29
10:39:55|24222.2
10:39:56|24222.17
10:39:57|24222.17
10:39:58|24222.17
10:39:59|24223.71
10:40:00|24223.71
10:40:01|24223.71
10:40:02|24223.71
10:40:03|24224.67
10:40:04|24224.
10:40:05|24224.
10:40:06|24224.
10:40:07|24225.
10:40:08|24224.59
10:40:09|24224.59
10:40:10|24224.59
10:40:11|24224.59
10:40:12|24224.59
10:40:13|24224.59
10:40:14|24224.59
10:40:15|24224.59
10:40:16|24224.59
10:40:17|24224.59
10:40:18|24230.
10:40:19|24230.
10:40:21|24230.
10:40:21|24230.
10:40:23|24230.
10:40:23|24230.
10:40:24|24230.
10:40:26|24229.82
10:40:28|24229.82
10:40:28|24229.82
10:40:29|24227.02
10:40:30|24227.02
10:40:31|24227.02
10:40:32|24227.02
10:40:34|24227.02
10:40:34|24227.02
10:40:35|24227.02
10:40:36|24227.02
10:40:38|24227.02
10:40:38|24226.27
10:40:39|24226.34
10:40:40|24226.34
10:40:42|24226.34
10:40:43|24226.34
10:40:44|24226.34
10:40:44|24226.34
10:40:46|24226.34
10:40:47|24225.28
10:40:48|24225.28
10:40:49|24225.28
10:40:50|24228.79
10:40:51|24228.79
10:40:52|24227.59
10:40:53|24227.59
10:40:54|24227.59
10:40:55|24227.59
10:40:56|24227.59
10:40:58|24227.59
10:40:58|24227.59
10:40:59|24226.15
10:41:00|24226.15
10:41:01|24226.15
10:41:02|24226.16
10:41:03|24225.93
10:41:04|24225.93
10:41:05|24223.28
10:41:06|24219.01
10:41:07|24214.14
10:41:08|24215.68
10:41:09|24215.68
10:41:10|24216.24
10:41:11|24216.24
10:41:12|24218.84
10:41:13|24218.84
10:41:14|24219.52
10:41:15|24219.52
10:41:16|24219.52
10:41:17|24218.51
10:41:18|24213.66
10:41:19|24212.79
10:41:20|24212.79
10:41:21|24214.51
10:41:22|24214.51
10:41:23|24214.51
10:41:25|24214.51
10:41:26|24214.51
10:41:27|24214.51
10:41:27|24212.59
10:41:29|24212.59
10:41:30|24212.59
10:41:32|24212.59
10:41:32|24212.59
10:41:34|24213.
10:41:34|24213.63
10:41:35|24213.63
10:41:36|24213.63
10:41:38|24213.62
10:41:39|24213.62
10:41:39|24213.62
10:41:41|24212.57
10:41:42|24212.57
10:41:43|24210.82
10:41:44|24210.23
10:41:45|24210.23
10:41:46|24210.8
10:41:47|24210.8
10:41:48|24212.5
10:41:49|24212.5
10:41:50|24212.5
10:41:51|24212.5
10:41:52|24212.5
10:41:53|24212.5
10:41:54|24212.5
10:41:55|24212.5
10:41:56|24212.5
10:41:57|24212.5
10:41:58|24212.5
10:41:59|24212.5
10:42:00|24212.5
10:42:01|24212.5
10:42:02|24212.5
10:42:03|24212.5
10:42:04|24212.5
10:42:05|24212.5
10:42:06|24212.5
10:42:07|24212.5
10:42:08|24216.05
10:42:09|24216.05
10:42:10|24216.05
10:42:11|24216.05
10:42:12|24216.05
10:42:13|24216.05
10:42:14|24216.05
10:42:15|24214.53
10:42:16|24214.53
10:42:17|24214.37
10:42:18|24213.01
10:42:19|24213.01
10:42:20|24213.01
10:42:21|24213.01
10:42:22|24213.01
10:42:23|24213.01
10:42:25|24213.01
10:42:26|24213.01
10:42:27|24213.33
10:42:28|24213.33
10:42:29|24213.33
10:42:30|24213.33
10:42:31|24213.33
10:42:32|24213.33
10:42:33|24214.35
10:42:34|24214.35
10:42:35|24214.25
10:42:36|24214.36
10:42:37|24214.25
10:42:38|24212.5
10:42:39|24210.01
10:42:40|24210.31
10:42:41|24210.31
10:42:42|24210.01
10:42:43|24210.01
10:42:44|24210.01
10:42:45|24210.01
10:42:46|24210.01
10:42:47|24210.01
10:42:48|24210.01
10:42:49|24210.01
10:42:50|24212.04
10:42:51|24211.99
10:42:52|24211.99
10:42:53|24211.99
10:42:54|24211.99
10:42:55|24211.99
10:42:56|24211.43
10:42:57|24211.43
10:42:58|24211.43
10:42:59|24210.92
10:43:00|24210.
10:43:01|24210.
10:43:02|24210.
10:43:03|24210.
10:43:04|24210.
10:43:05|24210.
10:43:07|24210.
10:43:07|24210.33
10:43:09|24210.32
10:43:10|24210.33
10:43:10|24211.36
10:43:12|24221.
10:43:13|24220.1
10:43:14|24220.1
10:43:15|24220.1
10:43:16|24220.1
10:43:17|24220.1
10:43:18|24220.1
10:43:20|24220.1
10:43:21|24220.1
10:43:21|24215.05
10:43:23|24216.81
10:43:24|24216.81
10:43:25|24216.81
10:43:26|24215.06
10:43:27|24215.06
10:43:28|24215.06
10:43:29|24215.06
10:43:30|24215.9
10:43:31|24215.9
10:43:34|24215.9
10:43:35|24215.9
10:43:36|24215.9
10:43:36|24217.41
10:43:38|24217.41
10:43:39|24217.41
10:43:40|24217.41
10:43:42|24217.41
10:43:42|24217.41
10:43:43|24217.41
10:43:45|24217.41
10:43:45|24217.41
10:43:46|24217.41
10:43:47|24217.41
10:43:48|24217.41
10:43:50|24217.43
10:43:51|24217.51
10:43:52|24217.5
10:43:53|24217.51
10:43:54|24217.51
10:43:55|24217.51
10:43:56|24217.51
10:43:56|24217.51
10:43:58|24217.51
10:43:59|24217.51
10:44:00|24217.51
10:44:01|24217.51
10:44:02|24217.48
10:44:03|24217.48
10:44:04|24217.48
10:44:04|24217.48
10:44:06|24217.48
10:44:07|24217.26
10:44:08|24217.26
10:44:08|24217.26
10:44:10|24217.26
10:44:11|24217.26
10:44:12|24217.26
10:44:13|24217.26
10:44:14|24217.26
10:44:15|24217.26
10:44:16|24217.26
10:44:17|24217.26
10:44:18|24217.26
10:44:19|24217.26
10:44:20|24217.26
10:44:21|24217.26
10:44:22|24217.26
10:44:23|24217.26
10:44:24|24217.26
10:44:25|24217.26
10:44:26|24217.26
10:44:27|24217.26
10:44:28|24217.26
10:44:29|24217.26
10:44:30|24217.26
10:44:31|24217.26
10:44:32|24218.01
10:44:33|24216.5
10:44:34|24216.5
10:44:35|24216.5
10:44:36|24216.5
10:44:37|24216.5
10:44:38|24216.5
10:44:39|24212.45
10:44:40|24212.45
10:44:41|24212.45
10:44:42|24214.81
10:44:43|24215.38
10:44:44|24215.38
10:44:45|24216.98
10:44:46|24215.86
10:44:47|24215.86
10:44:48|24215.86
10:44:50|24215.85
10:44:50|24215.85
10:44:51|24215.85
10:44:52|24215.85
10:44:54|24216.55
10:44:55|24216.32
10:44:56|24215.36
10:44:57|24215.36
10:44:58|24215.36
10:44:59|24214.21
10:44:59|24214.21
10:45:01|24214.21
10:45:02|24214.21
10:45:03|24214.21
10:45:04|24214.21
10:45:04|24214.21
10:45:06|24214.21
10:45:07|24215.5
10:45:08|24215.5
10:45:09|24215.5
10:45:10|24215.5
10:45:10|24215.5
10:45:11|24215.5
10:45:13|24215.6
10:45:14|24214.7
10:45:14|24214.7
10:45:16|24214.7
10:45:17|24214.7
10:45:18|24214.93
10:45:19|24214.93
10:45:20|24214.93
10:45:21|24214.93
10:45:21|24214.93
10:45:23|24214.93
10:45:24|24214.93
10:45:24|24214.92
10:45:26|24214.92
10:45:28|24211.75
10:45:29|24211.75
10:45:30|24211.75
10:45:31|24211.75
10:45:32|24211.75
10:45:33|24211.75
10:45:34|24211.75
10:45:35|24211.75
10:45:36|24211.75
10:45:37|24211.75
10:45:38|24213.13
10:45:39|24213.09
10:45:40|24213.29
10:45:41|24217.58
10:45:42|24217.58
10:45:43|24216.17
10:45:44|24216.17
10:45:45|24216.17
10:45:46|24216.17
10:45:47|24216.17
10:45:48|24216.17
10:45:49|24216.17
10:45:50|24216.17
10:45:51|24216.01
10:45:52|24216.01
10:45:53|24216.01
10:45:54|24216.01
10:45:55|24216.01
10:45:56|24211.62
10:45:57|24211.61
10:45:58|24211.61
10:45:59|24211.61
10:46:00|24211.61
10:46:02|24211.61
10:46:02|24211.61
10:46:03|24211.84
10:46:04|24211.84
10:46:05|24211.84
10:46:06|24211.84
10:46:07|24215.4
10:46:08|24215.4
10:46:09|24215.4
10:46:10|24215.4
10:46:11|24215.4
10:46:12|24217.72
10:46:13|24219.17
10:46:14|24219.23
10:46:15|24215.
10:46:17|24215.
10:46:18|24215.
10:46:18|24215.
10:46:19|24214.99
10:46:21|24214.99
10:46:22|24214.99
10:46:23|24214.99
10:46:24|24214.99
10:46:24|24215.
10:46:26|24215.
10:46:27|24215.
10:46:28|24215.
10:46:29|24215.
10:46:30|24215.
10:46:32|24217.12
10:46:32|24217.22
10:46:33|24217.22
10:46:34|24217.22
10:46:35|24217.22
10:46:36|24217.22
10:46:37|24217.26
10:46:38|24218.22
10:46:39|24218.22
10:46:40|24218.22
10:46:41|24218.22
10:46:42|24218.21
10:46:43|24216.32
10:46:44|24217.73
10:46:45|24217.73
10:46:46|24217.73
10:46:47|24217.93
10:46:49|24219.08
10:46:49|24219.08
10:46:50|24218.14
10:46:51|24218.15
10:46:53|24217.98
10:46:54|24217.94
10:46:55|24217.99
10:46:56|24217.99
10:46:56|24217.99
10:46:58|24217.99
10:46:58|24222.22
10:46:59|24223.18
10:47:01|24222.
10:47:02|24222.
10:47:02|24222.
10:47:03|24222.
10:47:05|24222.
10:47:06|24222.
10:47:07|24222.
10:47:07|24222.
10:47:08|24222.
10:47:10|24222.
10:47:10|24222.
10:47:12|24222.
10:47:13|24222.01
10:47:14|24224.73
10:47:14|24224.73
10:47:16|24224.73
10:47:16|24224.73
10:47:18|24225.14
10:47:18|24224.87
10:47:20|24224.87
10:47:20|24224.87
10:47:21|24224.87
10:47:23|24224.87
10:47:23|24224.87
10:47:24|24224.87
10:47:25|24224.87
10:47:27|24224.87
10:47:28|24226.47
10:47:29|24226.47
10:47:30|24226.47
10:47:31|24230.62
10:47:32|24230.62
10:47:33|24229.99
10:47:34|24229.99
10:47:35|24228.79
10:47:37|24228.79
10:47:37|24228.79
10:47:38|24228.79
10:47:39|24228.79
10:47:40|24228.79
10:47:41|24227.65
10:47:42|24227.65
10:47:43|24227.76
10:47:44|24227.88
10:47:45|24227.88
10:47:46|24227.88
10:47:47|24227.88
10:47:48|24227.88
10:47:49|24227.88
10:47:50|24228.62
10:47:51|24228.62
10:47:52|24229.55
10:47:53|24229.55
10:47:54|24229.55
10:47:55|24229.55
10:47:56|24229.98
10:47:57|24229.98
10:47:58|24229.98
10:47:59|24229.98
10:48:00|24229.98
10:48:01|24229.97
10:48:02|24230.32
10:48:03|24230.32
10:48:04|24232.61
10:48:05|24232.61
10:48:06|24232.61
10:48:07|24232.61
10:48:08|24232.61
10:48:09|24232.61
10:48:10|24232.61
10:48:11|24232.61
10:48:12|24232.61
10:48:13|24232.7
10:48:14|24232.7
10:48:16|24232.67
10:48:16|24232.85
10:48:17|24232.85
10:48:18|24236.48
10:48:19|24236.48
10:48:21|24236.48
10:48:21|24236.49
10:48:22|24236.49
10:48:23|24236.49
10:48:24|24236.49
10:48:25|24235.6
10:48:27|24235.21
10:48:27|24235.21
10:48:29|24235.21
10:48:30|24235.21
10:48:31|24235.21
10:48:32|24235.21
10:48:33|24235.21
10:48:35|24235.21
10:48:35|24235.21
10:48:37|24235.21
10:48:38|24235.21
10:48:39|24235.21
10:48:40|24232.79
10:48:40|24232.97
10:48:42|24232.97
10:48:43|24232.97
10:48:44|24232.97
10:48:45|24232.97
10:48:46|24232.97
10:48:47|24232.97
10:48:48|24232.97
10:48:49|24232.97
10:48:50|24232.97
10:48:51|24234.32
10:48:51|24234.32
10:48:52|24238.88
10:48:54|24238.88
10:48:55|24238.88
10:48:56|24238.88
10:48:57|24238.88
10:48:58|24238.87
10:48:59|24238.87
10:49:01|24239.
10:49:02|24239.21
10:49:03|24239.21
10:49:03|24239.21
10:49:05|24239.21
10:49:06|24239.48
10:49:07|24239.48
10:49:07|24239.48
10:49:09|24239.48
10:49:10|24239.48
10:49:11|24239.48
10:49:12|24236.73
10:49:13|24236.73
10:49:14|24234.68
10:49:15|24233.57
10:49:16|24232.29
10:49:17|24232.29
10:49:18|24232.29
10:49:19|24232.29
10:49:20|24232.29
10:49:21|24232.29
10:49:22|24232.29
10:49:23|24232.29
10:49:23|24232.29
10:49:24|24232.29
10:49:25|24232.29
10:49:27|24232.29
10:49:29|24232.29
10:49:30|24232.29
10:49:31|24232.29
10:49:32|24232.29
10:49:32|24232.29
10:49:34|24232.29
10:49:35|24230.21
10:49:36|24229.59
10:49:36|24229.6
10:49:38|24229.6
10:49:39|24230.12
10:49:40|24230.12
10:49:41|24231.66
10:49:42|24231.66
10:49:43|24231.66
10:49:44|24231.66
10:49:44|24231.66
10:49:46|24231.66
10:49:47|24230.23
10:49:47|24230.23
10:49:49|24230.23
10:49:50|24225.6
10:49:51|24225.59
10:49:52|24223.89
10:49:53|24223.89
10:49:54|24221.15
10:49:55|24223.6
10:49:56|24221.69
10:49:57|24221.69
10:49:58|24221.69
10:49:59|24222.79
10:50:00|24222.79
10:50:01|24222.79
10:50:02|24222.79
10:50:03|24222.79
10:50:04|24225.99
10:50:06|24226.01
10:50:06|24227.
10:50:07|24227.
10:50:08|24227.
10:50:09|24227.
10:50:10|24227.
10:50:11|24227.
10:50:12|24227.
10:50:13|24227.
10:50:14|24227.
10:50:15|24227.
10:50:16|24227.
10:50:17|24227.
10:50:18|24227.
10:50:19|24227.
10:50:20|24227.
10:50:21|24227.
10:50:22|24227.
10:50:23|24227.
10:50:24|24236.62
10:50:25|24236.62
10:50:26|24239.
10:50:27|24239.83
10:50:29|24240.
10:50:30|24240.
10:50:31|24240.
10:50:33|24240.
10:50:34|24239.92
10:50:35|24239.92
10:50:35|24239.5
10:50:36|24239.49
10:50:38|24237.
10:50:39|24237.01
10:50:40|24237.
10:50:40|24237.
10:50:41|24237.
10:50:42|24237.
10:50:44|24237.
10:50:44|24237.
10:50:45|24237.
10:50:47|24237.
10:50:47|24237.
10:50:48|24233.17
10:50:49|24233.17
10:50:51|24233.17
10:50:52|24233.17
10:50:53|24233.17
10:50:54|24233.17
10:50:55|24233.17
10:50:56|24233.17
10:50:56|24233.17
10:50:58|24233.18
10:50:58|24233.18
10:51:00|24233.18
10:51:00|24233.18
10:51:01|24233.18
10:51:02|24233.18
10:51:03|24233.18
10:51:04|24233.17
10:51:06|24233.17
10:51:07|24233.17
10:51:07|24233.17
10:51:08|24233.17
10:51:09|24233.17
10:51:10|24233.17
10:51:11|24233.17
10:51:12|24233.18
10:51:13|24231.32
10:51:14|24232.52
10:51:16|24232.52
10:51:16|24232.52
10:51:17|24232.52
10:51:19|24232.52
10:51:20|24232.84
10:51:20|24232.84
10:51:21|24232.84
10:51:23|24234.25
10:51:23|24234.25
10:51:24|24232.41
10:51:25|24232.41
10:51:27|24232.41
10:51:28|24232.41
10:51:29|24232.41
10:51:30|24232.41
10:51:31|24228.82
10:51:33|24229.01
10:51:33|24229.01
10:51:34|24229.01
10:51:36|24229.01
10:51:36|24229.01
10:51:38|24229.48
10:51:38|24229.47
10:51:40|24229.47
10:51:41|24228.6
10:51:41|24228.6
10:51:43|24228.6
10:51:44|24228.6
10:51:45|24228.16
10:51:45|24229.11
10:51:47|24229.11
10:51:47|24229.11
10:51:48|24229.11
10:51:49|24229.11
10:51:51|24227.71
10:51:52|24227.71
10:51:53|24227.71
10:51:54|24227.71
10:51:55|24227.71
10:51:55|24228.83
10:51:56|24228.83
10:51:57|24228.83
10:51:59|24228.83
10:51:59|24228.83
10:52:00|24228.83
10:52:02|24228.83
10:52:02|24228.83
10:52:04|24228.83
10:52:04|24228.83
10:52:05|24227.61
10:52:06|24227.61
10:52:07|24227.61
10:52:08|24227.61
10:52:10|24227.61
10:52:11|24227.61
10:52:11|24227.61
10:52:13|24227.61
10:52:14|24227.61
10:52:14|24227.61
10:52:16|24228.69
10:52:16|24228.69
10:52:17|24228.69
10:52:19|24228.69
10:52:19|24228.69
10:52:20|24228.69
10:52:21|24228.68
10:52:22|24228.68
10:52:23|24228.68
10:52:24|24228.68
10:52:25|24228.68
10:52:27|24228.41
10:52:27|24224.33
10:52:29|24224.17
10:52:30|24224.17
10:52:31|24222.41
10:52:32|24222.98
10:52:33|24222.98
10:52:34|24222.98
10:52:35|24222.98
10:52:37|24222.98
10:52:38|24222.01
10:52:39|24222.01
10:52:40|24217.89
10:52:41|24217.89
10:52:41|24217.89
10:52:42|24217.9
10:52:44|24217.89
10:52:45|24217.26
10:52:45|24212.48
10:52:47|24212.48
10:52:48|24212.48
10:52:49|24212.48
10:52:50|24212.48
10:52:51|24212.48
10:52:52|24212.48
10:52:53|24211.36
10:52:54|24210.
10:52:55|24203.52
10:52:56|24203.52
10:52:57|24200.1
10:52:58|24200.1
10:52:59|24200.1
10:53:00|24201.45
10:53:00|24202.41
10:53:01|24202.41
10:53:03|24202.41
10:53:04|24201.05
10:53:05|24201.05
10:53:06|24203.65
10:53:07|24203.65
10:53:08|24205.97
10:53:09|24205.97
10:53:10|24209.99
10:53:11|24213.
10:53:12|24213.
10:53:12|24213.62
10:53:14|24213.62
10:53:15|24213.62
10:53:16|24211.42
10:53:17|24211.42
10:53:18|24211.42
10:53:19|24211.42
10:53:20|24208.24
10:53:21|24208.24
10:53:22|24210.63
10:53:23|24210.63
10:53:24|24210.63
10:53:25|24210.63
10:53:25|24210.63
10:53:27|24210.63
10:53:28|24213.42
10:53:29|24213.42
10:53:31|24214.42
10:53:32|24214.42
10:53:33|24213.88
10:53:34|24213.88
10:53:35|24213.88
10:53:36|24213.88
10:53:37|24212.84
10:53:38|24212.69
10:53:39|24212.69
10:53:40|24212.69
10:53:41|24212.69
10:53:42|24217.16
10:53:43|24217.16
10:53:44|24217.16
10:53:45|24217.16
10:53:46|24217.16
10:53:47|24213.49
10:53:48|24213.5
10:53:49|24213.5
10:53:50|24213.5
10:53:52|24213.5
10:53:53|24213.48
10:53:54|24213.48
10:53:54|24213.48
10:53:56|24213.48
10:53:56|24213.48
10:53:58|24213.48
10:53:58|24213.48
10:54:00|24213.48
10:54:01|24213.88
10:54:01|24213.78
10:54:02|24213.78
10:54:04|24213.98
10:54:05|24213.78
10:54:06|24213.81
10:54:07|24213.81
10:54:07|24215.97
10:54:09|24215.97
10:54:10|24215.97
10:54:11|24215.97
10:54:12|24213.89
10:54:13|24214.8
10:54:14|24214.8
10:54:15|24218.57
10:54:15|24219.
10:54:16|24219.
10:54:18|24219.
10:54:19|24219.
10:54:20|24218.24
10:54:21|24218.24
10:54:22|24218.24
10:54:23|24218.24
10:54:23|24218.24
10:54:25|24218.24
10:54:25|24218.24
10:54:27|24218.24
10:54:28|24218.07
10:54:29|24218.07
10:54:29|24218.07
10:54:31|24218.07
10:54:32|24218.07
10:54:33|24218.07
10:54:34|24218.07
10:54:35|24218.07
10:54:36|24218.07
10:54:37|24216.43
10:54:38|24216.34
10:54:39|24216.34
10:54:41|24215.41
10:54:41|24215.41
10:54:42|24215.41
10:54:44|24215.41
10:54:44|24215.41
10:54:45|24215.41
10:54:46|24215.73
10:54:47|24215.73
10:54:49|24215.73
10:54:49|24215.73
10:54:50|24216.96
10:54:52|24217.62
10:54:52|24217.52
10:54:53|24217.5
10:54:55|24217.51
10:54:56|24217.51
10:54:57|24217.51
10:54:58|24217.51
10:54:59|24217.51
10:55:00|24217.51
10:55:01|24217.51
10:55:02|24216.32
10:55:03|24216.31
10:55:04|24213.49
10:55:05|24213.49
10:55:06|24213.5
10:55:07|24213.5
10:55:08|24213.5
10:55:09|24213.5
10:55:10|24213.5
10:55:11|24213.5
10:55:11|24213.5
10:55:13|24213.5
10:55:14|24213.5
10:55:15|24214.85
10:55:16|24214.34
10:55:17|24214.34
10:55:18|24214.34
10:55:19|24215.81
10:55:20|24215.81
10:55:21|24217.88
10:55:22|24217.88
10:55:23|24217.88
10:55:24|24217.88
10:55:25|24217.88
10:55:26|24217.88
10:55:26|24217.88
10:55:28|24217.88
10:55:29|24217.88
10:55:30|24217.02
10:55:31|24217.02
10:55:33|24217.02
10:55:33|24217.02
10:55:35|24217.02
10:55:36|24216.77
10:55:37|24216.77
10:55:38|24216.77
10:55:38|24214.73
10:55:40|24214.73
10:55:40|24213.48
10:55:42|24213.26
10:55:42|24213.25
10:55:43|24213.25
10:55:45|24213.26
10:55:45|24213.26
10:55:47|24213.26
10:55:48|24213.26
10:55:48|24213.26
10:55:50|24215.19
10:55:51|24215.19
10:55:52|24215.19
10:55:53|24215.19
10:55:54|24215.19
10:55:55|24215.19
10:55:56|24215.62
10:55:57|24215.62
10:55:58|24215.62
10:55:59|24215.62
10:56:00|24215.62
10:56:01|24215.62
10:56:02|24215.62
10:56:03|24215.62
10:56:04|24215.62
10:56:05|24215.62
10:56:07|24215.62
10:56:07|24215.62
10:56:08|24215.62
10:56:09|24215.62
10:56:10|24215.48
10:56:11|24215.73
10:56:12|24215.73
10:56:13|24215.73
10:56:14|24214.99
10:56:15|24214.99
10:56:16|24214.99
10:56:17|24214.99
10:56:18|24214.99
10:56:19|24214.99
10:56:20|24215.96
10:56:21|24215.
10:56:22|24215.
10:56:23|24215.
10:56:24|24215.
10:56:25|24214.5
10:56:26|24214.49
10:56:27|24214.49
10:56:28|24214.49
10:56:29|24214.5
10:56:30|24214.5
10:56:32|24214.51
10:56:33|24214.51
10:56:34|24214.51
10:56:35|24216.97
10:56:36|24216.97
10:56:37|24216.99
10:56:38|24218.06
10:56:39|24218.06
10:56:41|24218.06
10:56:41|24218.06
10:56:42|24217.01
10:56:44|24215.65
10:56:45|24215.65
10:56:45|24214.53
10:56:46|24214.53
10:56:48|24214.53
10:56:49|24214.52
10:56:50|24214.51
10:56:50|24214.51
10:56:52|24214.63
10:56:53|24214.63
10:56:53|24214.63
10:56:54|24214.63
10:56:55|24214.81
10:56:57|24214.81
10:56:58|24214.81
10:56:59|24214.81
10:57:00|24216.09
10:57:01|24216.09
10:57:01|24217.16
10:57:03|24217.16
10:57:04|24217.16
10:57:04|24216.91
10:57:05|24216.91
10:57:07|24216.91
10:57:07|24216.91
10:57:08|24216.91
10:57:10|24216.91
10:57:11|24216.91
10:57:11|24216.91
10:57:13|24216.91
10:57:14|24216.91
10:57:14|24216.91
10:57:16|24213.48
10:57:17|24214.55
10:57:17|24214.55
10:57:18|24214.55
10:57:19|24214.55
10:57:21|24214.55
10:57:22|24214.55
10:57:22|24214.55
10:57:24|24214.55
10:57:24|24214.55
10:57:26|24213.55
10:57:26|24213.55
10:57:27|24213.54
10:57:28|24213.54
10:57:30|24213.54
10:57:30|24213.66
10:57:31|24214.78
10:57:32|24214.78
10:57:34|24213.88
10:57:35|24213.88
10:57:36|24213.89
10:57:38|24213.93
10:57:38|24213.93
10:57:39|24213.93
10:57:40|24217.71
10:57:41|24217.71
10:57:42|24217.71
10:57:43|24217.71
10:57:44|24217.71
10:57:45|24218.07
10:57:46|24218.07
10:57:47|24218.07
10:57:48|24218.07
10:57:49|24218.07
10:57:50|24218.07
10:57:51|24218.07
10:57:52|24221.23
10:57:53|24221.23
10:57:54|24221.23
10:57:55|24221.23
10:57:56|24219.58
10:57:57|24219.58
10:57:58|24220.9
10:57:59|24220.9
10:58:00|24219.9
10:58:01|24219.9
10:58:02|24219.9
10:58:03|24218.7
10:58:04|24218.1
10:58:05|24218.1
10:58:06|24218.1
10:58:07|24218.1
10:58:08|24218.1
10:58:09|24218.1
10:58:11|24218.1
10:58:11|24218.01
10:58:12|24217.78
10:58:13|24217.78
10:58:14|24217.78
10:58:15|24217.78
10:58:16|24217.74
10:58:17|24217.74
10:58:18|24217.74
10:58:19|24217.74
10:58:20|24213.54
10:58:21|24213.54
10:58:22|24213.69
10:58:23|24213.69
10:58:24|24213.55
10:58:25|24213.55
10:58:26|24213.54
10:58:27|24213.54
10:58:28|24213.55
10:58:29|24213.55
10:58:30|24213.49
10:58:31|24213.49
10:58:33|24213.49
10:58:34|24212.12
10:58:35|24210.56
10:58:35|24210.56
10:58:37|24210.56
10:58:38|24210.56
10:58:39|24210.56
10:58:40|24210.56
10:58:41|24210.56
10:58:42|24210.56
10:58:42|24210.56
10:58:44|24210.56
10:58:45|24210.56
10:58:46|24210.56
10:58:47|24210.56
10:58:48|24210.56
10:58:50|24210.56
10:58:50|24210.55
10:58:51|24212.42
10:58:52|24212.42
10:58:54|24210.
10:58:54|24210.
10:58:55|24210.
10:58:57|24210.
10:58:57|24210.
10:58:59|24210.
10:58:59|24210.
10:59:00|24210.
10:59:02|24210.
10:59:02|24210.
10:59:03|24210.
10:59:05|24210.25
10:59:06|24210.25
10:59:06|24210.25
10:59:08|24208.56
10:59:08|24202.36
10:59:10|24200.
10:59:10|24200.
10:59:11|24194.
10:59:13|24194.03
10:59:14|24194.03
10:59:15|24194.18
10:59:16|24194.
10:59:16|24194.
10:59:17|24196.62
10:59:18|24194.
10:59:19|24198.01
10:59:20|24198.01
10:59:21|24202.98
10:59:22|24198.06
10:59:23|24198.06
10:59:25|24198.06
10:59:25|24199.74
10:59:27|24201.04
10:59:27|24201.04
10:59:28|24200.6
10:59:29|24201.31
10:59:31|24201.31
10:59:31|24201.31
10:59:33|24201.31
10:59:33|24201.31
10:59:35|24201.31
10:59:36|24201.31
10:59:37|24200.01
10:59:38|24200.01
10:59:39|24200.01
10:59:40|24200.
10:59:41|24200.
10:59:42|24200.
10:59:43|24200.
10:59:44|24200.
10:59:45|24200.
10:59:46|24203.36
10:59:47|24202.14
10:59:48|24202.14
10:59:49|24202.14
10:59:50|24202.14
10:59:51|24202.14
10:59:52|24202.14
10:59:53|24202.14
10:59:54|24202.14
10:59:55|24202.14
10:59:56|24201.
10:59:57|24201.
10:59:58|24201.01
10:59:59|24201.01
11:00:00|24201.01
11:00:01|24201.01
11:00:02|24201.01
11:00:04|24201.01
11:00:04|24201.01
11:00:05|24201.01
11:00:06|24187.64
11:00:07|24186.66
11:00:08|24187.86
11:00:09|24193.73
11:00:10|24193.73
11:00:11|24196.07
11:00:12|24205.95
11:00:13|24205.95
11:00:14|24205.95
11:00:15|24205.95
11:00:16|24212.15
11:00:17|24213.25
11:00:18|24213.25
11:00:20|24214.73
11:00:20|24216.51
11:00:21|24219.22
11:00:22|24216.61
11:00:23|24216.61
11:00:25|24216.61
11:00:25|24214.38
11:00:27|24214.38
11:00:27|24214.37
11:00:28|24214.37
11:00:29|24214.37
11:00:30|24214.37
11:00:31|24214.37
11:00:32|24214.38
11:00:33|24214.7
11:00:35|24214.46
11:00:37|24214.46
11:00:37|24214.46
11:00:38|24214.46
11:00:40|24214.46
11:00:41|24214.45
11:00:42|24214.45
11:00:43|24214.47
11:00:44|24214.47
11:00:45|24214.37
11:00:46|24208.43
11:00:47|24208.46
11:00:48|24208.46
11:00:49|24208.46
11:00:50|24212.99
11:00:51|24212.99
11:00:51|24212.99
11:00:53|24212.99
11:00:54|24212.99
11:00:55|24212.99
11:00:56|24212.99
11:00:57|24212.99
11:00:58|24212.99
11:00:59|24212.99
11:01:00|24216.03
11:01:00|24216.03
11:01:02|24217.
11:01:03|24217.
11:01:04|24217.
11:01:05|24217.
11:01:06|24217.
11:01:07|24217.
11:01:07|24217.
11:01:09|24220.
11:01:10|24220.
11:01:11|24220.
11:01:12|24220.
11:01:13|24220.
11:01:13|24223.68
11:01:15|24223.68
11:01:16|24221.76
11:01:17|24221.72
11:01:18|24221.68
11:01:19|24221.68
11:01:20|24221.68
11:01:21|24221.68
11:01:22|24221.68
11:01:22|24220.01
11:01:24|24220.01
11:01:25|24220.01
11:01:26|24220.01
11:01:26|24220.01
11:01:27|24220.01
11:01:28|24220.01
11:01:30|24220.01
11:01:31|24220.01
11:01:32|24220.01
11:01:33|24220.
11:01:34|24220.
11:01:35|24219.77
11:01:36|24219.77
11:01:37|24219.77
11:01:39|24219.77
11:01:39|24219.77
11:01:40|24219.78
11:01:42|24220.94
11:01:43|24220.94
11:01:44|24221.63
11:01:45|24221.63
11:01:45|24221.63
11:01:46|24221.63
11:01:47|24221.63
11:01:48|24221.63
11:01:49|24221.63
11:01:50|24221.63
11:01:52|24221.82
11:01:53|24221.82
11:01:53|24222.57
11:01:55|24222.11
11:01:56|24222.11
11:01:56|24222.11
11:01:58|24222.11
11:01:58|24222.53
11:02:00|24222.53
11:02:00|24222.67
11:02:02|24222.92
11:02:02|24222.92
11:02:04|24222.92
11:02:05|24222.53
11:02:06|24222.53
11:02:07|24222.53
11:02:08|24224.3
11:02:08|24224.31
11:02:10|24224.31
11:02:10|24224.31
11:02:11|24224.31
11:02:12|24224.31
11:02:14|24224.31
11:02:14|24224.31
11:02:15|24224.31
11:02:16|24224.31
11:02:18|24226.19
11:02:18|24226.19
11:02:20|24226.19
11:02:20|24226.19
11:02:22|24226.19
11:02:22|24226.19
11:02:23|24226.19
11:02:25|24226.19
11:02:26|24230.76
11:02:27|24230.55
11:02:27|24228.69
11:02:28|24228.48
11:02:29|24228.48
11:02:31|24228.48
11:02:31|24228.48
11:02:32|24228.48
11:02:34|24220.01
11:02:34|24220.01
11:02:35|24220.05
11:02:37|24220.05
11:02:38|24220.05
11:02:40|24220.05
11:02:41|24220.05
11:02:42|24220.05
11:02:43|24225.39
11:02:44|24233.57
11:02:45|24233.57
11:02:46|24233.57
11:02:47|24233.57
11:02:48|24233.57
11:02:49|24233.57
11:02:50|24235.54
11:02:51|24235.54
11:02:52|24235.54
11:02:53|24235.54
11:02:54|24235.54
11:02:55|24235.54
11:02:56|24235.54
11:02:57|24233.57
11:02:58|24233.57
11:03:00|24233.57
11:03:01|24233.57
11:03:02|24233.57
11:03:03|24233.57
11:03:04|24233.57
11:03:05|24233.57
11:03:06|24233.16
11:03:07|24234.47
11:03:08|24235.
11:03:09|24235.
11:03:10|24234.48
11:03:11|24234.48
11:03:12|24234.48
11:03:13|24234.48
11:03:14|24234.48
11:03:15|24234.13
11:03:16|24235.25
11:03:17|24235.25
11:03:18|24235.25
11:03:19|24235.25
11:03:20|24232.99
11:03:21|24232.99
11:03:22|24232.99
11:03:23|24232.99
11:03:24|24232.99
11:03:25|24232.98
11:03:26|24232.98
11:03:27|24232.98
11:03:28|24231.5
11:03:29|24231.5
11:03:30|24231.5
11:03:31|24224.43
11:03:32|24225.24
11:03:33|24225.24
11:03:34|24224.96
11:03:35|24225.08
11:03:36|24225.08
11:03:38|24225.08
11:03:39|24227.21
11:03:40|24227.21
11:03:41|24228.14
11:03:42|24228.14
11:03:44|24223.34
11:03:44|24223.34
11:03:45|24223.34
11:03:47|24225.29
11:03:48|24225.29
11:03:49|24225.29
11:03:49|24228.
11:03:51|24230.22
11:03:52|24228.01
11:03:52|24228.01
11:03:54|24228.01
11:03:55|24228.01
11:03:56|24228.01
11:03:57|24228.01
11:03:58|24228.01
11:03:59|24228.01
11:04:00|24226.38
11:04:01|24226.38
11:04:01|24226.38
11:04:03|24226.45
11:04:03|24226.45
11:04:04|24220.52
11:04:06|24219.76
11:04:07|24218.98
11:04:08|24218.98
11:04:09|24218.98
11:04:10|24218.98
11:04:11|24218.98
11:04:12|24218.98
11:04:13|24225.22
11:04:14|24225.22
11:04:15|24226.56
11:04:16|24226.52
11:04:17|24226.21
11:04:18|24226.21
11:04:19|24226.12
11:04:20|24226.03
11:04:21|24222.84
11:04:22|24222.84
11:04:23|24222.84
11:04:24|24225.64
11:04:25|24225.64
11:04:26|24226.62
11:04:27|24226.62
11:04:28|24226.62
11:04:29|24225.81
11:04:30|24225.81
11:04:31|24225.81
11:04:32|24225.81
11:04:33|24226.33
11:04:34|24226.34
11:04:35|24226.34
11:04:36|24226.34
11:04:37|24226.34
11:04:39|24226.57
11:04:40|24226.57
11:04:41|24226.57
11:04:42|24226.57
11:04:43|24229.49
11:04:44|24229.79
11:04:46|24229.96
11:04:46|24230.98
11:04:47|24230.98
11:04:48|24230.98
11:04:50|24230.98
11:04:51|24232.05
11:04:52|24232.05
11:04:52|24232.05
11:04:54|24231.31
11:04:54|24231.31
11:04:55|24231.31
11:04:56|24231.31
11:04:58|24229.6
11:04:58|24229.6
11:05:00|24229.6
11:05:01|24229.6
11:05:01|24227.92
11:05:02|24227.92
11:05:04|24227.92
11:05:05|24227.05
11:05:06|24227.04
11:05:07|24227.04
11:05:07|24227.
11:05:08|24227.56
11:05:09|24227.56
11:05:11|24230.38
11:05:12|24230.38
11:05:12|24229.9
11:05:13|24229.9
11:05:14|24232.71
11:05:16|24235.1
11:05:16|24235.1
11:05:17|24235.1
11:05:19|24235.1
11:05:19|24235.1
11:05:21|24235.1
11:05:21|24235.1
11:05:22|24235.1
11:05:24|24235.1
11:05:25|24235.1
11:05:25|24235.1
11:05:27|24232.01
11:05:27|24232.01
11:05:28|24231.48
11:05:29|24231.61
11:05:30|24231.61
11:05:31|24231.61
11:05:33|24231.61
11:05:33|24231.61
11:05:35|24231.61
11:05:35|24231.61
11:05:37|24231.61
11:05:37|24231.61
11:05:39|24231.89
11:05:40|24233.6
11:05:42|24232.76
11:05:43|24232.76
11:05:44|24230.29
11:05:45|24230.29
11:05:46|24230.29
11:05:47|24230.29
11:05:47|24230.29
11:05:48|24230.29
11:05:49|24231.76
11:05:51|24231.76
11:05:51|24231.76
11:05:53|24231.76
11:05:53|24231.8
11:05:54|24231.8
11:05:55|24230.02
11:05:57|24230.02
11:05:58|24234.69
11:05:58|24234.66
11:05:59|24235.
11:06:01|24235.
11:06:01|24235.
11:06:03|24235.
11:06:03|24235.
11:06:05|24235.
11:06:06|24235.
11:06:07|24235.
11:06:07|24235.
11:06:08|24235.
11:06:09|24235.
11:06:10|24235.19
11:06:12|24235.33
11:06:13|24236.83
11:06:13|24236.83
11:06:14|24236.57
11:06:15|24237.
11:06:17|24237.
11:06:17|24237.
11:06:18|24236.58
11:06:20|24236.58
11:06:20|24236.58
11:06:22|24236.58
11:06:22|24236.59
11:06:24|24236.59
11:06:24|24236.59
11:06:25|24236.59
11:06:26|24236.59
11:06:27|24236.59
11:06:28|24236.59
11:06:29|24236.59
11:06:31|24236.59
11:06:31|24236.59
11:06:33|24236.59
11:06:34|24236.58
11:06:35|24236.58
11:06:36|24232.
11:06:36|24232.
11:06:37|24232.
11:06:38|24232.
11:06:40|24232.
11:06:41|24232.01
11:06:43|24232.01
11:06:43|24232.01
11:06:44|24232.01
11:06:45|24236.69
11:06:47|24236.69
11:06:47|24235.93
11:06:49|24235.93
11:06:50|24235.93
11:06:51|24236.7
11:06:52|24236.7
11:06:53|24236.7
11:06:53|24236.7
11:06:55|24236.7
11:06:56|24239.39
11:06:57|24239.83
11:06:58|24239.99
11:06:58|24240.99
11:07:00|24244.99
11:07:01|24244.99
11:07:02|24244.99
11:07:03|24244.99
11:07:04|24244.99
11:07:05|24244.99
11:07:06|24244.99
11:07:07|24244.99
11:07:08|24244.99
11:07:09|24241.67
11:07:10|24241.67
11:07:11|24241.67
11:07:12|24241.67
11:07:13|24241.67
11:07:14|24243.67
11:07:15|24243.67
11:07:16|24238.39
11:07:17|24237.41
11:07:18|24238.28
11:07:19|24237.64
11:07:20|24237.64
11:07:21|24237.64
11:07:22|24237.64
11:07:23|24237.64
11:07:24|24233.01
11:07:25|24233.01
11:07:26|24233.01
11:07:27|24233.01
11:07:28|24237.
11:07:29|24237.
11:07:30|24237.
11:07:31|24237.
11:07:32|24237.
11:07:33|24237.
11:07:34|24237.
11:07:35|24237.
11:07:36|24237.
11:07:37|24237.99
11:07:38|24237.99
11:07:39|24237.99
11:07:41|24237.99
11:07:42|24237.99
11:07:43|24237.99
11:07:44|24237.99
11:07:45|24237.99
11:07:46|24237.99
11:07:47|24237.99
11:07:48|24237.99
11:07:49|24237.99
11:07:50|24242.09
11:07:51|24242.09
11:07:52|24246.
11:07:53|24246.
11:07:54|24244.46
11:07:55|24244.46
11:07:56|24244.46
11:07:57|24244.42
11:07:58|24244.42
11:07:59|24243.95
11:08:00|24243.41
11:08:01|24243.41
11:08:02|24243.41
11:08:03|24243.41
11:08:04|24243.56
11:08:05|24243.56
11:08:06|24243.56
11:08:07|24242.81
11:08:08|24242.36
11:08:09|24242.35
11:08:10|24242.35
11:08:11|24241.55
11:08:13|24241.55
11:08:13|24241.55
11:08:14|24241.55
11:08:15|24241.55
11:08:16|24241.55
11:08:17|24243.
11:08:18|24243.
11:08:19|24241.98
11:08:20|24241.88
11:08:21|24241.88
11:08:23|24241.41
11:08:23|24243.09
11:08:24|24243.09
11:08:25|24243.09
11:08:26|24243.09
11:08:27|24243.09
11:08:28|24242.76
11:08:29|24244.99
11:08:30|24243.44
11:08:31|24243.44
11:08:32|24243.44
11:08:34|24243.44
11:08:34|24243.44
11:08:36|24243.44
11:08:36|24243.44
11:08:37|24244.54
11:08:38|24244.54
11:08:40|24244.54
11:08:41|24245.15
11:08:43|24246.57
11:08:43|24247.32
11:08:44|24247.29
11:08:45|24247.29
11:08:46|24245.
11:08:47|24244.
11:08:48|24244.
11:08:49|24244.
11:08:51|24244.
11:08:52|24244.
11:08:53|24244.
11:08:54|24244.
11:08:54|24244.
11:08:56|24243.01
11:08:57|24243.01
11:08:58|24243.01
11:08:59|24243.01
11:08:59|24243.01
11:09:01|24243.01
11:09:02|24243.01
11:09:03|24243.01
11:09:04|24243.01
11:09:05|24243.01
11:09:06|24243.01
11:09:07|24243.01
11:09:08|24243.01
11:09:09|24243.01
11:09:10|24243.01
11:09:11|24243.01
11:09:12|24243.
11:09:13|24243.
11:09:14|24243.
11:09:15|24243.01
11:09:17|24243.01
11:09:17|24243.36
11:09:18|24243.36
11:09:19|24243.36
11:09:20|24243.36
11:09:21|24243.36
11:09:22|24243.36
11:09:23|24243.36
11:09:24|24243.36
11:09:25|24243.34
11:09:26|24243.35
11:09:28|24243.35
11:09:28|24243.34
11:09:29|24243.34
11:09:30|24243.34
11:09:31|24243.34
11:09:33|24243.34
11:09:34|24243.34
11:09:34|24243.34
11:09:35|24242.77
11:09:37|24242.77
11:09:37|24245.35
11:09:38|24243.36
11:09:40|24243.36
11:09:41|24243.36
11:09:41|24243.36
11:09:42|24243.36
11:09:44|24243.6
11:09:45|24243.6
11:09:46|24243.6
11:09:47|24243.94
11:09:47|24243.99
11:09:49|24244.02
11:09:50|24245.29
11:09:51|24245.29
11:09:52|24244.15
11:09:53|24245.02
11:09:54|24244.15
11:09:55|24244.79
11:09:55|24244.15
11:09:57|24244.07
11:09:58|24244.07
11:09:59|24244.12
11:10:00|24244.12
11:10:00|24244.12
11:10:02|24244.12
11:10:03|24243.
11:10:04|24243.
11:10:05|24243.
11:10:06|24243.07
11:10:07|24243.07
11:10:08|24243.07
11:10:09|24243.07
11:10:10|24243.07
11:10:12|24243.07
11:10:12|24243.07
11:10:13|24243.18
11:10:14|24243.18
11:10:15|24243.18
11:10:17|24243.18
11:10:17|24243.18
11:10:18|24243.18
11:10:19|24243.18
11:10:21|24243.18
11:10:21|24243.18
11:10:22|24240.94
11:10:23|24238.
11:10:25|24229.86
11:10:26|24229.89
11:10:26|24229.79
11:10:27|24229.79
11:10:28|24229.79
11:10:29|24229.79
11:10:31|24231.64
11:10:32|24231.64
11:10:33|24231.64
11:10:33|24231.64
11:10:35|24231.65
11:10:36|24231.65
11:10:37|24231.65
11:10:38|24231.65
11:10:39|24231.65
11:10:39|24231.65
11:10:40|24232.78
11:10:42|24232.78
11:10:44|24232.78
11:10:45|24234.64
11:10:46|24234.6
11:10:47|24234.6
11:10:49|24234.18
11:10:50|24234.18
11:10:51|24234.18
11:10:52|24234.18
11:10:52|24234.18
11:10:55|24234.18
11:10:56|24233.16
11:10:57|24233.16
11:10:58|24236.15
11:10:59|24236.41
11:11:00|24236.41
11:11:01|24236.41
11:11:02|24240.94
11:11:03|24240.94
11:11:04|24240.06
11:11:05|24240.06
11:11:06|24240.06
11:11:07|24240.06
11:11:08|24240.06
11:11:09|24240.06
11:11:10|24240.01
11:11:11|24242.56
11:11:12|24241.15
11:11:13|24242.88
11:11:14|24242.88
11:11:15|24242.88
11:11:16|24242.88
11:11:17|24242.88
11:11:18|24242.88
11:11:19|24242.88
11:11:20|24242.88
11:11:21|24242.88
11:11:22|24247.57
11:11:23|24247.57
11:11:24|24247.57
11:11:25|24245.03
11:11:26|24245.41
11:11:27|24247.41
11:11:28|24247.41
11:11:29|24247.41
11:11:30|24247.41
11:11:31|24247.41
11:11:32|24247.41
11:11:33|24247.41
11:11:34|24247.41
11:11:35|24247.41
11:11:36|24244.58
11:11:37|24245.01
11:11:38|24245.52
11:11:39|24245.52
11:11:40|24245.51
11:11:41|24245.51
11:11:43|24245.59
11:11:44|24245.59
11:11:45|24245.59
11:11:46|24245.59
11:11:47|24245.59
11:11:48|24245.59
11:11:49|24249.67
11:11:50|24249.67
11:11:51|24248.41
11:11:52|24248.41
11:11:52|24248.41
11:11:54|24248.41
11:11:55|24248.41
11:11:56|24248.41
11:11:57|24248.39
11:11:58|24248.46
11:11:59|24248.47
11:12:00|24248.11
11:12:01|24248.11
11:12:02|24248.21
11:12:03|24248.21
11:12:04|24248.21
11:12:05|24248.21
11:12:06|24248.21
11:12:07|24248.21
11:12:08|24248.21
11:12:09|24247.08
11:12:10|24247.08
11:12:11|24247.57
11:12:12|24248.88
11:12:13|24248.88
11:12:14|24248.88
11:12:15|24248.
11:12:16|24248.
11:12:17|24248.
11:12:18|24248.
11:12:19|24248.
11:12:20|24248.
11:12:21|24248.
11:12:22|24248.
11:12:23|24246.45
11:12:24|24246.45
11:12:25|24246.45
11:12:26|24246.45
11:12:27|24246.45
11:12:29|24246.45
11:12:29|24246.45
11:12:30|24246.45
11:12:31|24247.21
11:12:32|24247.21
11:12:33|24248.8
11:12:34|24248.71
11:12:35|24248.71
11:12:36|24248.71
11:12:38|24248.71
11:12:38|24247.56
11:12:40|24247.56
11:12:41|24247.55
11:12:42|24248.43
11:12:43|24249.6
11:12:44|24249.67
11:12:46|24249.67
11:12:46|24249.67
11:12:47|24249.6
11:12:48|24249.6
11:12:50|24249.31
11:12:51|24249.31
11:12:52|24249.31
11:12:53|24249.31
11:12:54|24249.31
11:12:55|24249.31
11:12:56|24249.31
11:12:56|24249.01
11:12:58|24249.01
11:12:59|24249.01
11:13:00|24248.88
11:13:01|24248.88
11:13:02|24248.88
11:13:03|24248.88
11:13:04|24248.88
11:13:05|24248.88
11:13:06|24250.
11:13:07|24250.
11:13:08|24250.
11:13:09|24250.
11:13:10|24249.
11:13:11|24249.
11:13:12|24249.01
11:13:13|24249.01
11:13:14|24248.56
11:13:15|24248.55
11:13:16|24248.55
11:13:17|24248.56
11:13:18|24248.56
11:13:19|24248.56
11:13:20|24248.61
11:13:21|24248.61
11:13:22|24248.61
11:13:23|24248.61
11:13:24|24248.61
11:13:25|24248.61
11:13:26|24250.
11:13:27|24250.
11:13:28|24250.
11:13:29|24250.
11:13:30|24249.99
11:13:31|24249.03
11:13:32|24249.01
11:13:33|24249.14
11:13:34|24249.28
11:13:35|24249.28
11:13:36|24249.28
11:13:37|24249.28
11:13:38|24249.28
11:13:39|24249.28
11:13:40|24249.28
11:13:41|24249.28
11:13:42|24249.28
11:13:43|24249.28
11:13:44|24249.28
11:13:46|24249.28
11:13:47|24249.28
11:13:48|24249.28
11:13:49|24249.04
11:13:50|24249.04
11:13:50|24249.04
11:13:51|24249.04
11:13:53|24249.04
11:13:54|24249.99
11:13:55|24249.99
11:13:55|24250.
11:13:57|24253.07
11:13:58|24253.07
11:13:59|24252.05
11:14:00|24252.05
11:14:01|24252.05
11:14:02|24252.05
11:14:03|24252.05
11:14:04|24252.05
11:14:05|24252.47
11:14:06|24252.47
11:14:07|24252.47
11:14:08|24252.47
11:14:09|24252.47
11:14:10|24252.47
11:14:11|24252.47
11:14:12|24252.47
11:14:13|24252.47
11:14:14|24252.47
11:14:14|24249.24
11:14:15|24249.02
11:14:17|24249.22
11:14:18|24249.25
11:14:19|24249.28
11:14:20|24249.29
11:14:21|24249.29
11:14:22|24249.3
11:14:23|24249.3
11:14:24|24249.3
11:14:25|24249.34
11:14:26|24249.34
11:14:27|24250.77
11:14:28|24250.78
11:14:29|24250.78
11:14:30|24250.78
11:14:31|24250.78
11:14:32|24251.82
11:14:33|24251.82
11:14:34|24251.82
11:14:35|24251.82
11:14:36|24251.82
11:14:37|24251.82
11:14:38|24251.82
11:14:39|24254.01
11:14:41|24253.8
11:14:41|24254.
11:14:43|24253.99
11:14:43|24253.99
11:14:44|24253.99
11:14:46|24253.99
11:14:47|24253.99
11:14:48|24253.99
11:14:49|24253.99
11:14:50|24253.94
11:14:51|24254.1
11:14:52|24253.41
11:14:52|24253.41
11:14:54|24251.08
11:14:55|24251.09
11:14:56|24251.09
11:14:57|24251.09
11:14:58|24251.42
11:14:59|24251.08
11:15:00|24251.08
11:15:01|24251.08
11:15:01|24249.29
11:15:03|24249.28
11:15:04|24249.24
11:15:05|24249.26
11:15:06|24249.26
11:15:07|24249.27
11:15:08|24249.27
11:15:09|24249.27
11:15:10|24249.26
11:15:11|24249.26
11:15:12|24249.26
11:15:13|24254.
11:15:14|24254.36
11:15:15|24253.09
11:15:16|24253.63
11:15:17|24254.35
11:15:18|24254.36
11:15:19|24253.22
11:15:20|24253.22
11:15:21|24253.63
11:15:22|24252.18
11:15:23|24252.18
11:15:24|24252.18
11:15:25|24252.18
11:15:26|24252.18
11:15:27|24252.18
11:15:28|24252.18
11:15:29|24252.57
11:15:30|24252.57
11:15:31|24252.57
11:15:32|24252.57
11:15:33|24252.57
11:15:34|24252.57
11:15:35|24253.88
11:15:36|24253.88
11:15:37|24253.88
11:15:38|24257.09
11:15:39|24257.09
11:15:40|24257.09
11:15:41|24257.09
11:15:42|24257.09
11:15:43|24256.12
11:15:44|24255.83
11:15:46|24255.83
11:15:47|24257.63
11:15:48|24257.63
11:15:50|24256.7
11:15:50|24256.45
11:15:51|24256.21
11:15:52|24256.21
11:15:53|24256.01
11:15:54|24256.
11:15:55|24255.96
11:15:56|24255.96
11:15:57|24255.96
11:15:58|24255.96
11:15:59|24255.96
11:16:00|24256.02
11:16:01|24256.02
11:16:02|24256.01
11:16:04|24256.01
11:16:04|24256.01
11:16:05|24256.01
11:16:06|24256.01
11:16:07|24256.01
11:16:08|24256.01
11:16:09|24256.01
11:16:10|24256.01
11:16:11|24256.01
11:16:12|24256.01
11:16:13|24256.
11:16:14|24256.
11:16:16|24256.01
11:16:17|24256.01
11:16:17|24256.01
11:16:18|24256.01
11:16:20|24255.96
11:16:20|24256.01
11:16:22|24256.01
11:16:22|24256.01
11:16:23|24256.01
11:16:25|24256.01
11:16:25|24256.01
11:16:26|24256.01
11:16:28|24256.01
11:16:29|24256.01
11:16:30|24256.
11:16:30|24256.01
11:16:32|24256.01
11:16:33|24256.
11:16:33|24256.01
11:16:34|24256.01
11:16:36|24256.01
11:16:37|24256.01
11:16:37|24256.01
11:16:39|24256.01
11:16:40|24256.01
11:16:41|24256.01
11:16:41|24256.01
11:16:43|24256.01
11:16:43|24256.01
11:16:45|24256.01
11:16:47|24256.01
11:16:47|24256.01
11:16:48|24256.01
11:16:49|24256.01
11:16:50|24256.01
11:16:52|24256.01
11:16:53|24256.01
11:16:54|24256.01
11:16:55|24256.01
11:16:56|24256.01
11:16:57|24256.01
11:16:58|24256.01
11:16:59|24256.01
11:17:00|24256.01
11:17:01|24256.01
11:17:02|24256.01
11:17:03|24256.01
11:17:04|24256.01
11:17:05|24256.01
11:17:06|24256.01
11:17:07|24256.01
11:17:08|24256.01
11:17:09|24256.01
11:17:10|24256.01
11:17:11|24256.01
11:17:12|24256.01
11:17:13|24256.01
11:17:14|24256.
11:17:15|24256.01
11:17:16|24256.01
11:17:17|24256.01
11:17:18|24256.01
11:17:19|24256.01
11:17:20|24256.01
11:17:21|24256.01
11:17:22|24256.01
11:17:23|24256.01
11:17:24|24256.01
11:17:25|24256.01
11:17:26|24256.01
11:17:27|24256.01
11:17:28|24256.
11:17:29|24256.
11:17:30|24256.
11:17:31|24256.01
11:17:32|24256.01
11:17:33|24256.01
11:17:35|24256.01
11:17:35|24255.99
11:17:36|24256.01
11:17:37|24256.01
11:17:38|24256.01
11:17:39|24256.01
11:17:40|24256.01
11:17:41|24264.78
11:17:42|24265.39
11:17:43|24266.09
11:17:44|24266.09
11:17:46|24266.09
11:17:47|24267.02
11:17:48|24267.02
11:17:49|24267.02
11:17:51|24269.22
11:17:52|24269.22
11:17:53|24269.22
11:17:54|24269.22
11:17:55|24270.27
11:17:56|24271.49
11:17:57|24275.03
11:17:58|24275.03
11:17:59|24281.38
11:18:00|24281.38
11:18:01|24279.47
11:18:02|24278.33
11:18:03|24278.33
11:18:04|24278.33
11:18:05|24276.
11:18:06|24278.98
11:18:07|24286.
11:18:08|24286.
11:18:09|24269.07
11:18:10|24269.07
11:18:11|24266.
11:18:12|24266.
11:18:13|24266.
11:18:14|24265.
11:18:15|24265.
11:18:16|24265.
11:18:17|24265.
11:18:18|24265.
11:18:19|24269.
11:18:20|24269.
11:18:21|24271.
11:18:22|24277.64
11:18:23|24277.64
11:18:24|24280.18
11:18:25|24280.18
11:18:26|24280.18
11:18:27|24276.13
11:18:28|24276.13
11:18:29|24276.76
11:18:30|24276.76
11:18:31|24276.
11:18:32|24276.
11:18:33|24276.
11:18:34|24272.04
11:18:35|24272.04
11:18:36|24272.04
11:18:37|24270.97
11:18:38|24270.97
11:18:40|24270.4
11:18:40|24275.17
11:18:41|24275.17
11:18:42|24275.17
11:18:43|24274.11
11:18:44|24274.11
11:18:45|24271.69
11:18:46|24271.7
11:18:47|24270.51
11:18:49|24270.61
11:18:50|24270.61
11:18:51|24270.61
11:18:52|24270.61
11:18:53|24270.61
11:18:54|24270.61
11:18:55|24274.52
11:18:56|24274.52
11:18:58|24271.34
11:18:58|24271.34
11:18:59|24271.34
11:19:00|24271.34
11:19:02|24271.34
11:19:03|24265.
11:19:03|24264.49
11:19:04|24260.61
11:19:05|24260.62
11:19:07|24262.16
11:19:08|24260.01
11:19:09|24256.01
11:19:09|24256.01
11:19:10|24256.01
11:19:11|24256.01
11:19:12|24256.01
11:19:13|24264.02
11:19:14|24264.02
11:19:15|24264.02
11:19:16|24264.02
11:19:17|24264.02
11:19:18|24264.02
11:19:19|24264.02
11:19:20|24261.62
11:19:21|24261.62
11:19:22|24261.62
11:19:24|24261.62
11:19:25|24261.62
11:19:26|24261.62
11:19:26|24261.62
11:19:28|24261.62
11:19:28|24261.62
11:19:30|24261.62
11:19:30|24261.62
11:19:31|24261.62
11:19:33|24261.62
11:19:33|24263.68
11:19:35|24256.61
11:19:35|24256.61
11:19:36|24256.61
11:19:37|24256.01
11:19:38|24256.01
11:19:39|24254.99
11:19:40|24254.99
11:19:42|24262.
11:19:42|24262.
11:19:43|24264.29
11:19:44|24264.26
11:19:45|24264.21
11:19:47|24264.13
11:19:48|24264.13
11:19:50|24263.
11:19:50|24257.15
11:19:52|24257.16
11:19:52|24257.16
11:19:53|24257.16
11:19:54|24257.16
11:19:56|24257.16
11:19:56|24257.16
11:19:58|24257.16
11:19:59|24257.16
11:20:00|24257.16
11:20:00|24257.16
11:20:02|24258.43
11:20:03|24258.43
11:20:03|24258.64
11:20:05|24258.65
11:20:05|24256.43
11:20:06|24256.43
11:20:08|24256.39
11:20:09|24256.39
11:20:09|24256.4
11:20:11|24256.43
11:20:11|24256.43
11:20:12|24256.43
11:20:14|24257.99
11:20:14|24257.99
11:20:16|24254.42
11:20:16|24254.42
11:20:17|24254.61
11:20:19|24254.61
11:20:19|24254.61
11:20:20|24254.61
11:20:21|24256.
11:20:23|24256.
11:20:24|24256.
11:20:24|24256.54
11:20:25|24256.54
11:20:27|24256.54
11:20:27|24256.46
11:20:28|24256.46
11:20:29|24256.42
11:20:30|24256.41
11:20:32|24256.41
11:20:33|24256.41
11:20:33|24256.41
11:20:35|24256.41
11:20:36|24256.41
11:20:37|24257.16
11:20:38|24252.35
11:20:39|24252.35
11:20:40|24252.35
11:20:41|24255.97
11:20:42|24255.95
11:20:44|24255.95
11:20:44|24255.91
11:20:45|24254.55
11:20:46|24254.62
11:20:48|24255.84
11:20:49|24255.84
11:20:50|24255.77
11:20:51|24255.77
11:20:52|24255.77
11:20:53|24255.77
11:20:54|24255.77
11:20:55|24255.76
11:20:56|24255.76
11:20:57|24255.76
11:20:58|24255.76
11:20:59|24245.03
11:21:00|24253.75
11:21:01|24253.75
11:21:02|24251.
11:21:03|24252.48
11:21:04|24253.
11:21:05|24253.
11:21:05|24253.
11:21:07|24253.
11:21:08|24253.
11:21:09|24253.
11:21:10|24253.
11:21:11|24253.
11:21:13|24253.
11:21:13|24253.
11:21:15|24253.
11:21:16|24253.
11:21:16|24253.
11:21:18|24253.
11:21:18|24251.
11:21:19|24251.
11:21:20|24250.72
11:21:21|24250.01
11:21:23|24250.01
11:21:24|24250.01
11:21:24|24250.01
11:21:26|24250.01
11:21:26|24253.
11:21:27|24253.
11:21:28|24253.
11:21:29|24253.
11:21:30|24252.73
11:21:31|24252.74
11:21:33|24252.73
11:21:34|24252.73
11:21:34|24252.73
11:21:36|24250.01
11:21:36|24250.01
11:21:38|24250.01
11:21:38|24250.01
11:21:40|24250.01
11:21:41|24250.01
11:21:41|24250.01
11:21:43|24250.01
11:21:43|24250.01
11:21:45|24250.01
11:21:46|24247.4
11:21:47|24247.4
11:21:48|24247.4
11:21:49|24247.4
11:21:50|24247.55
11:21:51|24247.55
11:21:52|24247.55
11:21:54|24247.55
11:21:54|24247.55
11:21:56|24247.55
11:21:57|24245.51
11:21:58|24245.51
11:21:58|24242.96
11:21:59|24242.95
11:22:00|24242.95
11:22:02|24242.95
11:22:02|24242.95
11:22:03|24242.95
11:22:04|24242.95
11:22:05|24242.95
11:22:07|24242.95
11:22:08|24242.95
11:22:08|24247.85
11:22:10|24247.85
11:22:11|24247.85
11:22:12|24247.85
11:22:13|24246.51
11:22:13|24247.85
11:22:15|24247.85
11:22:16|24247.85
11:22:17|24252.61
11:22:17|24251.72
11:22:19|24252.62
11:22:20|24254.15
11:22:20|24254.15
11:22:22|24254.15
11:22:22|24254.15
11:22:24|24254.15
11:22:25|24254.15
11:22:25|24254.15
11:22:27|24254.15
11:22:28|24254.15
11:22:28|24254.15
11:22:30|24254.15
11:22:30|24253.77
11:22:32|24252.18
11:22:33|24253.93
11:22:34|24253.93
11:22:34|24253.93
11:22:35|24253.93
11:22:37|24253.93
11:22:37|24250.16
11:22:38|24250.16
11:22:39|24250.16
11:22:41|24250.08
11:22:42|24256.56
11:22:43|24255.
11:22:43|24256.56
11:22:45|24256.54
11:22:46|24256.54
11:22:46|24256.54
11:22:47|24256.54
11:22:49|24256.54
11:22:50|24256.54
11:22:51|24256.54
11:22:52|24256.54
11:22:53|24252.58
11:22:54|24252.58
11:22:55|24252.58
11:22:56|24252.58
11:22:57|24252.58
11:22:57|24252.58
11:22:59|24253.73
11:23:00|24254.04
11:23:01|24253.75
11:23:02|24253.75
11:23:03|24254.01
11:23:04|24254.01
11:23:05|24254.01
11:23:06|24254.01
11:23:07|24254.01
11:23:08|24254.01
11:23:09|24254.01
11:23:10|24254.01
11:23:11|24253.36
11:23:12|24253.36
11:23:14|24253.36
11:23:14|24253.36
11:23:15|24253.36
11:23:16|24254.53
11:23:17|24254.53
11:23:18|24252.21
11:23:19|24252.
11:23:20|24252.
11:23:21|24253.63
11:23:22|24254.92
11:23:23|24254.88
11:23:24|24254.88
11:23:26|24254.84
11:23:27|24254.84
11:23:27|24254.84
11:23:28|24255.65
11:23:29|24252.01
11:23:30|24252.01
11:23:31|24252.01
11:23:32|24252.01
11:23:33|24252.01
11:23:34|24252.01
11:23:35|24254.48
11:23:37|24254.48
11:23:37|24254.48
11:23:38|24254.47
11:23:39|24254.47
11:23:40|24254.47
11:23:42|24254.47
11:23:42|24252.12
11:23:44|24252.12
11:23:45|24252.12
11:23:45|24252.12
11:23:47|24244.63
11:23:48|24244.63
11:23:49|24244.63
11:23:50|24244.63
11:23:51|24244.63
11:23:52|24244.63
11:23:53|24245.51
11:23:54|24245.51
11:23:55|24242.57
11:23:56|24242.57
11:23:57|24243.39
11:23:59|24243.41
11:23:59|24243.41
11:24:00|24243.93
11:24:01|24243.89
11:24:02|24243.89
11:24:04|24241.84
11:24:05|24241.84
11:24:05|24241.84
11:24:07|24241.84
11:24:08|24241.84
11:24:08|24245.77
11:24:10|24249.47
11:24:11|24249.47
11:24:11|24249.47
11:24:12|24249.47
11:24:14|24244.98
11:24:15|24244.99
11:24:15|24247.37
11:24:16|24247.39
11:24:17|24247.39
11:24:18|24247.39
11:24:20|24247.39
11:24:21|24247.39
11:24:22|24247.39
11:24:23|24247.39
11:24:24|24247.39
11:24:25|24247.39
11:24:26|24247.22
11:24:27|24247.21
11:24:28|24247.22
11:24:29|24247.22
11:24:31|24238.79
11:24:31|24238.79
11:24:32|24238.79
11:24:33|24238.79
11:24:34|24238.79
11:24:35|24240.96
11:24:36|24240.96
11:24:37|24240.96
11:24:38|24240.96
11:24:39|24240.96
11:24:40|24240.96
11:24:41|24240.96
11:24:42|24240.96
11:24:43|24240.96
11:24:44|24236.59
11:24:45|24236.59
11:24:46|24236.59
11:24:47|24236.59
11:24:49|24236.59
11:24:50|24236.59
11:24:51|24236.59
11:24:53|24234.84
11:24:53|24234.61
11:24:54|24234.61
11:24:55|24234.61
11:24:56|24234.6
11:24:58|24234.6
11:24:58|24234.6
11:24:59|24234.6
11:25:00|24234.79
11:25:01|24234.79
11:25:03|24236.32
11:25:04|24239.32
11:25:05|24238.75
11:25:06|24238.75
11:25:07|24233.51
11:25:08|24231.07
11:25:11|24230.85
11:25:11|24232.
11:25:12|24236.99
11:25:14|24236.89
11:25:14|24236.89
11:25:15|24236.89
11:25:16|24240.44
11:25:17|24240.44
11:25:18|24239.64
11:25:19|24240.
11:25:20|24240.
11:25:21|24240.
11:25:22|24240.
11:25:23|24240.
11:25:25|24240.
11:25:25|24240.
11:25:26|24232.2
11:25:27|24232.2
11:25:28|24232.2
11:25:29|24232.2
11:25:30|24233.57
11:25:32|24233.57
11:25:33|24233.57
11:25:33|24233.57
11:25:34|24233.57
11:25:35|24238.3
11:25:36|24240.94
11:25:37|24240.94
11:25:38|24240.94
11:25:39|24240.94
11:25:40|24240.94
11:25:41|24240.85
11:25:42|24240.85
11:25:43|24238.28
11:25:44|24238.28
11:25:45|24238.28
11:25:46|24237.77
11:25:47|24237.77
11:25:48|24237.77
11:25:50|24237.77
11:25:51|24237.27
11:25:53|24237.27
11:25:53|24239.
11:25:54|24239.
11:25:56|24239.
11:25:57|24239.
11:25:58|24239.
11:25:59|24239.
11:26:00|24239.
11:26:01|24238.06
11:26:02|24238.06
11:26:03|24238.06
11:26:04|24238.06
11:26:04|24238.06
11:26:06|24238.06
11:26:06|24238.06
11:26:08|24239.12
11:26:09|24240.45
11:26:10|24239.81
11:26:11|24240.7
11:26:12|24240.7
11:26:13|24243.56
11:26:14|24243.55
11:26:15|24243.55
11:26:16|24243.55
11:26:17|24243.55
11:26:18|24244.61
11:26:19|24244.5
11:26:20|24243.05
11:26:21|24243.05
11:26:22|24243.05
11:26:23|24239.61
11:26:24|24239.61
11:26:25|24239.61
11:26:26|24239.92
11:26:27|24239.92
11:26:28|24239.92
11:26:29|24239.92
11:26:30|24239.92
11:26:31|24239.92
11:26:32|24239.92
11:26:33|24239.92
11:26:34|24239.92
11:26:35|24239.92
11:26:36|24239.92
11:26:37|24240.51
11:26:38|24240.51
11:26:39|24240.51
11:26:40|24240.51
11:26:41|24240.51
11:26:42|24239.73
11:26:43|24239.73
11:26:44|24239.73
11:26:45|24239.73
11:26:46|24239.74
11:26:47|24239.74
11:26:48|24239.74
11:26:50|24239.74
11:26:51|24239.74
11:26:51|24239.83
11:26:52|24239.83
11:26:54|24240.53
11:26:55|24241.52
11:26:56|24240.33
11:26:56|24240.33
11:26:58|24240.33
11:26:59|24241.06
11:27:00|24241.06
11:27:01|24241.06
11:27:02|24241.06
11:27:03|24241.06
11:27:04|24241.06
11:27:05|24241.06
11:27:06|24239.74
11:27:07|24239.74
11:27:08|24239.74
11:27:09|24239.74
11:27:10|24239.74
11:27:11|24239.74
11:27:12|24239.74
11:27:13|24239.74
11:27:14|24239.74
11:27:16|24239.74
11:27:16|24239.74
11:27:17|24239.74
11:27:18|24239.74
11:27:19|24239.74
11:27:20|24239.74
11:27:21|24239.74
11:27:22|24239.74
11:27:23|24239.74
11:27:24|24239.74
11:27:25|24239.74
11:27:26|24239.74
11:27:27|24239.74
11:27:28|24239.74
11:27:29|24239.74
11:27:30|24239.74
11:27:31|24239.74
11:27:32|24239.74
11:27:33|24239.75
11:27:34|24239.75
11:27:35|24240.9
11:27:36|24240.89
11:27:37|24240.89
11:27:38|24240.89
11:27:39|24240.69
11:27:40|24240.69
11:27:42|24240.69
11:27:42|24245.
11:27:43|24244.47
11:27:44|24249.2
11:27:45|24248.17
11:27:46|24249.28
11:27:47|24251.04
11:27:48|24251.04
11:27:49|24251.04
11:27:51|24251.04
11:27:52|24249.58
11:27:53|24250.74
11:27:54|24250.74
11:27:55|24250.74
11:27:56|24249.57
11:27:57|24249.57
11:27:58|24249.57
11:27:59|24249.57
11:28:00|24249.57
11:28:01|24249.57
11:28:03|24249.57
11:28:03|24249.57
11:28:04|24249.57
11:28:05|24249.57
11:28:06|24249.57
11:28:08|24249.57
11:28:08|24249.57
11:28:09|24249.57
11:28:10|24255.01
11:28:11|24255.41
11:28:13|24255.42
11:28:13|24255.3
11:28:14|24255.3
11:28:15|24255.
11:28:16|24255.
11:28:18|24255.
11:28:19|24255.
11:28:20|24255.
11:28:20|24252.74
11:28:21|24252.74
11:28:23|24252.74
11:28:24|24252.74
11:28:24|24252.74
11:28:26|24252.74
11:28:26|24252.74
11:28:27|24252.74
11:28:28|24252.74
11:28:30|24252.74
11:28:30|24252.74
11:28:31|24252.74
11:28:33|24252.74
11:28:34|24252.74
11:28:35|24252.74
11:28:36|24252.74
11:28:37|24252.74
11:28:37|24251.7
11:28:39|24251.7
11:28:40|24251.7
11:28:41|24251.7
11:28:42|24251.7
11:28:43|24251.7
11:28:44|24251.7
11:28:45|24250.25
11:28:46|24250.25
11:28:47|24250.13
11:28:48|24250.27
11:28:49|24250.28
11:28:51|24250.74
11:28:52|24250.74
11:28:53|24250.74
11:28:54|24245.4
11:28:55|24247.67
11:28:56|24247.67
11:28:57|24247.67
11:28:58|24247.67
11:28:59|24247.55
11:29:00|24247.55
11:29:02|24247.55
11:29:03|24247.55
11:29:04|24247.55
11:29:05|24247.55
11:29:06|24247.55
11:29:07|24247.74
11:29:08|24247.74
11:29:09|24247.74
11:29:10|24253.31
11:29:11|24253.31
11:29:12|24253.31
11:29:13|24253.31
11:29:14|24253.31
11:29:15|24253.31
11:29:16|24253.31
11:29:17|24253.31
11:29:18|24250.08
11:29:19|24250.08
11:29:20|24250.48
11:29:21|24250.48
11:29:22|24250.48
11:29:23|24250.48
11:29:24|24250.55
11:29:25|24250.55
11:29:26|24250.55
11:29:27|24250.6
11:29:28|24250.6
11:29:29|24250.6
11:29:30|24250.6
11:29:31|24253.23
11:29:32|24253.23
11:29:33|24252.82
11:29:34|24252.75
11:29:35|24252.64
11:29:36|24252.64
11:29:37|24252.64
11:29:38|24252.64
11:29:39|24252.64
11:29:40|24252.64
11:29:41|24252.64
11:29:42|24252.64
11:29:43|24251.9
11:29:44|24251.9
11:29:45|24251.9
11:29:46|24251.9
11:29:47|24251.9
11:29:48|24251.9
11:29:49|24251.71
11:29:50|24251.71
11:29:51|24251.71
11:29:52|24251.71
11:29:54|24251.71
11:29:54|24251.71
11:29:55|24251.71
11:29:56|24251.71
11:29:57|24251.79
11:29:58|24251.79
11:29:59|24251.73
11:30:01|24251.34
11:30:02|24251.47
11:30:02|24253.67
11:30:03|24254.54
11:30:04|24252.4
11:30:06|24252.37
11:30:07|24252.37
11:30:07|24252.37
11:30:08|24252.75
11:30:10|24252.75
11:30:10|24252.75
11:30:11|24252.75
11:30:12|24252.75
11:30:14|24252.75
11:30:14|24255.58
11:30:16|24255.58
11:30:17|24255.58
11:30:17|24255.59
11:30:18|24255.59
11:30:19|24255.59
11:30:20|24255.59
11:30:22|24261.56
11:30:22|24261.56
11:30:23|24261.56
11:30:24|24261.56
11:30:25|24261.56
11:30:26|24260.01
11:30:27|24260.01
11:30:28|24260.01
11:30:29|24260.02
11:30:31|24260.02
11:30:31|24260.02
11:30:33|24260.54
11:30:33|24260.01
11:30:35|24260.01
11:30:36|24260.01
11:30:37|24260.01
11:30:38|24260.01
11:30:39|24260.03
11:30:40|24260.03
11:30:40|24260.03
11:30:41|24263.16
11:30:43|24263.16
11:30:44|24263.16
11:30:44|24263.16
11:30:46|24254.74
11:30:47|24254.74
11:30:47|24254.74
11:30:49|24254.74
11:30:50|24250.48
11:30:50|24250.49
11:30:52|24250.49
11:30:54|24251.58
11:30:54|24251.58
11:30:56|24251.27
11:30:57|24251.25
11:30:58|24251.25
11:30:59|24250.8
11:31:00|24250.8
11:31:01|24250.8
11:31:02|24250.81
11:31:03|24250.48
11:31:04|24249.
11:31:05|24249.
11:31:06|24249.11
11:31:06|24249.11
11:31:08|24249.11
11:31:09|24250.97
11:31:10|24251.51
11:31:11|24251.51
11:31:12|24251.51
11:31:13|24251.51
11:31:14|24251.51
11:31:15|24252.68
11:31:16|24250.21
11:31:17|24250.21
11:31:18|24250.18
11:31:19|24250.
11:31:20|24250.
11:31:21|24250.
11:31:22|24250.
11:31:23|24250.
11:31:24|24250.
11:31:25|24250.
11:31:27|24250.
11:31:27|24250.
11:31:28|24250.
11:31:30|24250.
11:31:31|24250.
11:31:32|24250.
11:31:33|24250.
11:31:34|24250.
11:31:35|24250.
11:31:36|24250.
11:31:37|24250.
11:31:38|24250.
11:31:39|24250.
11:31:39|24246.4
11:31:40|24246.58
11:31:42|24246.58
11:31:43|24246.4
11:31:43|24246.
11:31:44|24246.
11:31:45|24246.
11:31:47|24246.
11:31:48|24246.
11:31:49|24246.
11:31:50|24247.4
11:31:51|24247.38
11:31:52|24246.61
11:31:53|24246.6
11:31:54|24246.6
11:31:55|24246.61
11:31:56|24246.61
11:31:59|24246.59
11:32:01|24246.59
11:32:01|24246.59
11:32:02|24246.59
11:32:03|24246.59
11:32:04|24246.58
11:32:05|24246.58
11:32:06|24247.98
11:32:08|24247.02
11:32:08|24247.02
11:32:09|24247.
11:32:10|24247.
11:32:11|24247.
11:32:12|24247.
11:32:13|24247.
11:32:14|24247.
11:32:15|24246.67
11:32:16|24246.63
11:32:17|24246.63
11:32:18|24246.64
11:32:19|24246.59
11:32:20|24245.
11:32:21|24242.43
11:32:22|24244.
11:32:23|24244.
11:32:24|24244.
11:32:25|24242.
11:32:26|24239.12
11:32:27|24239.12
11:32:28|24239.2
11:32:29|24241.59
11:32:30|24241.59
11:32:31|24241.59
11:32:32|24241.59
11:32:33|24241.59
11:32:34|24239.21
11:32:35|24239.21
11:32:36|24239.21
11:32:37|24239.21
11:32:38|24239.21
11:32:39|24239.21
11:32:40|24239.21
11:32:41|24239.21
11:32:42|24239.21
11:32:43|24239.21
11:32:44|24244.92
11:32:45|24244.92
11:32:46|24244.92
11:32:47|24243.41
11:32:48|24243.4
11:32:49|24243.4
11:32:50|24243.4
11:32:51|24243.4
11:32:53|24243.4
11:32:54|24243.4
11:32:56|24243.4
11:32:56|24241.01
11:32:57|24241.01
11:32:58|24241.01
11:32:59|24241.01
11:33:01|24241.01
11:33:01|24241.01
11:33:03|24239.99
11:33:04|24239.99
11:33:05|24239.99
11:33:06|24239.99
11:33:07|24239.99
11:33:09|24239.99
11:33:10|24239.99
11:33:10|24239.99
11:33:12|24239.99
11:33:13|24239.71
11:33:13|24239.7
11:33:15|24242.86
11:33:16|24242.87
11:33:16|24242.85
11:33:17|24243.34
11:33:18|24243.34
11:33:19|24243.34
11:33:20|24243.34
11:33:22|24243.34
11:33:23|24243.34
11:33:24|24243.34
11:33:24|24243.34
11:33:25|24242.14
11:33:26|24242.03
11:33:27|24242.03
11:33:28|24234.29
11:33:29|24237.72
11:33:30|24237.72
11:33:31|24237.72
11:33:32|24238.3
11:33:34|24238.3
11:33:34|24238.22
11:33:35|24238.22
11:33:37|24238.21
11:33:37|24238.9
11:33:39|24238.9
11:33:39|24238.9
11:33:40|24239.
11:33:41|24239.01
11:33:43|24239.01
11:33:43|24241.62
11:33:44|24241.61
11:33:45|24241.61
11:33:47|24241.61
11:33:47|24241.61
11:33:48|24241.61
11:33:50|24241.61
11:33:51|24241.61
11:33:51|24241.61
11:33:52|24241.61
11:33:54|24240.15
11:33:55|24240.15
11:33:56|24240.15
11:33:57|24240.24
11:33:58|24240.24
11:34:00|24240.24
11:34:00|24240.24
11:34:01|24240.24
11:34:02|24240.24
11:34:03|24239.19
11:34:04|24239.19
11:34:05|24239.19
11:34:06|24239.19
11:34:07|24239.19
11:34:08|24242.4
11:34:09|24242.43
11:34:10|24243.59
11:34:12|24243.59
11:34:12|24243.5
11:34:13|24243.5
11:34:14|24243.5
11:34:15|24243.5
11:34:17|24243.5
11:34:17|24243.44
11:34:18|24243.44
11:34:19|24243.44
11:34:20|24243.44
11:34:21|24243.44
11:34:22|24240.81
11:34:23|24240.81
11:34:24|24240.81
11:34:25|24240.81
11:34:27|24240.81
11:34:27|24240.81
11:34:28|24240.81
11:34:29|24240.81
11:34:30|24240.81
11:34:32|24240.81
11:34:32|24240.81
11:34:33|24240.
11:34:34|24240.
11:34:35|24240.
11:34:36|24239.99
11:34:37|24239.21
11:34:38|24239.21
11:34:39|24235.13
11:34:40|24235.13
11:34:41|24235.13
11:34:42|24235.13
11:34:43|24235.13
11:34:44|24235.13
11:34:45|24235.13
11:34:46|24235.13
11:34:48|24241.36
11:34:48|24241.36
11:34:49|24242.88
11:34:50|24241.24
11:34:51|24240.01
11:34:52|24240.02
11:34:54|24241.7
11:34:55|24241.72
11:34:55|24241.72
11:34:57|24241.72
11:34:58|24241.72
11:34:59|24241.72
11:35:00|24244.42
11:35:02|24246.06
11:35:02|24244.04
11:35:03|24244.04
11:35:04|24244.04
11:35:05|24244.04
11:35:06|24244.04
11:35:07|24244.01
11:35:08|24244.01
11:35:09|24244.01
11:35:10|24244.01
11:35:11|24244.01
11:35:12|24244.01
11:35:13|24244.01
11:35:14|24244.
11:35:15|24244.
11:35:16|24242.05
11:35:17|24244.72
11:35:18|24244.72
11:35:19|24244.72
11:35:21|24244.72
11:35:21|24242.53
11:35:23|24242.53
11:35:24|24246.59
11:35:24|24249.38
11:35:25|24249.38
11:35:26|24249.38
11:35:28|24249.37
11:35:28|24249.37
11:35:29|24249.37
11:35:30|24249.37
11:35:32|24247.86
11:35:32|24247.86
11:35:33|24247.86
11:35:35|24247.86
11:35:35|24247.86
11:35:36|24247.85
11:35:38|24247.85
11:35:39|24249.46
11:35:40|24249.46
11:35:41|24249.46
11:35:41|24249.46
11:35:43|24249.46
11:35:43|24249.46
11:35:44|24249.46
11:35:46|24249.15
11:35:47|24249.15
11:35:47|24249.15
11:35:49|24249.15
11:35:50|24249.15
11:35:50|24249.15
11:35:51|24248.94
11:35:53|24248.94
11:35:53|24248.94
11:35:55|24246.88
11:35:56|24246.88
11:35:57|24246.88
11:35:58|24246.88
11:35:59|24246.88
11:36:00|24246.88
11:36:01|24246.97
11:36:03|24246.96
11:36:03|24246.96
11:36:04|24247.
11:36:05|24247.
11:36:06|24247.03
11:36:07|24247.03
11:36:08|24247.03
11:36:09|24248.99
11:36:10|24248.99
11:36:11|24249.
11:36:12|24249.
11:36:13|24249.
11:36:14|24249.
11:36:15|24257.08
11:36:16|24257.08
11:36:17|24257.08
11:36:18|24257.08
11:36:19|24255.
11:36:20|24254.03
11:36:21|24254.03
11:36:22|24254.03
11:36:23|24254.03
11:36:24|24253.95
11:36:25|24253.95
11:36:26|24253.95
11:36:27|24253.95
11:36:28|24253.95
11:36:29|24253.95
11:36:30|24253.95
11:36:31|24256.
11:36:32|24256.
11:36:33|24254.44
11:36:34|24254.44
11:36:35|24251.95
11:36:36|24251.95
11:36:37|24251.95
11:36:39|24251.95
11:36:39|24254.44
11:36:40|24252.27
11:36:41|24252.21
11:36:42|24246.89
11:36:44|24246.89
11:36:44|24246.89
11:36:46|24246.89
11:36:47|24246.89
11:36:48|24246.89
11:36:49|24246.89
11:36:50|24249.
11:36:51|24249.
11:36:51|24250.58
11:36:52|24249.38
11:36:54|24248.
11:36:55|24248.
11:36:57|24248.
11:36:58|24248.
11:36:59|24248.
11:37:00|24248.
11:37:01|24247.86
11:37:02|24250.75
11:37:03|24250.75
11:37:05|24250.75
11:37:06|24248.
11:37:07|24248.
11:37:07|24248.
11:37:08|24249.24
11:37:10|24247.02
11:37:11|24249.07
11:37:12|24247.03
11:37:13|24247.01
11:37:13|24247.
11:37:15|24247.
11:37:16|24247.
11:37:17|24242.03
11:37:18|24242.03
11:37:19|24242.03
11:37:21|24242.03
11:37:21|24242.03
11:37:22|24242.04
11:37:23|24242.04
11:37:24|24242.04
11:37:25|24242.04
11:37:26|24242.04
11:37:27|24242.04
11:37:28|24242.04
11:37:29|24242.04
11:37:30|24244.1
11:37:31|24244.1
11:37:32|24245.05
11:37:33|24246.99
11:37:34|24246.99
11:37:35|24249.
11:37:37|24249.
11:37:37|24249.
11:37:38|24248.96
11:37:39|24248.96
11:37:40|24247.
11:37:41|24247.
11:37:42|24247.
11:37:43|24247.
11:37:44|24247.
11:37:45|24244.
11:37:46|24244.
11:37:47|24245.87
11:37:48|24245.82
11:37:49|24245.8
11:37:50|24245.53
11:37:51|24245.38
11:37:52|24244.04
11:37:53|24244.04
11:37:55|24244.22
11:37:56|24244.22
11:37:57|24243.98
11:37:59|24243.98
11:37:59|24243.98
11:38:00|24243.98
11:38:02|24247.68
11:38:03|24247.68
11:38:04|24247.22
11:38:05|24247.71
11:38:06|24247.69
11:38:07|24247.69
11:38:08|24247.71
11:38:09|24245.64
11:38:10|24245.64
11:38:11|24244.01
11:38:12|24244.01
11:38:13|24244.01
11:38:15|24244.01
11:38:15|24244.01
11:38:16|24244.01
11:38:17|24244.01
11:38:18|24244.01
11:38:19|24244.01
11:38:20|24244.01
11:38:21|24244.01
11:38:22|24244.01
11:38:23|24244.05
11:38:24|24244.05
11:38:26|24244.05
11:38:27|24244.05
11:38:28|24244.
11:38:28|24244.
11:38:29|24244.
11:38:31|24244.
11:38:32|24243.96
11:38:32|24243.96
11:38:33|24243.96
11:38:35|24243.96
11:38:36|24243.96
11:38:36|24243.96
11:38:38|24242.03
11:38:39|24242.03
11:38:40|24242.03
11:38:41|24242.03
11:38:42|24242.03
11:38:43|24242.03
11:38:44|24241.01
11:38:45|24241.01
11:38:45|24241.01
11:38:46|24241.01
11:38:48|24241.01
11:38:48|24241.01
11:38:50|24241.01
11:38:51|24241.01
11:38:51|24241.01
11:38:52|24241.01
11:38:54|24241.01
11:38:55|24241.01
11:38:56|24241.01
11:38:58|24241.01
11:38:59|24241.14
11:39:00|24241.49
11:39:01|24241.49
11:39:02|24241.49
11:39:03|24241.49
11:39:04|24249.56
11:39:05|24250.85
11:39:06|24250.85
11:39:06|24254.88
11:39:07|24254.88
11:39:09|24254.88
11:39:10|24254.88
11:39:10|24251.19
11:39:12|24251.19
11:39:13|24251.18
11:39:14|24251.18
11:39:15|24251.18
11:39:16|24251.18
11:39:17|24251.18
11:39:18|24251.18
11:39:19|24251.18
11:39:20|24251.18
11:39:21|24251.18
11:39:22|24251.18
11:39:23|24251.18
11:39:24|24254.36
11:39:25|24254.36
11:39:26|24254.36
11:39:27|24254.36
11:39:28|24254.36
11:39:29|24254.36
11:39:30|24254.36
11:39:31|24252.68
11:39:32|24256.72
11:39:33|24256.72
11:39:34|24256.72
11:39:35|24256.62
11:39:36|24256.62
11:39:37|24256.62
11:39:38|24256.62
11:39:39|24256.62
11:39:40|24256.62
11:39:41|24256.62
11:39:42|24255.05
11:39:43|24255.05
11:39:44|24255.05
11:39:45|24255.05
11:39:46|24255.05
11:39:47|24255.05
11:39:48|24253.49
11:39:49|24252.
11:39:50|24252.
11:39:51|24252.
11:39:52|24250.54
11:39:53|24250.54
11:39:54|24247.
11:39:55|24247.
11:39:56|24247.
11:39:58|24250.25
11:39:59|24250.25
11:40:00|24247.34
11:40:01|24247.34
11:40:02|24247.34
11:40:03|24247.34
11:40:04|24247.34
11:40:05|24250.69
11:40:06|24252.
11:40:07|24256.02
11:40:08|24256.02
11:40:09|24253.02
11:40:10|24253.02
11:40:11|24253.02
11:40:12|24253.02
11:40:13|24253.02
11:40:14|24253.02
11:40:15|24259.
11:40:16|24259.
11:40:17|24259.
11:40:18|24259.
11:40:19|24259.
11:40:20|24259.
11:40:21|24259.
11:40:22|24259.
11:40:23|24259.
11:40:24|24259.
11:40:25|24256.63
11:40:26|24254.59
11:40:27|24254.59
11:40:29|24254.47
11:40:30|24254.43
11:40:30|24254.43
11:40:32|24254.43
11:40:32|24254.34
11:40:33|24254.27
11:40:34|24255.56
11:40:36|24257.95
11:40:37|24255.14
11:40:37|24255.14
11:40:38|24255.19
11:40:40|24255.19
11:40:40|24255.19
11:40:41|24255.19
11:40:43|24255.19
11:40:43|24255.19
11:40:44|24255.19
11:40:45|24255.19
11:40:46|24255.19
11:40:47|24255.19
11:40:48|24255.19
11:40:49|24255.19
11:40:51|24255.19
11:40:51|24255.19
11:40:53|24255.19
11:40:53|24255.19
11:40:54|24255.19
11:40:56|24255.19
11:40:57|24256.86
11:40:58|24256.86
11:40:59|24257.14
11:41:00|24257.14
11:41:01|24256.9
11:41:02|24256.9
11:41:03|24256.9
11:41:04|24257.99
11:41:05|24257.99
11:41:06|24257.99
11:41:07|24257.99
11:41:08|24257.99
11:41:09|24258.
11:41:10|24258.
11:41:11|24258.
11:41:12|24258.58
11:41:13|24258.58
11:41:15|24258.59
11:41:15|24258.59
11:41:16|24258.59
11:41:17|24258.59
11:41:18|24258.59
11:41:19|24260.55
11:41:20|24261.93
11:41:21|24261.98
11:41:22|24261.98
11:41:23|24261.98
11:41:24|24261.98
11:41:25|24261.98
11:41:26|24261.98
11:41:27|24261.98
11:41:28|24259.35
11:41:29|24259.35
11:41:30|24259.35
11:41:31|24259.35
11:41:32|24261.
11:41:33|24261.
11:41:34|24263.84
11:41:35|24263.74
11:41:36|24264.6
11:41:37|24264.6
11:41:38|24260.79
11:41:40|24254.48
11:41:41|24254.48
11:41:42|24254.48
11:41:43|24247.34
11:41:44|24246.06
11:41:44|24243.61
11:41:45|24241.01
11:41:47|24234.83
11:41:47|24234.83
11:41:49|24234.83
11:41:50|24234.83
11:41:51|24240.42
11:41:52|24240.4
11:41:53|24240.4
11:41:54|24240.4
11:41:55|24240.4
11:41:56|24240.4
11:41:57|24245.56
11:41:59|24245.55
11:41:59|24249.67
11:42:00|24249.66
11:42:01|24249.66
11:42:02|24249.66
11:42:03|24249.66
11:42:04|24249.66
11:42:05|24249.66
11:42:06|24249.66
11:42:08|24249.66
11:42:08|24251.78
11:42:09|24251.78
11:42:10|24251.78
11:42:11|24251.78
11:42:13|24251.78
11:42:14|24251.78
11:42:15|24255.22
11:42:16|24255.22
11:42:17|24255.22
11:42:18|24255.22
11:42:19|24255.22
11:42:20|24255.22
11:42:21|24255.02
11:42:22|24255.21
11:42:23|24255.21
11:42:24|24255.21
11:42:25|24255.21
11:42:26|24255.21
11:42:26|24255.21
11:42:28|24255.22
11:42:29|24255.22
11:42:29|24255.22
11:42:30|24255.22
11:42:32|24254.98
11:42:33|24254.98
11:42:34|24252.71
11:42:34|24252.71
11:42:36|24252.55
11:42:37|24252.44
11:42:38|24252.38
11:42:39|24252.34
11:42:40|24252.34
11:42:41|24252.32
11:42:42|24252.32
11:42:43|24252.05
11:42:43|24252.05
11:42:45|24252.05
11:42:46|24252.05
11:42:47|24252.05
11:42:48|24252.05
11:42:49|24252.05
11:42:50|24252.98
11:42:51|24252.98
11:42:52|24252.98
11:42:53|24252.98
11:42:54|24252.98
11:42:55|24252.98
11:42:56|24252.98
11:42:57|24253.
11:42:58|24253.
11:42:59|24252.84
11:43:00|24252.84
11:43:01|24252.84
11:43:03|24252.84
11:43:03|24252.84
11:43:04|24251.97
11:43:05|24251.94
11:43:07|24251.94
11:43:07|24251.93
11:43:08|24251.93
11:43:09|24254.76
11:43:10|24254.76
11:43:12|24256.52
11:43:14|24256.52
11:43:15|24256.52
11:43:16|24256.52
11:43:17|24255.35
11:43:18|24255.36
11:43:19|24255.36
11:43:20|24255.36
11:43:21|24255.36
11:43:22|24255.15
11:43:23|24255.15
11:43:24|24255.12
11:43:25|24255.12
11:43:26|24254.
11:43:27|24252.33
11:43:29|24252.33
11:43:30|24252.33
11:43:30|24252.33
11:43:31|24252.33
11:43:33|24252.33
11:43:33|24252.33
11:43:35|24252.33
11:43:35|24252.32
11:43:37|24252.32
11:43:37|24252.32
11:43:38|24252.32
11:43:39|24250.
11:43:40|24250.
11:43:41|24250.
11:43:42|24250.
11:43:43|24250.14
11:43:44|24250.14
11:43:46|24250.27
11:43:47|24250.27
11:43:47|24250.27
11:43:48|24250.27
11:43:50|24250.27
11:43:51|24250.26
11:43:52|24250.26
11:43:52|24250.26
11:43:53|24250.26
11:43:54|24250.
11:43:56|24250.
11:43:56|24250.
11:43:57|24250.
11:43:59|24250.
11:44:00|24247.06
11:44:01|24247.06
11:44:02|24246.85
11:44:03|24246.9
11:44:04|24246.43
11:44:05|24247.
11:44:06|24247.05
11:44:07|24247.12
11:44:08|24247.11
11:44:09|24247.11
11:44:10|24247.11
11:44:11|24246.93
11:44:12|24246.93
11:44:13|24246.93
11:44:14|24246.93
11:44:15|24247.01
11:44:16|24247.01
11:44:17|24247.01
11:44:19|24247.01
11:44:19|24247.01
11:44:20|24247.01
11:44:21|24247.01
11:44:22|24247.01
11:44:23|24247.01
11:44:25|24246.42
11:44:26|24246.42
11:44:26|24246.42
11:44:27|24246.42
11:44:29|24246.42
11:44:30|24246.42
11:44:31|24246.42
11:44:31|24246.43
11:44:32|24246.43
11:44:34|24250.45
11:44:34|24250.45
11:44:36|24250.45
11:44:36|24250.45
11:44:38|24250.45
11:44:39|24250.45
11:44:40|24250.45
11:44:40|24250.45
11:44:42|24249.06
11:44:43|24249.06
11:44:44|24249.06
11:44:44|24249.06
11:44:46|24249.06
11:44:47|24249.06
11:44:47|24249.06
11:44:49|24246.42
11:44:50|24246.42
11:44:51|24246.42
11:44:51|24246.42
11:44:53|24244.47
11:44:54|24244.47
11:44:55|24244.47
11:44:56|24244.47
11:44:57|24244.47
11:44:58|24244.47
11:44:59|24244.47
11:45:00|24244.47
11:45:01|24244.47
11:45:02|24242.
11:45:03|24242.
11:45:04|24242.
11:45:05|24243.58
11:45:06|24243.58
11:45:07|24243.58
11:45:08|24244.5
11:45:09|24247.87
11:45:10|24249.77
11:45:11|24249.77
11:45:12|24249.81
11:45:13|24249.81
11:45:14|24251.52
11:45:16|24251.52
11:45:16|24251.52
11:45:17|24249.76
11:45:18|24238.76
11:45:19|24238.76
11:45:20|24246.33
11:45:21|24246.33
11:45:22|24249.12
11:45:23|24248.64
11:45:24|24248.46
11:45:25|24248.4
11:45:26|24248.4
11:45:27|24248.4
11:45:28|24251.
11:45:29|24251.
11:45:31|24252.54
11:45:32|24252.94
11:45:32|24252.94
11:45:34|24252.94
11:45:35|24252.94
11:45:36|24252.94
11:45:37|24256.24
11:45:38|24256.24
11:45:39|24256.18
11:45:40|24256.2
11:45:42|24256.2
11:45:42|24256.2
11:45:43|24256.26
11:45:44|24256.26
11:45:45|24256.26
11:45:46|24256.23
11:45:48|24256.23
11:45:49|24249.67
11:45:51|24249.02
11:45:51|24249.02
11:45:52|24249.02
11:45:53|24249.02
11:45:54|24247.79
11:45:56|24247.79
11:45:56|24247.79
11:45:57|24247.79
11:45:58|24246.29
11:45:59|24246.29
11:46:01|24246.3
11:46:01|24246.3
11:46:02|24246.3
11:46:03|24246.3
11:46:04|24246.3
11:46:05|24246.9
11:46:06|24248.86
11:46:07|24248.83
11:46:08|24248.83
11:46:09|24248.83
11:46:10|24248.4
11:46:11|24248.4
11:46:12|24248.99
11:46:13|24248.99
11:46:14|24248.99
11:46:15|24248.99
11:46:17|24248.99
11:46:18|24248.99
11:46:18|24248.99
11:46:20|24248.99
11:46:21|24247.03
11:46:22|24247.17
11:46:22|24247.17
11:46:24|24247.17
11:46:25|24247.17
11:46:25|24247.17
11:46:27|24247.17
11:46:28|24247.17
11:46:29|24248.69
11:46:30|24248.69
11:46:31|24248.69
11:46:32|24248.69
11:46:33|24248.69
11:46:34|24248.72
11:46:36|24248.72
11:46:37|24249.64
11:46:37|24249.64
11:46:39|24250.63
11:46:40|24250.63
11:46:41|24250.63
11:46:42|24250.63
11:46:43|24250.63
11:46:44|24250.63
11:46:45|24253.56
11:46:46|24253.56
11:46:47|24253.57
11:46:48|24254.41
11:46:50|24254.41
11:46:50|24252.33
11:46:51|24252.33
11:46:52|24253.26
11:46:53|24252.35
11:46:55|24252.35
11:46:55|24252.35
11:46:57|24252.31
11:46:58|24252.28
11:46:58|24248.01
11:47:00|24248.01
11:47:00|24248.01
11:47:01|24248.01
11:47:03|24248.01
11:47:04|24248.01
11:47:05|24248.01
11:47:05|24248.01
11:47:06|24249.76
11:47:08|24249.76
11:47:09|24249.76
11:47:10|24249.76
11:47:10|24249.76
11:47:12|24249.76
11:47:13|24249.76
11:47:14|24249.51
11:47:15|24249.51
11:47:16|24249.51
11:47:17|24249.51
11:47:18|24249.51
11:47:19|24249.51
11:47:20|24249.51
11:47:21|24249.51
11:47:22|24249.51
11:47:23|24249.51
11:47:24|24249.51
11:47:25|24249.89
11:47:26|24250.56
11:47:27|24250.56
11:47:28|24250.8
11:47:29|24250.8
11:47:30|24250.8
11:47:32|24250.65
11:47:32|24250.65
11:47:34|24250.79
11:47:35|24250.79
11:47:37|24250.79
11:47:38|24250.79
11:47:38|24248.01
11:47:40|24248.01
11:47:42|24248.01
11:47:43|24248.01
11:47:44|24248.01
11:47:45|24248.01
11:47:46|24248.01
11:47:47|24249.02
11:47:48|24249.02
11:47:49|24249.02
11:47:50|24249.02
11:47:51|24249.02
11:47:52|24249.02
11:47:53|24249.04
11:47:54|24249.04
11:47:55|24253.88
11:47:56|24253.29
11:47:57|24253.29
11:47:58|24253.29
11:47:58|24253.29
11:47:59|24253.29
11:48:01|24252.19
11:48:02|24252.19
11:48:03|24252.19
11:48:04|24252.19
11:48:06|24252.19
11:48:06|24252.19
11:48:07|24252.19
11:48:08|24252.19
11:48:09|24252.19
11:48:10|24252.19
11:48:11|24252.22
11:48:12|24251.
11:48:13|24248.01
11:48:14|24248.01
11:48:15|24247.17
11:48:16|24247.17
11:48:18|24247.17
11:48:18|24246.48
11:48:19|24246.48
11:48:20|24246.48
11:48:21|24246.48
11:48:23|24246.48
11:48:24|24246.48
11:48:25|24246.48
11:48:26|24246.48
11:48:26|24246.48
11:48:27|24246.48
11:48:29|24246.48
11:48:30|24246.48
11:48:31|24246.48
11:48:32|24246.02
11:48:34|24247.31
11:48:34|24247.32
11:48:36|24247.32
11:48:36|24247.32
11:48:38|24247.32
11:48:39|24247.32
11:48:40|24247.32
11:48:41|24246.37
11:48:42|24246.37
11:48:43|24246.37
11:48:44|24244.22
11:48:45|24244.22
11:48:46|24246.2
11:48:47|24247.8
11:48:48|24247.01
11:48:49|24247.01
11:48:50|24247.01
11:48:51|24247.01
11:48:52|24247.01
11:48:53|24247.01
11:48:54|24247.01
11:48:55|24246.25
11:48:56|24246.25
11:48:57|24246.25
11:48:58|24246.29
11:48:59|24244.07
11:49:00|24244.07
11:49:01|24244.07
11:49:02|24243.75
11:49:03|24243.75
11:49:04|24243.75
11:49:05|24243.75
11:49:06|24243.75
11:49:07|24243.75
11:49:08|24243.75
11:49:09|24243.93
11:49:11|24243.93
11:49:11|24243.76
11:49:12|24243.76
11:49:13|24243.76
11:49:14|24243.76
11:49:15|24243.76
11:49:17|24243.76
11:49:17|24243.76
11:49:19|24243.76
11:49:20|24243.76
11:49:20|24245.94
11:49:21|24245.94
11:49:23|24245.94
11:49:23|24245.94
11:49:25|24243.75
11:49:25|24243.75
11:49:27|24243.75
11:49:28|24243.75
11:49:28|24243.75
11:49:30|24243.75
11:49:30|24243.75
11:49:31|24243.75
11:49:33|24243.75
11:49:34|24242.
11:49:36|24242.01
11:49:37|24242.
11:49:38|24242.01
11:49:40|24242.01
11:49:40|24242.01
11:49:42|24242.01
11:49:43|24242.01
11:49:44|24242.01
11:49:45|24242.01
11:49:46|24242.01
11:49:48|24243.25
11:49:49|24245.94
11:49:49|24245.94
11:49:50|24245.94
11:49:52|24246.9
11:49:53|24246.9
11:49:54|24246.9
11:49:54|24246.9
11:49:55|24246.9
11:49:56|24246.89
11:49:58|24246.9
11:49:59|24248.37
11:50:00|24248.37
11:50:01|24248.37
11:50:02|24248.37
11:50:03|24248.37
11:50:04|24248.37
11:50:05|24248.37
11:50:06|24248.37
11:50:07|24248.37
11:50:08|24255.88
11:50:09|24255.88
11:50:10|24257.04
11:50:11|24257.36
11:50:13|24257.36
11:50:14|24257.92
11:50:15|24257.92
11:50:15|24257.92
11:50:16|24257.92
11:50:17|24257.92
11:50:19|24257.92
11:50:20|24257.92
11:50:20|24256.25
11:50:22|24256.25
11:50:23|24256.25
11:50:24|24256.25
11:50:24|24256.25
11:50:25|24261.15
11:50:26|24260.67
11:50:28|24261.71
11:50:29|24261.71
11:50:29|24261.71
11:50:31|24261.7
11:50:31|24261.7
11:50:33|24261.7
11:50:34|24261.7
11:50:35|24264.99
11:50:36|24264.99
11:50:38|24264.99
11:50:38|24264.99
11:50:40|24264.99
11:50:41|24264.99
11:50:42|24262.41
11:50:43|24262.41
11:50:44|24262.41
11:50:46|24265.
11:50:47|24265.
11:50:48|24265.
11:50:48|24265.
11:50:50|24265.
11:50:50|24267.27
11:50:52|24267.27
11:50:53|24267.27
11:50:54|24271.
11:50:55|24271.
11:50:56|24274.42
11:50:57|24277.17
11:50:58|24275.03
11:50:59|24275.03
11:51:00|24279.61
11:51:01|24277.15
11:51:02|24278.17
11:51:03|24278.17
11:51:04|24278.17
11:51:05|24275.41
11:51:06|24275.41
11:51:08|24277.61
11:51:09|24274.
11:51:10|24274.
11:51:11|24274.
11:51:12|24274.
11:51:13|24274.
11:51:14|24274.
11:51:15|24275.13
11:51:16|24275.13
11:51:17|24275.13
11:51:18|24275.13
11:51:20|24278.66
11:51:21|24278.66
11:51:21|24278.01
11:51:22|24277.91
11:51:23|24277.91
11:51:24|24277.91
11:51:26|24277.91
11:51:27|24277.91
11:51:28|24277.91
11:51:29|24277.91
11:51:29|24277.91
11:51:30|24277.91
11:51:31|24277.91
11:51:33|24276.
11:51:34|24275.97
11:51:35|24275.97
11:51:37|24275.97
11:51:38|24275.97
11:51:39|24266.58
11:51:40|24266.58
11:51:41|24266.58
11:51:43|24266.58
11:51:43|24266.58
11:51:44|24266.58
11:51:46|24270.74
11:51:47|24270.74
11:51:48|24270.74
11:51:48|24270.49
11:51:50|24270.49
11:51:51|24270.49
11:51:52|24270.49
11:51:53|24270.49
11:51:54|24270.49
11:51:55|24275.13
11:51:55|24275.13
11:51:57|24275.13
11:51:58|24275.13
11:51:59|24274.79
11:52:00|24274.79
11:52:01|24270.48
11:52:02|24270.47
11:52:03|24270.47
11:52:04|24270.47
11:52:05|24270.47
11:52:06|24270.47
11:52:07|24270.47
11:52:09|24270.47
11:52:09|24270.47
11:52:10|24270.47
11:52:11|24272.57
11:52:12|24272.57
11:52:13|24272.57
11:52:14|24272.57
11:52:15|24272.57
11:52:16|24272.57
11:52:17|24272.57
11:52:18|24272.57
11:52:19|24272.57
11:52:20|24272.57
11:52:21|24272.59
11:52:22|24272.59
11:52:23|24260.83
11:52:24|24260.83
11:52:25|24260.83
11:52:26|24266.
11:52:27|24266.
11:52:28|24266.
11:52:29|24266.
11:52:31|24266.35
11:52:31|24266.35
11:52:32|24266.35
11:52:33|24266.35
11:52:34|24267.57
11:52:36|24267.57
11:52:37|24267.57
11:52:39|24267.57
11:52:39|24266.99
11:52:41|24266.99
11:52:41|24266.99
11:52:42|24266.99
11:52:44|24266.99
11:52:45|24266.99
11:52:46|24266.69
11:52:47|24266.69
11:52:48|24266.69
11:52:49|24266.95
11:52:50|24266.95
11:52:51|24268.58
11:52:52|24268.58
11:52:53|24268.39
11:52:54|24267.21
11:52:55|24267.21
11:52:56|24267.21
11:52:57|24267.21
11:52:58|24267.21
11:52:59|24267.18
11:53:00|24267.18
11:53:01|24267.18
11:53:02|24267.18
11:53:04|24267.21
11:53:04|24266.36
11:53:05|24266.34
11:53:06|24266.34
11:53:08|24266.35
11:53:09|24266.35
11:53:10|24266.35
11:53:11|24266.35
11:53:12|24266.35
11:53:13|24266.35
11:53:14|24266.35
11:53:15|24266.35
11:53:16|24266.35
11:53:17|24266.35
11:53:18|24265.82
11:53:19|24265.82
11:53:21|24265.82
11:53:21|24265.82
11:53:23|24265.82
11:53:24|24265.83
11:53:24|24265.83
11:53:25|24265.95
11:53:26|24266.
11:53:28|24266.
11:53:28|24266.03
11:53:29|24266.03
11:53:30|24266.03
11:53:32|24266.03
11:53:32|24267.
11:53:34|24267.
11:53:34|24267.
11:53:35|24267.
11:53:37|24267.
11:53:38|24267.
11:53:40|24267.
11:53:41|24267.
11:53:41|24267.
11:53:43|24267.
11:53:44|24269.98
11:53:45|24269.98
11:53:45|24269.98
11:53:47|24269.98
11:53:48|24269.98
11:53:49|24267.02
11:53:50|24267.02
11:53:51|24268.59
11:53:52|24268.59
11:53:54|24268.59
11:53:54|24268.59
11:53:56|24268.85
11:53:57|24268.85
11:53:58|24268.99
11:53:59|24268.
11:54:00|24268.
11:54:01|24268.
11:54:02|24268.
11:54:03|24268.
11:54:04|24268.
11:54:05|24265.83
11:54:06|24265.81
11:54:07|24261.05
11:54:08|24261.01
11:54:09|24261.11
11:54:10|24261.11
11:54:11|24261.11
11:54:12|24263.99
11:54:13|24263.99
11:54:14|24263.99
11:54:15|24263.98
11:54:16|24264.1
11:54:17|24265.79
11:54:18|24264.68
11:54:19|24264.68
11:54:20|24265.6
11:54:21|24265.63
11:54:22|24265.63
11:54:23|24265.63
11:54:24|24267.12
11:54:26|24267.13
11:54:26|24267.37
11:54:27|24267.76
11:54:28|24268.75
11:54:29|24268.75
11:54:30|24268.73
11:54:31|24272.84
11:54:32|24272.84
11:54:33|24272.84
11:54:34|24272.84
11:54:35|24273.
11:54:36|24273.
11:54:37|24273.
11:54:39|24273.
11:54:40|24273.
11:54:41|24273.64
11:54:43|24273.64
11:54:43|24273.64
11:54:44|24272.11
11:54:45|24272.11
11:54:46|24272.11
11:54:47|24272.11
11:54:48|24272.11
11:54:49|24270.2
11:54:50|24270.2
11:54:51|24270.2
11:54:53|24270.2
11:54:54|24270.2
11:54:55|24270.2
11:54:56|24270.2
11:54:57|24270.2
11:54:58|24272.46
11:54:59|24272.
11:54:59|24272.
11:55:01|24270.69
11:55:02|24270.69
11:55:03|24270.69
11:55:04|24270.69
11:55:06|24270.69
11:55:06|24270.69
11:55:07|24270.69
11:55:08|24270.69
11:55:10|24270.69
11:55:11|24273.79
11:55:12|24273.95
11:55:13|24274.
11:55:14|24274.92
11:55:15|24272.7
11:55:16|24272.01
11:55:17|24272.01
11:55:18|24272.01
11:55:19|24272.01
11:55:20|24272.01
11:55:21|24272.01
11:55:22|24272.01
11:55:23|24272.
11:55:24|24272.
11:55:26|24271.42
11:55:26|24271.42
11:55:28|24271.42
11:55:28|24270.79
11:55:30|24270.74
11:55:31|24271.51
11:55:32|24271.51
11:55:32|24271.51
11:55:34|24271.51
11:55:35|24271.51
11:55:35|24271.51
11:55:37|24271.51
11:55:38|24271.51
11:55:39|24271.51
11:55:40|24272.02
11:55:41|24272.02
11:55:42|24270.17
11:55:43|24270.16
11:55:44|24270.16
11:55:45|24270.16
11:55:46|24270.2
11:55:47|24270.17
11:55:48|24270.17
11:55:49|24270.17
11:55:51|24270.17
11:55:52|24270.17
11:55:53|24270.17
11:55:54|24270.17
11:55:56|24270.17
11:55:57|24270.79
11:55:58|24270.79
11:55:59|24270.2
11:56:00|24270.
11:56:01|24270.
11:56:02|24269.
11:56:03|24269.
11:56:04|24269.
11:56:05|24269.
11:56:06|24269.74
11:56:07|24269.74
11:56:08|24269.74
11:56:09|24269.74
11:56:10|24269.74
11:56:11|24269.74
11:56:12|24269.74
11:56:13|24269.74
11:56:14|24269.74
11:56:15|24269.74
11:56:16|24269.74
11:56:17|24269.74
11:56:18|24269.65
11:56:19|24269.65
11:56:20|24269.65
11:56:21|24269.65
11:56:22|24269.65
11:56:23|24269.65
11:56:24|24269.65
11:56:25|24269.65
11:56:26|24269.65
11:56:27|24268.74
11:56:28|24268.74
11:56:29|24268.74
11:56:30|24268.74
11:56:31|24268.74
11:56:32|24269.97
11:56:33|24269.97
11:56:34|24269.99
11:56:35|24270.
11:56:36|24270.
11:56:37|24270.23
11:56:38|24271.
11:56:39|24271.
11:56:40|24271.
11:56:41|24271.
11:56:42|24271.
11:56:43|24271.
11:56:44|24267.
11:56:45|24267.
11:56:46|24267.
11:56:47|24267.
11:56:48|24267.
11:56:49|24267.
11:56:50|24267.
11:56:51|24267.
11:56:52|24266.84
11:56:53|24266.83
11:56:55|24266.83
11:56:56|24266.83
11:56:57|24266.83
11:56:58|24266.83
11:57:00|24266.83
11:57:00|24266.83
11:57:01|24266.83
11:57:02|24266.83
11:57:03|24266.83
11:57:04|24266.83
11:57:05|24268.59
11:57:06|24268.59
11:57:07|24268.59
11:57:08|24268.59
11:57:09|24268.59
11:57:10|24268.59
11:57:12|24268.59
11:57:13|24269.12
11:57:14|24269.12
11:57:14|24269.98
11:57:15|24271.
11:57:17|24271.
11:57:17|24271.
11:57:19|24271.
11:57:19|24271.
11:57:20|24271.
11:57:22|24271.
11:57:22|24271.
11:57:23|24270.92
11:57:24|24270.92
11:57:26|24270.92
11:57:27|24270.92
11:57:28|24270.92
11:57:28|24270.92
11:57:30|24271.21
11:57:30|24271.21
11:57:32|24271.21
11:57:32|24271.21
11:57:33|24271.21
11:57:35|24271.21
11:57:36|24272.98
11:57:37|24271.52
11:57:38|24271.52
11:57:38|24271.61
11:57:39|24271.66
11:57:40|24271.66
11:57:41|24271.72
11:57:42|24271.72
11:57:43|24271.72
11:57:44|24271.32
11:57:45|24271.32
11:57:46|24272.96
11:57:47|24272.96
11:57:49|24272.96
11:57:49|24272.96
11:57:51|24272.96
11:57:51|24272.96
11:57:53|24272.96
11:57:54|24272.96
11:57:55|24272.96
11:57:56|24271.95
11:57:57|24271.95
11:57:59|24272.04
11:57:59|24272.89
11:58:01|24272.89
11:58:02|24272.98
11:58:02|24272.98
11:58:04|24272.98
11:58:05|24272.98
11:58:06|24272.98
11:58:08|24272.98
11:58:08|24272.41
11:58:09|24272.41
11:58:10|24271.35
11:58:12|24268.59
11:58:13|24268.59
11:58:14|24268.59
11:58:15|24269.8
11:58:16|24269.81
11:58:17|24268.6
11:58:18|24268.6
11:58:19|24268.59
11:58:20|24268.58
11:58:21|24266.66
11:58:22|24266.66
11:58:23|24266.66
11:58:24|24266.66
11:58:25|24266.66
11:58:26|24266.66
11:58:27|24266.62
11:58:28|24266.62
11:58:29|24266.62
11:58:30|24265.75
11:58:31|24265.75
11:58:32|24265.75
11:58:33|24265.75
11:58:34|24265.75
11:58:35|24265.75
11:58:36|24265.75
11:58:37|24265.75
11:58:38|24265.75
11:58:39|24265.75
11:58:40|24265.75
11:58:41|24265.75
11:58:42|24265.75
11:58:43|24265.74
11:58:44|24265.74
11:58:45|24265.74
11:58:46|24265.75
11:58:47|24265.75
11:58:48|24266.
11:58:49|24266.
11:58:50|24266.
11:58:51|24266.
11:58:52|24266.
11:58:53|24266.
11:58:54|24266.06
11:58:56|24266.06
11:58:56|24266.99
11:58:57|24266.99
11:58:58|24266.99
11:58:59|24266.98
11:59:00|24266.98
11:59:01|24266.98
11:59:02|24266.98
11:59:03|24266.98
11:59:04|24266.98
11:59:06|24266.98
11:59:07|24265.77
11:59:07|24265.77
11:59:09|24266.11
11:59:10|24267.
11:59:11|24267.
11:59:12|24267.
11:59:13|24267.
11:59:14|24267.
11:59:15|24267.
11:59:16|24270.67
11:59:17|24274.87
11:59:18|24274.87
11:59:19|24274.87
11:59:20|24274.06
11:59:21|24274.06
11:59:22|24274.06
11:59:23|24274.06
11:59:24|24274.06
11:59:25|24274.06
11:59:26|24274.06
11:59:27|24274.06
11:59:28|24270.98
11:59:29|24270.98
11:59:30|24270.98
11:59:31|24270.98
11:59:32|24270.98
11:59:33|24270.98
11:59:34|24270.98
11:59:35|24270.97
11:59:36|24270.97
11:59:37|24270.97
11:59:38|24270.97
11:59:39|24270.98
11:59:40|24265.74
11:59:41|24267.77
11:59:42|24267.77
11:59:43|24265.74
11:59:44|24265.74
11:59:45|24265.79
11:59:46|24265.79
11:59:47|24265.79
11:59:48|24267.75
11:59:49|24267.76
11:59:50|24267.76
11:59:51|24267.76
11:59:52|24267.76
11:59:53|24267.76
11:59:54|24267.77
11:59:55|24267.77
11:59:57|24267.77
11:59:58|24267.77
11:59:58|24267.77
11:59:59|24266.91
12:00:01|24266.65
12:00:01|24266.65
12:00:03|24264.01
12:00:04|24264.05
12:00:05|24266.57
12:00:06|24264.56
12:00:07|24264.54
12:00:08|24264.99
12:00:09|24266.
12:00:10|24266.04
12:00:11|24266.04
12:00:12|24266.04
12:00:13|24266.04
12:00:14|24265.77
12:00:15|24265.77
12:00:16|24265.77
12:00:17|24265.
12:00:18|24265.
12:00:19|24265.99
12:00:20|24266.
12:00:21|24266.
12:00:22|24266.
12:00:23|24266.
12:00:24|24266.92
12:00:25|24266.92
12:00:26|24266.92
12:00:27|24266.6
12:00:28|24266.6
12:00:29|24266.6
12:00:30|24264.01
12:00:31|24264.01
12:00:32|24264.02
12:00:33|24264.02
12:00:34|24264.02
12:00:35|24264.02
12:00:36|24264.02
12:00:37|24264.01
12:00:38|24264.01
12:00:39|24264.01
12:00:40|24264.01
12:00:41|24264.02
12:00:42|24261.05
12:00:43|24261.05
12:00:44|24261.05
12:00:45|24261.05
12:00:46|24261.05
12:00:47|24261.05
12:00:48|24261.05
12:00:49|24261.05
12:00:50|24261.05
12:00:51|24261.05
12:00:52|24261.05
12:00:53|24261.05
12:00:54|24261.05
12:00:55|24261.05
12:00:56|24259.92
12:00:58|24260.1
12:00:58|24260.1
12:01:00|24260.1
12:01:01|24261.01
12:01:02|24261.01
12:01:03|24261.01
12:01:03|24261.04
12:01:05|24261.05
12:01:06|24261.05
12:01:07|24261.05
12:01:08|24261.03
12:01:08|24261.03
12:01:10|24261.05
12:01:10|24261.05
12:01:11|24261.05
12:01:12|24261.05
12:01:14|24260.57
12:01:15|24260.57
12:01:16|24260.45
12:01:17|24260.46
12:01:18|24261.81
12:01:19|24261.81
12:01:20|24261.81
12:01:21|24261.81
12:01:22|24261.81
12:01:23|24261.81
12:01:24|24261.81
12:01:25|24261.81
12:01:26|24260.32
12:01:27|24260.32
12:01:28|24260.32
12:01:29|24260.32
12:01:31|24260.32
12:01:31|24260.32
12:01:32|24260.32
12:01:33|24260.32
12:01:34|24260.27
12:01:35|24260.27
12:01:36|24260.27
12:01:37|24260.27
12:01:38|24260.27
12:01:39|24260.27
12:01:40|24260.27
12:01:42|24260.27
12:01:42|24260.27
12:01:43|24260.27
12:01:44|24260.3
12:01:45|24257.
12:01:47|24257.
12:01:47|24256.
12:01:48|24256.
12:01:49|24255.49
12:01:50|24255.49
12:01:51|24258.33
12:01:52|24258.33
12:01:53|24258.33
12:01:54|24258.34
12:01:55|24258.34
12:01:56|24258.34
12:01:58|24258.34
12:01:59|24258.34
12:01:59|24258.34
12:02:01|24258.34
12:02:03|24259.34
12:02:03|24260.85
12:02:04|24260.85
12:02:05|24260.85
12:02:06|24260.85
12:02:07|24260.85
12:02:09|24261.75
12:02:10|24261.75
12:02:10|24261.75
12:02:12|24261.75
12:02:12|24261.75
12:02:13|24261.75
12:02:14|24261.75
12:02:15|24261.75
12:02:17|24261.87
12:02:18|24261.87
12:02:19|24261.86
12:02:20|24261.86
12:02:21|24261.86
12:02:22|24261.86
12:02:23|24261.86
12:02:24|24261.86
12:02:25|24261.86
12:02:25|24261.86
12:02:27|24261.86
12:02:28|24261.87
12:02:28|24261.87
12:02:29|24261.87
12:02:31|24261.87
12:02:32|24261.87
12:02:33|24262.08
12:02:34|24262.08
12:02:35|24262.08
12:02:36|24262.08
12:02:37|24262.08
12:02:38|24262.08
12:02:39|24262.08
12:02:40|24262.08
12:02:41|24262.07
12:02:42|24262.07
12:02:43|24262.08
12:02:44|24262.08
12:02:45|24262.08
12:02:46|24262.08
12:02:47|24262.08
12:02:48|24262.08
12:02:49|24262.08
12:02:50|24262.08
12:02:51|24262.06
12:02:52|24262.06
12:02:53|24262.07
12:02:54|24262.07
12:02:55|24262.07
12:02:56|24262.07
12:02:57|24262.07
12:02:59|24262.09
12:03:00|24262.09
12:03:01|24262.09
12:03:02|24262.09
12:03:03|24262.09
12:03:03|24262.07
12:03:05|24262.07
12:03:06|24262.07
12:03:07|24262.07
12:03:08|24262.09
12:03:09|24262.09
12:03:10|24262.09
12:03:11|24262.09
12:03:12|24262.09
12:03:14|24262.09
12:03:14|24262.09
12:03:15|24262.09
12:03:16|24262.04
12:03:18|24262.04
12:03:18|24262.09
12:03:20|24261.99
12:03:21|24262.07
12:03:21|24262.07
12:03:22|24262.09
12:03:24|24262.09
12:03:24|24262.
12:03:26|24262.
12:03:26|24262.93
12:03:28|24259.26
12:03:29|24259.26
12:03:30|24259.26
12:03:30|24259.26
12:03:31|24259.43
12:03:33|24261.99
12:03:34|24261.99
12:03:35|24261.97
12:03:35|24261.97
12:03:37|24261.96
12:03:38|24261.96
12:03:39|24261.97
12:03:39|24259.9
12:03:40|24258.33
12:03:42|24258.33
12:03:43|24258.33
12:03:44|24258.33
12:03:45|24258.33
12:03:45|24258.33
12:03:47|24258.97
12:03:48|24258.97
12:03:49|24258.97
12:03:50|24258.97
12:03:51|24258.97
12:03:52|24258.97
12:03:53|24259.39
12:03:54|24259.39
12:03:55|24261.91
12:03:56|24261.91
12:03:57|24261.91
12:03:58|24260.1
12:03:59|24260.25
12:04:00|24260.25
12:04:02|24260.25
12:04:02|24260.25
12:04:04|24260.25
12:04:04|24260.25
12:04:06|24260.25
12:04:07|24260.25
12:04:08|24261.26
12:04:09|24261.26
12:04:10|24261.26
12:04:11|24261.26
12:04:11|24261.65
12:04:13|24261.64
12:04:14|24258.42
12:04:15|24258.35
12:04:15|24258.35
12:04:16|24258.35
12:04:17|24258.35
12:04:18|24258.35
12:04:20|24258.35
12:04:21|24258.35
12:04:22|24258.35
12:04:23|24258.35
12:04:23|24258.35
12:04:25|24258.35
12:04:26|24258.35
12:04:26|24258.35
12:04:27|24250.01
12:04:28|24250.01
12:04:29|24250.01
12:04:31|24250.01
12:04:31|24250.01
12:04:33|24250.01
12:04:34|24250.01
12:04:34|24257.14
12:04:35|24255.31
12:04:36|24256.32
12:04:37|24256.32
12:04:39|24256.32
12:04:40|24256.32
12:04:41|24256.32
12:04:42|24256.32
12:04:43|24256.32
12:04:44|24256.32
12:04:45|24256.32
12:04:46|24256.32
12:04:47|24256.32
12:04:48|24256.32
12:04:49|24256.32
12:04:50|24256.61
12:04:51|24256.61
12:04:52|24256.34
12:04:53|24255.85
12:04:54|24255.85
12:04:55|24255.85
12:04:56|24255.85
12:04:57|24255.85
12:04:58|24255.85
12:05:00|24255.85
12:05:00|24255.85
12:05:02|24253.89
12:05:03|24253.89
12:05:04|24253.89
12:05:05|24253.89
12:05:06|24253.89
12:05:07|24253.89
12:05:08|24253.89
12:05:09|24252.59
12:05:10|24252.59
12:05:11|24252.59
12:05:12|24252.59
12:05:13|24252.59
12:05:14|24252.59
12:05:15|24252.59
12:05:16|24250.
12:05:17|24250.
12:05:18|24250.
12:05:19|24250.
12:05:20|24250.
12:05:21|24247.37
12:05:22|24247.37
12:05:23|24247.37
12:05:24|24247.37
12:05:25|24247.37
12:05:26|24247.37
12:05:27|24247.37
12:05:28|24247.37
12:05:29|24252.99
12:05:30|24254.77
12:05:31|24254.77
12:05:32|24254.77
12:05:33|24254.79
12:05:34|24260.41
12:05:35|24260.41
12:05:36|24260.41
12:05:37|24260.41
12:05:38|24260.41
12:05:39|24260.41
12:05:40|24260.41
12:05:41|24260.39
12:05:42|24260.39
12:05:43|24260.39
12:05:44|24260.39
12:05:45|24260.39
12:05:46|24261.24
12:05:47|24261.26
12:05:48|24261.26
12:05:49|24261.26
12:05:50|24264.41
12:05:51|24264.41
12:05:52|24265.98
12:05:53|24265.98
12:05:54|24265.98
12:05:55|24266.
12:05:56|24266.
12:05:57|24264.85
12:05:58|24264.85
12:05:59|24264.85
12:06:00|24264.85
12:06:01|24264.85
12:06:03|24265.58
12:06:03|24265.58
12:06:04|24265.58
12:06:06|24265.58
12:06:06|24263.81
12:06:08|24263.81
12:06:09|24263.81
12:06:10|24263.81
12:06:11|24264.41
12:06:12|24264.41
12:06:13|24264.41
12:06:14|24264.41
12:06:15|24264.41
12:06:16|24264.41
12:06:17|24264.41
12:06:18|24264.41
12:06:19|24264.41
12:06:20|24264.41
12:06:21|24264.41
12:06:22|24264.41
12:06:23|24264.41
12:06:24|24264.41
12:06:25|24264.41
12:06:26|24264.41
12:06:27|24264.41
12:06:28|24264.41
12:06:30|24264.34
12:06:30|24259.92
12:06:31|24259.85
12:06:32|24259.85
12:06:33|24259.58
12:06:34|24259.58
12:06:35|24259.58
12:06:36|24259.99
12:06:37|24259.99
12:06:38|24259.99
12:06:39|24259.99
12:06:40|24259.99
12:06:41|24259.99
12:06:42|24259.59
12:06:43|24259.59
12:06:44|24259.59
12:06:46|24259.59
12:06:46|24259.59
12:06:47|24259.59
12:06:48|24259.48
12:06:49|24259.48
12:06:51|24259.48
12:06:51|24259.48
12:06:52|24259.48
12:06:53|24259.48
12:06:54|24259.48
12:06:55|24259.48
12:06:56|24262.23
12:06:57|24262.23
12:06:58|24262.23
12:06:59|24262.23
12:07:00|24261.85
12:07:02|24261.54
12:07:02|24261.63
12:07:04|24261.7
12:07:05|24261.7
12:07:06|24261.7
12:07:07|24259.49
12:07:08|24259.49
12:07:09|24255.42
12:07:10|24255.42
12:07:11|24255.42
12:07:12|24255.42
12:07:13|24255.42
12:07:14|24255.42
12:07:15|24255.42
12:07:16|24255.81
12:07:17|24255.7
12:07:18|24255.36
12:07:19|24255.36
12:07:20|24255.36
12:07:21|24255.02
12:07:22|24255.02
12:07:23|24255.02
12:07:24|24255.02
12:07:25|24260.81
12:07:26|24259.43
12:07:27|24261.99
12:07:28|24261.53
12:07:29|24261.53
12:07:30|24261.53
12:07:31|24261.53
12:07:32|24261.53
12:07:33|24261.53
12:07:34|24261.53
12:07:35|24261.53
12:07:36|24261.53
12:07:37|24260.79
12:07:38|24260.79
12:07:39|24260.85
12:07:40|24260.85
12:07:41|24260.85
12:07:42|24260.85
12:07:43|24260.85
12:07:44|24260.85
12:07:45|24260.85
12:07:46|24260.85
12:07:47|24260.85
12:07:48|24260.85
12:07:49|24260.85
12:07:50|24262.93
12:07:51|24262.93
12:07:52|24262.93
12:07:53|24262.93
12:07:54|24262.93
12:07:55|24262.99
12:07:56|24262.99
12:07:57|24262.99
12:07:58|24262.98
12:07:59|24262.98
12:08:01|24262.99
12:08:02|24262.99
12:08:03|24262.99
12:08:04|24262.99
12:08:05|24262.99
12:08:06|24262.99
12:08:07|24262.99
12:08:08|24262.99
12:08:08|24262.99
12:08:10|24263.43
12:08:10|24263.43
12:08:12|24263.43
12:08:13|24263.43
12:08:14|24263.43
12:08:15|24263.42
12:08:16|24263.42
12:08:17|24263.42
12:08:18|24263.42
12:08:19|24262.01
12:08:20|24262.01
12:08:21|24262.01
12:08:22|24262.01
12:08:23|24262.
12:08:24|24262.
12:08:25|24262.
12:08:26|24262.
12:08:27|24262.
12:08:28|24262.
12:08:29|24262.
12:08:30|24262.
12:08:31|24262.
12:08:32|24259.9
12:08:33|24259.98
12:08:34|24259.98
12:08:35|24259.98
12:08:36|24260.
12:08:37|24260.
12:08:38|24260.
12:08:39|24260.
12:08:40|24260.
12:08:41|24263.53
12:08:42|24263.53
12:08:43|24263.53
12:08:44|24263.53
12:08:45|24262.72
12:08:46|24262.64
12:08:47|24262.13
12:08:48|24262.15
12:08:49|24262.15
12:08:50|24262.4
12:08:51|24262.4
12:08:52|24262.12
12:08:53|24262.4
12:08:54|24262.4
12:08:55|24262.4
12:08:56|24262.4
12:08:57|24262.4
12:08:58|24262.4
12:08:59|24262.4
12:09:00|24262.4
12:09:02|24261.57
12:09:02|24261.61
12:09:04|24261.61
12:09:05|24261.61
12:09:06|24261.61
12:09:07|24261.68
12:09:08|24261.68
12:09:09|24261.68
12:09:09|24261.68
12:09:11|24261.68
12:09:12|24262.
12:09:13|24265.53
12:09:14|24266.09
12:09:15|24266.09
12:09:16|24265.97
12:09:17|24265.9
12:09:18|24265.9
12:09:19|24265.87
12:09:20|24265.87
12:09:21|24265.87
12:09:22|24265.87
12:09:23|24265.87
12:09:24|24265.87
12:09:25|24265.87
12:09:26|24265.87
12:09:26|24265.87
12:09:28|24265.9
12:09:29|24265.9
12:09:30|24265.9
12:09:30|24265.99
12:09:31|24265.99
12:09:33|24265.99
12:09:34|24265.99
12:09:35|24265.99
12:09:36|24264.89
12:09:37|24264.89
12:09:38|24265.99
12:09:39|24265.99
12:09:40|24265.99
12:09:41|24265.99
12:09:42|24265.99
12:09:43|24265.99
12:09:44|24265.99
12:09:44|24265.99
12:09:46|24265.99
12:09:47|24265.99
12:09:48|24265.99
12:09:48|24265.99
12:09:49|24265.44
12:09:51|24265.99
12:09:52|24265.99
12:09:53|24265.99
12:09:54|24265.99
12:09:55|24265.99
12:09:56|24265.64
12:09:56|24265.64
12:09:57|24265.64
12:09:59|24265.6
12:09:59|24265.6
12:10:00|24265.66
12:10:02|24265.87
12:10:04|24265.87
12:10:04|24265.87
12:10:05|24265.87
12:10:07|24265.87
12:10:08|24264.99
12:10:08|24264.99
12:10:10|24264.99
12:10:11|24264.99
12:10:12|24264.98
12:10:12|24265.
12:10:14|24265.
12:10:15|24265.
12:10:16|24265.
12:10:16|24265.
12:10:17|24270.98
12:10:18|24270.98
12:10:20|24270.99
12:10:21|24270.99
12:10:21|24270.99
12:10:22|24270.99
12:10:24|24270.99
12:10:25|24270.99
12:10:25|24270.99
12:10:26|24270.99
12:10:27|24270.99
12:10:29|24270.99
12:10:30|24270.99
12:10:30|24270.99
12:10:32|24270.99
12:10:33|24270.99
12:10:34|24270.99
12:10:34|24270.94
12:10:36|24267.09
12:10:37|24267.09
12:10:37|24267.09
12:10:39|24268.36
12:10:40|24268.36
12:10:40|24265.
12:10:41|24265.
12:10:43|24265.
12:10:43|24264.98
12:10:44|24264.99
12:10:45|24264.99
12:10:47|24264.99
12:10:47|24264.99
12:10:48|24265.64
12:10:49|24264.38
12:10:51|24264.38
12:10:52|24264.39
12:10:53|24264.39
12:10:53|24264.39
12:10:54|24264.97
12:10:55|24264.97
12:10:57|24264.52
12:10:57|24264.52
12:10:58|24264.58
12:10:59|24264.54
12:11:00|24264.54
12:11:02|24264.54
12:11:03|24264.54
12:11:04|24264.54
12:11:05|24265.63
12:11:06|24265.63
12:11:08|24265.51
12:11:08|24265.36
12:11:09|24265.36
12:11:10|24265.58
12:11:11|24265.58
12:11:12|24265.53
12:11:13|24265.99
12:11:15|24265.99
12:11:15|24265.99
12:11:17|24265.99
12:11:18|24265.99
12:11:19|24265.99
12:11:20|24265.98
12:11:20|24265.98
12:11:21|24265.98
12:11:22|24265.98
12:11:24|24264.38
12:11:25|24264.38
12:11:26|24264.38
12:11:26|24264.38
12:11:27|24264.38
12:11:29|24265.25
12:11:29|24265.25
12:11:31|24265.25
12:11:32|24265.25
12:11:33|24265.25
12:11:33|24265.25
12:11:34|24265.25
12:11:35|24265.25
12:11:36|24265.25
12:11:38|24265.25
12:11:39|24268.15
12:11:40|24268.62
12:11:40|24268.62
12:11:42|24268.66
12:11:42|24268.66
12:11:44|24268.66
12:11:44|24268.62
12:11:45|24268.62
12:11:47|24268.62
12:11:47|24268.62
12:11:48|24268.97
12:11:49|24268.97
12:11:51|24268.97
12:11:51|24268.97
12:11:52|24268.97
12:11:54|24268.97
12:11:54|24268.97
12:11:56|24268.99
12:11:57|24268.99
12:11:57|24268.99
12:11:58|24268.99
12:11:59|24268.99
12:12:01|24268.99
12:12:01|24268.32
12:12:03|24268.32
12:12:04|24268.32
12:12:05|24268.32
12:12:06|24268.32
12:12:07|24268.32
12:12:08|24268.32
12:12:09|24268.32
12:12:10|24268.32
12:12:11|24268.32
12:12:12|24269.32
12:12:13|24269.32
12:12:14|24269.34
12:12:15|24269.34
12:12:16|24269.34
12:12:17|24269.34
12:12:18|24269.34
12:12:19|24269.34
12:12:20|24269.34
12:12:21|24269.34
12:12:22|24269.34
12:12:23|24269.37
12:12:24|24269.37
12:12:26|24269.38
12:12:26|24269.38
12:12:28|24269.23
12:12:28|24269.23
12:12:29|24268.6
12:12:30|24268.6
12:12:31|24268.95
12:12:32|24268.16
12:12:33|24268.16
12:12:34|24268.16
12:12:35|24268.16
12:12:36|24268.16
12:12:37|24270.
12:12:38|24269.99
12:12:39|24271.42
12:12:40|24272.81
12:12:41|24272.81
12:12:42|24272.81
12:12:43|24272.81
12:12:44|24272.81
12:12:45|24272.81
12:12:46|24272.81
12:12:47|24279.53
12:12:48|24280.87
12:12:49|24280.87
12:12:50|24280.87
12:12:51|24280.87
12:12:52|24280.87
12:12:53|24284.
12:12:54|24291.69
12:12:55|24291.69
12:12:56|24291.69
12:12:57|24294.6
12:12:58|24294.6
12:12:59|24294.6
12:13:01|24294.6
12:13:01|24294.5
12:13:03|24293.
12:13:04|24293.
12:13:06|24293.
12:13:06|24293.
12:13:07|24293.
12:13:08|24292.
12:13:09|24292.01
12:13:10|24292.01
12:13:11|24292.01
12:13:12|24292.01
12:13:13|24292.
12:13:14|24292.
12:13:15|24292.
12:13:17|24292.
12:13:18|24292.
12:13:19|24292.
12:13:19|24292.01
12:13:20|24292.01
12:13:22|24292.01
12:13:23|24292.01
12:13:24|24292.01
12:13:24|24292.2
12:13:26|24292.2
12:13:26|24292.2
12:13:27|24292.2
12:13:28|24292.2
12:13:30|24292.2
12:13:30|24292.2
12:13:32|24292.97
12:13:33|24298.82
12:13:34|24300.
12:13:34|24301.67
12:13:35|24301.67
12:13:36|24301.67
12:13:38|24301.67
12:13:38|24300.26
12:13:40|24300.26
12:13:40|24300.26
12:13:41|24300.26
12:13:42|24300.26
12:13:43|24300.26
12:13:44|24300.26
12:13:46|24300.26
12:13:47|24300.26
12:13:48|24300.26
12:13:48|24299.45
12:13:50|24299.45
12:13:50|24299.45
12:13:52|24301.05
12:13:53|24301.05
12:13:53|24301.05
12:13:55|24301.05
12:13:56|24301.05
12:13:57|24301.05
12:13:58|24302.59
12:13:59|24302.59
12:14:00|24302.59
12:14:01|24303.14
12:14:02|24303.14
12:14:03|24303.14
12:14:04|24303.81
12:14:05|24303.81
12:14:07|24303.81
12:14:08|24303.99
12:14:09|24304.94
12:14:09|24304.94
12:14:11|24306.23
12:14:12|24306.23
12:14:12|24306.23
12:14:14|24306.23
12:14:15|24306.23
12:14:15|24305.61
12:14:16|24305.61
12:14:18|24305.02
12:14:18|24305.02
12:14:19|24305.02
12:14:20|24305.02
12:14:22|24305.02
12:14:23|24305.02
12:14:23|24306.75
12:14:24|24307.
12:14:26|24307.
12:14:27|24309.49
12:14:27|24309.47
12:14:29|24307.94
12:14:29|24310.53
12:14:31|24310.53
12:14:31|24310.53
12:14:32|24310.53
12:14:34|24310.53
12:14:35|24310.53
12:14:35|24308.45
12:14:37|24308.45
12:14:37|24309.
12:14:38|24309.59
12:14:40|24309.59
12:14:41|24309.59
12:14:41|24309.59
12:14:42|24309.59
12:14:44|24309.59
12:14:44|24309.5
12:14:46|24308.29
12:14:46|24308.29
12:14:48|24308.29
12:14:48|24308.29
12:14:50|24308.29
12:14:50|24308.73
12:14:51|24308.73
12:14:53|24308.73
12:14:53|24308.73
12:14:54|24307.75
12:14:56|24307.3
12:14:56|24307.
12:14:57|24307.21
12:14:59|24307.05
12:14:59|24307.05
12:15:00|24307.05
12:15:01|24307.05
12:15:02|24307.05
12:15:03|24307.05
12:15:05|24307.05
12:15:06|24312.36
12:15:07|24312.36
12:15:08|24312.88
12:15:09|24314.31
12:15:10|24314.3
12:15:11|24314.3
12:15:12|24316.66
12:15:13|24316.66
12:15:14|24316.86
12:15:15|24316.72
12:15:16|24316.72
12:15:17|24316.72
12:15:18|24316.72
12:15:19|24318.
12:15:20|24318.
12:15:20|24318.
12:15:22|24318.
12:15:23|24318.14
12:15:24|24318.74
12:15:25|24318.74
12:15:26|24318.74
12:15:27|24322.
12:15:28|24322.04
12:15:29|24324.79
12:15:30|24324.79
12:15:31|24324.79
12:15:32|24324.79
12:15:33|24327.57
12:15:34|24329.99
12:15:35|24329.
12:15:36|24329.28
12:15:37|24329.28
12:15:38|24328.
12:15:39|24328.
12:15:40|24328.
12:15:41|24328.
12:15:42|24328.
12:15:43|24328.
12:15:44|24328.
12:15:45|24328.18
12:15:46|24328.18
12:15:47|24328.18
12:15:48|24328.18
12:15:49|24328.18
12:15:50|24328.18
12:15:51|24328.18
12:15:52|24328.18
12:15:53|24318.84
12:15:54|24317.36
12:15:55|24317.36
12:15:56|24317.36
12:15:57|24317.36
12:15:58|24315.56
12:15:59|24315.56
12:16:00|24315.53
12:16:01|24314.32
12:16:02|24314.32
12:16:03|24304.29
12:16:04|24306.42
12:16:05|24306.42
12:16:06|24306.42
12:16:07|24306.42
12:16:09|24306.42
12:16:10|24310.17
12:16:11|24309.32
12:16:12|24309.32
12:16:13|24309.32
12:16:14|24308.
12:16:15|24308.
12:16:16|24308.
12:16:17|24305.43
12:16:18|24305.43
12:16:19|24305.45
12:16:20|24302.66
12:16:21|24302.65
12:16:22|24302.65
12:16:23|24302.65
12:16:24|24302.65
12:16:25|24302.65
12:16:26|24300.99
12:16:27|24300.99
12:16:28|24301.3
12:16:29|24303.29
12:16:30|24303.29
12:16:31|24303.95
12:16:32|24303.95
12:16:33|24303.95
12:16:34|24303.95
12:16:35|24303.95
12:16:36|24303.81
12:16:37|24303.81
12:16:38|24303.81
12:16:39|24303.81
12:16:40|24303.81
12:16:41|24303.81
12:16:42|24303.81
12:16:43|24303.81
12:16:44|24303.81
12:16:45|24303.81
12:16:46|24303.81
12:16:47|24303.81
12:16:48|24303.81
12:16:49|24303.81
12:16:51|24303.81
12:16:51|24303.81
12:16:52|24303.81
12:16:54|24306.99
12:16:54|24306.99
12:16:55|24314.77
12:16:56|24315.81
12:16:57|24315.81
12:16:59|24315.81
12:16:59|24315.81
12:17:00|24315.81
12:17:01|24315.81
12:17:02|24309.03
12:17:03|24312.14
12:17:04|24312.14
12:17:06|24312.14
12:17:07|24309.05
12:17:08|24308.99
12:17:09|24309.
12:17:11|24309.
12:17:12|24309.
12:17:13|24309.
12:17:14|24310.98
12:17:15|24310.98
12:17:16|24310.99
12:17:17|24310.99
12:17:18|24310.99
12:17:19|24310.99
12:17:20|24308.68
12:17:21|24304.
12:17:22|24303.43
12:17:23|24303.43
12:17:23|24303.43
12:17:25|24300.33
12:17:26|24300.33
12:17:27|24300.33
12:17:28|24300.
12:17:28|24300.
12:17:30|24300.
12:17:31|24300.
12:17:31|24300.
12:17:33|24300.
12:17:33|24300.
12:17:34|24300.
12:17:36|24300.
12:17:37|24300.
12:17:38|24300.
12:17:39|24300.01
12:17:40|24300.01
12:17:41|24300.
12:17:42|24300.
12:17:43|24300.89
12:17:44|24300.89
12:17:45|24300.89
12:17:45|24300.89
12:17:46|24301.49
12:17:48|24301.49
12:17:49|24301.49
12:17:50|24301.49
12:17:51|24301.49
12:17:52|24301.49
12:17:53|24301.49
12:17:54|24298.
12:17:55|24298.
12:17:56|24298.
12:17:57|24298.
12:17:58|24298.
12:17:58|24295.77
12:18:00|24296.43
12:18:01|24296.43
12:18:02|24298.99
12:18:03|24299.03
12:18:04|24299.03
12:18:05|24301.38
12:18:06|24301.38
12:18:08|24301.38
12:18:08|24301.38
12:18:10|24301.38
12:18:10|24303.74
12:18:12|24303.74
12:18:12|24303.74
12:18:14|24303.74
12:18:14|24303.74
12:18:15|24303.74
12:18:17|24302.27
12:18:18|24302.27
12:18:19|24302.27
12:18:20|24302.27
12:18:20|24302.27
12:18:22|24303.53
12:18:23|24303.53
12:18:23|24303.53
12:18:25|24303.53
12:18:26|24302.02
12:18:27|24302.02
12:18:28|24302.02
12:18:28|24302.02
12:18:30|24302.46
12:18:31|24302.46
12:18:32|24302.46
12:18:33|24302.46
12:18:34|24302.46
12:18:35|24300.01
12:18:36|24298.
12:18:37|24298.
12:18:38|24298.01
12:18:39|24298.01
12:18:40|24298.01
12:18:41|24298.
12:18:42|24298.
12:18:43|24298.
12:18:44|24298.
12:18:45|24298.
12:18:46|24298.
12:18:47|24298.
12:18:48|24297.
12:18:49|24297.
12:18:50|24295.
12:18:51|24295.
12:18:52|24295.
12:18:53|24295.
12:18:55|24295.
12:18:55|24295.
12:18:56|24295.
12:18:57|24295.
12:18:58|24295.
12:18:59|24294.37
12:19:00|24294.37
12:19:01|24294.37
12:19:02|24294.37
12:19:03|24294.37
12:19:04|24294.37
12:19:05|24294.37
12:19:06|24294.37
12:19:08|24294.37
12:19:09|24294.99
12:19:10|24300.61
12:19:11|24300.61
12:19:12|24300.61
12:19:13|24297.02
12:19:14|24297.02
12:19:15|24297.02
12:19:16|24297.01
12:19:17|24297.01
12:19:19|24297.01
12:19:19|24296.02
12:19:20|24296.02
12:19:21|24296.02
12:19:22|24296.02
12:19:24|24296.02
12:19:25|24296.02
12:19:25|24297.54
12:19:27|24297.54
12:19:28|24297.54
12:19:29|24295.73
12:19:29|24295.73
12:19:31|24295.73
12:19:31|24295.73
12:19:33|24295.73
12:19:34|24295.73
12:19:34|24295.65
12:19:36|24295.65
12:19:36|24295.65
12:19:38|24295.65
12:19:39|24295.66
12:19:40|24295.66
12:19:40|24295.66
12:19:41|24295.66
12:19:42|24295.66
12:19:43|24295.66
12:19:44|24295.66
12:19:46|24295.66
12:19:47|24294.
12:19:48|24294.
12:19:49|24295.3
12:19:50|24295.3
12:19:50|24295.3
12:19:51|24295.3
12:19:53|24295.3
12:19:54|24295.3
12:19:55|24295.3
12:19:55|24295.3
12:19:56|24295.06
12:19:58|24295.06
12:19:58|24295.06
12:20:00|24295.06
12:20:01|24295.06
12:20:01|24295.06
12:20:02|24292.04
12:20:03|24292.04
12:20:04|24292.
12:20:06|24292.
12:20:06|24286.8
12:20:08|24288.23
12:20:09|24288.23
12:20:10|24288.23
12:20:11|24288.23
12:20:13|24288.75
12:20:14|24285.25
12:20:15|24280.61
12:20:16|24278.
12:20:16|24279.
12:20:17|24279.
12:20:19|24279.
12:20:19|24278.
12:20:21|24278.
12:20:22|24278.42
12:20:23|24278.85
12:20:24|24278.85
12:20:25|24278.85
12:20:26|24271.96
12:20:27|24273.34
12:20:28|24275.26
12:20:30|24275.26
12:20:30|24275.27
12:20:31|24275.27
12:20:32|24275.25
12:20:33|24275.25
12:20:34|24275.25
12:20:35|24275.25
12:20:36|24275.25
12:20:37|24275.25
12:20:38|24277.12
12:20:39|24277.12
12:20:40|24278.66
12:20:41|24278.66
12:20:42|24281.01
12:20:43|24282.
12:20:44|24279.2
12:20:45|24278.4
12:20:46|24278.4
12:20:47|24278.4
12:20:49|24276.12
12:20:49|24276.12
12:20:50|24276.12
12:20:51|24276.12
12:20:52|24276.12
12:20:53|24276.12
12:20:54|24276.12
12:20:55|24276.12
12:20:56|24276.12
12:20:57|24276.12
12:20:58|24276.12
12:20:59|24276.12
12:21:00|24276.12
12:21:01|24276.12
12:21:02|24276.12
12:21:03|24276.12
12:21:04|24276.12
12:21:05|24276.12
12:21:06|24276.12
12:21:07|24275.26
12:21:09|24275.26
12:21:10|24275.26
12:21:11|24275.26
12:21:12|24275.51
12:21:13|24275.51
12:21:14|24275.51
12:21:15|24281.83
12:21:16|24281.83
12:21:17|24281.83
12:21:18|24281.83
12:21:19|24281.83
12:21:20|24281.82
12:21:22|24281.99
12:21:22|24281.99
12:21:23|24281.99
12:21:24|24279.01
12:21:25|24279.01
12:21:27|24279.01
12:21:28|24278.63
12:21:29|24278.63
12:21:30|24277.76
12:21:31|24277.76
12:21:32|24277.49
12:21:33|24277.49
12:21:33|24277.14
12:21:34|24276.
12:21:35|24276.
12:21:36|24276.
12:21:37|24276.
12:21:38|24267.88
12:21:40|24267.88
12:21:40|24267.88
12:21:41|24267.88
12:21:43|24267.88
12:21:44|24267.88
12:21:44|24273.98
12:21:46|24272.
12:21:46|24272.
12:21:47|24272.
12:21:48|24272.
12:21:49|24272.
12:21:50|24272.
12:21:51|24272.
12:21:53|24273.
12:21:54|24276.53
12:21:55|24276.53
12:21:55|24276.53
12:21:57|24276.53
12:21:57|24276.53
12:21:58|24276.53
12:21:59|24277.98
12:22:00|24277.98
12:22:02|24277.75
12:22:02|24274.95
12:22:04|24274.95
12:22:04|24273.87
12:22:05|24273.87
12:22:07|24273.87
12:22:08|24273.87
12:22:09|24273.87
12:22:10|24264.76
12:22:11|24264.38
12:22:12|24267.5
12:22:13|24267.49
12:22:14|24268.
12:22:16|24268.
12:22:16|24268.
12:22:17|24268.
12:22:19|24268.
12:22:20|24268.
12:22:21|24268.
12:22:22|24268.
12:22:22|24268.
12:22:23|24268.
12:22:25|24268.
12:22:25|24289.04
12:22:27|24289.04
12:22:27|24289.04
12:22:29|24289.04
12:22:29|24289.04
12:22:31|24289.04
12:22:32|24299.55
12:22:32|24301.
12:22:34|24301.
12:22:34|24301.
12:22:36|24311.58
12:22:38|24314.86
12:22:38|24318.79
12:22:39|24318.79
12:22:40|24315.53
12:22:41|24314.4
12:22:42|24310.06
12:22:43|24310.06
12:22:44|24310.06
12:22:45|24310.06
12:22:46|24310.06
12:22:47|24310.06
12:22:48|24310.06
12:22:49|24310.44
12:22:50|24310.46
12:22:51|24310.46
12:22:52|24310.46
12:22:53|24310.46
12:22:54|24310.46
12:22:55|24307.72
12:22:56|24307.72
12:22:57|24311.
12:22:58|24316.
12:22:59|24316.
12:23:00|24316.
12:23:01|24316.
12:23:02|24316.
12:23:03|24321.
12:23:04|24321.
12:23:05|24321.
12:23:06|24321.
12:23:07|24321.
12:23:09|24321.
12:23:10|24321.
12:23:11|24321.
12:23:12|24321.
12:23:13|24321.
12:23:14|24314.15
12:23:15|24314.15
12:23:16|24314.15
12:23:17|24312.67
12:23:18|24312.67
12:23:20|24312.67
12:23:20|24314.98
12:23:21|24314.98
12:23:22|24314.98
12:23:23|24316.57
12:23:24|24316.57
12:23:25|24316.57
12:23:26|24314.28
12:23:27|24311.55
12:23:28|24312.51
12:23:29|24312.9
12:23:31|24312.75
12:23:31|24312.75
12:23:32|24312.74
12:23:33|24312.74
12:23:34|24312.74
12:23:35|24312.74
12:23:36|24312.74
12:23:37|24312.74
12:23:38|24312.74
12:23:39|24312.74
12:23:40|24307.85
12:23:41|24307.85
12:23:42|24306.2
12:23:44|24309.34
12:23:45|24309.34
12:23:46|24309.34
12:23:47|24328.06
12:23:47|24328.06
12:23:48|24326.17
12:23:50|24326.17
12:23:50|24326.17
12:23:51|24320.37
12:23:52|24309.32
12:23:53|24303.65
12:23:54|24294.25
12:23:55|24295.84
12:23:56|24295.84
12:23:58|24295.84
12:23:58|24295.84
12:23:59|24295.84
12:24:00|24293.68
12:24:01|24294.37
12:24:03|24293.4
12:24:04|24293.75
12:24:05|24293.75
12:24:06|24293.75
12:24:06|24293.75
12:24:07|24293.75
12:24:09|24293.75
12:24:10|24293.75
12:24:11|24293.75
12:24:12|24293.75
12:24:13|24293.75
12:24:14|24293.75
12:24:15|24293.75
12:24:16|24293.75
12:24:17|24293.75
12:24:18|24293.75
12:24:19|24293.75
12:24:20|24293.75
12:24:21|24285.74
12:24:22|24285.74
12:24:23|24285.74
12:24:24|24285.74
12:24:25|24284.99
12:24:26|24284.99
12:24:27|24284.99
12:24:28|24284.99
12:24:29|24286.
12:24:30|24291.72
12:24:31|24291.72
12:24:32|24298.19
12:24:33|24298.19
12:24:34|24295.53
12:24:35|24295.53
12:24:36|24295.53
12:24:37|24295.53
12:24:38|24295.53
12:24:39|24295.53
12:24:40|24295.53
12:24:41|24295.53
12:24:43|24290.36
12:24:43|24290.36
12:24:45|24290.36
12:24:45|24301.99
12:24:47|24301.99
12:24:47|24313.16
12:24:48|24310.02
12:24:49|24310.57
12:24:50|24310.57
12:24:52|24310.57
12:24:52|24310.57
12:24:53|24311.04
12:24:54|24311.04
12:24:55|24311.04
12:24:57|24311.04
12:24:57|24315.99
12:24:59|24315.99
12:24:59|24315.99
12:25:01|24315.99
12:25:01|24319.93
12:25:03|24323.37
12:25:03|24323.42
12:25:05|24324.29
12:25:05|24324.29
12:25:07|24324.29
12:25:07|24324.29
12:25:08|24324.29
12:25:10|24325.6
12:25:11|24328.69
12:25:12|24330.
12:25:13|24335.12
12:25:14|24333.24
12:25:15|24333.27
12:25:17|24335.13
12:25:17|24335.13
12:25:18|24335.13
12:25:19|24331.01
12:25:20|24338.05
12:25:21|24343.46
12:25:22|24343.46
12:25:23|24342.99
12:25:25|24342.99
12:25:25|24342.99
12:25:26|24342.99
12:25:27|24343.73
12:25:28|24350.
12:25:29|24349.99
12:25:30|24346.52
12:25:31|24345.88
12:25:32|24344.84
12:25:33|24344.81
12:25:34|24344.81
12:25:35|24344.81
12:25:36|24344.81
12:25:37|24344.81
12:25:38|24344.81
12:25:39|24344.81
12:25:40|24344.81
12:25:41|24344.81
12:25:42|24344.81
12:25:43|24337.38
12:25:44|24337.38
12:25:45|24336.46
12:25:46|24334.
12:25:47|24334.
12:25:48|24335.61
12:25:49|24335.61
12:25:50|24335.61
12:25:51|24335.61
12:25:52|24333.97
12:25:53|24335.35
12:25:54|24335.27
12:25:56|24335.27
12:25:56|24335.89
12:25:57|24335.89
12:25:58|24335.56
12:25:59|24335.56
12:26:00|24335.56
12:26:01|24335.56
12:26:02|24335.56
12:26:03|24335.56
12:26:04|24331.25
12:26:05|24330.21
12:26:06|24327.64
12:26:07|24327.64
12:26:08|24327.64
12:26:10|24327.64
12:26:11|24327.64
12:26:12|24327.64
12:26:13|24327.64
12:26:14|24327.64
12:26:15|24327.64
12:26:16|24327.64
12:26:17|24327.64
12:26:18|24327.64
12:26:19|24327.64
12:26:20|24327.64
12:26:21|24327.64
12:26:22|24327.64
12:26:23|24330.
12:26:24|24330.
12:26:25|24330.
12:26:26|24330.
12:26:27|24330.
12:26:28|24330.
12:26:29|24330.
12:26:30|24330.
12:26:31|24330.
12:26:32|24330.
12:26:33|24334.22
12:26:34|24334.22
12:26:35|24334.22
12:26:36|24334.22
12:26:37|24335.85
12:26:38|24335.85
12:26:39|24335.85
12:26:40|24336.2
12:26:41|24336.2
12:26:42|24336.
12:26:43|24336.
12:26:44|24336.24
12:26:45|24336.24
12:26:46|24336.24
12:26:47|24336.24
12:26:48|24337.
12:26:49|24337.
12:26:50|24336.2
12:26:51|24336.2
12:26:52|24336.2
12:26:53|24336.2
12:26:55|24336.2
12:26:55|24336.2
12:26:56|24336.21
12:26:57|24338.79
12:26:58|24338.79
12:27:00|24340.12
12:27:00|24339.08
12:27:01|24339.08
12:27:02|24344.44
12:27:03|24344.44
12:27:04|24345.26
12:27:05|24345.26
12:27:06|24344.63
12:27:07|24343.83
12:27:09|24343.49
12:27:09|24343.49
12:27:11|24343.49
12:27:12|24345.99
12:27:13|24345.99
12:27:14|24345.99
12:27:15|24345.99
12:27:16|24345.99
12:27:17|24341.82
12:27:18|24341.82
12:27:19|24341.82
12:27:20|24341.82
12:27:21|24342.85
12:27:22|24342.85
12:27:23|24341.89
12:27:24|24342.
12:27:25|24342.
12:27:26|24342.
12:27:27|24342.
12:27:28|24341.91
12:27:29|24336.21
12:27:30|24336.21
12:27:31|24335.29
12:27:32|24332.
12:27:33|24332.
12:27:34|24332.
12:27:35|24332.
12:27:36|24336.56
12:27:37|24336.56
12:27:38|24336.84
12:27:39|24336.59
12:27:40|24336.59
12:27:40|24336.59
12:27:42|24336.59
12:27:43|24336.59
12:27:44|24336.59
12:27:45|24335.53
12:27:46|24335.53
12:27:47|24335.99
12:27:48|24336.03
12:27:48|24336.36
12:27:50|24336.36
12:27:51|24336.36
12:27:51|24336.9
12:27:52|24336.9
12:27:54|24336.82
12:27:55|24336.82
12:27:56|24337.95
12:27:57|24336.77
12:27:58|24336.32
12:27:59|24336.32
12:28:00|24336.32
12:28:01|24336.32
12:28:02|24336.32
12:28:03|24336.32
12:28:04|24336.32
12:28:05|24336.32
12:28:06|24336.32
12:28:07|24336.32
12:28:08|24336.32
12:28:09|24337.77
12:28:11|24337.72
12:28:12|24337.72
12:28:13|24337.72
12:28:14|24335.
12:28:15|24336.
12:28:16|24336.
12:28:17|24336.
12:28:18|24336.
12:28:19|24334.57
12:28:20|24334.57
12:28:21|24334.55
12:28:22|24334.63
12:28:23|24336.16
12:28:24|24336.12
12:28:25|24336.13
12:28:26|24336.13
12:28:27|24332.58
12:28:28|24332.58
12:28:29|24333.95
12:28:30|24333.95
12:28:32|24333.87
12:28:32|24333.87
12:28:33|24335.18
12:28:34|24330.72
12:28:35|24330.86
12:28:36|24331.09
12:28:37|24328.85
12:28:38|24330.44
12:28:39|24330.45
12:28:40|24330.18
12:28:41|24330.22
12:28:42|24328.01
12:28:43|24328.02
12:28:45|24328.02
12:28:45|24328.02
12:28:46|24328.02
12:28:47|24328.02
12:28:48|24328.02
12:28:50|24328.02
12:28:50|24328.02
12:28:51|24326.95
12:28:52|24326.95
12:28:53|24326.95
12:28:54|24326.95
12:28:55|24326.95
12:28:57|24331.76
12:28:58|24331.76
12:28:59|24331.76
12:28:59|24331.76
12:29:01|24331.76
12:29:01|24330.78
12:29:03|24330.78
12:29:03|24330.78
12:29:05|24323.8
12:29:05|24323.8
12:29:07|24323.8
12:29:07|24325.98
12:29:09|24325.98
12:29:09|24325.99
12:29:11|24326.
12:29:12|24326.
12:29:14|24326.
12:29:14|24326.
12:29:15|24326.
12:29:16|24326.
12:29:18|24332.3
12:29:18|24332.3
12:29:19|24332.3
12:29:21|24332.3
12:29:22|24332.3
12:29:23|24332.3
12:29:24|24332.3
12:29:25|24332.3
12:29:26|24331.82
12:29:26|24331.82
12:29:28|24331.63
12:29:29|24331.31
12:29:30|24331.31
12:29:31|24331.63
12:29:32|24331.63
12:29:33|24331.63
12:29:34|24331.32
12:29:35|24331.31
12:29:36|24331.31
12:29:37|24331.31
12:29:38|24331.31
12:29:39|24331.31
12:29:40|24331.31
12:29:41|24329.49
12:29:42|24329.49
12:29:43|24329.49
12:29:45|24329.49
12:29:46|24329.89
12:29:46|24333.
12:29:47|24333.
12:29:48|24333.
12:29:49|24333.
12:29:50|24333.
12:29:52|24332.05
12:29:53|24332.05
12:29:53|24332.05
12:29:55|24334.15
12:29:55|24334.3
12:29:56|24334.3
12:29:57|24334.3
12:29:59|24334.3
12:30:00|24334.3
12:30:00|24334.3
12:30:01|24334.3
12:30:02|24334.3
12:30:04|24334.3
12:30:04|24331.6
12:30:06|24335.41
12:30:07|24335.41
12:30:07|24335.41
12:30:09|24339.92
12:30:10|24339.92
12:30:11|24339.92
12:30:12|24339.92
12:30:13|24343.
12:30:15|24343.
12:30:15|24345.
12:30:16|24346.43
12:30:17|24344.
12:30:18|24343.
12:30:19|24343.
12:30:20|24343.
12:30:21|24341.67
12:30:22|24343.99
12:30:23|24343.99
12:30:24|24343.99
12:30:25|24342.64
12:30:26|24342.64
12:30:27|24344.9
12:30:28|24344.9
12:30:29|24344.9
12:30:30|24344.9
12:30:31|24344.9
12:30:32|24344.9
12:30:33|24340.96
12:30:34|24340.96
12:30:35|24340.96
12:30:36|24340.96
12:30:37|24339.21
12:30:38|24339.21
12:30:39|24339.42
12:30:40|24339.17
12:30:41|24339.17
12:30:42|24339.17
12:30:43|24345.33
12:30:44|24345.33
12:30:45|24345.33
12:30:46|24345.33
12:30:47|24345.33
12:30:48|24345.33
12:30:49|24345.33
12:30:50|24345.33
12:30:51|24345.33
12:30:52|24345.33
12:30:53|24345.06
12:30:54|24345.06
12:30:55|24345.06
12:30:56|24345.06
12:30:57|24345.06
12:30:58|24345.06
12:30:59|24345.06
12:31:00|24337.57
12:31:01|24337.57
12:31:02|24337.57
12:31:03|24337.57
12:31:04|24337.57
12:31:05|24337.57
12:31:06|24337.57
12:31:07|24337.57
12:31:08|24337.57
12:31:09|24337.57
12:31:10|24337.57
12:31:11|24337.57
12:31:12|24337.57
12:31:14|24338.67
12:31:18|24340.06
12:31:19|24340.06
12:31:20|24340.06
12:31:21|24340.06
12:31:22|24340.06
12:31:23|24340.06
12:31:24|24340.06
12:31:25|24340.06
12:31:26|24340.06
12:31:27|24340.06
12:31:28|24340.01
12:31:29|24340.01
12:31:30|24340.01
12:31:31|24340.01
12:31:32|24340.01
12:31:33|24340.01
12:31:34|24340.01
12:31:35|24340.01
12:31:36|24340.01
12:31:37|24340.01
12:31:38|24343.33
12:31:39|24343.33
12:31:40|24343.33
12:31:41|24343.33
12:31:42|24343.33
12:31:43|24344.32
12:31:44|24344.32
12:31:45|24343.54
12:31:46|24343.53
12:31:47|24343.53
12:31:48|24343.02
12:31:49|24343.02
12:31:50|24343.02
12:31:51|24343.12
12:31:52|24347.96
12:31:53|24347.96
12:31:54|24347.96
12:31:55|24347.96
12:31:56|24347.96
12:31:57|24347.96
12:31:58|24347.96
12:31:59|24347.96
12:32:00|24344.88
12:32:01|24344.88
12:32:02|24347.92
12:32:03|24347.92
12:32:04|24347.92
12:32:05|24347.92
12:32:06|24344.74
12:32:07|24343.02
12:32:08|24343.01
12:32:09|24343.43
12:32:10|24343.43
12:32:11|24343.43
12:32:13|24347.88
12:32:14|24348.
12:32:15|24348.
12:32:16|24348.
12:32:17|24348.
12:32:18|24348.
12:32:19|24348.
12:32:20|24348.
12:32:22|24346.71
12:32:22|24346.71
12:32:23|24346.71
12:32:24|24346.71
12:32:25|24348.99
12:32:26|24347.68
12:32:27|24347.68
12:32:28|24349.99
12:32:29|24349.99
12:32:30|24349.99
12:32:31|24349.99
12:32:32|24349.99
12:32:33|24349.99
12:32:34|24349.99
12:32:35|24349.99
12:32:36|24350.
12:32:37|24350.
12:32:38|24350.
12:32:39|24350.
12:32:40|24350.
12:32:41|24349.02
12:32:42|24349.02
12:32:43|24349.02
12:32:44|24349.02
12:32:45|24349.02
12:32:46|24349.02
12:32:47|24350.
12:32:48|24350.
12:32:49|24350.
12:32:50|24354.48
12:32:51|24354.48
12:32:52|24354.48
12:32:53|24355.25
12:32:54|24355.25
12:32:55|24355.25
12:32:56|24355.25
12:32:57|24362.29
12:32:58|24362.29
12:32:59|24362.29
12:33:00|24363.
12:33:01|24367.47
12:33:02|24367.47
12:33:03|24370.
12:33:04|24369.46
12:33:05|24369.46
12:33:06|24369.46
12:33:07|24369.46
12:33:08|24366.33
12:33:09|24366.33
12:33:10|24366.33
12:33:11|24369.84
12:33:12|24368.8
12:33:14|24366.8
12:33:15|24371.
12:33:16|24371.
12:33:18|24371.
12:33:19|24371.
12:33:20|24371.
12:33:21|24361.05
12:33:22|24359.98
12:33:23|24359.98
12:33:24|24359.98
12:33:24|24359.98
12:33:26|24359.98
12:33:27|24359.98
12:33:27|24359.98
12:33:28|24359.98
12:33:30|24359.98
12:33:31|24359.98
12:33:32|24359.98
12:33:32|24354.41
12:33:34|24366.12
12:33:35|24364.27
12:33:36|24366.97
12:33:37|24366.14
12:33:37|24366.14
12:33:38|24366.14
12:33:39|24366.14
12:33:40|24366.14
12:33:41|24366.38
12:33:42|24366.38
12:33:43|24365.04
12:33:45|24365.04
12:33:46|24364.
12:33:46|24364.
12:33:48|24363.86
12:33:49|24363.86
12:33:49|24363.86
12:33:51|24363.86
12:33:51|24363.86
12:33:53|24363.86
12:33:54|24362.78
12:33:56|24363.79
12:33:56|24366.08
12:33:57|24366.08
12:33:59|24370.03
12:34:00|24367.15
12:34:00|24371.92
12:34:02|24371.91
12:34:03|24371.91
12:34:04|24371.88
12:34:05|24375.26
12:34:06|24396.59
12:34:07|24396.58
12:34:08|24398.87
12:34:09|24398.75
12:34:10|24396.9
12:34:11|24391.72
12:34:12|24382.2
12:34:13|24382.2
12:34:15|24399.99
12:34:16|24405.47
12:34:17|24405.47
12:34:18|24407.98
12:34:19|24408.33
12:34:20|24408.33
12:34:21|24415.11
12:34:22|24415.2
12:34:23|24415.09
12:34:24|24415.09
12:34:25|24415.09
12:34:26|24410.01
12:34:28|24409.98
12:34:28|24409.98
12:34:29|24409.98
12:34:30|24402.12
12:34:31|24402.12
12:34:32|24402.12
12:34:34|24403.08
12:34:34|24403.08
12:34:36|24403.08
12:34:37|24403.08
12:34:38|24401.25
12:34:39|24398.
12:34:40|24398.01
12:34:41|24395.17
12:34:41|24395.17
12:34:43|24395.17
12:34:44|24395.17
12:34:45|24395.17
12:34:46|24395.17
12:34:47|24390.64
12:34:48|24382.86
12:34:49|24386.
12:34:50|24386.
12:34:51|24386.
12:34:52|24386.
12:34:53|24386.
12:34:54|24385.95
12:34:55|24385.95
12:34:56|24385.95
12:34:57|24385.95
12:34:58|24385.95
12:34:59|24387.97
12:35:00|24399.
12:35:01|24394.67
12:35:02|24400.09
12:35:03|24394.61
12:35:04|24394.61
12:35:05|24394.61
12:35:06|24394.61
12:35:07|24394.61
12:35:08|24401.84
12:35:09|24401.84
12:35:11|24401.84
12:35:11|24401.84
12:35:12|24393.
12:35:13|24393.
12:35:15|24393.
12:35:16|24393.
12:35:17|24393.
12:35:18|24393.
12:35:19|24394.37
12:35:20|24397.63
12:35:21|24409.47
12:35:22|24409.47
12:35:24|24409.47
12:35:24|24409.47
12:35:25|24409.47
12:35:27|24409.47
12:35:27|24409.47
12:35:28|24403.
12:35:29|24403.
12:35:30|24400.
12:35:31|24400.
12:35:32|24400.
12:35:33|24400.
12:35:34|24398.29
12:35:35|24398.02
12:35:36|24398.02
12:35:37|24397.3
12:35:38|24394.66
12:35:39|24394.66
12:35:40|24394.66
12:35:41|24394.66
12:35:43|24394.66
12:35:43|24394.66
12:35:44|24394.66
12:35:45|24394.66
12:35:46|24394.66
12:35:47|24394.66
12:35:48|24396.46
12:35:49|24396.46
12:35:50|24396.46
12:35:51|24396.46
12:35:52|24400.53
12:35:54|24399.84
12:35:54|24399.84
12:35:55|24399.84
12:35:56|24399.84
12:35:57|24399.84
12:35:59|24395.3
12:36:00|24395.3
12:36:01|24395.3
12:36:02|24395.3
12:36:03|24395.3
12:36:04|24393.98
12:36:05|24393.98
12:36:06|24399.76
12:36:07|24396.
12:36:08|24396.01
12:36:09|24396.01
12:36:10|24396.01
12:36:11|24399.76
12:36:12|24389.58
12:36:13|24384.09
12:36:14|24386.
12:36:16|24383.
12:36:16|24384.
12:36:17|24383.23
12:36:18|24383.23
12:36:19|24383.11
12:36:20|24383.11
12:36:21|24383.11
12:36:22|24383.11
12:36:23|24385.72
12:36:24|24383.37
12:36:25|24386.07
12:36:26|24383.45
12:36:28|24383.45
12:36:29|24383.45
12:36:30|24383.
12:36:30|24383.
12:36:32|24383.
12:36:32|24383.
12:36:34|24383.
12:36:34|24383.
12:36:36|24384.39
12:36:37|24384.39
12:36:38|24384.39
12:36:39|24384.39
12:36:40|24388.89
12:36:40|24388.89
12:36:42|24394.78
12:36:43|24394.77
12:36:44|24391.62
12:36:45|24394.
12:36:46|24394.
12:36:47|24394.
12:36:48|24392.01
12:36:49|24392.
12:36:50|24387.
12:36:51|24387.
12:36:51|24387.
12:36:53|24387.
12:36:54|24387.
12:36:55|24387.
12:36:56|24390.89
12:36:57|24390.89
12:36:57|24390.89
12:36:59|24390.89
12:37:00|24390.89
12:37:01|24390.89
12:37:02|24389.01
12:37:03|24389.01
12:37:04|24389.
12:37:05|24389.
12:37:05|24389.
12:37:06|24389.
12:37:08|24389.
12:37:09|24389.
12:37:10|24384.98
12:37:11|24384.98
12:37:12|24384.98
12:37:13|24384.98
12:37:14|24384.98
12:37:15|24383.56
12:37:16|24383.56
12:37:17|24380.97
12:37:19|24380.91
12:37:19|24380.91
12:37:20|24380.91
12:37:21|24380.91
12:37:22|24380.91
12:37:24|24380.91
12:37:25|24380.32
12:37:26|24380.32
12:37:27|24377.99
12:37:28|24377.
12:37:29|24377.
12:37:30|24377.
12:37:31|24377.
12:37:32|24374.32
12:37:33|24374.53
12:37:34|24374.53
12:37:35|24374.53
12:37:36|24374.53
12:37:37|24374.53
12:37:39|24374.01
12:37:39|24374.01
12:37:40|24374.01
12:37:41|24376.4
12:37:43|24376.84
12:37:44|24376.84
12:37:44|24375.43
12:37:46|24376.05
12:37:46|24374.86
12:37:47|24374.31
12:37:48|24372.49
12:37:49|24373.22
12:37:51|24373.22
12:37:51|24373.22
12:37:52|24375.81
12:37:53|24375.81
12:37:55|24375.81
12:37:55|24375.81
12:37:56|24375.81
12:37:58|24375.81
12:37:58|24372.62
12:37:59|24372.62
12:38:00|24372.63
12:38:01|24372.61
12:38:03|24372.61
12:38:03|24372.61
12:38:04|24367.24
12:38:05|24367.24
12:38:06|24367.24
12:38:08|24367.24
12:38:08|24367.24
12:38:09|24367.24
12:38:10|24367.24
12:38:11|24367.24
12:38:13|24367.24
12:38:13|24367.24
12:38:14|24372.65
12:38:16|24372.65
12:38:18|24372.65
12:38:19|24371.54
12:38:20|24371.54
12:38:21|24373.36
12:38:22|24373.29
12:38:23|24373.45
12:38:23|24373.4
12:38:25|24373.4
12:38:26|24362.53
12:38:27|24374.63
12:38:28|24374.63
12:38:29|24374.63
12:38:29|24374.63
12:38:31|24374.63
12:38:32|24374.63
12:38:33|24374.63
12:38:34|24381.99
12:38:35|24381.41
12:38:36|24381.41
12:38:36|24380.31
12:38:38|24380.3
12:38:39|24380.3
12:38:40|24382.37
12:38:41|24383.58
12:38:42|24383.58
12:38:43|24384.
12:38:44|24384.
12:38:45|24388.36
12:38:46|24388.36
12:38:47|24388.36
12:38:48|24391.88
12:38:49|24395.27
12:38:50|24395.27
12:38:51|24395.27
12:38:52|24395.27
12:38:53|24395.27
12:38:54|24395.27
12:38:55|24395.43
12:38:56|24395.43
12:38:57|24393.14
12:38:58|24393.14
12:38:59|24392.73
12:39:00|24389.04
12:39:01|24392.71
12:39:02|24392.48
12:39:03|24392.46
12:39:04|24392.46
12:39:05|24389.01
12:39:06|24389.01
12:39:07|24389.01
12:39:08|24389.01
12:39:09|24389.01
12:39:10|24389.01
12:39:11|24389.01
12:39:12|24380.74
12:39:13|24380.
12:39:14|24380.
12:39:15|24380.
12:39:17|24377.71
12:39:18|24377.71
12:39:19|24377.71
12:39:20|24377.71
12:39:21|24377.71
12:39:23|24377.71
12:39:24|24373.6
12:39:25|24373.6
12:39:26|24373.6
12:39:27|24373.6
12:39:27|24368.47
12:39:29|24365.67
12:39:30|24365.67
12:39:31|24365.67
12:39:32|24362.52
12:39:33|24360.36
12:39:34|24360.36
12:39:35|24367.38
12:39:36|24367.38
12:39:37|24360.96
12:39:38|24360.96
12:39:39|24359.74
12:39:40|24354.35
12:39:41|24351.
12:39:42|24351.
12:39:43|24351.99
12:39:44|24351.99
12:39:45|24351.99
12:39:46|24357.86
12:39:47|24357.86
12:39:48|24354.79
12:39:49|24354.79
12:39:50|24354.79
12:39:51|24361.38
12:39:52|24361.38
12:39:53|24361.38
12:39:54|24361.38
12:39:55|24361.38
12:39:56|24361.38
12:39:57|24354.9
12:39:58|24354.9
12:39:59|24354.9
12:40:00|24354.9
12:40:01|24354.9
12:40:02|24354.9
12:40:03|24350.6
12:40:04|24350.
12:40:05|24350.
12:40:06|24350.
12:40:07|24350.
12:40:08|24350.
12:40:09|24350.01
12:40:10|24349.99
12:40:11|24349.99
12:40:12|24349.33
12:40:13|24346.67
12:40:14|24349.03
12:40:16|24348.43
12:40:16|24348.43
12:40:18|24346.69
12:40:19|24346.69
12:40:20|24346.69
12:40:21|24346.69
12:40:22|24346.69
12:40:23|24346.69
12:40:23|24342.03
12:40:25|24342.03
12:40:25|24342.03
12:40:26|24344.01
12:40:28|24344.01
12:40:28|24344.01
12:40:30|24344.01
12:40:31|24344.01
12:40:32|24344.01
12:40:33|24344.01
12:40:34|24343.96
12:40:34|24343.96
12:40:36|24336.78
12:40:37|24331.46
12:40:38|24335.65
12:40:38|24335.65
12:40:40|24335.33
12:40:40|24340.49
12:40:42|24340.49
12:40:42|24340.49
12:40:44|24340.49
12:40:45|24340.49
12:40:46|24340.49
12:40:47|24344.28
12:40:48|24344.28
12:40:49|24344.28
12:40:50|24344.28
12:40:51|24344.28
12:40:52|24344.28
12:40:53|24344.28
12:40:54|24344.28
12:40:55|24344.01
12:40:56|24344.01
12:40:57|24336.83
12:40:58|24336.83
12:40:59|24347.18
12:41:01|24356.4
12:41:01|24356.4
12:41:02|24356.4
12:41:04|24354.51
12:41:04|24356.
12:41:06|24356.
12:41:07|24356.
12:41:07|24358.87
12:41:09|24358.87
12:41:10|24358.87
12:41:11|24358.87
12:41:12|24358.87
12:41:13|24358.87
12:41:14|24358.87
12:41:15|24358.87
12:41:16|24358.87
12:41:17|24358.57
12:41:18|24358.57
12:41:20|24358.57
12:41:20|24358.57
12:41:21|24358.57
12:41:22|24358.57
12:41:23|24362.86
12:41:25|24369.6
12:41:26|24369.6
12:41:27|24369.77
12:41:28|24369.77
12:41:29|24369.77
12:41:29|24371.21
12:41:31|24375.03
12:41:32|24375.03
12:41:33|24375.03
12:41:34|24375.03
12:41:35|24375.03
12:41:36|24375.03
12:41:37|24374.25
12:41:38|24374.25
12:41:39|24374.25
12:41:40|24374.25
12:41:41|24377.74
12:41:41|24378.84
12:41:43|24378.84
12:41:44|24380.71
12:41:44|24380.71
12:41:46|24380.71
12:41:47|24380.71
12:41:48|24380.71
12:41:49|24380.71
12:41:50|24380.71
12:41:51|24380.71
12:41:52|24378.38
12:41:53|24377.71
12:41:54|24375.54
12:41:55|24374.16
12:41:55|24374.16
12:41:57|24374.16
12:41:58|24374.16
12:41:59|24374.16
12:42:00|24374.16
12:42:01|24372.86
12:42:02|24371.09
12:42:03|24371.09
12:42:04|24371.09
12:42:05|24371.09
12:42:06|24371.09
12:42:07|24371.09
12:42:08|24371.09
12:42:09|24371.09
12:42:10|24369.97
12:42:11|24369.97
12:42:12|24369.97
12:42:13|24369.97
12:42:14|24369.97
12:42:15|24374.
12:42:16|24374.
12:42:18|24374.
12:42:19|24374.
12:42:19|24385.3
12:42:20|24385.3
12:42:22|24384.12
12:42:23|24383.64
12:42:23|24383.64
12:42:25|24383.64
12:42:25|24383.41
12:42:27|24383.41
12:42:28|24383.42
12:42:28|24383.42
12:42:29|24383.43
12:42:31|24383.43
12:42:31|24383.43
12:42:33|24383.43
12:42:34|24383.43
12:42:35|24379.
12:42:36|24379.
12:42:37|24379.
12:42:38|24379.
12:42:39|24379.
12:42:40|24372.71
12:42:41|24373.83
12:42:42|24373.83
12:42:43|24373.83
12:42:44|24373.83
12:42:45|24373.83
12:42:46|24373.38
12:42:47|24373.38
12:42:48|24373.38
12:42:49|24373.38
12:42:50|24378.
12:42:51|24379.2
12:42:52|24379.2
12:42:53|24379.2
12:42:54|24379.2
12:42:55|24379.2
12:42:56|24380.41
12:42:57|24380.41
12:42:58|24381.15
12:42:59|24381.15
12:43:00|24381.15
12:43:01|24383.48
12:43:02|24381.67
12:43:03|24379.29
12:43:04|24379.09
12:43:05|24379.11
12:43:06|24374.
12:43:07|24374.
12:43:08|24377.02
12:43:09|24377.02
12:43:10|24387.99
12:43:11|24392.11
12:43:12|24392.11
12:43:13|24392.11
12:43:14|24392.25
12:43:15|24392.25
12:43:16|24392.61
12:43:17|24392.64
12:43:18|24392.64
12:43:20|24392.64
12:43:21|24392.64
12:43:22|24392.64
12:43:22|24392.64
12:43:24|24390.
12:43:25|24390.
12:43:25|24390.
12:43:27|24390.
12:43:28|24390.
12:43:28|24390.
12:43:30|24390.
12:43:31|24392.68
12:43:31|24394.11
12:43:32|24394.11
12:43:34|24394.11
12:43:34|24396.
12:43:36|24396.
12:43:37|24396.
12:43:37|24396.
12:43:39|24396.
12:43:40|24396.
12:43:41|24397.48
12:43:42|24397.48
12:43:43|24397.48
12:43:43|24394.91
12:43:44|24394.87
12:43:45|24394.87
12:43:47|24394.88
12:43:48|24394.88
12:43:49|24394.83
12:43:49|24394.83
12:43:50|24394.83
12:43:52|24394.83
12:43:52|24398.78
12:43:54|24398.78
12:43:54|24402.51
12:43:55|24402.05
12:43:57|24402.05
12:43:58|24402.05
12:43:59|24402.5
12:43:59|24402.5
12:44:01|24402.47
12:44:02|24402.47
12:44:03|24402.47
12:44:04|24402.5
12:44:05|24405.96
12:44:06|24405.96
12:44:07|24403.57
12:44:08|24403.63
12:44:08|24404.04
12:44:10|24404.05
12:44:11|24404.
12:44:12|24404.
12:44:13|24400.
12:44:14|24400.
12:44:15|24400.
12:44:15|24400.
12:44:17|24394.14
12:44:18|24399.87
12:44:20|24399.87
12:44:21|24400.46
12:44:22|24400.46
12:44:23|24400.46
12:44:24|24400.46
12:44:26|24400.46
12:44:27|24399.01
12:44:27|24399.01
12:44:29|24399.01
12:44:30|24397.98
12:44:31|24397.98
12:44:31|24397.98
12:44:32|24397.98
12:44:34|24397.98
12:44:34|24397.98
12:44:35|24397.98
12:44:36|24397.98
12:44:37|24397.98
12:44:38|24397.98
12:44:40|24397.98
12:44:41|24397.58
12:44:42|24397.58
12:44:43|24397.58
12:44:43|24397.57
12:44:44|24390.88
12:44:46|24390.88
12:44:46|24390.88
12:44:47|24390.88
12:44:49|24390.88
12:44:50|24392.02
12:44:51|24392.02
12:44:52|24393.38
12:44:52|24393.18
12:44:54|24393.18
12:44:54|24393.18
12:44:56|24393.18
12:44:57|24393.18
12:44:58|24393.18
12:44:59|24393.73
12:45:00|24393.73
12:45:01|24393.73
12:45:02|24393.73
12:45:02|24393.73
12:45:04|24393.73
12:45:05|24391.99
12:45:06|24391.99
12:45:06|24391.98
12:45:08|24391.99
12:45:09|24391.99
12:45:10|24393.
12:45:11|24394.
12:45:12|24393.31
12:45:13|24394.85
12:45:14|24394.85
12:45:15|24393.54
12:45:16|24393.54
12:45:17|24390.33
12:45:19|24390.33
12:45:19|24390.01
12:45:20|24385.01
12:45:21|24385.01
12:45:22|24385.01
12:45:23|24385.11
12:45:25|24385.11
12:45:25|24385.11
12:45:26|24385.11
12:45:27|24385.77
12:45:28|24381.24
12:45:30|24381.24
12:45:30|24385.94
12:45:31|24385.94
12:45:32|24385.94
12:45:33|24384.29
12:45:35|24384.29
12:45:35|24384.33
12:45:36|24384.33
12:45:37|24384.33
12:45:38|24384.33
12:45:40|24384.33
12:45:40|24384.33
12:45:42|24384.33
12:45:42|24388.4
12:45:44|24388.4
12:45:44|24388.4
12:45:46|24388.4
12:45:47|24388.4
12:45:47|24387.
12:45:48|24383.02
12:45:49|24383.02
12:45:51|24383.02
12:45:52|24383.02
12:45:53|24383.02
12:45:53|24383.02
12:45:54|24383.02
12:45:55|24389.53
12:45:56|24389.53
12:45:57|24390.84
12:45:59|24390.7
12:45:59|24390.7
12:46:01|24390.7
12:46:02|24390.7
12:46:02|24390.03
12:46:03|24390.03
12:46:04|24389.41
12:46:06|24389.39
12:46:07|24389.39
12:46:07|24388.58
12:46:08|24388.58
12:46:10|24387.88
12:46:10|24387.88
12:46:11|24387.88
12:46:12|24387.88
12:46:13|24387.88
12:46:14|24387.88
12:46:16|24387.88
12:46:16|24387.88
12:46:18|24387.88
12:46:18|24380.75
12:46:20|24387.34
12:46:21|24387.34
12:46:21|24387.34
12:46:22|24387.34
12:46:24|24387.34
12:46:25|24386.81
12:46:26|24386.67
12:46:27|24386.67
12:46:28|24385.38
12:46:29|24385.38
12:46:30|24391.53
12:46:31|24391.53
12:46:32|24391.53
12:46:33|24391.53
12:46:34|24393.53
12:46:35|24393.53
12:46:36|24393.26
12:46:37|24390.56
12:46:38|24390.56
12:46:39|24390.56
12:46:40|24390.56
12:46:41|24390.56
12:46:42|24390.56
12:46:43|24392.98
12:46:44|24392.95
12:46:45|24392.95
12:46:46|24398.17
12:46:47|24398.17
12:46:48|24407.27
12:46:49|24409.35
12:46:50|24414.01
12:46:51|24414.01
12:46:52|24414.11
12:46:53|24417.38
12:46:54|24417.38
12:46:55|24417.38
12:46:56|24417.38
12:46:57|24414.
12:46:58|24411.97
12:46:59|24411.97
12:47:00|24411.97
12:47:01|24415.
12:47:02|24423.39
12:47:03|24415.07
12:47:04|24417.4
12:47:05|24417.66
12:47:06|24422.11
12:47:07|24418.09
12:47:08|24423.05
12:47:09|24423.05
12:47:10|24423.05
12:47:11|24426.04
12:47:12|24426.04
12:47:13|24418.01
12:47:14|24418.01
12:47:15|24418.01
12:47:16|24418.01
12:47:17|24418.01
12:47:18|24418.06
12:47:20|24418.06
12:47:21|24418.06
12:47:22|24422.52
12:47:23|24421.65
12:47:24|24421.65
12:47:25|24421.65
12:47:26|24421.65
12:47:27|24421.65
12:47:28|24416.
12:47:29|24410.66
12:47:30|24410.67
12:47:31|24409.85
12:47:32|24406.81
12:47:33|24405.61
12:47:34|24405.34
12:47:35|24401.
12:47:36|24401.
12:47:37|24401.
12:47:38|24394.43
12:47:39|24394.43
12:47:40|24394.43
12:47:41|24398.
12:47:42|24398.
12:47:43|24398.
12:47:45|24398.5
12:47:45|24398.5
12:47:46|24392.
12:47:47|24392.
12:47:49|24392.89
12:47:50|24392.89
12:47:51|24395.21
12:47:52|24394.57
12:47:53|24396.52
12:47:54|24400.93
12:47:55|24400.93
12:47:56|24411.01
12:47:57|24411.01
12:47:58|24411.01
12:47:59|24411.01
12:48:00|24411.01
12:48:01|24411.01
12:48:02|24411.01
12:48:03|24411.01
12:48:05|24411.01
12:48:05|24411.01
12:48:06|24411.01
12:48:07|24393.17
12:48:08|24393.17
12:48:09|24393.17
12:48:10|24393.17
12:48:11|24393.17
12:48:12|24393.17
12:48:13|24393.01
12:48:14|24388.01
12:48:16|24387.34
12:48:16|24387.34
12:48:17|24387.34
12:48:18|24387.34
12:48:20|24379.07
12:48:21|24379.07
12:48:22|24374.75
12:48:24|24374.75
12:48:24|24374.75
12:48:25|24374.73
12:48:27|24374.73
12:48:27|24375.99
12:48:28|24375.99
12:48:29|24375.99
12:48:30|24376.
12:48:32|24376.
12:48:33|24375.99
12:48:34|24375.99
12:48:34|24375.99
12:48:35|24375.99
12:48:36|24375.99
12:48:38|24374.01
12:48:39|24374.98
12:48:40|24374.94
12:48:41|24374.94
12:48:42|24373.96
12:48:43|24373.96
12:48:44|24371.23
12:48:45|24371.23
12:48:46|24371.23
12:48:47|24371.23
12:48:48|24371.23
12:48:49|24371.23
12:48:50|24371.55
12:48:51|24371.55
12:48:52|24370.
12:48:53|24370.
12:48:54|24370.
12:48:55|24370.
12:48:56|24370.
12:48:57|24370.
12:48:58|24370.
12:48:59|24369.26
12:49:00|24369.26
12:49:01|24369.26
12:49:02|24369.26
12:49:03|24369.26
12:49:04|24369.26
12:49:05|24372.4
12:49:06|24372.4
12:49:07|24371.22
12:49:08|24371.42
12:49:09|24371.42
12:49:10|24371.42
12:49:11|24371.42
12:49:12|24372.98
12:49:13|24372.98
12:49:14|24372.97
12:49:15|24372.97
12:49:16|24372.97
12:49:17|24376.84
12:49:18|24375.
12:49:19|24369.74
12:49:20|24372.01
12:49:22|24372.01
12:49:22|24371.
12:49:23|24371.
12:49:24|24371.
12:49:25|24371.
12:49:27|24371.
12:49:28|24371.
12:49:29|24371.86
12:49:30|24371.86
12:49:31|24371.01
12:49:32|24371.35
12:49:33|24371.35
12:49:34|24371.35
12:49:35|24371.35
12:49:35|24371.35
12:49:37|24371.35
12:49:38|24371.73
12:49:39|24371.73
12:49:40|24371.73
12:49:40|24371.73
12:49:42|24371.73
12:49:43|24371.71
12:49:44|24371.72
12:49:45|24371.71
12:49:46|24371.71
12:49:47|24371.71
12:49:48|24371.71
12:49:49|24373.16
12:49:50|24373.16
12:49:51|24373.16
12:49:52|24373.16
12:49:53|24373.16
12:49:54|24373.16
12:49:54|24371.01
12:49:56|24371.02
12:49:57|24371.02
12:49:58|24371.02
12:49:59|24371.02
12:50:00|24371.02
12:50:00|24370.28
12:50:02|24370.28
12:50:02|24370.28
12:50:04|24370.28
12:50:05|24369.
12:50:06|24369.
12:50:07|24369.01
12:50:07|24364.02
12:50:08|24364.02
12:50:10|24364.02
12:50:10|24364.02
12:50:12|24364.02
12:50:12|24364.02
12:50:14|24362.82
12:50:15|24362.82
12:50:16|24362.82
12:50:17|24362.82
12:50:18|24362.82
12:50:18|24362.82
12:50:20|24362.01
12:50:21|24362.
12:50:23|24362.
12:50:23|24362.
12:50:24|24362.
12:50:25|24362.
12:50:27|24362.
12:50:27|24362.
12:50:28|24362.
12:50:29|24364.15
12:50:30|24364.2
12:50:32|24364.19
12:50:33|24364.26
12:50:34|24364.7
12:50:35|24364.56
12:50:36|24364.42
12:50:37|24362.51
12:50:38|24362.51
12:50:39|24362.51
12:50:40|24362.51
12:50:41|24362.51
12:50:42|24362.01
12:50:43|24362.01
12:50:44|24362.01
12:50:45|24362.01
12:50:46|24362.02
12:50:47|24365.99
12:50:48|24367.79
12:50:49|24367.79
12:50:50|24367.79
12:50:51|24367.79
12:50:52|24367.79
12:50:54|24362.02
12:50:54|24362.01
12:50:55|24362.01
12:50:56|24362.01
12:50:57|24362.01
12:50:58|24362.01
12:50:59|24362.02
12:51:00|24362.02
12:51:01|24362.02
12:51:02|24362.02
12:51:03|24362.02
12:51:04|24362.02
12:51:05|24362.02
12:51:06|24362.02
12:51:07|24362.02
12:51:08|24362.02
12:51:10|24362.02
12:51:10|24362.02
12:51:11|24362.02
12:51:12|24363.25
12:51:13|24363.23
12:51:14|24363.24
12:51:15|24363.24
12:51:16|24363.99
12:51:17|24366.24
12:51:18|24369.79
12:51:19|24369.79
12:51:21|24369.79
12:51:22|24369.81
12:51:23|24369.81
12:51:24|24369.85
12:51:25|24369.85
12:51:25|24369.85
12:51:26|24371.16
12:51:28|24371.16
12:51:29|24371.16
12:51:30|24371.16
12:51:30|24371.16
12:51:32|24365.53
12:51:33|24365.53
12:51:34|24365.53
12:51:35|24365.14
12:51:35|24364.51
12:51:37|24364.51
12:51:38|24369.42
12:51:39|24369.42
12:51:40|24369.42
12:51:41|24369.42
12:51:42|24369.42
12:51:43|24369.92
12:51:44|24369.92
12:51:45|24368.64
12:51:46|24368.64
12:51:47|24368.61
12:51:48|24368.6
12:51:49|24368.6
12:51:50|24368.6
12:51:51|24368.58
12:51:52|24368.58
12:51:53|24369.75
12:51:54|24369.75
12:51:55|24369.75
12:51:56|24369.75
12:51:57|24369.74
12:51:58|24369.74
12:51:59|24368.64
12:52:00|24368.64
12:52:01|24368.39
12:52:02|24368.97
12:52:03|24378.97
12:52:04|24378.97
12:52:05|24376.99
12:52:06|24377.14
12:52:07|24377.14
12:52:08|24377.14
12:52:09|24377.
12:52:10|24375.8
12:52:11|24375.8
12:52:12|24375.8
12:52:14|24370.
12:52:14|24370.
12:52:15|24365.
12:52:16|24365.41
12:52:17|24365.41
12:52:18|24365.41
12:52:19|24365.41
12:52:20|24369.6
12:52:21|24369.6
12:52:23|24369.59
12:52:24|24369.59
12:52:25|24369.59
12:52:27|24356.44
12:52:27|24356.44
12:52:28|24356.44
12:52:30|24354.
12:52:31|24354.
12:52:32|24354.99
12:52:33|24353.
12:52:34|24353.
12:52:35|24353.
12:52:36|24353.
12:52:37|24353.
12:52:38|24353.
12:52:39|24353.
12:52:40|24353.
12:52:41|24353.
12:52:42|24353.
12:52:43|24353.
12:52:44|24352.99
12:52:45|24352.99
12:52:46|24352.99
12:52:47|24352.99
12:52:48|24350.03
12:52:49|24350.03
12:52:50|24350.03
12:52:51|24350.03
12:52:52|24350.03
12:52:53|24350.01
12:52:54|24350.01
12:52:55|24350.01
12:52:56|24350.01
12:52:58|24350.02
12:52:58|24350.02
12:52:59|24350.02
12:53:00|24350.02
12:53:01|24350.02
12:53:02|24350.02
12:53:03|24350.02
12:53:04|24350.02
12:53:05|24351.72
12:53:06|24351.72
12:53:07|24351.72
12:53:09|24351.72
12:53:09|24355.
12:53:10|24355.
12:53:11|24356.42
12:53:12|24356.42
12:53:13|24356.42
12:53:14|24356.38
12:53:15|24356.38
12:53:16|24356.38
12:53:17|24356.38
12:53:18|24356.38
12:53:19|24356.38
12:53:20|24350.97
12:53:21|24351.98
12:53:23|24351.99
12:53:24|24351.99
12:53:26|24351.99
12:53:26|24351.99
12:53:27|24361.49
12:53:29|24361.49
12:53:30|24361.49
12:53:31|24361.49
12:53:32|24361.49
12:53:33|24361.49
12:53:33|24361.49
12:53:35|24361.49
12:53:36|24355.
12:53:37|24355.84
12:53:38|24355.84
12:53:39|24355.84
12:53:40|24355.84
12:53:41|24355.84
12:53:42|24355.84
12:53:42|24355.84
12:53:44|24351.69
12:53:45|24351.69
12:53:46|24351.69
12:53:47|24351.69
12:53:48|24351.69
12:53:49|24353.99
12:53:50|24353.99
12:53:51|24352.82
12:53:52|24352.82
12:53:53|24352.82
12:53:54|24352.82
12:53:55|24352.82
12:53:56|24352.82
12:53:57|24352.82
12:53:58|24351.13
12:53:59|24351.13
12:54:00|24351.13
12:54:01|24351.13
12:54:02|24351.13
12:54:03|24352.28
12:54:04|24351.16
12:54:05|24351.16
12:54:06|24351.16
12:54:07|24350.
12:54:08|24350.
12:54:09|24350.
12:54:10|24345.
12:54:11|24345.
12:54:12|24345.
12:54:13|24345.
12:54:15|24345.
12:54:15|24345.
12:54:16|24345.
12:54:17|24342.79
12:54:18|24340.58
12:54:19|24340.
12:54:20|24340.
12:54:21|24340.
12:54:23|24334.42
12:54:24|24330.19
12:54:25|24330.19
12:54:26|24330.5
12:54:26|24330.49
12:54:27|24330.5
12:54:29|24330.5
12:54:30|24330.5
12:54:30|24329.92
12:54:31|24329.
12:54:32|24329.
12:54:33|24330.94
12:54:34|24338.3
12:54:35|24338.3
12:54:37|24338.3
12:54:37|24343.19
12:54:39|24343.24
12:54:39|24343.24
12:54:41|24343.24
12:54:41|24343.88
12:54:42|24341.25
12:54:44|24340.34
12:54:44|24340.34
12:54:46|24340.34
12:54:46|24340.34
12:54:48|24340.34
12:54:48|24340.34
12:54:49|24340.34
12:54:50|24340.34
12:54:51|24340.34
12:54:53|24340.03
12:54:53|24340.03
12:54:54|24340.03
12:54:55|24340.03
12:54:56|24341.75
12:54:57|24341.75
12:54:59|24341.43
12:55:00|24341.43
12:55:00|24347.13
12:55:01|24347.13
12:55:02|24343.37
12:55:04|24343.37
12:55:04|24343.37
12:55:05|24343.37
12:55:06|24343.37
12:55:07|24343.37
12:55:08|24343.37
12:55:09|24343.37
12:55:10|24343.37
12:55:11|24343.37
12:55:13|24343.37
12:55:14|24342.89
12:55:15|24342.89
12:55:16|24345.87
12:55:17|24344.04
12:55:17|24343.81
12:55:19|24343.81
12:55:19|24343.81
12:55:21|24343.81
12:55:21|24343.81
12:55:23|24346.04
12:55:24|24346.04
12:55:25|24346.04
12:55:27|24346.04
12:55:28|24348.28
12:55:29|24344.
12:55:30|24342.47
12:55:31|24342.47
12:55:32|24342.53
12:55:33|24342.53
12:55:33|24342.53
12:55:34|24342.53
12:55:35|24342.53
12:55:37|24342.53
12:55:38|24342.53
12:55:38|24342.53
12:55:40|24353.13
12:55:41|24358.46
12:55:42|24358.46
12:55:43|24358.46
12:55:44|24358.46
12:55:44|24359.3
12:55:46|24362.01
12:55:47|24365.95
12:55:48|24365.95
12:55:48|24363.3
12:55:50|24361.71
12:55:51|24357.45
12:55:51|24357.45
12:55:53|24357.45
12:55:54|24357.45
12:55:54|24357.45
12:55:55|24357.45
12:55:57|24352.89
12:55:58|24357.28
12:55:59|24357.28
12:56:00|24357.28
12:56:01|24357.28
12:56:02|24356.29
12:56:03|24356.29
12:56:04|24356.29
12:56:05|24356.29
12:56:06|24352.87
12:56:07|24352.87
12:56:08|24352.87
12:56:09|24352.87
12:56:10|24352.87
12:56:11|24352.87
12:56:12|24348.97
12:56:13|24348.97
12:56:14|24348.94
12:56:15|24348.96
12:56:16|24348.96
12:56:17|24348.96
12:56:18|24348.93
12:56:19|24348.93
12:56:20|24348.93
12:56:21|24348.93
12:56:22|24348.93
12:56:23|24347.78
12:56:25|24345.23
12:56:25|24345.23
12:56:26|24345.23
12:56:27|24345.23
12:56:28|24348.76
12:56:30|24348.77
12:56:30|24346.79
12:56:32|24342.67
12:56:33|24346.51
12:56:33|24346.51
12:56:34|24346.51
12:56:36|24346.83
12:56:36|24346.83
12:56:37|24353.88
12:56:38|24353.88
12:56:39|24354.82
12:56:40|24356.93
12:56:41|24356.93
12:56:42|24356.93
12:56:44|24354.62
12:56:45|24354.62
12:56:46|24354.62
12:56:47|24354.62
12:56:48|24353.56
12:56:49|24354.28
12:56:50|24354.28
12:56:51|24354.21
12:56:52|24354.21
12:56:53|24354.2
12:56:54|24353.31
12:56:55|24353.31
12:56:56|24351.24
12:56:57|24351.24
12:56:57|24351.24
12:56:59|24346.83
12:57:00|24345.46
12:57:00|24342.92
12:57:02|24342.92
12:57:03|24342.92
12:57:04|24342.82
12:57:04|24342.81
12:57:06|24342.81
12:57:07|24348.36
12:57:08|24348.36
12:57:09|24348.36
12:57:10|24348.36
12:57:11|24348.24
12:57:12|24348.24
12:57:13|24348.71
12:57:14|24348.71
12:57:15|24348.71
12:57:16|24347.45
12:57:17|24344.
12:57:18|24344.
12:57:19|24344.
12:57:20|24343.44
12:57:21|24343.44
12:57:22|24343.44
12:57:23|24343.44
12:57:24|24343.44
12:57:25|24347.99
12:57:26|24347.99
12:57:27|24347.99
12:57:28|24347.99
12:57:29|24347.99
12:57:30|24352.95
12:57:31|24352.95
12:57:32|24352.95
12:57:33|24351.56
12:57:34|24351.56
12:57:35|24351.57
12:57:36|24351.56
12:57:38|24351.56
12:57:38|24351.56
12:57:40|24345.
12:57:41|24345.
12:57:42|24345.
12:57:43|24345.
12:57:44|24345.
12:57:45|24345.
12:57:46|24347.98
12:57:47|24345.17
12:57:48|24345.14
12:57:49|24345.14
12:57:50|24345.4
12:57:51|24345.4
12:57:52|24345.4
12:57:53|24345.4
12:57:54|24345.4
12:57:55|24345.4
12:57:56|24345.4
12:57:57|24346.54
12:57:58|24346.54
12:57:59|24346.54
12:58:00|24346.89
12:58:01|24349.33
12:58:02|24349.33
12:58:03|24349.33
12:58:04|24349.33
12:58:05|24349.33
12:58:06|24349.33
12:58:07|24347.29
12:58:08|24347.29
12:58:09|24347.29
12:58:10|24347.29
12:58:11|24347.29
12:58:12|24347.58
12:58:13|24347.58
12:58:14|24345.01
12:58:15|24348.24
12:58:16|24348.24
12:58:17|24348.24
12:58:18|24348.24
12:58:19|24348.24
12:58:20|24348.24
12:58:21|24349.
12:58:22|24349.
12:58:24|24349.
12:58:24|24349.
12:58:26|24348.99
12:58:26|24348.35
12:58:28|24348.35
12:58:29|24348.35
12:58:30|24348.35
12:58:31|24348.35
12:58:32|24348.35
12:58:33|24338.41
12:58:34|24338.41
12:58:35|24338.41
12:58:36|24338.41
12:58:36|24338.41
12:58:38|24338.41
12:58:39|24348.86
12:58:40|24349.
12:58:41|24349.
12:58:42|24353.83
12:58:43|24352.37
12:58:44|24352.37
12:58:45|24352.37
12:58:46|24352.37
12:58:47|24352.37
12:58:48|24352.37
12:58:49|24352.37
12:58:50|24352.37
12:58:51|24352.37
12:58:52|24351.66
12:58:53|24351.66
12:58:54|24351.66
12:58:55|24351.66
12:58:56|24351.66
12:58:57|24348.24
12:58:58|24348.
12:58:59|24348.
12:59:00|24347.96
12:59:01|24347.96
12:59:02|24347.96
12:59:03|24347.96
12:59:04|24349.35
12:59:05|24349.27
12:59:06|24349.27
12:59:07|24349.23
12:59:08|24354.78
12:59:09|24354.78
12:59:10|24354.78
12:59:11|24354.78
12:59:12|24354.78
12:59:13|24354.78
12:59:14|24354.78
12:59:15|24355.23
12:59:16|24355.23
12:59:17|24355.23
12:59:18|24355.23
12:59:19|24355.23
12:59:20|24355.23
12:59:21|24352.27
12:59:22|24352.26
12:59:23|24352.26
12:59:24|24353.48
12:59:25|24354.98
12:59:27|24354.98
12:59:28|24354.98
12:59:29|24354.98
12:59:30|24353.08
12:59:31|24353.08
12:59:32|24352.
12:59:33|24348.24
12:59:34|24348.23
12:59:35|24348.23
12:59:36|24348.23
12:59:37|24348.23
12:59:38|24348.23
12:59:39|24348.23
12:59:40|24348.23
12:59:40|24348.23
12:59:42|24347.
12:59:43|24347.
12:59:44|24347.
12:59:45|24347.1
12:59:46|24347.1
12:59:46|24347.1
12:59:48|24347.1
12:59:49|24347.1
12:59:50|24347.1
12:59:51|24350.78
12:59:52|24350.78
12:59:53|24350.78
12:59:53|24350.78
12:59:54|24353.24
12:59:56|24353.24
12:59:57|24353.58
12:59:58|24353.
12:59:58|24353.
13:00:00|24354.27
13:00:01|24354.27
13:00:03|24354.3
13:00:04|24354.33
13:00:05|24357.
13:00:06|24357.
13:00:07|24357.24
13:00:07|24357.24
13:00:08|24357.24
13:00:09|24359.07
13:00:10|24359.07
13:00:11|24359.07
13:00:12|24359.07
13:00:13|24359.07
13:00:14|24364.73
13:00:16|24360.16
13:00:16|24360.14
13:00:17|24360.14
13:00:18|24360.14
13:00:19|24365.66
13:00:20|24365.66
13:00:21|24365.5
13:00:22|24363.19
13:00:23|24363.19
13:00:24|24358.12
13:00:25|24358.
13:00:26|24358.
13:00:28|24358.
13:00:29|24358.
13:00:30|24358.
13:00:31|24358.
13:00:32|24358.
13:00:33|24358.
13:00:34|24352.01
13:00:35|24352.01
13:00:36|24352.04
13:00:37|24352.04
13:00:38|24356.66
13:00:39|24356.66
13:00:40|24357.2
13:00:41|24356.68
13:00:42|24356.68
13:00:43|24356.68
13:00:44|24356.68
13:00:45|24356.68
13:00:46|24356.68
13:00:47|24356.55
13:00:49|24356.55
13:00:49|24351.19
13:00:50|24351.19
13:00:51|24351.19
13:00:52|24351.19
13:00:53|24351.19
13:00:54|24351.19
13:00:55|24351.19
13:00:56|24351.19
13:00:57|24351.19
13:00:58|24351.19
13:00:59|24351.19
13:01:00|24351.19
13:01:01|24351.19
13:01:02|24347.19
13:01:03|24347.19
13:01:04|24342.43
13:01:05|24342.43
13:01:06|24342.43
13:01:07|24342.43
13:01:08|24347.96
13:01:09|24342.25
13:01:10|24342.25
13:01:11|24342.25
13:01:12|24342.25
13:01:13|24342.25
13:01:14|24345.18
13:01:15|24345.18
13:01:16|24345.18
13:01:17|24345.18
13:01:18|24345.18
13:01:19|24345.18
13:01:21|24345.2
13:01:21|24347.26
13:01:22|24347.26
13:01:23|24347.26
13:01:24|24347.26
13:01:26|24347.26
13:01:26|24347.26
13:01:28|24347.26
13:01:29|24347.26
13:01:31|24351.85
13:01:32|24351.85
13:01:33|24356.92
13:01:34|24356.92
13:01:34|24356.92
13:01:36|24356.92
13:01:36|24356.92
13:01:38|24356.92
13:01:39|24356.92
13:01:40|24354.21
13:01:41|24354.21
13:01:41|24354.22
13:01:43|24354.22
13:01:44|24354.22
13:01:45|24355.75
13:01:46|24355.75
13:01:47|24355.75
13:01:48|24355.25
13:01:49|24354.41
13:01:50|24354.41
13:01:51|24353.1
13:01:52|24353.1
13:01:53|24353.1
13:01:54|24353.1
13:01:55|24353.1
13:01:56|24353.1
13:01:57|24353.1
13:01:58|24353.1
13:01:59|24353.1
13:01:59|24354.17
13:02:00|24354.17
13:02:01|24354.17
13:02:03|24355.52
13:02:04|24353.97
13:02:05|24360.66
13:02:06|24360.06
13:02:07|24361.
13:02:08|24361.
13:02:09|24361.
13:02:10|24361.
13:02:11|24361.
13:02:12|24361.
13:02:13|24373.7
13:02:14|24374.04
13:02:15|24374.04
13:02:16|24374.04
13:02:17|24374.04
13:02:17|24367.98
13:02:21|24367.98
13:02:22|24367.98
13:02:23|24369.21
13:02:24|24374.04
13:02:24|24375.29
13:02:26|24374.02
13:02:26|24374.02
13:02:27|24373.52
13:02:30|24371.03
13:02:30|24371.03
13:02:32|24371.03
13:02:33|24371.03
13:02:34|24371.03
13:02:35|24371.03
13:02:36|24371.03
13:02:37|24371.03
13:02:38|24374.26
13:02:39|24374.26
13:02:40|24374.26
13:02:41|24372.78
13:02:42|24365.39
13:02:43|24365.39
13:02:44|24368.
13:02:45|24364.01
13:02:46|24364.01
13:02:47|24364.01
13:02:48|24364.01
13:02:49|24364.01
13:02:50|24364.01
13:02:51|24364.01
13:02:52|24364.01
13:02:54|24364.01
13:02:54|24364.01
13:02:55|24364.01
13:02:56|24364.01
13:02:57|24364.01
13:02:58|24364.01
13:02:59|24364.01
13:03:01|24364.01
13:03:01|24364.01
13:03:02|24365.69
13:03:03|24369.79
13:03:04|24369.79
13:03:06|24369.79
13:03:06|24368.99
13:03:07|24368.99
13:03:08|24366.7
13:03:09|24366.69
13:03:11|24366.69
13:03:11|24366.69
13:03:12|24366.69
13:03:13|24368.76
13:03:14|24368.76
13:03:16|24371.01
13:03:16|24371.01
13:03:17|24370.67
13:03:18|24370.67
13:03:19|24370.67
13:03:20|24370.67
13:03:21|24370.67
13:03:22|24370.67
13:03:23|24370.67
13:03:24|24365.24
13:03:25|24365.18
13:03:26|24365.18
13:03:28|24364.59
13:03:28|24364.49
13:03:30|24364.45
13:03:31|24364.45
13:03:31|24364.45
13:03:33|24365.75
13:03:34|24364.01
13:03:35|24364.01
13:03:35|24359.85
13:03:36|24359.01
13:03:38|24359.01
13:03:39|24359.01
13:03:39|24359.01
13:03:41|24359.01
13:03:42|24359.01
13:03:42|24359.01
13:03:43|24359.01
13:03:45|24350.57
13:03:46|24350.57
13:03:46|24350.57
13:03:47|24350.57
13:03:49|24350.57
13:03:50|24348.
13:03:51|24346.
13:03:52|24345.99
13:03:53|24345.99
13:03:54|24346.9
13:03:55|24346.9
13:03:56|24349.54
13:03:57|24349.54
13:03:58|24352.48
13:03:59|24352.48
13:04:00|24352.48
13:04:01|24348.96
13:04:02|24348.96
13:04:03|24348.96
13:04:04|24348.96
13:04:05|24348.96
13:04:06|24352.48
13:04:07|24352.14
13:04:08|24352.49
13:04:09|24352.49
13:04:10|24355.24
13:04:11|24355.21
13:04:12|24355.21
13:04:13|24355.21
13:04:14|24355.25
13:04:15|24355.25
13:04:16|24357.14
13:04:17|24356.06
13:04:18|24357.04
13:04:19|24357.04
13:04:20|24357.07
13:04:21|24356.97
13:04:22|24356.97
13:04:23|24358.72
13:04:24|24358.72
13:04:25|24358.72
13:04:26|24358.72
13:04:28|24358.72
13:04:29|24357.29
13:04:30|24357.
13:04:32|24356.99
13:04:33|24356.99
13:04:34|24356.99
13:04:34|24356.98
13:04:36|24356.98
13:04:37|24356.98
13:04:38|24356.01
13:04:38|24356.01
13:04:40|24356.01
13:04:41|24356.01
13:04:42|24356.01
13:04:43|24356.01
13:04:43|24356.01
13:04:44|24356.01
13:04:46|24356.01
13:04:46|24356.01
13:04:48|24356.01
13:04:48|24356.01
13:04:50|24356.01
13:04:50|24354.01
13:04:51|24354.01
13:04:53|24353.98
13:04:53|24353.98
13:04:54|24351.01
13:04:56|24353.34
13:04:56|24353.34
13:04:57|24352.4
13:04:59|24348.41
13:04:59|24348.41
13:05:00|24348.41
13:05:01|24346.2
13:05:02|24347.75
13:05:04|24347.75
13:05:04|24347.75
13:05:05|24347.75
13:05:06|24350.86
13:05:07|24354.64
13:05:09|24354.64
13:05:09|24354.99
13:05:11|24354.99
13:05:12|24354.99
13:05:12|24354.99
13:05:14|24354.99
13:05:15|24354.99
13:05:16|24354.99
13:05:17|24354.99
13:05:17|24360.12
13:05:18|24360.13
13:05:20|24360.13
13:05:21|24360.13
13:05:22|24360.13
13:05:22|24360.13
13:05:24|24360.13
13:05:25|24360.13
13:05:26|24360.13
13:05:27|24354.03
13:05:28|24354.03
13:05:29|24354.03
13:05:31|24354.03
13:05:31|24354.03
13:05:32|24350.02
13:05:33|24350.02
13:05:34|24350.01
13:05:35|24347.98
13:05:36|24347.98
13:05:37|24347.98
13:05:38|24347.98
13:05:39|24347.98
13:05:40|24347.98
13:05:42|24347.97
13:05:42|24347.98
13:05:43|24354.52
13:05:44|24354.53
13:05:46|24354.53
13:05:47|24354.53
13:05:47|24354.52
13:05:48|24354.52
13:05:49|24355.54
13:05:50|24353.53
13:05:52|24350.4
13:05:52|24350.4
13:05:54|24350.4
13:05:55|24350.45
13:05:55|24350.45
13:05:57|24350.33
13:05:58|24350.33
13:05:59|24350.33
13:06:00|24350.33
13:06:01|24350.33
13:06:02|24350.33
13:06:03|24350.33
13:06:04|24350.33
13:06:05|24350.33
13:06:06|24350.33
13:06:08|24350.33
13:06:08|24350.3
13:06:09|24350.3
13:06:10|24350.3
13:06:11|24350.3
13:06:13|24347.
13:06:13|24347.
13:06:14|24347.14
13:06:15|24347.58
13:06:16|24347.58
13:06:17|24347.58
13:06:18|24347.58
13:06:19|24348.68
13:06:20|24348.68
13:06:21|24348.68
13:06:22|24348.68
13:06:23|24348.68
13:06:24|24348.67
13:06:25|24348.67
13:06:26|24348.67
13:06:27|24348.01
13:06:29|24348.01
13:06:30|24348.01
13:06:31|24348.01
13:06:32|24348.01
13:06:33|24348.01
13:06:34|24348.01
13:06:35|24348.01
13:06:36|24348.01
13:06:38|24348.01
13:06:38|24348.01
13:06:39|24348.01
13:06:40|24348.01
13:06:41|24348.01
13:06:42|24348.01
13:06:43|24348.01
13:06:44|24348.01
13:06:45|24348.01
13:06:46|24348.01
13:06:47|24348.02
13:06:48|24348.02
13:06:49|24348.02
13:06:50|24348.02
13:06:51|24348.02
13:06:52|24348.02
13:06:53|24348.02
13:06:54|24348.02
13:06:55|24349.68
13:06:56|24349.68
13:06:57|24349.7
13:06:58|24349.7
13:06:59|24349.7
13:07:00|24349.7
13:07:01|24348.01
13:07:02|24345.
13:07:03|24345.01
13:07:04|24345.01
13:07:05|24345.01
13:07:06|24345.01
13:07:07|24345.01
13:07:08|24345.01
13:07:09|24345.01
13:07:10|24345.01
13:07:12|24345.01
13:07:12|24345.
13:07:13|24345.
13:07:14|24341.87
13:07:15|24341.87
13:07:16|24341.87
13:07:17|24341.87
13:07:18|24341.87
13:07:19|24341.87
13:07:20|24341.87
13:07:21|24341.99
13:07:23|24341.99
13:07:23|24341.99
13:07:24|24345.18
13:07:25|24345.18
13:07:26|24345.18
13:07:27|24350.37
13:07:28|24350.
13:07:30|24350.
13:07:31|24346.96
13:07:33|24346.
13:07:33|24346.
13:07:34|24346.
13:07:35|24346.
13:07:36|24346.
13:07:38|24340.39
13:07:39|24340.39
13:07:39|24340.39
13:07:41|24340.39
13:07:41|24340.29
13:07:43|24336.
13:07:44|24336.
13:07:44|24336.
13:07:45|24336.
13:07:46|24336.
13:07:47|24337.56
13:07:48|24337.56
13:07:50|24335.7
13:07:50|24335.7
13:07:52|24335.66
13:07:54|24335.66
13:07:55|24335.66
13:07:56|24333.72
13:07:56|24333.72
13:07:58|24333.72
13:07:58|24333.72
13:07:59|24333.72
13:08:00|24333.72
13:08:01|24333.72
13:08:02|24333.72
13:08:03|24333.72
13:08:04|24333.72
13:08:05|24333.72
13:08:07|24333.72
13:08:07|24333.72
13:08:08|24333.72
13:08:10|24333.72
13:08:10|24333.72
13:08:11|24335.79
13:08:13|24335.79
13:08:13|24335.87
13:08:14|24335.87
13:08:16|24335.87
13:08:16|24335.87
13:08:18|24335.87
13:08:18|24334.79
13:08:19|24334.79
13:08:20|24334.79
13:08:22|24334.79
13:08:22|24334.79
13:08:24|24335.15
13:08:24|24335.15
13:08:26|24333.78
13:08:27|24333.78
13:08:28|24335.03
13:08:29|24335.03
13:08:30|24335.03
13:08:31|24335.03
13:08:32|24335.03
13:08:33|24330.01
13:08:34|24330.01
13:08:35|24330.01
13:08:37|24330.01
13:08:37|24330.01
13:08:38|24330.01
13:08:39|24330.01
13:08:40|24330.02
13:08:42|24330.02
13:08:42|24330.01
13:08:43|24330.01
13:08:44|24330.01
13:08:45|24330.01
13:08:47|24330.01
13:08:47|24330.01
13:08:48|24330.01
13:08:49|24330.01
13:08:51|24330.01
13:08:51|24330.01
13:08:53|24330.01
13:08:54|24330.01
13:08:55|24330.02
13:08:55|24330.02
13:08:56|24330.02
13:08:57|24330.02
13:08:59|24330.01
13:08:59|24330.01
13:09:00|24330.01
13:09:02|24330.01
13:09:03|24330.01
13:09:04|24330.01
13:09:05|24330.01
13:09:06|24330.01
13:09:06|24330.01
13:09:08|24330.02
13:09:09|24330.02
13:09:10|24330.02
13:09:11|24333.06
13:09:11|24333.06
13:09:13|24333.06
13:09:14|24333.06
13:09:15|24333.06
13:09:16|24333.06
13:09:16|24333.06
13:09:18|24330.04
13:09:19|24330.04
13:09:20|24330.04
13:09:21|24330.03
13:09:22|24330.02
13:09:23|24330.01
13:09:24|24330.01
13:09:25|24330.01
13:09:26|24330.
13:09:27|24330.
13:09:28|24330.
13:09:29|24330.
13:09:31|24330.
13:09:31|24330.
13:09:32|24328.
13:09:33|24327.57
13:09:34|24327.57
13:09:35|24327.58
13:09:37|24327.55
13:09:37|24327.55
13:09:38|24327.55
13:09:39|24325.05
13:09:40|24325.05
13:09:41|24325.05
13:09:42|24325.05
13:09:43|24325.05
13:09:44|24325.
13:09:46|24325.
13:09:47|24325.
13:09:48|24325.
13:09:49|24321.04
13:09:50|24321.04
13:09:51|24321.04
13:09:52|24321.04
13:09:53|24321.04
13:09:53|24321.04
13:09:55|24321.04
13:09:55|24321.04
13:09:57|24321.04
13:09:58|24321.04
13:09:59|24321.04
13:10:00|24320.98
13:10:01|24320.98
13:10:02|24320.98
13:10:03|24320.98
13:10:04|24323.54
13:10:05|24327.83
13:10:06|24327.83
13:10:07|24329.03
13:10:08|24329.03
13:10:09|24329.04
13:10:10|24329.04
13:10:11|24329.04
13:10:12|24329.04
13:10:12|24329.04
13:10:14|24329.04
13:10:14|24329.04
13:10:16|24329.04
13:10:17|24331.72
13:10:18|24331.72
13:10:19|24331.72
13:10:20|24328.56
13:10:21|24328.64
13:10:22|24328.64
13:10:23|24329.9
13:10:24|24330.53
13:10:25|24330.53
13:10:26|24330.53
13:10:27|24330.53
13:10:28|24330.53
13:10:29|24330.53
13:10:30|24330.53
13:10:32|24330.53
13:10:33|24330.53
13:10:34|24330.86
13:10:35|24330.86
13:10:36|24330.86
13:10:37|24330.86
13:10:38|24330.86
13:10:39|24328.
13:10:40|24328.
13:10:41|24328.
13:10:42|24328.
13:10:43|24328.
13:10:44|24328.
13:10:45|24328.
13:10:46|24329.02
13:10:47|24329.99
13:10:48|24329.11
13:10:50|24329.11
13:10:51|24329.11
13:10:52|24329.11
13:10:53|24329.11
13:10:53|24329.1
13:10:55|24329.1
13:10:55|24329.1
13:10:57|24329.1
13:10:58|24329.1
13:10:59|24329.1
13:11:00|24329.1
13:11:01|24329.1
13:11:02|24329.1
13:11:03|24329.1
13:11:04|24329.1
13:11:05|24329.1
13:11:06|24329.1
13:11:07|24329.1
13:11:08|24329.1
13:11:09|24329.1
13:11:11|24329.1
13:11:11|24328.
13:11:13|24328.
13:11:14|24327.95
13:11:15|24327.95
13:11:16|24327.95
13:11:17|24327.95
13:11:18|24327.95
13:11:19|24327.95
13:11:20|24327.95
13:11:21|24327.95
13:11:22|24327.95
13:11:23|24327.95
13:11:24|24327.95
13:11:25|24323.99
13:11:26|24323.99
13:11:27|24323.99
13:11:28|24323.99
13:11:29|24324.
13:11:30|24330.57
13:11:32|24330.57
13:11:33|24330.57
13:11:34|24330.57
13:11:35|24327.88
13:11:36|24327.88
13:11:37|24330.46
13:11:38|24330.46
13:11:42|24330.5
13:11:43|24333.67
13:11:43|24333.67
13:11:44|24333.67
13:11:45|24333.67
13:11:46|24333.67
13:11:47|24336.93
13:11:48|24336.93
13:11:52|24339.51
13:11:54|24337.18
13:11:55|24337.18
13:11:56|24337.18
13:11:57|24337.18
13:11:58|24337.18
13:11:59|24337.18
13:12:00|24337.18
13:12:01|24337.18
13:12:01|24332.82
13:12:03|24332.82
13:12:04|24332.82
13:12:05|24332.82
13:12:06|24332.82
13:12:07|24332.82
13:12:08|24332.82
13:12:09|24332.81
13:12:10|24332.81
13:12:11|24332.81
13:12:12|24332.81
13:12:13|24332.81
13:12:14|24332.81
13:12:15|24332.81
13:12:16|24332.81
13:12:17|24332.82
13:12:18|24332.81
13:12:19|24332.81
13:12:20|24332.81
13:12:21|24328.37
13:12:22|24328.36
13:12:23|24326.32
13:12:24|24326.33
13:12:25|24326.33
13:12:26|24326.33
13:12:27|24326.33
13:12:28|24326.33
13:12:29|24326.34
13:12:30|24326.34
13:12:31|24327.54
13:12:32|24327.54
13:12:33|24327.54
13:12:34|24327.54
13:12:35|24325.4
13:12:36|24326.96
13:12:37|24333.
13:12:38|24333.
13:12:40|24334.07
13:12:40|24335.
13:12:41|24335.
13:12:42|24334.08
13:12:43|24334.08
13:12:44|24336.44
13:12:45|24336.32
13:12:46|24336.32
13:12:47|24336.32
13:12:48|24333.69
13:12:49|24333.7
13:12:50|24333.7
13:12:51|24335.58
13:12:52|24335.88
13:12:53|24335.88
13:12:55|24333.26
13:12:55|24333.26
13:12:57|24328.74
13:12:58|24328.74
13:12:59|24328.74
13:12:59|24328.74
13:13:01|24328.74
13:13:02|24328.74
13:13:03|24328.05
13:13:04|24328.05
13:13:05|24328.05
13:13:06|24328.05
13:13:07|24328.05
13:13:08|24328.05
13:13:09|24334.33
13:13:10|24334.32
13:13:11|24334.32
13:13:12|24334.32
13:13:13|24334.32
13:13:14|24334.33
13:13:15|24334.33
13:13:16|24334.33
13:13:17|24334.33
13:13:18|24334.33
13:13:19|24334.33
13:13:20|24334.33
13:13:21|24334.33
13:13:22|24334.33
13:13:23|24334.33
13:13:24|24334.33
13:13:25|24334.34
13:13:26|24334.34
13:13:27|24334.34
13:13:28|24334.34
13:13:29|24334.34
13:13:30|24334.34
13:13:31|24334.34
13:13:32|24334.34
13:13:33|24334.34
13:13:34|24334.34
13:13:35|24334.34
13:13:36|24334.34
13:13:37|24334.34
13:13:38|24334.34
13:13:39|24334.34
13:13:41|24334.34
13:13:41|24340.3
13:13:42|24340.3
13:13:44|24340.3
13:13:45|24343.38
13:13:46|24341.21
13:13:47|24341.21
13:13:48|24343.35
13:13:49|24343.35
13:13:50|24343.35
13:13:51|24340.01
13:13:52|24340.01
13:13:53|24340.01
13:13:54|24340.01
13:13:55|24340.01
13:13:56|24340.01
13:13:57|24331.
13:13:58|24331.
13:13:58|24330.77
13:13:59|24330.77
13:14:00|24330.77
13:14:01|24330.77
13:14:03|24330.77
13:14:04|24330.77
13:14:05|24330.77
13:14:06|24331.06
13:14:07|24331.07
13:14:08|24331.07
13:14:09|24336.03
13:14:10|24335.78
13:14:10|24335.47
13:14:11|24335.31
13:14:13|24330.
13:14:14|24331.01
13:14:15|24331.01
13:14:16|24331.01
13:14:16|24330.02
13:14:18|24330.02
13:14:19|24331.07
13:14:19|24331.07
13:14:21|24331.07
13:14:22|24331.07
13:14:23|24331.07
13:14:24|24331.07
13:14:25|24332.25
13:14:26|24332.25
13:14:27|24332.25
13:14:28|24333.19
13:14:29|24333.23
13:14:30|24333.23
13:14:31|24333.23
13:14:31|24333.27
13:14:33|24333.27
13:14:34|24336.38
13:14:36|24336.38
13:14:37|24336.38
13:14:38|24336.38
13:14:39|24336.38
13:14:40|24340.46
13:14:41|24340.46
13:14:42|24338.02
13:14:42|24338.07
13:14:44|24335.01
13:14:45|24335.83
13:14:45|24336.11
13:14:46|24336.11
13:14:47|24336.16
13:14:48|24336.16
13:14:50|24336.16
13:14:51|24338.98
13:14:52|24338.98
13:14:53|24338.98
13:14:54|24338.98
13:14:55|24339.95
13:14:56|24339.95
13:14:57|24339.95
13:14:58|24339.95
13:14:59|24340.93
13:14:59|24340.93
13:15:01|24340.41
13:15:02|24340.41
13:15:03|24340.41
13:15:03|24340.41
13:15:05|24340.41
13:15:05|24340.41
13:15:07|24340.41
13:15:08|24340.41
13:15:09|24340.41
13:15:10|24340.41
13:15:11|24340.41
13:15:12|24340.41
13:15:13|24340.41
13:15:14|24340.41
13:15:15|24340.41
13:15:16|24340.41
13:15:16|24340.41
13:15:18|24342.05
13:15:18|24342.05
13:15:20|24342.05
13:15:21|24338.84
13:15:22|24338.84
13:15:23|24338.84
13:15:24|24338.84
13:15:25|24338.84
13:15:25|24338.84
13:15:26|24336.16
13:15:28|24333.04
13:15:29|24333.04
13:15:30|24334.9
13:15:31|24334.9
13:15:32|24333.59
13:15:33|24334.
13:15:35|24334.
13:15:36|24334.
13:15:37|24334.
13:15:38|24334.73
13:15:39|24334.72
13:15:40|24334.72
13:15:40|24334.72
13:15:42|24334.72
13:15:43|24334.72
13:15:44|24334.72
13:15:45|24334.72
13:15:46|24334.72
13:15:47|24334.72
13:15:48|24334.72
13:15:49|24335.96
13:15:49|24334.73
13:15:51|24334.73
13:15:52|24334.84
13:15:53|24335.97
13:15:54|24335.97
13:15:55|24335.97
13:15:56|24335.97
13:15:57|24335.28
13:15:58|24335.28
13:15:59|24338.08
13:16:00|24337.16
13:16:01|24335.58
13:16:02|24344.16
13:16:03|24341.11
13:16:04|24346.57
13:16:05|24342.77
13:16:06|24342.83
13:16:07|24342.83
13:16:08|24342.83
13:16:09|24342.83
13:16:10|24342.83
13:16:11|24342.95
13:16:12|24342.95
13:16:13|24342.95
13:16:14|24342.95
13:16:15|24342.95
13:16:16|24342.95
13:16:17|24342.95
13:16:18|24342.95
13:16:19|24342.95
13:16:20|24342.95
13:16:21|24342.95
13:16:22|24342.95
13:16:23|24342.95
13:16:24|24342.95
13:16:25|24342.95
13:16:26|24342.95
13:16:27|24341.03
13:16:28|24341.03
13:16:29|24341.03
13:16:30|24341.03
13:16:31|24341.03
13:16:32|24341.03
13:16:33|24342.99
13:16:34|24342.98
13:16:36|24342.97
13:16:36|24342.97
13:16:38|24342.97
13:16:39|24342.97
13:16:40|24342.97
13:16:41|24341.21
13:16:42|24341.21
13:16:43|24341.21
13:16:44|24340.22
13:16:45|24340.22
13:16:46|24340.24
13:16:47|24341.
13:16:48|24340.04
13:16:49|24340.04
13:16:50|24340.04
13:16:51|24340.04
13:16:52|24340.31
13:16:53|24340.31
13:16:54|24340.31
13:16:55|24340.31
13:16:56|24342.08
13:16:57|24342.08
13:16:58|24342.08
13:16:59|24341.58
13:17:00|24341.58
13:17:01|24340.68
13:17:02|24340.68
13:17:03|24340.68
13:17:04|24340.68
13:17:05|24340.68
13:17:06|24340.68
13:17:07|24340.68
13:17:08|24339.52
13:17:09|24339.52
13:17:10|24339.51
13:17:11|24334.35
13:17:12|24334.35
13:17:13|24334.35
13:17:14|24334.35
13:17:15|24334.34
13:17:16|24334.34
13:17:17|24330.01
13:17:18|24330.01
13:17:19|24330.01
13:17:20|24330.01
13:17:21|24330.01
13:17:22|24330.01
13:17:23|24330.01
13:17:24|24330.01
13:17:25|24330.01
13:17:26|24330.01
13:17:27|24330.01
13:17:28|24330.01
13:17:29|24330.01
13:17:30|24330.01
13:17:31|24330.01
13:17:32|24330.01
13:17:33|24330.01
13:17:34|24330.01
13:17:35|24332.42
13:17:36|24332.38
13:17:38|24333.73
13:17:39|24335.08
13:17:39|24335.08
13:17:40|24331.65
13:17:42|24331.65
13:17:43|24331.65
13:17:44|24331.65
13:17:45|24331.21
13:17:46|24331.21
13:17:47|24331.28
13:17:48|24331.28
13:17:50|24331.42
13:17:51|24330.
13:17:51|24327.
13:17:52|24327.
13:17:54|24324.63
13:17:55|24324.63
13:17:56|24324.63
13:17:57|24324.63
13:17:58|24324.63
13:17:59|24324.63
13:18:00|24324.63
13:18:01|24324.63
13:18:02|24324.63
13:18:03|24324.63
13:18:03|24324.63
13:18:05|24325.71
13:18:06|24325.71
13:18:07|24325.71
13:18:08|24325.71
13:18:09|24325.71
13:18:10|24329.
13:18:11|24329.
13:18:13|24325.21
13:18:13|24325.21
13:18:14|24325.21
13:18:15|24325.21
13:18:16|24325.2
13:18:17|24325.2
13:18:18|24325.2
13:18:19|24325.18
13:18:20|24325.18
13:18:21|24329.
13:18:22|24329.
13:18:23|24329.
13:18:24|24328.54
13:18:25|24328.45
13:18:26|24328.45
13:18:27|24332.83
13:18:28|24330.03
13:18:29|24330.
13:18:30|24328.24
13:18:31|24328.24
13:18:32|24326.56
13:18:33|24323.57
13:18:34|24320.39
13:18:36|24321.
13:18:37|24321.
13:18:38|24321.
13:18:39|24321.
13:18:40|24320.01
13:18:42|24323.59
13:18:42|24323.59
13:18:43|24323.59
13:18:45|24323.59
13:18:45|24322.46
13:18:46|24320.72
13:18:47|24323.08
13:18:48|24323.08
13:18:50|24323.08
13:18:50|24323.08
13:18:51|24323.08
13:18:52|24323.08
13:18:53|24324.79
13:18:54|24324.79
13:18:55|24321.
13:18:56|24321.
13:18:57|24321.
13:18:58|24321.
13:18:59|24321.
13:19:01|24321.
13:19:01|24321.
13:19:02|24321.
13:19:03|24321.
13:19:04|24321.
13:19:05|24321.
13:19:06|24321.
13:19:07|24322.2
13:19:08|24322.2
13:19:09|24322.2
13:19:10|24322.2
13:19:11|24322.2
13:19:12|24322.2
13:19:13|24322.2
13:19:14|24319.98
13:19:15|24319.98
13:19:16|24319.98
13:19:17|24319.98
13:19:18|24319.99
13:19:19|24319.91
13:19:20|24319.91
13:19:22|24318.27
13:19:22|24318.27
13:19:24|24316.27
13:19:25|24316.
13:19:25|24316.
13:19:26|24312.02
13:19:27|24312.02
13:19:28|24312.02
13:19:29|24312.65
13:19:31|24312.59
13:19:31|24312.59
13:19:33|24312.59
13:19:33|24312.59
13:19:34|24312.59
13:19:36|24312.59
13:19:38|24312.59
13:19:38|24312.59
13:19:39|24312.59
13:19:41|24315.22
13:19:41|24315.22
13:19:43|24315.23
13:19:44|24315.22
13:19:45|24315.22
13:19:45|24315.22
13:19:47|24316.02
13:19:47|24316.02
13:19:49|24316.02
13:19:50|24316.02
13:19:51|24316.02
13:19:52|24316.02
13:19:53|24316.02
13:19:54|24316.02
13:19:55|24316.02
13:19:56|24316.02
13:19:57|24314.04
13:19:58|24314.04
13:19:59|24314.04
13:20:00|24314.04
13:20:01|24314.04
13:20:02|24316.62
13:20:03|24316.62
13:20:05|24316.62
13:20:05|24316.62
13:20:06|24316.62
13:20:07|24316.62
13:20:08|24316.62
13:20:09|24316.62
13:20:10|24316.62
13:20:11|24316.62
13:20:12|24312.59
13:20:13|24312.59
13:20:14|24312.59
13:20:15|24312.59
13:20:16|24312.59
13:20:17|24312.59
13:20:18|24312.59
13:20:19|24312.59
13:20:20|24312.59
13:20:21|24310.74
13:20:23|24309.46
13:20:23|24309.46
13:20:25|24309.02
13:20:25|24309.02
13:20:27|24309.02
13:20:28|24309.02
13:20:28|24309.02
13:20:29|24309.02
13:20:31|24302.35
13:20:32|24302.35
13:20:33|24302.35
13:20:34|24302.35
13:20:35|24303.04
13:20:36|24304.22
13:20:37|24304.22
13:20:38|24304.22
13:20:39|24304.47
13:20:40|24309.12
13:20:41|24308.46
13:20:42|24308.46
13:20:43|24308.46
13:20:44|24308.46
13:20:45|24308.46
13:20:47|24308.46
13:20:48|24308.46
13:20:48|24311.85
13:20:50|24311.85
13:20:51|24311.85
13:20:52|24309.39
13:20:52|24309.39
13:20:54|24311.84
13:20:55|24312.06
13:20:56|24312.06
13:20:56|24313.2
13:20:57|24313.2
13:20:58|24313.2
13:21:00|24313.2
13:21:01|24314.69
13:21:01|24314.69
13:21:03|24314.69
13:21:04|24316.06
13:21:05|24316.06
13:21:06|24316.06
13:21:07|24316.06
13:21:08|24318.82
13:21:11|24320.32
13:21:11|24329.64
13:21:12|24329.64
13:21:13|24329.64
13:21:14|24331.99
13:21:15|24331.99
13:21:16|24331.99
13:21:17|24331.99
13:21:18|24331.99
13:21:19|24331.99
13:21:20|24331.99
13:21:21|24329.49
13:21:22|24329.49
13:21:23|24329.49
13:21:24|24329.49
13:21:25|24329.49
13:21:26|24329.49
13:21:27|24329.49
13:21:28|24329.49
13:21:29|24329.49
13:21:30|24329.49
13:21:31|24329.49
13:21:32|24329.49
13:21:33|24324.87
13:21:34|24324.87
13:21:35|24324.87
13:21:37|24324.87
13:21:38|24324.87
13:21:39|24324.87
13:21:40|24324.87
13:21:41|24324.87
13:21:42|24324.87
13:21:43|24324.87
13:21:44|24323.02
13:21:45|24323.02
13:21:46|24316.36
13:21:47|24309.75
13:21:48|24309.75
13:21:49|24314.
13:21:50|24312.
13:21:51|24312.
13:21:53|24312.
13:21:53|24312.
13:21:54|24321.5
13:21:55|24321.5
13:21:56|24321.5
13:21:57|24321.5
13:21:58|24321.5
13:21:59|24312.9
13:22:00|24312.9
13:22:01|24309.74
13:22:02|24309.74
13:22:04|24309.39
13:22:04|24309.39
13:22:05|24309.39
13:22:06|24309.39
13:22:08|24309.39
13:22:09|24309.39
13:22:10|24309.39
13:22:10|24309.39
13:22:12|24309.39
13:22:13|24309.39
13:22:14|24309.4
13:22:15|24309.4
13:22:16|24311.85
13:22:17|24312.
13:22:18|24309.39
13:22:18|24309.39
13:22:20|24309.39
13:22:21|24309.39
13:22:22|24309.39
13:22:23|24306.99
13:22:24|24306.99
13:22:24|24306.99
13:22:25|24306.99
13:22:27|24306.99
13:22:27|24306.99
13:22:28|24306.58
13:22:30|24306.58
13:22:31|24306.58
13:22:32|24306.58
13:22:33|24306.58
13:22:33|24306.97
13:22:36|24306.57
13:22:37|24306.58
13:22:39|24306.76
13:22:40|24306.76
13:22:41|24306.76
13:22:41|24306.78
13:22:43|24306.78
13:22:44|24306.78
13:22:45|24306.78
13:22:46|24306.74
13:22:47|24306.59
13:22:48|24306.59
13:22:49|24306.59
13:22:50|24306.59
13:22:51|24306.59
13:22:52|24306.59
13:22:53|24306.59
13:22:55|24311.8
13:22:55|24311.8
13:22:56|24311.82
13:22:57|24311.82
13:22:58|24311.82
13:22:59|24311.82
13:23:00|24313.
13:23:02|24313.
13:23:02|24313.99
13:23:03|24315.
13:23:04|24315.
13:23:05|24315.99
13:23:06|24315.99
13:23:07|24315.99
13:23:08|24315.99
13:23:09|24315.19
13:23:10|24315.19
13:23:11|24315.17
13:23:12|24315.17
13:23:13|24314.98
13:23:14|24312.86
13:23:15|24312.2
13:23:16|24312.5
13:23:17|24312.5
13:23:18|24310.43
13:23:19|24310.43
13:23:20|24312.8
13:23:21|24312.8
13:23:22|24312.8
13:23:23|24312.8
13:23:24|24312.8
13:23:25|24312.8
13:23:26|24312.8
13:23:27|24312.8
13:23:29|24312.8
13:23:29|24312.8
13:23:31|24312.8
13:23:31|24312.8
13:23:32|24312.8
13:23:33|24310.82
13:23:34|24310.7
13:23:35|24310.7
13:23:36|24310.7
13:23:37|24310.97
13:23:39|24311.88
13:23:40|24311.89
13:23:42|24311.89
13:23:43|24311.99
13:23:43|24311.99
13:23:45|24311.99
13:23:46|24311.99
13:23:47|24311.99
13:23:48|24311.99
13:23:49|24311.99
13:23:50|24315.
13:23:50|24315.
13:23:51|24315.11
13:23:53|24315.11
13:23:54|24315.11
13:23:55|24315.11
13:23:56|24314.22
13:23:57|24314.22
13:23:58|24314.22
13:23:59|24311.36
13:23:59|24311.36
13:24:01|24313.67
13:24:01|24313.67
13:24:03|24313.67
13:24:04|24313.67
13:24:05|24313.67
13:24:06|24316.68
13:24:06|24316.67
13:24:08|24316.67
13:24:09|24316.67
13:24:09|24314.3
13:24:10|24313.01
13:24:12|24313.01
13:24:13|24313.01
13:24:14|24313.01
13:24:15|24313.01
13:24:15|24313.01
13:24:16|24313.01
13:24:18|24313.01
13:24:19|24313.03
13:24:20|24313.03
13:24:21|24313.03
13:24:21|24313.03
13:24:23|24313.03
13:24:24|24313.03
13:24:25|24313.03
13:24:26|24310.78
13:24:27|24310.
13:24:28|24310.
13:24:29|24309.96
13:24:29|24309.96
13:24:31|24309.7
13:24:32|24309.7
13:24:33|24309.7
13:24:34|24309.7
13:24:35|24309.7
13:24:35|24306.59
13:24:37|24306.59
13:24:38|24303.28
13:24:39|24308.92
13:24:41|24306.4
13:24:41|24306.4
13:24:42|24306.4
13:24:43|24306.4
13:24:44|24306.4
13:24:45|24306.4
13:24:46|24306.4
13:24:47|24306.4
13:24:48|24306.4
13:24:49|24306.4
13:24:50|24306.4
13:24:51|24303.02
13:24:52|24303.02
13:24:53|24303.02
13:24:54|24303.02
13:24:55|24303.07
13:24:56|24303.07
13:24:57|24303.07
13:24:58|24303.07
13:24:59|24303.07
13:25:00|24303.07
13:25:01|24303.07
13:25:02|24306.29
13:25:03|24306.29
13:25:04|24305.79
13:25:05|24307.09
13:25:06|24307.09
13:25:07|24307.09
13:25:08|24307.09
13:25:09|24307.94
13:25:10|24307.94
13:25:11|24307.94
13:25:12|24307.86
13:25:14|24307.86
13:25:14|24307.86
13:25:15|24307.86
13:25:16|24308.92
13:25:17|24308.92
13:25:18|24308.92
13:25:19|24308.76
13:25:20|24307.94
13:25:21|24310.
13:25:22|24311.
13:25:23|24312.96
13:25:25|24312.96
13:25:25|24312.96
13:25:26|24312.96
13:25:27|24315.19
13:25:28|24315.19
13:25:29|24315.19
13:25:30|24315.19
13:25:31|24315.19
13:25:32|24315.19
13:25:33|24315.19
13:25:34|24315.19
13:25:35|24315.19
13:25:36|24314.26
13:25:37|24314.26
13:25:38|24314.14
13:25:39|24314.14
13:25:41|24314.14
13:25:41|24314.77
13:25:42|24314.77
13:25:43|24314.77
13:25:44|24314.77
13:25:45|24317.01
13:25:46|24318.27
13:25:47|24318.27
13:25:48|24322.47
13:25:49|24322.47
13:25:50|24322.47
13:25:51|24331.64
13:25:52|24331.64
13:25:53|24330.98
13:25:54|24330.69
13:25:55|24330.46
13:25:56|24330.46
13:25:58|24330.46
13:25:58|24330.46
13:25:59|24329.53
13:26:00|24329.53
13:26:01|24329.53
13:26:02|24329.53
13:26:03|24329.53
13:26:04|24329.53
13:26:05|24329.53
13:26:06|24329.53
13:26:07|24329.53
13:26:08|24329.53
13:26:09|24329.53
13:26:10|24329.53
13:26:11|24329.53
13:26:12|24339.63
13:26:13|24339.63
13:26:15|24338.
13:26:15|24338.81
13:26:17|24338.81
13:26:18|24338.81
13:26:18|24338.81
13:26:19|24338.81
13:26:21|24338.81
13:26:21|24338.97
13:26:22|24340.
13:26:24|24340.
13:26:24|24340.
13:26:26|24346.32
13:26:26|24344.77
13:26:27|24344.94
13:26:29|24344.94
13:26:30|24344.94
13:26:31|24344.94
13:26:32|24342.43
13:26:33|24342.43
13:26:34|24342.43
13:26:34|24342.43
13:26:36|24343.5
13:26:37|24344.03
13:26:38|24344.03
13:26:39|24344.03
13:26:40|24344.02
13:26:42|24340.
13:26:43|24340.
13:26:44|24340.
13:26:45|24340.72
13:26:46|24340.72
13:26:47|24340.72
13:26:48|24348.62
13:26:49|24349.22
13:26:50|24349.22
13:26:50|24349.41
13:26:52|24347.
13:26:53|24347.
13:26:54|24347.
13:26:54|24347.
13:26:56|24347.
13:26:57|24347.
13:26:58|24347.
13:26:58|24347.
13:27:00|24347.
13:27:01|24347.
13:27:02|24347.
13:27:03|24342.56
13:27:04|24359.05
13:27:05|24360.
13:27:06|24360.
13:27:07|24368.87
13:27:08|24368.64
13:27:09|24368.64
13:27:10|24368.64
13:27:11|24368.01
13:27:12|24366.22
13:27:14|24366.22
13:27:14|24366.22
13:27:15|24366.22
13:27:16|24366.22
13:27:17|24366.22
13:27:19|24366.22
13:27:19|24383.98
13:27:21|24376.26
13:27:21|24387.19
13:27:22|24386.75
13:27:23|24386.
13:27:24|24386.
13:27:25|24378.53
13:27:27|24378.53
13:27:27|24378.53
13:27:28|24378.53
13:27:29|24378.53
13:27:31|24378.53
13:27:31|24378.53
13:27:32|24386.
13:27:33|24386.
13:27:35|24386.
13:27:35|24386.
13:27:36|24382.
13:27:37|24380.96
13:27:38|24380.96
13:27:39|24380.96
13:27:40|24380.96
13:27:42|24380.96
13:27:43|24385.69
13:27:44|24385.69
13:27:45|24385.69
13:27:46|24385.69
13:27:47|24385.69
13:27:48|24376.8
13:27:49|24376.8
13:27:50|24376.8
13:27:51|24377.06
13:27:52|24377.01
13:27:53|24377.01
13:27:54|24375.01
13:27:55|24375.01
13:27:56|24375.01
13:27:57|24375.
13:27:58|24375.
13:27:58|24375.
13:28:00|24375.
13:28:01|24369.82
13:28:02|24369.82
13:28:03|24369.82
13:28:04|24369.82
13:28:05|24369.82
13:28:06|24369.82
13:28:07|24369.82
13:28:08|24369.82
13:28:09|24363.26
13:28:10|24363.26
13:28:11|24363.26
13:28:12|24363.26
13:28:13|24363.26
13:28:14|24363.26
13:28:15|24363.26
13:28:16|24363.78
13:28:17|24363.78
13:28:18|24364.01
13:28:19|24373.43
13:28:20|24373.43
13:28:21|24373.43
13:28:22|24373.43
13:28:23|24373.43
13:28:24|24386.52
13:28:25|24386.52
13:28:26|24386.52
13:28:27|24386.52
13:28:28|24381.11
13:28:29|24381.11
13:28:30|24380.58
13:28:31|24380.58
13:28:32|24380.57
13:28:33|24380.57
13:28:34|24380.57
13:28:35|24380.57
13:28:39|24380.57
13:28:39|24380.57
13:28:41|24380.57
13:28:42|24380.57
13:28:43|24372.05
13:28:44|24372.05
13:28:45|24372.05
13:28:46|24372.05
13:28:47|24374.58
13:28:48|24374.58
13:28:49|24374.58
13:28:50|24377.84
13:28:51|24377.84
13:28:52|24376.47
13:28:53|24376.26
13:28:54|24376.26
13:28:55|24376.26
13:28:56|24380.
13:28:57|24380.
13:28:58|24378.02
13:28:59|24378.02
13:29:00|24378.02
13:29:01|24378.02
13:29:02|24376.18
13:29:03|24369.81
13:29:04|24367.18
13:29:05|24367.18
13:29:07|24367.18
13:29:07|24367.18
13:29:08|24367.18
13:29:09|24367.18
13:29:10|24367.18
13:29:11|24363.26
13:29:12|24362.
13:29:13|24362.
13:29:14|24362.
13:29:15|24359.19
13:29:16|24359.75
13:29:17|24359.75
13:29:18|24359.15
13:29:19|24359.15
13:29:20|24359.
13:29:21|24359.
13:29:22|24359.
13:29:24|24359.06
13:29:24|24359.06
13:29:25|24359.06
13:29:26|24359.06
13:29:28|24359.48
13:29:29|24359.48
13:29:30|24359.48
13:29:31|24362.37
13:29:31|24362.37
13:29:33|24362.37
13:29:34|24362.37
13:29:35|24362.37
13:29:36|24362.37
13:29:37|24362.37
13:29:38|24362.37
13:29:39|24362.37
13:29:40|24361.2
13:29:41|24361.2
13:29:42|24355.52
13:29:43|24353.68
13:29:45|24353.99
13:29:46|24358.14
13:29:47|24358.14
13:29:48|24358.14
13:29:49|24358.14
13:29:50|24358.14
13:29:51|24358.14
13:29:51|24358.14
13:29:53|24358.14
13:29:54|24358.14
13:29:54|24358.14
13:29:56|24358.14
13:29:56|24358.99
13:29:57|24358.97
13:29:58|24358.97
13:29:59|24358.97
13:30:01|24358.97
13:30:02|24358.97
13:30:03|24358.17
13:30:04|24358.17
13:30:05|24356.18
13:30:06|24356.18
13:30:07|24356.18
13:30:08|24356.18
13:30:09|24354.06
13:30:10|24354.06
13:30:10|24354.06
13:30:12|24354.06
13:30:13|24360.54
13:30:14|24360.54
13:30:15|24360.54
13:30:15|24360.54
13:30:17|24360.54
13:30:18|24360.54
13:30:19|24360.54
13:30:19|24363.99
13:30:21|24363.99
13:30:22|24363.99
13:30:23|24359.18
13:30:24|24358.02
13:30:25|24358.02
13:30:26|24358.02
13:30:27|24358.02
13:30:28|24358.02
13:30:29|24358.02
13:30:29|24358.02
13:30:31|24350.
13:30:31|24350.
13:30:33|24350.
13:30:33|24350.
13:30:35|24350.
13:30:36|24350.
13:30:37|24346.98
13:30:38|24346.98
13:30:39|24346.98
13:30:40|24346.98
13:30:40|24346.98
13:30:42|24346.98
13:30:42|24346.98
13:30:44|24348.62
13:30:45|24350.42
13:30:47|24350.42
13:30:47|24350.42
13:30:49|24350.42
13:30:50|24350.42
13:30:50|24349.52
13:30:52|24349.52
13:30:53|24351.29
13:30:54|24351.29
13:30:55|24351.29
13:30:56|24351.29
13:30:57|24351.29
13:30:58|24351.29
13:30:59|24346.45
13:31:00|24346.45
13:31:01|24346.45
13:31:02|24345.83
13:31:03|24345.83
13:31:04|24345.83
13:31:05|24345.83
13:31:06|24345.83
13:31:07|24345.83
13:31:07|24338.
13:31:09|24339.
13:31:10|24339.
13:31:11|24339.
13:31:12|24339.
13:31:13|24348.69
13:31:14|24348.69
13:31:15|24346.14
13:31:16|24346.14
13:31:17|24346.14
13:31:18|24343.
13:31:19|24350.45
13:31:20|24350.45
13:31:21|24350.45
13:31:22|24350.45
13:31:23|24350.45
13:31:24|24350.45
13:31:25|24350.45
13:31:27|24345.92
13:31:27|24345.92
13:31:28|24345.92
13:31:29|24345.92
13:31:30|24345.92
13:31:31|24345.92
13:31:33|24347.52
13:31:34|24347.28
13:31:34|24347.05
13:31:35|24347.05
13:31:37|24347.05
13:31:38|24347.05
13:31:38|24347.32
13:31:40|24347.32
13:31:41|24353.
13:31:42|24353.99
13:31:43|24355.35
13:31:43|24355.71
13:31:44|24355.56
13:31:46|24355.56
13:31:47|24355.56
13:31:49|24355.56
13:31:49|24346.73
13:31:51|24346.97
13:31:52|24346.97
13:31:53|24346.97
13:31:54|24348.46
13:31:54|24348.45
13:31:56|24354.19
13:31:57|24346.46
13:31:58|24346.46
13:31:59|24346.45
13:32:00|24346.45
13:32:01|24346.45
13:32:02|24351.11
13:32:03|24351.11
13:32:05|24352.01
13:32:05|24351.97
13:32:06|24351.97
13:32:07|24351.97
13:32:09|24351.97
13:32:09|24351.97
13:32:11|24346.46
13:32:11|24346.46
13:32:13|24351.15
13:32:14|24351.15
13:32:15|24351.15
13:32:16|24351.15
13:32:16|24351.15
13:32:18|24355.21
13:32:18|24355.21
13:32:19|24355.21
13:32:20|24355.21
13:32:22|24355.21
13:32:22|24355.21
13:32:23|24355.21
13:32:24|24355.21
13:32:26|24355.21
13:32:27|24355.21
13:32:27|24355.21
13:32:29|24353.13
13:32:29|24354.68
13:32:30|24354.43
13:32:31|24354.43
13:32:32|24354.43
13:32:33|24354.43
13:32:35|24354.43
13:32:35|24354.43
13:32:37|24354.43
13:32:38|24354.43
13:32:39|24354.43
13:32:40|24354.43
13:32:41|24358.88
13:32:42|24371.17
13:32:43|24371.17
13:32:44|24371.17
13:32:45|24371.17
13:32:46|24371.17
13:32:48|24371.17
13:32:48|24369.05
13:32:49|24369.35
13:32:51|24369.35
13:32:52|24370.65
13:32:53|24370.65
13:32:54|24373.43
13:32:55|24373.43
13:32:56|24374.88
13:32:57|24374.88
13:32:58|24374.88
13:32:59|24374.88
13:33:00|24380.
13:33:01|24380.
13:33:01|24381.39
13:33:03|24379.95
13:33:04|24379.95
13:33:05|24379.95
13:33:06|24379.95
13:33:07|24373.39
13:33:08|24372.
13:33:09|24372.
13:33:10|24372.
13:33:11|24372.
13:33:12|24372.
13:33:13|24372.
13:33:14|24372.
13:33:15|24372.
13:33:16|24372.
13:33:17|24376.18
13:33:18|24376.18
13:33:19|24376.18
13:33:20|24378.44
13:33:21|24378.32
13:33:22|24378.32
13:33:23|24375.92
13:33:25|24375.92
13:33:25|24375.92
13:33:27|24375.92
13:33:27|24375.92
13:33:28|24382.47
13:33:29|24382.47
13:33:30|24382.47
13:33:32|24380.57
13:33:32|24380.57
13:33:34|24380.57
13:33:34|24380.57
13:33:35|24380.57
13:33:36|24380.57
13:33:38|24380.57
13:33:38|24380.57
13:33:39|24380.57
13:33:40|24380.57
13:33:41|24377.54
13:33:42|24377.54
13:33:43|24377.54
13:33:44|24377.54
13:33:45|24377.54
13:33:46|24377.54
13:33:48|24377.54
13:33:49|24375.89
13:33:51|24375.89
13:33:51|24377.86
13:33:52|24377.45
13:33:53|24377.35
13:33:54|24375.78
13:33:55|24375.77
13:33:56|24375.77
13:33:57|24375.77
13:33:59|24375.77
13:33:59|24375.78
13:34:00|24375.78
13:34:01|24375.78
13:34:02|24375.78
13:34:03|24375.78
13:34:04|24375.78
13:34:05|24375.78
13:34:06|24375.78
13:34:07|24375.78
13:34:08|24375.78
13:34:09|24375.78
13:34:10|24375.78
13:34:11|24375.78
13:34:12|24369.89
13:34:13|24372.01
13:34:14|24372.01
13:34:15|24372.01
13:34:16|24373.56
13:34:17|24373.56
13:34:18|24377.99
13:34:19|24382.43
13:34:20|24382.43
13:34:21|24384.7
13:34:22|24384.7
13:34:23|24384.7
13:34:24|24384.7
13:34:25|24384.7
13:34:26|24384.7
13:34:27|24383.73
13:34:28|24383.74
13:34:29|24383.74
13:34:30|24383.74
13:34:31|24383.74
13:34:32|24383.74
13:34:33|24383.74
13:34:34|24388.08
13:34:35|24388.08
13:34:36|24388.08
13:34:37|24388.08
13:34:38|24388.08
13:34:39|24388.08
13:34:40|24388.08
13:34:41|24388.08
13:34:42|24388.08
13:34:43|24395.
13:34:44|24398.83
13:34:46|24402.23
13:34:47|24402.23
13:34:47|24422.23
13:34:49|24418.58
13:34:49|24418.58
13:34:51|24424.67
13:34:52|24424.67
13:34:53|24424.67
13:34:54|24424.67
13:34:55|24424.67
13:34:56|24424.67
13:34:56|24425.58
13:34:57|24425.58
13:34:58|24425.58
13:35:00|24410.17
13:35:01|24410.17
13:35:01|24410.01
13:35:03|24410.01
13:35:04|24410.01
13:35:04|24410.01
13:35:06|24414.45
13:35:06|24414.45
13:35:08|24414.45
13:35:08|24414.45
13:35:09|24414.45
13:35:10|24417.38
13:35:12|24417.38
13:35:13|24417.38
13:35:14|24417.38
13:35:15|24417.38
13:35:16|24417.38
13:35:17|24421.13
13:35:18|24421.13
13:35:19|24421.13
13:35:20|24421.13
13:35:21|24421.13
13:35:22|24405.95
13:35:23|24401.91
13:35:24|24397.58
13:35:25|24397.58
13:35:25|24389.99
13:35:27|24389.99
13:35:28|24389.99
13:35:31|24396.15
13:35:31|24393.03
13:35:32|24388.55
13:35:33|24388.55
13:35:34|24388.55
13:35:35|24383.65
13:35:36|24383.65
13:35:37|24383.65
13:35:38|24383.65
13:35:40|24383.65
13:35:40|24383.65
13:35:42|24383.65
13:35:43|24390.
13:35:43|24390.
13:35:44|24390.
13:35:46|24390.
13:35:46|24390.
13:35:48|24387.
13:35:49|24387.
13:35:50|24387.01
13:35:51|24387.01
13:35:52|24386.57
13:35:53|24386.57
13:35:54|24386.57
13:35:55|24386.57
13:35:56|24385.09
13:35:56|24385.09
13:35:58|24385.09
13:35:59|24385.09
13:36:00|24385.09
13:36:02|24389.06
13:36:03|24389.06
13:36:03|24389.06
13:36:05|24388.25
13:36:06|24388.06
13:36:06|24386.72
13:36:08|24385.09
13:36:08|24385.
13:36:10|24385.
13:36:10|24385.
13:36:11|24381.33
13:36:13|24381.33
13:36:14|24381.33
13:36:14|24380.
13:36:16|24371.74
13:36:17|24361.11
13:36:18|24361.11
13:36:19|24352.
13:36:20|24344.31
13:36:22|24344.43
13:36:23|24345.
13:36:24|24345.
13:36:24|24348.64
13:36:26|24353.
13:36:27|24356.75
13:36:27|24356.75
13:36:29|24360.47
13:36:30|24358.15
13:36:30|24358.15
13:36:32|24353.95
13:36:32|24361.68
13:36:33|24358.
13:36:34|24358.
13:36:35|24358.82
13:36:36|24358.82
13:36:38|24358.82
13:36:38|24358.54
13:36:40|24363.24
13:36:40|24363.24
13:36:41|24364.07
13:36:43|24362.05
13:36:44|24362.
13:36:45|24362.
13:36:45|24362.
13:36:47|24346.36
13:36:48|24346.36
13:36:49|24346.36
13:36:50|24346.36
13:36:52|24346.36
13:36:53|24348.
13:36:54|24354.63
13:36:54|24354.63
13:36:56|24354.63
13:36:57|24354.63
13:36:58|24354.63
13:36:59|24354.63
13:37:00|24354.63
13:37:00|24354.63
13:37:02|24354.63
13:37:02|24354.65
13:37:04|24354.65
13:37:05|24354.75
13:37:06|24354.77
13:37:07|24364.86
13:37:08|24364.29
13:37:09|24364.29
13:37:10|24364.29
13:37:11|24364.24
13:37:13|24364.24
13:37:13|24364.61
13:37:14|24364.61
13:37:15|24364.61
13:37:16|24364.61
13:37:17|24364.61
13:37:18|24364.61
13:37:19|24364.61
13:37:21|24364.61
13:37:21|24364.61
13:37:23|24364.61
13:37:24|24364.61
13:37:25|24364.61
13:37:26|24369.66
13:37:26|24369.66
13:37:28|24369.66
13:37:28|24369.66
13:37:30|24368.98
13:37:30|24368.98
13:37:32|24368.98
13:37:33|24366.62
13:37:34|24366.61
13:37:36|24368.48
13:37:36|24368.48
13:37:37|24368.12
13:37:39|24366.59
13:37:40|24366.59
13:37:41|24366.59
13:37:42|24366.59
13:37:43|24366.59
13:37:44|24367.21
13:37:45|24370.33
13:37:46|24370.33
13:37:47|24370.33
13:37:48|24370.33
13:37:49|24370.33
13:37:50|24369.55
13:37:51|24368.07
13:37:53|24368.07
13:37:53|24368.07
13:37:54|24368.07
13:37:55|24368.07
13:37:57|24368.07
13:37:57|24368.07
13:37:58|24368.07
13:37:59|24368.07
13:38:00|24367.96
13:38:01|24367.96
13:38:02|24367.96
13:38:03|24361.34
13:38:04|24361.34
13:38:05|24361.34
13:38:07|24361.34
13:38:07|24361.34
13:38:08|24361.34
13:38:09|24360.35
13:38:10|24360.35
13:38:12|24361.5
13:38:12|24353.73
13:38:13|24353.73
13:38:15|24353.73
13:38:16|24353.73
13:38:17|24353.73
13:38:18|24369.51
13:38:18|24369.51
13:38:19|24369.51
13:38:21|24369.51
13:38:21|24369.51
13:38:23|24358.6
13:38:24|24359.02
13:38:25|24359.02
13:38:26|24361.19
13:38:26|24359.65
13:38:28|24363.03
13:38:29|24363.03
13:38:30|24362.91
13:38:31|24362.91
13:38:32|24362.91
13:38:33|24361.01
13:38:34|24362.48
13:38:35|24362.48
13:38:37|24362.48
13:38:38|24362.02
13:38:39|24361.
13:38:40|24360.
13:38:41|24360.
13:38:42|24357.
13:38:43|24353.9
13:38:45|24353.9
13:38:46|24353.9
13:38:47|24348.4
13:38:48|24344.82
13:38:48|24342.
13:38:50|24344.37
13:38:51|24344.37
13:38:52|24344.37
13:38:53|24344.37
13:38:54|24344.37
13:38:55|24344.37
13:38:56|24344.37
13:38:57|24344.37
13:38:58|24344.37
13:38:59|24344.37
13:39:00|24350.
13:39:01|24352.09
13:39:02|24352.09
13:39:03|24349.45
13:39:04|24349.35
13:39:05|24349.63
13:39:06|24349.66
13:39:07|24349.66
13:39:08|24350.22
13:39:09|24353.73
13:39:10|24353.72
13:39:11|24354.34
13:39:12|24354.34
13:39:13|24359.74
13:39:14|24354.54
13:39:15|24358.2
13:39:16|24355.05
13:39:17|24355.05
13:39:18|24355.05
13:39:19|24355.1
13:39:20|24355.11
13:39:21|24355.11
13:39:22|24355.11
13:39:23|24355.11
13:39:24|24354.94
13:39:25|24355.5
13:39:26|24355.5
13:39:27|24355.5
13:39:28|24355.5
13:39:29|24355.5
13:39:30|24355.5
13:39:31|24356.42
13:39:32|24356.42
13:39:34|24359.17
13:39:34|24362.
13:39:35|24362.
13:39:37|24362.
13:39:38|24362.
13:39:39|24362.
13:39:40|24362.
13:39:41|24362.
13:39:43|24362.17
13:39:44|24362.17
13:39:45|24361.8
13:39:45|24361.8
13:39:47|24361.8
13:39:48|24361.8
13:39:49|24361.8
13:39:50|24361.8
13:39:51|24361.8
13:39:52|24361.8
13:39:53|24361.8
13:39:54|24361.8
13:39:55|24361.8
13:39:56|24360.81
13:39:58|24360.81
13:39:58|24360.81
13:39:59|24360.02
13:40:00|24360.02
13:40:01|24360.43
13:40:02|24360.43
13:40:03|24360.43
13:40:04|24360.43
13:40:05|24360.43
13:40:06|24360.43
13:40:07|24360.43
13:40:08|24360.43
13:40:09|24360.43
13:40:10|24362.12
13:40:11|24361.98
13:40:12|24357.
13:40:13|24357.
13:40:14|24357.
13:40:16|24357.
13:40:16|24357.
13:40:18|24357.
13:40:19|24357.
13:40:20|24357.
13:40:21|24356.09
13:40:22|24356.09
13:40:23|24356.09
13:40:24|24355.43
13:40:25|24355.31
13:40:26|24355.4
13:40:27|24355.4
13:40:28|24355.4
13:40:29|24355.4
13:40:30|24355.4
13:40:31|24355.4
13:40:32|24355.4
13:40:33|24355.4
13:40:34|24355.4
13:40:35|24355.4
13:40:36|24355.4
13:40:37|24355.4
13:40:38|24355.4
13:40:39|24355.4
13:40:39|24355.4
13:40:41|24355.4
13:40:42|24355.4
13:40:43|24355.4
13:40:45|24355.4
13:40:45|24355.4
13:40:46|24355.4
13:40:47|24355.4
13:40:48|24355.4
13:40:50|24362.19
13:40:50|24362.19
13:40:52|24362.19
13:40:54|24362.19
13:40:54|24369.79
13:40:56|24374.39
13:40:56|24374.39
13:40:58|24374.88
13:40:58|24374.88
13:41:00|24374.88
13:41:01|24374.88
13:41:02|24374.87
13:41:03|24374.87
13:41:04|24374.87
13:41:05|24374.87
13:41:06|24374.87
13:41:07|24374.87
13:41:08|24377.
13:41:09|24377.
13:41:10|24377.
13:41:11|24377.
13:41:12|24377.97
13:41:13|24377.97
13:41:14|24380.48
13:41:15|24385.4
13:41:16|24385.4
13:41:17|24385.
13:41:18|24385.99
13:41:19|24385.99
13:41:20|24385.99
13:41:21|24385.99
13:41:22|24385.99
13:41:23|24385.99
13:41:24|24385.99
13:41:25|24386.
13:41:26|24386.
13:41:27|24386.81
13:41:28|24386.74
13:41:29|24386.1
13:41:30|24386.1
13:41:31|24386.1
13:41:32|24386.1
13:41:33|24386.1
13:41:34|24386.1
13:41:35|24386.1
13:41:36|24386.1
13:41:37|24385.41
13:41:38|24395.25
13:41:39|24395.25
13:41:41|24399.01
13:41:41|24399.01
13:41:42|24399.01
13:41:43|24397.87
13:41:44|24397.87
13:41:45|24397.87
13:41:47|24397.87
13:41:48|24398.63
13:41:49|24398.69
13:41:50|24399.99
13:41:51|24399.99
13:41:52|24399.99
13:41:53|24399.99
13:41:54|24397.28
13:41:55|24400.99
13:41:56|24400.99
13:41:57|24409.98
13:41:58|24409.67
13:41:59|24409.67
13:42:00|24409.67
13:42:01|24409.67
13:42:02|24409.67
13:42:03|24401.1
13:42:04|24401.1
13:42:05|24397.99
13:42:06|24397.99
13:42:07|24397.99
13:42:08|24397.99
13:42:09|24397.99
13:42:10|24397.99
13:42:11|24397.99
13:42:12|24397.99
13:42:13|24397.99
13:42:14|24397.99
13:42:15|24401.
13:42:16|24401.
13:42:17|24401.
13:42:18|24401.
13:42:19|24401.
13:42:20|24401.
13:42:21|24398.8
13:42:22|24398.8
13:42:23|24394.45
13:42:24|24394.41
13:42:25|24394.41
13:42:26|24394.41
13:42:27|24394.41
13:42:28|24394.41
13:42:29|24394.41
13:42:30|24391.89
13:42:31|24391.89
13:42:32|24393.99
13:42:33|24393.98
13:42:34|24393.48
13:42:35|24393.48
13:42:36|24390.29
13:42:37|24392.
13:42:38|24392.
13:42:39|24392.69
13:42:40|24392.69
13:42:41|24392.69
13:42:43|24395.77
13:42:43|24395.77
13:42:45|24395.77
13:42:46|24395.77
13:42:46|24393.1
13:42:47|24393.1
13:42:49|24393.1
13:42:50|24391.05
13:42:51|24391.05
13:42:52|24394.89
13:42:54|24394.89
13:42:54|24394.89
13:42:56|24394.89
13:42:57|24394.89
13:42:58|24394.89
13:42:58|24394.89
13:42:59|24394.89
13:43:00|24404.98
13:43:02|24404.98
13:43:03|24404.98
13:43:04|24404.98
13:43:05|24404.97
13:43:06|24404.97
13:43:06|24401.66
13:43:08|24401.66
13:43:08|24402.37
13:43:10|24402.37
13:43:11|24401.42
13:43:12|24400.96
13:43:13|24400.96
13:43:13|24400.96
13:43:14|24400.96
13:43:16|24400.96
13:43:17|24400.96
13:43:18|24400.96
13:43:18|24409.16
13:43:20|24409.16
13:43:21|24409.16
13:43:22|24409.16
13:43:23|24409.16
13:43:24|24408.15
13:43:25|24408.15
13:43:26|24408.99
13:43:27|24408.99
13:43:28|24408.99
13:43:29|24408.99
13:43:29|24407.58
13:43:31|24407.58
13:43:32|24407.58
13:43:33|24407.58
13:43:34|24407.58
13:43:35|24407.58
13:43:36|24407.58
13:43:36|24408.86
13:43:38|24403.56
13:43:39|24403.56
13:43:40|24403.56
13:43:41|24403.56
13:43:42|24403.56
13:43:43|24403.56
13:43:44|24402.82
13:43:45|24403.02
13:43:46|24403.02
13:43:46|24403.02
13:43:48|24403.02
13:43:49|24403.02
13:43:51|24403.02
13:43:51|24403.02
13:43:53|24402.68
13:43:54|24402.68
13:43:55|24402.18
13:43:56|24402.18
13:43:57|24402.18
13:43:58|24398.14
13:43:58|24398.14
13:44:00|24398.14
13:44:01|24398.14
13:44:02|24402.27
13:44:02|24402.27
13:44:03|24399.21
13:44:05|24399.18
13:44:06|24399.18
13:44:06|24399.18
13:44:07|24399.18
13:44:09|24394.57
13:44:10|24394.56
13:44:11|24394.57
13:44:12|24394.57
13:44:13|24394.57
13:44:14|24394.57
13:44:15|24394.57
13:44:16|24394.57
13:44:17|24394.57
13:44:18|24394.57
13:44:19|24397.09
13:44:20|24397.09
13:44:21|24396.98
13:44:22|24397.07
13:44:23|24397.07
13:44:24|24396.18
13:44:25|24396.18
13:44:26|24396.18
13:44:27|24396.18
13:44:28|24396.18
13:44:29|24396.18
13:44:30|24396.18
13:44:31|24391.59
13:44:32|24391.9
13:44:33|24391.9
13:44:34|24391.9
13:44:35|24391.9
13:44:36|24391.9
13:44:37|24391.9
13:44:38|24391.9
13:44:39|24391.9
13:44:40|24394.47
13:44:41|24394.48
13:44:42|24393.72
13:44:43|24393.75
13:44:44|24393.75
13:44:45|24398.
13:44:46|24397.56
13:44:47|24397.56
13:44:48|24397.68
13:44:50|24397.7
13:44:50|24397.7
13:44:51|24394.65
13:44:53|24394.65
13:44:54|24394.65
13:44:55|24394.65
13:44:56|24394.65
13:44:57|24394.65
13:44:57|24394.65
13:44:59|24394.65
13:45:00|24398.16
13:45:01|24398.16
13:45:02|24398.16
13:45:03|24402.09
13:45:04|24402.09
13:45:05|24400.74
13:45:06|24401.02
13:45:07|24401.02
13:45:08|24401.02
13:45:09|24401.02
13:45:10|24401.02
13:45:11|24401.02
13:45:12|24401.03
13:45:13|24401.03
13:45:14|24405.75
13:45:15|24406.59
13:45:16|24410.04
13:45:17|24410.05
13:45:18|24403.69
13:45:19|24403.69
13:45:20|24403.31
13:45:21|24402.7
13:45:22|24402.7
13:45:23|24402.7
13:45:24|24402.7
13:45:25|24402.7
13:45:26|24402.7
13:45:27|24394.67
13:45:28|24394.67
13:45:29|24391.65
13:45:30|24391.65
13:45:31|24391.65
13:45:32|24391.65
13:45:33|24390.
13:45:34|24390.
13:45:35|24390.
13:45:36|24385.56
13:45:37|24385.56
13:45:38|24385.56
13:45:39|24385.73
13:45:40|24385.73
13:45:41|24385.73
13:45:42|24385.73
13:45:43|24385.85
13:45:44|24385.85
13:45:45|24387.91
13:45:46|24387.91
13:45:47|24387.91
13:45:48|24381.91
13:45:50|24382.
13:45:50|24382.
13:45:51|24382.
13:45:52|24382.
13:45:53|24382.
13:45:55|24382.01
13:45:56|24382.
13:45:57|24377.
13:45:58|24377.
13:45:59|24377.
13:45:59|24377.
13:46:01|24366.74
13:46:01|24365.67
13:46:03|24365.67
13:46:03|24365.67
13:46:05|24362.05
13:46:06|24366.02
13:46:06|24366.02
13:46:08|24367.11
13:46:08|24367.11
13:46:10|24367.11
13:46:11|24367.11
13:46:12|24367.11
13:46:13|24367.72
13:46:13|24366.99
13:46:15|24372.01
13:46:15|24372.02
13:46:17|24372.7
13:46:18|24370.28
13:46:19|24370.28
13:46:20|24370.28
13:46:21|24364.75
13:46:21|24364.75
13:46:22|24364.75
13:46:24|24364.75
13:46:24|24364.75
13:46:26|24364.75
13:46:27|24360.85
13:46:27|24365.
13:46:29|24365.
13:46:29|24365.89
13:46:31|24365.89
13:46:32|24365.89
13:46:32|24365.89
13:46:34|24365.89
13:46:35|24365.89
13:46:35|24365.89
13:46:36|24365.89
13:46:37|24365.89
13:46:38|24365.89
13:46:40|24365.89
13:46:41|24365.89
13:46:42|24375.
13:46:42|24375.
13:46:43|24375.
13:46:45|24374.98
13:46:46|24374.98
13:46:46|24377.97
13:46:48|24377.97
13:46:49|24377.97
13:46:50|24377.97
13:46:52|24377.97
13:46:52|24377.97
13:46:53|24376.
13:46:54|24374.74
13:46:55|24374.74
13:46:56|24373.23
13:46:57|24373.23
13:46:58|24373.23
13:46:59|24373.23
13:47:00|24373.23
13:47:01|24373.23
13:47:02|24375.08
13:47:03|24375.08
13:47:04|24375.08
13:47:05|24375.23
13:47:06|24375.25
13:47:08|24375.97
13:47:08|24375.28
13:47:10|24373.23
13:47:11|24373.23
13:47:11|24373.23
13:47:13|24373.23
13:47:13|24373.23
13:47:15|24373.23
13:47:16|24373.23
13:47:17|24373.23
13:47:17|24373.23
13:47:19|24371.26
13:47:20|24371.26
13:47:21|24370.86
13:47:22|24370.
13:47:23|24369.
13:47:24|24369.33
13:47:25|24369.
13:47:25|24369.
13:47:26|24369.
13:47:28|24371.69
13:47:30|24371.69
13:47:30|24371.69
13:47:31|24371.69
13:47:32|24371.58
13:47:33|24371.4
13:47:34|24371.4
13:47:35|24371.4
13:47:36|24371.4
13:47:37|24369.01
13:47:38|24369.01
13:47:40|24369.01
13:47:40|24369.01
13:47:41|24369.01
13:47:42|24369.01
13:47:43|24369.01
13:47:45|24369.01
13:47:45|24369.01
13:47:46|24371.04
13:47:47|24371.04
13:47:48|24371.04
13:47:49|24371.02
13:47:50|24371.02
13:47:52|24370.08
13:47:53|24370.08
13:47:53|24369.08
13:47:55|24369.
13:47:56|24366.
13:47:57|24361.79
13:47:58|24361.79
13:47:59|24361.79
13:48:01|24361.79
13:48:01|24355.5
13:48:02|24355.5
13:48:04|24355.5
13:48:05|24357.95
13:48:06|24354.83
13:48:06|24354.81
13:48:08|24354.81
13:48:09|24352.17
13:48:09|24352.17
13:48:10|24350.01
13:48:12|24350.01
13:48:13|24350.01
13:48:13|24352.
13:48:14|24352.
13:48:16|24360.74
13:48:17|24360.74
13:48:17|24360.74
13:48:18|24360.74
13:48:19|24360.74
13:48:21|24360.74
13:48:22|24360.74
13:48:23|24361.02
13:48:23|24361.02
13:48:25|24361.02
13:48:26|24361.02
13:48:27|24363.77
13:48:27|24364.91
13:48:29|24364.91
13:48:29|24364.91
13:48:31|24364.91
13:48:32|24361.04
13:48:33|24361.01
13:48:34|24361.01
13:48:35|24361.02
13:48:36|24363.92
13:48:37|24363.92
13:48:38|24363.92
13:48:39|24363.92
13:48:40|24363.94
13:48:41|24363.94
13:48:42|24363.29
13:48:43|24363.23
13:48:44|24363.23
13:48:45|24363.23
13:48:46|24363.23
13:48:47|24363.23
13:48:48|24363.23
13:48:49|24363.23
13:48:50|24359.87
13:48:52|24358.98
13:48:53|24359.
13:48:54|24359.
13:48:55|24357.
13:48:56|24357.
13:48:57|24357.
13:48:58|24357.
13:48:59|24361.
13:49:00|24361.
13:49:01|24361.
13:49:02|24361.
13:49:03|24360.33
13:49:04|24360.33
13:49:06|24360.33
13:49:06|24360.33
13:49:07|24364.01
13:49:09|24364.01
13:49:09|24364.01
13:49:10|24364.01
13:49:12|24364.01
13:49:13|24364.01
13:49:14|24364.01
13:49:15|24364.01
13:49:15|24364.01
13:49:17|24364.01
13:49:18|24364.01
13:49:19|24364.01
13:49:20|24364.01
13:49:21|24363.
13:49:21|24363.
13:49:23|24363.
13:49:24|24362.21
13:49:25|24363.03
13:49:25|24363.23
13:49:26|24363.23
13:49:28|24363.23
13:49:28|24364.02
13:49:30|24362.
13:49:30|24361.85
13:49:31|24358.41
13:49:33|24357.
13:49:34|24357.
13:49:34|24357.
13:49:36|24357.
13:49:36|24357.
13:49:37|24357.
13:49:39|24357.
13:49:39|24357.
13:49:40|24357.
13:49:42|24357.
13:49:43|24357.
13:49:44|24357.
13:49:45|24349.43
13:49:45|24349.44
13:49:47|24349.44
13:49:48|24355.59
13:49:49|24358.99
13:49:50|24358.99
13:49:51|24356.15
13:49:53|24356.15
13:49:54|24356.15
13:49:55|24356.15
13:49:56|24356.15
13:49:57|24356.15
13:49:58|24356.15
13:49:58|24356.15
13:49:59|24358.
13:50:00|24358.
13:50:02|24358.
13:50:03|24358.
13:50:04|24358.
13:50:05|24356.2
13:50:05|24356.2
13:50:06|24356.86
13:50:08|24356.84
13:50:09|24356.84
13:50:10|24356.84
13:50:11|24357.54
13:50:12|24357.54
13:50:13|24361.92
13:50:14|24361.92
13:50:15|24361.92
13:50:16|24360.26
13:50:17|24360.26
13:50:18|24360.26
13:50:19|24360.26
13:50:20|24360.26
13:50:21|24360.26
13:50:22|24369.47
13:50:23|24376.37
13:50:25|24381.
13:50:25|24381.02
13:50:26|24381.02
13:50:27|24381.02
13:50:28|24376.98
13:50:29|24376.98
13:50:30|24376.98
13:50:31|24376.98
13:50:32|24363.84
13:50:33|24363.84
13:50:34|24363.84
13:50:35|24363.84
13:50:36|24363.84
13:50:37|24369.08
13:50:38|24369.08
13:50:39|24370.
13:50:40|24370.
13:50:41|24370.
13:50:42|24370.
13:50:43|24374.53
13:50:44|24374.49
13:50:45|24374.5
13:50:46|24374.5
13:50:47|24374.5
13:50:48|24374.5
13:50:49|24374.5
13:50:51|24374.46
13:50:52|24374.46
13:50:53|24374.46
13:50:55|24374.46
13:50:56|24374.46
13:50:57|24374.46
13:50:58|24374.46
13:50:59|24374.45
13:51:00|24374.45
13:51:00|24374.45
13:51:02|24374.46
13:51:03|24374.45
13:51:04|24374.45
13:51:05|24374.45
13:51:06|24374.45
13:51:07|24374.46
13:51:08|24375.
13:51:09|24375.
13:51:10|24375.
13:51:11|24375.
13:51:12|24375.
13:51:13|24375.
13:51:14|24375.
13:51:15|24375.
13:51:16|24375.
13:51:17|24373.11
13:51:18|24373.11
13:51:19|24373.11
13:51:20|24369.03
13:51:21|24369.19
13:51:22|24368.03
13:51:23|24368.03
13:51:24|24369.22
13:51:25|24374.
13:51:26|24374.4
13:51:27|24374.4
13:51:28|24374.4
13:51:29|24374.4
13:51:30|24378.54
13:51:31|24378.09
13:51:32|24374.98
13:51:33|24373.01
13:51:34|24373.01
13:51:35|24373.01
13:51:36|24373.01
13:51:37|24373.01
13:51:38|24373.01
13:51:39|24374.86
13:51:40|24370.01
13:51:41|24370.01
13:51:42|24370.01
13:51:43|24370.01
13:51:44|24374.99
13:51:45|24374.99
13:51:46|24374.99
13:51:47|24374.99
13:51:48|24374.99
13:51:49|24374.99
13:51:50|24373.62
13:51:51|24373.62
13:51:53|24373.62
13:51:54|24373.62
13:51:55|24375.
13:51:56|24375.
13:51:57|24375.
13:51:58|24375.01
13:51:59|24377.
13:51:59|24377.
13:52:01|24377.
13:52:02|24377.
13:52:03|24377.
13:52:04|24377.
13:52:04|24375.95
13:52:06|24377.48
13:52:07|24377.48
13:52:08|24382.85
13:52:09|24382.85
13:52:09|24382.85
13:52:11|24382.85
13:52:12|24382.85
13:52:13|24382.85
13:52:14|24382.85
13:52:14|24382.85
13:52:16|24382.85
13:52:17|24382.81
13:52:18|24386.
13:52:19|24386.
13:52:20|24386.
13:52:21|24387.37
13:52:21|24387.37
13:52:23|24388.59
13:52:23|24388.21
13:52:25|24388.21
13:52:26|24388.02
13:52:27|24388.38
13:52:28|24388.38
13:52:29|24388.01
13:52:29|24388.01
13:52:31|24388.
13:52:32|24388.
13:52:32|24388.
13:52:34|24388.
13:52:34|24388.
13:52:36|24388.
13:52:36|24388.
13:52:37|24388.
13:52:39|24388.01
13:52:40|24387.96
13:52:41|24387.96
13:52:42|24387.96
13:52:42|24387.96
13:52:44|24387.96
13:52:44|24398.
13:52:46|24407.25
13:52:47|24415.2
13:52:48|24417.36
13:52:48|24417.36
13:52:50|24417.36
13:52:51|24423.97
13:52:52|24423.01
13:52:53|24423.97
13:52:54|24421.28
13:52:55|24421.28
13:52:56|24421.28
13:52:57|24421.28
13:52:58|24420.19
13:52:59|24420.19
13:53:01|24417.31
13:53:01|24417.31
13:53:03|24415.57
13:53:04|24415.57
13:53:05|24415.2
13:53:05|24415.2
13:53:06|24415.48
13:53:07|24415.49
13:53:08|24417.09
13:53:10|24417.09
13:53:11|24417.09
13:53:12|24417.09
13:53:12|24421.01
13:53:14|24417.67
13:53:15|24417.36
13:53:15|24417.36
13:53:17|24417.36
13:53:18|24417.36
13:53:19|24417.36
13:53:20|24417.36
13:53:20|24417.36
13:53:22|24410.95
13:53:23|24410.95
13:53:23|24410.95
13:53:25|24410.95
13:53:25|24410.95
13:53:27|24410.95
13:53:27|24410.95
13:53:29|24410.95
13:53:30|24410.95
13:53:30|24410.95
13:53:32|24410.95
13:53:33|24411.88
13:53:34|24411.88
13:53:35|24411.88
13:53:36|24411.87
13:53:37|24407.51
13:53:38|24405.73
13:53:39|24405.73
13:53:40|24405.73
13:53:41|24405.73
13:53:42|24405.73
13:53:43|24407.97
13:53:44|24407.97
13:53:45|24407.97
13:53:46|24407.97
13:53:47|24407.97
13:53:48|24411.12
13:53:49|24411.12
13:53:50|24411.12
13:53:51|24408.99
13:53:52|24408.99
13:53:54|24408.99
13:53:54|24408.99
13:53:56|24408.99
13:53:56|24404.43
13:53:58|24404.43
13:53:58|24403.99
13:54:00|24403.99
13:54:01|24403.99
13:54:02|24403.99
13:54:03|24405.73
13:54:04|24405.73
13:54:05|24405.73
13:54:06|24405.73
13:54:08|24405.73
13:54:08|24405.73
13:54:09|24405.73
13:54:10|24405.73
13:54:11|24405.73
13:54:12|24405.73
13:54:13|24405.73
13:54:14|24405.73
13:54:15|24405.73
13:54:16|24408.92
13:54:17|24407.15
13:54:18|24407.88
13:54:20|24406.57
13:54:20|24406.57
13:54:21|24406.57
13:54:22|24406.57
13:54:23|24407.75
13:54:25|24409.69
13:54:25|24409.69
13:54:26|24409.69
13:54:27|24409.69
13:54:28|24409.69
13:54:29|24413.68
13:54:30|24413.67
13:54:31|24413.67
13:54:32|24413.69
13:54:33|24414.41
13:54:35|24417.5
13:54:36|24419.25
13:54:36|24420.62
13:54:37|24418.38
13:54:39|24418.38
13:54:39|24420.65
13:54:41|24419.1
13:54:41|24419.1
13:54:43|24419.03
13:54:44|24418.44
13:54:44|24418.44
13:54:46|24418.44
13:54:46|24418.55
13:54:47|24419.47
13:54:48|24420.71
13:54:49|24420.71
13:54:51|24420.71
13:54:51|24420.71
13:54:52|24420.71
13:54:54|24420.71
13:54:56|24416.34
13:54:56|24416.34
13:54:57|24416.34
13:54:58|24418.72
13:54:59|24418.72
13:55:00|24418.72
13:55:01|24418.72
13:55:03|24418.65
13:55:04|24418.65
13:55:05|24418.44
13:55:05|24416.01
13:55:07|24416.01
13:55:07|24413.
13:55:08|24410.02
13:55:09|24410.02
13:55:10|24415.
13:55:11|24413.95
13:55:12|24413.97
13:55:13|24415.19
13:55:15|24415.19
13:55:15|24415.19
13:55:16|24415.19
13:55:17|24413.96
13:55:18|24413.96
13:55:19|24416.4
13:55:20|24414.01
13:55:21|24415.91
13:55:23|24414.
13:55:23|24408.37
13:55:24|24408.37
13:55:26|24406.02
13:55:26|24406.02
13:55:27|24406.02
13:55:28|24410.85
13:55:30|24410.85
13:55:30|24410.85
13:55:32|24421.98
13:55:33|24421.98
13:55:33|24421.98
13:55:34|24421.98
13:55:35|24421.98
13:55:36|24421.98
13:55:37|24425.29
13:55:38|24430.49
13:55:39|24430.49
13:55:40|24430.49
13:55:41|24430.91
13:55:42|24430.91
13:55:43|24430.91
13:55:44|24423.83
13:55:45|24423.83
13:55:47|24430.99
13:55:47|24430.99
13:55:49|24430.84
13:55:50|24430.84
13:55:51|24430.84
13:55:51|24431.29
13:55:52|24431.29
13:55:54|24431.29
13:55:55|24431.29
13:55:56|24431.29
13:55:57|24431.29
13:55:58|24430.02
13:55:59|24430.02
13:56:00|24430.02
13:56:01|24430.02
13:56:02|24430.02
13:56:03|24429.71
13:56:04|24429.71
13:56:05|24438.96
13:56:06|24435.47
13:56:07|24434.81
13:56:08|24432.19
13:56:09|24435.39
13:56:10|24435.39
13:56:11|24435.39
13:56:12|24435.39
13:56:13|24435.39
13:56:14|24435.
13:56:15|24435.
13:56:16|24435.
13:56:17|24434.64
13:56:18|24435.
13:56:19|24431.
13:56:20|24434.41
13:56:21|24434.41
13:56:22|24434.41
13:56:23|24434.41
13:56:24|24445.49
13:56:25|24452.14
13:56:26|24461.08
13:56:27|24450.1
13:56:28|24441.
13:56:29|24434.41
13:56:30|24428.38
13:56:31|24422.86
13:56:32|24417.52
13:56:33|24417.11
13:56:34|24417.11
13:56:35|24411.23
13:56:36|24411.23
13:56:37|24408.36
13:56:38|24399.27
13:56:39|24399.27
13:56:40|24399.27
13:56:41|24397.98
13:56:42|24397.97
13:56:43|24404.41
13:56:44|24404.41
13:56:45|24404.
13:56:46|24404.
13:56:47|24404.
13:56:48|24414.12
13:56:49|24416.25
13:56:50|24418.24
13:56:51|24418.24
13:56:52|24418.24
13:56:53|24418.24
13:56:54|24414.
13:56:56|24412.09
13:56:56|24412.09
13:56:58|24412.09
13:56:59|24412.09
13:57:00|24412.09
13:57:01|24407.54
13:57:02|24407.39
13:57:03|24407.64
13:57:04|24408.34
13:57:05|24408.34
13:57:06|24408.34
13:57:07|24408.34
13:57:08|24408.34
13:57:09|24408.34
13:57:10|24408.34
13:57:11|24408.34
13:57:12|24408.34
13:57:13|24408.34
13:57:15|24399.88
13:57:16|24397.
13:57:16|24395.94
13:57:17|24395.29
13:57:18|24395.29
13:57:19|24395.29
13:57:21|24391.01
13:57:22|24391.01
13:57:23|24391.01
13:57:24|24387.43
13:57:25|24391.01
13:57:26|24391.01
13:57:27|24391.01
13:57:28|24391.01
13:57:29|24390.63
13:57:30|24390.63
13:57:31|24390.63
13:57:32|24390.63
13:57:33|24390.63
13:57:34|24390.63
13:57:35|24390.63
13:57:36|24390.63
13:57:37|24395.98
13:57:38|24395.98
13:57:39|24395.98
13:57:40|24397.03
13:57:41|24394.69
13:57:42|24396.29
13:57:43|24396.29
13:57:44|24396.29
13:57:45|24396.29
13:57:46|24396.29
13:57:47|24396.29
13:57:48|24396.29
13:57:49|24396.29
13:57:50|24395.62
13:57:51|24395.62
13:57:52|24395.62
13:57:53|24395.62
13:57:55|24395.62
13:57:56|24400.89
13:57:57|24400.89
13:57:58|24398.59
13:57:59|24398.59
13:58:00|24398.59
13:58:02|24398.58
13:58:02|24398.57
13:58:03|24398.57
13:58:04|24398.57
13:58:05|24398.57
13:58:06|24398.57
13:58:07|24398.57
13:58:09|24398.57
13:58:10|24391.31
13:58:11|24393.25
13:58:12|24393.25
13:58:12|24393.25
13:58:14|24393.25
13:58:15|24393.24
13:58:16|24393.25
13:58:17|24393.25
13:58:18|24393.25
13:58:19|24389.93
13:58:20|24389.93
13:58:21|24388.59
13:58:22|24388.59
13:58:23|24387.67
13:58:23|24387.67
13:58:25|24388.
13:58:26|24387.97
13:58:27|24387.97
13:58:28|24386.29
13:58:28|24386.29
13:58:30|24386.29
13:58:31|24386.29
13:58:32|24386.29
13:58:33|24386.29
13:58:34|24386.28
13:58:35|24386.28
13:58:36|24386.28
13:58:37|24386.28
13:58:38|24386.28
13:58:39|24386.28
13:58:40|24386.33
13:58:42|24386.33
13:58:42|24386.33
13:58:43|24389.16
13:58:44|24388.2
13:58:45|24388.2
13:58:46|24388.2
13:58:47|24388.2
13:58:48|24388.2
13:58:49|24388.2
13:58:50|24388.2
13:58:51|24388.2
13:58:52|24388.2
13:58:53|24388.2
13:58:54|24388.2
13:58:55|24388.22
13:58:56|24388.22
13:58:58|24388.22
13:58:59|24388.18
13:58:59|24388.18
13:59:01|24388.18
13:59:01|24388.18
13:59:03|24388.14
13:59:04|24384.51
13:59:05|24384.51
13:59:06|24384.51
13:59:07|24384.51
13:59:08|24384.51
13:59:09|24384.51
13:59:10|24389.42
13:59:11|24389.42
13:59:12|24389.42
13:59:13|24389.42
13:59:15|24389.42
13:59:15|24389.42
13:59:17|24394.16
13:59:17|24394.16
13:59:19|24394.16
13:59:19|24391.13
13:59:20|24391.13
13:59:21|24391.13
13:59:23|24391.13
13:59:23|24391.13
13:59:25|24391.13
13:59:25|24391.13
13:59:26|24391.13
13:59:27|24391.13
13:59:29|24391.13
13:59:30|24391.13
13:59:30|24391.13
13:59:32|24391.13
13:59:33|24389.7
13:59:34|24389.7
13:59:35|24389.7
13:59:36|24389.7
13:59:37|24389.7
13:59:38|24390.01
13:59:39|24390.01
13:59:40|24390.01
13:59:41|24390.01
13:59:42|24390.01
13:59:43|24390.01
13:59:44|24390.01
13:59:44|24390.01
13:59:46|24390.01
13:59:47|24390.01
13:59:47|24390.01
13:59:49|24390.01
13:59:49|24390.01
13:59:51|24390.01
13:59:52|24390.05
13:59:52|24390.05
13:59:54|24390.05
13:59:55|24390.05
13:59:56|24396.31
13:59:58|24396.31
13:59:59|24395.39
14:00:00|24395.39
14:00:01|24364.27
14:00:02|24368.91
14:00:03|24379.73
14:00:04|24383.84
14:00:05|24391.98
14:00:06|24391.98
14:00:07|24395.66
14:00:09|24402.89
14:00:09|24402.68
14:00:10|24402.68
14:00:11|24396.98
14:00:12|24396.98
14:00:13|24396.98
14:00:14|24396.98
14:00:15|24396.98
14:00:16|24396.98
14:00:17|24394.57
14:00:18|24394.57
14:00:19|24391.79
14:00:20|24391.79
14:00:21|24391.79
14:00:23|24399.73
14:00:23|24396.93
14:00:24|24396.93
14:00:25|24393.
14:00:26|24393.
14:00:27|24393.
14:00:28|24399.69
14:00:29|24401.93
14:00:30|24401.93
14:00:31|24401.93
14:00:32|24399.59
14:00:34|24398.
14:00:34|24398.
14:00:35|24394.
14:00:36|24394.
14:00:37|24394.
14:00:39|24394.82
14:00:39|24394.81
14:00:40|24394.82
14:00:41|24400.11
14:00:42|24400.11
14:00:43|24400.11
14:00:44|24397.24
14:00:45|24390.93
14:00:46|24390.94
14:00:47|24389.27
14:00:48|24389.27
14:00:49|24389.27
14:00:50|24389.27
14:00:51|24381.77
14:00:52|24381.77
14:00:54|24381.77
14:00:54|24381.77
14:00:55|24376.97
14:00:57|24372.63
14:00:58|24372.53
14:00:59|24372.53
14:01:01|24372.12
14:01:01|24372.3
14:01:02|24372.29
14:01:03|24372.29
14:01:04|24371.21
14:01:05|24375.38
14:01:06|24375.38
14:01:07|24375.38
14:01:08|24370.17
14:01:09|24370.39
14:01:11|24370.39
14:01:12|24371.02
14:01:13|24370.97
14:01:14|24362.93
14:01:15|24362.93
14:01:15|24362.93
14:01:17|24358.9
14:01:18|24358.89
14:01:19|24361.38
14:01:20|24361.38
14:01:21|24356.61
14:01:22|24356.61
14:01:22|24357.59
14:01:24|24357.59
14:01:24|24355.26
14:01:26|24359.94
14:01:26|24356.36
14:01:28|24356.6
14:01:29|24358.57
14:01:29|24358.57
14:01:31|24358.17
14:01:32|24354.66
14:01:33|24354.44
14:01:34|24354.14
14:01:34|24354.14
14:01:35|24350.
14:01:36|24348.59
14:01:38|24348.59
14:01:39|24348.6
14:01:40|24348.6
14:01:40|24348.6
14:01:42|24344.33
14:01:43|24344.33
14:01:44|24344.33
14:01:45|24347.
14:01:46|24353.96
14:01:47|24353.96
14:01:48|24353.96
14:01:49|24358.71
14:01:50|24358.71
14:01:51|24358.71
14:01:52|24358.71
14:01:53|24358.71
14:01:54|24358.71
14:01:55|24356.38
14:01:56|24356.38
14:01:58|24355.93
14:01:58|24355.13
14:01:59|24354.41
14:02:00|24357.
14:02:02|24357.
14:02:02|24356.53
14:02:03|24351.11
14:02:05|24351.11
14:02:05|24351.47
14:02:06|24349.47
14:02:08|24349.47
14:02:08|24349.47
14:02:09|24345.81
14:02:11|24350.91
14:02:12|24350.91
14:02:13|24350.91
14:02:14|24360.45
14:02:15|24360.73
14:02:16|24358.46
14:02:17|24358.46
14:02:18|24358.46
14:02:20|24350.12
14:02:20|24350.12
14:02:22|24350.
14:02:22|24350.
14:02:23|24350.01
14:02:24|24350.
14:02:26|24343.3
14:02:26|24343.3
14:02:28|24342.86
14:02:28|24342.86
14:02:29|24340.75
14:02:30|24341.37
14:02:32|24341.37
14:02:33|24341.37
14:02:33|24341.37
14:02:34|24341.37
14:02:35|24347.7
14:02:36|24347.7
14:02:38|24347.7
14:02:39|24347.7
14:02:40|24347.71
14:02:41|24347.71
14:02:42|24347.71
14:02:43|24347.71
14:02:44|24347.71
14:02:45|24347.67
14:02:46|24347.67
14:02:47|24347.67
14:02:48|24347.67
14:02:49|24347.61
14:02:50|24344.24
14:02:51|24344.25
14:02:52|24344.25
14:02:53|24344.25
14:02:54|24344.25
14:02:55|24344.25
14:02:56|24344.25
14:02:57|24343.27
14:02:59|24343.27
14:03:00|24343.27
14:03:01|24337.81
14:03:02|24335.97
14:03:03|24335.97
14:03:04|24338.93
14:03:05|24338.93
14:03:06|24339.24
14:03:07|24343.74
14:03:08|24347.51
14:03:09|24358.29
14:03:10|24365.95
14:03:11|24358.77
14:03:12|24357.93
14:03:13|24353.37
14:03:14|24352.
14:03:15|24352.01
14:03:16|24351.97
14:03:17|24351.97
14:03:18|24351.97
14:03:20|24350.81
14:03:20|24348.7
14:03:22|24353.
14:03:23|24348.73
14:03:23|24348.72
14:03:24|24348.72
14:03:25|24348.72
14:03:27|24348.72
14:03:27|24348.72
14:03:29|24348.72
14:03:29|24348.72
14:03:30|24348.72
14:03:32|24348.72
14:03:32|24348.72
14:03:34|24348.72
14:03:35|24346.86
14:03:35|24346.86
14:03:37|24348.72
14:03:38|24348.72
14:03:39|24348.72
14:03:40|24348.72
14:03:41|24348.72
14:03:42|24346.42
14:03:43|24346.42
14:03:44|24341.16
14:03:45|24341.16
14:03:46|24337.04
14:03:47|24337.04
14:03:48|24337.04
14:03:49|24348.59
14:03:50|24348.59
14:03:51|24331.18
14:03:52|24331.18
14:03:53|24331.18
14:03:54|24331.18
14:03:55|24331.18
14:03:56|24331.18
14:03:57|24334.92
14:03:58|24334.92
14:03:59|24335.5
14:04:01|24335.5
14:04:01|24335.5
14:04:03|24335.5
14:04:04|24335.5
14:04:05|24335.5
14:04:06|24337.
14:04:06|24337.
14:04:07|24334.99
14:04:09|24334.99
14:04:09|24334.99
14:04:11|24339.43
14:04:12|24339.43
14:04:12|24344.12
14:04:13|24340.43
14:04:15|24340.43
14:04:16|24340.43
14:04:17|24339.63
14:04:17|24339.62
14:04:18|24339.62
14:04:20|24337.99
14:04:20|24337.99
14:04:22|24337.99
14:04:22|24337.
14:04:23|24337.
14:04:24|24338.
14:04:25|24336.28
14:04:26|24335.82
14:04:27|24335.12
14:04:29|24336.
14:04:29|24336.
14:04:30|24331.74
14:04:31|24331.74
14:04:33|24331.7
14:04:33|24331.7
14:04:35|24331.7
14:04:35|24331.7
14:04:36|24331.7
14:04:38|24331.7
14:04:38|24331.18
14:04:39|24331.18
14:04:40|24331.18
14:04:41|24330.5
14:04:42|24332.51
14:04:43|24332.51
14:04:44|24332.51
14:04:46|24331.74
14:04:46|24331.74
14:04:47|24331.74
14:04:48|24331.74
14:04:50|24332.08
14:04:50|24332.46
14:04:51|24332.46
14:04:52|24335.05
14:04:53|24335.05
14:04:54|24335.05
14:04:56|24338.
14:04:56|24338.
14:04:57|24338.
14:04:59|24331.13
14:05:00|24331.13
14:05:01|24331.13
14:05:02|24331.13
14:05:03|24331.13
14:05:04|24327.58
14:05:05|24327.58
14:05:06|24327.58
14:05:06|24327.58
14:05:08|24327.58
14:05:09|24327.58
14:05:09|24327.58
14:05:11|24327.58
14:05:11|24327.58
14:05:13|24327.58
14:05:14|24327.58
14:05:15|24327.58
14:05:15|24327.58
14:05:17|24327.58
14:05:18|24327.58
14:05:19|24327.58
14:05:20|24327.58
14:05:21|24327.58
14:05:21|24327.58
14:05:23|24327.58
14:05:23|24327.58
14:05:25|24329.9
14:05:26|24329.9
14:05:27|24329.9
14:05:28|24329.9
14:05:29|24329.9
14:05:30|24333.89
14:05:30|24333.89
14:05:32|24332.75
14:05:33|24330.56
14:05:34|24330.56
14:05:35|24330.91
14:05:36|24330.91
14:05:36|24330.24
14:05:38|24333.93
14:05:38|24334.
14:05:40|24333.
14:05:41|24333.
14:05:42|24333.
14:05:43|24332.
14:05:43|24332.
14:05:44|24332.
14:05:46|24332.
14:05:47|24332.
14:05:47|24327.57
14:05:49|24327.57
14:05:50|24327.57
14:05:50|24324.
14:05:51|24323.96
14:05:52|24323.96
14:05:54|24323.96
14:05:55|24318.84
14:05:55|24318.84
14:05:57|24318.29
14:05:58|24318.29
14:05:59|24318.29
14:06:00|24318.29
14:06:02|24320.28
14:06:02|24320.28
14:06:04|24320.28
14:06:04|24320.28
14:06:06|24320.28
14:06:07|24320.28
14:06:08|24320.28
14:06:08|24318.27
14:06:10|24312.62
14:06:11|24312.62
14:06:12|24318.88
14:06:13|24318.88
14:06:14|24318.88
14:06:14|24318.88
14:06:16|24318.88
14:06:17|24319.56
14:06:18|24320.28
14:06:19|24320.28
14:06:19|24320.28
14:06:20|24320.28
14:06:22|24324.02
14:06:23|24324.02
14:06:23|24324.
14:06:25|24324.
14:06:26|24324.
14:06:27|24320.73
14:06:28|24320.02
14:06:29|24320.02
14:06:30|24320.6
14:06:31|24323.
14:06:32|24321.83
14:06:33|24321.83
14:06:34|24321.83
14:06:35|24321.83
14:06:36|24321.83
14:06:37|24321.83
14:06:38|24323.01
14:06:39|24323.01
14:06:40|24323.01
14:06:40|24323.01
14:06:42|24323.01
14:06:43|24323.01
14:06:44|24323.01
14:06:45|24325.25
14:06:46|24325.25
14:06:47|24331.9
14:06:48|24331.81
14:06:49|24332.38
14:06:50|24331.18
14:06:50|24331.17
14:06:52|24331.18
14:06:53|24331.18
14:06:54|24331.18
14:06:54|24331.
14:06:56|24331.
14:06:57|24331.
14:06:58|24331.
14:06:59|24330.71
14:07:00|24330.71
14:07:01|24330.71
14:07:03|24330.71
14:07:03|24336.21
14:07:04|24334.07
14:07:06|24332.
14:07:06|24332.
14:07:07|24332.
14:07:08|24332.
14:07:10|24332.
14:07:11|24327.68
14:07:12|24327.68
14:07:13|24344.1
14:07:14|24353.1
14:07:15|24353.1
14:07:16|24345.01
14:07:17|24345.01
14:07:17|24345.01
14:07:19|24345.01
14:07:19|24345.04
14:07:21|24345.04
14:07:22|24345.04
14:07:23|24345.03
14:07:24|24345.04
14:07:25|24345.04
14:07:26|24345.04
14:07:26|24345.04
14:07:28|24345.04
14:07:29|24345.04
14:07:30|24345.04
14:07:30|24345.04
14:07:32|24345.04
14:07:33|24350.99
14:07:34|24350.99
14:07:35|24350.99
14:07:36|24347.53
14:07:37|24347.52
14:07:38|24347.52
14:07:39|24345.
14:07:40|24345.01
14:07:41|24345.01
14:07:41|24345.01
14:07:43|24357.76
14:07:44|24357.76
14:07:45|24357.76
14:07:45|24357.76
14:07:47|24354.03
14:07:48|24354.03
14:07:49|24354.03
14:07:50|24354.03
14:07:51|24354.03
14:07:52|24354.03
14:07:53|24354.03
14:07:54|24354.03
14:07:55|24349.11
14:07:56|24349.11
14:07:57|24349.11
14:07:58|24349.11
14:07:59|24349.11
14:08:00|24349.11
14:08:02|24349.11
14:08:03|24349.11
14:08:04|24350.12
14:08:05|24350.12
14:08:06|24350.12
14:08:07|24350.12
14:08:08|24350.12
14:08:08|24350.12
14:08:09|24355.43
14:08:11|24356.99
14:08:12|24356.99
14:08:13|24356.99
14:08:14|24356.99
14:08:15|24358.02
14:08:16|24362.3
14:08:17|24365.
14:08:19|24370.25
14:08:19|24370.25
14:08:20|24370.25
14:08:21|24371.47
14:08:22|24371.47
14:08:23|24370.42
14:08:24|24370.47
14:08:25|24370.42
14:08:26|24370.42
14:08:27|24370.42
14:08:28|24368.58
14:08:29|24367.01
14:08:30|24367.01
14:08:31|24367.01
14:08:32|24367.01
14:08:33|24367.01
14:08:34|24367.01
14:08:35|24369.89
14:08:36|24368.03
14:08:37|24368.03
14:08:38|24368.03
14:08:39|24368.04
14:08:40|24368.04
14:08:41|24368.04
14:08:42|24368.04
14:08:43|24368.04
14:08:44|24366.18
14:08:45|24365.51
14:08:46|24361.69
14:08:47|24359.81
14:08:48|24359.81
14:08:49|24359.81
14:08:50|24359.81
14:08:51|24359.81
14:08:52|24359.81
14:08:53|24361.96
14:08:54|24361.96
14:08:55|24365.64
14:08:56|24362.89
14:08:57|24361.14
14:08:58|24361.14
14:08:59|24361.14
14:09:00|24362.71
14:09:02|24362.71
14:09:03|24362.71
14:09:04|24362.71
14:09:05|24362.71
14:09:06|24362.71
14:09:07|24362.71
14:09:08|24365.51
14:09:09|24368.21
14:09:10|24368.21
14:09:11|24364.57
14:09:12|24364.57
14:09:13|24364.57
14:09:14|24364.57
14:09:15|24364.57
14:09:16|24362.14
14:09:17|24362.14
14:09:18|24362.14
14:09:19|24362.14
14:09:20|24360.9
14:09:21|24359.7
14:09:22|24359.7
14:09:23|24359.7
14:09:24|24359.7
14:09:25|24355.25
14:09:26|24355.25
14:09:27|24355.25
14:09:28|24356.67
14:09:29|24356.66
14:09:30|24356.66
14:09:31|24356.66
14:09:32|24356.66
14:09:33|24359.54
14:09:34|24359.54
14:09:35|24354.53
14:09:36|24354.53
14:09:37|24354.53
14:09:38|24354.53
14:09:39|24354.53
14:09:40|24354.53
14:09:41|24352.05
14:09:42|24352.05
14:09:43|24352.05
14:09:44|24352.05
14:09:45|24352.05
14:09:46|24352.05
14:09:47|24356.02
14:09:48|24356.
14:09:49|24356.
14:09:50|24352.51
14:09:51|24352.51
14:09:52|24352.39
14:09:53|24352.39
14:09:54|24352.
14:09:55|24352.
14:09:56|24351.
14:09:57|24351.
14:09:58|24349.64
14:09:59|24349.64
14:10:00|24349.64
14:10:02|24350.4
14:10:03|24350.4
14:10:03|24350.4
14:10:04|24350.4
14:10:06|24350.4
14:10:07|24350.4
14:10:08|24350.4
14:10:09|24345.02
14:10:09|24342.12
14:10:11|24342.12
14:10:12|24342.12
14:10:13|24342.12
14:10:14|24342.12
14:10:15|24342.12
14:10:16|24336.56
14:10:17|24336.56
14:10:18|24336.56
14:10:19|24336.56
14:10:20|24336.56
14:10:21|24336.56
14:10:22|24341.
14:10:23|24341.
14:10:25|24340.82
14:10:25|24340.82
14:10:26|24340.92
14:10:27|24340.92
14:10:28|24340.92
14:10:29|24340.92
14:10:30|24340.92
14:10:31|24340.92
14:10:32|24340.92
14:10:33|24340.33
14:10:34|24342.25
14:10:35|24341.7
14:10:36|24341.7
14:10:37|24347.86
14:10:38|24347.86
14:10:39|24347.86
14:10:40|24347.41
14:10:41|24346.57
14:10:43|24346.57
14:10:44|24346.57
14:10:44|24346.57
14:10:45|24340.99
14:10:46|24340.99
14:10:47|24340.99
14:10:48|24340.99
14:10:49|24340.88
14:10:50|24340.88
14:10:51|24347.32
14:10:52|24345.
14:10:53|24345.
14:10:54|24345.
14:10:55|24345.
14:10:56|24345.
14:10:57|24345.
14:10:58|24345.
14:10:59|24345.
14:11:00|24345.
14:11:02|24345.
14:11:03|24345.
14:11:05|24345.
14:11:06|24345.
14:11:06|24345.
14:11:08|24356.36
14:11:09|24356.36
14:11:10|24356.36
14:11:10|24356.36
14:11:12|24360.08
14:11:12|24360.49
14:11:14|24362.
14:11:14|24362.
14:11:15|24362.
14:11:17|24362.58
14:11:18|24362.58
14:11:18|24362.58
14:11:19|24369.49
14:11:21|24369.49
14:11:22|24369.49
14:11:22|24369.49
14:11:23|24369.49
14:11:25|24369.49
14:11:26|24369.49
14:11:27|24370.
14:11:28|24370.58
14:11:29|24370.58
14:11:29|24370.58
14:11:30|24367.45
14:11:31|24365.73
14:11:33|24364.87
14:11:34|24359.36
14:11:34|24358.89
14:11:35|24358.89
14:11:36|24358.89
14:11:38|24358.89
14:11:39|24358.89
14:11:39|24358.89
14:11:40|24358.89
14:11:41|24355.84
14:11:43|24360.57
14:11:43|24360.57
14:11:44|24360.13
14:11:46|24360.13
14:11:46|24360.13
14:11:48|24360.13
14:11:48|24360.13
14:11:49|24360.13
14:11:50|24360.13
14:11:52|24360.13
14:11:53|24360.13
14:11:53|24356.4
14:11:55|24356.4
14:11:55|24356.4
14:11:56|24356.4
14:11:57|24356.4
14:11:59|24356.4
14:11:59|24356.4
14:12:00|24356.4
14:12:01|24356.4
14:12:03|24356.4
14:12:04|24356.4
14:12:05|24356.4
14:12:06|24356.4
14:12:07|24356.4
14:12:08|24354.99
14:12:08|24354.99
14:12:10|24354.99
14:12:11|24354.99
14:12:12|24354.99
14:12:13|24354.99
14:12:14|24354.99
14:12:15|24354.99
14:12:16|24369.79
14:12:17|24377.88
14:12:18|24374.57
14:12:19|24374.57
14:12:20|24374.57
14:12:21|24374.57
14:12:22|24374.43
14:12:23|24374.43
14:12:24|24374.43
14:12:25|24372.34
14:12:26|24367.
14:12:27|24367.
14:12:28|24369.89
14:12:29|24369.89
14:12:30|24366.
14:12:31|24366.
14:12:32|24361.41
14:12:33|24361.41
14:12:34|24366.
14:12:35|24367.
14:12:36|24367.
14:12:37|24367.
14:12:38|24374.38
14:12:39|24383.
14:12:40|24383.21
14:12:41|24383.25
14:12:42|24380.
14:12:43|24380.
14:12:44|24380.
14:12:45|24380.1
14:12:46|24380.1
14:12:47|24391.
14:12:48|24399.96
14:12:49|24399.96
14:12:50|24404.92
14:12:51|24404.92
14:12:52|24410.82
14:12:53|24410.82
14:12:54|24408.
14:12:55|24408.
14:12:56|24400.09
14:12:57|24400.09
14:12:58|24400.09
14:12:59|24400.09
14:13:00|24408.1
14:13:01|24411.
14:13:02|24425.29
14:13:04|24425.29
14:13:05|24419.51
14:13:06|24419.51
14:13:06|24428.44
14:13:08|24436.37
14:13:08|24436.37
14:13:10|24436.37
14:13:11|24437.53
14:13:12|24436.14
14:13:13|24436.14
14:13:14|24436.14
14:13:15|24436.14
14:13:16|24436.14
14:13:17|24418.9
14:13:18|24424.65
14:13:18|24424.65
14:13:20|24424.65
14:13:21|24424.65
14:13:21|24424.65
14:13:23|24424.65
14:13:23|24421.18
14:13:25|24421.18
14:13:26|24421.18
14:13:27|24413.8
14:13:28|24412.86
14:13:29|24412.86
14:13:30|24412.86
14:13:31|24405.17
14:13:32|24405.17
14:13:32|24405.17
14:13:34|24405.17
14:13:35|24408.32
14:13:35|24408.32
14:13:37|24409.57
14:13:37|24409.57
14:13:39|24409.57
14:13:40|24410.01
14:13:41|24415.97
14:13:42|24429.91
14:13:42|24439.96
14:13:44|24438.4
14:13:45|24438.4
14:13:45|24438.4
14:13:46|24438.4
14:13:48|24438.4
14:13:49|24445.
14:13:50|24449.79
14:13:51|24449.79
14:13:51|24449.8
14:13:52|24457.78
14:13:54|24457.78
14:13:54|24457.78
14:13:56|24457.78
14:13:57|24457.05
14:13:57|24454.06
14:13:58|24457.15
14:14:00|24458.18
14:14:01|24454.95
14:14:01|24452.
14:14:03|24452.
14:14:04|24452.
14:14:05|24452.
14:14:07|24441.76
14:14:07|24441.76
14:14:08|24441.76
14:14:09|24441.76
14:14:10|24441.76
14:14:11|24441.76
14:14:12|24432.64
14:14:13|24432.64
14:14:14|24427.44
14:14:15|24426.5
14:14:16|24423.85
14:14:17|24423.85
14:14:18|24423.85
14:14:19|24423.85
14:14:20|24423.85
14:14:21|24423.85
14:14:22|24423.85
14:14:23|24423.85
14:14:24|24430.96
14:14:25|24430.96
14:14:26|24427.73
14:14:27|24427.73
14:14:28|24427.73
14:14:29|24427.73
14:14:30|24427.73
14:14:31|24427.73
14:14:32|24427.73
14:14:33|24425.
14:14:34|24425.
14:14:35|24425.
14:14:36|24425.
14:14:37|24425.
14:14:38|24425.
14:14:39|24425.54
14:14:40|24425.54
14:14:41|24426.91
14:14:42|24426.91
14:14:43|24426.91
14:14:44|24426.9
14:14:45|24426.9
14:14:46|24426.9
14:14:47|24426.9
14:14:48|24426.9
14:14:49|24426.9
14:14:50|24446.
14:14:51|24447.42
14:14:52|24447.42
14:14:53|24447.42
14:14:54|24447.42
14:14:55|24448.38
14:14:56|24448.01
14:14:57|24448.01
14:14:58|24448.01
14:14:59|24448.01
14:15:00|24451.58
14:15:01|24451.
14:15:02|24451.
14:15:03|24451.
14:15:05|24453.
14:15:06|24453.
14:15:07|24451.41
14:15:08|24446.91
14:15:09|24447.57
14:15:11|24447.57
14:15:11|24447.57
14:15:12|24453.
14:15:13|24448.7
14:15:14|24437.34
14:15:15|24437.34
14:15:16|24437.34
14:15:17|24437.34
14:15:18|24437.34
14:15:20|24449.84
14:15:21|24455.84
14:15:21|24462.04
14:15:23|24467.11
14:15:23|24477.17
14:15:25|24486.33
14:15:25|24489.01
14:15:27|24489.
14:15:27|24489.91
14:15:29|24501.42
14:15:30|24501.42
14:15:31|24501.42
14:15:32|24489.61
14:15:33|24486.
14:15:33|24486.
14:15:35|24486.
14:15:36|24486.
14:15:37|24469.86
14:15:37|24469.86
14:15:39|24469.86
14:15:40|24466.13
14:15:41|24495.19
14:15:41|24488.02
14:15:43|24488.02
14:15:43|24488.02
14:15:45|24482.04
14:15:46|24500.86
14:15:46|24500.86
14:15:47|24497.51
14:15:49|24497.51
14:15:50|24510.45
14:15:51|24510.45
14:15:52|24508.
14:15:53|24508.
14:15:53|24511.36
14:15:55|24521.71
14:15:56|24521.71
14:15:57|24525.9
14:15:58|24525.9
14:15:58|24526.45
14:15:59|24519.51
14:16:01|24530.
14:16:01|24525.
14:16:03|24527.
14:16:03|24520.62
14:16:05|24511.36
14:16:06|24511.34
14:16:08|24511.32
14:16:09|24511.32
14:16:09|24511.32
14:16:11|24511.32
14:16:12|24511.32
14:16:13|24516.01
14:16:14|24516.01
14:16:15|24522.64
14:16:16|24522.64
14:16:17|24526.45
14:16:17|24526.45
14:16:19|24526.45
14:16:20|24526.45
14:16:21|24526.45
14:16:22|24526.45
14:16:23|24518.06
14:16:24|24518.06
14:16:24|24517.79
14:16:26|24517.05
14:16:27|24517.05
14:16:28|24517.05
14:16:29|24517.05
14:16:30|24530.47
14:16:31|24530.47
14:16:32|24530.47
14:16:33|24518.
14:16:34|24518.
14:16:36|24518.
14:16:36|24518.
14:16:37|24515.
14:16:38|24517.01
14:16:39|24517.01
14:16:40|24505.51
14:16:41|24505.51
14:16:42|24499.1
14:16:43|24500.25
14:16:44|24501.01
14:16:45|24502.96
14:16:46|24502.96
14:16:47|24502.96
14:16:48|24500.16
14:16:49|24500.16
14:16:50|24500.16
14:16:51|24500.16
14:16:52|24500.16
14:16:53|24500.16
14:16:54|24500.16
14:16:55|24500.16
14:16:56|24500.16
14:16:57|24500.16
14:16:58|24502.15
14:16:59|24502.15
14:17:00|24502.15
14:17:01|24502.15
14:17:02|24502.15
14:17:03|24502.15
14:17:04|24502.15
14:17:06|24505.28
14:17:06|24506.07
14:17:07|24506.07
14:17:09|24506.07
14:17:10|24504.41
14:17:11|24504.41
14:17:12|24504.41
14:17:13|24506.
14:17:14|24506.03
14:17:15|24506.03
14:17:16|24512.06
14:17:17|24516.
14:17:18|24513.01
14:17:19|24513.01
14:17:20|24513.01
14:17:21|24513.01
14:17:22|24513.01
14:17:23|24513.01
14:17:24|24513.01
14:17:25|24513.01
14:17:26|24513.01
14:17:27|24500.47
14:17:28|24500.47
14:17:29|24500.47
14:17:30|24507.
14:17:31|24507.
14:17:32|24507.
14:17:33|24507.
14:17:34|24507.
14:17:35|24503.26
14:17:36|24514.98
14:17:37|24517.21
14:17:38|24517.21
14:17:39|24517.21
14:17:40|24517.21
14:17:41|24516.01
14:17:42|24516.01
14:17:43|24516.01
14:17:44|24516.01
14:17:45|24506.65
14:17:46|24511.15
14:17:47|24511.15
14:17:48|24511.15
14:17:49|24511.15
14:17:50|24514.
14:17:51|24514.
14:17:52|24514.
14:17:53|24510.
14:17:54|24509.96
14:17:55|24509.01
14:17:56|24507.
14:17:57|24507.
14:17:58|24507.
14:17:59|24507.
14:18:00|24509.62
14:18:01|24510.71
14:18:02|24510.71
14:18:03|24510.71
14:18:04|24510.71
14:18:05|24510.71
14:18:07|24509.03
14:18:08|24509.
14:18:09|24509.
14:18:10|24509.
14:18:11|24509.
14:18:12|24509.
14:18:13|24509.
14:18:14|24503.21
14:18:15|24502.13
14:18:16|24506.86
14:18:18|24497.32
14:18:18|24495.5
14:18:20|24495.5
14:18:21|24495.5
14:18:21|24495.5
14:18:22|24495.5
14:18:24|24495.5
14:18:24|24495.5
14:18:25|24495.5
14:18:27|24484.75
14:18:28|24483.01
14:18:29|24483.01
14:18:29|24483.01
14:18:31|24484.57
14:18:32|24481.
14:18:33|24481.
14:18:33|24481.
14:18:34|24481.
14:18:35|24481.
14:18:36|24481.
14:18:38|24481.91
14:18:39|24481.91
14:18:39|24481.91
14:18:40|24480.76
14:18:42|24480.76
14:18:43|24480.76
14:18:43|24480.83
14:18:44|24480.83
14:18:46|24480.87
14:18:46|24488.39
14:18:48|24488.39
14:18:48|24488.39
14:18:50|24488.39
14:18:51|24481.91
14:18:51|24481.91
14:18:52|24481.91
14:18:53|24481.91
14:18:54|24481.91
14:18:55|24481.91
14:18:56|24481.91
14:18:57|24481.91
14:18:59|24481.01
14:19:00|24480.
14:19:01|24480.
14:19:01|24479.04
14:19:02|24479.04
14:19:03|24479.04
14:19:04|24479.04
14:19:06|24479.04
14:19:06|24479.04
14:19:09|24472.3
14:19:10|24467.95
14:19:10|24467.95
14:19:11|24467.95
14:19:12|24467.95
14:19:13|24467.95
14:19:14|24467.95
14:19:15|24467.95
14:19:16|24467.95
14:19:17|24467.95
14:19:18|24473.9
14:19:19|24477.59
14:19:21|24479.2
14:19:21|24479.2
14:19:22|24479.2
14:19:23|24483.83
14:19:24|24483.83
14:19:25|24483.83
14:19:27|24481.
14:19:27|24481.
14:19:29|24481.
14:19:29|24481.
14:19:30|24481.
14:19:32|24472.86
14:19:32|24472.87
14:19:33|24472.86
14:19:35|24472.86
14:19:36|24472.86
14:19:37|24472.86
14:19:38|24472.01
14:19:38|24472.01
14:19:39|24468.53
14:19:40|24468.53
14:19:41|24468.53
14:19:42|24468.53
14:19:43|24468.53
14:19:45|24466.02
14:19:45|24463.6
14:19:46|24463.6
14:19:48|24462.
14:19:49|24462.
14:19:49|24459.
14:19:50|24459.1
14:19:52|24462.13
14:19:52|24462.13
14:19:53|24460.28
14:19:54|24460.28
14:19:55|24460.28
14:19:57|24460.28
14:19:57|24460.28
14:19:58|24457.33
14:19:59|24457.33
14:20:01|24457.33
14:20:01|24462.75
14:20:02|24463.92
14:20:03|24469.32
14:20:05|24466.32
14:20:05|24470.51
14:20:07|24470.51
14:20:08|24476.51
14:20:09|24476.51
14:20:11|24478.99
14:20:12|24482.
14:20:13|24482.
14:20:14|24478.27
14:20:15|24468.89
14:20:15|24454.52
14:20:16|24453.01
14:20:18|24450.02
14:20:19|24449.9
14:20:19|24449.9
14:20:20|24449.9
14:20:22|24449.9
14:20:23|24449.9
14:20:23|24449.9
14:20:25|24445.52
14:20:25|24445.45
14:20:27|24445.45
14:20:28|24445.45
14:20:29|24436.
14:20:29|24436.
14:20:30|24436.
14:20:32|24431.23
14:20:33|24425.16
14:20:33|24421.
14:20:34|24421.
14:20:35|24432.08
14:20:36|24432.22
14:20:37|24437.18
14:20:38|24437.18
14:20:40|24437.18
14:20:41|24437.18
14:20:41|24437.18
14:20:42|24437.83
14:20:43|24437.83
14:20:44|24432.36
14:20:46|24421.95
14:20:46|24421.95
14:20:48|24429.01
14:20:49|24429.01
14:20:49|24427.01
14:20:51|24427.01
14:20:51|24427.01
14:20:52|24429.32
14:20:53|24434.98
14:20:54|24426.9
14:20:55|24433.
14:20:57|24433.
14:20:57|24433.
14:20:59|24432.01
14:20:59|24431.98
14:21:01|24428.01
14:21:01|24428.01
14:21:02|24428.01
14:21:03|24432.35
14:21:04|24432.35
14:21:05|24433.68
14:21:06|24433.67
14:21:08|24433.67
14:21:09|24433.66
14:21:11|24433.66
14:21:11|24440.31
14:21:12|24440.31
14:21:13|24445.
14:21:14|24445.
14:21:15|24445.
14:21:16|24445.
14:21:18|24445.
14:21:18|24445.
14:21:19|24443.37
14:21:21|24443.07
14:21:22|24443.07
14:21:22|24443.07
14:21:23|24443.07
14:21:24|24443.07
14:21:26|24443.07
14:21:27|24434.96
14:21:27|24427.74
14:21:29|24427.74
14:21:29|24432.82
14:21:31|24432.82
14:21:32|24432.82
14:21:33|24432.82
14:21:33|24432.82
14:21:34|24428.98
14:21:36|24428.98
14:21:37|24428.98
14:21:37|24428.98
14:21:39|24428.98
14:21:39|24421.04
14:21:40|24412.7
14:21:41|24412.7
14:21:42|24421.41
14:21:43|24421.41
14:21:44|24421.41
14:21:45|24421.41
14:21:46|24421.41
14:21:47|24421.41
14:21:49|24421.41
14:21:49|24433.72
14:21:51|24429.32
14:21:51|24428.39
14:21:53|24427.98
14:21:53|24427.96
14:21:54|24427.94
14:21:55|24427.94
14:21:57|24427.94
14:21:57|24427.94
14:21:59|24427.94
14:22:00|24427.94
14:22:00|24427.94
14:22:01|24446.
14:22:02|24446.
14:22:03|24454.45
14:22:05|24454.45
14:22:06|24454.45
14:22:07|24455.71
14:22:07|24448.32
14:22:09|24448.32
14:22:10|24448.32
14:22:11|24448.32
14:22:12|24448.32
14:22:13|24448.32
14:22:14|24447.
14:22:15|24447.
14:22:16|24450.
14:22:17|24450.
14:22:19|24441.06
14:22:19|24438.48
14:22:20|24442.24
14:22:21|24442.24
14:22:22|24442.24
14:22:23|24444.97
14:22:24|24444.97
14:22:25|24442.78
14:22:26|24444.
14:22:27|24450.06
14:22:28|24448.17
14:22:29|24449.8
14:22:30|24455.83
14:22:31|24455.83
14:22:33|24455.83
14:22:33|24455.83
14:22:34|24455.83
14:22:35|24448.85
14:22:36|24448.85
14:22:38|24448.85
14:22:38|24448.85
14:22:39|24448.85
14:22:40|24448.85
14:22:41|24446.61
14:22:43|24446.61
14:22:43|24450.44
14:22:44|24455.83
14:22:45|24455.83
14:22:46|24455.83
14:22:47|24439.81
14:22:48|24439.81
14:22:49|24439.81
14:22:50|24439.81
14:22:51|24439.81
14:22:52|24439.81
14:22:54|24439.81
14:22:54|24439.81
14:22:55|24448.29
14:22:56|24448.29
14:22:57|24440.28
14:22:58|24440.28
14:22:59|24440.28
14:23:00|24440.28
14:23:01|24440.28
14:23:02|24440.28
14:23:03|24440.28
14:23:04|24444.92
14:23:05|24444.92
14:23:06|24444.92
14:23:07|24444.92
14:23:09|24444.92
14:23:10|24448.18
14:23:11|24448.18
14:23:12|24446.38
14:23:13|24446.38
14:23:14|24446.38
14:23:15|24446.38
14:23:17|24446.38
14:23:18|24446.38
14:23:19|24446.38
14:23:20|24446.38
14:23:21|24446.38
14:23:22|24450.01
14:23:23|24450.01
14:23:24|24450.01
14:23:25|24450.01
14:23:26|24450.31
14:23:27|24450.31
14:23:28|24446.39
14:23:29|24446.39
14:23:30|24446.39
14:23:31|24445.51
14:23:32|24444.03
14:23:32|24444.03
14:23:34|24444.03
14:23:35|24446.88
14:23:36|24453.96
14:23:37|24453.96
14:23:37|24453.44
14:23:39|24447.94
14:23:40|24447.94
14:23:40|24445.01
14:23:42|24445.01
14:23:43|24449.97
14:23:44|24449.84
14:23:45|24449.79
14:23:46|24449.79
14:23:46|24449.79
14:23:48|24446.13
14:23:49|24446.13
14:23:49|24446.13
14:23:51|24446.13
14:23:52|24446.13
14:23:53|24444.03
14:23:53|24444.
14:23:55|24444.
14:23:56|24444.
14:23:56|24444.
14:23:57|24444.
14:23:59|24444.
14:24:00|24444.
14:24:01|24444.
14:24:02|24431.2
14:24:03|24428.47
14:24:04|24428.47
14:24:05|24428.53
14:24:06|24422.01
14:24:07|24422.01
14:24:08|24422.14
14:24:09|24426.75
14:24:10|24422.98
14:24:11|24422.98
14:24:12|24423.79
14:24:13|24423.79
14:24:14|24423.79
14:24:16|24432.42
14:24:16|24430.61
14:24:17|24427.25
14:24:18|24427.22
14:24:19|24422.62
14:24:20|24422.62
14:24:21|24422.62
14:24:22|24422.62
14:24:23|24422.62
14:24:24|24422.62
14:24:25|24422.62
14:24:26|24429.7
14:24:27|24429.7
14:24:28|24429.7
14:24:29|24422.37
14:24:30|24422.37
14:24:31|24421.12
14:24:32|24421.12
14:24:33|24424.99
14:24:34|24429.69
14:24:35|24429.69
14:24:36|24427.92
14:24:37|24425.88
14:24:38|24425.88
14:24:39|24425.88
14:24:40|24425.88
14:24:41|24426.12
14:24:42|24429.99
14:24:43|24429.99
14:24:44|24429.99
14:24:45|24429.99
14:24:46|24423.63
14:24:48|24426.47
14:24:49|24427.
14:24:50|24427.
14:24:50|24427.35
14:24:52|24424.32
14:24:53|24424.32
14:24:54|24424.32
14:24:54|24424.32
14:24:56|24424.32
14:24:57|24428.99
14:24:57|24428.99
14:24:58|24428.99
14:24:59|24429.
14:25:00|24429.
14:25:01|24429.
14:25:03|24429.
14:25:03|24427.63
14:25:05|24427.63
14:25:05|24427.63
14:25:06|24427.99
14:25:07|24427.99
14:25:09|24427.99
14:25:10|24427.99
14:25:11|24427.99
14:25:12|24427.99
14:25:13|24428.02
14:25:14|24428.02
14:25:15|24428.02
14:25:16|24428.02
14:25:17|24428.02
14:25:18|24428.01
14:25:19|24428.
14:25:20|24428.
14:25:21|24426.97
14:25:22|24426.97
14:25:23|24425.
14:25:24|24425.
14:25:25|24425.
14:25:26|24425.1
14:25:27|24425.1
14:25:28|24425.03
14:25:29|24425.43
14:25:30|24425.43
14:25:31|24425.43
14:25:32|24424.99
14:25:34|24424.99
14:25:34|24424.99
14:25:36|24424.99
14:25:36|24424.99
14:25:37|24424.99
14:25:39|24424.72
14:25:39|24424.72
14:25:40|24424.72
14:25:42|24426.66
14:25:42|24426.66
14:25:44|24426.66
14:25:44|24426.66
14:25:45|24426.66
14:25:46|24426.62
14:25:47|24426.62
14:25:49|24426.62
14:25:50|24428.02
14:25:50|24432.95
14:25:51|24432.95
14:25:52|24432.95
14:25:53|24432.95
14:25:54|24432.95
14:25:56|24432.95
14:25:56|24432.95
14:25:57|24432.95
14:25:58|24432.95
14:26:00|24432.95
14:26:00|24432.95
14:26:02|24431.14
14:26:02|24431.14
14:26:03|24431.14
14:26:05|24446.26
14:26:05|24446.26
14:26:07|24446.26
14:26:08|24449.87
14:26:08|24449.86
14:26:10|24449.92
14:26:11|24451.18
14:26:11|24451.18
14:26:13|24451.11
14:26:13|24448.
14:26:15|24447.98
14:26:16|24443.72
14:26:16|24443.72
14:26:18|24443.72
14:26:19|24436.17
14:26:19|24436.17
14:26:21|24436.17
14:26:22|24435.03
14:26:23|24435.03
14:26:24|24435.03
14:26:24|24435.03
14:26:25|24435.03
14:26:27|24432.95
14:26:28|24434.97
14:26:29|24437.4
14:26:29|24428.63
14:26:30|24426.
14:26:32|24426.
14:26:32|24425.01
14:26:33|24425.01
14:26:34|24425.01
14:26:35|24425.01
14:26:36|24425.01
14:26:38|24425.01
14:26:38|24427.23
14:26:39|24431.23
14:26:41|24431.23
14:26:41|24431.23
14:26:42|24431.23
14:26:43|24431.23
14:26:44|24431.23
14:26:46|24431.23
14:26:46|24431.23
14:26:47|24431.23
14:26:49|24436.17
14:26:50|24436.17
14:26:50|24435.21
14:26:51|24435.21
14:26:52|24436.16
14:26:53|24435.3
14:26:55|24430.
14:26:56|24431.38
14:26:57|24430.77
14:26:57|24430.77
14:26:59|24430.77
14:27:00|24430.77
14:27:01|24430.77
14:27:02|24430.77
14:27:02|24430.77
14:27:03|24430.77
14:27:04|24430.77
14:27:05|24429.41
14:27:06|24429.41
14:27:08|24431.21
14:27:09|24431.21
14:27:10|24431.21
14:27:11|24431.21
14:27:11|24429.84
14:27:13|24429.84
14:27:14|24422.79
14:27:15|24422.79
14:27:16|24422.79
14:27:17|24424.09
14:27:18|24414.21
14:27:19|24414.21
14:27:20|24416.78
14:27:21|24416.76
14:27:23|24418.88
14:27:23|24418.41
14:27:24|24418.4
14:27:25|24418.4
14:27:26|24418.4
14:27:27|24418.4
14:27:28|24417.65
14:27:29|24417.65
14:27:30|24414.37
14:27:31|24414.37
14:27:32|24414.37
14:27:33|24414.37
14:27:34|24414.37
14:27:35|24415.97
14:27:36|24411.64
14:27:37|24411.64
14:27:38|24411.64
14:27:39|24411.64
14:27:40|24411.64
14:27:41|24411.64
14:27:42|24411.64
14:27:43|24411.64
14:27:45|24414.99
14:27:45|24416.
14:27:46|24416.
14:27:47|24416.
14:27:49|24416.
14:27:49|24416.
14:27:50|24416.
14:27:52|24411.4
14:27:53|24411.4
14:27:53|24411.4
14:27:54|24411.4
14:27:55|24411.4
14:27:56|24411.4
14:27:57|24411.4
14:27:58|24412.68
14:28:00|24412.68
14:28:01|24412.68
14:28:01|24412.68
14:28:03|24418.
14:28:04|24418.
14:28:05|24418.
14:28:06|24428.
14:28:07|24428.
14:28:08|24423.05
14:28:09|24423.05
14:28:10|24423.05
14:28:11|24423.05
14:28:12|24411.
14:28:13|24411.
14:28:14|24411.
14:28:15|24411.
14:28:16|24411.
14:28:17|24411.
14:28:19|24411.37
14:28:19|24411.37
14:28:20|24411.37
14:28:21|24413.33
14:28:22|24413.15
14:28:23|24413.15
14:28:24|24413.15
14:28:25|24413.15
14:28:26|24413.15
14:28:27|24413.15
14:28:28|24413.15
14:28:29|24413.15
14:28:30|24417.66
14:28:31|24417.66
14:28:32|24417.66
14:28:33|24416.02
14:28:34|24417.99
14:28:35|24417.99
14:28:36|24417.99
14:28:37|24417.99
14:28:39|24417.99
14:28:39|24417.99
14:28:41|24417.99
14:28:42|24422.35
14:28:42|24422.35
14:28:43|24415.
14:28:44|24415.
14:28:45|24415.
14:28:46|24415.
14:28:47|24415.
14:28:49|24415.
14:28:49|24415.
14:28:50|24415.
14:28:51|24415.
14:28:52|24415.
14:28:54|24415.
14:28:54|24415.
14:28:55|24415.01
14:28:57|24415.01
14:28:58|24415.01
14:28:58|24418.48
14:28:59|24417.97
14:29:00|24415.
14:29:01|24415.
14:29:02|24415.
14:29:03|24409.
14:29:04|24405.
14:29:06|24407.
14:29:07|24407.
14:29:07|24407.
14:29:08|24408.99
14:29:09|24408.99
14:29:10|24408.99
14:29:11|24408.99
14:29:13|24408.99
14:29:14|24408.99
14:29:15|24412.99
14:29:17|24412.99
14:29:18|24412.99
14:29:19|24412.99
14:29:20|24412.99
14:29:21|24412.99
14:29:21|24412.99
14:29:23|24412.99
14:29:24|24412.99
14:29:25|24417.03
14:29:26|24417.03
14:29:27|24417.04
14:29:28|24416.74
14:29:29|24416.74
14:29:30|24416.74
14:29:31|24416.74
14:29:31|24416.74
14:29:32|24416.74
14:29:34|24418.23
14:29:35|24418.23
14:29:36|24418.23
14:29:37|24418.23
14:29:38|24418.23
14:29:39|24418.23
14:29:40|24418.23
14:29:41|24418.23
14:29:41|24418.23
14:29:43|24418.23
14:29:44|24418.23
14:29:45|24418.23
14:29:46|24418.23
14:29:47|24418.23
14:29:48|24418.23
14:29:49|24418.23
14:29:50|24413.15
14:29:51|24413.15
14:29:52|24413.15
14:29:53|24411.01
14:29:54|24411.01
14:29:54|24411.01
14:29:56|24411.01
14:29:57|24415.66
14:29:57|24419.39
14:29:59|24419.22
14:30:00|24419.22
14:30:01|24419.22
14:30:02|24419.22
14:30:03|24419.22
14:30:04|24419.22
14:30:05|24419.22
14:30:06|24419.22
14:30:07|24419.22
14:30:08|24419.22
14:30:09|24419.22
14:30:10|24414.
14:30:11|24414.
14:30:12|24413.38
14:30:14|24413.42
14:30:15|24410.
14:30:15|24406.21
14:30:17|24406.21
14:30:17|24406.21
14:30:19|24406.21
14:30:20|24406.21
14:30:21|24406.21
14:30:22|24405.01
14:30:23|24405.01
14:30:24|24400.
14:30:25|24400.
14:30:25|24400.67
14:30:26|24400.68
14:30:28|24400.68
14:30:29|24400.65
14:30:30|24400.65
14:30:31|24391.76
14:30:31|24391.77
14:30:33|24391.59
14:30:34|24389.19
14:30:34|24389.19
14:30:35|24393.91
14:30:37|24393.91
14:30:37|24393.91
14:30:39|24393.91
14:30:40|24393.91
14:30:41|24393.91
14:30:42|24393.91
14:30:43|24393.91
14:30:44|24389.32
14:30:45|24389.32
14:30:45|24389.32
14:30:46|24389.32
14:30:48|24391.56
14:30:49|24391.48
14:30:50|24391.48
14:30:51|24388.4
14:30:52|24388.4
14:30:53|24388.31
14:30:54|24385.84
14:30:55|24385.84
14:30:56|24385.84
14:30:57|24385.84
14:30:58|24385.84
14:30:59|24391.73
14:31:00|24391.73
14:31:01|24391.73
14:31:02|24391.73
14:31:03|24398.29
14:31:04|24400.41
14:31:05|24400.41
14:31:06|24400.41
14:31:07|24400.41
14:31:08|24406.12
14:31:09|24400.71
14:31:10|24400.71
14:31:11|24400.71
14:31:12|24400.71
14:31:13|24400.71
14:31:14|24400.71
14:31:16|24400.71
14:31:16|24394.8
14:31:18|24392.01
14:31:18|24392.01
14:31:20|24389.9
14:31:21|24389.9
14:31:22|24391.39
14:31:23|24391.39
14:31:23|24391.39
14:31:25|24391.39
14:31:26|24391.39
14:31:26|24389.02
14:31:28|24389.02
14:31:28|24389.02
14:31:30|24389.02
14:31:31|24389.02
14:31:31|24389.02
14:31:33|24389.15
14:31:34|24389.15
14:31:35|24389.15
14:31:36|24389.15
14:31:37|24389.15
14:31:38|24389.15
14:31:38|24389.15
14:31:40|24400.13
14:31:41|24400.13
14:31:42|24400.13
14:31:43|24400.13
14:31:44|24400.13
14:31:45|24406.76
14:31:46|24406.76
14:31:47|24401.62
14:31:48|24401.62
14:31:49|24400.68
14:31:50|24400.68
14:31:51|24400.68
14:31:52|24384.85
14:31:53|24382.
14:31:53|24382.
14:31:55|24382.
14:31:56|24382.
14:31:57|24382.
14:31:58|24382.
14:31:59|24382.
14:32:00|24387.
14:32:01|24387.
14:32:01|24387.
14:32:03|24387.
14:32:04|24388.98
14:32:05|24388.98
14:32:06|24388.98
14:32:06|24386.96
14:32:08|24386.96
14:32:08|24386.96
14:32:10|24386.96
14:32:11|24386.96
14:32:12|24386.96
14:32:13|24386.96
14:32:14|24386.96
14:32:16|24386.96
14:32:17|24380.04
14:32:17|24380.69
14:32:19|24380.69
14:32:20|24380.71
14:32:21|24381.22
14:32:22|24381.22
14:32:23|24381.22
14:32:24|24381.22
14:32:25|24381.22
14:32:26|24381.22
14:32:27|24381.22
14:32:27|24381.22
14:32:29|24381.22
14:32:29|24383.39
14:32:31|24380.
14:32:31|24378.34
14:32:33|24378.34
14:32:34|24378.34
14:32:35|24378.34
14:32:36|24378.34
14:32:37|24378.34
14:32:38|24379.48
14:32:39|24379.48
14:32:40|24379.48
14:32:41|24378.21
14:32:42|24378.21
14:32:43|24378.21
14:32:44|24379.59
14:32:45|24379.59
14:32:45|24379.95
14:32:47|24379.67
14:32:48|24379.67
14:32:49|24379.67
14:32:49|24379.67
14:32:51|24379.67
14:32:52|24379.81
14:32:53|24379.8
14:32:54|24381.22
14:32:55|24381.22
14:32:56|24374.24
14:32:57|24374.24
14:32:58|24374.24
14:32:59|24374.24
14:33:00|24374.24
14:33:00|24371.04
14:33:02|24376.12
14:33:02|24376.12
14:33:03|24376.12
14:33:05|24376.12
14:33:06|24376.12
14:33:07|24375.68
14:33:07|24374.
14:33:09|24374.
14:33:10|24378.
14:33:10|24378.
14:33:11|24381.22
14:33:13|24381.22
14:33:14|24381.22
14:33:15|24381.22
14:33:16|24381.
14:33:17|24380.22
14:33:19|24380.22
14:33:20|24385.77
14:33:21|24388.99
14:33:22|24388.99
14:33:23|24389.46
14:33:24|24389.46
14:33:25|24380.62
14:33:26|24378.03
14:33:27|24378.03
14:33:28|24373.94
14:33:29|24373.94
14:33:30|24373.94
14:33:31|24373.94
14:33:32|24373.94
14:33:33|24374.99
14:33:34|24374.99
14:33:35|24374.99
14:33:36|24374.99
14:33:37|24374.99
14:33:38|24374.99
14:33:39|24374.99
14:33:40|24374.99
14:33:41|24374.99
14:33:42|24374.99
14:33:43|24374.99
14:33:44|24375.99
14:33:45|24375.99
14:33:46|24376.11
14:33:47|24377.
14:33:48|24379.09
14:33:49|24380.88
14:33:50|24380.88
14:33:51|24379.
14:33:52|24379.
14:33:53|24374.
14:33:54|24372.1
14:33:55|24372.11
14:33:56|24372.11
14:33:57|24372.11
14:33:58|24372.88
14:33:59|24372.88
14:34:00|24372.88
14:34:01|24372.88
14:34:02|24367.57
14:34:03|24367.57
14:34:04|24364.8
14:34:05|24361.04
14:34:06|24361.04
14:34:07|24361.04
14:34:08|24361.04
14:34:09|24363.84
14:34:10|24363.84
14:34:11|24363.84
14:34:12|24363.84
14:34:13|24363.84
14:34:14|24366.9
14:34:15|24366.9
14:34:17|24366.9
14:34:18|24375.4
14:34:19|24375.4
14:34:20|24375.4
14:34:21|24375.4
14:34:22|24375.4
14:34:23|24375.4
14:34:24|24375.4
14:34:25|24375.4
14:34:26|24379.21
14:34:27|24379.21
14:34:28|24379.21
14:34:29|24379.21
14:34:30|24377.31
14:34:31|24377.31
14:34:32|24377.29
14:34:33|24377.29
14:34:34|24377.29
14:34:35|24377.29
14:34:36|24377.29
14:34:37|24377.29
14:34:38|24377.29
14:34:39|24377.29
14:34:40|24377.29
14:34:41|24380.43
14:34:42|24380.
14:34:43|24380.
14:34:44|24380.
14:34:45|24380.
14:34:46|24380.
14:34:47|24378.36
14:34:48|24378.36
14:34:49|24378.36
14:34:50|24378.36
14:34:51|24378.36
14:34:51|24378.36
14:34:53|24378.36
14:34:54|24378.36
14:34:55|24378.36
14:34:55|24378.36
14:34:57|24378.36
14:34:58|24378.36
14:34:59|24378.37
14:35:00|24378.37
14:35:01|24378.32
14:35:02|24371.92
14:35:03|24375.93
14:35:04|24373.91
14:35:05|24376.99
14:35:06|24376.99
14:35:06|24382.
14:35:08|24381.6
14:35:09|24381.6
14:35:10|24381.31
14:35:11|24381.31
14:35:12|24381.31
14:35:13|24381.31
14:35:13|24381.01
14:35:15|24386.84
14:35:16|24386.89
14:35:18|24390.54
14:35:19|24394.63
14:35:20|24394.63
14:35:21|24394.63
14:35:22|24394.63
14:35:23|24394.63
14:35:24|24392.03
14:35:25|24392.03
14:35:26|24392.03
14:35:27|24389.96
14:35:28|24389.96
14:35:29|24389.96
14:35:30|24386.17
14:35:31|24386.17
14:35:32|24386.17
14:35:33|24386.17
14:35:34|24386.17
14:35:35|24390.13
14:35:36|24390.13
14:35:37|24390.13
14:35:38|24390.13
14:35:39|24390.13
14:35:40|24390.13
14:35:41|24393.38
14:35:42|24393.38
14:35:43|24389.01
14:35:44|24389.01
14:35:45|24389.01
14:35:46|24389.01
14:35:47|24389.01
14:35:48|24389.01
14:35:49|24395.28
14:35:50|24395.28
14:35:51|24395.28
14:35:52|24395.28
14:35:53|24395.28
14:35:54|24396.98
14:35:55|24393.88
14:35:56|24393.88
14:35:57|24393.88
14:35:58|24393.88
14:35:59|24393.88
14:36:00|24387.18
14:36:01|24387.18
14:36:02|24384.91
14:36:03|24384.91
14:36:04|24384.91
14:36:05|24384.91
14:36:06|24382.62
14:36:07|24382.62
14:36:08|24382.62
14:36:09|24382.62
14:36:10|24382.62
14:36:11|24384.9
14:36:12|24384.9
14:36:13|24382.72
14:36:14|24381.03
14:36:15|24381.03
14:36:16|24380.
14:36:18|24383.82
14:36:19|24383.82
14:36:20|24383.82
14:36:21|24381.13
14:36:22|24381.13
14:36:23|24381.13
14:36:24|24381.13
14:36:25|24381.13
14:36:26|24381.13
14:36:27|24381.01
14:36:28|24381.01
14:36:29|24381.01
14:36:30|24381.01
14:36:31|24381.01
14:36:32|24381.01
14:36:33|24381.32
14:36:34|24376.22
14:36:35|24375.39
14:36:36|24375.39
14:36:37|24375.39
14:36:38|24375.39
14:36:39|24375.39
14:36:40|24375.39
14:36:41|24375.39
14:36:42|24375.39
14:36:43|24375.39
14:36:44|24375.39
14:36:45|24375.39
14:36:46|24375.39
14:36:47|24370.56
14:36:48|24370.56
14:36:49|24376.99
14:36:50|24376.99
14:36:51|24376.99
14:36:52|24376.99
14:36:53|24375.99
14:36:54|24375.99
14:36:55|24375.99
14:36:56|24375.99
14:36:57|24375.99
14:36:58|24375.99
14:36:59|24375.99
14:37:00|24375.99
14:37:01|24375.99
14:37:02|24375.99
14:37:03|24375.99
14:37:04|24375.99
14:37:06|24378.72
14:37:06|24378.72
14:37:07|24378.
14:37:08|24382.28
14:37:09|24382.28
14:37:10|24382.28
14:37:11|24382.28
14:37:12|24382.28
14:37:13|24382.28
14:37:14|24382.28
14:37:15|24382.
14:37:16|24382.
14:37:18|24382.99
14:37:19|24387.81
14:37:20|24387.81
14:37:20|24387.81
14:37:22|24387.81
14:37:23|24383.04
14:37:24|24383.05
14:37:25|24383.05
14:37:26|24383.05
14:37:27|24383.05
14:37:28|24384.85
14:37:29|24383.04
14:37:30|24384.74
14:37:31|24383.05
14:37:32|24383.05
14:37:33|24383.05
14:37:34|24389.
14:37:35|24389.
14:37:36|24388.91
14:37:37|24388.91
14:37:38|24389.
14:37:39|24389.
14:37:40|24389.
14:37:41|24389.
14:37:42|24389.
14:37:43|24389.
14:37:44|24390.64
14:37:45|24390.64
14:37:46|24390.64
14:37:47|24390.64
14:37:48|24390.64
14:37:49|24390.23
14:37:50|24390.23
14:37:51|24390.23
14:37:52|24390.23
14:37:53|24390.23
14:37:54|24390.23
14:37:55|24390.23
14:37:56|24390.23
14:37:57|24390.23
14:37:58|24390.23
14:37:59|24390.23
14:38:00|24390.23
14:38:01|24390.23
14:38:02|24390.23
14:38:03|24390.23
14:38:04|24390.23
14:38:05|24390.23
14:38:06|24394.67
14:38:07|24394.67
14:38:08|24394.67
14:38:09|24394.67
14:38:10|24396.99
14:38:11|24396.99
14:38:12|24396.99
14:38:13|24396.99
14:38:14|24396.99
14:38:15|24396.99
14:38:16|24399.
14:38:17|24399.
14:38:18|24405.04
14:38:20|24409.
14:38:21|24406.85
14:38:22|24406.85
14:38:23|24406.85
14:38:24|24406.4
14:38:25|24406.4
14:38:26|24406.4
14:38:27|24407.13
14:38:28|24407.13
14:38:29|24407.13
14:38:30|24407.13
14:38:31|24407.13
14:38:32|24407.13
14:38:33|24407.13
14:38:34|24407.13
14:38:35|24407.13
14:38:36|24404.54
14:38:37|24404.54
14:38:38|24401.14
14:38:39|24401.14
14:38:40|24401.14
14:38:41|24397.26
14:38:42|24397.26
14:38:43|24395.77
14:38:44|24395.77
14:38:45|24394.46
14:38:46|24393.61
14:38:47|24393.61
14:38:48|24393.61
14:38:49|24397.61
14:38:50|24393.92
14:38:51|24396.85
14:38:52|24396.85
14:38:53|24396.85
14:38:54|24396.85
14:38:55|24396.85
14:38:56|24396.85
14:38:57|24396.85
14:38:58|24396.85
14:38:59|24396.85
14:39:00|24396.85
14:39:01|24398.75
14:39:02|24398.75
14:39:03|24398.43
14:39:04|24398.43
14:39:05|24398.13
14:39:06|24398.13
14:39:07|24398.13
14:39:08|24395.23
14:39:09|24395.23
14:39:10|24398.4
14:39:11|24398.4
14:39:12|24398.4
14:39:13|24398.4
14:39:14|24398.4
14:39:15|24406.19
14:39:16|24406.19
14:39:17|24406.19
14:39:18|24412.6
14:39:19|24412.6
14:39:20|24412.6
14:39:21|24412.6
14:39:23|24412.6
14:39:24|24413.
14:39:25|24413.
14:39:26|24413.
14:39:27|24413.
14:39:28|24413.
14:39:29|24413.
14:39:30|24413.
14:39:31|24413.
14:39:32|24413.
14:39:33|24413.
14:39:34|24413.
14:39:35|24413.
14:39:35|24409.01
14:39:36|24408.81
14:39:37|24407.9
14:39:39|24407.9
14:39:40|24407.9
14:39:41|24407.9
14:39:41|24407.9
14:39:43|24407.9
14:39:44|24407.9
14:39:44|24410.67
14:39:46|24410.62
14:39:47|24410.62
14:39:48|24410.62
14:39:49|24410.62
14:39:50|24410.62
14:39:51|24408.12
14:39:52|24405.04
14:39:53|24405.04
14:39:54|24402.
14:39:55|24402.
14:39:56|24402.
14:39:57|24403.97
14:39:58|24403.97
14:39:59|24403.97
14:40:00|24403.97
14:40:01|24403.97
14:40:02|24403.97
14:40:03|24403.97
14:40:04|24403.97
14:40:05|24403.97
14:40:06|24403.97
14:40:07|24403.97
14:40:08|24403.97
14:40:09|24406.99
14:40:10|24406.99
14:40:11|24406.99
14:40:12|24406.99
14:40:13|24406.99
14:40:14|24410.61
14:40:15|24410.61
14:40:16|24410.61
14:40:17|24410.61
14:40:18|24410.61
14:40:19|24409.81
14:40:20|24410.59
14:40:21|24410.17
14:40:22|24412.
14:40:24|24410.37
14:40:24|24410.37
14:40:25|24410.37
14:40:26|24410.37
14:40:27|24410.37
14:40:28|24410.37
14:40:29|24408.
14:40:30|24406.01
14:40:31|24406.01
14:40:32|24406.01
14:40:33|24406.01
14:40:34|24406.01
14:40:35|24402.65
14:40:36|24402.65
14:40:37|24402.65
14:40:38|24399.42
14:40:39|24399.42
14:40:40|24399.42
14:40:41|24399.42
14:40:42|24399.42
14:40:43|24399.42
14:40:44|24399.42
14:40:45|24399.42
14:40:46|24399.42
14:40:47|24401.84
14:40:48|24401.84
14:40:49|24401.84
14:40:50|24401.84
14:40:51|24401.13
14:40:52|24401.13
14:40:53|24401.13
14:40:54|24401.13
14:40:55|24401.13
14:40:56|24401.13
14:40:57|24401.13
14:40:58|24401.13
14:40:59|24401.99
14:41:00|24401.98
14:41:01|24401.98
14:41:02|24401.38
14:41:03|24401.38
14:41:04|24397.
14:41:05|24394.93
14:41:06|24394.93
14:41:07|24394.93
14:41:08|24394.93
14:41:09|24394.93
14:41:10|24398.97
14:41:11|24398.97
14:41:12|24398.97
14:41:13|24398.97
14:41:14|24398.97
14:41:15|24398.97
14:41:16|24398.97
14:41:17|24397.32
14:41:18|24397.32
14:41:20|24397.32
14:41:21|24397.32
14:41:22|24397.32
14:41:23|24393.67
14:41:24|24393.67
14:41:25|24393.67
14:41:25|24393.67
14:41:27|24390.
14:41:28|24390.
14:41:30|24390.
14:41:30|24390.
14:41:31|24390.
14:41:32|24388.01
14:41:33|24388.01
14:41:34|24387.
14:41:35|24387.
14:41:36|24376.98
14:41:37|24376.82
14:41:38|24376.82
14:41:39|24376.82
14:41:40|24376.82
14:41:41|24378.
14:41:42|24378.
14:41:43|24378.
14:41:44|24378.
14:41:45|24384.26
14:41:47|24384.26
14:41:47|24379.82
14:41:48|24379.82
14:41:49|24379.82
14:41:50|24379.82
14:41:51|24379.82
14:41:52|24379.82
14:41:53|24379.82
14:41:54|24379.82
14:41:55|24379.82
14:41:56|24379.82
14:41:57|24376.03
14:41:58|24376.03
14:41:59|24376.03
14:42:00|24376.03
14:42:01|24376.03
14:42:02|24370.62
14:42:03|24370.62
14:42:04|24370.62
14:42:05|24370.62
14:42:06|24370.62
14:42:07|24370.24
14:42:08|24370.2
14:42:09|24370.2
14:42:10|24370.2
14:42:11|24370.2
14:42:12|24370.2
14:42:13|24370.2
14:42:14|24370.2
14:42:15|24367.24
14:42:17|24366.94
14:42:18|24365.01
14:42:18|24365.01
14:42:20|24364.
14:42:21|24361.83
14:42:22|24361.83
14:42:23|24361.83
14:42:24|24363.98
14:42:25|24363.98
14:42:27|24363.98
14:42:27|24365.46
14:42:28|24365.46
14:42:30|24365.46
14:42:31|24365.45
14:42:31|24362.53
14:42:33|24366.45
14:42:33|24366.45
14:42:35|24366.45
14:42:35|24366.45
14:42:37|24366.45
14:42:38|24366.45
14:42:39|24366.45
14:42:40|24366.45
14:42:41|24366.45
14:42:42|24366.45
14:42:43|24366.45
14:42:44|24366.45
14:42:44|24366.45
14:42:46|24366.45
14:42:47|24366.45
14:42:48|24366.45
14:42:49|24366.45
14:42:50|24366.45
14:42:50|24365.
14:42:51|24365.
14:42:53|24365.
14:42:54|24365.
14:42:54|24362.39
14:42:56|24362.39
14:42:56|24364.99
14:42:58|24364.99
14:42:59|24370.92
14:42:59|24370.92
14:43:00|24370.92
14:43:02|24370.92
14:43:03|24370.92
14:43:04|24370.35
14:43:05|24367.27
14:43:05|24367.27
14:43:06|24367.27
14:43:07|24367.27
14:43:08|24365.53
14:43:09|24365.53
14:43:11|24365.53
14:43:11|24365.53
14:43:13|24365.53
14:43:13|24365.53
14:43:15|24365.53
14:43:16|24365.53
14:43:16|24365.53
14:43:18|24365.53
14:43:18|24366.
14:43:20|24368.23
14:43:21|24368.23
14:43:23|24368.23
14:43:23|24368.23
14:43:24|24368.23
14:43:25|24368.23
14:43:26|24366.03
14:43:27|24366.03
14:43:28|24366.03
14:43:29|24366.03
14:43:30|24366.03
14:43:31|24364.09
14:43:32|24364.09
14:43:33|24364.09
14:43:34|24367.38
14:43:35|24364.53
14:43:36|24366.82
14:43:37|24366.8
14:43:38|24366.8
14:43:39|24366.8
14:43:40|24366.8
14:43:41|24366.8
14:43:42|24366.8
14:43:43|24364.13
14:43:44|24365.71
14:43:45|24365.71
14:43:46|24372.07
14:43:47|24370.57
14:43:48|24370.57
14:43:49|24370.57
14:43:50|24370.57
14:43:51|24370.57
14:43:52|24370.57
14:43:53|24372.66
14:43:54|24372.66
14:43:55|24374.
14:43:56|24374.
14:43:57|24374.
14:43:58|24375.
14:43:59|24375.
14:44:00|24375.
14:44:01|24375.
14:44:02|24375.
14:44:03|24375.
14:44:04|24371.55
14:44:05|24371.51
14:44:06|24371.51
14:44:07|24371.51
14:44:08|24368.81
14:44:09|24368.81
14:44:10|24371.08
14:44:11|24371.08
14:44:12|24370.56
14:44:13|24373.15
14:44:14|24373.15
14:44:15|24373.15
14:44:16|24373.15
14:44:17|24373.15
14:44:18|24373.15
14:44:19|24373.15
14:44:20|24369.71
14:44:22|24369.71
14:44:23|24369.61
14:44:24|24369.61
14:44:26|24371.16
14:44:26|24371.16
14:44:27|24371.16
14:44:28|24371.16
14:44:30|24370.02
14:44:31|24370.02
14:44:32|24370.31
14:44:33|24370.58
14:44:34|24370.33
14:44:34|24373.6
14:44:36|24373.6
14:44:37|24372.01
14:44:38|24372.01
14:44:39|24372.01
14:44:39|24371.54
14:44:40|24371.54
14:44:41|24371.54
14:44:43|24371.54
14:44:43|24371.54
14:44:44|24371.54
14:44:45|24376.08
14:44:46|24376.08
14:44:47|24375.93
14:44:48|24375.93
14:44:50|24375.93
14:44:50|24375.93
14:44:51|24375.93
14:44:53|24375.93
14:44:53|24375.93
14:44:54|24372.01
14:44:56|24374.2
14:44:56|24374.2
14:44:57|24374.2
14:44:58|24374.2
14:44:59|24374.2
14:45:00|24374.2
14:45:01|24374.2
14:45:03|24374.2
14:45:03|24374.2
14:45:05|24374.2
14:45:06|24374.2
14:45:07|24373.39
14:45:08|24373.39
14:45:08|24375.33
14:45:09|24375.33
14:45:10|24375.33
14:45:11|24369.56
14:45:12|24365.73
14:45:13|24368.
14:45:14|24368.
14:45:15|24368.
14:45:16|24367.97
14:45:18|24367.97
14:45:19|24367.97
14:45:19|24367.97
14:45:20|24367.97
14:45:21|24367.97
14:45:22|24367.97
14:45:23|24367.97
14:45:25|24367.97
14:45:26|24366.
14:45:27|24366.
14:45:28|24366.
14:45:29|24366.
14:45:30|24364.95
14:45:31|24364.94
14:45:32|24364.94
14:45:33|24364.94
14:45:34|24364.94
14:45:35|24364.94
14:45:36|24364.87
14:45:37|24364.87
14:45:38|24364.87
14:45:39|24364.87
14:45:40|24364.87
14:45:41|24365.92
14:45:42|24365.92
14:45:43|24365.92
14:45:44|24373.44
14:45:45|24373.44
14:45:46|24373.44
14:45:47|24373.44
14:45:48|24375.21
14:45:49|24375.21
14:45:50|24374.49
14:45:51|24374.49
14:45:52|24375.96
14:45:53|24375.96
14:45:55|24375.96
14:45:55|24376.31
14:45:56|24376.31
14:45:57|24375.89
14:45:58|24373.2
14:46:00|24373.
14:46:01|24373.
14:46:02|24372.99
14:46:02|24372.99
14:46:04|24372.98
14:46:05|24372.98
14:46:05|24372.98
14:46:07|24372.98
14:46:08|24372.98
14:46:09|24372.98
14:46:10|24372.98
14:46:11|24364.77
14:46:12|24364.77
14:46:13|24364.77
14:46:14|24364.77
14:46:14|24364.77
14:46:16|24364.77
14:46:17|24364.
14:46:18|24365.91
14:46:19|24365.91
14:46:20|24365.91
14:46:21|24365.91
14:46:22|24365.54
14:46:23|24365.54
14:46:24|24364.03
14:46:25|24364.01
14:46:26|24364.01
14:46:27|24364.01
14:46:29|24364.01
14:46:29|24364.01
14:46:30|24364.01
14:46:31|24364.01
14:46:32|24363.
14:46:33|24363.
14:46:34|24363.
14:46:35|24363.
14:46:36|24363.
14:46:37|24358.45
14:46:38|24358.45
14:46:39|24358.45
14:46:40|24358.45
14:46:41|24358.45
14:46:42|24356.7
14:46:43|24357.
14:46:44|24356.82
14:46:45|24354.48
14:46:46|24351.58
14:46:47|24351.59
14:46:49|24351.59
14:46:50|24354.97
14:46:51|24354.97
14:46:52|24354.97
14:46:53|24354.97
14:46:54|24354.97
14:46:55|24354.97
14:46:56|24351.94
14:46:57|24351.94
14:46:58|24351.94
14:46:59|24350.
14:47:00|24350.
14:47:00|24348.58
14:47:02|24347.02
14:47:03|24345.
14:47:04|24345.74
14:47:05|24342.
14:47:06|24346.5
14:47:07|24346.5
14:47:08|24344.19
14:47:09|24344.19
14:47:10|24343.6
14:47:11|24343.6
14:47:12|24345.
14:47:13|24346.31
14:47:14|24346.31
14:47:15|24346.31
14:47:16|24346.31
14:47:17|24346.31
14:47:19|24346.31
14:47:19|24349.48
14:47:20|24350.9
14:47:22|24350.9
14:47:22|24348.04
14:47:23|24348.04
14:47:24|24348.04
14:47:25|24348.04
14:47:26|24347.84
14:47:27|24347.85
14:47:28|24347.85
14:47:29|24347.84
14:47:30|24348.46
14:47:31|24348.46
14:47:33|24348.46
14:47:33|24348.46
14:47:34|24348.46
14:47:35|24348.46
14:47:37|24348.46
14:47:38|24348.46
14:47:39|24343.3
14:47:40|24343.3
14:47:41|24343.3
14:47:42|24343.3
14:47:43|24342.
14:47:44|24342.
14:47:45|24342.
14:47:46|24340.37
14:47:47|24340.37
14:47:48|24336.99
14:47:50|24336.99
14:47:51|24336.63
14:47:52|24333.35
14:47:53|24331.27
14:47:54|24331.27
14:47:55|24331.27
14:47:56|24331.27
14:47:57|24331.27
14:47:58|24331.27
14:48:00|24333.95
14:48:00|24333.95
14:48:01|24336.92
14:48:02|24336.91
14:48:03|24342.76
14:48:04|24342.76
14:48:05|24342.76
14:48:06|24333.23
14:48:07|24333.23
14:48:09|24333.23
14:48:10|24332.99
14:48:11|24332.99
14:48:12|24332.99
14:48:13|24332.8
14:48:13|24332.8
14:48:14|24331.08
14:48:16|24331.08
14:48:16|24331.08
14:48:17|24331.09
14:48:19|24331.09
14:48:20|24331.09
14:48:21|24331.09
14:48:21|24331.09
14:48:22|24331.09
14:48:24|24331.09
14:48:25|24331.09
14:48:26|24327.77
14:48:27|24327.77
14:48:28|24326.75
14:48:29|24326.75
14:48:30|24323.76
14:48:30|24323.76
14:48:31|24323.76
14:48:32|24323.76
14:48:33|24324.99
14:48:35|24322.29
14:48:36|24322.
14:48:36|24320.44
14:48:38|24318.27
14:48:39|24317.49
14:48:39|24310.8
14:48:41|24310.8
14:48:42|24310.8
14:48:43|24310.8
14:48:44|24313.74
14:48:44|24313.74
14:48:45|24313.74
14:48:47|24313.74
14:48:48|24313.74
14:48:48|24320.
14:48:50|24320.
14:48:51|24320.
14:48:52|24320.
14:48:54|24327.61
14:48:55|24340.86
14:48:56|24340.86
14:48:57|24340.86
14:48:58|24335.08
14:48:59|24326.1
14:49:00|24321.73
14:49:00|24321.73
14:49:02|24321.73
14:49:03|24324.29
14:49:04|24324.3
14:49:05|24324.3
14:49:06|24325.
14:49:07|24325.89
14:49:08|24325.89
14:49:09|24325.89
14:49:10|24326.14
14:49:11|24326.14
14:49:12|24326.13
14:49:13|24324.
14:49:14|24324.
14:49:14|24324.
14:49:16|24324.
14:49:17|24320.96
14:49:18|24317.65
14:49:19|24317.65
14:49:20|24317.65
14:49:21|24318.04
14:49:22|24318.04
14:49:23|24318.04
14:49:24|24318.04
14:49:25|24318.04
14:49:26|24318.04
14:49:26|24317.61
14:49:28|24317.61
14:49:29|24317.61
14:49:30|24317.61
14:49:31|24317.61
14:49:32|24318.47
14:49:33|24318.47
14:49:34|24318.47
14:49:35|24318.47
14:49:36|24318.47
14:49:37|24318.47
14:49:38|24325.81
14:49:39|24325.81
14:49:39|24325.81
14:49:41|24325.81
14:49:42|24325.81
14:49:43|24325.81
14:49:44|24329.08
14:49:45|24329.08
14:49:46|24329.08
14:49:46|24329.08
14:49:48|24329.08
14:49:49|24329.08
14:49:49|24329.08
14:49:51|24318.17
14:49:53|24321.31
14:49:54|24322.23
14:49:55|24322.23
14:49:56|24321.97
14:49:58|24321.97
14:49:59|24320.13
14:50:00|24320.13
14:50:01|24320.13
14:50:02|24320.13
14:50:03|24320.13
14:50:04|24320.13
14:50:05|24320.13
14:50:06|24328.12
14:50:07|24328.12
14:50:08|24325.69
14:50:09|24325.69
14:50:10|24330.89
14:50:11|24330.89
14:50:12|24339.57
14:50:14|24339.57
14:50:14|24339.57
14:50:15|24339.57
14:50:16|24339.57
14:50:17|24342.01
14:50:18|24336.09
14:50:19|24336.09
14:50:20|24336.09
14:50:21|24336.09
14:50:22|24336.09
14:50:23|24336.09
14:50:24|24333.98
14:50:25|24333.98
14:50:26|24333.99
14:50:27|24333.99
14:50:28|24335.
14:50:29|24335.
14:50:30|24335.
14:50:31|24332.52
14:50:33|24332.05
14:50:34|24332.05
14:50:34|24332.05
14:50:35|24332.05
14:50:36|24332.56
14:50:38|24332.56
14:50:38|24332.56
14:50:39|24332.56
14:50:41|24332.56
14:50:42|24329.87
14:50:42|24329.87
14:50:44|24329.87
14:50:44|24329.87
14:50:45|24329.87
14:50:46|24329.87
14:50:48|24329.87
14:50:48|24329.24
14:50:49|24329.24
14:50:50|24324.56
14:50:52|24324.56
14:50:53|24324.56
14:50:53|24324.29
14:50:55|24324.99
14:50:57|24324.99
14:50:57|24325.
14:50:58|24329.99
14:50:59|24329.99
14:51:00|24329.74
14:51:01|24329.74
14:51:02|24330.99
14:51:03|24332.
14:51:04|24331.06
14:51:05|24331.06
14:51:06|24332.94
14:51:07|24333.13
14:51:08|24333.85
14:51:09|24333.85
14:51:10|24333.99
14:51:11|24333.99
14:51:12|24334.82
14:51:13|24334.27
14:51:14|24334.27
14:51:15|24338.56
14:51:16|24339.04
14:51:17|24339.04
14:51:18|24339.45
14:51:19|24338.
14:51:20|24333.85
14:51:21|24333.85
14:51:22|24333.85
14:51:23|24333.35
14:51:24|24333.35
14:51:25|24333.27
14:51:26|24330.62
14:51:27|24330.62
14:51:28|24330.62
14:51:29|24330.62
14:51:30|24330.62
14:51:31|24332.93
14:51:32|24332.54
14:51:33|24332.54
14:51:34|24336.3
14:51:35|24333.01
14:51:36|24330.66
14:51:37|24330.71
14:51:38|24331.48
14:51:39|24331.48
14:51:40|24331.48
14:51:41|24333.56
14:51:42|24333.56
14:51:43|24333.56
14:51:44|24340.55
14:51:45|24340.55
14:51:46|24338.
14:51:47|24338.
14:51:48|24343.88
14:51:49|24340.
14:51:50|24337.68
14:51:51|24337.68
14:51:53|24337.68
14:51:54|24338.73
14:51:55|24338.73
14:51:56|24338.73
14:51:57|24338.73
14:51:59|24338.73
14:52:00|24338.73
14:52:01|24338.73
14:52:02|24338.73
14:52:03|24340.
14:52:04|24340.
14:52:05|24340.
14:52:06|24340.
14:52:07|24340.
14:52:09|24340.
14:52:09|24340.
14:52:10|24340.
14:52:11|24340.
14:52:12|24340.
14:52:14|24336.08
14:52:15|24336.08
14:52:15|24336.08
14:52:17|24337.06
14:52:18|24337.06
14:52:19|24337.06
14:52:20|24337.06
14:52:20|24337.06
14:52:22|24336.09
14:52:23|24332.66
14:52:24|24328.65
14:52:25|24325.88
14:52:26|24325.88
14:52:27|24325.88
14:52:28|24328.79
14:52:29|24328.79
14:52:30|24328.67
14:52:31|24328.79
14:52:32|24327.13
14:52:33|24327.13
14:52:34|24327.13
14:52:34|24327.13
14:52:36|24325.02
14:52:37|24325.02
14:52:37|24322.9
14:52:38|24324.98
14:52:40|24324.93
14:52:41|24324.93
14:52:42|24325.06
14:52:43|24325.06
14:52:43|24325.06
14:52:45|24325.06
14:52:46|24325.06
14:52:47|24320.
14:52:48|24320.
14:52:49|24320.
14:52:50|24317.79
14:52:50|24317.61
14:52:52|24317.61
14:52:52|24317.61
14:52:54|24317.61
14:52:56|24317.61
14:52:57|24316.92
14:52:58|24316.92
14:52:59|24316.92
14:53:00|24316.92
14:53:00|24316.92
14:53:02|24317.79
14:53:03|24317.79
14:53:03|24317.79
14:53:05|24314.13
14:53:06|24314.13
14:53:07|24314.13
14:53:08|24314.13
14:53:09|24314.13
14:53:10|24310.29
14:53:11|24310.29
14:53:12|24310.29
14:53:13|24310.29
14:53:14|24310.29
14:53:15|24310.29
14:53:16|24310.29
14:53:17|24312.91
14:53:19|24319.49
14:53:19|24319.45
14:53:20|24319.45
14:53:21|24319.45
14:53:23|24319.45
14:53:23|24319.45
14:53:24|24310.9
14:53:25|24310.9
14:53:26|24310.9
14:53:27|24310.9
14:53:28|24310.94
14:53:30|24310.94
14:53:30|24310.94
14:53:31|24310.94
14:53:32|24310.94
14:53:33|24311.06
14:53:34|24310.9
14:53:35|24310.9
14:53:36|24310.9
14:53:37|24310.9
14:53:38|24310.9
14:53:39|24310.9
14:53:40|24310.02
14:53:41|24310.02
14:53:42|24311.63
14:53:43|24311.57
14:53:44|24310.85
14:53:45|24310.85
14:53:46|24310.85
14:53:47|24313.76
14:53:48|24313.76
14:53:49|24313.76
14:53:50|24310.49
14:53:51|24310.49
14:53:52|24310.49
14:53:53|24310.49
14:53:55|24310.49
14:53:56|24310.49
14:53:57|24310.49
14:53:58|24311.17
14:53:59|24311.17
14:54:00|24311.17
14:54:01|24301.
14:54:02|24301.
14:54:03|24301.
14:54:04|24301.
14:54:05|24301.
14:54:06|24301.
14:54:07|24301.
14:54:09|24301.
14:54:09|24301.
14:54:10|24301.
14:54:11|24300.
14:54:12|24300.
14:54:13|24300.
14:54:15|24300.
14:54:16|24300.
14:54:17|24300.
14:54:17|24292.01
14:54:19|24292.01
14:54:20|24292.01
14:54:21|24292.01
14:54:22|24294.
14:54:23|24294.
14:54:24|24294.
14:54:25|24294.
14:54:26|24294.
14:54:27|24294.
14:54:28|24294.
14:54:28|24294.
14:54:30|24294.
14:54:31|24294.
14:54:32|24288.5
14:54:33|24285.11
14:54:34|24287.
14:54:35|24288.95
14:54:36|24288.95
14:54:36|24303.4
14:54:38|24306.
14:54:38|24306.
14:54:40|24310.37
14:54:41|24302.25
14:54:42|24302.25
14:54:43|24302.25
14:54:44|24302.25
14:54:45|24302.25
14:54:46|24302.25
14:54:47|24302.25
14:54:48|24297.47
14:54:49|24294.35
14:54:50|24296.85
14:54:51|24297.76
14:54:52|24299.44
14:54:53|24300.78
14:54:54|24300.78
14:54:55|24300.78
14:54:56|24300.78
14:54:58|24298.25
14:54:58|24298.25
14:55:00|24292.55
14:55:01|24292.55
14:55:02|24292.55
14:55:03|24298.08
14:55:05|24298.09
14:55:05|24298.09
14:55:06|24298.09
14:55:07|24298.09
14:55:08|24298.09
14:55:09|24298.09
14:55:10|24298.09
14:55:11|24311.02
14:55:12|24312.01
14:55:13|24320.
14:55:14|24319.45
14:55:15|24316.
14:55:16|24316.
14:55:17|24315.55
14:55:19|24311.02
14:55:19|24311.02
14:55:20|24307.69
14:55:21|24310.54
14:55:23|24309.
14:55:24|24309.
14:55:25|24309.
14:55:26|24309.
14:55:27|24309.
14:55:28|24311.93
14:55:29|24317.62
14:55:30|24317.62
14:55:31|24317.62
14:55:32|24317.62
14:55:33|24311.46
14:55:34|24311.46
14:55:35|24311.46
14:55:36|24312.47
14:55:37|24312.47
14:55:38|24312.47
14:55:39|24312.47
14:55:40|24312.
14:55:41|24312.
14:55:42|24312.
14:55:43|24312.
14:55:44|24318.17
14:55:45|24317.38
14:55:46|24317.38
14:55:47|24317.38
14:55:48|24321.84
14:55:49|24321.84
14:55:50|24321.84
14:55:51|24321.84
14:55:52|24321.84
14:55:53|24320.73
14:55:54|24321.99
14:55:55|24321.99
14:55:56|24321.99
14:55:58|24321.99
14:55:59|24321.99
14:56:00|24319.02
14:56:01|24319.02
14:56:02|24319.02
14:56:03|24321.19
14:56:05|24320.67
14:56:05|24315.04
14:56:06|24312.13
14:56:07|24312.13
14:56:08|24312.13
14:56:10|24312.99
14:56:10|24312.99
14:56:12|24312.99
14:56:13|24316.67
14:56:13|24315.19
14:56:14|24315.18
14:56:15|24315.18
14:56:17|24311.69
14:56:17|24314.2
14:56:19|24314.2
14:56:20|24312.23
14:56:21|24312.23
14:56:22|24312.23
14:56:24|24312.04
14:56:24|24312.04
14:56:25|24312.04
14:56:27|24312.04
14:56:28|24314.06
14:56:28|24310.14
14:56:30|24310.14
14:56:31|24310.14
14:56:32|24310.14
14:56:33|24311.16
14:56:33|24311.16
14:56:34|24310.
14:56:36|24310.
14:56:36|24310.
14:56:38|24310.
14:56:39|24306.59
14:56:40|24306.59
14:56:40|24306.7
14:56:42|24306.7
14:56:43|24306.7
14:56:44|24306.7
14:56:44|24306.7
14:56:46|24306.7
14:56:46|24305.86
14:56:48|24305.01
14:56:49|24305.01
14:56:49|24305.01
14:56:50|24305.01
14:56:51|24305.01
14:56:52|24305.01
14:56:53|24305.01
14:56:54|24303.69
14:56:55|24302.66
14:56:57|24302.66
14:56:58|24302.66
14:56:59|24302.66
14:56:59|24302.66
14:57:01|24302.66
14:57:02|24302.66
14:57:03|24302.66
14:57:04|24302.66
14:57:05|24302.66
14:57:06|24304.11
14:57:06|24304.11
14:57:08|24304.11
14:57:08|24301.
14:57:09|24301.
14:57:11|24301.36
14:57:12|24295.97
14:57:13|24294.19
14:57:14|24292.76
14:57:15|24292.76
14:57:15|24292.15
14:57:17|24292.15
14:57:18|24290.01
14:57:19|24291.
14:57:20|24290.25
14:57:21|24290.25
14:57:22|24290.25
14:57:23|24290.25
14:57:24|24287.79
14:57:25|24287.79
14:57:26|24287.79
14:57:27|24287.79
14:57:28|24287.74
14:57:29|24284.88
14:57:30|24280.98
14:57:31|24280.96
14:57:32|24280.
14:57:33|24263.57
14:57:34|24264.85
14:57:35|24269.93
14:57:36|24269.93
14:57:37|24269.93
14:57:38|24293.77
14:57:39|24293.77
14:57:40|24293.77
14:57:41|24286.94
14:57:42|24280.98
14:57:43|24281.
14:57:44|24278.52
14:57:45|24278.52
14:57:46|24277.03
14:57:47|24273.96
14:57:48|24271.78
14:57:49|24275.08
14:57:50|24275.08
14:57:51|24275.08
14:57:52|24274.67
14:57:53|24274.67
14:57:54|24274.67
14:57:55|24274.67
14:57:56|24268.33
14:57:57|24268.33
14:57:58|24271.18
14:57:59|24270.46
14:58:00|24271.36
14:58:01|24277.53
14:58:02|24277.53
14:58:03|24281.45
14:58:04|24271.25
14:58:05|24271.99
14:58:06|24271.26
14:58:07|24271.26
14:58:08|24271.26
14:58:09|24263.16
14:58:10|24264.37
14:58:11|24264.37
14:58:12|24257.07
14:58:13|24259.99
14:58:14|24259.99
14:58:15|24259.99
14:58:16|24259.99
14:58:17|24263.5
14:58:18|24263.5
14:58:19|24263.57
14:58:20|24264.23
14:58:22|24264.23
14:58:23|24264.23
14:58:23|24266.
14:58:24|24264.04
14:58:25|24264.93
14:58:26|24262.76
14:58:27|24262.76
14:58:28|24262.76
14:58:29|24256.7
14:58:30|24256.7
14:58:31|24255.56
14:58:32|24254.92
14:58:34|24254.92
14:58:34|24261.61
14:58:35|24271.48
14:58:36|24274.04
14:58:37|24286.08
14:58:39|24285.92
14:58:39|24285.92
14:58:40|24277.64
14:58:41|24277.69
14:58:42|24280.
14:58:43|24280.
14:58:44|24279.36
14:58:45|24279.36
14:58:46|24279.36
14:58:47|24279.36
14:58:48|24279.36
14:58:49|24279.36
14:58:50|24275.9
14:58:51|24284.8
14:58:52|24281.98
14:58:53|24282.99
14:58:54|24282.99
14:58:55|24282.99
14:58:56|24282.99
14:58:57|24280.52
14:58:58|24280.52
14:58:59|24280.52
14:59:00|24282.96
14:59:01|24282.96
14:59:02|24282.96
14:59:03|24282.96
14:59:04|24282.96
14:59:06|24285.74
14:59:06|24285.74
14:59:07|24285.74
14:59:08|24285.74
14:59:09|24285.74
14:59:10|24285.74
14:59:11|24285.74
14:59:12|24285.74
14:59:13|24289.96
14:59:14|24290.92
14:59:16|24291.08
14:59:17|24291.08
14:59:17|24291.08
14:59:18|24291.08
14:59:20|24291.08
14:59:21|24292.
14:59:22|24292.
14:59:24|24286.95
14:59:24|24286.95
14:59:25|24286.95
14:59:27|24286.95
14:59:28|24286.95
14:59:29|24286.95
14:59:29|24283.89
14:59:31|24283.89
14:59:32|24284.28
14:59:32|24283.14
14:59:34|24283.14
14:59:35|24283.14
14:59:35|24283.14
14:59:37|24285.98
14:59:38|24285.48
14:59:39|24285.48
14:59:39|24285.48
14:59:40|24285.48
14:59:42|24281.68
14:59:42|24281.68
14:59:44|24281.59
14:59:45|24283.33
14:59:46|24283.33
14:59:46|24283.33
14:59:48|24282.3
14:59:48|24282.3
14:59:49|24277.89
14:59:50|24277.89
14:59:51|24277.89
14:59:53|24277.89
14:59:53|24276.65
14:59:55|24277.92
14:59:56|24281.2
14:59:57|24275.62
14:59:57|24275.26
14:59:58|24275.26
14:59:59|24276.95
15:00:00|24276.95
15:00:02|24274.98
15:00:03|24276.
15:00:03|24276.
15:00:04|24278.99
15:00:05|24282.62
15:00:06|24286.91
15:00:07|24286.91
15:00:09|24286.91
15:00:09|24286.91
15:00:10|24284.88
15:00:11|24279.
15:00:12|24282.01
15:00:13|24282.5
15:00:14|24282.5
15:00:16|24282.5
15:00:16|24292.39
15:00:17|24292.39
15:00:18|24292.39
15:00:20|24292.39
15:00:20|24295.84
15:00:22|24295.84
15:00:23|24291.81
15:00:25|24297.98
15:00:25|24297.98
15:00:27|24297.98
15:00:28|24297.98
15:00:29|24297.98
15:00:30|24298.
15:00:31|24298.
15:00:32|24300.8
15:00:33|24300.8
15:00:34|24300.8
15:00:35|24301.44
15:00:36|24301.44
15:00:37|24301.44
15:00:38|24302.01
15:00:38|24302.1
15:00:40|24299.58
15:00:41|24299.62
15:00:42|24301.23
15:00:43|24300.
15:00:44|24300.
15:00:45|24300.
15:00:46|24300.
15:00:47|24300.
15:00:48|24300.
15:00:49|24299.17
15:00:50|24299.17
15:00:51|24296.88
15:00:52|24289.74
15:00:53|24290.89
15:00:54|24294.53
15:00:55|24294.53
15:00:56|24294.53
15:00:57|24294.53
15:00:58|24293.46
15:00:59|24293.46
15:01:00|24293.46
15:01:01|24293.46
15:01:02|24293.46
15:01:03|24293.46
15:01:04|24306.53
15:01:05|24307.86
15:01:07|24309.07
15:01:07|24309.07
15:01:08|24309.07
15:01:09|24309.07
15:01:10|24309.07
15:01:11|24310.64
15:01:12|24310.64
15:01:13|24310.64
15:01:14|24310.64
15:01:15|24310.64
15:01:16|24310.64
15:01:17|24310.64
15:01:18|24310.64
15:01:19|24310.64
15:01:20|24311.03
15:01:21|24311.04
15:01:23|24312.
15:01:24|24313.52
15:01:25|24303.35
15:01:26|24303.35
15:01:27|24300.95
15:01:28|24300.95
15:01:29|24300.95
15:01:30|24307.18
15:01:31|24307.18
15:01:32|24307.18
15:01:33|24307.18
15:01:34|24307.18
15:01:35|24307.18
15:01:36|24307.18
15:01:37|24309.
15:01:38|24309.
15:01:39|24313.
15:01:40|24312.55
15:01:41|24309.11
15:01:42|24309.11
15:01:43|24309.11
15:01:44|24309.11
15:01:45|24309.11
15:01:46|24309.11
15:01:47|24306.89
15:01:48|24306.89
15:01:49|24306.89
15:01:50|24306.89
15:01:51|24306.89
15:01:52|24306.89
15:01:53|24306.89
15:01:54|24307.06
15:01:55|24307.06
15:01:56|24307.06
15:01:57|24307.06
15:01:58|24297.4
15:01:59|24295.77
15:02:00|24295.77
15:02:01|24295.77
15:02:02|24295.77
15:02:03|24295.77
15:02:04|24295.77
15:02:05|24295.77
15:02:06|24295.77
15:02:07|24295.77
15:02:08|24295.77
15:02:09|24298.51
15:02:10|24298.51
15:02:11|24298.51
15:02:12|24298.51
15:02:13|24299.73
15:02:14|24296.97
15:02:15|24295.01
15:02:16|24295.01
15:02:17|24295.01
15:02:18|24295.01
15:02:19|24295.01
15:02:20|24299.66
15:02:21|24299.66
15:02:22|24299.53
15:02:24|24299.53
15:02:24|24310.56
15:02:26|24311.14
15:02:27|24311.14
15:02:29|24311.15
15:02:29|24315.
15:02:30|24309.31
15:02:31|24309.31
15:02:32|24309.31
15:02:33|24309.31
15:02:34|24301.
15:02:35|24305.21
15:02:36|24305.21
15:02:37|24300.47
15:02:38|24300.47
15:02:39|24300.47
15:02:40|24302.6
15:02:41|24302.6
15:02:42|24302.6
15:02:43|24302.6
15:02:44|24302.6
15:02:45|24302.6
15:02:46|24302.6
15:02:47|24302.6
15:02:48|24306.78
15:02:49|24306.78
15:02:50|24306.78
15:02:51|24306.78
15:02:52|24306.78
15:02:53|24306.78
15:02:54|24306.78
15:02:55|24306.62
15:02:56|24304.64
15:02:57|24304.64
15:02:58|24304.64
15:02:59|24307.22
15:03:00|24307.22
15:03:01|24307.59
15:03:02|24307.63
15:03:03|24307.63
15:03:04|24307.63
15:03:05|24304.15
15:03:06|24304.15
15:03:07|24304.15
15:03:08|24304.15
15:03:09|24304.15
15:03:10|24304.15
15:03:11|24305.37
15:03:13|24300.93
15:03:13|24299.73
15:03:14|24301.77
15:03:16|24301.77
15:03:16|24301.77
15:03:17|24299.74
15:03:18|24299.74
15:03:19|24299.74
15:03:21|24299.74
15:03:21|24299.78
15:03:23|24299.78
15:03:24|24299.78
15:03:26|24299.78
15:03:26|24299.78
15:03:28|24299.78
15:03:28|24299.78
15:03:30|24299.78
15:03:31|24299.78
15:03:32|24301.27
15:03:33|24301.26
15:03:34|24301.26
15:03:35|24301.26
15:03:36|24301.26
15:03:37|24305.31
15:03:38|24305.31
15:03:39|24304.71
15:03:40|24304.71
15:03:41|24304.42
15:03:42|24304.42
15:03:43|24304.42
15:03:44|24304.42
15:03:45|24304.42
15:03:46|24304.42
15:03:47|24308.99
15:03:48|24308.01
15:03:49|24308.01
15:03:49|24306.79
15:03:51|24306.79
15:03:52|24306.79
15:03:53|24306.79
15:03:54|24306.79
15:03:55|24305.51
15:03:55|24305.51
15:03:57|24305.51
15:03:57|24309.31
15:03:59|24309.31
15:04:00|24309.31
15:04:01|24309.31
15:04:02|24309.36
15:04:03|24314.83
15:04:04|24314.73
15:04:05|24313.02
15:04:05|24313.02
15:04:07|24313.02
15:04:08|24314.14
15:04:09|24314.14
15:04:10|24314.14
15:04:11|24314.06
15:04:12|24314.06
15:04:13|24314.06
15:04:14|24318.95
15:04:15|24318.95
15:04:16|24318.76
15:04:17|24318.76
15:04:18|24318.76
15:04:19|24318.76
15:04:20|24318.76
15:04:20|24318.76
15:04:22|24318.76
15:04:23|24318.93
15:04:24|24318.93
15:04:25|24318.93
15:04:26|24320.31
15:04:27|24320.31
15:04:28|24328.09
15:04:29|24328.09
15:04:30|24328.05
15:04:31|24325.2
15:04:32|24325.2
15:04:33|24325.16
15:04:34|24312.55
15:04:35|24312.55
15:04:36|24313.69
15:04:37|24311.62
15:04:38|24311.62
15:04:39|24312.48
15:04:40|24312.48
15:04:41|24312.48
15:04:42|24312.48
15:04:43|24312.55
15:04:44|24315.63
15:04:45|24315.63
15:04:46|24315.63
15:04:47|24315.63
15:04:48|24315.63
15:04:49|24315.63
15:04:50|24316.97
15:04:51|24316.97
15:04:52|24316.97
15:04:53|24316.97
15:04:54|24316.97
15:04:55|24316.97
15:04:56|24316.97
15:04:57|24314.2
15:04:58|24314.2
15:04:59|24314.2
15:05:01|24316.79
15:05:01|24316.79
15:05:02|24316.73
15:05:04|24316.73
15:05:05|24316.73
15:05:05|24316.73
15:05:06|24316.73
15:05:08|24316.73
15:05:09|24316.77
15:05:09|24316.77
15:05:10|24316.77
15:05:12|24316.77
15:05:12|24323.87
15:05:14|24323.87
15:05:14|24323.87
15:05:15|24323.87
15:05:16|24327.47
15:05:17|24327.47
15:05:18|24327.47
15:05:19|24327.47
15:05:20|24327.47
15:05:21|24327.47
15:05:23|24325.12
15:05:23|24325.12
15:05:24|24325.51
15:05:26|24325.51
15:05:28|24325.51
15:05:28|24325.51
15:05:29|24325.51
15:05:30|24325.51
15:05:31|24326.61
15:05:32|24326.61
15:05:33|24328.72
15:05:34|24329.7
15:05:35|24324.09
15:05:36|24324.09
15:05:37|24324.09
15:05:38|24331.99
15:05:39|24331.99
15:05:40|24331.99
15:05:41|24334.
15:05:42|24334.
15:05:43|24334.
15:05:44|24334.
15:05:45|24334.
15:05:46|24333.88
15:05:47|24333.88
15:05:48|24333.05
15:05:49|24337.81
15:05:50|24337.81
15:05:51|24337.81
15:05:52|24328.52
15:05:53|24329.
15:05:54|24329.
15:05:55|24329.
15:05:56|24329.
15:05:57|24329.
15:05:58|24329.
15:05:59|24329.
15:06:00|24336.78
15:06:01|24334.79
15:06:02|24334.79
15:06:03|24334.79
15:06:04|24334.79
15:06:05|24334.79
15:06:06|24334.79
15:06:07|24334.79
15:06:08|24334.01
15:06:09|24334.01
15:06:10|24334.01
15:06:11|24334.01
15:06:12|24334.01
15:06:13|24334.24
15:06:14|24334.24
15:06:15|24336.26
15:06:16|24336.26
15:06:17|24339.04
15:06:18|24339.04
15:06:19|24339.04
15:06:20|24339.04
15:06:21|24339.04
15:06:22|24339.04
15:06:23|24344.51
15:06:25|24344.51
15:06:26|24344.51
15:06:27|24344.01
15:06:28|24344.01
15:06:29|24344.01
15:06:29|24344.01
15:06:31|24344.01
15:06:32|24344.01
15:06:32|24344.01
15:06:34|24344.01
15:06:35|24344.01
15:06:36|24343.99
15:06:37|24344.
15:06:38|24344.
15:06:39|24344.
15:06:40|24344.
15:06:41|24344.
15:06:42|24344.
15:06:43|24345.78
15:06:44|24349.01
15:06:45|24349.01
15:06:46|24346.15
15:06:46|24347.
15:06:48|24347.
15:06:49|24347.
15:06:50|24347.
15:06:51|24347.
15:06:52|24347.
15:06:53|24343.28
15:06:54|24343.28
15:06:55|24343.28
15:06:56|24343.28
15:06:57|24339.18
15:06:58|24339.98
15:06:59|24339.98
15:07:00|24340.26
15:07:01|24342.59
15:07:02|24344.89
15:07:03|24344.89
15:07:04|24344.89
15:07:05|24344.2
15:07:06|24344.2
15:07:07|24344.2
15:07:08|24343.09
15:07:09|24341.8
15:07:10|24341.8
15:07:11|24340.
15:07:12|24340.
15:07:13|24339.
15:07:14|24339.
15:07:15|24335.29
15:07:15|24335.29
15:07:16|24335.29
15:07:18|24335.29
15:07:19|24335.29
15:07:20|24335.29
15:07:21|24335.29
15:07:22|24335.29
15:07:23|24335.01
15:07:24|24335.01
15:07:25|24337.25
15:07:26|24337.25
15:07:28|24337.25
15:07:28|24337.25
15:07:30|24334.96
15:07:31|24333.62
15:07:31|24333.62
15:07:33|24331.
15:07:34|24323.83
15:07:35|24323.83
15:07:36|24323.83
15:07:37|24323.83
15:07:38|24323.83
15:07:39|24323.83
15:07:40|24323.83
15:07:41|24323.83
15:07:41|24323.83
15:07:43|24323.83
15:07:43|24323.97
15:07:44|24323.97
15:07:46|24321.19
15:07:47|24321.19
15:07:48|24324.99
15:07:49|24324.98
15:07:50|24329.63
15:07:50|24329.63
15:07:51|24329.63
15:07:53|24329.63
15:07:54|24327.
15:07:55|24327.
15:07:56|24327.
15:07:57|24327.
15:07:58|24327.
15:07:59|24327.
15:08:00|24327.
15:08:01|24327.
15:08:02|24327.
15:08:03|24327.
15:08:04|24327.
15:08:05|24324.01
15:08:06|24324.01
15:08:07|24324.01
15:08:08|24324.01
15:08:09|24328.16
15:08:10|24330.48
15:08:11|24330.48
15:08:12|24330.48
15:08:13|24330.48
15:08:14|24330.48
15:08:15|24330.48
15:08:16|24332.92
15:08:17|24332.89
15:08:18|24332.89
15:08:19|24332.89
15:08:20|24332.89
15:08:21|24330.05
15:08:22|24330.05
15:08:23|24332.18
15:08:24|24332.18
15:08:25|24332.18
15:08:27|24332.18
15:08:28|24335.23
15:08:29|24336.72
15:08:30|24336.04
15:08:32|24336.04
15:08:32|24336.04
15:08:33|24336.81
15:08:34|24336.81
15:08:35|24333.
15:08:36|24333.
15:08:37|24333.
15:08:38|24333.
15:08:39|24333.
15:08:41|24329.32
15:08:41|24329.32
15:08:42|24329.32
15:08:43|24324.69
15:08:44|24324.69
15:08:45|24325.47
15:08:47|24328.38
15:08:47|24328.38
15:08:48|24328.38
15:08:50|24328.
15:08:51|24327.73
15:08:51|24327.98
15:08:53|24327.98
15:08:54|24327.98
15:08:55|24327.98
15:08:56|24327.98
15:08:57|24327.98
15:08:58|24327.98
15:08:59|24327.98
15:09:00|24327.98
15:09:01|24327.98
15:09:02|24327.98
15:09:03|24317.96
15:09:04|24317.96
15:09:05|24311.81
15:09:06|24311.59
15:09:07|24312.
15:09:08|24316.76
15:09:09|24316.76
15:09:10|24318.99
15:09:11|24318.99
15:09:12|24318.99
15:09:13|24318.99
15:09:14|24318.97
15:09:15|24318.97
15:09:16|24315.24
15:09:17|24315.15
15:09:18|24318.99
15:09:19|24318.99
15:09:20|24318.99
15:09:21|24318.99
15:09:22|24316.16
15:09:23|24311.59
15:09:24|24311.59
15:09:25|24311.59
15:09:26|24312.38
15:09:28|24312.38
15:09:28|24312.38
15:09:29|24312.38
15:09:30|24312.38
15:09:31|24312.38
15:09:32|24312.38
15:09:33|24312.38
15:09:34|24312.38
15:09:35|24312.38
15:09:36|24312.38
15:09:37|24312.38
15:09:38|24312.38
15:09:39|24312.38
15:09:40|24312.38
15:09:41|24316.13
15:09:42|24316.13
15:09:43|24316.13
15:09:44|24316.13
15:09:45|24316.13
15:09:46|24316.13
15:09:47|24316.13
15:09:48|24316.13
15:09:49|24316.13
15:09:50|24316.13
15:09:51|24316.13
15:09:52|24316.13
15:09:53|24313.16
15:09:54|24313.16
15:09:55|24313.16
15:09:56|24313.16
15:09:57|24313.16
15:09:58|24313.16
15:09:59|24313.16
15:10:00|24313.16
15:10:01|24313.16
15:10:02|24313.16
15:10:04|24313.05
15:10:04|24313.05
15:10:05|24313.05
15:10:07|24313.05
15:10:07|24315.46
15:10:08|24325.
15:10:10|24325.
15:10:10|24321.2
15:10:11|24316.02
15:10:12|24316.02
15:10:13|24316.02
15:10:14|24316.02
15:10:16|24316.02
15:10:16|24316.02
15:10:17|24317.6
15:10:18|24317.6
15:10:19|24317.6
15:10:21|24317.6
15:10:21|24317.6
15:10:22|24317.6
15:10:23|24323.
15:10:24|24323.
15:10:25|24321.24
15:10:27|24321.24
15:10:28|24321.24
15:10:29|24321.24
15:10:30|24321.24
15:10:31|24321.24
15:10:32|24321.24
15:10:33|24321.97
15:10:34|24321.98
15:10:35|24321.98
15:10:36|24321.98
15:10:37|24321.98
15:10:37|24321.98
15:10:39|24321.98
15:10:40|24321.98
15:10:41|24327.
15:10:42|24327.
15:10:42|24327.
15:10:44|24327.
15:10:45|24327.
15:10:46|24323.38
15:10:47|24327.06
15:10:48|24327.06
15:10:49|24327.06
15:10:49|24327.06
15:10:51|24327.06
15:10:51|24329.15
15:10:53|24329.15
15:10:54|24329.15
15:10:55|24329.16
15:10:56|24329.16
15:10:57|24329.16
15:10:58|24329.16
15:10:59|24329.16
15:11:00|24329.16
15:11:01|24324.98
15:11:02|24324.98
15:11:03|24329.13
15:11:04|24329.13
15:11:05|24329.16
15:11:06|24330.
15:11:07|24327.98
15:11:08|24330.65
15:11:09|24330.48
15:11:10|24332.
15:11:11|24330.45
15:11:12|24334.
15:11:13|24330.94
15:11:14|24330.94
15:11:15|24330.94
15:11:16|24330.94
15:11:17|24330.46
15:11:18|24331.
15:11:19|24331.11
15:11:20|24331.11
15:11:21|24332.78
15:11:22|24332.78
15:11:23|24332.78
15:11:24|24332.78
15:11:25|24332.78
15:11:26|24332.78
15:11:28|24332.78
15:11:29|24332.78
15:11:30|24328.
15:11:30|24328.
15:11:32|24328.
15:11:32|24328.
15:11:33|24328.
15:11:35|24328.
15:11:35|24328.
15:11:37|24328.01
15:11:38|24328.01
15:11:39|24328.01
15:11:40|24328.01
15:11:41|24328.01
15:11:42|24328.01
15:11:43|24328.01
15:11:44|24328.01
15:11:45|24328.01
15:11:46|24328.01
15:11:47|24328.01
15:11:48|24329.76
15:11:49|24329.76
15:11:50|24336.61
15:11:51|24336.61
15:11:52|24336.61
15:11:53|24336.61
15:11:54|24336.61
15:11:55|24336.61
15:11:56|24330.35
15:11:57|24330.62
15:11:58|24329.09
15:11:59|24329.09
15:12:00|24330.13
15:12:01|24330.24
15:12:02|24330.24
15:12:03|24328.55
15:12:04|24328.89
15:12:05|24328.89
15:12:06|24328.89
15:12:07|24328.89
15:12:08|24328.89
15:12:09|24326.3
15:12:10|24321.5
15:12:11|24321.5
15:12:12|24321.5
15:12:13|24321.5
15:12:14|24321.5
15:12:15|24321.5
15:12:16|24314.47
15:12:17|24314.47
15:12:18|24314.47
15:12:19|24316.74
15:12:20|24312.1
15:12:21|24312.1
15:12:22|24312.1
15:12:23|24312.1
15:12:24|24315.41
15:12:25|24315.37
15:12:26|24315.37
15:12:27|24315.37
15:12:29|24315.37
15:12:30|24309.33
15:12:31|24307.
15:12:32|24313.05
15:12:33|24301.78
15:12:34|24301.79
15:12:35|24293.34
15:12:37|24293.34
15:12:37|24302.58
15:12:38|24301.06
15:12:39|24301.06
15:12:40|24301.06
15:12:41|24302.6
15:12:42|24311.4
15:12:43|24308.
15:12:44|24312.79
15:12:45|24310.76
15:12:46|24310.76
15:12:47|24310.76
15:12:48|24310.76
15:12:49|24310.76
15:12:50|24310.76
15:12:51|24310.76
15:12:52|24310.76
15:12:53|24310.76
15:12:54|24310.76
15:12:55|24310.76
15:12:56|24310.76
15:12:58|24313.
15:12:59|24313.
15:12:59|24313.
15:13:00|24313.04
15:13:02|24313.04
15:13:02|24313.04
15:13:03|24313.04
15:13:04|24313.04
15:13:05|24313.04
15:13:07|24313.04
15:13:08|24313.04
15:13:08|24319.47
15:13:09|24319.47
15:13:10|24319.47
15:13:11|24319.47
15:13:13|24319.47
15:13:13|24316.02
15:13:14|24316.02
15:13:15|24316.02
15:13:16|24316.02
15:13:17|24316.02
15:13:18|24316.02
15:13:19|24319.16
15:13:20|24319.16
15:13:21|24316.99
15:13:23|24316.99
15:13:23|24316.99
15:13:24|24316.99
15:13:25|24316.99
15:13:26|24317.
15:13:28|24318.05
15:13:29|24318.05
15:13:30|24318.05
15:13:31|24313.54
15:13:32|24313.54
15:13:33|24313.01
15:13:34|24310.08
15:13:35|24310.08
15:13:36|24310.08
15:13:36|24315.
15:13:38|24315.
15:13:39|24315.
15:13:40|24313.
15:13:41|24312.96
15:13:42|24312.96
15:13:42|24312.96
15:13:44|24312.96
15:13:45|24312.96
15:13:46|24312.96
15:13:47|24310.
15:13:48|24312.47
15:13:49|24304.32
15:13:50|24304.31
15:13:51|24305.04
15:13:52|24305.04
15:13:53|24305.04
15:13:54|24305.04
15:13:55|24305.04
15:13:56|24306.92
15:13:57|24306.91
15:13:58|24305.01
15:13:59|24302.15
15:14:00|24304.
15:14:01|24304.84
15:14:02|24304.84
15:14:03|24304.84
15:14:04|24307.35
15:14:05|24306.08
15:14:06|24306.08
15:14:07|24305.87
15:14:08|24305.87
15:14:10|24308.99
15:14:10|24308.99
15:14:11|24310.
15:14:12|24310.
15:14:13|24310.
15:14:14|24310.
15:14:15|24307.01
15:14:16|24307.01
15:14:17|24306.97
15:14:18|24306.97
15:14:19|24302.
15:14:20|24302.
15:14:21|24298.05
15:14:22|24298.05
15:14:23|24298.05
15:14:24|24297.
15:14:25|24297.
15:14:26|24296.18
15:14:28|24294.21
15:14:29|24297.61
15:14:30|24297.61
15:14:31|24297.61
15:14:32|24297.61
15:14:33|24297.61
15:14:34|24297.61
15:14:35|24294.34
15:14:35|24294.32
15:14:37|24294.32
15:14:38|24294.32
15:14:38|24296.77
15:14:40|24296.77
15:14:41|24296.77
15:14:42|24294.04
15:14:42|24294.04
15:14:44|24294.83
15:14:45|24294.83
15:14:46|24294.83
15:14:47|24294.83
15:14:48|24294.83
15:14:48|24301.5
15:14:50|24301.5
15:14:51|24301.5
15:14:52|24301.5
15:14:53|24301.5
15:14:54|24301.5
15:14:54|24301.5
15:14:56|24301.5
15:14:57|24301.5
15:14:57|24301.5
15:14:59|24301.5
15:14:59|24301.5
15:15:01|24301.5
15:15:02|24301.5
15:15:03|24301.5
15:15:04|24301.5
15:15:05|24307.97
15:15:06|24307.91
15:15:07|24307.91
15:15:08|24307.91
15:15:08|24307.91
15:15:10|24307.91
15:15:11|24307.91
15:15:12|24313.07
15:15:12|24313.07
15:15:14|24313.07
15:15:15|24313.
15:15:15|24313.
15:15:17|24313.07
15:15:17|24313.27
15:15:19|24311.7
15:15:20|24311.7
15:15:21|24311.7
15:15:22|24311.7
15:15:22|24311.7
15:15:24|24311.7
15:15:24|24311.7
15:15:25|24318.83
15:15:26|24318.78
15:15:27|24318.78
15:15:29|24318.78
15:15:30|24318.78
15:15:31|24318.78
15:15:32|24307.1
15:15:33|24307.1
15:15:34|24304.97
15:15:36|24304.99
15:15:36|24304.57
15:15:37|24304.57
15:15:38|24305.17
15:15:39|24305.17
15:15:40|24305.17
15:15:41|24304.71
15:15:42|24304.71
15:15:43|24300.04
15:15:44|24302.76
15:15:45|24300.33
15:15:46|24300.33
15:15:47|24300.33
15:15:48|24300.33
15:15:49|24300.33
15:15:50|24300.33
15:15:52|24302.01
15:15:52|24302.01
15:15:54|24302.01
15:15:55|24302.41
15:15:56|24302.41
15:15:57|24302.41
15:15:58|24302.41
15:15:59|24302.41
15:16:00|24302.41
15:16:01|24302.41
15:16:02|24306.96
15:16:03|24306.96
15:16:04|24306.96
15:16:05|24306.96
15:16:06|24309.
15:16:07|24309.
15:16:08|24309.
15:16:09|24309.
15:16:10|24309.
15:16:11|24300.65
15:16:12|24300.65
15:16:13|24297.14
15:16:14|24297.14
15:16:15|24297.14
15:16:16|24297.04
15:16:17|24297.04
15:16:18|24297.13
15:16:19|24298.83
15:16:20|24298.83
15:16:21|24299.72
15:16:22|24301.04
15:16:23|24299.99
15:16:24|24299.75
15:16:25|24307.43
15:16:26|24307.43
15:16:27|24305.18
15:16:29|24305.18
15:16:29|24305.18
15:16:30|24306.44
15:16:31|24306.44
15:16:32|24312.45
15:16:33|24312.16
15:16:34|24312.16
15:16:35|24312.16
15:16:36|24312.
15:16:37|24312.
15:16:39|24312.
15:16:39|24312.
15:16:41|24312.
15:16:42|24307.
15:16:42|24307.
15:16:43|24307.
15:16:44|24307.
15:16:45|24307.
15:16:46|24307.
15:16:47|24307.
15:16:48|24307.
15:16:49|24307.
15:16:50|24307.
15:16:51|24316.19
15:16:53|24321.68
15:16:54|24331.09
15:16:55|24331.09
15:16:55|24331.09
15:16:56|24336.29
15:16:58|24336.79
15:16:58|24336.79
15:16:59|24336.79
15:17:01|24339.67
15:17:01|24336.97
15:17:02|24336.97
15:17:04|24328.13
15:17:04|24328.13
15:17:05|24328.13
15:17:07|24328.13
15:17:07|24331.05
15:17:08|24326.22
15:17:10|24326.22
15:17:10|24326.22
15:17:11|24326.22
15:17:13|24326.22
15:17:13|24326.22
15:17:14|24326.22
15:17:15|24326.22
15:17:17|24326.22
15:17:18|24317.22
15:17:18|24317.22
15:17:19|24317.22
15:17:20|24321.11
15:17:22|24323.19
15:17:23|24321.1
15:17:24|24321.1
15:17:25|24321.1
15:17:25|24323.49
15:17:27|24323.49
15:17:27|24323.49
15:17:29|24321.59
15:17:31|24322.29
15:17:31|24322.29
15:17:32|24319.41
15:17:33|24319.41
15:17:35|24319.41
15:17:36|24319.41
15:17:37|24319.41
15:17:38|24319.18
15:17:39|24319.18
15:17:40|24316.17
15:17:40|24316.17
15:17:42|24316.17
15:17:43|24316.17
15:17:44|24316.17
15:17:45|24316.17
15:17:46|24316.17
15:17:47|24316.17
15:17:48|24316.17
15:17:49|24316.17
15:17:50|24316.17
15:17:50|24316.17
15:17:52|24316.17
15:17:53|24316.17
15:17:54|24316.17
15:17:55|24316.17
15:17:56|24316.17
15:17:57|24316.17
15:17:58|24316.17
15:17:59|24316.17
15:18:00|24317.4
15:18:01|24317.4
15:18:02|24317.4
15:18:03|24317.4
15:18:03|24316.99
15:18:04|24316.99
15:18:05|24316.99
15:18:06|24316.99
15:18:07|24316.99
15:18:09|24315.
15:18:10|24315.
15:18:11|24315.
15:18:12|24315.
15:18:13|24316.12
15:18:14|24316.12
15:18:14|24316.3
15:18:15|24316.3
15:18:17|24317.39
15:18:17|24317.39
15:18:19|24317.39
15:18:19|24321.92
15:18:21|24321.92
15:18:22|24321.92
15:18:23|24321.01
15:18:24|24320.03
15:18:25|24316.
15:18:26|24316.
15:18:27|24313.
15:18:27|24313.
15:18:29|24311.
15:18:31|24311.
15:18:31|24311.
15:18:33|24311.45
15:18:34|24311.45
15:18:35|24311.45
15:18:36|24309.
15:18:37|24308.
15:18:38|24306.
15:18:39|24306.
15:18:39|24306.
15:18:41|24306.82
15:18:42|24306.82
15:18:43|24306.82
15:18:44|24307.18
15:18:45|24307.18
15:18:46|24307.16
15:18:47|24307.17
15:18:48|24307.17
15:18:49|24307.17
15:18:49|24309.11
15:18:51|24309.11
15:18:52|24309.11
15:18:53|24309.11
15:18:54|24305.01
15:18:54|24305.01
15:18:55|24305.01
15:18:57|24305.01
15:18:58|24305.01
15:18:59|24305.01
15:19:00|24305.01
15:19:01|24305.01
15:19:02|24305.58
15:19:03|24305.58
15:19:03|24311.11
15:19:05|24311.11
15:19:06|24310.
15:19:07|24310.
15:19:08|24310.
15:19:09|24310.
15:19:10|24310.
15:19:11|24310.
15:19:12|24307.46
15:19:13|24307.46
15:19:14|24307.46
15:19:15|24307.46
15:19:16|24307.44
15:19:17|24307.47
15:19:17|24307.47
15:19:19|24307.47
15:19:20|24307.47
15:19:21|24307.47
15:19:22|24307.47
15:19:23|24307.47
15:19:24|24307.47
15:19:25|24307.47
15:19:26|24307.47
15:19:27|24308.39
15:19:28|24308.39
15:19:29|24308.39
15:19:31|24308.01
15:19:32|24308.01
15:19:32|24308.01
15:19:34|24308.01
15:19:34|24308.01
15:19:35|24308.81
15:19:37|24308.81
15:19:38|24308.81
15:19:39|24308.81
15:19:40|24308.81
15:19:41|24308.81
15:19:42|24308.81
15:19:42|24308.81
15:19:44|24308.81
15:19:45|24308.81
15:19:46|24308.81
15:19:47|24308.81
15:19:48|24308.02
15:19:48|24308.02
15:19:50|24308.02
15:19:50|24308.02
15:19:52|24308.02
15:19:53|24308.02
15:19:54|24308.02
15:19:55|24300.01
15:19:55|24295.
15:19:56|24295.
15:19:58|24297.68
15:19:58|24297.68
15:20:00|24297.68
15:20:00|24295.47
15:20:01|24295.47
15:20:02|24299.98
15:20:03|24299.98
15:20:04|24299.98
15:20:05|24299.98
15:20:06|24299.98
15:20:07|24299.98
15:20:09|24310.74
15:20:09|24310.74
15:20:11|24310.74
15:20:12|24310.74
15:20:12|24310.74
15:20:14|24310.74
15:20:15|24310.74
15:20:16|24310.74
15:20:16|24310.74
15:20:18|24310.74
15:20:18|24310.74
15:20:19|24314.01
15:20:20|24314.01
15:20:21|24314.01
15:20:23|24314.01
15:20:23|24314.01
15:20:24|24314.01
15:20:25|24314.01
15:20:26|24314.01
15:20:27|24309.92
15:20:28|24309.92
15:20:30|24309.92
15:20:32|24309.92
15:20:33|24309.92
15:20:34|24309.92
15:20:35|24309.92
15:20:36|24309.96
15:20:37|24309.96
15:20:38|24309.96
15:20:39|24309.96
15:20:40|24309.96
15:20:41|24309.96
15:20:42|24309.96
15:20:43|24309.96
15:20:44|24313.28
15:20:45|24313.28
15:20:46|24313.28
15:20:47|24313.32
15:20:48|24312.98
15:20:49|24312.98
15:20:50|24313.4
15:20:51|24314.47
15:20:53|24314.47
15:20:53|24314.47
15:20:54|24314.47
15:20:55|24314.47
15:20:56|24313.02
15:20:57|24313.02
15:20:58|24313.01
15:20:59|24313.01
15:21:00|24313.02
15:21:01|24313.02
15:21:02|24313.51
15:21:03|24313.65
15:21:04|24313.65
15:21:06|24313.65
15:21:07|24313.65
15:21:07|24310.93
15:21:08|24310.93
15:21:09|24310.93
15:21:10|24310.93
15:21:12|24310.93
15:21:12|24310.93
15:21:14|24310.93
15:21:14|24310.93
15:21:15|24310.93
15:21:16|24310.93
15:21:17|24310.86
15:21:19|24310.86
15:21:20|24310.4
15:21:21|24308.91
15:21:21|24308.91
15:21:23|24308.91
15:21:23|24308.91
15:21:25|24308.91
15:21:26|24308.91
15:21:26|24308.91
15:21:27|24308.91
15:21:29|24308.91
15:21:29|24308.91
15:21:31|24309.08
15:21:32|24309.08
15:21:34|24309.08
15:21:35|24311.87
15:21:36|24311.87
15:21:37|24311.87
15:21:38|24311.87
15:21:39|24311.87
15:21:40|24310.02
15:21:41|24310.02
15:21:42|24310.02
15:21:43|24310.02
15:21:44|24310.02
15:21:45|24310.02
15:21:46|24310.02
15:21:47|24305.63
15:21:48|24305.63
15:21:49|24305.63
15:21:50|24305.63
15:21:51|24305.63
15:21:52|24305.63
15:21:53|24305.63
15:21:54|24305.63
15:21:55|24305.63
15:21:55|24305.63
15:21:57|24306.79
15:21:58|24306.79
15:21:59|24306.68
15:22:00|24306.67
15:22:00|24305.04
15:22:02|24305.04
15:22:02|24305.04
15:22:04|24305.04
15:22:05|24305.04
15:22:06|24305.04
15:22:07|24305.35
15:22:08|24305.35
15:22:08|24307.07
15:22:10|24311.63
15:22:11|24311.63
15:22:12|24311.63
15:22:13|24314.34
15:22:14|24314.34
15:22:15|24314.34
15:22:15|24316.
15:22:17|24317.1
15:22:18|24317.1
15:22:18|24317.57
15:22:19|24317.54
15:22:21|24317.54
15:22:21|24317.54
15:22:23|24317.54
15:22:23|24317.54
15:22:24|24317.54
15:22:25|24317.72
15:22:27|24315.05
15:22:28|24315.05
15:22:28|24315.05
15:22:30|24315.
15:22:30|24315.
15:22:32|24315.
15:22:33|24315.
15:22:34|24315.
15:22:36|24311.26
15:22:37|24312.18
15:22:38|24312.18
15:22:39|24311.85
15:22:40|24311.69
15:22:41|24311.69
15:22:42|24311.69
15:22:43|24311.69
15:22:44|24311.69
15:22:45|24312.11
15:22:46|24312.11
15:22:47|24312.11
15:22:48|24312.11
15:22:49|24312.11
15:22:49|24312.11
15:22:51|24312.11
15:22:52|24312.11
15:22:52|24312.07
15:22:53|24312.07
15:22:55|24312.07
15:22:56|24312.07
15:22:56|24312.07
15:22:58|24312.07
15:22:59|24312.07
15:23:00|24312.07
15:23:01|24313.68
15:23:02|24313.68
15:23:03|24313.68
15:23:03|24313.68
15:23:05|24313.68
15:23:06|24316.72
15:23:07|24320.87
15:23:07|24320.87
15:23:08|24320.87
15:23:10|24320.88
15:23:11|24320.88
15:23:12|24320.88
15:23:13|24320.88
15:23:14|24320.88
15:23:15|24320.88
15:23:16|24320.84
15:23:16|24320.84
15:23:18|24310.94
15:23:19|24310.94
15:23:19|24310.41
15:23:20|24310.41
15:23:22|24310.41
15:23:23|24311.99
15:23:24|24311.12
15:23:25|24311.12
15:23:26|24311.12
15:23:27|24311.12
15:23:28|24311.12
15:23:29|24311.12
15:23:30|24311.12
15:23:30|24311.12
15:23:31|24315.96
15:23:33|24317.
15:23:34|24317.
15:23:36|24317.
15:23:36|24317.
15:23:38|24317.
15:23:38|24315.36
15:23:40|24315.36
15:23:40|24318.
15:23:42|24319.54
15:23:43|24319.54
15:23:44|24319.54
15:23:45|24319.54
15:23:46|24319.54
15:23:47|24319.54
15:23:48|24319.54
15:23:49|24319.54
15:23:50|24319.54
15:23:51|24319.54
15:23:52|24319.54
15:23:53|24319.54
15:23:54|24319.54
15:23:55|24319.54
15:23:56|24319.54
15:23:57|24319.54
15:23:58|24323.46
15:23:59|24323.46
15:24:00|24323.67
15:24:01|24324.01
15:24:02|24324.01
15:24:03|24327.
15:24:04|24327.
15:24:05|24327.89
15:24:07|24327.89
15:24:07|24327.89
15:24:08|24327.89
15:24:09|24327.89
15:24:10|24324.01
15:24:11|24324.01
15:24:12|24324.01
15:24:13|24316.71
15:24:14|24316.71
15:24:15|24316.71
15:24:16|24316.71
15:24:17|24316.71
15:24:18|24316.71
15:24:19|24316.71
15:24:20|24316.71
15:24:21|24316.71
15:24:22|24316.71
15:24:23|24316.71
15:24:24|24317.
15:24:25|24317.
15:24:26|24317.
15:24:27|24317.
15:24:28|24317.01
15:24:29|24317.01
15:24:30|24317.01
15:24:31|24317.01
15:24:33|24317.01
15:24:34|24319.59
15:24:35|24319.59
15:24:36|24319.59
15:24:37|24319.59
15:24:38|24319.61
15:24:39|24319.61
15:24:40|24321.96
15:24:41|24321.96
15:24:42|24322.
15:24:43|24322.
15:24:44|24321.98
15:24:45|24321.98
15:24:46|24321.98
15:24:47|24321.96
15:24:48|24321.96
15:24:49|24321.95
15:24:50|24321.95
15:24:51|24321.95
15:24:52|24321.95
15:24:53|24321.95
15:24:54|24321.95
15:24:55|24321.95
15:24:56|24321.95
15:24:57|24321.95
15:24:58|24321.95
15:24:59|24318.9
15:25:00|24318.9
15:25:01|24318.9
15:25:02|24318.9
15:25:03|24318.9
15:25:04|24318.9
15:25:05|24319.38
15:25:06|24319.38
15:25:07|24319.38
15:25:08|24319.38
15:25:09|24319.38
15:25:10|24319.38
15:25:11|24319.38
15:25:12|24319.38
15:25:13|24319.38
15:25:14|24319.38
15:25:15|24318.62
15:25:16|24318.62
15:25:17|24318.62
15:25:18|24318.62
15:25:19|24318.62
15:25:20|24318.62
15:25:21|24317.97
15:25:22|24317.97
15:25:23|24317.01
15:25:24|24317.01
15:25:25|24317.
15:25:26|24317.
15:25:27|24317.
15:25:28|24317.
15:25:29|24317.
15:25:30|24317.
15:25:31|24317.
15:25:32|24317.
15:25:34|24316.35
15:25:35|24316.35
15:25:36|24316.35
15:25:37|24309.01
15:25:38|24309.01
15:25:39|24309.01
15:25:40|24309.01
15:25:41|24309.01
15:25:42|24309.01
15:25:43|24309.01
15:25:44|24309.01
15:25:45|24309.01
15:25:46|24309.01
15:25:47|24309.01
15:25:48|24309.01
15:25:49|24307.94
15:25:50|24307.94
15:25:51|24307.93
15:25:52|24307.93
15:25:53|24308.07
15:25:54|24310.18
15:25:55|24311.44
15:25:56|24311.44
15:25:57|24311.44
15:25:58|24311.44
15:25:59|24311.44
15:26:00|24311.44
15:26:01|24316.98
15:26:02|24316.98
15:26:03|24316.98
15:26:04|24316.98
15:26:05|24321.99
15:26:06|24321.99
15:26:07|24321.99
15:26:08|24321.99
15:26:09|24321.99
15:26:10|24321.99
15:26:11|24331.37
15:26:12|24331.37
15:26:13|24331.37
15:26:14|24331.37
15:26:15|24331.37
15:26:16|24330.76
15:26:17|24330.76
15:26:18|24330.76
15:26:19|24330.76
15:26:20|24327.55
15:26:21|24327.55
15:26:22|24313.99
15:26:23|24313.99
15:26:24|24310.24
15:26:25|24313.
15:26:26|24313.
15:26:27|24313.
15:26:28|24313.
15:26:29|24309.61
15:26:30|24309.61
15:26:31|24318.53
15:26:32|24318.53
15:26:33|24318.53
15:26:35|24318.53
15:26:35|24318.53
15:26:37|24308.98
15:26:38|24308.98
15:26:39|24307.75
15:26:40|24307.75
15:26:41|24308.4
15:26:42|24308.4
15:26:43|24301.08
15:26:44|24301.08
15:26:45|24298.
15:26:46|24298.
15:26:47|24298.19
15:26:48|24298.19
15:26:49|24298.19
15:26:50|24303.1
15:26:51|24302.98
15:26:52|24306.94
15:26:53|24306.94
15:26:54|24306.94
15:26:55|24306.94
15:26:56|24306.94
15:26:57|24302.92
15:26:58|24302.92
15:26:59|24302.92
15:27:00|24302.92
15:27:01|24302.92
15:27:02|24302.01
15:27:04|24303.35
15:27:04|24303.35
15:27:05|24303.35
15:27:06|24303.35
15:27:07|24303.35
15:27:08|24303.35
15:27:09|24303.35
15:27:10|24303.35
15:27:11|24303.35
15:27:12|24303.35
15:27:13|24303.35
15:27:14|24303.35
15:27:15|24303.35
15:27:16|24303.35
15:27:17|24303.35
15:27:18|24303.35
15:27:19|24303.35
15:27:21|24303.35
15:27:21|24303.35
15:27:22|24303.35
15:27:23|24303.35
15:27:24|24303.35
15:27:25|24302.09
15:27:26|24302.09
15:27:27|24302.09
15:27:28|24302.09
15:27:29|24300.
15:27:30|24300.
15:27:31|24300.
15:27:32|24300.
15:27:34|24300.
15:27:35|24300.
15:27:36|24300.
15:27:38|24300.
15:27:38|24298.
15:27:39|24298.
15:27:41|24298.
15:27:42|24298.
15:27:43|24298.
15:27:43|24298.
15:27:45|24298.
15:27:46|24298.
15:27:46|24298.
15:27:47|24298.2
15:27:48|24298.2
15:27:50|24298.2
15:27:50|24297.
15:27:51|24297.
15:27:52|24295.
15:27:53|24295.
15:27:55|24295.
15:27:55|24295.
15:27:56|24295.
15:27:57|24295.
15:27:59|24293.15
15:27:59|24293.15
15:28:00|24293.15
15:28:02|24293.15
15:28:02|24293.15
15:28:04|24293.15
15:28:04|24293.15
15:28:05|24293.15
15:28:07|24293.15
15:28:07|24293.15
15:28:08|24293.15
15:28:09|24293.15
15:28:10|24293.15
15:28:12|24293.15
15:28:12|24293.15
15:28:13|24289.
15:28:14|24289.
15:28:16|24289.
15:28:16|24289.
15:28:17|24289.
15:28:18|24288.98
15:28:19|24288.98
15:28:20|24287.04
15:28:21|24287.04
15:28:22|24282.86
15:28:23|24278.16
15:28:24|24278.16
15:28:26|24278.16
15:28:27|24278.16
15:28:28|24278.16
15:28:29|24278.16
15:28:30|24279.
15:28:31|24275.01
15:28:31|24275.01
15:28:33|24275.01
15:28:33|24275.01
15:28:34|24276.
15:28:36|24276.
15:28:37|24276.05
15:28:38|24279.12
15:28:40|24279.12
15:28:41|24279.95
15:28:41|24279.95
15:28:42|24279.95
15:28:44|24279.95
15:28:45|24279.95
15:28:46|24279.95
15:28:47|24279.95
15:28:48|24277.79
15:28:49|24277.79
15:28:49|24277.79
15:28:50|24279.99
15:28:52|24279.99
15:28:52|24279.99
15:28:54|24279.99
15:28:54|24279.99
15:28:55|24279.99
15:28:56|24279.92
15:28:57|24279.92
15:28:58|24272.9
15:29:00|24272.9
15:29:00|24267.89
15:29:02|24267.9
15:29:02|24267.9
15:29:03|24269.01
15:29:04|24260.02
15:29:05|24270.99
15:29:06|24277.87
15:29:07|24273.42
15:29:08|24273.44
15:29:09|24273.44
15:29:10|24285.95
15:29:11|24285.95
15:29:12|24285.95
15:29:13|24277.51
15:29:14|24276.96
15:29:15|24276.96
15:29:17|24276.96
15:29:17|24276.96
15:29:19|24277.
15:29:20|24277.
15:29:21|24277.
15:29:22|24277.
15:29:23|24277.
15:29:23|24277.
15:29:25|24277.
15:29:26|24277.
15:29:27|24277.
15:29:28|24277.
15:29:29|24277.
15:29:30|24277.
15:29:31|24277.
15:29:32|24274.66
15:29:33|24274.66
15:29:34|24274.66
15:29:35|24274.66
15:29:37|24274.66
15:29:37|24276.21
15:29:38|24276.21
15:29:39|24276.21
15:29:40|24276.21
15:29:41|24278.99
15:29:43|24278.99
15:29:44|24274.66
15:29:44|24274.66
15:29:45|24274.66
15:29:46|24280.04
15:29:47|24280.04
15:29:49|24280.04
15:29:49|24282.12
15:29:51|24282.12
15:29:52|24277.62
15:29:53|24277.62
15:29:53|24275.29
15:29:55|24275.29
15:29:56|24275.29
15:29:57|24271.93
15:29:58|24271.93
15:29:59|24279.
15:30:00|24279.
15:30:01|24279.
15:30:02|24279.
15:30:03|24279.
15:30:04|24279.
15:30:05|24279.
15:30:06|24279.46
15:30:07|24287.08
15:30:08|24287.57
15:30:09|24287.57
15:30:10|24287.57
15:30:11|24287.57
15:30:12|24287.57
15:30:13|24287.57
15:30:14|24291.
15:30:15|24291.
15:30:17|24294.
15:30:18|24294.
15:30:18|24294.
15:30:19|24295.84
15:30:21|24295.84
15:30:21|24296.96
15:30:23|24298.
15:30:23|24298.
15:30:24|24298.
15:30:26|24301.
15:30:26|24300.93
15:30:28|24300.93
15:30:29|24303.91
15:30:29|24303.05
15:30:30|24303.05
15:30:31|24311.85
15:30:32|24311.85
15:30:33|24306.01
15:30:34|24306.01
15:30:36|24306.01
15:30:37|24306.01
15:30:38|24306.01
15:30:39|24305.99
15:30:40|24305.99
15:30:41|24305.99
15:30:42|24304.01
15:30:43|24304.01
15:30:44|24304.01
15:30:45|24304.01
15:30:46|24304.01
15:30:47|24304.01
15:30:48|24304.01
15:30:49|24304.01
15:30:50|24304.72
15:30:51|24304.72
15:30:52|24304.72
15:30:53|24304.72
15:30:54|24304.72
15:30:55|24301.91
15:30:56|24301.91
15:30:57|24303.55
15:30:58|24303.55
15:30:59|24304.08
15:31:00|24304.08
15:31:01|24307.74
15:31:02|24307.68
15:31:03|24307.68
15:31:04|24308.11
15:31:05|24308.11
15:31:06|24308.11
15:31:07|24308.11
15:31:08|24308.11
15:31:09|24313.36
15:31:10|24313.36
15:31:11|24313.36
15:31:12|24313.36
15:31:13|24313.88
15:31:14|24313.88
15:31:15|24313.88
15:31:16|24313.88
15:31:17|24313.88
15:31:18|24313.88
15:31:19|24313.88
15:31:20|24313.88
15:31:21|24313.88
15:31:22|24313.88
15:31:23|24313.88
15:31:24|24313.88
15:31:25|24313.91
15:31:26|24313.9
15:31:27|24313.9
15:31:28|24311.
15:31:29|24311.
15:31:30|24301.99
15:31:31|24303.23
15:31:32|24303.23
15:31:33|24303.23
15:31:34|24300.32
15:31:35|24300.32
15:31:36|24300.32
15:31:38|24302.04
15:31:38|24302.04
15:31:40|24302.04
15:31:40|24302.04
15:31:42|24303.04
15:31:42|24303.04
15:31:43|24303.04
15:31:45|24303.04
15:31:46|24303.04
15:31:47|24303.04
15:31:48|24303.04
15:31:49|24303.04
15:31:50|24303.04
15:31:51|24303.04
15:31:52|24303.04
15:31:53|24299.09
15:31:54|24300.96
15:31:55|24301.
15:31:56|24302.
15:31:57|24302.
15:31:58|24302.
15:31:59|24302.
15:32:01|24302.
15:32:01|24302.
15:32:02|24306.76
15:32:03|24306.76
15:32:04|24306.76
15:32:05|24306.76
15:32:06|24306.76
15:32:07|24306.76
15:32:08|24306.76
15:32:09|24306.76
15:32:10|24306.72
15:32:11|24306.72
15:32:12|24306.72
15:32:13|24307.7
15:32:14|24307.7
15:32:15|24307.32
15:32:16|24307.29
15:32:17|24307.29
15:32:18|24307.29
15:32:19|24307.26
15:32:20|24306.63
15:32:21|24306.63
15:32:22|24306.63
15:32:23|24306.63
15:32:24|24306.63
15:32:25|24306.63
15:32:26|24306.63
15:32:27|24306.63
15:32:28|24306.48
15:32:29|24306.48
15:32:30|24304.59
15:32:31|24304.59
15:32:32|24304.59
15:32:33|24304.59
15:32:34|24304.59
15:32:35|24304.59
15:32:36|24304.59
15:32:38|24307.06
15:32:39|24307.06
15:32:40|24307.06
15:32:41|24308.09
15:32:42|24308.09
15:32:43|24310.13
15:32:44|24312.42
15:32:45|24311.32
15:32:46|24311.29
15:32:47|24311.29
15:32:48|24312.54
15:32:49|24312.54
15:32:50|24312.01
15:32:51|24312.01
15:32:52|24312.01
15:32:53|24312.01
15:32:53|24312.01
15:32:55|24312.01
15:32:56|24312.01
15:32:56|24312.01
15:32:58|24312.01
15:32:58|24312.01
15:33:00|24312.01
15:33:01|24310.14
15:33:02|24310.14
15:33:03|24310.14
15:33:04|24311.64
15:33:05|24313.34
15:33:06|24312.41
15:33:06|24312.58
15:33:08|24312.76
15:33:09|24312.02
15:33:10|24312.01
15:33:11|24312.01
15:33:12|24312.01
15:33:12|24312.01
15:33:14|24309.51
15:33:15|24309.01
15:33:16|24309.54
15:33:17|24309.86
15:33:18|24309.86
15:33:19|24317.49
15:33:20|24316.21
15:33:21|24316.21
15:33:22|24317.62
15:33:23|24317.62
15:33:24|24317.62
15:33:24|24317.62
15:33:26|24317.62
15:33:27|24304.77
15:33:28|24304.77
15:33:29|24309.26
15:33:30|24309.26
15:33:31|24309.26
15:33:32|24309.99
15:33:33|24309.99
15:33:34|24307.64
15:33:35|24307.64
15:33:35|24307.64
15:33:37|24307.64
15:33:38|24307.64
15:33:39|24307.64
15:33:40|24305.29
15:33:41|24305.29
15:33:42|24305.29
15:33:43|24305.29
15:33:44|24305.29
15:33:45|24305.29
15:33:46|24305.06
15:33:47|24305.06
15:33:49|24305.06
15:33:49|24305.01
15:33:51|24305.01
15:33:52|24305.01
15:33:53|24305.01
15:33:54|24305.97
15:33:55|24305.97
15:33:56|24305.97
15:33:57|24305.97
15:33:58|24307.79
15:33:59|24307.79
15:34:00|24307.61
15:34:01|24305.88
15:34:02|24305.88
15:34:03|24305.88
15:34:04|24305.88
15:34:05|24305.88
15:34:06|24305.88
15:34:07|24305.88
15:34:08|24305.88
15:34:09|24305.88
15:34:10|24305.88
15:34:11|24307.15
15:34:12|24307.15
15:34:13|24310.
15:34:14|24309.59
15:34:15|24309.59
15:34:16|24309.59
15:34:17|24309.59
15:34:18|24309.59
15:34:19|24309.59
15:34:20|24312.82
15:34:21|24312.
15:34:22|24312.
15:34:23|24312.
15:34:24|24308.
15:34:25|24306.
15:34:26|24306.
15:34:27|24306.
15:34:28|24306.
15:34:29|24298.01
15:34:30|24298.01
15:34:31|24299.12
15:34:32|24299.12
15:34:33|24297.02
15:34:34|24294.
15:34:35|24294.
15:34:36|24294.
15:34:37|24294.
15:34:39|24301.99
15:34:39|24301.99
15:34:41|24301.99
15:34:42|24301.99
15:34:43|24303.99
15:34:43|24303.99
15:34:45|24303.99
15:34:46|24303.99
15:34:47|24303.99
15:34:48|24311.55
15:34:49|24302.01
15:34:50|24301.
15:34:51|24298.13
15:34:52|24298.13
15:34:53|24298.13
15:34:54|24298.13
15:34:55|24298.13
15:34:56|24298.13
15:34:57|24298.13
15:34:58|24298.13
15:34:59|24298.13
15:35:00|24298.13
15:35:01|24298.13
15:35:02|24298.13
15:35:03|24300.53
15:35:04|24300.53
15:35:05|24300.62
15:35:06|24300.62
15:35:07|24300.62
15:35:08|24298.05
15:35:09|24298.05
15:35:10|24301.71
15:35:11|24301.71
15:35:12|24301.71
15:35:13|24301.71
15:35:14|24301.71
15:35:15|24301.6
15:35:16|24301.6
15:35:17|24299.02
15:35:18|24299.02
15:35:19|24299.02
15:35:20|24299.69
15:35:21|24293.37
15:35:22|24287.87
15:35:23|24287.87
15:35:24|24287.87
15:35:25|24287.87
15:35:26|24287.96
15:35:27|24287.85
15:35:28|24287.85
15:35:30|24287.85
15:35:30|24287.85
15:35:31|24284.24
15:35:32|24284.24
15:35:33|24288.
15:35:35|24288.
15:35:36|24288.
15:35:37|24288.
15:35:38|24287.85
15:35:40|24287.85
15:35:41|24287.85
15:35:41|24287.85
15:35:43|24286.43
15:35:43|24286.43
15:35:45|24286.43
15:35:45|24287.73
15:35:47|24287.73
15:35:47|24282.
15:35:49|24282.
15:35:50|24282.
15:35:51|24282.
15:35:52|24282.04
15:35:53|24282.04
15:35:54|24282.04
15:35:55|24282.04
15:35:56|24280.
15:35:57|24280.
15:35:57|24280.
15:35:59|24280.
15:36:00|24281.96
15:36:01|24281.96
15:36:02|24284.
15:36:04|24284.
15:36:04|24284.
15:36:05|24284.
15:36:06|24284.09
15:36:07|24284.09
15:36:08|24283.2
15:36:09|24279.
15:36:10|24279.
15:36:11|24279.07
15:36:12|24279.07
15:36:13|24282.
15:36:14|24282.
15:36:15|24282.
15:36:16|24281.63
15:36:17|24281.63
15:36:18|24281.63
15:36:19|24281.63
15:36:20|24281.63
15:36:21|24281.63
15:36:22|24281.63
15:36:23|24281.63
15:36:24|24278.58
15:36:25|24278.58
15:36:26|24287.25
15:36:27|24287.25
15:36:28|24279.01
15:36:29|24279.01
15:36:30|24279.01
15:36:31|24274.38
15:36:32|24274.38
15:36:33|24274.38
15:36:34|24274.38
15:36:35|24274.38
15:36:36|24270.4
15:36:37|24270.4
15:36:39|24270.4
15:36:40|24270.4
15:36:41|24270.4
15:36:42|24270.4
15:36:43|24268.93
15:36:44|24268.84
15:36:45|24267.67
15:36:46|24267.67
15:36:47|24267.67
15:36:48|24265.64
15:36:49|24265.64
15:36:50|24265.66
15:36:51|24265.66
15:36:52|24265.66
15:36:54|24265.66
15:36:55|24264.1
15:36:55|24263.47
15:36:57|24263.47
15:36:58|24263.47
15:36:59|24263.47
15:37:00|24263.47
15:37:01|24263.47
15:37:01|24262.65
15:37:03|24262.65
15:37:04|24260.96
15:37:05|24260.02
15:37:06|24260.02
15:37:06|24258.66
15:37:08|24250.
15:37:09|24250.
15:37:10|24250.
15:37:11|24250.
15:37:12|24250.
15:37:13|24250.
15:37:14|24250.
15:37:15|24250.
15:37:16|24250.
15:37:17|24250.
15:37:18|24250.
15:37:19|24250.
15:37:20|24259.38
15:37:20|24259.38
15:37:22|24258.04
15:37:23|24258.04
15:37:23|24263.
15:37:25|24263.65
15:37:25|24263.65
15:37:27|24263.65
15:37:28|24263.65
15:37:29|24263.65
15:37:30|24262.91
15:37:31|24263.98
15:37:31|24263.98
15:37:33|24264.22
15:37:34|24264.22
15:37:35|24266.71
15:37:36|24269.
15:37:37|24269.
15:37:38|24269.
15:37:39|24268.6
15:37:40|24267.05
15:37:41|24267.05
15:37:42|24267.05
15:37:44|24267.49
15:37:44|24267.49
15:37:45|24268.57
15:37:46|24268.57
15:37:48|24268.57
15:37:48|24268.57
15:37:49|24268.57
15:37:51|24268.57
15:37:52|24268.57
15:37:53|24267.06
15:37:54|24265.82
15:37:55|24265.82
15:37:56|24265.82
15:37:58|24252.88
15:37:58|24252.88
15:37:59|24252.88
15:38:01|24246.3
15:38:02|24246.3
15:38:02|24246.3
15:38:04|24252.54
15:38:05|24252.54
15:38:06|24252.54
15:38:07|24254.7
15:38:08|24254.7
15:38:08|24254.7
15:38:10|24254.7
15:38:11|24254.7
15:38:12|24250.94
15:38:13|24255.
15:38:14|24255.
15:38:15|24255.
15:38:15|24254.7
15:38:17|24254.7
15:38:18|24254.7
15:38:18|24254.7
15:38:19|24254.7
15:38:21|24254.7
15:38:22|24254.7
15:38:23|24249.13
15:38:24|24249.13
15:38:25|24249.13
15:38:26|24249.13
15:38:26|24249.13
15:38:28|24265.73
15:38:29|24270.13
15:38:30|24273.37
15:38:30|24273.45
15:38:32|24281.
15:38:33|24278.53
15:38:34|24278.53
15:38:35|24280.
15:38:36|24280.
15:38:37|24278.
15:38:38|24278.
15:38:38|24273.
15:38:40|24273.
15:38:42|24268.
15:38:43|24267.01
15:38:44|24267.01
15:38:45|24267.01
15:38:46|24267.01
15:38:47|24271.18
15:38:48|24271.18
15:38:49|24267.01
15:38:50|24269.
15:38:51|24269.
15:38:52|24269.
15:38:53|24266.91
15:38:54|24266.91
15:38:55|24266.
15:38:56|24265.06
15:38:57|24265.06
15:38:58|24267.8
15:38:59|24267.8
15:39:00|24264.24
15:39:01|24264.24
15:39:02|24264.24
15:39:04|24266.88
15:39:04|24266.88
15:39:05|24266.88
15:39:06|24264.76
15:39:07|24264.76
15:39:08|24264.76
15:39:09|24264.76
15:39:10|24264.76
15:39:11|24264.76
15:39:12|24264.76
15:39:13|24267.99
15:39:14|24267.99
15:39:15|24267.99
15:39:16|24267.99
15:39:17|24267.99
15:39:18|24267.99
15:39:19|24273.71
15:39:20|24272.
15:39:21|24272.
15:39:22|24272.
15:39:23|24272.
15:39:24|24272.
15:39:25|24272.
15:39:26|24274.
15:39:27|24274.
15:39:28|24276.
15:39:29|24278.68
15:39:30|24278.68
15:39:31|24278.68
15:39:32|24278.68
15:39:33|24278.68
15:39:34|24278.68
15:39:35|24278.68
15:39:36|24278.68
15:39:37|24278.68
15:39:38|24278.68
15:39:39|24278.68
15:39:41|24278.68
15:39:41|24278.68
15:39:43|24278.68
15:39:44|24278.68
15:39:45|24278.68
15:39:46|24278.68
15:39:47|24278.68
15:39:48|24278.68
15:39:49|24278.68
15:39:50|24278.68
15:39:51|24275.52
15:39:52|24275.94
15:39:53|24277.83
15:39:54|24277.73
15:39:55|24277.73
15:39:56|24277.73
15:39:57|24277.73
15:39:58|24275.04
15:39:59|24275.04
15:40:00|24277.29
15:40:01|24277.29
15:40:02|24275.02
15:40:03|24275.02
15:40:04|24275.02
15:40:05|24275.02
15:40:06|24275.02
15:40:07|24275.02
15:40:08|24272.63
15:40:09|24272.63
15:40:10|24272.99
15:40:11|24272.99
15:40:12|24272.99
15:40:13|24272.99
15:40:14|24272.99
15:40:15|24272.99
15:40:16|24272.99
15:40:17|24277.85
15:40:18|24277.85
15:40:19|24277.85
15:40:20|24277.85
15:40:21|24277.85
15:40:22|24277.85
15:40:23|24277.29
15:40:24|24277.29
15:40:25|24277.29
15:40:26|24277.29
15:40:27|24277.29
15:40:28|24277.29
15:40:29|24277.29
15:40:30|24277.29
15:40:31|24277.29
15:40:32|24277.06
15:40:33|24277.06
15:40:34|24277.06
15:40:35|24277.06
15:40:36|24277.06
15:40:37|24277.06
15:40:38|24277.06
15:40:39|24277.06
15:40:40|24276.8
15:40:41|24276.8
15:40:42|24276.8
15:40:43|24276.8
15:40:44|24278.68
15:40:45|24278.68
15:40:46|24278.68
15:40:47|24280.7
15:40:48|24280.7
15:40:49|24279.32
15:40:50|24279.08
15:40:51|24279.08
15:40:52|24279.08
15:40:53|24279.08
15:40:54|24279.08
15:40:55|24279.08
15:40:56|24279.08
15:40:57|24279.08
15:40:58|24279.08
15:40:59|24279.08
15:41:00|24278.4
15:41:01|24278.4
15:41:02|24278.4
15:41:03|24278.25
15:41:04|24278.25
15:41:05|24280.28
15:41:06|24283.
15:41:07|24283.
15:41:08|24283.08
15:41:09|24286.
15:41:10|24286.51
15:41:11|24286.47
15:41:12|24286.47
15:41:13|24286.47
15:41:14|24286.47
15:41:15|24286.47
15:41:16|24286.47
15:41:17|24286.47
15:41:18|24286.47
15:41:19|24286.47
15:41:20|24286.47
15:41:22|24285.58
15:41:22|24287.55
15:41:23|24287.55
15:41:24|24287.55
15:41:25|24287.55
15:41:26|24287.55
15:41:27|24287.55
15:41:28|24287.55
15:41:29|24287.55
15:41:30|24287.55
15:41:31|24290.
15:41:32|24290.
15:41:33|24290.
15:41:34|24290.
15:41:35|24290.
15:41:36|24292.83
15:41:37|24292.83
15:41:38|24292.83
15:41:39|24292.83
15:41:40|24292.83
15:41:42|24289.3
15:41:43|24289.3
15:41:44|24289.3
15:41:45|24290.1
15:41:46|24290.1
15:41:47|24290.1
15:41:48|24290.1
15:41:49|24290.1
15:41:50|24289.03
15:41:51|24289.
15:41:52|24289.
15:41:53|24288.01
15:41:54|24287.55
15:41:55|24283.
15:41:56|24283.
15:41:57|24283.
15:41:58|24283.
15:41:59|24283.
15:42:00|24283.
15:42:01|24286.05
15:42:02|24288.66
15:42:03|24287.01
15:42:04|24287.01
15:42:05|24287.01
15:42:06|24287.01
15:42:07|24287.01
15:42:08|24287.01
15:42:09|24290.53
15:42:10|24290.53
15:42:11|24287.02
15:42:12|24287.02
15:42:13|24287.02
15:42:14|24287.02
15:42:15|24289.11
15:42:16|24289.11
15:42:17|24289.11
15:42:18|24289.11
15:42:19|24289.11
15:42:20|24289.11
15:42:21|24288.16
15:42:22|24288.16
15:42:23|24287.87
15:42:24|24287.87
15:42:25|24287.87
15:42:26|24287.87
15:42:27|24283.62
15:42:28|24283.62
15:42:29|24283.62
15:42:30|24283.62
15:42:31|24283.62
15:42:32|24283.62
15:42:33|24283.62
15:42:34|24283.62
15:42:35|24283.62
15:42:36|24283.62
15:42:37|24283.62
15:42:38|24283.62
15:42:39|24283.62
15:42:40|24278.
15:42:41|24277.96
15:42:43|24277.96
15:42:44|24275.29
15:42:45|24275.29
15:42:46|24275.29
15:42:47|24275.95
15:42:48|24275.95
15:42:49|24275.95
15:42:50|24275.95
15:42:50|24275.95
15:42:52|24275.95
15:42:53|24275.95
15:42:54|24275.95
15:42:54|24275.95
15:42:56|24275.95
15:42:57|24275.95
15:42:58|24275.95
15:42:59|24275.95
15:43:00|24275.95
15:43:01|24275.95
15:43:02|24275.95
15:43:03|24275.95
15:43:04|24275.95
15:43:05|24275.95
15:43:06|24275.95
15:43:07|24275.95
15:43:08|24278.23
15:43:09|24278.23
15:43:10|24278.23
15:43:11|24278.26
15:43:12|24278.26
15:43:12|24277.3
15:43:14|24277.3
15:43:15|24277.3
15:43:16|24277.3
15:43:17|24277.3
15:43:18|24277.3
15:43:19|24277.3
15:43:20|24277.3
15:43:20|24277.3
15:43:21|24277.3
15:43:22|24277.3
15:43:24|24277.3
15:43:25|24277.3
15:43:26|24277.3
15:43:27|24277.3
15:43:28|24272.96
15:43:29|24272.96
15:43:30|24272.96
15:43:30|24272.96
15:43:32|24274.3
15:43:33|24274.3
15:43:34|24270.56
15:43:35|24270.56
15:43:36|24268.97
15:43:37|24268.97
15:43:38|24268.97
15:43:39|24268.97
15:43:39|24268.97
15:43:41|24270.17
15:43:41|24270.17
15:43:42|24270.17
15:43:44|24270.17
15:43:45|24270.17
15:43:47|24270.17
15:43:48|24270.17
15:43:48|24275.83
15:43:49|24275.83
15:43:51|24275.83
15:43:52|24275.83
15:43:53|24275.83
15:43:54|24271.01
15:43:55|24271.01
15:43:56|24271.01
15:43:57|24271.01
15:43:58|24271.01
15:43:59|24271.01
15:44:00|24271.01
15:44:01|24272.22
15:44:02|24272.22
15:44:02|24272.22
15:44:04|24272.22
15:44:05|24286.05
15:44:06|24297.7
15:44:07|24302.
15:44:07|24302.
15:44:09|24302.
15:44:10|24309.3
15:44:11|24309.3
15:44:12|24309.3
15:44:13|24304.1
15:44:14|24304.1
15:44:15|24304.1
15:44:16|24304.1
15:44:17|24301.08
15:44:18|24301.08
15:44:19|24301.08
15:44:20|24301.08
15:44:20|24301.08
15:44:22|24301.08
15:44:23|24301.08
15:44:24|24301.08
15:44:25|24301.08
15:44:26|24301.08
15:44:27|24301.08
15:44:28|24306.83
15:44:29|24306.83
15:44:29|24306.83
15:44:31|24306.83
15:44:32|24303.
15:44:32|24303.
15:44:34|24303.
15:44:35|24306.33
15:44:35|24306.33
15:44:36|24306.33
15:44:38|24302.7
15:44:39|24294.89
15:44:40|24297.55
15:44:41|24297.55
15:44:42|24295.59
15:44:42|24295.58
15:44:44|24294.
15:44:45|24291.46
15:44:46|24285.41
15:44:47|24285.41
15:44:48|24285.4
15:44:49|24285.4
15:44:50|24282.
15:44:52|24280.8
15:44:52|24280.49
15:44:53|24280.49
15:44:54|24280.49
15:44:55|24280.49
15:44:56|24280.49
15:44:57|24280.49
15:44:58|24280.49
15:44:59|24280.49
15:45:00|24280.49
15:45:02|24280.49
15:45:02|24280.49
15:45:04|24280.49
15:45:04|24277.
15:45:05|24277.
15:45:07|24277.
15:45:07|24280.84
15:45:08|24280.84
15:45:10|24280.84
15:45:10|24280.84
15:45:12|24280.84
15:45:12|24280.84
15:45:13|24280.84
15:45:15|24280.84
15:45:16|24280.84
15:45:16|24280.84
15:45:17|24280.84
15:45:18|24281.81
15:45:20|24281.81
15:45:21|24281.81
15:45:22|24281.61
15:45:22|24281.15
15:45:24|24281.15
15:45:24|24281.15
15:45:25|24281.15
15:45:26|24281.15
15:45:27|24281.15
15:45:29|24281.15
15:45:30|24281.15
15:45:31|24281.15
15:45:31|24280.59
15:45:32|24289.43
15:45:34|24293.42
15:45:34|24298.9
15:45:35|24298.9
15:45:36|24299.89
15:45:37|24299.89
15:45:39|24299.
15:45:39|24299.
15:45:41|24299.
15:45:41|24299.
15:45:43|24299.
15:45:44|24299.
15:45:45|24300.
15:45:46|24302.
15:45:47|24302.
15:45:48|24302.88
15:45:49|24302.36
15:45:49|24302.36
15:45:51|24302.36
15:45:52|24302.36
15:45:53|24302.36
15:45:53|24302.36
15:45:55|24302.36
15:45:56|24302.36
15:45:57|24302.36
15:45:58|24302.36
15:45:59|24299.83
15:46:00|24299.83
15:46:01|24299.83
15:46:02|24299.83
15:46:03|24299.83
15:46:04|24299.83
15:46:05|24299.82
15:46:06|24300.39
15:46:07|24300.39
15:46:08|24289.77
15:46:09|24289.77
15:46:10|24289.77
15:46:11|24289.77
15:46:12|24293.
15:46:13|24293.
15:46:14|24292.
15:46:15|24291.53
15:46:16|24286.6
15:46:17|24286.6
15:46:18|24286.6
15:46:19|24288.15
15:46:20|24288.15
15:46:21|24288.15
15:46:22|24288.15
15:46:23|24292.28
15:46:25|24292.28
15:46:25|24293.
15:46:27|24293.
15:46:27|24293.
15:46:28|24293.
15:46:29|24293.66
15:46:31|24293.66
15:46:31|24293.66
15:46:33|24293.66
15:46:33|24293.66
15:46:35|24291.66
15:46:35|24284.31
15:46:37|24284.31
15:46:37|24284.31
15:46:38|24284.31
15:46:39|24284.31
15:46:40|24284.31
15:46:42|24284.31
15:46:42|24284.31
15:46:44|24284.31
15:46:44|24284.31
15:46:46|24285.98
15:46:47|24289.99
15:46:48|24289.99
15:46:49|24291.86
15:46:50|24291.86
15:46:52|24291.86
15:46:53|24291.86
15:46:54|24291.86
15:46:54|24291.86
15:46:56|24291.86
15:46:56|24291.86
15:46:57|24293.08
15:46:59|24291.35
15:46:59|24299.39
15:47:01|24299.39
15:47:02|24298.
15:47:03|24298.
15:47:04|24298.
15:47:05|24298.
15:47:06|24298.
15:47:07|24298.
15:47:08|24293.52
15:47:08|24293.52
15:47:10|24293.52
15:47:11|24293.52
15:47:11|24293.52
15:47:13|24293.52
15:47:14|24298.
15:47:15|24298.
15:47:16|24298.
15:47:17|24298.
15:47:17|24298.
15:47:19|24298.
15:47:20|24298.
15:47:20|24298.
15:47:22|24298.
15:47:23|24298.
15:47:24|24296.02
15:47:25|24296.02
15:47:26|24295.58
15:47:27|24295.58
15:47:28|24295.58
15:47:29|24295.58
15:47:30|24295.58
15:47:30|24295.58
15:47:32|24297.37
15:47:33|24297.37
15:47:34|24297.37
15:47:35|24297.37
15:47:36|24297.37
15:47:37|24297.37
15:47:38|24297.37
15:47:38|24297.37
15:47:39|24297.37
15:47:41|24297.37
15:47:42|24297.37
15:47:42|24291.13
15:47:44|24291.13
15:47:45|24291.32
15:47:46|24291.94
15:47:47|24291.94
15:47:48|24291.94
15:47:49|24299.
15:47:50|24299.
15:47:51|24299.
15:47:53|24299.
15:47:53|24299.
15:47:54|24299.
15:47:55|24299.
15:47:57|24299.
15:47:58|24300.57
15:47:59|24300.57
15:48:00|24304.27
15:48:00|24304.27
15:48:02|24304.27
15:48:03|24301.82
15:48:04|24301.82
15:48:05|24301.82
15:48:06|24301.82
15:48:07|24301.84
15:48:08|24301.84
15:48:09|24301.84
15:48:10|24301.84
15:48:11|24301.84
15:48:12|24301.84
15:48:13|24301.84
15:48:14|24301.84
15:48:15|24301.84
15:48:16|24301.84
15:48:17|24301.84
15:48:18|24301.6
15:48:19|24301.6
15:48:20|24301.74
15:48:21|24301.76
15:48:22|24301.63
15:48:23|24301.63
15:48:24|24301.87
15:48:25|24301.88
15:48:26|24301.88
15:48:27|24301.39
15:48:28|24301.39
15:48:29|24301.39
15:48:30|24301.39
15:48:31|24301.39
15:48:32|24306.
15:48:33|24306.
15:48:34|24306.
15:48:35|24311.76
15:48:36|24311.76
15:48:37|24308.15
15:48:38|24307.54
15:48:39|24307.54
15:48:40|24307.54
15:48:41|24307.54
15:48:42|24307.54
15:48:43|24309.79
15:48:44|24309.79
15:48:45|24309.79
15:48:46|24309.79
15:48:47|24309.79
15:48:49|24307.9
15:48:49|24307.9
15:48:51|24307.9
15:48:51|24307.9
15:48:52|24307.9
15:48:54|24307.9
15:48:54|24307.9
15:48:56|24307.9
15:48:57|24307.9
15:48:58|24308.34
15:48:58|24308.34
15:48:59|24308.34
15:49:01|24308.34
15:49:02|24308.34
15:49:03|24308.34
15:49:03|24308.34
15:49:05|24308.34
15:49:06|24303.89
15:49:07|24303.89
15:49:07|24303.89
15:49:08|24303.89
15:49:10|24303.89
15:49:10|24303.89
15:49:11|24303.89
15:49:13|24301.52
15:49:13|24301.52
15:49:14|24301.52
15:49:16|24300.73
15:49:16|24300.73
15:49:17|24300.73
15:49:18|24300.73
15:49:20|24300.73
15:49:20|24300.73
15:49:22|24300.71
15:49:23|24300.71
15:49:24|24301.89
15:49:25|24301.89
15:49:25|24301.89
15:49:27|24301.89
15:49:28|24301.99
15:49:29|24301.99
15:49:30|24301.99
15:49:31|24301.99
15:49:32|24301.44
15:49:33|24301.44
15:49:34|24301.44
15:49:35|24301.44
15:49:36|24301.44
15:49:37|24301.44
15:49:38|24301.4
15:49:38|24301.4
15:49:40|24299.76
15:49:41|24299.76
15:49:42|24299.76
15:49:43|24299.76
15:49:43|24299.76
15:49:45|24299.76
15:49:45|24299.76
15:49:47|24299.76
15:49:47|24299.76
15:49:49|24299.76
15:49:50|24299.76
15:49:51|24300.97
15:49:52|24300.97
15:49:53|24300.99
15:49:54|24300.99
15:49:55|24300.99
15:49:56|24300.99
15:49:57|24300.99
15:49:58|24300.99
15:49:59|24300.99
15:50:00|24300.99
15:50:01|24300.99
15:50:02|24300.99
15:50:03|24300.99
15:50:04|24300.99
15:50:05|24300.99
15:50:06|24300.86
15:50:08|24299.96
15:50:08|24299.96
15:50:09|24299.96
15:50:10|24299.96
15:50:11|24299.96
15:50:12|24299.96
15:50:13|24299.96
15:50:14|24299.96
15:50:15|24299.96
15:50:16|24295.84
15:50:17|24295.84
15:50:18|24295.84
15:50:19|24293.05
15:50:20|24293.05
15:50:21|24293.04
15:50:22|24291.64
15:50:23|24291.19
15:50:24|24287.98
15:50:25|24287.98
15:50:27|24287.41
15:50:27|24287.99
15:50:28|24287.55
15:50:29|24287.55
15:50:30|24287.55
15:50:31|24287.38
15:50:32|24287.38
15:50:33|24287.38
15:50:34|24293.04
15:50:35|24293.05
15:50:36|24292.23
15:50:37|24292.23
15:50:38|24292.23
15:50:39|24294.99
15:50:40|24294.99
15:50:41|24294.99
15:50:42|24294.94
15:50:43|24294.94
15:50:44|24294.94
15:50:45|24294.94
15:50:46|24294.94
15:50:47|24294.94
15:50:49|24294.94
15:50:50|24294.94
15:50:51|24289.33
15:50:52|24289.33
15:50:53|24290.17
15:50:54|24287.47
15:50:55|24287.47
15:50:56|24287.47
15:50:58|24288.76
15:50:59|24288.76
15:50:59|24288.76
15:51:01|24288.76
15:51:02|24288.76
15:51:02|24288.76
15:51:03|24287.48
15:51:05|24288.79
15:51:06|24288.79
15:51:06|24288.79
15:51:08|24288.79
15:51:09|24288.45
15:51:09|24288.45
15:51:10|24279.66
15:51:11|24274.78
15:51:13|24273.02
15:51:13|24273.02
15:51:14|24273.02
15:51:15|24273.02
15:51:16|24273.02
15:51:17|24273.02
15:51:18|24273.02
15:51:19|24271.98
15:51:21|24274.05
15:51:21|24275.
15:51:23|24275.
15:51:23|24275.
15:51:24|24275.
15:51:25|24274.75
15:51:27|24274.75
15:51:27|24276.76
15:51:29|24276.76
15:51:29|24281.22
15:51:31|24281.22
15:51:31|24282.07
15:51:32|24280.99
15:51:33|24280.87
15:51:35|24280.87
15:51:35|24280.87
15:51:36|24277.02
15:51:38|24277.02
15:51:39|24277.82
15:51:39|24277.82
15:51:40|24277.82
15:51:42|24277.82
15:51:42|24277.82
15:51:44|24280.78
15:51:45|24280.78
15:51:45|24280.78
15:51:47|24280.78
15:51:47|24276.98
15:51:48|24276.98
15:51:50|24276.98
15:51:51|24280.81
15:51:52|24280.36
15:51:53|24280.81
15:51:54|24280.86
15:51:55|24280.86
15:51:56|24280.86
15:51:57|24280.86
15:51:58|24280.86
15:51:59|24278.13
15:52:00|24278.12
15:52:01|24278.12
15:52:02|24278.12
15:52:03|24278.12
15:52:04|24273.05
15:52:06|24275.
15:52:06|24275.
15:52:07|24275.
15:52:08|24276.49
15:52:09|24283.1
15:52:10|24283.1
15:52:11|24291.43
15:52:12|24294.26
15:52:14|24297.53
15:52:15|24293.06
15:52:16|24291.76
15:52:17|24291.76
15:52:18|24291.76
15:52:19|24291.76
15:52:20|24291.76
15:52:20|24288.02
15:52:21|24284.87
15:52:23|24284.87
15:52:24|24280.46
15:52:24|24280.46
15:52:26|24280.46
15:52:27|24280.46
15:52:28|24277.16
15:52:28|24278.76
15:52:30|24280.
15:52:30|24280.
15:52:31|24280.67
15:52:32|24280.67
15:52:33|24280.67
15:52:35|24279.87
15:52:36|24280.67
15:52:36|24281.
15:52:38|24281.
15:52:38|24281.
15:52:39|24281.
15:52:40|24281.
15:52:41|24281.
15:52:42|24281.
15:52:44|24281.
15:52:44|24281.
15:52:45|24281.
15:52:46|24281.
15:52:47|24281.
15:52:49|24282.
15:52:49|24282.
15:52:51|24284.
15:52:52|24284.
15:52:53|24284.
15:52:54|24284.
15:52:55|24284.
15:52:56|24284.
15:52:57|24284.
15:52:58|24284.
15:52:59|24284.
15:53:00|24284.
15:53:01|24282.66
15:53:03|24282.66
15:53:03|24282.66
15:53:04|24282.66
15:53:05|24282.66
15:53:07|24282.01
15:53:08|24282.01
15:53:09|24282.01
15:53:10|24282.01
15:53:11|24282.01
15:53:12|24282.01
15:53:13|24282.01
15:53:14|24282.01
15:53:15|24282.01
15:53:16|24282.01
15:53:17|24282.01
15:53:18|24282.01
15:53:19|24282.01
15:53:20|24282.01
15:53:21|24282.01
15:53:22|24282.01
15:53:23|24282.01
15:53:24|24287.
15:53:25|24287.
15:53:26|24289.
15:53:27|24289.
15:53:28|24289.
15:53:29|24289.
15:53:30|24289.
15:53:31|24289.
15:53:32|24290.
15:53:33|24290.
15:53:34|24290.
15:53:35|24290.
15:53:36|24292.08
15:53:37|24292.32
15:53:38|24292.28
15:53:39|24292.28
15:53:40|24292.3
15:53:41|24292.3
15:53:42|24289.02
15:53:43|24289.02
15:53:44|24289.02
15:53:45|24289.02
15:53:46|24289.02
15:53:47|24289.02
15:53:48|24289.02
15:53:49|24289.02
15:53:50|24289.02
15:53:52|24289.02
15:53:53|24289.02
15:53:54|24292.
15:53:55|24292.
15:53:56|24292.
15:53:57|24292.
15:53:58|24289.
15:53:59|24289.
15:54:00|24289.
15:54:00|24289.
15:54:02|24291.31
15:54:03|24291.31
15:54:04|24291.31
15:54:05|24291.31
15:54:05|24291.31
15:54:06|24291.31
15:54:08|24282.99
15:54:09|24282.99
15:54:10|24283.
15:54:11|24283.
15:54:12|24283.
15:54:13|24283.
15:54:14|24283.
15:54:15|24282.98
15:54:16|24282.98
15:54:17|24282.98
15:54:18|24282.98
15:54:18|24282.98
15:54:20|24282.98
15:54:21|24283.31
15:54:22|24283.31
15:54:23|24283.25
15:54:24|24283.36
15:54:25|24283.36
15:54:26|24283.36
15:54:27|24283.36
15:54:28|24283.36
15:54:28|24283.48
15:54:30|24283.66
15:54:30|24288.74
15:54:32|24288.74
15:54:33|24288.74
15:54:34|24288.74
15:54:35|24290.21
15:54:36|24290.21
15:54:37|24290.21
15:54:37|24290.21
15:54:39|24290.21
15:54:40|24290.21
15:54:41|24290.21
15:54:42|24286.02
15:54:42|24286.01
15:54:43|24286.01
15:54:45|24286.02
15:54:46|24287.31
15:54:47|24287.31
15:54:47|24287.31
15:54:48|24287.31
15:54:50|24287.31
15:54:50|24290.69
15:54:52|24290.69
15:54:53|24290.69
15:54:54|24292.8
15:54:55|24292.8
15:54:56|24292.8
15:54:57|24292.8
15:54:58|24292.8
15:54:59|24292.8
15:55:00|24292.8
15:55:01|24294.
15:55:02|24294.
15:55:03|24294.
15:55:05|24294.
15:55:05|24294.
15:55:06|24294.
15:55:07|24294.
15:55:08|24294.01
15:55:09|24294.
15:55:10|24294.
15:55:11|24294.
15:55:12|24294.
15:55:13|24291.36
15:55:14|24291.36
15:55:15|24291.36
15:55:16|24291.36
15:55:17|24292.
15:55:18|24291.58
15:55:19|24291.58
15:55:20|24291.58
15:55:21|24291.58
15:55:22|24291.58
15:55:23|24291.58
15:55:24|24291.58
15:55:25|24291.58
15:55:26|24291.58
15:55:27|24291.58
15:55:28|24291.58
15:55:29|24291.
15:55:30|24292.17
15:55:31|24292.17
15:55:32|24292.19
15:55:33|24292.19
15:55:34|24292.19
15:55:35|24292.19
15:55:36|24292.19
15:55:37|24292.19
15:55:38|24292.19
15:55:39|24290.01
15:55:40|24290.01
15:55:41|24290.01
15:55:42|24290.01
15:55:43|24289.89
15:55:44|24289.89
15:55:45|24292.13
15:55:46|24292.13
15:55:47|24292.13
15:55:48|24292.13
15:55:49|24289.01
15:55:50|24289.01
15:55:51|24289.01
15:55:53|24289.01
15:55:54|24289.01
15:55:55|24289.01
15:55:56|24291.15
15:55:58|24291.15
15:55:58|24289.
15:55:59|24289.
15:56:00|24290.58
15:56:01|24290.58
15:56:02|24287.2
15:56:03|24287.2
15:56:04|24287.2
15:56:05|24287.25
15:56:06|24287.25
15:56:07|24289.01
15:56:08|24287.26
15:56:09|24289.94
15:56:10|24289.94
15:56:11|24289.94
15:56:12|24289.94
15:56:13|24289.94
15:56:14|24289.94
15:56:15|24289.94
15:56:16|24290.99
15:56:17|24290.99
15:56:18|24290.99
15:56:20|24290.99
15:56:20|24290.99
15:56:21|24291.9
15:56:22|24292.79
15:56:23|24293.91
15:56:25|24293.89
15:56:25|24293.99
15:56:26|24293.99
15:56:27|24293.99
15:56:28|24296.97
15:56:30|24297.13
15:56:30|24297.45
15:56:31|24295.01
15:56:32|24299.
15:56:33|24295.83
15:56:34|24303.04
15:56:35|24303.04
15:56:36|24303.05
15:56:37|24305.86
15:56:38|24302.88
15:56:39|24304.29
15:56:40|24304.29
15:56:41|24304.29
15:56:42|24304.29
15:56:43|24301.75
15:56:44|24301.75
15:56:46|24301.
15:56:46|24301.
15:56:47|24301.
15:56:48|24301.
15:56:49|24302.36
15:56:50|24302.36
15:56:51|24302.36
15:56:52|24302.36
15:56:54|24300.
15:56:55|24300.
15:56:56|24300.
15:56:57|24300.
15:56:58|24300.
15:56:59|24300.
15:57:00|24301.57
15:57:01|24301.58
15:57:02|24301.99
15:57:03|24301.56
15:57:04|24301.56
15:57:05|24301.56
15:57:06|24301.56
15:57:07|24301.56
15:57:08|24293.89
15:57:09|24293.89
15:57:10|24293.89
15:57:11|24293.89
15:57:12|24293.89
15:57:13|24293.89
15:57:14|24293.89
15:57:15|24293.89
15:57:16|24293.89
15:57:17|24293.89
15:57:18|24298.12
15:57:19|24298.12
15:57:20|24297.81
15:57:21|24297.81
15:57:22|24297.81
15:57:23|24297.81
15:57:24|24297.81
15:57:25|24297.81
15:57:26|24297.81
15:57:27|24297.81
15:57:28|24297.58
15:57:29|24297.58
15:57:30|24297.58
15:57:31|24298.6
15:57:32|24298.6
15:57:33|24298.6
15:57:34|24298.6
15:57:35|24298.6
15:57:36|24298.6
15:57:37|24298.6
15:57:38|24298.6
15:57:39|24298.6
15:57:40|24298.43
15:57:41|24298.43
15:57:42|24298.43
15:57:43|24298.43
15:57:44|24298.43
15:57:45|24295.
15:57:46|24295.
15:57:47|24292.65
15:57:48|24292.65
15:57:49|24292.65
15:57:50|24292.65
15:57:51|24292.65
15:57:52|24292.65
15:57:53|24292.65
15:57:54|24292.65
15:57:55|24290.29
15:57:56|24290.29
15:57:58|24290.03
15:57:59|24290.02
15:58:00|24290.02
15:58:00|24290.02
15:58:02|24290.02
15:58:02|24290.02
15:58:04|24294.5
15:58:04|24294.51
15:58:06|24294.51
15:58:07|24294.51
15:58:08|24294.51
15:58:09|24294.51
15:58:09|24295.63
15:58:10|24295.63
15:58:11|24295.63
15:58:13|24295.63
15:58:14|24295.46
15:58:15|24295.46
15:58:15|24295.46
15:58:17|24295.46
15:58:18|24295.46
15:58:18|24294.89
15:58:20|24292.73
15:58:20|24292.74
15:58:21|24292.74
15:58:23|24292.71
15:58:23|24292.71
15:58:25|24292.71
15:58:25|24292.71
15:58:26|24292.71
15:58:28|24292.71
15:58:28|24292.71
15:58:30|24289.39
15:58:31|24287.69
15:58:32|24287.69
15:58:32|24287.69
15:58:34|24287.69
15:58:35|24287.69
15:58:35|24287.69
15:58:37|24287.69
15:58:38|24287.69
15:58:39|24287.71
15:58:40|24290.99
15:58:41|24290.99
15:58:42|24290.99
15:58:43|24290.99
15:58:44|24290.99
15:58:45|24290.99
15:58:46|24290.99
15:58:47|24295.
15:58:48|24295.
15:58:49|24295.
15:58:50|24295.
15:58:51|24295.
15:58:52|24295.
15:58:53|24291.5
15:58:54|24290.96
15:58:55|24290.96
15:58:57|24291.
15:58:57|24291.
15:58:58|24291.
15:58:59|24291.
15:59:00|24291.
15:59:01|24291.
15:59:02|24291.
15:59:03|24291.
15:59:04|24291.
15:59:05|24289.02
15:59:06|24289.02
15:59:07|24289.02
15:59:08|24290.99
15:59:09|24290.99
15:59:10|24291.
15:59:11|24291.
15:59:12|24292.95
15:59:13|24292.96
15:59:14|24292.96
15:59:15|24292.96
15:59:16|24292.91
15:59:17|24292.91
15:59:18|24292.91
15:59:19|24292.91
15:59:20|24292.91
15:59:21|24300.
15:59:22|24300.8
15:59:23|24300.8
15:59:24|24300.8
15:59:26|24300.8
15:59:26|24298.32
15:59:28|24298.32
15:59:29|24304.1
15:59:29|24304.06
15:59:30|24304.06
15:59:31|24304.06
15:59:32|24304.06
15:59:33|24304.06
15:59:34|24304.01
15:59:35|24304.01
15:59:36|24304.01
15:59:37|24304.01
15:59:38|24304.01
15:59:39|24304.01
15:59:40|24304.01
15:59:42|24304.01
15:59:42|24304.01
15:59:44|24304.01
15:59:44|24304.01
15:59:45|24304.01
15:59:47|24300.01
15:59:48|24300.01
15:59:49|24300.01
15:59:50|24300.01
15:59:51|24301.73
15:59:51|24301.02
15:59:52|24300.91
15:59:53|24295.36
15:59:55|24295.36
15:59:55|24295.36
15:59:57|24295.36
15:59:58|24295.36
15:59:59|24297.
16:00:00|24297.
16:00:02|24297.
16:00:02|24297.1
16:00:03|24297.1
16:00:04|24297.1
16:00:05|24297.1
16:00:06|24297.1
16:00:08|24300.99
16:00:09|24300.99
16:00:10|24300.93
16:00:10|24300.93
16:00:12|24300.91
16:00:12|24300.92
16:00:14|24304.52
16:00:15|24304.52
16:00:16|24304.03
16:00:16|24304.03
16:00:17|24304.03
16:00:19|24304.03
16:00:19|24304.03
16:00:21|24304.03
16:00:21|24304.03
16:00:23|24304.03
16:00:24|24304.03
16:00:25|24304.03
16:00:26|24304.03
16:00:27|24304.03
16:00:28|24304.03
16:00:29|24304.03
16:00:30|24304.03
16:00:30|24304.03
16:00:32|24295.94
16:00:33|24295.94
16:00:34|24295.94
16:00:34|24295.94
16:00:35|24295.94
16:00:36|24295.94
16:00:38|24299.99
16:00:39|24297.12
16:00:40|24297.09
16:00:41|24297.08
16:00:42|24297.08
16:00:43|24297.08
16:00:44|24297.08
16:00:45|24297.08
16:00:46|24297.08
16:00:47|24294.99
16:00:48|24294.99
16:00:49|24294.99
16:00:50|24294.99
16:00:51|24294.99
16:00:52|24294.99
16:00:53|24294.99
16:00:54|24294.99
16:00:55|24294.99
16:00:56|24294.99
16:00:57|24294.44
16:00:59|24294.44
16:00:59|24294.39
16:01:00|24294.39
16:01:01|24293.36
16:01:02|24294.44
16:01:03|24294.44
16:01:04|24294.44
16:01:05|24295.
16:01:06|24295.
16:01:07|24295.
16:01:08|24295.35
16:01:09|24295.35
16:01:10|24294.31
16:01:11|24294.31
16:01:12|24294.31
16:01:13|24286.97
16:01:14|24286.97
16:01:15|24286.97
16:01:16|24283.9
16:01:17|24283.99
16:01:18|24283.99
16:01:19|24283.99
16:01:20|24283.94
16:01:21|24283.91
16:01:22|24283.91
16:01:23|24283.91
16:01:24|24283.91
16:01:25|24283.91
16:01:27|24283.91
16:01:28|24283.91
16:01:29|24283.91
16:01:30|24283.91
16:01:31|24283.91
16:01:31|24283.91
16:01:32|24281.52
16:01:34|24281.52
16:01:34|24281.52
16:01:36|24281.52
16:01:37|24281.52
16:01:37|24281.52
16:01:39|24281.52
16:01:39|24281.52
16:01:41|24281.52
16:01:41|24281.52
16:01:42|24286.38
16:01:44|24287.77
16:01:44|24287.77
16:01:45|24287.77
16:01:46|24287.77
16:01:47|24287.77
16:01:48|24287.66
16:01:49|24287.66
16:01:50|24287.66
16:01:51|24287.66
16:01:52|24287.66
16:01:53|24287.66
16:01:54|24287.66
16:01:56|24282.21
16:01:57|24282.22
16:01:58|24281.01
16:01:58|24281.01
16:02:00|24281.01
16:02:01|24281.01
16:02:02|24281.01
16:02:03|24280.
16:02:04|24277.09
16:02:05|24277.09
16:02:06|24277.09
16:02:07|24277.09
16:02:08|24277.09
16:02:09|24277.09
16:02:10|24277.09
16:02:11|24279.57
16:02:12|24281.99
16:02:13|24285.62
16:02:14|24277.81
16:02:15|24277.81
16:02:16|24277.81
16:02:17|24277.81
16:02:18|24277.81
16:02:19|24277.81
16:02:20|24277.81
16:02:21|24277.81
16:02:22|24277.81
16:02:23|24277.81
16:02:24|24277.81
16:02:25|24277.81
16:02:26|24280.1
16:02:27|24280.82
16:02:28|24277.74
16:02:29|24280.39
16:02:30|24280.05
16:02:31|24280.05
16:02:32|24279.73
16:02:33|24279.96
16:02:34|24279.96
16:02:35|24279.96
16:02:36|24279.96
16:02:37|24279.96
16:02:38|24279.96
16:02:39|24279.99
16:02:40|24281.5
16:02:41|24281.5
16:02:42|24281.5
16:02:43|24281.5
16:02:44|24281.5
16:02:45|24281.5
16:02:46|24281.5
16:02:47|24281.5
16:02:48|24281.5
16:02:49|24286.34
16:02:50|24286.1
16:02:51|24285.95
16:02:52|24285.82
16:02:53|24289.47
16:02:54|24289.47
16:02:55|24289.47
16:02:56|24295.33
16:02:57|24295.33
16:02:58|24297.49
16:03:00|24295.2
16:03:00|24295.2
16:03:01|24295.2
16:03:03|24295.2
16:03:04|24295.2
16:03:05|24295.2
16:03:06|24275.56
16:03:07|24261.47
16:03:08|24262.94
16:03:09|24262.94
16:03:10|24262.94
16:03:11|24262.94
16:03:12|24262.94
16:03:13|24269.88
16:03:14|24269.89
16:03:15|24278.78
16:03:16|24278.78
16:03:17|24278.78
16:03:18|24275.04
16:03:19|24275.04
16:03:20|24275.04
16:03:21|24275.04
16:03:22|24275.04
16:03:23|24275.04
16:03:24|24275.04
16:03:25|24275.04
16:03:26|24268.
16:03:27|24268.
16:03:28|24268.
16:03:29|24268.
16:03:30|24268.
16:03:31|24268.
16:03:32|24268.
16:03:33|24268.
16:03:34|24268.
16:03:35|24269.21
16:03:36|24269.21
16:03:37|24269.21
16:03:38|24269.21
16:03:39|24269.21
16:03:40|24269.21
16:03:41|24271.52
16:03:42|24271.52
16:03:43|24271.63
16:03:44|24271.63
16:03:45|24274.26
16:03:46|24274.26
16:03:47|24274.26
16:03:48|24274.26
16:03:49|24274.26
16:03:50|24274.26
16:03:51|24274.26
16:03:52|24274.26
16:03:53|24274.26
16:03:54|24274.26
16:03:55|24274.44
16:03:56|24274.44
16:03:57|24274.44
16:03:58|24274.44
16:03:59|24274.44
16:04:01|24271.05
16:04:01|24271.05
16:04:02|24271.05
16:04:03|24271.05
16:04:05|24271.05
16:04:06|24271.04
16:04:07|24275.15
16:04:08|24277.
16:04:08|24277.
16:04:10|24276.02
16:04:10|24276.02
16:04:11|24268.65
16:04:12|24268.65
16:04:14|24268.65
16:04:14|24268.65
16:04:16|24268.65
16:04:17|24268.65
16:04:18|24268.65
16:04:19|24268.65
16:04:20|24268.65
16:04:21|24268.65
16:04:22|24268.65
16:04:23|24268.65
16:04:24|24268.65
16:04:25|24275.16
16:04:26|24275.16
16:04:27|24275.16
16:04:28|24275.16
16:04:29|24275.04
16:04:29|24275.
16:04:30|24278.72
16:04:32|24278.72
16:04:33|24278.72
16:04:34|24278.72
16:04:35|24278.72
16:04:36|24278.72
16:04:37|24278.72
16:04:38|24278.72
16:04:39|24277.31
16:04:40|24277.31
16:04:41|24277.31
16:04:42|24277.31
16:04:43|24277.31
16:04:44|24277.34
16:04:45|24273.25
16:04:46|24278.
16:04:46|24278.
16:04:48|24278.75
16:04:49|24278.75
16:04:50|24278.79
16:04:51|24278.8
16:04:52|24278.8
16:04:53|24286.31
16:04:53|24286.31
16:04:55|24286.31
16:04:56|24286.31
16:04:57|24286.31
16:04:58|24286.31
16:04:59|24286.31
16:04:59|24286.31
16:05:01|24280.01
16:05:02|24280.01
16:05:04|24280.01
16:05:04|24280.01
16:05:05|24280.01
16:05:06|24280.01
16:05:07|24280.01
16:05:08|24280.01
16:05:09|24280.01
16:05:10|24278.23
16:05:11|24278.23
16:05:12|24278.23
16:05:14|24278.23
16:05:14|24278.23
16:05:15|24278.23
16:05:16|24278.23
16:05:18|24278.23
16:05:18|24276.
16:05:19|24276.
16:05:21|24276.
16:05:22|24277.
16:05:23|24277.
16:05:24|24277.
16:05:25|24277.
16:05:26|24277.
16:05:27|24276.69
16:05:28|24275.87
16:05:29|24275.87
16:05:30|24275.87
16:05:31|24275.87
16:05:32|24275.87
16:05:33|24274.18
16:05:34|24274.18
16:05:35|24276.31
16:05:36|24276.31
16:05:37|24276.31
16:05:38|24276.31
16:05:39|24284.28
16:05:40|24284.28
16:05:41|24284.19
16:05:42|24284.19
16:05:43|24284.15
16:05:44|24282.82
16:05:45|24282.82
16:05:46|24282.82
16:05:47|24282.82
16:05:48|24282.82
16:05:49|24282.82
16:05:50|24282.82
16:05:51|24282.82
16:05:52|24282.82
16:05:53|24282.82
16:05:54|24282.82
16:05:55|24282.82
16:05:56|24279.
16:05:57|24279.
16:05:58|24279.
16:05:59|24279.
16:06:00|24279.
16:06:01|24279.
16:06:02|24279.
16:06:03|24279.
16:06:04|24279.
16:06:05|24279.
16:06:06|24279.
16:06:07|24283.31
16:06:09|24283.29
16:06:09|24283.29
16:06:10|24283.31
16:06:11|24283.31
16:06:12|24283.31
16:06:13|24283.31
16:06:14|24283.31
16:06:15|24281.44
16:06:16|24276.
16:06:17|24276.
16:06:18|24276.
16:06:19|24275.06
16:06:20|24275.06
16:06:21|24275.06
16:06:22|24275.06
16:06:23|24275.06
16:06:24|24275.06
16:06:25|24275.06
16:06:26|24275.35
16:06:27|24272.08
16:06:28|24272.08
16:06:29|24272.08
16:06:30|24272.08
16:06:31|24272.08
16:06:32|24272.08
16:06:33|24272.08
16:06:34|24272.08
16:06:35|24272.08
16:06:36|24272.08
16:06:37|24273.41
16:06:38|24273.41
16:06:39|24273.41
16:06:40|24273.41
16:06:41|24273.41
16:06:42|24272.95
16:06:43|24272.95
16:06:44|24272.95
16:06:46|24272.95
16:06:46|24272.95
16:06:47|24272.95
16:06:48|24272.95
16:06:49|24271.77
16:06:50|24271.6
16:06:51|24269.84
16:06:52|24269.84
16:06:53|24269.84
16:06:54|24269.84
16:06:55|24269.84
16:06:56|24269.84
16:06:58|24269.84
16:06:59|24269.84
16:06:59|24270.96
16:07:01|24270.96
16:07:02|24270.99
16:07:03|24270.73
16:07:04|24270.73
16:07:05|24270.73
16:07:06|24270.73
16:07:07|24267.35
16:07:08|24267.83
16:07:09|24269.53
16:07:09|24270.96
16:07:11|24268.42
16:07:12|24268.42
16:07:14|24268.42
16:07:14|24268.42
16:07:16|24268.42
16:07:17|24268.42
16:07:17|24268.42
16:07:18|24268.42
16:07:19|24268.42
16:07:21|24268.91
16:07:21|24276.13
16:07:23|24279.98
16:07:24|24282.
16:07:25|24286.74
16:07:26|24288.06
16:07:27|24293.
16:07:27|24293.
16:07:28|24293.
16:07:29|24292.9
16:07:31|24292.9
16:07:31|24292.9
16:07:32|24292.9
16:07:34|24292.9
16:07:35|24292.9
16:07:36|24291.88
16:07:36|24289.01
16:07:38|24289.01
16:07:38|24289.01
16:07:40|24289.01
16:07:41|24289.01
16:07:41|24290.08
16:07:43|24289.73
16:07:43|24289.73
16:07:45|24289.73
16:07:45|24289.73
16:07:46|24287.01
16:07:47|24287.01
16:07:48|24287.01
16:07:50|24286.53
16:07:51|24286.53
16:07:52|24286.53
16:07:52|24283.67
16:07:54|24277.
16:07:54|24277.
16:07:55|24277.
16:07:57|24277.
16:07:58|24277.8
16:07:58|24277.8
16:08:00|24276.98
16:08:01|24276.98
16:08:02|24277.44
16:08:03|24277.41
16:08:04|24277.41
16:08:05|24277.41
16:08:06|24277.41
16:08:07|24277.41
16:08:08|24277.41
16:08:09|24277.41
16:08:10|24275.01
16:08:12|24275.01
16:08:13|24266.05
16:08:14|24266.05
16:08:16|24266.05
16:08:16|24264.99
16:08:17|24264.99
16:08:18|24264.99
16:08:20|24269.73
16:08:21|24269.73
16:08:22|24269.73
16:08:23|24269.73
16:08:24|24269.73
16:08:25|24269.73
16:08:26|24270.69
16:08:27|24270.69
16:08:28|24270.69
16:08:29|24270.69
16:08:30|24270.69
16:08:31|24270.69
16:08:32|24270.69
16:08:33|24265.84
16:08:33|24265.84
16:08:35|24265.84
16:08:36|24263.53
16:08:36|24263.53
16:08:38|24263.53
16:08:39|24266.64
16:08:40|24266.64
16:08:41|24266.64
16:08:42|24263.01
16:08:43|24263.01
16:08:44|24263.01
16:08:45|24260.
16:08:46|24264.
16:08:48|24264.
16:08:48|24264.
16:08:49|24264.
16:08:50|24263.7
16:08:52|24263.7
16:08:52|24263.7
16:08:53|24263.7
16:08:54|24262.01
16:08:56|24262.01
16:08:56|24262.01
16:08:57|24262.01
16:08:58|24262.94
16:09:00|24262.94
16:09:01|24262.74
16:09:01|24262.74
16:09:02|24259.02
16:09:03|24260.01
16:09:05|24260.08
16:09:06|24260.08
16:09:06|24260.08
16:09:07|24262.4
16:09:09|24262.4
16:09:10|24262.4
16:09:11|24262.4
16:09:12|24262.4
16:09:13|24262.4
16:09:15|24262.4
16:09:15|24262.4
16:09:16|24259.64
16:09:18|24265.
16:09:18|24268.
16:09:19|24268.
16:09:20|24268.96
16:09:22|24268.96
16:09:23|24268.96
16:09:24|24265.72
16:09:24|24265.72
16:09:26|24265.31
16:09:27|24265.31
16:09:27|24265.31
16:09:29|24265.31
16:09:29|24265.31
16:09:30|24259.76
16:09:32|24259.76
16:09:33|24259.76
16:09:34|24259.76
16:09:35|24259.09
16:09:36|24259.09
16:09:37|24259.09
16:09:38|24259.09
16:09:39|24259.09
16:09:40|24259.09
16:09:41|24259.09
16:09:42|24259.09
16:09:43|24259.09
16:09:44|24259.09
16:09:45|24259.09
16:09:46|24259.09
16:09:47|24259.09
16:09:48|24259.09
16:09:49|24259.09
16:09:50|24259.09
16:09:51|24259.09
16:09:53|24243.21
16:09:54|24233.06
16:09:55|24236.
16:09:55|24236.
16:09:57|24236.
16:09:58|24236.
16:09:59|24248.58
16:09:59|24248.58
16:10:01|24249.62
16:10:02|24249.62
16:10:02|24249.62
16:10:03|24249.61
16:10:05|24238.35
16:10:05|24238.35
16:10:07|24238.35
16:10:07|24251.23
16:10:09|24252.69
16:10:09|24252.69
16:10:10|24252.99
16:10:11|24254.99
16:10:12|24268.12
16:10:14|24268.12
16:10:15|24268.12
16:10:16|24268.12
16:10:18|24265.76
16:10:18|24265.76
16:10:19|24262.79
16:10:20|24262.79
16:10:22|24262.79
16:10:23|24259.15
16:10:24|24259.23
16:10:25|24259.23
16:10:26|24259.23
16:10:27|24259.23
16:10:27|24259.23
16:10:28|24259.23
16:10:30|24263.76
16:10:31|24263.86
16:10:32|24263.86
16:10:33|24263.86
16:10:34|24263.86
16:10:35|24263.86
16:10:35|24265.9
16:10:36|24267.
16:10:37|24267.
16:10:39|24267.
16:10:40|24267.
16:10:41|24267.
16:10:42|24267.
16:10:43|24266.54
16:10:44|24266.54
16:10:44|24266.54
16:10:46|24266.54
16:10:47|24266.54
16:10:48|24266.54
16:10:49|24267.46
16:10:50|24267.46
16:10:51|24267.46
16:10:51|24269.
16:10:53|24267.72
16:10:53|24267.72
16:10:54|24267.72
16:10:56|24267.72
16:10:57|24267.72
16:10:58|24267.72
16:10:59|24267.72
16:11:00|24267.72
16:11:01|24271.
16:11:02|24271.
16:11:03|24265.
16:11:03|24265.
16:11:05|24265.
16:11:06|24265.
16:11:07|24265.
16:11:08|24265.97
16:11:10|24265.31
16:11:10|24265.31
16:11:11|24265.31
16:11:12|24265.31
16:11:13|24265.31
16:11:15|24265.31
16:11:16|24265.31
16:11:17|24265.31
16:11:18|24270.09
16:11:19|24270.19
16:11:20|24270.14
16:11:21|24270.11
16:11:23|24269.01
16:11:24|24269.01
16:11:25|24269.01
16:11:26|24269.01
16:11:27|24269.01
16:11:28|24269.01
16:11:29|24269.01
16:11:30|24269.01
16:11:31|24269.01
16:11:32|24269.01
16:11:33|24269.01
16:11:34|24269.01
16:11:35|24269.01
16:11:36|24271.72
16:11:37|24271.72
16:11:38|24271.72
16:11:39|24271.72
16:11:39|24271.72
16:11:41|24271.72
16:11:42|24271.72
16:11:43|24271.72
16:11:43|24271.72
16:11:44|24271.72
16:11:46|24271.72
16:11:47|24269.36
16:11:48|24269.36
16:11:49|24269.36
16:11:50|24269.36
16:11:51|24269.35
16:11:52|24269.35
16:11:53|24269.35
16:11:54|24269.35
16:11:55|24272.72
16:11:56|24272.72
16:11:57|24272.72
16:11:58|24272.72
16:11:59|24275.13
16:12:00|24275.13
16:12:01|24275.13
16:12:02|24275.13
16:12:04|24278.65
16:12:04|24278.65
16:12:05|24278.65
16:12:06|24279.85
16:12:08|24279.85
16:12:09|24279.85
16:12:10|24279.85
16:12:11|24279.85
16:12:12|24279.85
16:12:13|24279.88
16:12:14|24279.88
16:12:15|24279.88
16:12:16|24279.88
16:12:18|24270.53
16:12:18|24270.53
16:12:20|24270.53
16:12:21|24270.53
16:12:22|24270.53
16:12:23|24272.28
16:12:24|24272.28
16:12:25|24272.28
16:12:26|24272.28
16:12:26|24272.28
16:12:28|24271.33
16:12:29|24271.33
16:12:30|24271.33
16:12:30|24271.33
16:12:32|24273.38
16:12:33|24273.38
16:12:34|24276.
16:12:35|24277.85
16:12:36|24277.85
16:12:37|24277.85
16:12:38|24276.38
16:12:39|24276.38
16:12:40|24276.38
16:12:41|24276.38
16:12:41|24276.38
16:12:43|24276.38
16:12:44|24276.38
16:12:45|24276.38
16:12:46|24273.78
16:12:47|24273.78
16:12:48|24273.78
16:12:48|24276.38
16:12:50|24276.38
16:12:50|24276.38
16:12:52|24283.87
16:12:53|24284.99
16:12:53|24286.07
16:12:55|24286.07
16:12:56|24286.07
16:12:57|24286.07
16:12:58|24286.07
16:12:59|24280.06
16:13:00|24278.52
16:13:01|24282.47
16:13:02|24282.47
16:13:03|24282.47
16:13:04|24282.47
16:13:05|24282.17
16:13:06|24282.17
16:13:07|24282.17
16:13:08|24282.17
16:13:09|24282.17
16:13:10|24282.17
16:13:11|24282.17
16:13:12|24282.17
16:13:12|24282.17
16:13:14|24282.17
16:13:15|24277.99
16:13:16|24281.
16:13:18|24281.
16:13:19|24281.
16:13:20|24281.
16:13:20|24284.26
16:13:22|24284.26
16:13:23|24284.26
16:13:24|24279.99
16:13:25|24274.23
16:13:26|24274.23
16:13:26|24274.23
16:13:28|24275.77
16:13:29|24275.77
16:13:30|24275.99
16:13:31|24282.35
16:13:32|24281.16
16:13:33|24286.06
16:13:34|24286.06
16:13:35|24286.06
16:13:36|24286.06
16:13:36|24277.17
16:13:38|24277.17
16:13:39|24277.17
16:13:40|24274.23
16:13:41|24274.02
16:13:42|24274.02
16:13:43|24274.02
16:13:44|24272.04
16:13:45|24272.04
16:13:46|24272.04
16:13:47|24272.85
16:13:48|24272.85
16:13:49|24272.85
16:13:50|24272.85
16:13:51|24272.85
16:13:52|24272.85
16:13:53|24273.89
16:13:54|24273.89
16:13:55|24276.85
16:13:56|24276.85
16:13:57|24276.85
16:13:58|24276.85
16:13:59|24282.44
16:14:00|24282.44
16:14:01|24282.44
16:14:02|24282.44
16:14:03|24282.44
16:14:04|24282.44
16:14:05|24282.44
16:14:06|24282.44
16:14:07|24282.5
16:14:08|24289.15
16:14:09|24289.15
16:14:10|24289.15
16:14:11|24289.15
16:14:13|24289.15
16:14:13|24289.15
16:14:15|24292.99
16:14:16|24293.
16:14:17|24290.66
16:14:18|24292.76
16:14:20|24292.74
16:14:21|24292.74
16:14:22|24292.74
16:14:23|24292.74
16:14:24|24292.74
16:14:25|24292.74
16:14:25|24292.74
16:14:27|24292.74
16:14:28|24290.28
16:14:29|24290.28
16:14:30|24290.28
16:14:31|24290.28
16:14:32|24292.34
16:14:33|24292.34
16:14:34|24292.34
16:14:35|24292.34
16:14:37|24292.39
16:14:37|24292.39
16:14:38|24292.39
16:14:39|24292.39
16:14:40|24292.39
16:14:41|24292.39
16:14:43|24294.68
16:14:44|24294.68
16:14:44|24294.26
16:14:46|24294.26
16:14:46|24294.26
16:14:48|24294.26
16:14:49|24300.38
16:14:50|24300.38
16:14:51|24300.38
16:14:52|24297.75
16:14:53|24297.75
16:14:53|24299.79
16:14:55|24299.79
16:14:55|24299.79
16:14:57|24299.4
16:14:58|24299.4
16:14:59|24299.4
16:14:59|24299.4
16:15:00|24298.65
16:15:01|24298.65
16:15:03|24298.65
16:15:04|24295.56
16:15:05|24295.56
16:15:06|24295.56
16:15:07|24295.56
16:15:08|24295.56
16:15:09|24295.98
16:15:10|24295.98
16:15:11|24295.98
16:15:12|24295.99
16:15:12|24297.61
16:15:14|24298.
16:15:14|24300.
16:15:16|24300.
16:15:17|24300.
16:15:18|24300.
16:15:20|24300.
16:15:21|24300.
16:15:21|24300.
16:15:23|24297.69
16:15:23|24297.69
16:15:25|24297.69
16:15:26|24297.69
16:15:27|24294.
16:15:28|24294.
16:15:29|24294.
16:15:30|24296.9
16:15:31|24296.9
16:15:32|24296.9
16:15:33|24296.9
16:15:33|24293.88
16:15:34|24293.88
16:15:36|24296.1
16:15:37|24296.1
16:15:38|24296.1
16:15:39|24296.1
16:15:40|24297.93
16:15:41|24297.93
16:15:42|24297.93
16:15:43|24297.93
16:15:44|24297.61
16:15:45|24297.61
16:15:45|24297.61
16:15:47|24297.61
16:15:48|24301.15
16:15:49|24301.15
16:15:50|24301.15
16:15:51|24301.15
16:15:52|24311.25
16:15:53|24311.25
16:15:53|24311.25
16:15:55|24311.25
16:15:56|24311.25
16:15:57|24314.36
16:15:58|24314.36
16:15:58|24314.36
16:16:00|24314.36
16:16:01|24314.36
16:16:02|24314.36
16:16:03|24308.35
16:16:04|24308.35
16:16:04|24308.35
16:16:06|24308.35
16:16:07|24308.35
16:16:08|24308.35
16:16:09|24308.35
16:16:10|24308.35
16:16:11|24308.35
16:16:12|24310.77
16:16:13|24310.77
16:16:14|24314.89
16:16:14|24314.89
16:16:16|24314.89
16:16:17|24314.89
16:16:18|24314.89
16:16:19|24314.89
16:16:20|24314.89
16:16:22|24310.12
16:16:23|24310.12
16:16:24|24310.12
16:16:25|24310.12
16:16:26|24310.12
16:16:27|24312.79
16:16:28|24310.7
16:16:29|24310.7
16:16:30|24313.71
16:16:31|24313.71
16:16:32|24313.71
16:16:33|24313.71
16:16:34|24313.71
16:16:35|24313.71
16:16:36|24313.71
16:16:37|24313.71
16:16:38|24315.4
16:16:39|24315.
16:16:40|24315.03
16:16:41|24315.03
16:16:42|24315.39
16:16:43|24315.39
16:16:45|24315.39
16:16:45|24315.39
16:16:46|24315.39
16:16:47|24315.39
16:16:48|24315.39
16:16:49|24315.39
16:16:50|24315.39
16:16:51|24315.39
16:16:52|24315.39
16:16:53|24315.39
16:16:54|24315.39
16:16:55|24315.39
16:16:56|24315.39
16:16:57|24315.39
16:16:58|24321.01
16:16:59|24315.53
16:17:00|24315.53
16:17:01|24315.53
16:17:02|24319.08
16:17:04|24323.22
16:17:05|24323.22
16:17:05|24323.22
16:17:06|24323.22
16:17:08|24319.13
16:17:08|24322.1
16:17:09|24322.1
16:17:11|24322.1
16:17:11|24322.1
16:17:12|24322.1
16:17:14|24323.03
16:17:15|24324.15
16:17:16|24328.01
16:17:16|24324.01
16:17:17|24324.01
16:17:18|24325.93
16:17:20|24325.93
16:17:21|24326.6
16:17:22|24326.6
16:17:24|24323.08
16:17:24|24323.08
16:17:25|24323.08
16:17:27|24327.16
16:17:28|24324.
16:17:30|24324.
16:17:30|24325.46
16:17:31|24323.96
16:17:32|24320.52
16:17:34|24320.52
16:17:35|24321.
16:17:36|24321.
16:17:37|24321.
16:17:37|24321.49
16:17:39|24325.8
16:17:40|24333.38
16:17:41|24332.02
16:17:41|24332.02
16:17:43|24332.02
16:17:43|24334.96
16:17:44|24335.
16:17:45|24335.
16:17:47|24335.
16:17:47|24335.
16:17:49|24335.
16:17:50|24335.
16:17:50|24335.
16:17:52|24335.
16:17:53|24338.28
16:17:54|24338.28
16:17:55|24338.28
16:17:55|24338.28
16:17:57|24338.28
16:17:57|24338.28
16:17:59|24338.28
16:18:00|24338.28
16:18:01|24333.4
16:18:02|24333.4
16:18:03|24333.4
16:18:04|24333.4
16:18:04|24333.4
16:18:06|24333.4
16:18:07|24333.4
16:18:08|24338.06
16:18:09|24338.06
16:18:10|24338.06
16:18:11|24338.07
16:18:11|24338.07
16:18:12|24342.16
16:18:14|24342.16
16:18:15|24347.
16:18:16|24348.6
16:18:17|24348.25
16:18:18|24348.25
16:18:19|24348.25
16:18:20|24348.24
16:18:21|24348.24
16:18:23|24345.98
16:18:23|24345.98
16:18:24|24345.98
16:18:26|24348.38
16:18:27|24348.38
16:18:28|24348.38
16:18:28|24348.38
16:18:30|24348.38
16:18:31|24348.22
16:18:31|24352.
16:18:33|24352.
16:18:33|24352.
16:18:35|24352.
16:18:36|24352.
16:18:37|24352.
16:18:38|24352.
16:18:38|24352.
16:18:39|24352.
16:18:40|24352.
16:18:42|24360.6
16:18:43|24358.13
16:18:44|24357.38
16:18:44|24361.58
16:18:46|24366.83
16:18:47|24369.79
16:18:48|24369.79
16:18:49|24369.79
16:18:50|24384.93
16:18:51|24375.45
16:18:51|24375.36
16:18:52|24369.01
16:18:53|24369.01
16:18:54|24369.01
16:18:56|24369.01
16:18:57|24370.59
16:18:58|24370.59
16:18:59|24366.63
16:18:59|24368.16
16:19:01|24368.16
16:19:02|24367.78
16:19:02|24368.04
16:19:03|24369.07
16:19:05|24369.07
16:19:05|24369.07
16:19:06|24364.
16:19:08|24364.
16:19:08|24363.01
16:19:10|24363.01
16:19:10|24363.01
16:19:11|24363.01
16:19:13|24362.48
16:19:13|24360.
16:19:15|24359.
16:19:15|24355.
16:19:17|24355.17
16:19:18|24356.68
16:19:19|24356.68
16:19:19|24356.68
16:19:20|24362.55
16:19:22|24362.63
16:19:23|24362.63
16:19:24|24362.75
16:19:25|24362.75
16:19:26|24362.75
16:19:28|24358.13
16:19:28|24357.08
16:19:29|24357.02
16:19:30|24357.02
16:19:31|24357.02
16:19:33|24355.01
16:19:34|24355.
16:19:35|24355.
16:19:35|24355.
16:19:37|24355.
16:19:37|24355.
16:19:39|24355.
16:19:40|24355.
16:19:41|24355.
16:19:42|24355.
16:19:43|24355.
16:19:44|24355.
16:19:45|24355.
16:19:46|24355.
16:19:47|24355.
16:19:48|24355.
16:19:49|24355.01
16:19:50|24355.01
16:19:51|24355.01
16:19:52|24355.01
16:19:53|24355.01
16:19:54|24355.01
16:19:55|24351.
16:19:56|24351.
16:19:57|24351.
16:19:58|24351.
16:19:59|24351.
16:20:00|24350.85
16:20:01|24350.85
16:20:02|24350.85
16:20:03|24350.85
16:20:05|24350.85
16:20:05|24350.85
16:20:06|24353.35
16:20:07|24353.57
16:20:08|24357.71
16:20:09|24357.71
16:20:10|24357.49
16:20:11|24357.39
16:20:12|24354.35
16:20:13|24354.35
16:20:14|24348.75
16:20:15|24347.97
16:20:16|24347.97
16:20:17|24346.58
16:20:18|24346.58
16:20:19|24346.58
16:20:20|24346.58
16:20:21|24350.82
16:20:23|24350.82
16:20:24|24350.82
16:20:25|24350.82
16:20:26|24350.82
16:20:27|24343.01
16:20:28|24343.01
16:20:29|24343.01
16:20:30|24343.01
16:20:31|24343.01
16:20:32|24343.01
16:20:33|24343.01
16:20:34|24343.01
16:20:35|24343.01
16:20:36|24343.01
16:20:36|24340.12
16:20:38|24336.
16:20:38|24346.99
16:20:40|24346.99
16:20:41|24346.99
16:20:42|24346.99
16:20:43|24338.77
16:20:44|24338.77
16:20:45|24338.77
16:20:46|24338.01
16:20:47|24338.01
16:20:48|24338.01
16:20:49|24338.01
16:20:50|24332.36
16:20:51|24332.36
16:20:52|24332.36
16:20:53|24332.36
16:20:54|24332.36
16:20:56|24332.36
16:20:56|24332.36
16:20:57|24332.36
16:20:58|24332.36
16:20:59|24331.04
16:21:00|24331.04
16:21:01|24331.04
16:21:03|24331.04
16:21:04|24330.9
16:21:05|24330.9
16:21:06|24330.9
16:21:07|24331.54
16:21:08|24331.54
16:21:09|24331.54
16:21:10|24335.72
16:21:11|24335.72
16:21:12|24338.79
16:21:13|24338.05
16:21:15|24338.05
16:21:15|24338.05
16:21:16|24337.88
16:21:17|24337.88
16:21:19|24343.83
16:21:20|24343.83
16:21:21|24339.97
16:21:21|24339.97
16:21:22|24339.97
16:21:24|24339.97
16:21:24|24339.97
16:21:26|24339.97
16:21:26|24339.97
16:21:27|24339.97
16:21:29|24339.97
16:21:29|24339.97
16:21:30|24337.38
16:21:31|24337.38
16:21:33|24337.38
16:21:34|24337.38
16:21:35|24337.38
16:21:36|24342.96
16:21:37|24342.96
16:21:38|24342.96
16:21:39|24339.
16:21:40|24338.
16:21:41|24338.
16:21:42|24333.41
16:21:43|24333.42
16:21:44|24328.74
16:21:45|24328.74
16:21:46|24328.74
16:21:47|24328.74
16:21:48|24328.74
16:21:49|24328.74
16:21:50|24328.74
16:21:51|24327.86
16:21:52|24328.62
16:21:53|24328.62
16:21:54|24333.28
16:21:55|24331.03
16:21:56|24331.03
16:21:57|24331.03
16:21:58|24329.75
16:21:59|24329.8
16:22:00|24327.12
16:22:01|24327.12
16:22:02|24327.11
16:22:03|24327.11
16:22:05|24329.58
16:22:05|24329.79
16:22:06|24329.79
16:22:07|24329.79
16:22:09|24344.3
16:22:10|24344.3
16:22:11|24344.3
16:22:12|24344.01
16:22:12|24344.01
16:22:14|24344.01
16:22:15|24344.01
16:22:15|24344.01
16:22:16|24339.91
16:22:17|24339.91
16:22:19|24342.07
16:22:20|24342.07
16:22:20|24342.
16:22:22|24341.
16:22:23|24342.95
16:22:24|24341.82
16:22:24|24339.04
16:22:25|24339.14
16:22:27|24339.14
16:22:28|24339.14
16:22:29|24339.14
16:22:30|24339.14
16:22:31|24339.14
16:22:32|24339.14
16:22:33|24339.14
16:22:34|24339.14
16:22:35|24333.96
16:22:36|24333.96
16:22:36|24333.96
16:22:38|24333.96
16:22:39|24333.96
16:22:40|24333.96
16:22:41|24333.96
16:22:42|24333.96
16:22:43|24333.96
16:22:44|24333.96
16:22:45|24331.
16:22:46|24331.
16:22:46|24331.
16:22:48|24332.27
16:22:48|24332.27
16:22:50|24323.82
16:22:51|24321.34
16:22:52|24324.46
16:22:52|24324.
16:22:54|24324.
16:22:55|24326.99
16:22:55|24326.99
16:22:57|24326.99
16:22:57|24326.99
16:22:59|24326.41
16:23:00|24326.41
16:23:01|24326.41
16:23:02|24326.41
16:23:03|24327.01
16:23:03|24325.98
16:23:05|24325.98
16:23:06|24325.98
16:23:07|24325.98
16:23:08|24325.98
16:23:09|24326.08
16:23:11|24326.08
16:23:11|24326.08
16:23:13|24326.08
16:23:14|24326.08
16:23:14|24326.08
16:23:15|24324.57
16:23:17|24324.57
16:23:18|24324.
16:23:19|24324.
16:23:20|24324.
16:23:21|24324.
16:23:22|24319.91
16:23:23|24319.91
16:23:24|24319.91
16:23:25|24323.38
16:23:26|24323.38
16:23:27|24323.38
16:23:28|24323.38
16:23:29|24323.38
16:23:30|24322.31
16:23:31|24322.31
16:23:32|24322.49
16:23:33|24322.52
16:23:34|24324.98
16:23:35|24328.53
16:23:36|24328.53
16:23:37|24329.67
16:23:38|24327.01
16:23:39|24328.
16:23:40|24328.
16:23:41|24328.
16:23:42|24328.
16:23:43|24328.
16:23:44|24328.
16:23:45|24328.
16:23:46|24328.
16:23:47|24328.
16:23:48|24328.
16:23:49|24328.
16:23:50|24326.01
16:23:51|24326.02
16:23:52|24326.
16:23:53|24326.01
16:23:54|24330.67
16:23:55|24330.67
16:23:56|24330.67
16:23:57|24331.35
16:23:58|24331.35
16:23:59|24331.35
16:24:00|24331.1
16:24:01|24331.1
16:24:02|24331.07
16:24:03|24331.02
16:24:04|24331.02
16:24:05|24331.08
16:24:06|24331.08
16:24:08|24331.08
16:24:09|24331.
16:24:10|24331.
16:24:11|24331.
16:24:11|24331.
16:24:12|24330.
16:24:14|24322.33
16:24:15|24322.33
16:24:16|24322.33
16:24:17|24322.33
16:24:18|24322.33
16:24:19|24322.33
16:24:20|24325.23
16:24:21|24326.73
16:24:22|24326.63
16:24:23|24326.37
16:24:24|24326.18
16:24:25|24325.7
16:24:26|24325.5
16:24:27|24325.5
16:24:28|24325.5
16:24:29|24325.5
16:24:30|24325.5
16:24:31|24325.5
16:24:32|24324.52
16:24:33|24324.52
16:24:34|24325.82
16:24:35|24325.82
16:24:36|24325.82
16:24:37|24325.82
16:24:38|24325.82
16:24:39|24332.79
16:24:40|24334.
16:24:41|24334.
16:24:42|24331.22
16:24:43|24331.22
16:24:44|24331.22
16:24:45|24331.22
16:24:46|24331.53
16:24:47|24334.99
16:24:48|24334.99
16:24:49|24334.99
16:24:50|24334.99
16:24:51|24331.42
16:24:52|24331.42
16:24:53|24331.42
16:24:54|24331.42
16:24:55|24331.42
16:24:56|24335.49
16:24:57|24335.49
16:24:58|24335.49
16:24:59|24335.49
16:25:00|24335.49
16:25:01|24335.49
16:25:02|24335.49
16:25:03|24335.38
16:25:04|24335.38
16:25:05|24335.38
16:25:07|24335.38
16:25:08|24335.38
16:25:09|24335.38
16:25:10|24335.38
16:25:11|24335.38
16:25:11|24335.38
16:25:13|24332.17
16:25:14|24332.21
16:25:15|24332.21
16:25:16|24332.21
16:25:17|24329.01
16:25:18|24329.01
16:25:19|24328.62
16:25:20|24328.62
16:25:21|24328.62
16:25:22|24328.62
16:25:23|24327.49
16:25:24|24327.49
16:25:24|24327.49
16:25:26|24327.49
16:25:27|24327.7
16:25:28|24327.7
16:25:29|24331.
16:25:31|24330.
16:25:31|24330.
16:25:32|24330.
16:25:33|24330.
16:25:34|24330.
16:25:35|24330.
16:25:36|24330.
16:25:37|24330.
16:25:38|24330.
16:25:39|24328.33
16:25:40|24328.33
16:25:41|24328.33
16:25:42|24328.33
16:25:43|24328.33
16:25:44|24334.33
16:25:45|24332.
16:25:47|24332.
16:25:48|24336.05
16:25:48|24336.05
16:25:50|24336.05
16:25:51|24336.01
16:25:52|24336.01
16:25:52|24337.23
16:25:53|24337.23
16:25:54|24337.23
16:25:55|24337.23
16:25:57|24338.8
16:25:58|24336.71
16:25:59|24336.71
16:26:00|24336.71
16:26:01|24336.71
16:26:03|24338.23
16:26:03|24338.18
16:26:05|24338.
16:26:06|24331.7
16:26:07|24331.7
16:26:09|24332.
16:26:10|24332.
16:26:10|24332.
16:26:12|24332.06
16:26:13|24332.06
16:26:14|24332.06
16:26:15|24332.06
16:26:16|24332.06
16:26:17|24333.37
16:26:18|24336.98
16:26:19|24336.98
16:26:20|24336.98
16:26:21|24336.98
16:26:22|24336.98
16:26:23|24336.98
16:26:24|24336.98
16:26:25|24336.98
16:26:26|24335.99
16:26:28|24335.99
16:26:28|24335.99
16:26:29|24335.99
16:26:30|24335.99
16:26:31|24335.99
16:26:32|24334.8
16:26:34|24334.8
16:26:35|24334.8
16:26:35|24334.8
16:26:37|24334.8
16:26:37|24334.8
16:26:39|24334.8
16:26:40|24335.32
16:26:41|24334.23
16:26:42|24334.23
16:26:43|24334.23
16:26:44|24334.2
16:26:44|24334.2
16:26:46|24334.01
16:26:47|24334.01
16:26:48|24334.01
16:26:49|24334.02
16:26:50|24334.02
16:26:51|24334.02
16:26:52|24334.
16:26:53|24334.
16:26:54|24334.
16:26:54|24334.
16:26:55|24334.
16:26:57|24333.01
16:26:58|24333.01
16:26:59|24333.01
16:27:00|24333.01
16:27:01|24333.01
16:27:02|24333.01
16:27:03|24333.45
16:27:03|24333.45
16:27:05|24333.45
16:27:06|24333.03
16:27:08|24341.82
16:27:09|24343.75
16:27:09|24343.75
16:27:11|24343.75
16:27:12|24349.68
16:27:13|24349.68
16:27:14|24345.04
16:27:15|24345.04
16:27:16|24345.04
16:27:17|24345.04
16:27:18|24345.04
16:27:20|24345.04
16:27:20|24345.04
16:27:21|24345.04
16:27:22|24345.04
16:27:23|24345.04
16:27:24|24345.04
16:27:25|24349.44
16:27:26|24346.44
16:27:27|24346.44
16:27:28|24345.
16:27:29|24345.
16:27:30|24344.05
16:27:31|24342.24
16:27:32|24342.24
16:27:33|24342.24
16:27:34|24342.24
16:27:35|24342.24
16:27:36|24342.24
16:27:37|24342.24
16:27:38|24342.24
16:27:39|24342.24
16:27:40|24342.24
16:27:41|24336.5
16:27:42|24336.5
16:27:43|24346.52
16:27:44|24346.52
16:27:45|24346.52
16:27:46|24350.82
16:27:47|24350.82
16:27:48|24350.82
16:27:49|24350.82
16:27:50|24350.82
16:27:51|24350.82
16:27:52|24350.82
16:27:53|24350.82
16:27:54|24350.82
16:27:55|24350.82
16:27:56|24350.82
16:27:57|24350.81
16:27:58|24350.81
16:27:59|24350.81
16:28:00|24350.81
16:28:01|24350.81
16:28:02|24350.82
16:28:03|24357.49
16:28:04|24357.95
16:28:06|24362.34
16:28:07|24362.34
16:28:08|24358.49
16:28:09|24358.49
16:28:10|24358.49
16:28:11|24358.49
16:28:12|24358.49
16:28:13|24358.49
16:28:14|24358.49
16:28:15|24358.49
16:28:16|24358.49
16:28:17|24358.49
16:28:18|24359.68
16:28:19|24359.68
16:28:20|24358.86
16:28:21|24358.86
16:28:22|24358.86
16:28:23|24358.86
16:28:24|24358.86
16:28:25|24358.86
16:28:26|24358.86
16:28:27|24358.86
16:28:28|24358.86
16:28:29|24358.86
16:28:30|24361.01
16:28:31|24361.01
16:28:32|24361.01
16:28:33|24360.97
16:28:34|24360.97
16:28:35|24358.08
16:28:36|24358.08
16:28:38|24357.58
16:28:39|24357.58
16:28:40|24357.2
16:28:41|24344.96
16:28:41|24339.23
16:28:42|24339.23
16:28:43|24339.23
16:28:44|24339.23
16:28:46|24343.31
16:28:47|24343.31
16:28:47|24343.05
16:28:49|24340.74
16:28:49|24340.74
16:28:51|24340.74
16:28:52|24340.74
16:28:53|24340.74
16:28:54|24340.74
16:28:55|24340.74
16:28:56|24340.74
16:28:57|24340.74
16:28:58|24340.74
16:28:58|24336.98
16:29:00|24336.98
16:29:00|24336.98
16:29:01|24336.98
16:29:03|24336.98
16:29:03|24338.86
16:29:04|24338.86
16:29:05|24338.86
16:29:07|24338.86
16:29:08|24338.86
16:29:09|24338.86
16:29:10|24338.86
16:29:12|24338.86
16:29:12|24340.59
16:29:13|24340.59
16:29:14|24340.59
16:29:15|24340.59
16:29:16|24340.59
16:29:17|24340.59
16:29:18|24340.59
16:29:20|24340.59
16:29:21|24340.59
16:29:22|24340.59
16:29:23|24340.59
16:29:23|24340.59
16:29:25|24340.59
16:29:25|24338.51
16:29:26|24338.51
16:29:28|24338.51
16:29:28|24338.51
16:29:29|24337.57
16:29:31|24337.57
16:29:32|24337.57
16:29:33|24337.57
16:29:33|24337.57
16:29:34|24339.21
16:29:36|24339.21
16:29:36|24339.21
16:29:38|24339.21
16:29:38|24338.56
16:29:40|24338.56
16:29:40|24338.56
16:29:42|24338.56
16:29:43|24338.56
16:29:44|24338.56
16:29:45|24338.56
16:29:45|24337.67
16:29:46|24337.66
16:29:48|24337.66
16:29:49|24337.66
16:29:49|24337.66
16:29:51|24337.66
16:29:52|24336.
16:29:53|24336.
16:29:53|24336.
16:29:55|24336.
16:29:56|24336.
16:29:57|24337.16
16:29:57|24335.34
16:29:58|24335.32
16:30:00|24335.32
16:30:01|24335.32
16:30:01|24335.32
16:30:03|24335.32
16:30:03|24335.2
16:30:04|24335.2
16:30:05|24335.2
16:30:07|24335.2
16:30:08|24335.2
16:30:10|24335.2
16:30:10|24335.2
16:30:11|24335.2
16:30:12|24335.2
16:30:14|24335.2
16:30:15|24333.52
16:30:16|24333.52
16:30:17|24333.52
16:30:17|24333.52
16:30:19|24333.52
16:30:20|24333.52
16:30:21|24333.62
16:30:22|24333.62
16:30:23|24334.19
16:30:24|24334.19
16:30:25|24334.19
16:30:26|24334.19
16:30:27|24334.19
16:30:28|24337.79
16:30:29|24340.99
16:30:30|24340.99
16:30:31|24340.99
16:30:32|24343.
16:30:33|24343.
16:30:34|24343.
16:30:35|24343.
16:30:36|24343.
16:30:37|24343.
16:30:38|24343.
16:30:39|24340.61
16:30:40|24340.61
16:30:41|24340.61
16:30:42|24340.61
16:30:43|24340.61
16:30:44|24340.61
16:30:45|24340.61
16:30:46|24340.61
16:30:47|24340.61
16:30:48|24340.61
16:30:49|24340.61
16:30:51|24343.75
16:30:51|24343.75
16:30:52|24343.75
16:30:53|24343.56
16:30:54|24343.56
16:30:55|24343.56
16:30:56|24343.56
16:30:57|24343.56
16:30:58|24348.02
16:30:59|24349.02
16:31:00|24351.16
16:31:01|24351.16
16:31:02|24351.16
16:31:03|24351.16
16:31:04|24351.16
16:31:05|24351.16
16:31:06|24351.16
16:31:07|24347.55
16:31:09|24347.55
16:31:09|24347.55
16:31:11|24347.55
16:31:12|24347.55
16:31:13|24347.55
16:31:14|24347.55
16:31:15|24347.55
16:31:16|24347.55
16:31:17|24347.55
16:31:18|24347.55
16:31:19|24347.55
16:31:21|24342.28
16:31:21|24342.28
16:31:22|24342.28
16:31:23|24342.28
16:31:24|24342.28
16:31:25|24342.28
16:31:26|24342.28
16:31:27|24342.28
16:31:28|24342.28
16:31:29|24340.06
16:31:30|24340.06
16:31:31|24340.06
16:31:32|24340.06
16:31:34|24340.06
16:31:35|24340.06
16:31:36|24340.99
16:31:36|24340.99
16:31:38|24340.99
16:31:39|24340.99
16:31:39|24340.99
16:31:41|24340.99
16:31:42|24340.99
16:31:42|24340.99
16:31:43|24340.99
16:31:45|24338.29
16:31:45|24340.36
16:31:47|24340.36
16:31:47|24340.37
16:31:49|24340.37
16:31:50|24340.37
16:31:51|24340.37
16:31:52|24340.37
16:31:53|24340.37
16:31:53|24340.37
16:31:55|24338.79
16:31:56|24338.79
16:31:57|24338.79
16:31:58|24338.97
16:31:59|24338.97
16:32:00|24338.97
16:32:01|24338.97
16:32:02|24338.97
16:32:03|24338.97
16:32:04|24338.97
16:32:04|24338.97
16:32:06|24338.97
16:32:07|24338.97
16:32:08|24338.97
16:32:08|24338.97
16:32:10|24338.31
16:32:11|24338.31
16:32:13|24338.31
16:32:14|24338.31
16:32:15|24340.73
16:32:16|24340.73
16:32:16|24340.73
16:32:18|24340.73
16:32:19|24340.73
16:32:20|24339.49
16:32:21|24339.5
16:32:22|24339.5
16:32:23|24339.5
16:32:24|24339.5
16:32:25|24339.5
16:32:26|24339.5
16:32:26|24339.58
16:32:28|24339.57
16:32:28|24339.57
16:32:30|24339.55
16:32:31|24339.55
16:32:32|24339.53
16:32:33|24339.53
16:32:34|24339.53
16:32:34|24339.53
16:32:36|24339.53
16:32:37|24339.53
16:32:38|24339.53
16:32:39|24339.53
16:32:40|24339.53
16:32:41|24339.53
16:32:42|24339.88
16:32:43|24339.88
16:32:44|24339.88
16:32:45|24339.88
16:32:46|24339.88
16:32:47|24339.88
16:32:48|24339.42
16:32:49|24339.42
16:32:50|24339.42
16:32:51|24339.42
16:32:52|24339.42
16:32:53|24339.01
16:32:54|24339.01
16:32:55|24339.
16:32:56|24339.
16:32:57|24339.
16:32:58|24337.96
16:32:59|24337.96
16:33:00|24337.96
16:33:01|24337.96
16:33:02|24337.96
16:33:03|24337.96
16:33:05|24337.96
16:33:05|24337.96
16:33:06|24337.09
16:33:07|24337.09
16:33:08|24337.09
16:33:09|24337.09
16:33:10|24337.09
16:33:12|24337.1
16:33:13|24337.37
16:33:14|24337.37
16:33:15|24337.37
16:33:16|24342.2
16:33:17|24342.2
16:33:18|24342.2
16:33:19|24341.94
16:33:20|24341.94
16:33:22|24341.94
16:33:23|24341.94
16:33:24|24341.94
16:33:25|24338.02
16:33:26|24338.02
16:33:26|24338.02
16:33:28|24338.02
16:33:29|24338.02
16:33:30|24338.02
16:33:31|24338.02
16:33:32|24338.02
16:33:33|24338.02
16:33:34|24338.02
16:33:35|24338.02
16:33:36|24343.4
16:33:37|24343.43
16:33:38|24349.98
16:33:39|24349.98
16:33:40|24349.98
16:33:41|24350.82
16:33:42|24350.82
16:33:43|24350.82
16:33:44|24350.82
16:33:45|24350.82
16:33:46|24350.82
16:33:47|24351.11
16:33:48|24351.11
16:33:48|24351.11
16:33:50|24351.11
16:33:51|24351.11
16:33:52|24349.93
16:33:53|24349.93
16:33:54|24349.93
16:33:55|24349.93
16:33:55|24349.93
16:33:57|24349.93
16:33:58|24349.93
16:33:59|24349.93
16:34:00|24349.93
16:34:01|24349.97
16:34:02|24349.97
16:34:03|24342.92
16:34:04|24342.92
16:34:04|24342.92
16:34:06|24342.92
16:34:07|24342.92
16:34:08|24342.92
16:34:09|24352.24
16:34:09|24352.24
16:34:11|24351.27
16:34:12|24351.27
16:34:14|24351.27
16:34:15|24351.27
16:34:16|24351.27
16:34:17|24351.27
16:34:19|24359.32
16:34:19|24359.32
16:34:20|24361.91
16:34:21|24362.3
16:34:22|24362.3
16:34:23|24362.3
16:34:24|24362.3
16:34:25|24362.3
16:34:26|24362.3
16:34:27|24362.3
16:34:28|24362.3
16:34:29|24362.3
16:34:30|24362.3
16:34:31|24362.3
16:34:32|24360.55
16:34:33|24360.55
16:34:34|24360.55
16:34:35|24360.79
16:34:36|24360.89
16:34:37|24364.59
16:34:38|24364.59
16:34:39|24364.59
16:34:40|24364.59
16:34:41|24364.59
16:34:42|24364.59
16:34:43|24364.59
16:34:44|24364.59
16:34:45|24364.59
16:34:46|24364.59
16:34:47|24364.59
16:34:48|24364.59
16:34:49|24364.59
16:34:50|24364.09
16:34:51|24364.09
16:34:52|24364.09
16:34:53|24363.68
16:34:54|24363.68
16:34:55|24360.55
16:34:56|24360.55
16:34:57|24360.55
16:34:58|24360.55
16:34:59|24360.55
16:35:00|24360.55
16:35:01|24360.55
16:35:02|24360.55
16:35:03|24353.
16:35:04|24352.03
16:35:05|24352.03
16:35:06|24352.03
16:35:07|24351.18
16:35:08|24351.18
16:35:09|24351.18
16:35:10|24351.18
16:35:11|24351.18
16:35:13|24351.18
16:35:14|24351.18
16:35:15|24351.18
16:35:16|24351.18
16:35:17|24350.57
16:35:18|24350.57
16:35:20|24350.57
16:35:20|24350.39
16:35:21|24350.14
16:35:22|24350.14
16:35:23|24350.04
16:35:24|24350.13
16:35:26|24350.13
16:35:27|24350.13
16:35:27|24350.13
16:35:28|24350.13
16:35:29|24350.13
16:35:31|24345.3
16:35:32|24346.01
16:35:33|24346.01
16:35:33|24346.01
16:35:34|24346.08
16:35:36|24346.01
16:35:37|24346.01
16:35:38|24346.01
16:35:39|24346.01
16:35:40|24346.24
16:35:41|24346.24
16:35:42|24346.24
16:35:43|24346.24
16:35:43|24346.24
16:35:45|24346.24
16:35:46|24346.24
16:35:47|24346.24
16:35:48|24346.24
16:35:49|24346.24
16:35:50|24346.01
16:35:51|24346.01
16:35:52|24346.01
16:35:53|24346.01
16:35:54|24346.01
16:35:55|24346.01
16:35:56|24346.01
16:35:56|24341.01
16:35:58|24341.01
16:35:59|24340.69
16:35:59|24340.69
16:36:00|24340.69
16:36:02|24340.69
16:36:03|24340.69
16:36:04|24339.01
16:36:05|24339.01
16:36:06|24339.01
16:36:07|24339.01
16:36:08|24340.95
16:36:09|24340.95
16:36:10|24340.95
16:36:11|24340.95
16:36:12|24340.95
16:36:13|24340.95
16:36:15|24340.95
16:36:16|24340.95
16:36:17|24340.95
16:36:18|24340.95
16:36:19|24340.27
16:36:20|24340.27
16:36:21|24340.27
16:36:22|24340.26
16:36:23|24340.26
16:36:25|24340.25
16:36:25|24340.25
16:36:27|24340.25
16:36:28|24340.26
16:36:29|24340.26
16:36:29|24340.26
16:36:30|24340.26
16:36:32|24340.26
16:36:33|24340.26
16:36:34|24340.26
16:36:35|24340.26
16:36:36|24340.25
16:36:37|24340.25
16:36:38|24340.25
16:36:39|24340.25
16:36:40|24340.25
16:36:41|24340.25
16:36:41|24340.26
16:36:43|24340.26
16:36:44|24340.26
16:36:45|24340.26
16:36:46|24340.25
16:36:47|24340.26
16:36:47|24340.26
16:36:48|24340.24
16:36:50|24340.24
16:36:50|24340.24
16:36:52|24340.24
16:36:53|24340.24
16:36:54|24340.24
16:36:55|24340.24
16:36:56|24337.37
16:36:57|24330.
16:36:58|24330.
16:36:59|24330.
16:37:00|24328.51
16:37:01|24328.51
16:37:02|24328.51
16:37:03|24326.13
16:37:04|24320.47
16:37:05|24319.01
16:37:05|24319.01
16:37:07|24319.01
16:37:08|24319.01
16:37:08|24321.76
16:37:10|24321.71
16:37:11|24321.71
16:37:11|24321.71
16:37:13|24321.71
16:37:14|24326.76
16:37:15|24328.78
16:37:17|24328.78
16:37:17|24328.78
16:37:19|24328.78
16:37:19|24328.78
16:37:21|24325.61
16:37:22|24325.61
16:37:23|24323.69
16:37:24|24323.69
16:37:25|24323.64
16:37:26|24323.64
16:37:27|24323.64
16:37:28|24325.31
16:37:29|24328.
16:37:29|24328.
16:37:30|24328.
16:37:31|24328.
16:37:33|24328.
16:37:33|24328.
16:37:35|24328.
16:37:36|24328.
16:37:37|24328.
16:37:38|24328.
16:37:39|24328.
16:37:40|24324.72
16:37:41|24324.72
16:37:41|24324.72
16:37:42|24324.72
16:37:44|24321.19
16:37:45|24321.19
16:37:45|24321.19
16:37:47|24320.68
16:37:47|24320.68
16:37:49|24320.68
16:37:50|24320.68
16:37:51|24320.68
16:37:51|24320.68
16:37:53|24317.01
16:37:53|24315.22
16:37:54|24315.22
16:37:56|24315.22
16:37:57|24312.29
16:37:58|24312.29
16:37:59|24312.29
16:38:00|24312.29
16:38:00|24312.29
16:38:02|24312.29
16:38:03|24312.3
16:38:04|24312.3
16:38:05|24312.3
16:38:06|24312.3
16:38:06|24312.3
16:38:07|24312.3
16:38:09|24314.97
16:38:10|24312.29
16:38:11|24312.29
16:38:12|24310.
16:38:12|24310.
16:38:14|24310.01
16:38:15|24310.01
16:38:16|24310.01
16:38:18|24310.01
16:38:19|24310.01
16:38:20|24310.01
16:38:21|24310.01
16:38:22|24316.31
16:38:23|24316.31
16:38:24|24316.31
16:38:25|24316.31
16:38:27|24313.45
16:38:28|24313.45
16:38:29|24313.45
16:38:30|24308.
16:38:31|24308.
16:38:32|24308.
16:38:33|24308.
16:38:34|24308.
16:38:36|24312.
16:38:37|24312.
16:38:38|24312.99
16:38:38|24312.99
16:38:40|24308.17
16:38:41|24308.17
16:38:42|24300.72
16:38:42|24300.72
16:38:44|24300.
16:38:45|24297.
16:38:46|24297.
16:38:47|24297.
16:38:48|24297.
16:38:49|24297.
16:38:50|24297.
16:38:51|24292.
16:38:52|24292.
16:38:53|24292.
16:38:53|24296.08
16:38:54|24296.08
16:38:56|24296.08
16:38:56|24296.08
16:38:58|24296.08
16:38:59|24296.08
16:39:00|24296.08
16:39:01|24296.08
16:39:01|24296.08
16:39:03|24302.62
16:39:04|24302.62
16:39:05|24302.62
16:39:06|24305.49
16:39:07|24305.49
16:39:08|24307.72
16:39:09|24307.72
16:39:10|24307.72
16:39:11|24307.72
16:39:12|24307.72
16:39:13|24305.01
16:39:14|24305.01
16:39:15|24305.01
16:39:16|24305.01
16:39:16|24305.01
16:39:18|24305.01
16:39:19|24299.85
16:39:21|24299.89
16:39:21|24299.89
16:39:22|24299.89
16:39:23|24296.
16:39:24|24296.
16:39:25|24296.
16:39:26|24296.
16:39:27|24296.
16:39:28|24293.61
16:39:29|24293.61
16:39:30|24293.61
16:39:31|24298.66
16:39:32|24298.66
16:39:33|24298.66
16:39:34|24298.66
16:39:35|24298.66
16:39:37|24298.66
16:39:38|24298.66
16:39:38|24298.66
16:39:40|24298.66
16:39:40|24298.66
16:39:41|24298.66
16:39:43|24307.81
16:39:44|24307.81
16:39:45|24307.81
16:39:45|24309.26
16:39:46|24309.26
16:39:47|24309.26
16:39:49|24309.26
16:39:50|24309.26
16:39:51|24309.26
16:39:51|24307.88
16:39:52|24307.88
16:39:53|24307.88
16:39:54|24309.3
16:39:56|24309.3
16:39:56|24309.3
16:39:57|24309.3
16:39:58|24309.3
16:40:00|24309.29
16:40:01|24309.3
16:40:02|24309.3
16:40:03|24309.3
16:40:04|24309.3
16:40:05|24309.3
16:40:06|24309.3
16:40:07|24309.3
16:40:08|24309.3
16:40:09|24309.3
16:40:10|24309.3
16:40:11|24309.3
16:40:12|24309.3
16:40:13|24309.3
16:40:14|24309.3
16:40:15|24309.3
16:40:16|24310.
16:40:17|24310.
16:40:18|24310.
16:40:19|24310.
16:40:20|24310.
16:40:22|24305.97
16:40:23|24305.97
16:40:23|24305.97
16:40:25|24305.97
16:40:25|24305.97
16:40:26|24305.92
16:40:27|24305.92
16:40:29|24305.92
16:40:30|24305.92
16:40:30|24305.92
16:40:32|24305.75
16:40:33|24305.58
16:40:33|24304.01
16:40:34|24304.71
16:40:36|24304.66
16:40:36|24309.52
16:40:37|24309.52
16:40:38|24309.52
16:40:39|24312.21
16:40:41|24312.21
16:40:42|24312.21
16:40:43|24312.21
16:40:44|24312.21
16:40:44|24313.85
16:40:46|24313.85
16:40:47|24313.85
16:40:48|24316.99
16:40:49|24316.99
16:40:50|24317.03
16:40:50|24316.31
16:40:52|24316.25
16:40:53|24313.
16:40:54|24313.
16:40:55|24313.
16:40:55|24313.
16:40:56|24313.
16:40:58|24313.
16:40:59|24313.01
16:41:00|24313.01
16:41:00|24313.01
16:41:02|24314.18
16:41:02|24314.18
16:41:04|24314.18
16:41:05|24314.18
16:41:06|24314.18
16:41:07|24320.
16:41:08|24320.
16:41:09|24320.
16:41:10|24320.
16:41:11|24320.
16:41:11|24320.
16:41:13|24320.
16:41:14|24320.
16:41:15|24320.
16:41:16|24320.
16:41:17|24320.
16:41:17|24321.69
16:41:19|24321.69
16:41:21|24330.41
16:41:22|24330.41
16:41:23|24330.41
16:41:23|24330.41
16:41:24|24330.41
16:41:26|24330.41
16:41:27|24330.41
16:41:28|24330.41
16:41:29|24330.41
16:41:30|24325.76
16:41:31|24325.76
16:41:32|24325.76
16:41:33|24325.76
16:41:34|24325.76
16:41:35|24325.76
16:41:36|24325.76
16:41:37|24325.76
16:41:38|24325.76
16:41:39|24325.76
16:41:40|24325.76
16:41:41|24329.04
16:41:42|24329.04
16:41:43|24329.04
16:41:44|24329.04
16:41:45|24326.5
16:41:46|24326.5
16:41:47|24326.5
16:41:48|24327.13
16:41:49|24327.13
16:41:50|24327.13
16:41:51|24327.13
16:41:52|24327.13
16:41:53|24327.13
16:41:54|24327.13
16:41:55|24327.13
16:41:56|24329.18
16:41:57|24329.18
16:41:58|24327.86
16:41:59|24327.85
16:42:00|24327.85
16:42:01|24327.85
16:42:02|24327.85
16:42:03|24327.85
16:42:04|24327.85
16:42:05|24327.88
16:42:06|24327.88
16:42:07|24327.88
16:42:08|24327.88
16:42:09|24327.
16:42:10|24327.
16:42:11|24327.
16:42:12|24323.42
16:42:13|24323.42
16:42:14|24323.42
16:42:15|24323.42
16:42:16|24323.42
16:42:17|24322.
16:42:18|24322.
16:42:20|24322.
16:42:21|24322.
16:42:21|24322.8
16:42:23|24322.03
16:42:25|24322.04
16:42:25|24322.
16:42:26|24322.
16:42:27|24322.
16:42:28|24322.
16:42:29|24322.
16:42:30|24322.
16:42:31|24322.
16:42:33|24322.
16:42:34|24318.66
16:42:35|24318.68
16:42:36|24321.3
16:42:36|24321.3
16:42:38|24321.35
16:42:39|24321.72
16:42:40|24321.72
16:42:41|24321.72
16:42:41|24321.72
16:42:43|24321.72
16:42:44|24321.72
16:42:44|24321.72
16:42:46|24321.72
16:42:47|24321.72
16:42:47|24321.72
16:42:49|24319.92
16:42:50|24319.92
16:42:51|24319.92
16:42:52|24319.21
16:42:53|24319.21
16:42:53|24319.21
16:42:55|24319.21
16:42:55|24319.21
16:42:57|24319.21
16:42:58|24319.21
16:42:59|24319.21
16:43:00|24319.21
16:43:01|24319.21
16:43:02|24319.21
16:43:03|24319.21
16:43:04|24319.21
16:43:05|24323.
16:43:06|24319.32
16:43:07|24319.32
16:43:08|24319.32
16:43:08|24319.32
16:43:09|24319.32
16:43:11|24319.32
16:43:12|24319.32
16:43:13|24319.84
16:43:15|24321.31
16:43:15|24321.31
16:43:17|24321.38
16:43:17|24321.41
16:43:18|24321.41
16:43:20|24321.41
16:43:21|24322.88
16:43:22|24322.88
16:43:23|24322.88
16:43:24|24322.88
16:43:26|24322.88
16:43:26|24318.7
16:43:27|24318.7
16:43:28|24318.7
16:43:30|24322.18
16:43:31|24322.18
16:43:32|24323.
16:43:33|24323.
16:43:34|24323.
16:43:34|24322.18
16:43:35|24322.18
16:43:37|24323.
16:43:38|24325.
16:43:39|24325.
16:43:40|24325.
16:43:41|24325.
16:43:42|24325.
16:43:43|24325.
16:43:44|24322.24
16:43:45|24322.24
16:43:46|24322.24
16:43:47|24322.45
16:43:48|24322.49
16:43:49|24322.51
16:43:50|24322.51
16:43:51|24322.51
16:43:52|24322.51
16:43:53|24322.51
16:43:54|24322.51
16:43:55|24322.9
16:43:56|24323.01
16:43:57|24323.01
16:43:58|24325.14
16:43:59|24325.14
16:44:01|24325.17
16:44:01|24325.17
16:44:02|24325.17
16:44:03|24325.17
16:44:04|24325.17
16:44:05|24325.17
16:44:06|24325.17
16:44:07|24325.17
16:44:08|24325.17
16:44:09|24325.17
16:44:10|24325.17
16:44:11|24325.17
16:44:12|24325.17
16:44:13|24322.25
16:44:14|24322.91
16:44:15|24325.1
16:44:16|24325.1
16:44:17|24325.1
16:44:18|24325.29
16:44:19|24326.52
16:44:20|24326.6
16:44:21|24326.6
16:44:22|24326.6
16:44:23|24326.6
16:44:24|24326.6
16:44:25|24326.6
16:44:27|24326.6
16:44:28|24326.6
16:44:29|24326.6
16:44:29|24326.6
16:44:31|24327.08
16:44:32|24327.08
16:44:32|24327.08
16:44:34|24326.02
16:44:35|24326.02
16:44:36|24326.02
16:44:36|24327.01
16:44:38|24327.01
16:44:38|24327.37
16:44:40|24327.67
16:44:41|24327.67
16:44:42|24327.67
16:44:43|24327.67
16:44:44|24328.44
16:44:44|24328.44
16:44:45|24328.43
16:44:47|24328.43
16:44:48|24328.43
16:44:49|24328.43
16:44:50|24328.43
16:44:51|24328.43
16:44:52|24327.
16:44:53|24327.
16:44:54|24326.
16:44:55|24326.
16:44:56|24326.
16:44:57|24326.
16:44:58|24326.
16:44:59|24322.08
16:45:00|24322.99
16:45:01|24322.99
16:45:02|24322.44
16:45:03|24322.44
16:45:04|24322.44
16:45:05|24322.44
16:45:06|24323.56
16:45:07|24323.56
16:45:08|24323.56
16:45:09|24323.56
16:45:10|24323.56
16:45:11|24323.34
16:45:12|24323.34
16:45:13|24323.34
16:45:14|24323.34
16:45:15|24324.05
16:45:16|24324.05
16:45:17|24324.05
16:45:18|24324.05
16:45:19|24324.05
16:45:20|24324.05
16:45:21|24319.74
16:45:22|24319.74
16:45:24|24312.99
16:45:24|24312.99
16:45:25|24312.99
16:45:26|24318.09
16:45:27|24318.09
16:45:28|24318.09
16:45:29|24318.09
16:45:30|24317.47
16:45:31|24312.01
16:45:32|24312.01
16:45:34|24312.01
16:45:35|24315.26
16:45:35|24315.26
16:45:37|24314.68
16:45:37|24314.53
16:45:38|24314.53
16:45:39|24314.56
16:45:40|24314.56
16:45:42|24314.56
16:45:42|24314.56
16:45:44|24314.56
16:45:45|24315.33
16:45:45|24313.01
16:45:46|24313.01
16:45:47|24313.01
16:45:49|24312.11
16:45:49|24312.11
16:45:51|24312.11
16:45:52|24312.11
16:45:53|24312.11
16:45:54|24311.66
16:45:54|24311.66
16:45:55|24311.66
16:45:57|24313.11
16:45:57|24313.11
16:45:59|24313.11
16:46:00|24317.01
16:46:01|24317.01
16:46:02|24317.01
16:46:03|24317.58
16:46:04|24317.58
16:46:05|24317.58
16:46:06|24315.09
16:46:07|24315.09
16:46:08|24315.09
16:46:09|24315.09
16:46:10|24315.09
16:46:11|24315.09
16:46:12|24315.09
16:46:13|24314.69
16:46:14|24316.71
16:46:15|24316.71
16:46:16|24316.71
16:46:17|24316.71
16:46:18|24316.71
16:46:19|24316.71
16:46:20|24316.71
16:46:21|24316.71
16:46:22|24316.71
16:46:23|24316.71
16:46:25|24316.71
16:46:25|24316.71
16:46:26|24316.71
16:46:27|24316.75
16:46:28|24316.75
16:46:29|24316.75
16:46:30|24316.75
16:46:31|24316.75
16:46:32|24316.75
16:46:34|24320.
16:46:35|24320.
16:46:36|24320.
16:46:36|24320.
16:46:38|24320.
16:46:39|24320.
16:46:40|24320.
16:46:41|24320.
16:46:42|24320.
16:46:42|24320.
16:46:43|24320.
16:46:44|24321.46
16:46:46|24321.44
16:46:47|24316.76
16:46:48|24316.76
16:46:48|24316.76
16:46:50|24316.76
16:46:50|24316.76
16:46:51|24316.76
16:46:52|24316.76
16:46:53|24316.76
16:46:54|24318.79
16:46:55|24318.79
16:46:57|24318.78
16:46:57|24318.79
16:46:58|24318.79
16:47:00|24318.79
16:47:01|24318.79
16:47:02|24318.79
16:47:03|24318.79
16:47:04|24318.79
16:47:04|24317.99
16:47:06|24317.99
16:47:07|24317.99
16:47:08|24317.99
16:47:09|24317.99
16:47:10|24317.99
16:47:11|24317.99
16:47:11|24317.99
16:47:12|24318.
16:47:13|24318.
16:47:14|24318.
16:47:16|24318.
16:47:17|24318.
16:47:18|24318.5
16:47:18|24318.5
16:47:19|24318.5
16:47:20|24318.5
16:47:21|24318.5
16:47:23|24318.5
16:47:24|24314.83
16:47:25|24314.83
16:47:26|24314.83
16:47:28|24314.83
16:47:29|24314.83
16:47:30|24314.83
16:47:31|24317.71
16:47:32|24317.71
16:47:33|24317.71
16:47:34|24317.71
16:47:35|24317.71
16:47:36|24317.71
16:47:37|24317.71
16:47:38|24317.71
16:47:39|24317.71
16:47:41|24317.71
16:47:41|24317.71
16:47:43|24318.
16:47:44|24318.
16:47:44|24325.93
16:47:46|24325.93
16:47:47|24325.93
16:47:48|24331.13
16:47:48|24331.13
16:47:49|24333.62
16:47:50|24333.62
16:47:51|24333.62
16:47:52|24333.62
16:47:53|24333.62
16:47:54|24333.62
16:47:56|24333.62
16:47:56|24333.62
16:47:58|24333.62
16:47:59|24333.62
16:48:00|24330.98
16:48:01|24330.98
16:48:02|24330.98
16:48:03|24328.86
16:48:04|24328.86
16:48:04|24328.86
16:48:06|24328.86
16:48:07|24331.35
16:48:08|24331.35
16:48:09|24325.29
16:48:10|24325.29
16:48:11|24326.99
16:48:12|24326.99
16:48:13|24326.98
16:48:15|24326.98
16:48:16|24331.35
16:48:17|24331.35
16:48:18|24331.35
16:48:19|24331.35
16:48:20|24331.35
16:48:21|24327.01
16:48:22|24327.01
16:48:23|24327.01
16:48:24|24327.01
16:48:24|24327.01
16:48:26|24327.01
16:48:28|24327.01
16:48:29|24327.01
16:48:29|24327.01
16:48:31|24327.01
16:48:32|24326.01
16:48:33|24326.01
16:48:34|24326.01
16:48:35|24326.01
16:48:36|24326.01
16:48:37|24326.24
16:48:38|24326.24
16:48:39|24326.02
16:48:40|24326.3
16:48:41|24326.3
16:48:42|24326.3
16:48:43|24326.3
16:48:44|24326.3
16:48:46|24326.3
16:48:46|24326.3
16:48:47|24322.39
16:48:48|24322.39
16:48:49|24322.39
16:48:50|24322.39
16:48:51|24322.39
16:48:52|24322.39
16:48:53|24322.39
16:48:54|24322.39
16:48:55|24322.39
16:48:56|24322.39
16:48:57|24322.39
16:48:58|24322.39
16:48:59|24322.39
16:49:00|24321.21
16:49:01|24321.21
16:49:02|24321.15
16:49:03|24321.15
16:49:04|24321.15
16:49:05|24324.81
16:49:06|24323.98
16:49:07|24323.98
16:49:08|24323.99
16:49:10|24323.99
16:49:10|24323.99
16:49:11|24324.06
16:49:12|24324.06
16:49:14|24324.06
16:49:14|24324.06
16:49:16|24323.72
16:49:17|24323.64
16:49:18|24323.61
16:49:19|24323.61
16:49:20|24323.61
16:49:20|24321.93
16:49:21|24321.93
16:49:22|24323.99
16:49:23|24322.49
16:49:25|24324.
16:49:26|24324.
16:49:27|24322.97
16:49:29|24323.08
16:49:29|24323.08
16:49:30|24323.08
16:49:32|24323.2
16:49:33|24323.1
16:49:34|24323.86
16:49:36|24323.81
16:49:36|24323.81
16:49:37|24323.81
16:49:38|24323.4
16:49:39|24324.23
16:49:40|24324.23
16:49:41|24324.23
16:49:42|24324.23
16:49:43|24324.25
16:49:44|24324.25
16:49:45|24322.21
16:49:46|24322.21
16:49:47|24322.
16:49:48|24322.
16:49:49|24315.91
16:49:50|24315.91
16:49:51|24315.9
16:49:52|24315.91
16:49:53|24315.91
16:49:54|24315.91
16:49:55|24315.9
16:49:56|24315.9
16:49:57|24315.9
16:49:58|24315.9
16:49:59|24315.22
16:50:00|24315.22
16:50:01|24315.22
16:50:02|24314.14
16:50:03|24310.96
16:50:04|24310.96
16:50:05|24310.96
16:50:06|24309.82
16:50:07|24308.87
16:50:08|24308.87
16:50:09|24308.21
16:50:10|24308.21
16:50:11|24308.21
16:50:12|24300.98
16:50:13|24300.98
16:50:14|24300.98
16:50:15|24300.98
16:50:16|24300.98
16:50:17|24300.98
16:50:18|24300.98
16:50:19|24300.98
16:50:20|24300.98
16:50:21|24300.16
16:50:22|24300.91
16:50:23|24300.91
16:50:24|24300.94
16:50:25|24300.11
16:50:26|24297.42
16:50:28|24296.33
16:50:29|24296.33
16:50:30|24296.33
16:50:31|24296.32
16:50:32|24294.9
16:50:33|24292.
16:50:34|24291.96
16:50:35|24291.96
16:50:36|24290.9
16:50:37|24288.24
16:50:38|24288.24
16:50:39|24288.24
16:50:40|24287.37
16:50:41|24288.49
16:50:42|24288.52
16:50:43|24288.34
16:50:44|24287.84
16:50:45|24286.21
16:50:46|24282.33
16:50:47|24283.65
16:50:48|24283.65
16:50:49|24279.69
16:50:50|24279.32
16:50:51|24279.32
16:50:52|24279.32
16:50:53|24279.32
16:50:54|24276.64
16:50:55|24275.63
16:50:56|24273.54
16:50:57|24273.54
16:50:58|24273.54
16:50:59|24273.96
16:51:00|24273.96
16:51:01|24273.96
16:51:02|24273.69
16:51:03|24273.69
16:51:04|24274.86
16:51:05|24274.86
16:51:06|24274.86
16:51:07|24274.86
16:51:08|24273.06
16:51:09|24282.96
16:51:10|24282.96
16:51:11|24282.96
16:51:12|24282.96
16:51:13|24282.96
16:51:14|24282.96
16:51:15|24282.96
16:51:16|24276.28
16:51:17|24276.28
16:51:18|24276.28
16:51:20|24276.32
16:51:20|24276.32
16:51:21|24280.
16:51:22|24275.77
16:51:23|24281.
16:51:24|24277.83
16:51:25|24279.55
16:51:26|24277.88
16:51:27|24277.88
16:51:29|24280.
16:51:30|24280.
16:51:31|24280.
16:51:32|24280.
16:51:33|24284.03
16:51:34|24280.56
16:51:35|24280.52
16:51:37|24280.52
16:51:37|24280.52
16:51:38|24281.08
16:51:39|24288.22
16:51:40|24288.22
16:51:41|24288.22
16:51:42|24289.7
16:51:44|24293.22
16:51:45|24293.19
16:51:45|24293.19
16:51:47|24292.68
16:51:47|24292.68
16:51:49|24290.87
16:51:49|24290.87
16:51:51|24290.87
16:51:52|24292.68
16:51:53|24292.68
16:51:54|24292.68
16:51:55|24292.68
16:51:55|24292.68
16:51:57|24292.
16:51:57|24292.
16:51:59|24292.
16:51:59|24286.98
16:52:00|24286.98
16:52:01|24286.98
16:52:03|24286.98
16:52:04|24283.99
16:52:05|24283.99
16:52:05|24283.99
16:52:06|24283.99
16:52:07|24279.51
16:52:08|24279.38
16:52:09|24276.06
16:52:11|24273.75
16:52:12|24274.79
16:52:13|24274.79
16:52:13|24274.79
16:52:15|24274.79
16:52:16|24273.01
16:52:17|24272.01
16:52:18|24272.01
16:52:19|24272.01
16:52:20|24272.01
16:52:21|24272.01
16:52:22|24274.02
16:52:23|24274.05
16:52:23|24274.05
16:52:25|24274.06
16:52:26|24274.06
16:52:27|24274.06
16:52:28|24274.06
16:52:29|24274.06
16:52:30|24274.06
16:52:32|24279.91
16:52:33|24279.91
16:52:33|24279.
16:52:35|24279.
16:52:36|24279.
16:52:37|24279.
16:52:38|24280.24
16:52:39|24280.24
16:52:40|24280.24
16:52:41|24280.24
16:52:42|24279.18
16:52:43|24279.18
16:52:44|24280.55
16:52:45|24280.55
16:52:46|24280.55
16:52:47|24277.75
16:52:48|24277.75
16:52:49|24274.98
16:52:50|24272.19
16:52:51|24272.19
16:52:52|24269.13
16:52:53|24270.58
16:52:54|24270.58
16:52:55|24270.58
16:52:56|24270.58
16:52:57|24270.58
16:52:58|24269.66
16:52:59|24269.66
16:53:00|24269.99
16:53:01|24269.99
16:53:02|24269.66
16:53:03|24258.79
16:53:04|24259.89
16:53:05|24259.89
16:53:06|24257.85
16:53:07|24257.85
16:53:08|24257.85
16:53:09|24257.85
16:53:10|24257.66
16:53:12|24256.76
16:53:12|24256.75
16:53:13|24254.93
16:53:14|24254.93
16:53:15|24255.01
16:53:16|24254.94
16:53:17|24254.94
16:53:18|24255.99
16:53:19|24255.99
16:53:20|24259.
16:53:21|24259.
16:53:22|24259.
16:53:23|24259.
16:53:24|24259.
16:53:25|24262.97
16:53:26|24262.97
16:53:27|24262.97
16:53:28|24262.97
16:53:29|24262.97
16:53:31|24262.97
16:53:32|24263.
16:53:33|24265.
16:53:33|24265.
16:53:35|24272.2
16:53:36|24267.43
16:53:37|24267.75
16:53:38|24267.74
16:53:39|24267.74
16:53:40|24267.74
16:53:41|24268.68
16:53:42|24268.68
16:53:43|24268.68
16:53:44|24268.68
16:53:45|24268.68
16:53:46|24268.68
16:53:47|24268.68
16:53:48|24268.68
16:53:49|24268.68
16:53:50|24268.68
16:53:51|24268.68
16:53:51|24261.14
16:53:53|24261.14
16:53:54|24261.14
16:53:55|24261.14
16:53:56|24261.14
16:53:57|24257.25
16:53:58|24257.25
16:53:59|24257.25
16:54:00|24257.25
16:54:01|24257.25
16:54:02|24257.25
16:54:03|24257.25
16:54:04|24257.25
16:54:05|24257.41
16:54:06|24257.24
16:54:07|24255.26
16:54:08|24255.26
16:54:09|24255.26
16:54:10|24254.22
16:54:11|24254.03
16:54:12|24252.65
16:54:13|24252.65
16:54:14|24252.65
16:54:15|24252.65
16:54:16|24252.64
16:54:17|24252.64
16:54:18|24252.97
16:54:19|24251.
16:54:20|24251.
16:54:21|24251.
16:54:22|24251.
16:54:23|24251.
16:54:24|24251.
16:54:25|24251.
16:54:26|24251.
16:54:27|24251.
16:54:28|24251.
16:54:30|24249.
16:54:30|24249.
16:54:32|24248.68
16:54:33|24245.78
16:54:34|24245.78
16:54:35|24244.
16:54:36|24244.
16:54:37|24238.61
16:54:38|24240.54
16:54:39|24240.54
16:54:41|24240.54
16:54:42|24240.99
16:54:42|24245.48
16:54:44|24245.48
16:54:44|24245.48
16:54:45|24245.48
16:54:47|24245.48
16:54:47|24245.48
16:54:49|24245.48
16:54:49|24240.84
16:54:50|24240.84
16:54:52|24240.84
16:54:53|24240.84
16:54:53|24240.84
16:54:55|24240.84
16:54:55|24238.8
16:54:57|24238.8
16:54:57|24234.46
16:54:58|24234.46
16:54:59|24234.46
16:55:01|24234.46
16:55:02|24234.3
16:55:03|24234.3
16:55:04|24234.29
16:55:05|24234.29
16:55:06|24227.54
16:55:07|24229.01
16:55:07|24229.01
16:55:08|24226.4
16:55:09|24226.4
16:55:11|24226.4
16:55:11|24226.4
16:55:12|24226.4
16:55:13|24226.39
16:55:15|24226.39
16:55:15|24226.06
16:55:17|24226.06
16:55:18|24234.69
16:55:18|24232.07
16:55:20|24232.07
16:55:21|24232.07
16:55:22|24238.75
16:55:22|24243.99
16:55:24|24243.99
16:55:25|24251.09
16:55:26|24251.09
16:55:26|24251.09
16:55:28|24251.09
16:55:29|24251.09
16:55:30|24255.
16:55:31|24255.
16:55:32|24255.
16:55:33|24253.92
16:55:34|24253.92
16:55:35|24253.92
16:55:37|24251.14
16:55:38|24252.6
16:55:39|24255.21
16:55:40|24255.21
16:55:40|24255.21
16:55:42|24255.21
16:55:43|24255.21
16:55:44|24252.91
16:55:46|24252.91
16:55:46|24252.91
16:55:47|24252.91
16:55:48|24252.91
16:55:49|24252.91
16:55:50|24248.96
16:55:52|24248.84
16:55:52|24248.84
16:55:53|24248.84
16:55:55|24248.84
16:55:55|24248.84
16:55:56|24248.84
16:55:58|24248.84
16:55:59|24247.33
16:56:00|24247.33
16:56:01|24247.33
16:56:02|24247.33
16:56:03|24247.33
16:56:04|24247.33
16:56:05|24247.33
16:56:06|24248.15
16:56:07|24248.15
16:56:08|24252.57
16:56:09|24252.57
16:56:10|24252.57
16:56:11|24252.57
16:56:12|24252.57
16:56:13|24251.35
16:56:14|24252.56
16:56:15|24252.56
16:56:15|24252.56
16:56:17|24252.56
16:56:18|24252.56
16:56:18|24252.56
16:56:20|24256.73
16:56:20|24255.25
16:56:22|24255.25
16:56:23|24255.25
16:56:24|24255.25
16:56:25|24255.25
16:56:26|24255.25
16:56:27|24254.52
16:56:28|24254.53
16:56:29|24254.58
16:56:30|24259.71
16:56:31|24259.27
16:56:32|24259.54
16:56:34|24259.54
16:56:34|24259.54
16:56:36|24262.
16:56:36|24262.
16:56:38|24262.
16:56:39|24262.
16:56:40|24260.51
16:56:41|24260.5
16:56:42|24260.5
16:56:43|24258.
16:56:43|24258.
16:56:45|24258.
16:56:46|24258.
16:56:47|24258.
16:56:48|24259.31
16:56:49|24259.31
16:56:50|24259.31
16:56:51|24259.31
16:56:51|24259.31
16:56:53|24259.31
16:56:54|24255.51
16:56:55|24255.51
16:56:56|24255.51
16:56:57|24255.51
16:56:58|24255.51
16:56:59|24255.77
16:57:00|24257.65
16:57:01|24257.65
16:57:03|24257.65
16:57:03|24257.65
16:57:04|24257.65
16:57:05|24257.65
16:57:06|24257.65
16:57:07|24257.65
16:57:08|24257.65
16:57:10|24257.68
16:57:10|24257.68
16:57:11|24257.68
16:57:13|24257.68
16:57:13|24257.69
16:57:15|24257.69
16:57:16|24257.69
16:57:16|24257.69
16:57:18|24253.01
16:57:18|24253.01
16:57:19|24252.85
16:57:20|24252.85
16:57:21|24252.85
16:57:22|24252.85
16:57:23|24252.85
16:57:24|24252.85
16:57:25|24252.85
16:57:26|24252.85
16:57:27|24252.85
16:57:28|24252.85
16:57:29|24252.85
16:57:30|24252.85
16:57:31|24252.85
16:57:32|24252.85
16:57:34|24252.85
16:57:35|24252.85
16:57:36|24252.85
16:57:38|24252.85
16:57:39|24252.85
16:57:40|24252.85
16:57:41|24252.85
16:57:42|24252.85
16:57:43|24254.95
16:57:44|24254.95
16:57:45|24254.83
16:57:46|24254.83
16:57:47|24254.59
16:57:48|24254.47
16:57:49|24254.47
16:57:49|24256.6
16:57:51|24256.6
16:57:52|24256.38
16:57:53|24261.57
16:57:54|24261.57
16:57:55|24261.57
16:57:56|24261.57
16:57:58|24257.74
16:57:58|24257.74
16:57:59|24257.74
16:58:01|24257.74
16:58:02|24257.75
16:58:02|24257.75
16:58:03|24257.75
16:58:04|24257.75
16:58:06|24259.01
16:58:07|24259.56
16:58:07|24259.56
16:58:08|24259.56
16:58:09|24259.56
16:58:10|24259.56
16:58:11|24262.34
16:58:13|24262.54
16:58:13|24262.53
16:58:14|24262.48
16:58:15|24262.48
16:58:16|24262.48
16:58:18|24262.48
16:58:18|24262.48
16:58:19|24262.48
16:58:21|24262.48
16:58:21|24262.48
16:58:22|24262.48
16:58:24|24262.48
16:58:24|24262.48
16:58:25|24262.48
16:58:26|24262.95
16:58:27|24262.95
16:58:28|24262.9
16:58:30|24262.9
16:58:31|24262.9
16:58:31|24262.91
16:58:32|24262.91
16:58:34|24262.99
16:58:34|24262.71
16:58:36|24262.71
16:58:37|24262.71
16:58:39|24262.71
16:58:39|24262.71
16:58:40|24262.71
16:58:42|24262.71
16:58:43|24262.99
16:58:44|24262.99
16:58:45|24262.99
16:58:46|24262.99
16:58:46|24263.
16:58:47|24263.
16:58:49|24263.
16:58:50|24264.65
16:58:50|24264.65
16:58:52|24264.65
16:58:53|24264.65
16:58:54|24264.65
16:58:54|24264.65
16:58:55|24264.65
16:58:56|24264.65
16:58:57|24263.02
16:58:58|24262.72
16:58:59|24262.72
16:59:00|24262.72
16:59:02|24262.72
16:59:02|24262.72
16:59:04|24264.52
16:59:04|24264.52
16:59:05|24264.52
16:59:06|24264.52
16:59:07|24264.52
16:59:09|24264.52
16:59:09|24264.52
16:59:10|24264.52
16:59:12|24264.52
16:59:13|24264.52
16:59:14|24267.8
16:59:15|24267.8
16:59:15|24267.55
16:59:17|24267.55
16:59:17|24265.67
16:59:18|24265.67
16:59:20|24265.67
16:59:20|24265.67
16:59:22|24265.67
16:59:23|24265.67
16:59:23|24262.7
16:59:24|24262.7
16:59:25|24262.7
16:59:26|24262.7
16:59:28|24262.7
16:59:28|24262.7
16:59:29|24264.3
16:59:31|24264.3
16:59:31|24264.3
16:59:33|24264.3
16:59:34|24264.3
16:59:34|24264.3
16:59:35|24263.01
16:59:37|24263.01
16:59:38|24263.01
16:59:40|24263.01
16:59:40|24263.65
16:59:41|24263.58
16:59:43|24263.58
16:59:44|24263.58
16:59:45|24263.58
16:59:46|24264.77
16:59:47|24264.77
16:59:48|24264.77
16:59:49|24264.77
16:59:50|24264.06
16:59:51|24264.06
16:59:51|24264.06
16:59:53|24263.86
16:59:54|24264.79
16:59:55|24264.79
16:59:56|24264.79
16:59:56|24264.73
16:59:57|24264.73
16:59:59|24264.73
17:00:00|24264.73
17:00:00|24264.73
17:00:02|24264.73
17:00:03|24264.73
17:00:04|24264.73
17:00:05|24264.73
17:00:06|24264.35
17:00:07|24264.58
17:00:08|24264.58
17:00:09|24267.36
17:00:10|24267.36
17:00:10|24266.2
17:00:12|24266.12
17:00:13|24265.77
17:00:14|24265.77
17:00:15|24265.77
17:00:16|24265.59
17:00:17|24266.71
17:00:18|24271.
17:00:19|24276.51
17:00:20|24272.
17:00:21|24272.
17:00:22|24272.
17:00:23|24272.
17:00:24|24272.
17:00:25|24271.
17:00:26|24271.
17:00:27|24271.
17:00:28|24271.
17:00:28|24271.
17:00:30|24271.
17:00:31|24271.
17:00:31|24271.
17:00:33|24271.
17:00:34|24272.58
17:00:35|24272.58
17:00:36|24272.58
17:00:36|24272.58
17:00:38|24274.32
17:00:39|24275.87
17:00:41|24275.87
17:00:41|24275.87
17:00:43|24275.91
17:00:44|24275.91
17:00:45|24275.91
17:00:46|24272.16
17:00:47|24272.16
17:00:48|24272.16
17:00:49|24272.16
17:00:50|24272.16
17:00:51|24272.16
17:00:53|24272.16
17:00:53|24272.16
17:00:54|24272.87
17:00:55|24272.87
17:00:56|24272.87
17:00:57|24272.87
17:00:58|24272.87
17:00:59|24272.87
17:01:00|24274.66
17:01:01|24274.66
17:01:02|24274.66
17:01:03|24274.66
17:01:05|24275.46
17:01:06|24275.46
17:01:07|24275.46
17:01:08|24275.46
17:01:09|24273.02
17:01:10|24273.02
17:01:10|24273.27
17:01:12|24273.28
17:01:13|24273.28
17:01:14|24273.28
17:01:15|24273.74
17:01:16|24273.74
17:01:17|24273.74
17:01:18|24273.74
17:01:19|24273.74
17:01:20|24273.74
17:01:21|24274.72
17:01:22|24274.57
17:01:23|24274.57
17:01:24|24274.
17:01:25|24272.16
17:01:26|24272.16
17:01:27|24272.16
17:01:28|24270.85
17:01:29|24270.24
17:01:30|24269.
17:01:31|24269.81
17:01:32|24269.81
17:01:33|24269.81
17:01:34|24269.81
17:01:35|24269.81
17:01:37|24269.05
17:01:37|24268.79
17:01:39|24268.79
17:01:40|24268.79
17:01:41|24272.02
17:01:42|24272.03
17:01:43|24272.03
17:01:44|24272.03
17:01:45|24275.44
17:01:46|24278.61
17:01:47|24278.61
17:01:48|24278.38
17:01:49|24278.38
17:01:50|24276.32
17:01:51|24275.91
17:01:52|24275.91
17:01:53|24275.01
17:01:54|24275.01
17:01:56|24275.01
17:01:56|24275.01
17:01:57|24275.01
17:01:58|24275.01
17:01:59|24275.01
17:02:00|24274.02
17:02:01|24274.02
17:02:02|24273.63
17:02:03|24273.63
17:02:04|24273.63
17:02:05|24273.63
17:02:06|24273.63
17:02:08|24273.63
17:02:08|24273.63
17:02:09|24273.63
17:02:10|24273.63
17:02:11|24273.63
17:02:12|24273.63
17:02:13|24273.63
17:02:14|24271.74
17:02:15|24271.74
17:02:16|24271.74
17:02:17|24271.74
17:02:18|24271.74
17:02:19|24271.82
17:02:20|24271.82
17:02:21|24271.82
17:02:22|24271.82
17:02:24|24271.82
17:02:25|24271.82
17:02:25|24271.78
17:02:27|24269.01
17:02:28|24269.01
17:02:28|24269.01
17:02:30|24269.01
17:02:30|24270.96
17:02:32|24270.95
17:02:33|24269.7
17:02:34|24269.7
17:02:35|24269.7
17:02:36|24269.7
17:02:37|24269.7
17:02:38|24271.46
17:02:39|24271.62
17:02:40|24271.62
17:02:42|24271.62
17:02:43|24273.42
17:02:44|24273.42
17:02:45|24273.42
17:02:46|24273.42
17:02:47|24273.42
17:02:48|24273.43
17:02:49|24273.43
17:02:50|24273.43
17:02:51|24273.43
17:02:52|24273.43
17:02:53|24273.42
17:02:54|24275.
17:02:56|24275.
17:02:56|24275.94
17:02:57|24275.94
17:02:58|24275.94
17:02:59|24275.94
17:03:01|24277.25
17:03:01|24277.25
17:03:02|24277.25
17:03:03|24279.
17:03:04|24279.
17:03:05|24279.
17:03:06|24279.
17:03:07|24277.05
17:03:09|24277.05
17:03:10|24277.05
17:03:10|24277.05
17:03:12|24277.05
17:03:13|24277.05
17:03:14|24277.05
17:03:14|24276.63
17:03:15|24277.05
17:03:16|24277.05
17:03:17|24277.05
17:03:19|24277.05
17:03:20|24277.04
17:03:20|24277.04
17:03:21|24277.04
17:03:22|24270.2
17:03:24|24270.2
17:03:24|24270.2
17:03:25|24272.02
17:03:26|24272.02
17:03:27|24272.02
17:03:29|24272.02
17:03:30|24272.02
17:03:30|24272.02
17:03:32|24272.02
17:03:32|24272.02
17:03:34|24272.02
17:03:34|24272.02
17:03:36|24270.64
17:03:37|24270.64
17:03:37|24270.64
17:03:38|24266.19
17:03:39|24266.19
17:03:41|24266.19
17:03:42|24266.19
17:03:43|24265.91
17:03:45|24265.91
17:03:45|24267.97
17:03:47|24267.97
17:03:48|24267.97
17:03:50|24267.97
17:03:51|24267.97
17:03:52|24267.97
17:03:53|24267.97
17:03:53|24267.97
17:03:55|24267.97
17:03:55|24268.69
17:03:56|24268.69
17:03:58|24268.69
17:03:58|24268.69
17:04:00|24268.69
17:04:01|24268.69
17:04:02|24268.69
17:04:02|24268.69
17:04:04|24268.69
17:04:05|24268.69
17:04:06|24268.69
17:04:07|24268.69
17:04:08|24264.01
17:04:08|24266.99
17:04:10|24266.99
17:04:11|24266.99
17:04:12|24263.13
17:04:13|24263.13
17:04:13|24263.13
17:04:14|24262.48
17:04:16|24262.48
17:04:17|24262.48
17:04:18|24262.48
17:04:18|24262.48
17:04:19|24262.48
17:04:20|24262.48
17:04:21|24263.84
17:04:23|24269.
17:04:23|24269.
17:04:25|24263.47
17:04:25|24263.47
17:04:27|24264.06
17:04:28|24264.16
17:04:29|24264.16
17:04:30|24264.16
17:04:30|24260.77
17:04:32|24260.77
17:04:33|24260.77
17:04:33|24260.77
17:04:35|24260.77
17:04:36|24260.77
17:04:36|24260.77
17:04:37|24260.77
17:04:38|24260.77
17:04:39|24260.77
17:04:40|24260.77
17:04:42|24263.37
17:04:43|24264.
17:04:45|24261.97
17:04:46|24261.97
17:04:47|24263.83
17:04:48|24263.83
17:04:49|24263.79
17:04:50|24264.09
17:04:51|24263.82
17:04:52|24264.09
17:04:52|24264.09
17:04:54|24264.09
17:04:55|24264.09
17:04:55|24264.09
17:04:57|24264.09
17:04:58|24264.09
17:04:59|24264.09
17:05:00|24264.09
17:05:01|24264.09
17:05:02|24264.09
17:05:03|24265.66
17:05:04|24270.76
17:05:05|24270.76
17:05:06|24270.76
17:05:07|24270.76
17:05:08|24270.76
17:05:09|24270.76
17:05:10|24270.76
17:05:11|24270.76
17:05:12|24276.82
17:05:13|24276.82
17:05:14|24276.82
17:05:15|24277.9
17:05:16|24277.9
17:05:17|24277.9
17:05:18|24277.9
17:05:19|24277.9
17:05:20|24277.9
17:05:21|24277.9
17:05:22|24282.91
17:05:23|24282.91
17:05:24|24282.91
17:05:25|24282.91
17:05:26|24282.91
17:05:27|24282.91
17:05:28|24282.91
17:05:29|24282.91
17:05:30|24282.91
17:05:31|24286.
17:05:32|24286.
17:05:33|24286.
17:05:34|24287.
17:05:35|24287.7
17:05:36|24281.35
17:05:37|24281.45
17:05:38|24281.45
17:05:39|24278.99
17:05:40|24278.99
17:05:41|24278.99
17:05:42|24278.99
17:05:43|24278.99
17:05:45|24277.21
17:05:45|24277.21
17:05:46|24277.3
17:05:47|24271.08
17:05:48|24270.19
17:05:49|24272.47
17:05:51|24265.49
17:05:52|24264.
17:05:53|24265.51
17:05:54|24265.51
17:05:55|24265.51
17:05:56|24265.51
17:05:56|24260.
17:05:57|24260.
17:05:59|24260.
17:06:00|24260.
17:06:01|24264.48
17:06:02|24264.05
17:06:03|24270.33
17:06:04|24270.33
17:06:05|24270.33
17:06:06|24270.33
17:06:07|24270.33
17:06:08|24270.33
17:06:09|24270.33
17:06:10|24270.33
17:06:11|24270.33
17:06:12|24270.33
17:06:13|24264.24
17:06:14|24264.24
17:06:15|24264.24
17:06:16|24264.24
17:06:17|24264.24
17:06:18|24262.96
17:06:19|24262.92
17:06:20|24262.92
17:06:21|24259.4
17:06:22|24259.91
17:06:23|24259.91
17:06:24|24259.91
17:06:25|24259.91
17:06:26|24257.31
17:06:27|24257.31
17:06:28|24257.31
17:06:29|24257.31
17:06:30|24257.24
17:06:31|24258.69
17:06:32|24258.69
17:06:33|24257.49
17:06:34|24257.49
17:06:35|24257.49
17:06:36|24257.49
17:06:37|24257.49
17:06:38|24257.49
17:06:39|24262.
17:06:40|24261.94
17:06:41|24261.94
17:06:42|24261.94
17:06:44|24260.63
17:06:45|24260.63
17:06:46|24260.63
17:06:47|24257.16
17:06:48|24257.16
17:06:49|24258.73
17:06:50|24258.73
17:06:51|24258.73
17:06:52|24258.73
17:06:53|24258.73
17:06:54|24258.73
17:06:55|24258.73
17:06:56|24258.73
17:06:57|24258.73
17:06:57|24258.73
17:06:59|24257.72
17:07:00|24257.72
17:07:01|24257.41
17:07:02|24257.41
17:07:02|24257.41
17:07:04|24257.41
17:07:05|24257.41
17:07:06|24258.99
17:07:07|24258.99
17:07:08|24258.99
17:07:09|24258.98
17:07:10|24258.98
17:07:11|24258.24
17:07:13|24258.24
17:07:13|24258.24
17:07:14|24258.11
17:07:15|24258.11
17:07:16|24258.11
17:07:17|24258.11
17:07:18|24258.11
17:07:19|24258.11
17:07:20|24258.99
17:07:21|24258.75
17:07:22|24258.75
17:07:23|24258.75
17:07:24|24258.64
17:07:25|24258.64
17:07:26|24257.
17:07:27|24257.
17:07:28|24257.37
17:07:29|24257.37
17:07:30|24267.89
17:07:31|24267.89
17:07:32|24267.89
17:07:33|24267.89
17:07:34|24267.89
17:07:35|24267.93
17:07:36|24267.93
17:07:37|24267.93
17:07:38|24267.93
17:07:39|24263.
17:07:40|24263.
17:07:41|24264.
17:07:42|24264.
17:07:43|24264.
17:07:45|24266.
17:07:46|24265.68
17:07:47|24266.
17:07:49|24266.19
17:07:49|24266.19
17:07:50|24266.59
17:07:51|24266.59
17:07:52|24266.59
17:07:53|24264.63
17:07:54|24264.63
17:07:55|24262.02
17:07:56|24262.02
17:07:57|24264.47
17:07:58|24262.16
17:08:00|24262.16
17:08:00|24262.16
17:08:01|24262.59
17:08:02|24262.59
17:08:03|24263.8
17:08:04|24263.8
17:08:06|24262.65
17:08:06|24263.44
17:08:08|24263.23
17:08:08|24263.23
17:08:10|24262.62
17:08:11|24262.62
17:08:12|24262.62
17:08:13|24262.62
17:08:14|24265.
17:08:15|24265.
17:08:15|24265.
17:08:17|24267.26
17:08:18|24267.26
17:08:19|24267.26
17:08:20|24267.26
17:08:20|24264.17
17:08:22|24264.17
17:08:22|24264.17
17:08:24|24264.17
17:08:25|24264.17
17:08:26|24263.04
17:08:26|24267.23
17:08:28|24267.23
17:08:29|24267.23
17:08:30|24267.23
17:08:31|24267.23
17:08:32|24267.23
17:08:33|24267.23
17:08:34|24267.23
17:08:35|24267.23
17:08:36|24267.23
17:08:37|24267.23
17:08:38|24266.93
17:08:39|24267.1
17:08:40|24267.1
17:08:41|24267.1
17:08:42|24267.1
17:08:43|24267.1
17:08:44|24267.1
17:08:45|24267.99
17:08:47|24267.99
17:08:47|24267.99
17:08:49|24267.99
17:08:49|24267.99
17:08:51|24267.99
17:08:51|24267.99
17:08:53|24267.99
17:08:54|24267.99
17:08:55|24267.99
17:08:56|24267.99
17:08:57|24267.99
17:08:58|24267.99
17:08:58|24267.99
17:09:00|24267.99
17:09:01|24267.99
17:09:02|24267.99
17:09:03|24267.99
17:09:04|24269.28
17:09:05|24269.28
17:09:06|24263.38
17:09:07|24263.41
17:09:08|24263.44
17:09:09|24263.44
17:09:10|24263.44
17:09:11|24263.44
17:09:12|24263.44
17:09:13|24266.2
17:09:14|24266.2
17:09:15|24266.2
17:09:16|24266.2
17:09:17|24266.2
17:09:17|24271.61
17:09:18|24271.61
17:09:20|24271.61
17:09:20|24271.61
17:09:22|24271.61
17:09:23|24271.61
17:09:24|24271.61
17:09:25|24271.61
17:09:26|24271.61
17:09:27|24269.21
17:09:28|24269.21
17:09:29|24269.21
17:09:30|24269.21
17:09:31|24269.21
17:09:32|24269.21
17:09:33|24269.84
17:09:34|24269.84
17:09:35|24269.84
17:09:36|24269.84
17:09:37|24267.99
17:09:38|24267.99
17:09:38|24267.99
17:09:40|24267.99
17:09:41|24267.99
17:09:41|24267.99
17:09:42|24267.99
17:09:44|24267.99
17:09:45|24266.18
17:09:46|24266.18
17:09:47|24265.93
17:09:49|24265.93
17:09:50|24265.93
17:09:51|24265.93
17:09:52|24266.67
17:09:53|24266.67
17:09:54|24266.67
17:09:55|24266.67
17:09:56|24267.03
17:09:57|24267.03
17:09:58|24267.03
17:09:59|24267.03
17:09:59|24267.03
17:10:01|24268.
17:10:02|24268.
17:10:02|24268.
17:10:04|24268.
17:10:05|24268.
17:10:06|24268.
17:10:07|24268.
17:10:08|24268.
17:10:09|24268.
17:10:10|24268.
17:10:11|24271.
17:10:12|24271.
17:10:13|24271.84
17:10:14|24278.1
17:10:15|24278.53
17:10:16|24278.52
17:10:17|24278.52
17:10:18|24278.52
17:10:19|24278.52
17:10:20|24279.74
17:10:21|24279.74
17:10:22|24279.74
17:10:23|24287.77
17:10:24|24287.77
17:10:25|24289.
17:10:26|24289.
17:10:27|24290.
17:10:28|24290.
17:10:29|24290.
17:10:31|24290.
17:10:31|24290.
17:10:32|24288.
17:10:33|24288.
17:10:34|24288.
17:10:35|24288.
17:10:36|24290.93
17:10:37|24293.
17:10:38|24293.
17:10:39|24293.
17:10:40|24293.
17:10:41|24293.
17:10:42|24293.
17:10:43|24293.
17:10:44|24293.61
17:10:45|24293.61
17:10:46|24293.61
17:10:48|24293.61
17:10:49|24293.61
17:10:49|24292.64
17:10:51|24292.64
17:10:52|24292.64
17:10:53|24293.47
17:10:53|24293.47
17:10:54|24293.47
17:10:56|24293.47
17:10:57|24293.47
17:10:58|24293.47
17:10:59|24293.47
17:11:00|24293.47
17:11:01|24293.47
17:11:02|24293.47
17:11:03|24292.6
17:11:04|24292.6
17:11:05|24280.94
17:11:06|24282.17
17:11:08|24286.96
17:11:08|24292.
17:11:09|24292.
17:11:10|24292.
17:11:11|24292.
17:11:12|24292.76
17:11:13|24292.7
17:11:14|24292.7
17:11:15|24292.7
17:11:16|24292.7
17:11:18|24290.73
17:11:19|24290.71
17:11:19|24290.7
17:11:20|24290.65
17:11:21|24292.5
17:11:23|24295.78
17:11:24|24295.78
17:11:24|24295.78
17:11:26|24295.78
17:11:26|24295.78
17:11:27|24295.78
17:11:29|24295.78
17:11:30|24295.78
17:11:31|24295.78
17:11:31|24295.78
17:11:32|24295.23
17:11:33|24295.76
17:11:34|24295.76
17:11:35|24295.76
17:11:37|24295.76
17:11:37|24300.27
17:11:38|24300.27
17:11:39|24300.3
17:11:40|24301.07
17:11:41|24301.07
17:11:42|24301.07
17:11:44|24301.07
17:11:44|24301.07
17:11:45|24301.07
17:11:46|24301.07
17:11:47|24301.07
17:11:49|24301.07
17:11:50|24301.07
17:11:51|24301.07
17:11:52|24301.07
17:11:54|24301.07
17:11:55|24301.07
17:11:56|24301.55
17:11:57|24301.55
17:11:58|24301.55
17:11:59|24301.55
17:12:00|24301.55
17:12:01|24301.55
17:12:02|24301.43
17:12:03|24301.09
17:12:04|24297.77
17:12:05|24297.77
17:12:06|24297.77
17:12:07|24297.77
17:12:08|24297.77
17:12:09|24297.77
17:12:10|24297.77
17:12:11|24297.77
17:12:12|24297.77
17:12:13|24297.77
17:12:14|24297.77
17:12:15|24297.77
17:12:16|24295.96
17:12:17|24295.96
17:12:18|24295.96
17:12:19|24295.96
17:12:20|24297.13
17:12:21|24301.98
17:12:22|24302.41
17:12:23|24303.
17:12:24|24303.
17:12:25|24303.
17:12:26|24303.
17:12:27|24303.
17:12:28|24303.
17:12:29|24303.
17:12:30|24303.
17:12:31|24303.
17:12:32|24303.
17:12:33|24303.
17:12:34|24303.
17:12:35|24303.
17:12:36|24302.
17:12:37|24302.
17:12:38|24301.01
17:12:39|24301.01
17:12:40|24301.78
17:12:41|24301.78
17:12:42|24301.79
17:12:43|24301.79
17:12:44|24301.7
17:12:45|24301.7
17:12:46|24301.7
17:12:47|24301.7
17:12:48|24297.29
17:12:49|24297.29
17:12:50|24297.82
17:12:52|24297.82
17:12:53|24297.82
17:12:54|24299.05
17:12:55|24299.05
17:12:56|24299.05
17:12:58|24297.7
17:12:58|24298.15
17:13:00|24298.15
17:13:01|24298.15
17:13:02|24298.15
17:13:03|24298.15
17:13:03|24298.15
17:13:05|24302.04
17:13:06|24302.25
17:13:07|24302.38
17:13:08|24302.47
17:13:09|24302.47
17:13:10|24302.47
17:13:11|24303.22
17:13:12|24303.38
17:13:13|24303.39
17:13:14|24303.39
17:13:14|24303.38
17:13:16|24303.38
17:13:17|24303.43
17:13:18|24303.43
17:13:19|24303.43
17:13:20|24303.43
17:13:21|24303.43
17:13:22|24303.43
17:13:23|24303.43
17:13:24|24303.43
17:13:25|24303.43
17:13:26|24303.43
17:13:27|24304.21
17:13:28|24304.21
17:13:29|24304.21
17:13:30|24304.21
17:13:31|24304.21
17:13:32|24304.21
17:13:33|24306.66
17:13:34|24311.12
17:13:35|24311.12
17:13:36|24311.12
17:13:37|24311.12
17:13:38|24310.12
17:13:40|24310.12
17:13:40|24310.12
17:13:41|24310.12
17:13:42|24316.
17:13:43|24316.
17:13:44|24316.
17:13:45|24316.
17:13:46|24316.33
17:13:47|24316.33
17:13:48|24316.33
17:13:49|24312.86
17:13:51|24312.86
17:13:52|24312.86
17:13:53|24312.86
17:13:54|24312.
17:13:55|24309.97
17:13:56|24309.97
17:13:57|24309.97
17:13:58|24309.97
17:13:59|24309.97
17:14:01|24309.97
17:14:01|24309.97
17:14:03|24309.97
17:14:04|24312.
17:14:05|24312.
17:14:06|24312.
17:14:07|24312.
17:14:08|24312.
17:14:09|24312.
17:14:10|24315.55
17:14:11|24315.81
17:14:12|24315.84
17:14:13|24317.6
17:14:14|24319.15
17:14:14|24319.15
17:14:16|24318.85
17:14:16|24320.52
17:14:18|24320.64
17:14:19|24321.61
17:14:19|24321.61
17:14:21|24321.61
17:14:22|24321.61
17:14:22|24321.61
17:14:24|24321.61
17:14:25|24321.61
17:14:26|24321.51
17:14:27|24320.91
17:14:28|24321.49
17:14:29|24326.54
17:14:30|24326.54
17:14:30|24326.54
17:14:32|24326.54
17:14:33|24317.63
17:14:34|24317.63
17:14:35|24317.63
17:14:35|24317.63
17:14:37|24317.63
17:14:38|24317.63
17:14:39|24317.63
17:14:40|24317.63
17:14:41|24314.06
17:14:42|24314.06
17:14:43|24313.93
17:14:43|24314.1
17:14:45|24314.1
17:14:46|24314.1
17:14:47|24314.09
17:14:48|24314.09
17:14:49|24314.09
17:14:50|24314.09
17:14:51|24314.09
17:14:52|24314.09
17:14:53|24314.09
17:14:54|24314.06
17:14:55|24314.06
17:14:56|24320.08
17:14:57|24320.08
17:14:58|24320.08
17:14:59|24320.08
17:15:00|24320.08
17:15:01|24320.08
17:15:03|24320.08
17:15:03|24320.08
17:15:04|24320.08
17:15:05|24320.08
17:15:06|24319.6
17:15:07|24319.6
17:15:08|24319.6
17:15:09|24319.6
17:15:10|24319.6
17:15:11|24320.
17:15:12|24320.
17:15:13|24320.
17:15:14|24320.05
17:15:16|24314.06
17:15:16|24314.06
17:15:18|24314.06
17:15:18|24314.06
17:15:20|24315.01
17:15:20|24315.6
17:15:21|24315.6
17:15:23|24314.06
17:15:23|24308.71
17:15:24|24311.
17:15:25|24311.
17:15:26|24310.15
17:15:27|24310.15
17:15:29|24310.15
17:15:29|24310.15
17:15:31|24310.15
17:15:32|24310.15
17:15:32|24310.15
17:15:33|24319.99
17:15:35|24319.99
17:15:35|24319.99
17:15:36|24319.99
17:15:37|24319.99
17:15:38|24319.99
17:15:39|24317.96
17:15:41|24317.96
17:15:41|24317.96
17:15:42|24317.96
17:15:43|24318.82
17:15:45|24318.82
17:15:45|24318.82
17:15:46|24318.82
17:15:47|24318.82
17:15:48|24318.82
17:15:49|24318.82
17:15:51|24318.28
17:15:51|24317.45
17:15:53|24317.76
17:15:54|24317.74
17:15:55|24317.84
17:15:56|24317.84
17:15:57|24317.99
17:15:58|24317.99
17:15:59|24317.99
17:16:00|24318.69
17:16:01|24318.7
17:16:02|24318.7
17:16:03|24318.7
17:16:04|24318.7
17:16:05|24318.7
17:16:06|24318.7
17:16:07|24318.7
17:16:08|24318.58
17:16:09|24323.25
17:16:10|24323.25
17:16:11|24323.01
17:16:12|24323.01
17:16:13|24323.01
17:16:14|24323.01
17:16:15|24323.01
17:16:16|24323.01
17:16:17|24323.01
17:16:18|24321.96
17:16:19|24321.96
17:16:20|24322.04
17:16:21|24322.22
17:16:22|24322.22
17:16:23|24322.22
17:16:24|24322.22
17:16:25|24322.
17:16:26|24326.37
17:16:27|24326.37
17:16:28|24332.99
17:16:29|24332.99
17:16:30|24332.99
17:16:31|24332.97
17:16:32|24332.83
17:16:33|24332.83
17:16:34|24332.83
17:16:35|24327.03
17:16:36|24327.03
17:16:37|24327.03
17:16:38|24327.03
17:16:39|24327.03
17:16:40|24327.03
17:16:41|24327.03
17:16:42|24327.03
17:16:43|24327.03
17:16:44|24327.03
17:16:45|24329.94
17:16:46|24329.94
17:16:47|24329.94
17:16:48|24329.94
17:16:49|24329.94
17:16:50|24329.94
17:16:51|24329.7
17:16:52|24329.62
17:16:53|24329.62
17:16:55|24329.62
17:16:55|24329.62
17:16:56|24329.62
17:16:57|24329.62
17:16:58|24329.62
17:16:59|24329.62
17:17:00|24329.62
17:17:01|24329.62
17:17:03|24329.62
17:17:04|24329.62
17:17:04|24329.62
17:17:06|24329.62
17:17:06|24329.62
17:17:08|24329.62
17:17:09|24329.62
17:17:10|24329.62
17:17:10|24329.62
17:17:11|24329.62
17:17:13|24329.62
17:17:14|24329.62
17:17:14|24329.62
17:17:16|24329.62
17:17:17|24329.62
17:17:17|24329.63
17:17:19|24329.63
17:17:20|24329.63
17:17:20|24329.92
17:17:22|24329.92
17:17:22|24329.92
17:17:23|24330.24
17:17:24|24330.24
17:17:26|24330.24
17:17:26|24330.24
17:17:28|24330.24
17:17:28|24330.24
17:17:30|24330.24
17:17:30|24328.97
17:17:31|24328.97
17:17:32|24325.
17:17:33|24325.
17:17:35|24325.
17:17:35|24325.
17:17:37|24323.91
17:17:37|24323.91
17:17:39|24322.14
17:17:40|24322.14
17:17:40|24322.14
17:17:42|24323.85
17:17:43|24323.85
17:17:44|24323.85
17:17:45|24323.85
17:17:45|24323.85
17:17:46|24323.85
17:17:47|24323.85
17:17:48|24323.85
17:17:50|24323.85
17:17:50|24323.85
17:17:52|24323.85
17:17:52|24320.
17:17:53|24320.
17:17:55|24320.
17:17:56|24320.
17:17:58|24316.5
17:17:59|24316.5
17:18:00|24316.5
17:18:00|24316.5
17:18:02|24316.5
17:18:03|24316.5
17:18:04|24315.47
17:18:05|24315.47
17:18:06|24315.47
17:18:08|24315.47
17:18:08|24315.47
17:18:09|24315.47
17:18:10|24315.47
17:18:11|24315.47
17:18:12|24315.47
17:18:13|24315.47
17:18:14|24315.47
17:18:15|24317.55
17:18:16|24317.55
17:18:17|24317.55
17:18:18|24317.55
17:18:19|24317.55
17:18:20|24317.55
17:18:21|24317.55
17:18:22|24317.55
17:18:23|24317.55
17:18:24|24317.55
17:18:25|24317.55
17:18:26|24320.99
17:18:27|24320.99
17:18:28|24319.1
17:18:29|24320.84
17:18:30|24320.84
17:18:31|24320.84
17:18:32|24320.84
17:18:33|24321.03
17:18:34|24321.02
17:18:35|24321.02
17:18:36|24321.02
17:18:37|24321.02
17:18:38|24321.02
17:18:39|24321.02
17:18:40|24321.02
17:18:41|24321.02
17:18:42|24321.02
17:18:43|24321.02
17:18:44|24321.02
17:18:45|24321.02
17:18:46|24321.02
17:18:47|24321.02
17:18:48|24320.94
17:18:49|24326.11
17:18:50|24326.11
17:18:51|24326.11
17:18:52|24326.11
17:18:53|24326.11
17:18:54|24321.05
17:18:56|24321.05
17:18:57|24321.05
17:18:58|24321.05
17:18:59|24321.05
17:19:00|24321.05
17:19:01|24321.05
17:19:02|24321.05
17:19:03|24321.05
17:19:04|24321.05
17:19:05|24316.89
17:19:06|24316.89
17:19:07|24316.89
17:19:08|24316.89
17:19:09|24316.89
17:19:10|24316.89
17:19:11|24317.01
17:19:12|24317.01
17:19:13|24317.01
17:19:14|24317.47
17:19:15|24317.47
17:19:17|24317.25
17:19:17|24317.25
17:19:18|24317.25
17:19:19|24317.25
17:19:20|24317.25
17:19:21|24317.25
17:19:22|24317.25
17:19:23|24317.25
17:19:24|24317.25
17:19:25|24317.25
17:19:26|24317.25
17:19:27|24317.25
17:19:28|24317.25
17:19:29|24317.25
17:19:31|24317.25
17:19:31|24317.25
17:19:32|24317.25
17:19:33|24316.02
17:19:35|24316.02
17:19:36|24316.02
17:19:37|24316.02
17:19:37|24316.02
17:19:39|24316.02
17:19:39|24316.02
17:19:40|24316.02
17:19:41|24316.02
17:19:42|24316.02
17:19:44|24316.81
17:19:44|24316.81
17:19:46|24316.81
17:19:46|24316.81
17:19:48|24317.9
17:19:48|24317.9
17:19:50|24317.9
17:19:51|24317.9
17:19:52|24317.9
17:19:53|24317.9
17:19:54|24317.47
17:19:55|24312.33
17:19:56|24312.33
17:19:57|24312.33
17:19:58|24312.33
17:19:59|24312.33
17:20:01|24312.33
17:20:02|24312.33
17:20:03|24310.17
17:20:04|24310.17
17:20:05|24310.17
17:20:06|24310.17
17:20:07|24310.17
17:20:08|24310.17
17:20:09|24310.17
17:20:10|24310.17
17:20:11|24314.
17:20:12|24314.
17:20:13|24314.
17:20:14|24314.
17:20:15|24314.
17:20:16|24314.
17:20:17|24314.
17:20:18|24316.6
17:20:19|24318.76
17:20:20|24318.76
17:20:21|24318.76
17:20:22|24318.76
17:20:23|24318.76
17:20:24|24318.76
17:20:25|24318.76
17:20:26|24318.76
17:20:27|24317.02
17:20:28|24317.02
17:20:29|24317.02
17:20:30|24317.02
17:20:31|24317.02
17:20:32|24316.96
17:20:33|24316.96
17:20:35|24316.
17:20:35|24316.
17:20:36|24316.
17:20:37|24315.
17:20:38|24314.19
17:20:39|24314.19
17:20:40|24314.19
17:20:41|24314.19
17:20:42|24314.19
17:20:43|24316.93
17:20:44|24322.7
17:20:45|24322.7
17:20:46|24322.7
17:20:47|24322.7
17:20:48|24327.1
17:20:49|24327.1
17:20:50|24327.1
17:20:51|24327.1
17:20:52|24327.14
17:20:53|24327.14
17:20:54|24330.51
17:20:55|24330.51
17:20:56|24330.51
17:20:58|24330.51
17:20:58|24330.51
17:21:00|24330.24
17:21:01|24330.4
17:21:02|24330.4
17:21:03|24330.4
17:21:03|24330.4
17:21:05|24330.4
17:21:05|24328.65
17:21:07|24326.84
17:21:08|24326.84
17:21:09|24326.84
17:21:10|24326.84
17:21:11|24326.85
17:21:12|24326.02
17:21:13|24326.02
17:21:14|24326.02
17:21:15|24326.02
17:21:15|24326.02
17:21:17|24326.34
17:21:18|24326.34
17:21:19|24326.34
17:21:19|24332.03
17:21:20|24332.03
17:21:22|24332.03
17:21:22|24332.03
17:21:24|24331.99
17:21:25|24331.99
17:21:26|24331.99
17:21:27|24331.99
17:21:28|24330.57
17:21:29|24330.57
17:21:30|24336.84
17:21:31|24338.99
17:21:32|24339.04
17:21:33|24339.03
17:21:34|24339.03
17:21:35|24339.03
17:21:36|24338.12
17:21:37|24338.19
17:21:38|24338.19
17:21:38|24338.22
17:21:40|24338.23
17:21:41|24338.24
17:21:42|24340.37
17:21:43|24340.37
17:21:44|24340.37
17:21:45|24346.47
17:21:46|24346.47
17:21:47|24347.97
17:21:48|24347.97
17:21:49|24355.97
17:21:50|24356.97
17:21:51|24356.97
17:21:51|24356.97
17:21:52|24356.97
17:21:54|24348.54
17:21:55|24347.66
17:21:55|24347.64
17:21:57|24347.64
17:21:58|24347.69
17:21:59|24347.69
17:22:00|24352.48
17:22:01|24352.48
17:22:02|24352.48
17:22:04|24352.9
17:22:04|24352.48
17:22:05|24352.48
17:22:06|24353.99
17:22:07|24356.41
17:22:08|24356.41
17:22:09|24356.41
17:22:10|24356.41
17:22:11|24356.41
17:22:12|24356.41
17:22:13|24356.41
17:22:14|24356.41
17:22:16|24356.41
17:22:17|24356.41
17:22:17|24349.02
17:22:19|24349.02
17:22:20|24349.02
17:22:21|24349.02
17:22:22|24349.02
17:22:23|24349.02
17:22:24|24349.02
17:22:25|24346.
17:22:26|24346.
17:22:27|24346.
17:22:28|24346.
17:22:29|24346.
17:22:29|24346.
17:22:30|24346.
17:22:31|24346.
17:22:32|24346.
17:22:33|24347.53
17:22:35|24347.53
17:22:36|24347.53
17:22:36|24347.53
17:22:38|24347.53
17:22:38|24347.53
17:22:40|24347.53
17:22:41|24345.01
17:22:42|24345.01
17:22:43|24345.01
17:22:43|24345.01
17:22:45|24345.01
17:22:46|24345.01
17:22:46|24345.01
17:22:48|24345.
17:22:48|24344.96
17:22:50|24344.96
17:22:50|24344.96
17:22:52|24344.96
17:22:53|24344.96
17:22:53|24345.
17:22:54|24345.
17:22:55|24345.
17:22:56|24345.
17:22:57|24348.6
17:22:59|24348.6
17:23:00|24348.6
17:23:01|24348.6
17:23:03|24348.63
17:23:03|24348.63
17:23:05|24348.63
17:23:05|24348.63
17:23:07|24348.
17:23:08|24348.
17:23:09|24348.
17:23:10|24348.
17:23:11|24348.
17:23:13|24348.
17:23:13|24348.
17:23:14|24346.37
17:23:15|24346.37
17:23:16|24346.37
17:23:18|24346.95
17:23:19|24346.95
17:23:20|24346.
17:23:20|24342.32
17:23:21|24342.32
17:23:23|24342.
17:23:24|24341.04
17:23:25|24341.04
17:23:25|24341.04
17:23:26|24341.04
17:23:27|24343.13
17:23:29|24343.13
17:23:30|24343.13
17:23:30|24342.
17:23:31|24342.08
17:23:33|24342.08
17:23:33|24342.08
17:23:35|24342.01
17:23:36|24342.01
17:23:36|24342.08
17:23:37|24342.08
17:23:38|24342.08
17:23:40|24342.07
17:23:41|24342.07
17:23:42|24342.07
17:23:43|24342.07
17:23:44|24342.07
17:23:45|24341.79
17:23:45|24336.77
17:23:47|24336.73
17:23:48|24336.75
17:23:49|24337.51
17:23:49|24337.51
17:23:50|24337.51
17:23:52|24337.51
17:23:53|24337.51
17:23:54|24337.51
17:23:55|24337.51
17:23:56|24338.95
17:23:57|24338.95
17:23:58|24338.95
17:23:58|24342.5
17:24:00|24342.5
17:24:01|24342.5
17:24:01|24342.5
17:24:03|24342.5
17:24:04|24342.5
17:24:05|24342.5
17:24:06|24342.5
17:24:07|24342.5
17:24:08|24342.5
17:24:09|24342.5
17:24:10|24342.49
17:24:11|24342.49
17:24:12|24342.49
17:24:13|24342.5
17:24:14|24342.5
17:24:15|24342.5
17:24:16|24342.5
17:24:17|24342.5
17:24:18|24342.5
17:24:19|24342.5
17:24:20|24342.5
17:24:21|24342.5
17:24:22|24342.5
17:24:23|24342.5
17:24:24|24342.5
17:24:25|24337.91
17:24:26|24341.47
17:24:27|24341.47
17:24:28|24341.47
17:24:29|24341.47
17:24:30|24341.47
17:24:31|24340.73
17:24:32|24340.73
17:24:33|24340.73
17:24:34|24340.73
17:24:35|24340.62
17:24:36|24340.62
17:24:37|24340.62
17:24:38|24340.62
17:24:39|24340.62
17:24:40|24340.62
17:24:41|24342.5
17:24:42|24342.5
17:24:43|24346.37
17:24:44|24346.37
17:24:45|24348.
17:24:46|24351.08
17:24:47|24349.57
17:24:48|24349.57
17:24:49|24358.99
17:24:50|24363.88
17:24:51|24363.88
17:24:52|24363.86
17:24:53|24364.47
17:24:54|24364.47
17:24:55|24364.47
17:24:56|24364.47
17:24:57|24364.47
17:24:58|24357.24
17:24:59|24357.24
17:25:00|24357.24
17:25:02|24366.03
17:25:03|24366.03
17:25:04|24367.
17:25:05|24367.
17:25:06|24367.
17:25:07|24348.63
17:25:08|24348.63
17:25:09|24352.72
17:25:09|24352.72
17:25:11|24352.72
17:25:12|24347.15
17:25:13|24347.15
17:25:14|24348.96
17:25:15|24348.96
17:25:16|24348.96
17:25:17|24348.96
17:25:17|24348.96
17:25:19|24348.79
17:25:20|24348.73
17:25:21|24348.79
17:25:21|24348.79
17:25:23|24348.79
17:25:23|24348.79
17:25:25|24348.79
17:25:26|24345.71
17:25:27|24345.71
17:25:28|24348.78
17:25:29|24348.78
17:25:30|24343.
17:25:31|24343.
17:25:32|24343.
17:25:33|24343.
17:25:34|24343.
17:25:36|24343.
17:25:36|24343.
17:25:37|24343.
17:25:39|24343.
17:25:40|24343.
17:25:40|24343.
17:25:42|24343.
17:25:42|24343.
17:25:44|24343.
17:25:44|24343.
17:25:45|24344.92
17:25:46|24344.92
17:25:48|24344.92
17:25:48|24344.92
17:25:49|24344.92
17:25:51|24344.92
17:25:52|24344.92
17:25:53|24344.92
17:25:53|24344.92
17:25:54|24344.92
17:25:55|24343.11
17:25:56|24343.11
17:25:57|24343.11
17:25:59|24337.41
17:26:00|24337.41
17:26:01|24337.41
17:26:02|24337.41
17:26:03|24337.41
17:26:04|24337.41
17:26:05|24337.41
17:26:06|24337.41
17:26:07|24337.41
17:26:08|24337.41
17:26:09|24337.41
17:26:10|24337.41
17:26:11|24339.96
17:26:12|24339.96
17:26:13|24335.69
17:26:14|24335.69
17:26:15|24335.69
17:26:17|24335.69
17:26:17|24335.99
17:26:18|24334.66
17:26:19|24336.67
17:26:20|24336.83
17:26:21|24336.83
17:26:22|24334.53
17:26:23|24334.53
17:26:24|24334.53
17:26:25|24334.53
17:26:26|24336.98
17:26:27|24336.98
17:26:28|24336.98
17:26:29|24336.01
17:26:30|24336.01
17:26:31|24336.01
17:26:32|24336.01
17:26:33|24336.01
17:26:34|24336.01
17:26:35|24336.01
17:26:36|24335.34
17:26:37|24335.34
17:26:38|24335.34
17:26:39|24335.34
17:26:40|24335.34
17:26:41|24335.34
17:26:42|24335.34
17:26:44|24335.34
17:26:45|24335.34
17:26:45|24335.34
17:26:46|24335.34
17:26:48|24334.23
17:26:48|24334.23
17:26:49|24333.64
17:26:51|24333.64
17:26:51|24332.
17:26:52|24332.
17:26:54|24332.
17:26:55|24332.
17:26:55|24332.
17:26:57|24334.81
17:26:57|24334.81
17:26:59|24334.81
17:27:00|24334.81
17:27:01|24334.81
17:27:02|24334.81
17:27:03|24334.81
17:27:04|24334.81
17:27:06|24333.61
17:27:07|24333.61
17:27:07|24333.61
17:27:09|24333.61
17:27:10|24333.61
17:27:11|24333.61
17:27:11|24334.79
17:27:12|24334.79
17:27:13|24334.79
17:27:15|24340.75
17:27:16|24340.75
17:27:17|24340.75
17:27:18|24340.75
17:27:18|24340.75
17:27:20|24340.75
17:27:20|24340.75
17:27:22|24340.75
17:27:23|24340.75
17:27:23|24340.75
17:27:25|24340.75
17:27:26|24340.75
17:27:27|24340.75
17:27:28|24340.75
17:27:28|24340.75
17:27:29|24341.
17:27:31|24341.
17:27:32|24341.
17:27:33|24341.
17:27:33|24341.
17:27:34|24341.
17:27:35|24341.
17:27:37|24341.
17:27:38|24341.
17:27:39|24341.
17:27:40|24341.
17:27:40|24341.
17:27:42|24341.
17:27:42|24338.62
17:27:44|24338.62
17:27:45|24338.62
17:27:46|24338.64
17:27:46|24338.64
17:27:48|24338.64
17:27:49|24338.64
17:27:50|24338.64
17:27:51|24338.64
17:27:52|24336.01
17:27:52|24337.32
17:27:53|24336.
17:27:54|24336.
17:27:55|24336.
17:27:56|24336.
17:27:58|24336.
17:27:59|24336.
17:28:00|24336.
17:28:01|24336.
17:28:02|24336.
17:28:03|24336.
17:28:04|24336.
17:28:06|24339.81
17:28:07|24339.81
17:28:08|24339.81
17:28:09|24339.81
17:28:10|24339.81
17:28:11|24339.81
17:28:12|24339.81
17:28:13|24340.1
17:28:14|24340.1
17:28:15|24342.25
17:28:16|24342.25
17:28:17|24343.78
17:28:18|24343.78
17:28:19|24343.78
17:28:20|24343.78
17:28:21|24343.78
17:28:22|24344.03
17:28:23|24344.03
17:28:24|24344.03
17:28:25|24344.03
17:28:26|24344.03
17:28:27|24341.15
17:28:28|24341.15
17:28:29|24341.15
17:28:30|24341.15
17:28:31|24341.23
17:28:32|24341.23
17:28:34|24341.23
17:28:34|24341.23
17:28:35|24341.23
17:28:36|24341.23
17:28:38|24341.39
17:28:39|24341.39
17:28:39|24341.39
17:28:40|24341.39
17:28:41|24341.39
17:28:42|24339.42
17:28:43|24339.42
17:28:44|24340.52
17:28:45|24340.52
17:28:46|24340.52
17:28:47|24340.52
17:28:49|24340.2
17:28:49|24340.2
17:28:50|24340.13
17:28:52|24340.13
17:28:52|24340.13
17:28:54|24340.13
17:28:54|24340.13
17:28:55|24340.13
17:28:56|24340.13
17:28:58|24340.85
17:28:58|24342.
17:28:59|24342.
17:29:00|24342.04
17:29:01|24341.94
17:29:03|24341.94
17:29:03|24341.94
17:29:04|24341.94
17:29:06|24341.94
17:29:07|24341.94
17:29:09|24341.94
17:29:09|24341.94
17:29:11|24341.94
17:29:12|24341.94
17:29:12|24341.5
17:29:14|24341.5
17:29:15|24340.91
17:29:16|24340.91
17:29:17|24340.91
17:29:18|24340.91
17:29:19|24340.91
17:29:20|24340.91
17:29:21|24340.91
17:29:22|24340.91
17:29:23|24340.91
17:29:24|24340.91
17:29:25|24340.92
17:29:26|24340.92
17:29:27|24340.91
17:29:28|24340.91
17:29:29|24340.91
17:29:30|24340.92
17:29:31|24340.92
17:29:32|24340.92
17:29:33|24340.92
17:29:34|24340.92
17:29:35|24340.91
17:29:36|24340.91
17:29:37|24340.91
17:29:38|24340.91
17:29:39|24340.91
17:29:40|24340.91
17:29:41|24340.91
17:29:42|24340.91
17:29:43|24340.91
17:29:44|24340.91
17:29:45|24340.92
17:29:46|24340.92
17:29:47|24340.92
17:29:48|24340.92
17:29:49|24340.92
17:29:50|24340.92
17:29:51|24340.92
17:29:52|24340.92
17:29:53|24340.92
17:29:54|24340.92
17:29:55|24340.92
17:29:56|24340.92
17:29:57|24340.92
17:29:58|24340.91
17:29:59|24340.91
17:30:00|24336.2
17:30:01|24336.2
17:30:02|24336.2
17:30:03|24336.2
17:30:04|24336.2
17:30:05|24336.2
17:30:06|24336.2
17:30:08|24336.2
17:30:08|24336.2
17:30:10|24336.2
17:30:11|24336.2
17:30:11|24336.2
17:30:12|24335.01
17:30:14|24329.
17:30:14|24326.13
17:30:16|24326.13
17:30:16|24326.13
17:30:18|24326.13
17:30:18|24329.66
17:30:20|24330.99
17:30:20|24330.98
17:30:22|24330.98
17:30:23|24330.98
17:30:24|24330.98
17:30:24|24330.98
17:30:26|24334.27
17:30:27|24334.27
17:30:28|24334.27
17:30:29|24334.27
17:30:30|24334.27
17:30:30|24333.19
17:30:32|24333.19
17:30:33|24337.64
17:30:34|24337.64
17:30:35|24348.83
17:30:36|24348.83
17:30:37|24348.83
17:30:38|24348.83
17:30:39|24348.83
17:30:40|24348.83
17:30:41|24353.
17:30:41|24353.43
17:30:43|24353.43
17:30:44|24353.43
17:30:45|24353.43
17:30:46|24353.43
17:30:46|24353.43
17:30:48|24353.43
17:30:48|24353.43
17:30:50|24353.43
17:30:51|24354.
17:30:51|24355.09
17:30:53|24355.09
17:30:54|24355.09
17:30:55|24355.09
17:30:55|24355.09
17:30:57|24355.13
17:30:58|24359.82
17:30:59|24361.55
17:31:00|24361.55
17:31:01|24365.46
17:31:01|24365.46
17:31:03|24365.46
17:31:04|24365.34
17:31:05|24365.34
17:31:05|24366.82
17:31:07|24372.38
17:31:08|24377.98
17:31:10|24380.73
17:31:11|24380.73
17:31:11|24380.73
17:31:13|24383.
17:31:14|24383.
17:31:16|24383.
17:31:16|24376.
17:31:17|24372.
17:31:18|24372.
17:31:19|24372.
17:31:20|24372.
17:31:22|24372.73
17:31:22|24372.73
17:31:23|24374.48
17:31:24|24374.48
17:31:25|24374.32
17:31:26|24374.32
17:31:27|24374.32
17:31:28|24374.32
17:31:29|24374.32
17:31:30|24374.32
17:31:31|24374.35
17:31:33|24374.35
17:31:33|24375.72
17:31:34|24375.72
17:31:35|24375.72
17:31:36|24375.72
17:31:37|24375.72
17:31:38|24375.72
17:31:39|24375.72
17:31:40|24375.72
17:31:41|24375.72
17:31:42|24375.72
17:31:44|24375.72
17:31:44|24375.72
17:31:45|24375.72
17:31:46|24375.72
17:31:47|24375.72
17:31:49|24375.72
17:31:49|24375.72
17:31:50|24374.2
17:31:51|24374.2
17:31:52|24374.2
17:31:53|24374.2
17:31:54|24374.2
17:31:55|24370.89
17:31:56|24370.89
17:31:57|24370.89
17:31:58|24370.89
17:32:00|24370.
17:32:00|24370.
17:32:01|24370.
17:32:02|24364.89
17:32:03|24364.75
17:32:04|24364.75
17:32:05|24362.
17:32:06|24362.
17:32:07|24362.35
17:32:09|24362.16
17:32:10|24358.72
17:32:12|24358.72
17:32:13|24354.95
17:32:14|24354.95
17:32:15|24354.95
17:32:16|24354.95
17:32:17|24354.95
17:32:18|24354.49
17:32:18|24354.49
17:32:20|24354.49
17:32:20|24354.49
17:32:22|24354.49
17:32:23|24354.49
17:32:23|24353.45
17:32:24|24353.45
17:32:25|24353.01
17:32:26|24353.15
17:32:27|24353.16
17:32:28|24342.67
17:32:30|24341.52
17:32:31|24342.7
17:32:31|24342.7
17:32:32|24342.7
17:32:34|24342.7
17:32:35|24342.7
17:32:35|24342.7
17:32:37|24342.7
17:32:37|24342.7
17:32:38|24342.7
17:32:40|24342.7
17:32:40|24342.7
17:32:41|24338.18
17:32:42|24338.18
17:32:44|24338.18
17:32:45|24338.22
17:32:46|24347.85
17:32:47|24347.85
17:32:47|24347.85
17:32:48|24347.85
17:32:49|24347.28
17:32:50|24347.28
17:32:52|24347.28
17:32:52|24347.28
17:32:53|24347.36
17:32:54|24347.36
17:32:56|24348.9
17:32:56|24348.18
17:32:57|24348.18
17:32:58|24350.
17:32:59|24350.
17:33:00|24350.
17:33:01|24350.
17:33:03|24350.
17:33:04|24350.
17:33:05|24350.29
17:33:05|24350.29
17:33:07|24350.29
17:33:07|24346.01
17:33:09|24346.01
17:33:10|24346.01
17:33:12|24346.01
17:33:12|24346.01
17:33:13|24342.34
17:33:14|24338.49
17:33:16|24340.
17:33:17|24340.
17:33:18|24340.
17:33:18|24340.
17:33:20|24340.
17:33:21|24340.
17:33:21|24339.52
17:33:23|24339.02
17:33:24|24339.02
17:33:25|24339.02
17:33:26|24339.02
17:33:27|24339.02
17:33:28|24338.01
17:33:29|24338.01
17:33:30|24337.94
17:33:31|24337.94
17:33:32|24337.94
17:33:33|24337.94
17:33:34|24337.58
17:33:35|24337.58
17:33:36|24337.96
17:33:37|24337.96
17:33:38|24337.96
17:33:39|24340.64
17:33:40|24340.65
17:33:41|24340.65
17:33:42|24340.65
17:33:43|24340.65
17:33:44|24340.65
17:33:45|24340.65
17:33:46|24340.65
17:33:47|24340.65
17:33:48|24341.99
17:33:49|24341.99
17:33:50|24341.99
17:33:51|24341.99
17:33:52|24343.04
17:33:53|24343.04
17:33:54|24343.04
17:33:55|24343.04
17:33:56|24343.04
17:33:57|24343.04
17:33:59|24343.04
17:33:59|24344.
17:34:00|24344.
17:34:01|24344.
17:34:02|24344.
17:34:03|24344.99
17:34:04|24344.74
17:34:05|24344.74
17:34:06|24344.74
17:34:07|24344.74
17:34:08|24344.74
17:34:09|24342.06
17:34:11|24342.06
17:34:12|24343.97
17:34:13|24343.97
17:34:14|24342.01
17:34:15|24342.01
17:34:16|24340.48
17:34:17|24340.48
17:34:19|24340.48
17:34:19|24340.48
17:34:20|24349.01
17:34:21|24349.01
17:34:22|24349.01
17:34:23|24349.01
17:34:24|24349.01
17:34:25|24349.01
17:34:26|24349.01
17:34:27|24349.
17:34:28|24349.
17:34:29|24349.
17:34:30|24349.
17:34:31|24349.
17:34:32|24347.01
17:34:33|24347.01
17:34:34|24347.01
17:34:35|24347.01
17:34:36|24347.01
17:34:37|24347.01
17:34:38|24347.01
17:34:39|24347.01
17:34:40|24347.01
17:34:41|24347.01
17:34:42|24347.01
17:34:43|24347.01
17:34:44|24347.01
17:34:45|24343.59
17:34:47|24343.59
17:34:47|24343.55
17:34:48|24343.55
17:34:49|24343.55
17:34:50|24343.55
17:34:52|24343.56
17:34:52|24343.55
17:34:53|24339.91
17:34:54|24336.58
17:34:55|24336.58
17:34:56|24336.58
17:34:57|24336.02
17:34:58|24337.13
17:34:59|24337.13
17:35:00|24337.13
17:35:01|24337.13
17:35:02|24337.15
17:35:03|24343.
17:35:04|24339.06
17:35:05|24340.85
17:35:06|24340.85
17:35:07|24340.85
17:35:08|24340.85
17:35:09|24340.85
17:35:10|24340.85
17:35:12|24340.85
17:35:13|24340.85
17:35:14|24340.85
17:35:16|24345.62
17:35:16|24345.62
17:35:17|24345.62
17:35:19|24345.62
17:35:20|24345.62
17:35:21|24341.03
17:35:22|24341.03
17:35:23|24341.03
17:35:24|24338.39
17:35:25|24338.39
17:35:26|24338.39
17:35:27|24338.39
17:35:28|24338.39
17:35:29|24338.39
17:35:30|24338.39
17:35:31|24343.64
17:35:32|24343.64
17:35:33|24343.64
17:35:34|24343.64
17:35:35|24343.64
17:35:36|24343.64
17:35:37|24343.64
17:35:38|24343.64
17:35:39|24343.64
17:35:40|24343.64
17:35:41|24343.28
17:35:42|24343.28
17:35:43|24343.29
17:35:44|24343.29
17:35:45|24343.29
17:35:46|24342.76
17:35:47|24342.76
17:35:48|24342.76
17:35:49|24342.76
17:35:50|24342.76
17:35:51|24342.76
17:35:52|24342.76
17:35:53|24342.76
17:35:54|24342.77
17:35:55|24342.77
17:35:56|24342.77
17:35:57|24346.17
17:35:58|24346.17
17:35:59|24346.17
17:36:00|24346.17
17:36:01|24346.17
17:36:02|24346.14
17:36:04|24343.3
17:36:04|24343.3
17:36:05|24343.3
17:36:07|24343.3
17:36:07|24343.3
17:36:08|24343.18
17:36:09|24342.2
17:36:10|24342.21
17:36:12|24344.56
17:36:13|24344.56
17:36:14|24344.56
17:36:15|24346.14
17:36:16|24346.14
17:36:17|24347.
17:36:18|24347.
17:36:19|24348.
17:36:20|24348.
17:36:21|24348.
17:36:22|24348.
17:36:23|24348.
17:36:24|24345.77
17:36:25|24345.82
17:36:26|24348.
17:36:27|24348.
17:36:28|24348.
17:36:29|24346.24
17:36:30|24346.24
17:36:31|24343.05
17:36:32|24343.05
17:36:33|24343.05
17:36:34|24343.05
17:36:35|24343.83
17:36:36|24346.17
17:36:37|24346.17
17:36:38|24344.11
17:36:39|24344.11
17:36:40|24344.11
17:36:41|24344.11
17:36:42|24346.17
17:36:43|24346.17
17:36:44|24346.17
17:36:45|24347.72
17:36:46|24347.72
17:36:47|24347.72
17:36:48|24347.77
17:36:49|24348.
17:36:50|24348.88
17:36:51|24348.88
17:36:52|24348.88
17:36:53|24348.88
17:36:54|24348.88
17:36:55|24344.01
17:36:56|24344.01
17:36:57|24343.16
17:36:58|24343.16
17:36:59|24343.16
17:37:00|24343.16
17:37:01|24343.16
17:37:02|24343.16
17:37:03|24342.73
17:37:04|24342.73
17:37:06|24339.01
17:37:06|24339.01
17:37:08|24339.01
17:37:09|24339.02
17:37:09|24339.42
17:37:10|24339.42
17:37:12|24339.42
17:37:12|24339.42
17:37:14|24339.42
17:37:15|24339.42
17:37:17|24339.42
17:37:17|24339.42
17:37:18|24341.
17:37:19|24341.
17:37:20|24341.
17:37:21|24341.
17:37:22|24341.
17:37:23|24341.
17:37:24|24341.
17:37:25|24341.
17:37:26|24341.
17:37:27|24344.
17:37:28|24344.
17:37:29|24344.
17:37:30|24343.37
17:37:31|24343.37
17:37:32|24343.37
17:37:33|24343.37
17:37:34|24343.37
17:37:35|24343.37
17:37:36|24343.37
17:37:37|24343.37
17:37:38|24338.17
17:37:39|24339.62
17:37:40|24339.62
17:37:41|24339.62
17:37:42|24339.62
17:37:43|24339.62
17:37:44|24339.62
17:37:45|24339.62
17:37:46|24339.62
17:37:47|24339.62
17:37:48|24339.62
17:37:49|24340.87
17:37:50|24340.87
17:37:51|24340.87
17:37:52|24340.87
17:37:53|24340.08
17:37:54|24340.11
17:37:55|24340.13
17:37:56|24340.24
17:37:57|24340.24
17:37:58|24342.25
17:37:59|24342.25
17:38:00|24342.25
17:38:01|24340.38
17:38:02|24340.38
17:38:03|24340.38
17:38:04|24340.38
17:38:05|24340.38
17:38:06|24340.38
17:38:07|24342.84
17:38:08|24342.84
17:38:09|24339.44
17:38:10|24339.44
17:38:11|24339.44
17:38:12|24339.44
17:38:13|24339.44
17:38:15|24339.44
17:38:16|24341.07
17:38:17|24341.07
17:38:18|24341.07
17:38:19|24341.07
17:38:20|24341.67
17:38:22|24341.71
17:38:22|24341.71
17:38:23|24349.56
17:38:24|24349.56
17:38:25|24349.56
17:38:26|24349.56
17:38:27|24349.56
17:38:28|24349.12
17:38:29|24349.12
17:38:31|24349.12
17:38:32|24349.12
17:38:33|24349.12
17:38:34|24349.12
17:38:35|24347.7
17:38:36|24347.7
17:38:37|24347.7
17:38:38|24347.82
17:38:39|24347.82
17:38:40|24344.33
17:38:41|24344.33
17:38:42|24344.33
17:38:43|24344.33
17:38:44|24341.02
17:38:45|24341.02
17:38:46|24341.02
17:38:47|24341.02
17:38:48|24341.02
17:38:49|24341.02
17:38:51|24342.8
17:38:51|24342.8
17:38:52|24340.16
17:38:53|24340.16
17:38:54|24340.16
17:38:55|24340.16
17:38:56|24340.16
17:38:57|24340.16
17:38:58|24340.16
17:38:59|24340.16
17:39:00|24342.16
17:39:01|24342.16
17:39:02|24342.16
17:39:03|24342.16
17:39:04|24342.16
17:39:05|24342.16
17:39:06|24342.16
17:39:07|24342.16
17:39:08|24342.16
17:39:09|24342.16
17:39:10|24333.41
17:39:11|24331.05
17:39:12|24324.88
17:39:13|24324.7
17:39:14|24324.64
17:39:16|24324.64
17:39:17|24324.64
17:39:18|24322.
17:39:19|24322.65
17:39:21|24322.65
17:39:22|24320.85
17:39:23|24320.85
17:39:24|24319.17
17:39:25|24319.17
17:39:25|24319.17
17:39:27|24319.17
17:39:28|24319.17
17:39:29|24319.99
17:39:30|24319.99
17:39:31|24319.99
17:39:32|24319.99
17:39:33|24319.99
17:39:34|24319.99
17:39:35|24319.99
17:39:36|24319.99
17:39:37|24319.99
17:39:38|24317.96
17:39:39|24317.96
17:39:40|24318.26
17:39:41|24318.26
17:39:41|24318.26
17:39:43|24318.26
17:39:43|24318.26
17:39:45|24315.
17:39:46|24315.
17:39:47|24314.03
17:39:48|24312.
17:39:48|24312.
17:39:49|24312.
17:39:51|24312.
17:39:52|24312.
17:39:53|24312.
17:39:54|24312.
17:39:55|24312.
17:39:56|24312.
17:39:57|24312.
17:39:58|24312.
17:39:59|24321.89
17:40:00|24321.89
17:40:01|24321.89
17:40:02|24321.89
17:40:03|24324.33
17:40:04|24324.33
17:40:05|24324.33
17:40:06|24324.33
17:40:07|24324.33
17:40:08|24317.93
17:40:09|24317.93
17:40:10|24317.89
17:40:10|24317.82
17:40:12|24314.18
17:40:13|24314.18
17:40:14|24314.18
17:40:15|24314.34
17:40:16|24314.38
17:40:17|24307.86
17:40:19|24307.86
17:40:19|24307.86
17:40:21|24311.58
17:40:22|24307.52
17:40:23|24300.01
17:40:24|24300.
17:40:25|24299.29
17:40:26|24296.23
17:40:27|24296.23
17:40:28|24296.23
17:40:29|24296.23
17:40:30|24296.23
17:40:31|24296.23
17:40:33|24296.23
17:40:33|24296.23
17:40:34|24303.21
17:40:35|24307.12
17:40:36|24307.12
17:40:37|24307.12
17:40:38|24307.12
17:40:39|24307.12
17:40:40|24307.9
17:40:41|24307.9
17:40:42|24307.9
17:40:43|24309.09
17:40:44|24309.09
17:40:45|24315.99
17:40:46|24315.99
17:40:47|24315.99
17:40:48|24315.99
17:40:49|24315.99
17:40:50|24315.99
17:40:51|24315.99
17:40:52|24315.98
17:40:53|24315.98
17:40:54|24315.98
17:40:55|24315.98
17:40:56|24315.93
17:40:57|24315.93
17:40:58|24315.99
17:40:59|24320.
17:41:00|24319.99
17:41:01|24316.86
17:41:02|24316.86
17:41:03|24316.86
17:41:04|24316.86
17:41:05|24320.52
17:41:06|24317.34
17:41:07|24317.34
17:41:08|24320.52
17:41:09|24320.52
17:41:10|24324.11
17:41:11|24324.11
17:41:12|24324.11
17:41:13|24324.11
17:41:14|24324.11
17:41:15|24324.11
17:41:16|24324.11
17:41:18|24324.11
17:41:19|24324.11
17:41:20|24324.11
17:41:21|24328.31
17:41:22|24327.
17:41:23|24327.
17:41:24|24327.
17:41:25|24327.
17:41:25|24324.29
17:41:27|24324.29
17:41:28|24319.8
17:41:29|24319.8
17:41:30|24320.4
17:41:31|24320.4
17:41:32|24320.4
17:41:33|24320.4
17:41:34|24320.4
17:41:36|24320.4
17:41:36|24320.4
17:41:37|24320.4
17:41:38|24320.4
17:41:39|24320.4
17:41:40|24320.4
17:41:41|24318.
17:41:42|24318.
17:41:43|24318.
17:41:44|24318.
17:41:45|24318.
17:41:46|24318.
17:41:47|24318.
17:41:48|24318.
17:41:49|24318.
17:41:50|24318.
17:41:51|24318.
17:41:52|24318.
17:41:53|24318.
17:41:54|24318.
17:41:55|24318.
17:41:56|24318.
17:41:57|24321.31
17:41:58|24321.3
17:41:59|24319.62
17:42:00|24321.32
17:42:01|24321.32
17:42:02|24321.32
17:42:03|24322.91
17:42:04|24322.91
17:42:05|24323.99
17:42:06|24323.99
17:42:07|24323.99
17:42:08|24323.99
17:42:09|24323.99
17:42:10|24323.99
17:42:11|24323.99
17:42:12|24323.99
17:42:13|24323.99
17:42:14|24323.99
17:42:15|24323.99
17:42:16|24323.99
17:42:17|24323.99
17:42:19|24323.99
17:42:19|24323.99
17:42:21|24324.4
17:42:22|24324.4
17:42:22|24328.37
17:42:24|24328.37
17:42:24|24328.37
17:42:26|24328.37
17:42:27|24328.37
17:42:28|24328.36
17:42:29|24328.36
17:42:30|24333.96
17:42:31|24333.96
17:42:32|24333.96
17:42:33|24333.96
17:42:34|24333.96
17:42:35|24334.23
17:42:36|24335.
17:42:37|24336.
17:42:38|24336.
17:42:39|24336.1
17:42:40|24332.48
17:42:41|24332.48
17:42:43|24334.21
17:42:43|24334.21
17:42:44|24334.21
17:42:45|24334.21
17:42:46|24334.21
17:42:47|24333.9
17:42:48|24333.9
17:42:49|24333.75
17:42:50|24333.75
17:42:51|24333.75
17:42:52|24333.53
17:42:53|24333.53
17:42:54|24333.53
17:42:55|24331.42
17:42:56|24331.42
17:42:57|24331.42
17:42:58|24331.42
17:42:59|24331.42
17:43:00|24331.42
17:43:01|24331.42
17:43:02|24331.42
17:43:03|24331.42
17:43:04|24331.42
17:43:05|24331.42
17:43:06|24331.
17:43:07|24331.
17:43:08|24331.
17:43:09|24331.
17:43:10|24331.
17:43:11|24331.
17:43:12|24331.
17:43:13|24331.
17:43:14|24331.
17:43:15|24331.
17:43:16|24331.
17:43:17|24331.
17:43:18|24331.
17:43:20|24331.
17:43:20|24331.
17:43:22|24331.
17:43:23|24331.
17:43:24|24331.
17:43:25|24331.
17:43:26|24331.
17:43:27|24331.01
17:43:28|24334.83
17:43:29|24334.83
17:43:30|24334.83
17:43:31|24341.59
17:43:32|24341.59
17:43:33|24341.59
17:43:34|24340.36
17:43:35|24339.3
17:43:36|24339.3
17:43:37|24339.3
17:43:38|24339.3
17:43:39|24339.3
17:43:40|24339.3
17:43:41|24336.
17:43:42|24336.
17:43:43|24336.
17:43:44|24336.
17:43:45|24336.
17:43:46|24336.16
17:43:47|24336.16
17:43:48|24335.69
17:43:49|24335.61
17:43:50|24335.26
17:43:51|24335.07
17:43:52|24334.94
17:43:53|24335.07
17:43:54|24335.24
17:43:55|24335.24
17:43:56|24335.24
17:43:57|24336.82
17:43:58|24336.82
17:43:59|24336.82
17:44:00|24336.82
17:44:01|24336.82
17:44:02|24336.74
17:44:03|24336.74
17:44:04|24336.74
17:44:06|24337.31
17:44:06|24337.31
17:44:07|24337.31
17:44:08|24337.31
17:44:09|24337.31
17:44:10|24337.31
17:44:11|24337.33
17:44:12|24337.33
17:44:13|24337.33
17:44:14|24337.33
17:44:15|24337.33
17:44:17|24337.33
17:44:17|24337.33
17:44:18|24337.38
17:44:19|24337.38
17:44:20|24337.38
17:44:22|24337.38
17:44:23|24337.38
17:44:24|24336.02
17:44:25|24336.02
17:44:26|24336.02
17:44:27|24336.02
17:44:28|24336.02
17:44:29|24336.02
17:44:30|24336.02
17:44:31|24336.02
17:44:32|24335.65
17:44:33|24335.65
17:44:34|24335.65
17:44:35|24335.65
17:44:36|24335.65
17:44:37|24335.65
17:44:38|24335.65
17:44:39|24335.65
17:44:39|24335.65
17:44:41|24334.75
17:44:42|24334.75
17:44:43|24335.55
17:44:44|24335.55
17:44:45|24335.55
17:44:46|24335.55
17:44:47|24335.55
17:44:48|24335.55
17:44:49|24333.59
17:44:50|24333.59
17:44:51|24333.59
17:44:52|24335.
17:44:53|24335.
17:44:54|24336.06
17:44:55|24336.06
17:44:56|24338.24
17:44:56|24338.24
17:44:58|24338.24
17:44:59|24338.19
17:45:00|24338.19
17:45:01|24338.19
17:45:02|24338.19
17:45:03|24338.19
17:45:03|24338.19
17:45:04|24338.19
17:45:06|24338.19
17:45:07|24338.19
17:45:07|24336.64
17:45:09|24336.64
17:45:10|24336.64
17:45:11|24336.64
17:45:12|24332.25
17:45:12|24332.25
17:45:13|24332.25
17:45:15|24332.25
17:45:16|24332.25
17:45:17|24332.25
17:45:18|24330.68
17:45:19|24330.68
17:45:19|24330.56
17:45:21|24343.
17:45:22|24345.42
17:45:23|24350.48
17:45:24|24350.48
17:45:26|24350.48
17:45:26|24346.77
17:45:28|24346.77
17:45:28|24346.77
17:45:30|24349.99
17:45:30|24349.99
17:45:32|24349.99
17:45:33|24345.77
17:45:34|24345.77
17:45:34|24345.77
17:45:36|24344.39
17:45:36|24344.39
17:45:38|24344.39
17:45:39|24344.39
17:45:40|24344.39
17:45:41|24344.39
17:45:42|24344.39
17:45:42|24344.39
17:45:44|24344.39
17:45:45|24344.39
17:45:46|24344.39
17:45:47|24344.39
17:45:48|24344.14
17:45:48|24344.14
17:45:50|24344.87
17:45:51|24344.87
17:45:52|24341.98
17:45:53|24341.98
17:45:54|24341.98
17:45:55|24341.98
17:45:56|24342.31
17:45:57|24342.31
17:45:58|24342.31
17:45:59|24343.
17:46:00|24343.
17:46:01|24347.69
17:46:02|24346.
17:46:03|24346.
17:46:03|24348.
17:46:05|24347.
17:46:06|24347.
17:46:07|24347.
17:46:08|24347.
17:46:09|24347.
17:46:10|24348.
17:46:11|24348.
17:46:12|24348.
17:46:13|24348.
17:46:13|24348.
17:46:15|24348.
17:46:16|24348.
17:46:16|24348.
17:46:18|24348.
17:46:18|24348.
17:46:20|24348.
17:46:21|24348.
17:46:22|24348.
17:46:23|24348.
17:46:25|24348.
17:46:25|24348.
17:46:26|24348.
17:46:27|24348.
17:46:28|24348.
17:46:29|24348.
17:46:30|24348.
17:46:31|24348.
17:46:32|24348.
17:46:33|24340.96
17:46:34|24340.96
17:46:35|24340.96
17:46:36|24340.96
17:46:37|24340.96
17:46:38|24340.96
17:46:39|24340.96
17:46:40|24340.96
17:46:41|24340.96
17:46:42|24340.96
17:46:43|24340.96
17:46:44|24340.96
17:46:45|24340.96
17:46:46|24340.96
17:46:47|24340.96
17:46:48|24340.96
17:46:49|24340.96
17:46:50|24340.96
17:46:51|24340.96
17:46:52|24340.96
17:46:53|24340.96
17:46:54|24340.96
17:46:55|24340.96
17:46:56|24340.96
17:46:57|24342.52
17:46:58|24342.56
17:46:59|24342.56
17:47:00|24342.56
17:47:01|24342.56
17:47:02|24340.56
17:47:03|24340.56
17:47:04|24340.56
17:47:05|24340.56
17:47:06|24340.56
17:47:07|24340.56
17:47:08|24340.56
17:47:09|24338.44
17:47:10|24339.93
17:47:11|24339.93
17:47:12|24339.93
17:47:13|24339.93
17:47:15|24339.93
17:47:15|24340.34
17:47:16|24340.34
17:47:17|24340.34
17:47:18|24339.99
17:47:20|24339.99
17:47:21|24339.9
17:47:21|24335.53
17:47:23|24335.53
17:47:23|24335.53
17:47:25|24335.53
17:47:26|24335.53
17:47:27|24335.53
17:47:29|24335.53
17:47:29|24335.53
17:47:30|24335.53
17:47:31|24335.53
17:47:32|24335.53
17:47:33|24335.53
17:47:34|24332.78
17:47:36|24332.78
17:47:37|24332.78
17:47:37|24332.78
17:47:39|24332.78
17:47:39|24332.78
17:47:40|24332.78
17:47:41|24332.78
17:47:43|24334.01
17:47:44|24333.94
17:47:44|24333.94
17:47:46|24333.94
17:47:46|24333.92
17:47:48|24333.92
17:47:48|24331.38
17:47:50|24333.86
17:47:51|24334.25
17:47:51|24334.25
17:47:53|24334.25
17:47:53|24334.25
17:47:54|24334.25
17:47:56|24334.25
17:47:57|24334.25
17:47:58|24334.25
17:47:59|24334.25
17:48:00|24334.25
17:48:01|24334.25
17:48:02|24334.25
17:48:03|24334.25
17:48:04|24333.5
17:48:05|24333.5
17:48:06|24333.5
17:48:07|24333.1
17:48:07|24333.1
17:48:09|24333.1
17:48:10|24333.1
17:48:11|24333.1
17:48:12|24333.1
17:48:13|24327.02
17:48:14|24327.02
17:48:15|24325.01
17:48:16|24325.01
17:48:17|24325.01
17:48:18|24325.01
17:48:19|24325.01
17:48:20|24325.01
17:48:21|24321.51
17:48:22|24316.79
17:48:22|24316.79
17:48:24|24315.08
17:48:25|24315.5
17:48:27|24315.5
17:48:27|24315.91
17:48:28|24315.91
17:48:29|24315.91
17:48:31|24315.91
17:48:31|24315.91
17:48:32|24315.91
17:48:33|24315.91
17:48:35|24315.91
17:48:36|24315.91
17:48:37|24315.91
17:48:38|24315.91
17:48:39|24319.57
17:48:40|24319.57
17:48:41|24319.99
17:48:41|24319.99
17:48:43|24319.99
17:48:44|24319.99
17:48:45|24319.99
17:48:46|24320.73
17:48:47|24320.73
17:48:48|24320.73
17:48:49|24320.74
17:48:50|24320.74
17:48:51|24320.74
17:48:52|24320.74
17:48:53|24320.76
17:48:54|24320.76
17:48:55|24320.76
17:48:56|24320.76
17:48:57|24320.76
17:48:58|24320.76
17:48:59|24320.76
17:48:59|24320.76
17:49:01|24320.76
17:49:01|24320.76
17:49:03|24320.76
17:49:04|24320.76
17:49:04|24320.76
17:49:06|24320.76
17:49:07|24320.76
17:49:07|24323.03
17:49:08|24323.03
17:49:10|24323.03
17:49:10|24323.03
17:49:12|24329.75
17:49:13|24339.96
17:49:14|24339.96
17:49:15|24339.96
17:49:16|24339.96
17:49:17|24339.96
17:49:18|24339.96
17:49:19|24339.96
17:49:20|24339.96
17:49:21|24339.96
17:49:22|24332.
17:49:23|24327.67
17:49:24|24322.5
17:49:25|24324.3
17:49:27|24324.3
17:49:28|24324.3
17:49:29|24324.3
17:49:30|24324.3
17:49:31|24322.5
17:49:32|24322.5
17:49:33|24322.5
17:49:34|24322.5
17:49:35|24322.5
17:49:36|24322.5
17:49:37|24322.5
17:49:38|24322.5
17:49:39|24322.5
17:49:40|24322.5
17:49:41|24322.5
17:49:42|24322.5
17:49:44|24322.84
17:49:44|24322.84
17:49:45|24322.84
17:49:47|24322.84
17:49:47|24322.84
17:49:49|24322.84
17:49:49|24322.84
17:49:51|24322.88
17:49:52|24322.88
17:49:52|24322.88
17:49:54|24322.88
17:49:55|24323.99
17:49:56|24323.99
17:49:56|24323.99
17:49:57|24323.99
17:49:59|24323.99
17:50:00|24323.99
17:50:01|24323.99
17:50:02|24322.59
17:50:03|24322.59
17:50:03|24322.59
17:50:04|24322.59
17:50:06|24323.99
17:50:07|24323.99
17:50:08|24323.99
17:50:09|24323.99
17:50:10|24323.99
17:50:11|24326.74
17:50:12|24326.74
17:50:13|24325.
17:50:14|24326.05
17:50:15|24326.05
17:50:16|24326.05
17:50:17|24326.05
17:50:18|24326.05
17:50:19|24326.05
17:50:20|24326.05
17:50:21|24326.05
17:50:22|24326.05
17:50:23|24326.05
17:50:24|24330.44
17:50:25|24330.44
17:50:26|24326.13
17:50:28|24326.13
17:50:28|24326.13
17:50:29|24326.13
17:50:31|24326.13
17:50:32|24326.13
17:50:33|24326.13
17:50:34|24322.5
17:50:35|24322.51
17:50:37|24322.5
17:50:38|24322.5
17:50:39|24322.5
17:50:40|24320.74
17:50:40|24320.74
17:50:42|24320.74
17:50:42|24320.74
17:50:44|24320.
17:50:45|24320.
17:50:46|24320.
17:50:47|24320.
17:50:48|24320.
17:50:49|24320.
17:50:50|24320.
17:50:51|24320.
17:50:52|24320.
17:50:53|24320.
17:50:54|24320.
17:50:55|24320.
17:50:56|24322.08
17:50:57|24322.08
17:50:58|24322.08
17:50:59|24322.08
17:51:01|24322.51
17:51:01|24322.51
17:51:02|24322.51
17:51:04|24322.51
17:51:05|24322.51
17:51:06|24322.51
17:51:07|24322.51
17:51:08|24322.51
17:51:09|24322.51
17:51:10|24322.51
17:51:11|24322.51
17:51:11|24322.51
17:51:12|24322.51
17:51:13|24326.99
17:51:15|24326.99
17:51:15|24329.
17:51:16|24329.
17:51:18|24329.
17:51:18|24329.
17:51:19|24329.
17:51:21|24329.
17:51:21|24329.
17:51:23|24329.
17:51:23|24329.
17:51:24|24329.
17:51:25|24325.75
17:51:26|24325.75
17:51:28|24325.75
17:51:29|24325.15
17:51:31|24325.15
17:51:31|24322.15
17:51:32|24322.15
17:51:33|24322.15
17:51:35|24322.15
17:51:35|24322.15
17:51:36|24319.57
17:51:37|24319.57
17:51:38|24319.57
17:51:40|24319.57
17:51:40|24319.57
17:51:41|24319.57
17:51:42|24317.2
17:51:43|24317.2
17:51:44|24319.57
17:51:45|24319.57
17:51:46|24319.57
17:51:47|24319.57
17:51:48|24319.57
17:51:49|24320.12
17:51:50|24320.12
17:51:51|24320.12
17:51:52|24320.12
17:51:53|24320.12
17:51:54|24320.12
17:51:55|24320.12
17:51:57|24320.12
17:51:57|24320.12
17:51:58|24320.12
17:51:59|24320.12
17:52:01|24320.11
17:52:02|24320.11
17:52:03|24320.11
17:52:04|24320.11
17:52:05|24320.11
17:52:06|24320.11
17:52:07|24320.11
17:52:08|24320.11
17:52:09|24320.11
17:52:10|24320.11
17:52:11|24319.59
17:52:12|24319.59
17:52:13|24319.59
17:52:14|24319.63
17:52:15|24319.63
17:52:16|24319.63
17:52:17|24317.78
17:52:18|24317.78
17:52:19|24317.78
17:52:19|24324.63
17:52:21|24324.63
17:52:22|24324.63
17:52:23|24324.63
17:52:24|24324.63
17:52:24|24324.
17:52:26|24324.
17:52:26|24324.
17:52:28|24324.
17:52:29|24324.
17:52:30|24315.91
17:52:32|24309.93
17:52:32|24309.93
17:52:34|24309.93
17:52:35|24309.93
17:52:36|24309.93
17:52:37|24309.93
17:52:38|24307.94
17:52:39|24307.94
17:52:40|24307.94
17:52:41|24307.94
17:52:42|24307.94
17:52:43|24307.94
17:52:44|24314.45
17:52:44|24318.83
17:52:46|24321.83
17:52:47|24318.82
17:52:48|24313.3
17:52:49|24313.3
17:52:49|24313.3
17:52:51|24313.48
17:52:52|24312.4
17:52:53|24319.93
17:52:54|24319.93
17:52:55|24319.93
17:52:55|24319.93
17:52:57|24319.93
17:52:58|24319.93
17:52:59|24319.93
17:53:00|24320.57
17:53:01|24320.75
17:53:02|24322.
17:53:03|24322.
17:53:04|24322.16
17:53:05|24322.16
17:53:06|24322.16
17:53:07|24322.16
17:53:08|24322.16
17:53:09|24323.09
17:53:10|24323.09
17:53:11|24323.09
17:53:12|24323.09
17:53:13|24323.09
17:53:14|24323.09
17:53:15|24323.09
17:53:16|24323.09
17:53:17|24323.09
17:53:18|24323.09
17:53:19|24326.25
17:53:20|24329.62
17:53:21|24327.01
17:53:22|24327.01
17:53:23|24327.01
17:53:23|24327.01
17:53:25|24327.01
17:53:26|24329.67
17:53:27|24334.86
17:53:28|24334.86
17:53:29|24340.
17:53:31|24344.7
17:53:31|24344.7
17:53:33|24344.24
17:53:34|24344.24
17:53:35|24344.24
17:53:35|24344.24
17:53:37|24344.24
17:53:38|24344.24
17:53:39|24344.24
17:53:40|24342.41
17:53:41|24342.41
17:53:42|24342.81
17:53:43|24345.11
17:53:44|24345.11
17:53:45|24342.71
17:53:46|24342.71
17:53:46|24342.71
17:53:48|24342.71
17:53:48|24342.71
17:53:49|24342.71
17:53:51|24342.71
17:53:52|24342.71
17:53:53|24342.71
17:53:54|24339.99
17:53:55|24339.08
17:53:56|24339.08
17:53:57|24342.
17:53:57|24342.
17:53:59|24342.
17:54:00|24342.
17:54:01|24342.
17:54:02|24342.
17:54:03|24342.
17:54:04|24339.22
17:54:04|24339.22
17:54:05|24339.22
17:54:07|24339.22
17:54:08|24339.22
17:54:09|24339.22
17:54:10|24339.22
17:54:11|24341.47
17:54:11|24341.48
17:54:12|24341.48
17:54:14|24341.48
17:54:15|24341.48
17:54:16|24341.48
17:54:17|24341.48
17:54:17|24343.15
17:54:18|24343.15
17:54:20|24343.15
17:54:21|24343.15
17:54:22|24343.15
17:54:23|24343.15
17:54:24|24343.15
17:54:25|24341.1
17:54:26|24341.1
17:54:26|24341.1
17:54:28|24341.1
17:54:29|24341.1
17:54:30|24341.1
17:54:31|24341.1
17:54:32|24341.1
17:54:34|24341.1
17:54:35|24337.5
17:54:36|24337.5
17:54:37|24337.5
17:54:38|24337.5
17:54:39|24337.5
17:54:40|24337.5
17:54:41|24337.5
17:54:42|24337.5
17:54:43|24337.5
17:54:43|24337.5
17:54:45|24337.5
17:54:46|24337.5
17:54:47|24337.5
17:54:48|24337.5
17:54:49|24337.5
17:54:49|24337.5
17:54:50|24337.5
17:54:52|24337.5
17:54:53|24337.5
17:54:53|24337.5
17:54:55|24338.85
17:54:56|24338.85
17:54:57|24338.85
17:54:58|24338.85
17:54:59|24338.85
17:55:00|24338.85
17:55:01|24338.85
17:55:02|24338.85
17:55:03|24338.
17:55:04|24338.
17:55:05|24338.
17:55:05|24338.
17:55:07|24338.
17:55:07|24338.
17:55:09|24337.01
17:55:09|24337.01
17:55:11|24337.01
17:55:12|24337.01
17:55:13|24337.01
17:55:14|24337.01
17:55:15|24337.01
17:55:16|24337.01
17:55:16|24337.01
17:55:17|24337.01
17:55:19|24337.01
17:55:20|24337.01
17:55:21|24337.01
17:55:22|24337.01
17:55:23|24337.01
17:55:24|24337.01
17:55:25|24337.01
17:55:26|24337.01
17:55:27|24328.21
17:55:28|24328.95
17:55:29|24328.95
17:55:30|24328.95
17:55:31|24328.99
17:55:33|24328.99
17:55:33|24328.99
17:55:34|24328.99
17:55:35|24329.
17:55:36|24329.
17:55:37|24329.
17:55:39|24329.
17:55:40|24329.
17:55:41|24328.66
17:55:41|24328.66
17:55:43|24328.66
17:55:44|24328.66
17:55:45|24328.66
17:55:46|24328.66
17:55:47|24328.66
17:55:48|24328.66
17:55:49|24328.66
17:55:50|24328.66
17:55:51|24328.66
17:55:52|24328.66
17:55:53|24328.66
17:55:54|24328.66
17:55:55|24328.66
17:55:56|24328.66
17:55:57|24331.
17:55:59|24332.87
17:55:59|24332.87
17:56:00|24333.89
17:56:01|24333.89
17:56:02|24333.44
17:56:03|24333.44
17:56:04|24333.44
17:56:05|24333.44
17:56:06|24333.44
17:56:07|24331.21
17:56:08|24331.24
17:56:09|24331.24
17:56:10|24331.24
17:56:11|24331.54
17:56:12|24331.54
17:56:13|24331.54
17:56:14|24322.91
17:56:15|24322.49
17:56:16|24320.
17:56:17|24320.
17:56:18|24319.42
17:56:19|24320.16
17:56:20|24320.16
17:56:21|24320.16
17:56:22|24320.16
17:56:23|24320.16
17:56:24|24320.16
17:56:25|24320.16
17:56:26|24320.16
17:56:27|24320.16
17:56:28|24320.16
17:56:29|24316.44
17:56:30|24316.44
17:56:31|24316.44
17:56:33|24316.44
17:56:34|24316.44
17:56:34|24316.44
17:56:36|24316.44
17:56:37|24320.34
17:56:38|24321.27
17:56:39|24321.27
17:56:40|24321.27
17:56:41|24321.27
17:56:43|24321.27
17:56:43|24321.27
17:56:44|24326.79
17:56:45|24326.79
17:56:46|24326.79
17:56:47|24326.79
17:56:48|24326.79
17:56:49|24326.79
17:56:50|24326.01
17:56:51|24326.01
17:56:53|24326.01
17:56:53|24326.01
17:56:54|24326.01
17:56:55|24326.77
17:56:56|24335.
17:56:57|24332.11
17:56:59|24335.6
17:57:00|24335.6
17:57:01|24335.
17:57:02|24335.
17:57:03|24335.
17:57:04|24335.
17:57:05|24326.
17:57:06|24326.
17:57:07|24326.
17:57:08|24326.
17:57:09|24322.
17:57:10|24322.
17:57:11|24320.01
17:57:12|24320.01
17:57:13|24320.01
17:57:13|24320.01
17:57:15|24320.01
17:57:16|24320.01
17:57:17|24320.01
17:57:18|24320.01
17:57:19|24320.01
17:57:20|24320.
17:57:21|24320.
17:57:22|24320.
17:57:23|24320.
17:57:24|24320.
17:57:25|24320.01
17:57:25|24320.01
17:57:27|24320.01
17:57:28|24320.
17:57:29|24320.
17:57:30|24320.
17:57:31|24320.01
17:57:32|24319.
17:57:33|24318.
17:57:34|24318.
17:57:36|24316.
17:57:37|24317.66
17:57:38|24312.56
17:57:39|24312.56
17:57:40|24312.56
17:57:41|24312.56
17:57:42|24313.
17:57:43|24313.
17:57:45|24313.
17:57:46|24313.
17:57:46|24313.
17:57:48|24313.
17:57:49|24313.
17:57:50|24313.
17:57:51|24319.7
17:57:52|24319.7
17:57:53|24319.7
17:57:54|24317.36
17:57:54|24317.36
17:57:56|24317.36
17:57:57|24317.3
17:57:58|24317.05
17:57:59|24317.05
17:57:59|24317.05
17:58:01|24317.61
17:58:02|24317.61
17:58:02|24317.61
17:58:04|24317.61
17:58:05|24317.61
17:58:06|24317.61
17:58:07|24317.61
17:58:08|24317.61
17:58:09|24317.61
17:58:10|24317.61
17:58:11|24317.61
17:58:11|24315.
17:58:13|24315.
17:58:14|24315.
17:58:15|24315.
17:58:16|24315.
17:58:17|24315.
17:58:18|24315.
17:58:19|24315.
17:58:20|24315.
17:58:21|24315.96
17:58:22|24315.96
17:58:23|24315.96
17:58:24|24315.96
17:58:25|24315.96
17:58:26|24315.96
17:58:27|24315.96
17:58:28|24315.96
17:58:29|24315.96
17:58:30|24315.
17:58:31|24315.
17:58:32|24315.
17:58:32|24315.
17:58:34|24315.
17:58:35|24315.01
17:58:36|24315.01
17:58:38|24315.01
17:58:38|24315.01
17:58:40|24315.01
17:58:41|24315.01
17:58:42|24315.01
17:58:43|24315.01
17:58:44|24315.01
17:58:45|24316.39
17:58:46|24316.39
17:58:47|24316.39
17:58:48|24311.
17:58:49|24311.
17:58:50|24311.
17:58:51|24311.
17:58:52|24311.18
17:58:53|24311.1
17:58:55|24311.1
17:58:55|24311.1
17:58:56|24311.1
17:58:57|24311.1
17:58:58|24311.1
17:58:59|24311.1
17:59:00|24311.1
17:59:01|24310.8
17:59:02|24310.8
17:59:03|24310.8
17:59:04|24310.8
17:59:05|24310.8
17:59:06|24310.23
17:59:07|24310.23
17:59:08|24310.23
17:59:09|24310.23
17:59:10|24310.23
17:59:12|24310.23
17:59:12|24310.23
17:59:13|24310.23
17:59:14|24308.8
17:59:15|24308.74
17:59:16|24308.74
17:59:17|24308.74
17:59:18|24309.71
17:59:20|24312.67
17:59:20|24312.67
17:59:22|24308.76
17:59:22|24312.32
17:59:23|24312.32
17:59:25|24312.32
17:59:26|24312.32
17:59:27|24312.32
17:59:28|24312.32
17:59:29|24312.32
17:59:29|24312.32
17:59:31|24312.32
17:59:32|24312.32
17:59:33|24312.32
17:59:33|24312.32
17:59:35|24312.32
17:59:36|24312.32
17:59:37|24312.32
17:59:39|24312.32
17:59:40|24312.32
17:59:41|24312.32
17:59:42|24312.32
17:59:43|24312.32
17:59:44|24312.32
17:59:45|24312.32
17:59:47|24312.32
17:59:47|24304.73
17:59:48|24312.32
17:59:49|24312.32
17:59:50|24312.32
17:59:51|24308.09
17:59:52|24308.09
17:59:53|24308.09
17:59:54|24308.09
17:59:56|24305.
17:59:57|24305.
17:59:57|24305.
17:59:59|24305.
18:00:00|24305.
18:00:01|24306.59
18:00:02|24306.59
18:00:03|24306.59
18:00:04|24306.59
18:00:05|24306.
18:00:06|24306.
18:00:07|24305.62
18:00:08|24303.46
18:00:09|24301.35
18:00:10|24302.01
18:00:11|24302.01
18:00:12|24302.33
18:00:13|24302.33
18:00:14|24306.28
18:00:15|24308.99
18:00:16|24308.99
18:00:17|24308.99
18:00:18|24308.99
18:00:19|24308.99
18:00:19|24308.99
18:00:21|24308.99
18:00:22|24308.99
18:00:23|24312.69
18:00:24|24312.69
18:00:25|24312.69
18:00:26|24312.69
18:00:26|24312.69
18:00:28|24312.69
18:00:29|24311.13
18:00:30|24311.13
18:00:30|24311.31
18:00:32|24311.31
18:00:33|24311.31
18:00:34|24311.31
18:00:35|24311.31
18:00:36|24311.31
18:00:37|24313.82
18:00:38|24313.83
18:00:39|24313.83
18:00:40|24313.87
18:00:41|24313.87
18:00:42|24313.87
18:00:43|24317.49
18:00:44|24317.49
18:00:46|24311.32
18:00:46|24311.32
18:00:47|24311.32
18:00:48|24311.32
18:00:49|24311.32
18:00:50|24311.32
18:00:51|24311.32
18:00:52|24311.32
18:00:53|24311.32
18:00:54|24309.94
18:00:55|24309.94
18:00:56|24309.94
18:00:58|24309.99
18:00:58|24309.99
18:00:59|24309.99
18:01:00|24309.99
18:01:02|24309.99
18:01:03|24309.99
18:01:04|24309.99
18:01:05|24309.99
18:01:06|24309.99
18:01:07|24309.99
18:01:08|24309.98
18:01:09|24318.03
18:01:10|24314.99
18:01:11|24314.99
18:01:12|24314.99
18:01:13|24314.17
18:01:14|24315.
18:01:15|24315.
18:01:15|24315.
18:01:17|24315.
18:01:17|24318.92
18:01:19|24318.92
18:01:20|24318.92
18:01:21|24318.92
18:01:21|24318.92
18:01:22|24318.92
18:01:24|24318.92
18:01:25|24318.92
18:01:25|24318.92
18:01:27|24318.92
18:01:28|24319.71
18:01:29|24325.84
18:01:30|24325.84
18:01:31|24325.84
18:01:31|24325.84
18:01:33|24325.84
18:01:34|24325.84
18:01:34|24325.84
18:01:35|24325.84
18:01:37|24325.84
18:01:38|24325.84
18:01:40|24326.51
18:01:40|24326.51
18:01:41|24326.51
18:01:42|24325.5
18:01:43|24327.
18:01:44|24327.
18:01:45|24330.
18:01:46|24327.89
18:01:47|24327.89
18:01:48|24327.89
18:01:49|24327.89
18:01:50|24327.89
18:01:52|24327.89
18:01:53|24327.89
18:01:53|24325.02
18:01:55|24325.02
18:01:55|24325.02
18:01:56|24325.02
18:01:58|24325.02
18:01:59|24325.02
18:01:59|24325.02
18:02:01|24325.02
18:02:01|24325.02
18:02:03|24325.02
18:02:04|24325.02
18:02:04|24325.02
18:02:06|24325.02
18:02:06|24319.41
18:02:08|24319.41
18:02:08|24319.41
18:02:10|24319.41
18:02:10|24319.41
18:02:11|24319.41
18:02:12|24319.41
18:02:13|24324.12
18:02:14|24324.12
18:02:16|24320.44
18:02:17|24320.44
18:02:17|24320.44
18:02:18|24320.44
18:02:20|24321.16
18:02:20|24321.16
18:02:21|24321.16
18:02:23|24321.16
18:02:23|24321.16
18:02:25|24321.16
18:02:26|24321.16
18:02:27|24324.46
18:02:27|24324.46
18:02:29|24324.99
18:02:29|24324.46
18:02:31|24324.46
18:02:31|24320.23
18:02:32|24320.23
18:02:34|24320.23
18:02:34|24321.45
18:02:36|24321.45
18:02:36|24321.36
18:02:38|24321.36
18:02:39|24321.36
18:02:40|24321.36
18:02:41|24320.27
18:02:43|24313.71
18:02:43|24313.71
18:02:44|24312.16
18:02:45|24312.16
18:02:46|24312.16
18:02:47|24313.96
18:02:48|24313.96
18:02:49|24313.96
18:02:50|24318.1
18:02:51|24318.1
18:02:52|24318.1
18:02:53|24319.32
18:02:54|24319.32
18:02:55|24323.74
18:02:56|24323.74
18:02:57|24324.2
18:02:58|24324.68
18:02:59|24324.66
18:03:00|24324.66
18:03:01|24324.67
18:03:02|24324.67
18:03:04|24324.67
18:03:04|24324.67
18:03:05|24324.67
18:03:06|24323.43
18:03:07|24323.43
18:03:09|24323.43
18:03:10|24323.43
18:03:11|24323.44
18:03:12|24323.44
18:03:12|24323.44
18:03:14|24323.44
18:03:15|24323.44
18:03:16|24323.44
18:03:17|24326.
18:03:17|24326.
18:03:19|24329.
18:03:20|24329.
18:03:21|24329.
18:03:22|24336.87
18:03:23|24337.02
18:03:24|24337.02
18:03:25|24337.02
18:03:26|24337.02
18:03:27|24337.02
18:03:28|24334.01
18:03:29|24334.01
18:03:30|24334.01
18:03:31|24334.01
18:03:32|24331.79
18:03:32|24331.9
18:03:34|24332.36
18:03:35|24332.4
18:03:36|24332.08
18:03:37|24331.86
18:03:38|24331.06
18:03:39|24331.06
18:03:40|24331.06
18:03:42|24331.05
18:03:43|24331.06
18:03:44|24328.94
18:03:44|24325.13
18:03:46|24321.35
18:03:47|24321.36
18:03:48|24320.
18:03:49|24320.
18:03:50|24320.
18:03:50|24320.
18:03:52|24320.18
18:03:53|24320.18
18:03:54|24320.18
18:03:55|24320.18
18:03:56|24320.72
18:03:57|24320.72
18:03:58|24320.72
18:03:59|24321.66
18:04:00|24321.66
18:04:01|24321.66
18:04:02|24321.66
18:04:03|24321.66
18:04:04|24324.57
18:04:05|24323.37
18:04:06|24323.37
18:04:07|24323.37
18:04:08|24323.49
18:04:09|24323.49
18:04:10|24323.49
18:04:11|24323.49
18:04:12|24323.37
18:04:13|24321.18
18:04:14|24319.75
18:04:15|24319.75
18:04:16|24318.66
18:04:17|24320.17
18:04:18|24320.17
18:04:19|24320.17
18:04:20|24320.17
18:04:21|24320.17
18:04:22|24320.17
18:04:23|24320.17
18:04:24|24318.42
18:04:25|24318.42
18:04:26|24315.18
18:04:27|24315.18
18:04:28|24315.
18:04:29|24315.
18:04:30|24314.87
18:04:31|24314.87
18:04:32|24314.87
18:04:33|24314.87
18:04:34|24314.87
18:04:35|24314.87
18:04:36|24314.87
18:04:37|24314.87
18:04:38|24314.87
18:04:39|24316.53
18:04:41|24316.54
18:04:42|24316.54
18:04:43|24316.54
18:04:44|24316.54
18:04:46|24316.54
18:04:46|24315.99
18:04:47|24315.99
18:04:48|24315.99
18:04:50|24314.86
18:04:51|24314.86
18:04:52|24314.86
18:04:53|24314.86
18:04:53|24314.87
18:04:55|24314.87
18:04:55|24314.87
18:04:57|24314.87
18:04:58|24314.87
18:04:58|24314.87
18:04:59|24314.87
18:05:01|24314.87
18:05:01|24314.87
18:05:03|24314.87
18:05:03|24315.26
18:05:04|24315.26
18:05:06|24314.93
18:05:07|24314.93
18:05:07|24315.04
18:05:08|24316.97
18:05:09|24316.97
18:05:11|24316.97
18:05:11|24316.97
18:05:13|24316.97
18:05:14|24316.97
18:05:14|24316.97
18:05:16|24316.97
18:05:17|24314.87
18:05:18|24314.87
18:05:18|24314.87
18:05:19|24314.87
18:05:20|24314.87
18:05:21|24314.86
18:05:23|24314.86
18:05:23|24314.87
18:05:25|24315.57
18:05:25|24315.56
18:05:26|24315.56
18:05:27|24315.56
18:05:29|24315.56
18:05:29|24315.56
18:05:30|24317.26
18:05:31|24317.26
18:05:33|24317.26
18:05:33|24317.26
18:05:34|24315.56
18:05:35|24315.56
18:05:36|24315.56
18:05:37|24315.56
18:05:38|24314.2
18:05:40|24313.
18:05:40|24312.33
18:05:42|24310.76
18:05:43|24310.76
18:05:45|24309.32
18:05:46|24311.99
18:05:47|24311.99
18:05:47|24311.99
18:05:49|24311.99
18:05:49|24311.99
18:05:50|24311.99
18:05:52|24311.99
18:05:53|24312.99
18:05:54|24312.99
18:05:55|24312.99
18:05:56|24311.98
18:05:57|24311.98
18:05:58|24311.98
18:05:59|24311.98
18:06:00|24310.99
18:06:01|24310.99
18:06:02|24310.99
18:06:03|24310.99
18:06:04|24310.99
18:06:05|24310.99
18:06:06|24310.99
18:06:07|24310.99
18:06:08|24310.99
18:06:09|24310.99
18:06:10|24309.86
18:06:11|24309.86
18:06:12|24309.86
18:06:13|24309.86
18:06:14|24309.86
18:06:15|24309.86
18:06:16|24309.86
18:06:17|24309.86
18:06:18|24309.86
18:06:19|24309.86
18:06:20|24309.86
18:06:21|24310.04
18:06:22|24310.04
18:06:23|24307.41
18:06:24|24307.41
18:06:25|24307.41
18:06:26|24307.41
18:06:27|24307.41
18:06:28|24307.85
18:06:29|24308.98
18:06:30|24308.98
18:06:31|24309.51
18:06:32|24309.51
18:06:33|24309.51
18:06:34|24309.51
18:06:35|24309.51
18:06:36|24309.51
18:06:37|24310.99
18:06:38|24310.99
18:06:39|24310.99
18:06:40|24310.99
18:06:41|24310.99
18:06:42|24308.99
18:06:43|24308.99
18:06:45|24308.99
18:06:46|24308.99
18:06:47|24306.43
18:06:48|24306.
18:06:49|24305.67
18:06:50|24305.67
18:06:52|24305.67
18:06:52|24305.67
18:06:53|24305.67
18:06:54|24305.67
18:06:55|24303.31
18:06:56|24303.31
18:06:57|24303.03
18:06:58|24303.03
18:06:59|24300.86
18:07:00|24300.87
18:07:01|24300.87
18:07:02|24301.86
18:07:03|24301.86
18:07:04|24302.71
18:07:05|24302.05
18:07:06|24302.17
18:07:07|24302.37
18:07:08|24304.8
18:07:09|24302.14
18:07:10|24302.13
18:07:11|24302.13
18:07:12|24302.13
18:07:13|24302.13
18:07:14|24302.13
18:07:15|24304.58
18:07:16|24306.94
18:07:18|24306.93
18:07:19|24306.93
18:07:20|24306.93
18:07:20|24306.93
18:07:21|24306.93
18:07:22|24306.93
18:07:24|24306.44
18:07:24|24306.44
18:07:26|24309.6
18:07:26|24309.58
18:07:27|24309.58
18:07:29|24309.58
18:07:29|24309.58
18:07:31|24309.58
18:07:31|24309.58
18:07:32|24309.58
18:07:33|24309.58
18:07:34|24309.58
18:07:36|24309.58
18:07:37|24309.58
18:07:38|24310.89
18:07:38|24307.66
18:07:40|24307.66
18:07:41|24307.66
18:07:41|24307.66
18:07:42|24307.66
18:07:43|24307.66
18:07:44|24307.66
18:07:46|24311.18
18:07:47|24311.18
18:07:48|24311.18
18:07:49|24311.18
18:07:50|24310.03
18:07:51|24310.03
18:07:52|24310.03
18:07:53|24310.52
18:07:54|24310.52
18:07:55|24310.52
18:07:56|24310.52
18:07:57|24310.52
18:07:59|24310.52
18:07:59|24310.52
18:08:00|24310.52
18:08:01|24310.52
18:08:02|24310.52
18:08:03|24309.32
18:08:04|24309.49
18:08:05|24318.23
18:08:06|24318.23
18:08:07|24318.23
18:08:08|24315.01
18:08:09|24315.11
18:08:10|24317.
18:08:11|24316.
18:08:12|24306.44
18:08:13|24304.53
18:08:14|24304.53
18:08:15|24304.53
18:08:16|24304.53
18:08:18|24304.53
18:08:18|24304.2
18:08:19|24304.24
18:08:20|24304.24
18:08:21|24304.53
18:08:22|24304.53
18:08:23|24304.53
18:08:25|24304.53
18:08:26|24304.53
18:08:26|24304.53
18:08:28|24305.65
18:08:29|24305.65
18:08:30|24305.65
18:08:31|24305.65
18:08:32|24305.65
18:08:32|24305.65
18:08:33|24305.65
18:08:34|24305.65
18:08:35|24305.65
18:08:36|24305.65
18:08:38|24305.65
18:08:39|24305.66
18:08:40|24313.48
18:08:41|24313.48
18:08:42|24313.48
18:08:43|24313.48
18:08:44|24313.48
18:08:45|24315.69
18:08:47|24315.69
18:08:48|24315.69
18:08:49|24315.69
18:08:50|24315.69
18:08:51|24315.69
18:08:52|24315.69
18:08:53|24315.69
18:08:54|24315.69
18:08:55|24315.69
18:08:56|24315.69
18:08:57|24315.69
18:08:58|24315.69
18:08:59|24315.69
18:09:00|24315.69
18:09:01|24315.69
18:09:02|24315.74
18:09:03|24315.74
18:09:04|24315.74
18:09:05|24315.74
18:09:06|24315.74
18:09:07|24325.
18:09:08|24325.97
18:09:09|24325.97
18:09:10|24325.97
18:09:11|24325.97
18:09:12|24325.97
18:09:13|24325.97
18:09:14|24320.03
18:09:15|24320.03
18:09:16|24320.03
18:09:17|24320.03
18:09:18|24320.03
18:09:19|24317.32
18:09:20|24317.32
18:09:21|24317.59
18:09:22|24319.88
18:09:23|24319.88
18:09:24|24319.88
18:09:25|24319.88
18:09:26|24319.88
18:09:27|24319.88
18:09:28|24319.88
18:09:29|24319.88
18:09:30|24319.88
18:09:31|24319.88
18:09:32|24319.88
18:09:33|24319.32
18:09:34|24319.32
18:09:35|24319.32
18:09:36|24319.32
18:09:37|24319.32
18:09:38|24319.32
18:09:39|24317.81
18:09:40|24317.79
18:09:41|24317.79
18:09:42|24317.79
18:09:44|24317.79
18:09:44|24317.79
18:09:46|24317.79
18:09:47|24317.79
18:09:48|24317.79
18:09:49|24317.79
18:09:50|24317.79
18:09:51|24317.79
18:09:52|24324.54
18:09:53|24324.54
18:09:54|24319.75
18:09:55|24319.75
18:09:56|24319.78
18:09:57|24319.78
18:09:58|24320.66
18:09:59|24320.66
18:10:00|24316.
18:10:01|24316.
18:10:02|24316.
18:10:03|24316.
18:10:04|24316.
18:10:05|24316.
18:10:06|24316.
18:10:07|24316.
18:10:08|24320.99
18:10:09|24320.99
18:10:10|24320.99
18:10:12|24320.88
18:10:12|24320.88
18:10:13|24320.88
18:10:14|24320.88
18:10:15|24320.88
18:10:16|24320.88
18:10:17|24320.88
18:10:18|24318.89
18:10:19|24318.89
18:10:20|24318.89
18:10:21|24320.77
18:10:22|24320.77
18:10:23|24320.4
18:10:24|24320.75
18:10:25|24320.75
18:10:26|24320.75
18:10:27|24320.75
18:10:28|24320.75
18:10:29|24320.75
18:10:30|24320.75
18:10:31|24320.75
18:10:32|24320.75
18:10:33|24320.75
18:10:34|24320.75
18:10:35|24320.75
18:10:36|24320.75
18:10:37|24320.75
18:10:38|24320.75
18:10:39|24320.75
18:10:40|24320.75
18:10:41|24320.75
18:10:42|24318.09
18:10:43|24318.09
18:10:44|24318.09
18:10:45|24318.09
18:10:47|24320.
18:10:48|24320.
18:10:49|24320.
18:10:51|24320.
18:10:51|24320.
18:10:53|24320.
18:10:53|24320.
18:10:55|24320.
18:10:56|24320.
18:10:57|24320.
18:10:59|24320.
18:10:59|24320.
18:11:00|24320.
18:11:01|24320.
18:11:03|24320.
18:11:03|24317.99
18:11:05|24317.99
18:11:05|24317.99
18:11:06|24318.
18:11:07|24317.99
18:11:08|24318.51
18:11:10|24318.51
18:11:11|24318.51
18:11:12|24318.51
18:11:12|24318.51
18:11:13|24318.06
18:11:14|24318.06
18:11:15|24318.06
18:11:17|24318.06
18:11:17|24317.42
18:11:18|24317.42
18:11:19|24317.42
18:11:21|24317.42
18:11:21|24316.
18:11:23|24316.
18:11:24|24315.17
18:11:24|24304.94
18:11:26|24309.
18:11:27|24314.02
18:11:28|24314.02
18:11:29|24314.02
18:11:30|24314.02
18:11:31|24314.03
18:11:32|24314.03
18:11:33|24315.4
18:11:34|24314.84
18:11:35|24316.94
18:11:36|24321.54
18:11:37|24321.54
18:11:38|24321.54
18:11:39|24321.54
18:11:40|24321.54
18:11:40|24320.65
18:11:42|24320.65
18:11:43|24320.65
18:11:44|24322.55
18:11:45|24322.55
18:11:46|24322.55
18:11:47|24322.55
18:11:48|24322.54
18:11:50|24323.89
18:11:51|24323.89
18:11:52|24323.89
18:11:53|24323.89
18:11:54|24325.87
18:11:56|24325.87
18:11:56|24325.87
18:11:58|24325.87
18:11:59|24325.87
18:12:00|24325.87
18:12:00|24325.87
18:12:02|24322.56
18:12:03|24322.56
18:12:04|24322.56
18:12:05|24318.01
18:12:06|24318.01
18:12:07|24318.01
18:12:08|24318.01
18:12:08|24316.76
18:12:10|24307.
18:12:11|24296.12
18:12:12|24296.12
18:12:13|24296.12
18:12:14|24296.12
18:12:15|24296.12
18:12:16|24296.12
18:12:17|24296.12
18:12:18|24296.12
18:12:19|24296.12
18:12:20|24296.12
18:12:21|24296.12
18:12:22|24296.12
18:12:23|24302.73
18:12:24|24302.73
18:12:25|24302.73
18:12:25|24302.73
18:12:27|24302.73
18:12:28|24302.73
18:12:29|24302.73
18:12:30|24302.52
18:12:31|24302.4
18:12:31|24302.4
18:12:33|24301.99
18:12:34|24301.99
18:12:35|24301.99
18:12:36|24301.99
18:12:37|24301.99
18:12:38|24301.99
18:12:38|24301.99
18:12:40|24304.99
18:12:41|24304.98
18:12:42|24304.99
18:12:42|24304.99
18:12:44|24304.99
18:12:45|24306.4
18:12:45|24306.4
18:12:47|24306.4
18:12:48|24306.4
18:12:49|24306.4
18:12:50|24306.4
18:12:51|24302.
18:12:52|24302.
18:12:53|24302.
18:12:54|24302.
18:12:55|24302.
18:12:57|24298.69
18:12:57|24298.69
18:12:58|24298.69
18:13:00|24298.69
18:13:01|24294.96
18:13:01|24294.96
18:13:03|24294.96
18:13:04|24294.96
18:13:04|24294.96
18:13:06|24294.96
18:13:07|24297.67
18:13:08|24297.67
18:13:09|24297.67
18:13:10|24294.61
18:13:11|24294.61
18:13:12|24294.61
18:13:12|24294.61
18:13:13|24294.61
18:13:15|24294.61
18:13:15|24297.54
18:13:17|24297.54
18:13:17|24295.66
18:13:19|24295.66
18:13:20|24294.01
18:13:20|24294.01
18:13:22|24294.01
18:13:23|24294.01
18:13:24|24294.01
18:13:25|24294.01
18:13:26|24294.01
18:13:27|24293.05
18:13:28|24293.05
18:13:29|24298.95
18:13:30|24298.95
18:13:31|24298.95
18:13:32|24298.95
18:13:33|24298.95
18:13:34|24298.95
18:13:35|24298.95
18:13:36|24298.95
18:13:37|24298.95
18:13:38|24298.95
18:13:39|24298.95
18:13:40|24298.95
18:13:41|24298.95
18:13:41|24298.95
18:13:43|24298.95
18:13:44|24298.95
18:13:45|24297.23
18:13:46|24297.23
18:13:47|24300.65
18:13:48|24300.65
18:13:49|24300.65
18:13:51|24300.65
18:13:51|24300.65
18:13:53|24300.65
18:13:54|24300.65
18:13:55|24301.
18:13:55|24301.
18:13:56|24301.32
18:13:58|24305.87
18:13:59|24305.87
18:14:00|24305.87
18:14:01|24305.87
18:14:02|24305.87
18:14:03|24305.87
18:14:04|24306.26
18:14:05|24306.24
18:14:06|24306.25
18:14:07|24306.25
18:14:08|24306.29
18:14:09|24310.97
18:14:10|24310.86
18:14:11|24310.86
18:14:12|24311.
18:14:13|24311.09
18:14:14|24311.09
18:14:15|24311.09
18:14:16|24311.08
18:14:17|24311.08
18:14:18|24311.08
18:14:19|24311.08
18:14:20|24311.08
18:14:21|24311.08
18:14:22|24311.08
18:14:23|24311.08
18:14:24|24311.08
18:14:25|24311.08
18:14:26|24311.58
18:14:27|24311.58
18:14:28|24312.47
18:14:29|24312.47
18:14:30|24312.47
18:14:31|24312.47
18:14:32|24312.2
18:14:33|24312.47
18:14:34|24312.27
18:14:35|24312.28
18:14:36|24312.28
18:14:37|24312.28
18:14:38|24311.92
18:14:39|24311.92
18:14:40|24311.92
18:14:41|24311.92
18:14:42|24311.92
18:14:43|24311.92
18:14:44|24311.92
18:14:45|24311.92
18:14:46|24311.92
18:14:47|24311.92
18:14:48|24313.49
18:14:49|24313.46
18:14:50|24319.2
18:14:52|24324.14
18:14:53|24324.14
18:14:54|24323.74
18:14:55|24323.74
18:14:56|24323.74
18:14:57|24323.74
18:14:58|24323.74
18:14:59|24323.
18:15:00|24323.
18:15:01|24323.
18:15:02|24323.
18:15:03|24323.
18:15:04|24323.
18:15:06|24325.98
18:15:07|24327.08
18:15:08|24327.08
18:15:09|24327.08
18:15:10|24327.08
18:15:11|24327.08
18:15:12|24327.08
18:15:13|24327.08
18:15:14|24327.08
18:15:15|24327.08
18:15:16|24327.08
18:15:17|24327.08
18:15:18|24327.08
18:15:19|24325.
18:15:20|24325.
18:15:21|24325.
18:15:22|24325.29
18:15:23|24325.29
18:15:24|24325.34
18:15:25|24325.34
18:15:26|24325.34
18:15:27|24325.34
18:15:28|24325.34
18:15:29|24325.34
18:15:30|24325.34
18:15:31|24325.34
18:15:33|24325.34
18:15:33|24325.34
18:15:34|24325.34
18:15:35|24325.01
18:15:36|24325.01
18:15:37|24325.01
18:15:38|24325.01
18:15:39|24325.01
18:15:40|24325.01
18:15:41|24325.01
18:15:42|24325.01
18:15:43|24325.98
18:15:44|24325.98
18:15:45|24325.98
18:15:46|24325.98
18:15:47|24325.98
18:15:48|24325.98
18:15:49|24325.98
18:15:50|24325.2
18:15:52|24325.2
18:15:53|24318.65
18:15:54|24318.65
18:15:55|24318.65
18:15:56|24319.
18:15:57|24318.81
18:15:59|24318.65
18:16:00|24318.65
18:16:01|24318.65
18:16:01|24318.65
18:16:02|24318.65
18:16:03|24318.65
18:16:04|24318.65
18:16:05|24318.33
18:16:06|24318.33
18:16:07|24318.33
18:16:08|24318.33
18:16:09|24318.33
18:16:10|24318.33
18:16:11|24318.33
18:16:12|24318.
18:16:13|24318.
18:16:14|24318.
18:16:15|24318.
18:16:16|24316.98
18:16:17|24316.82
18:16:18|24316.82
18:16:19|24316.82
18:16:20|24316.82
18:16:21|24316.36
18:16:22|24316.36
18:16:23|24316.36
18:16:24|24316.36
18:16:25|24316.36
18:16:26|24316.61
18:16:27|24316.61
18:16:28|24318.64
18:16:29|24318.64
18:16:30|24318.64
18:16:31|24318.64
18:16:32|24318.64
18:16:33|24319.37
18:16:34|24319.41
18:16:35|24321.58
18:16:36|24319.7
18:16:37|24323.77
18:16:38|24323.77
18:16:39|24323.77
18:16:40|24325.87
18:16:41|24325.87
18:16:42|24325.87
18:16:43|24327.26
18:16:44|24328.83
18:16:45|24328.83
18:16:46|24328.83
18:16:47|24328.83
18:16:48|24328.84
18:16:49|24328.83
18:16:50|24328.83
18:16:51|24328.83
18:16:53|24328.83
18:16:53|24333.72
18:16:55|24333.72
18:16:56|24333.72
18:16:57|24333.72
18:16:58|24333.72
18:16:59|24333.72
18:17:00|24336.75
18:17:01|24336.74
18:17:02|24336.74
18:17:03|24336.74
18:17:04|24334.06
18:17:05|24334.06
18:17:06|24334.06
18:17:07|24334.06
18:17:07|24333.
18:17:09|24333.
18:17:10|24333.
18:17:11|24330.
18:17:11|24330.
18:17:13|24330.
18:17:13|24330.
18:17:14|24330.
18:17:15|24330.
18:17:17|24330.
18:17:18|24330.
18:17:19|24330.
18:17:20|24330.
18:17:21|24330.
18:17:22|24330.
18:17:23|24330.
18:17:24|24330.
18:17:25|24330.
18:17:26|24328.33
18:17:27|24328.33
18:17:28|24328.33
18:17:29|24328.33
18:17:30|24328.33
18:17:31|24328.33
18:17:32|24328.33
18:17:33|24328.33
18:17:34|24327.85
18:17:35|24327.85
18:17:36|24329.41
18:17:38|24329.43
18:17:39|24329.43
18:17:39|24329.43
18:17:41|24331.96
18:17:41|24331.96
18:17:42|24331.96
18:17:44|24331.96
18:17:45|24331.96
18:17:45|24331.96
18:17:46|24331.96
18:17:47|24331.96
18:17:49|24331.96
18:17:50|24331.96
18:17:50|24330.63
18:17:51|24332.67
18:17:52|24332.67
18:17:54|24330.96
18:17:55|24330.96
18:17:56|24330.96
18:17:58|24328.39
18:17:58|24330.
18:17:59|24330.49
18:18:00|24330.49
18:18:01|24330.49
18:18:02|24328.54
18:18:03|24328.54
18:18:04|24328.54
18:18:05|24328.54
18:18:06|24328.54
18:18:07|24328.54
18:18:08|24328.8
18:18:09|24328.8
18:18:10|24330.1
18:18:11|24322.82
18:18:12|24322.82
18:18:13|24321.
18:18:14|24321.
18:18:15|24321.
18:18:16|24324.19
18:18:17|24324.19
18:18:18|24324.19
18:18:19|24324.19
18:18:20|24324.19
18:18:21|24324.19
18:18:22|24324.19
18:18:23|24324.19
18:18:24|24324.19
18:18:25|24324.19
18:18:26|24330.29
18:18:27|24330.29
18:18:28|24330.29
18:18:29|24330.29
18:18:30|24330.29
18:18:31|24330.29
18:18:32|24330.46
18:18:33|24336.72
18:18:34|24342.77
18:18:35|24342.77
18:18:36|24342.77
18:18:37|24342.77
18:18:38|24342.77
18:18:39|24342.77
18:18:40|24342.77
18:18:41|24342.77
18:18:42|24342.77
18:18:43|24342.77
18:18:44|24343.97
18:18:45|24343.97
18:18:46|24343.73
18:18:47|24343.73
18:18:48|24343.55
18:18:49|24343.
18:18:50|24343.
18:18:51|24343.
18:18:52|24342.87
18:18:53|24342.87
18:18:55|24342.87
18:18:56|24342.87
18:18:57|24341.
18:18:58|24341.
18:18:59|24341.
18:19:00|24341.
18:19:01|24341.
18:19:02|24341.
18:19:03|24341.
18:19:04|24341.
18:19:05|24341.01
18:19:06|24338.62
18:19:07|24338.62
18:19:08|24341.46
18:19:09|24341.46
18:19:10|24342.16
18:19:11|24341.46
18:19:12|24341.46
18:19:13|24341.46
18:19:14|24340.9
18:19:15|24340.9
18:19:16|24340.68
18:19:17|24340.49
18:19:18|24340.47
18:19:19|24344.04
18:19:20|24345.
18:19:21|24345.
18:19:22|24345.
18:19:23|24345.
18:19:24|24345.93
18:19:25|24345.93
18:19:26|24345.93
18:19:27|24342.28
18:19:28|24342.39
18:19:29|24342.39
18:19:30|24342.39
18:19:31|24342.
18:19:32|24341.11
18:19:33|24341.11
18:19:34|24341.11
18:19:35|24341.11
18:19:36|24341.11
18:19:37|24341.11
18:19:38|24341.11
18:19:39|24341.11
18:19:40|24341.11
18:19:41|24340.
18:19:42|24340.
18:19:43|24340.
18:19:44|24340.
18:19:45|24339.43
18:19:46|24339.43
18:19:47|24339.43
18:19:48|24339.43
18:19:49|24339.43
18:19:50|24339.41
18:19:51|24339.41
18:19:52|24339.41
18:19:53|24339.41
18:19:54|24339.41
18:19:55|24339.41
18:19:57|24339.41
18:19:57|24339.64
18:19:59|24339.64
18:20:00|24339.64
18:20:01|24339.64
18:20:02|24339.64
18:20:03|24339.64
18:20:04|24339.64
18:20:05|24339.64
18:20:06|24339.64
18:20:07|24339.48
18:20:08|24339.48
18:20:09|24339.48
18:20:10|24338.57
18:20:11|24338.57
18:20:12|24338.57
18:20:13|24338.67
18:20:14|24338.67
18:20:15|24338.67
18:20:16|24338.67
18:20:17|24338.67
18:20:18|24334.58
18:20:19|24334.58
18:20:20|24334.58
18:20:21|24334.58
18:20:22|24338.8
18:20:23|24338.8
18:20:24|24338.8
18:20:25|24338.8
18:20:26|24338.8
18:20:27|24338.8
18:20:28|24338.8
18:20:29|24338.8
18:20:30|24329.82
18:20:31|24329.82
18:20:32|24329.82
18:20:33|24329.82
18:20:34|24329.82
18:20:35|24329.82
18:20:36|24329.82
18:20:37|24329.8
18:20:38|24329.8
18:20:39|24329.8
18:20:40|24329.8
18:20:41|24329.8
18:20:42|24329.79
18:20:43|24325.
18:20:44|24325.
18:20:45|24325.
18:20:46|24325.
18:20:47|24321.01
18:20:48|24321.01
18:20:49|24321.01
18:20:50|24321.01
18:20:51|24321.18
18:20:52|24321.18
18:20:53|24321.18
18:20:54|24321.18
18:20:55|24321.18
18:20:56|24321.18
18:20:58|24321.18
18:20:59|24321.18
18:21:00|24321.18
18:21:01|24321.18
18:21:02|24321.18
18:21:03|24321.
18:21:04|24321.
18:21:05|24321.33
18:21:06|24321.39
18:21:07|24321.43
18:21:08|24321.43
18:21:09|24321.43
18:21:10|24321.43
18:21:11|24321.43
18:21:12|24321.43
18:21:13|24317.04
18:21:14|24317.3
18:21:15|24317.3
18:21:16|24317.01
18:21:17|24317.01
18:21:18|24317.32
18:21:19|24317.76
18:21:20|24321.08
18:21:21|24321.08
18:21:22|24321.08
18:21:23|24321.08
18:21:24|24321.08
18:21:25|24321.08
18:21:26|24321.08
18:21:27|24318.38
18:21:28|24318.38
18:21:29|24315.44
18:21:30|24315.44
18:21:31|24315.44
18:21:32|24315.44
18:21:33|24315.84
18:21:34|24315.84
18:21:35|24315.84
18:21:36|24316.1
18:21:37|24316.1
18:21:38|24316.1
18:21:39|24316.1
18:21:40|24316.1
18:21:41|24316.1
18:21:42|24318.24
18:21:43|24318.24
18:21:44|24318.92
18:21:45|24318.
18:21:46|24318.
18:21:47|24318.
18:21:48|24318.
18:21:49|24318.
18:21:50|24317.07
18:21:51|24317.07
18:21:52|24329.35
18:21:54|24329.13
18:21:54|24327.97
18:21:55|24327.97
18:21:56|24327.97
18:21:57|24327.97
18:21:58|24327.97
18:22:00|24327.97
18:22:01|24328.05
18:22:02|24328.05
18:22:03|24328.05
18:22:04|24328.05
18:22:05|24327.76
18:22:06|24327.76
18:22:07|24327.76
18:22:08|24327.76
18:22:09|24327.76
18:22:10|24327.76
18:22:12|24331.
18:22:13|24331.
18:22:14|24331.
18:22:15|24329.05
18:22:15|24329.05
18:22:17|24329.05
18:22:17|24329.05
18:22:19|24329.05
18:22:20|24328.19
18:22:21|24330.
18:22:22|24330.
18:22:23|24330.
18:22:24|24330.
18:22:25|24330.
18:22:26|24330.
18:22:27|24330.
18:22:28|24330.
18:22:29|24330.
18:22:30|24330.
18:22:31|24330.
18:22:32|24330.
18:22:33|24330.
18:22:33|24330.
18:22:35|24328.28
18:22:36|24328.28
18:22:37|24328.28
18:22:38|24328.28
18:22:39|24328.28
18:22:40|24328.28
18:22:41|24328.28
18:22:42|24328.28
18:22:43|24328.28
18:22:44|24328.28
18:22:45|24328.28
18:22:46|24328.28
18:22:47|24328.28
18:22:48|24321.01
18:22:49|24321.01
18:22:50|24321.01
18:22:51|24321.01
18:22:52|24321.01
18:22:53|24321.01
18:22:54|24321.01
18:22:55|24321.01
18:22:56|24321.01
18:22:57|24321.01
18:22:58|24321.01
18:23:00|24324.37
18:23:01|24326.
18:23:02|24326.
18:23:03|24326.
18:23:04|24326.
18:23:05|24326.
18:23:06|24324.93
18:23:07|24324.93
18:23:08|24325.12
18:23:09|24325.12
18:23:11|24327.57
18:23:11|24327.57
18:23:12|24327.57
18:23:13|24325.57
18:23:14|24325.57
18:23:15|24325.57
18:23:16|24325.57
18:23:17|24325.57
18:23:18|24325.57
18:23:20|24325.57
18:23:21|24325.57
18:23:22|24325.57
18:23:23|24325.57
18:23:23|24325.57
18:23:24|24325.57
18:23:25|24325.57
18:23:26|24325.57
18:23:28|24325.57
18:23:28|24325.57
18:23:29|24325.57
18:23:31|24325.57
18:23:32|24325.57
18:23:33|24325.57
18:23:33|24325.57
18:23:34|24325.57
18:23:35|24324.75
18:23:36|24324.75
18:23:37|24324.75
18:23:38|24324.25
18:23:40|24325.28
18:23:40|24326.99
18:23:41|24329.58
18:23:42|24329.58
18:23:43|24329.58
18:23:45|24329.58
18:23:45|24329.58
18:23:47|24329.58
18:23:47|24330.48
18:23:48|24330.48
18:23:49|24326.
18:23:51|24326.
18:23:51|24325.67
18:23:52|24325.67
18:23:53|24325.67
18:23:54|24325.67
18:23:56|24325.67
18:23:56|24325.67
18:23:58|24325.67
18:23:58|24326.58
18:24:00|24326.58
18:24:01|24326.41
18:24:02|24326.41
18:24:03|24326.41
18:24:04|24326.41
18:24:05|24326.41
18:24:06|24326.41
18:24:07|24325.44
18:24:08|24325.44
18:24:09|24325.44
18:24:10|24329.99
18:24:11|24329.99
18:24:12|24329.99
18:24:13|24329.99
18:24:14|24329.99
18:24:15|24329.99
18:24:16|24334.13
18:24:17|24334.34
18:24:18|24335.65
18:24:19|24335.65
18:24:20|24335.65
18:24:21|24335.36
18:24:22|24335.36
18:24:23|24335.36
18:24:24|24335.36
18:24:25|24335.36
18:24:26|24335.36
18:24:27|24335.36
18:24:28|24335.36
18:24:29|24335.01
18:24:30|24335.01
18:24:31|24335.26
18:24:32|24335.26
18:24:33|24335.26
18:24:34|24334.91
18:24:35|24334.91
18:24:36|24334.91
18:24:38|24329.83
18:24:38|24329.83
18:24:39|24329.83
18:24:40|24329.83
18:24:41|24331.32
18:24:42|24331.19
18:24:44|24331.19
18:24:44|24332.06
18:24:45|24332.06
18:24:46|24332.07
18:24:47|24333.98
18:24:48|24334.02
18:24:49|24334.04
18:24:50|24334.04
18:24:51|24334.04
18:24:52|24334.04
18:24:53|24334.05
18:24:55|24334.05
18:24:56|24334.05
18:24:57|24334.05
18:24:57|24334.05
18:24:59|24334.12
18:25:00|24334.12
18:25:01|24334.12
18:25:02|24334.12
18:25:03|24334.12
18:25:05|24334.12
18:25:06|24334.12
18:25:06|24334.12
18:25:08|24334.12
18:25:09|24337.85
18:25:10|24338.29
18:25:11|24337.87
18:25:12|24337.31
18:25:13|24337.37
18:25:14|24337.37
18:25:15|24337.37
18:25:16|24337.37
18:25:17|24337.37
18:25:18|24337.37
18:25:19|24338.28
18:25:20|24338.28
18:25:21|24338.28
18:25:22|24338.28
18:25:23|24338.28
18:25:24|24338.28
18:25:25|24338.28
18:25:26|24338.28
18:25:27|24338.28
18:25:28|24338.28
18:25:29|24338.28
18:25:30|24338.28
18:25:30|24338.28
18:25:32|24338.28
18:25:33|24338.28
18:25:34|24338.28
18:25:35|24338.28
18:25:36|24338.28
18:25:37|24338.28
18:25:38|24336.49
18:25:39|24336.63
18:25:40|24336.63
18:25:41|24336.63
18:25:42|24336.63
18:25:43|24336.63
18:25:44|24336.63
18:25:44|24336.63
18:25:46|24336.63
18:25:46|24336.63
18:25:48|24336.63
18:25:49|24336.63
18:25:50|24336.63
18:25:51|24336.63
18:25:51|24336.63
18:25:52|24336.63
18:25:54|24336.
18:25:54|24336.
18:25:55|24336.
18:25:57|24336.
18:25:57|24335.82
18:25:58|24335.82
18:25:59|24335.82
18:26:01|24335.82
18:26:02|24335.82
18:26:04|24335.82
18:26:04|24335.82
18:26:05|24338.27
18:26:07|24338.27
18:26:08|24338.27
18:26:09|24338.27
18:26:10|24338.27
18:26:11|24338.29
18:26:12|24338.29
18:26:13|24338.29
18:26:14|24338.29
18:26:15|24338.29
18:26:16|24338.29
18:26:18|24338.29
18:26:18|24338.29
18:26:20|24338.29
18:26:21|24338.29
18:26:21|24338.29
18:26:23|24338.29
18:26:23|24338.29
18:26:25|24338.29
18:26:25|24338.29
18:26:26|24338.29
18:26:28|24338.29
18:26:28|24342.28
18:26:29|24342.28
18:26:30|24342.7
18:26:32|24342.7
18:26:32|24342.7
18:26:34|24342.7
18:26:35|24342.69
18:26:36|24342.69
18:26:37|24342.69
18:26:37|24342.69
18:26:39|24342.69
18:26:40|24342.69
18:26:40|24343.58
18:26:41|24343.58
18:26:43|24343.58
18:26:44|24343.58
18:26:45|24339.36
18:26:45|24339.36
18:26:46|24339.36
18:26:48|24339.36
18:26:48|24339.36
18:26:49|24339.
18:26:50|24339.
18:26:51|24339.
18:26:53|24339.
18:26:53|24339.
18:26:55|24339.
18:26:55|24341.94
18:26:56|24343.57
18:26:57|24343.57
18:26:58|24343.57
18:27:00|24343.58
18:27:00|24344.48
18:27:02|24344.48
18:27:03|24344.48
18:27:04|24344.48
18:27:05|24344.48
18:27:07|24344.48
18:27:07|24344.48
18:27:08|24344.48
18:27:09|24344.48
18:27:11|24348.7
18:27:12|24348.7
18:27:13|24348.7
18:27:14|24348.7
18:27:15|24348.7
18:27:16|24348.7
18:27:17|24348.7
18:27:18|24347.
18:27:19|24347.
18:27:20|24347.04
18:27:21|24347.04
18:27:22|24347.04
18:27:23|24347.04
18:27:24|24347.04
18:27:25|24347.04
18:27:26|24347.04
18:27:27|24351.02
18:27:28|24351.02
18:27:29|24351.02
18:27:30|24351.02
18:27:31|24351.02
18:27:32|24351.02
18:27:33|24351.02
18:27:34|24351.66
18:27:35|24351.66
18:27:36|24351.66
18:27:37|24350.65
18:27:38|24350.65
18:27:39|24350.65
18:27:40|24350.65
18:27:41|24349.
18:27:42|24349.
18:27:43|24348.99
18:27:44|24348.99
18:27:45|24348.99
18:27:46|24348.99
18:27:47|24348.99
18:27:49|24348.99
18:27:49|24348.99
18:27:50|24348.99
18:27:51|24348.99
18:27:52|24348.99
18:27:53|24348.99
18:27:54|24348.99
18:27:55|24348.99
18:27:56|24348.99
18:27:57|24348.99
18:27:58|24348.99
18:27:59|24348.99
18:28:00|24348.99
18:28:01|24348.99
18:28:02|24348.99
18:28:04|24348.99
18:28:05|24348.99
18:28:06|24348.99
18:28:07|24350.42
18:28:07|24353.
18:28:09|24353.
18:28:10|24353.
18:28:11|24353.
18:28:12|24353.
18:28:13|24353.
18:28:14|24353.
18:28:15|24353.
18:28:16|24353.
18:28:17|24353.89
18:28:18|24353.89
18:28:19|24353.9
18:28:20|24353.94
18:28:21|24353.94
18:28:22|24353.94
18:28:23|24353.94
18:28:24|24353.94
18:28:25|24353.94
18:28:26|24355.67
18:28:27|24355.67
18:28:28|24355.67
18:28:29|24355.68
18:28:30|24355.86
18:28:31|24355.68
18:28:32|24353.88
18:28:33|24354.
18:28:34|24354.
18:28:36|24354.
18:28:36|24354.
18:28:37|24354.
18:28:38|24354.
18:28:39|24354.
18:28:40|24354.
18:28:42|24354.
18:28:42|24354.
18:28:43|24354.
18:28:45|24354.
18:28:46|24349.56
18:28:47|24349.56
18:28:47|24349.56
18:28:49|24349.56
18:28:49|24349.56
18:28:50|24349.56
18:28:52|24349.56
18:28:52|24349.56
18:28:54|24349.45
18:28:55|24349.45
18:28:55|24349.45
18:28:57|24350.
18:28:57|24350.
18:28:58|24350.
18:28:59|24350.
18:29:00|24350.
18:29:01|24350.
18:29:02|24350.
18:29:04|24350.
18:29:05|24350.
18:29:06|24350.
18:29:07|24349.48
18:29:08|24349.48
18:29:09|24349.48
18:29:10|24349.48
18:29:11|24350.
18:29:12|24350.
18:29:13|24350.
18:29:14|24350.
18:29:15|24349.99
18:29:16|24350.
18:29:17|24350.
18:29:18|24351.
18:29:19|24351.61
18:29:20|24351.61
18:29:21|24351.61
18:29:22|24351.61
18:29:23|24351.61
18:29:24|24351.61
18:29:25|24351.61
18:29:26|24351.61
18:29:27|24351.61
18:29:28|24351.61
18:29:29|24351.61
18:29:30|24349.01
18:29:31|24349.01
18:29:32|24349.01
18:29:33|24349.01
18:29:34|24349.01
18:29:35|24349.01
18:29:36|24349.01
18:29:37|24349.01
18:29:38|24350.79
18:29:39|24351.29
18:29:40|24351.29
18:29:41|24351.29
18:29:42|24351.29
18:29:43|24351.29
18:29:44|24351.29
18:29:45|24351.29
18:29:46|24351.29
18:29:47|24351.29
18:29:48|24351.29
18:29:49|24349.89
18:29:50|24343.53
18:29:51|24341.43
18:29:52|24340.64
18:29:53|24339.57
18:29:54|24339.
18:29:56|24338.31
18:29:56|24338.31
18:29:57|24336.65
18:29:59|24336.
18:30:00|24336.
18:30:01|24326.13
18:30:01|24326.13
18:30:03|24326.13
18:30:03|24337.23
18:30:04|24337.32
18:30:05|24337.32
18:30:07|24337.32
18:30:08|24337.32
18:30:08|24340.
18:30:09|24340.24
18:30:10|24343.97
18:30:11|24343.97
18:30:13|24343.97
18:30:14|24343.97
18:30:14|24343.97
18:30:16|24338.02
18:30:16|24338.02
18:30:17|24338.02
18:30:19|24338.1
18:30:20|24338.1
18:30:21|24338.1
18:30:22|24338.1
18:30:23|24338.1
18:30:24|24338.1
18:30:25|24338.1
18:30:26|24338.1
18:30:26|24338.1
18:30:27|24339.41
18:30:28|24339.41
18:30:30|24339.41
18:30:30|24339.41
18:30:31|24339.41
18:30:32|24339.41
18:30:33|24339.41
18:30:34|24339.41
18:30:35|24339.41
18:30:37|24339.41
18:30:38|24339.41
18:30:38|24340.02
18:30:40|24340.02
18:30:40|24340.02
18:30:41|24340.02
18:30:43|24341.08
18:30:44|24341.08
18:30:45|24341.08
18:30:45|24341.08
18:30:47|24341.08
18:30:47|24341.08
18:30:48|24341.09
18:30:49|24341.09
18:30:51|24341.09
18:30:51|24344.12
18:30:52|24344.12
18:30:53|24341.01
18:30:54|24340.54
18:30:56|24340.54
18:30:56|24340.54
18:30:57|24341.
18:30:58|24341.
18:30:59|24341.
18:31:00|24341.
18:31:01|24341.09
18:31:02|24341.09
18:31:04|24341.09
18:31:04|24343.64
18:31:06|24343.64
18:31:07|24343.2
18:31:08|24342.79
18:31:09|24345.79
18:31:10|24350.
18:31:12|24355.57
18:31:12|24355.57
18:31:13|24355.57
18:31:15|24355.57
18:31:16|24355.57
18:31:16|24355.57
18:31:18|24355.57
18:31:18|24355.57
18:31:20|24355.57
18:31:21|24350.17
18:31:22|24348.
18:31:23|24348.
18:31:24|24348.
18:31:25|24348.
18:31:25|24348.
18:31:26|24348.
18:31:27|24348.
18:31:29|24348.
18:31:30|24348.
18:31:31|24349.92
18:31:31|24346.
18:31:33|24346.
18:31:34|24346.
18:31:34|24346.
18:31:36|24346.
18:31:37|24346.
18:31:38|24345.95
18:31:39|24345.95
18:31:40|24345.95
18:31:41|24345.95
18:31:41|24345.95
18:31:42|24345.95
18:31:44|24345.95
18:31:45|24345.02
18:31:45|24345.02
18:31:47|24345.02
18:31:48|24345.02
18:31:49|24345.02
18:31:49|24342.81
18:31:50|24342.81
18:31:51|24343.21
18:31:53|24343.26
18:31:53|24343.26
18:31:54|24347.
18:31:56|24347.
18:31:57|24347.
18:31:58|24347.
18:31:58|24347.
18:32:00|24347.
18:32:00|24347.
18:32:01|24347.
18:32:03|24347.
18:32:03|24345.62
18:32:04|24345.62
18:32:06|24345.62
18:32:07|24345.62
18:32:08|24345.62
18:32:09|24345.62
18:32:10|24345.99
18:32:11|24345.99
18:32:12|24345.99
18:32:13|24345.99
18:32:14|24345.99
18:32:15|24345.99
18:32:16|24345.99
18:32:17|24345.99
18:32:18|24345.99
18:32:19|24345.99
18:32:20|24345.99
18:32:21|24345.99
18:32:22|24345.99
18:32:23|24346.86
18:32:24|24346.93
18:32:25|24346.93
18:32:26|24346.93
18:32:27|24346.93
18:32:28|24346.93
18:32:29|24346.93
18:32:30|24347.44
18:32:31|24347.44
18:32:32|24347.44
18:32:33|24347.44
18:32:34|24347.44
18:32:36|24347.44
18:32:37|24347.44
18:32:38|24349.37
18:32:39|24357.18
18:32:40|24358.78
18:32:41|24361.94
18:32:42|24361.94
18:32:42|24362.12
18:32:43|24359.
18:32:45|24359.
18:32:46|24362.75
18:32:47|24362.75
18:32:48|24362.75
18:32:48|24362.75
18:32:50|24362.75
18:32:51|24362.75
18:32:52|24362.75
18:32:53|24362.75
18:32:54|24362.75
18:32:55|24362.75
18:32:56|24358.05
18:32:57|24358.05
18:32:58|24358.05
18:32:59|24358.05
18:33:00|24355.59
18:33:01|24355.59
18:33:02|24355.01
18:33:03|24355.01
18:33:04|24355.01
18:33:05|24345.99
18:33:06|24341.79
18:33:07|24339.
18:33:08|24339.
18:33:09|24339.
18:33:11|24338.96
18:33:11|24338.96
18:33:13|24338.96
18:33:14|24342.18
18:33:15|24339.63
18:33:16|24339.63
18:33:17|24339.
18:33:18|24339.
18:33:19|24339.
18:33:20|24346.
18:33:20|24345.
18:33:22|24345.97
18:33:23|24345.97
18:33:24|24345.97
18:33:25|24345.97
18:33:26|24344.78
18:33:27|24344.78
18:33:27|24344.78
18:33:28|24344.78
18:33:30|24344.78
18:33:30|24344.78
18:33:32|24344.78
18:33:32|24344.78
18:33:34|24344.78
18:33:35|24344.78
18:33:35|24344.92
18:33:36|24344.92
18:33:38|24344.87
18:33:39|24344.87
18:33:40|24344.87
18:33:41|24344.87
18:33:42|24344.87
18:33:43|24344.87
18:33:43|24344.87
18:33:45|24344.87
18:33:46|24344.87
18:33:47|24344.87
18:33:48|24344.87
18:33:49|24344.87
18:33:50|24344.87
18:33:50|24344.87
18:33:51|24344.87
18:33:53|24344.87
18:33:53|24344.87
18:33:55|24350.89
18:33:56|24352.11
18:33:57|24351.78
18:33:58|24351.7
18:33:59|24351.7
18:34:00|24351.7
18:34:01|24351.7
18:34:02|24351.74
18:34:03|24351.74
18:34:04|24351.43
18:34:05|24351.43
18:34:06|24351.43
18:34:07|24351.43
18:34:08|24351.43
18:34:09|24351.43
18:34:11|24351.43
18:34:12|24351.43
18:34:12|24351.43
18:34:14|24351.43
18:34:15|24351.43
18:34:16|24351.43
18:34:17|24351.43
18:34:18|24351.66
18:34:19|24351.66
18:34:20|24351.66
18:34:21|24351.66
18:34:22|24351.66
18:34:23|24351.66
18:34:24|24351.66
18:34:25|24353.62
18:34:26|24353.62
18:34:27|24353.62
18:34:28|24353.33
18:34:29|24354.24
18:34:30|24354.24
18:34:31|24360.06
18:34:32|24360.06
18:34:33|24361.66
18:34:34|24361.66
18:34:35|24361.66
18:34:36|24361.66
18:34:37|24368.3
18:34:38|24367.
18:34:39|24367.
18:34:40|24367.
18:34:41|24367.
18:34:42|24362.33
18:34:43|24362.33
18:34:44|24364.01
18:34:45|24363.01
18:34:46|24363.01
18:34:47|24363.01
18:34:48|24363.
18:34:49|24363.
18:34:50|24363.
18:34:51|24363.
18:34:52|24363.
18:34:53|24363.
18:34:54|24363.
18:34:55|24363.
18:34:56|24359.61
18:34:57|24359.61
18:34:58|24358.17
18:34:59|24358.76
18:35:00|24358.76
18:35:01|24358.76
18:35:02|24358.76
18:35:03|24358.76
18:35:04|24358.76
18:35:05|24358.76
18:35:06|24358.76
18:35:07|24353.4
18:35:08|24357.14
18:35:09|24357.11
18:35:10|24357.11
18:35:12|24353.39
18:35:13|24353.39
18:35:13|24353.39
18:35:15|24356.77
18:35:15|24356.65
18:35:17|24356.65
18:35:18|24356.65
18:35:19|24356.65
18:35:20|24356.25
18:35:21|24356.25
18:35:22|24356.25
18:35:23|24356.25
18:35:24|24356.25
18:35:25|24356.25
18:35:26|24348.44
18:35:27|24340.04
18:35:28|24337.97
18:35:29|24337.97
18:35:30|24337.97
18:35:31|24337.97
18:35:32|24337.97
18:35:33|24337.97
18:35:34|24337.97
18:35:35|24337.97
18:35:37|24337.97
18:35:37|24337.97
18:35:38|24339.2
18:35:39|24339.2
18:35:40|24339.2
18:35:41|24339.2
18:35:42|24339.2
18:35:43|24340.25
18:35:44|24340.25
18:35:45|24340.25
18:35:46|24342.76
18:35:47|24342.76
18:35:48|24342.8
18:35:49|24342.8
18:35:50|24342.8
18:35:51|24342.8
18:35:52|24342.8
18:35:53|24342.8
18:35:54|24342.8
18:35:55|24342.8
18:35:56|24342.8
18:35:57|24342.8
18:35:58|24342.8
18:35:59|24342.8
18:36:00|24342.8
18:36:01|24342.8
18:36:02|24337.96
18:36:03|24337.96
18:36:04|24337.96
18:36:05|24337.96
18:36:07|24337.99
18:36:07|24338.78
18:36:08|24338.78
18:36:10|24338.78
18:36:11|24338.78
18:36:12|24335.54
18:36:13|24335.54
18:36:15|24335.54
18:36:15|24335.54
18:36:16|24335.54
18:36:17|24335.54
18:36:18|24335.54
18:36:19|24338.99
18:36:20|24338.99
18:36:21|24338.99
18:36:22|24338.99
18:36:24|24338.99
18:36:24|24339.57
18:36:25|24340.
18:36:27|24340.
18:36:27|24340.
18:36:28|24340.
18:36:29|24340.
18:36:31|24343.05
18:36:32|24343.05
18:36:32|24343.05
18:36:33|24347.95
18:36:34|24353.78
18:36:35|24353.78
18:36:37|24353.78
18:36:38|24355.
18:36:39|24355.
18:36:39|24352.63
18:36:40|24352.63
18:36:41|24352.63
18:36:43|24352.63
18:36:44|24352.6
18:36:45|24352.6
18:36:46|24352.6
18:36:47|24352.31
18:36:47|24352.31
18:36:48|24352.31
18:36:49|24352.2
18:36:50|24352.2
18:36:52|24352.2
18:36:52|24352.2
18:36:54|24352.2
18:36:54|24351.11
18:36:55|24351.11
18:36:56|24351.16
18:36:57|24351.15
18:36:59|24351.15
18:37:00|24351.15
18:37:01|24351.15
18:37:01|24351.15
18:37:03|24351.15
18:37:04|24351.15
18:37:05|24351.15
18:37:06|24351.15
18:37:06|24348.61
18:37:07|24348.38
18:37:09|24348.38
18:37:09|24348.38
18:37:11|24353.35
18:37:11|24353.35
18:37:12|24353.35
18:37:14|24353.35
18:37:15|24353.35
18:37:16|24353.35
18:37:18|24353.35
18:37:18|24353.35
18:37:20|24353.35
18:37:21|24353.35
18:37:22|24353.35
18:37:23|24353.35
18:37:24|24353.35
18:37:25|24353.35
18:37:26|24353.35
18:37:27|24354.3
18:37:28|24354.3
18:37:29|24354.3
18:37:30|24354.3
18:37:32|24354.3
18:37:32|24354.3
18:37:33|24354.3
18:37:34|24354.3
18:37:35|24350.66
18:37:36|24350.17
18:37:37|24349.83
18:37:38|24349.54
18:37:39|24349.36
18:37:40|24349.36
18:37:41|24349.36
18:37:42|24349.36
18:37:43|24349.23
18:37:44|24349.23
18:37:45|24347.24
18:37:46|24347.79
18:37:47|24347.79
18:37:48|24347.79
18:37:49|24347.79
18:37:50|24347.79
18:37:51|24347.79
18:37:52|24347.79
18:37:53|24347.31
18:37:54|24347.31
18:37:55|24347.31
18:37:56|24347.31
18:37:57|24347.31
18:37:58|24344.62
18:37:59|24344.62
18:38:00|24344.62
18:38:01|24346.82
18:38:02|24346.82
18:38:03|24346.82
18:38:04|24346.82
18:38:05|24346.82
18:38:06|24346.82
18:38:07|24346.82
18:38:08|24350.
18:38:09|24350.
18:38:10|24350.
18:38:11|24350.02
18:38:12|24350.02
18:38:13|24350.02
18:38:15|24350.54
18:38:16|24350.54
18:38:17|24350.54
18:38:18|24353.98
18:38:19|24353.98
18:38:21|24353.85
18:38:21|24353.7
18:38:22|24353.7
18:38:23|24349.
18:38:24|24342.
18:38:25|24342.
18:38:26|24342.
18:38:27|24342.
18:38:28|24342.
18:38:29|24342.
18:38:30|24340.62
18:38:31|24340.62
18:38:32|24342.77
18:38:33|24342.77
18:38:34|24342.77
18:38:35|24342.77
18:38:36|24342.77
18:38:37|24350.
18:38:38|24350.
18:38:39|24350.
18:38:40|24353.65
18:38:41|24353.65
18:38:42|24353.65
18:38:43|24353.65
18:38:44|24353.65
18:38:45|24353.65
18:38:46|24353.65
18:38:47|24353.65
18:38:48|24353.65
18:38:49|24353.65
18:38:50|24353.67
18:38:51|24353.67
18:38:52|24353.67
18:38:53|24353.67
18:38:54|24353.67
18:38:55|24353.67
18:38:56|24355.
18:38:57|24355.
18:38:58|24355.
18:38:59|24355.
18:39:00|24355.
18:39:01|24355.
18:39:02|24355.
18:39:03|24355.
18:39:04|24355.
18:39:05|24355.
18:39:06|24355.
18:39:07|24355.
18:39:08|24355.
18:39:09|24355.
18:39:10|24352.83
18:39:11|24352.83
18:39:12|24352.83
18:39:13|24352.83
18:39:15|24352.83
18:39:16|24352.83
18:39:17|24352.83
18:39:18|24352.83
18:39:19|24352.04
18:39:20|24349.6
18:39:22|24349.62
18:39:22|24349.62
18:39:24|24349.62
18:39:25|24349.62
18:39:26|24353.
18:39:27|24353.
18:39:28|24353.36
18:39:29|24353.26
18:39:30|24351.31
18:39:31|24349.67
18:39:32|24349.67
18:39:33|24351.12
18:39:34|24351.12
18:39:35|24351.12
18:39:36|24351.12
18:39:37|24352.38
18:39:38|24352.38
18:39:39|24352.38
18:39:40|24352.34
18:39:41|24352.34
18:39:42|24352.34
18:39:43|24352.34
18:39:44|24352.34
18:39:45|24352.34
18:39:46|24351.73
18:39:47|24351.73
18:39:48|24351.96
18:39:49|24351.96
18:39:50|24351.96
18:39:51|24351.96
18:39:52|24351.96
18:39:53|24350.48
18:39:54|24350.48
18:39:55|24350.48
18:39:56|24350.48
18:39:57|24350.48
18:39:58|24350.6
18:39:59|24350.6
18:40:00|24350.6
18:40:01|24350.6
18:40:02|24351.78
18:40:03|24351.77
18:40:04|24351.76
18:40:05|24351.76
18:40:06|24351.76
18:40:07|24355.01
18:40:08|24355.01
18:40:09|24355.01
18:40:10|24358.87
18:40:11|24358.87
18:40:12|24358.87
18:40:13|24358.87
18:40:14|24358.87
18:40:15|24358.87
18:40:17|24358.87
18:40:18|24362.9
18:40:19|24366.13
18:40:20|24366.13
18:40:21|24366.13
18:40:22|24366.13
18:40:23|24366.13
18:40:24|24365.51
18:40:25|24365.51
18:40:26|24365.54
18:40:27|24365.55
18:40:28|24365.55
18:40:29|24365.55
18:40:30|24365.55
18:40:31|24365.55
18:40:32|24365.84
18:40:33|24365.72
18:40:34|24364.01
18:40:35|24360.01
18:40:36|24360.01
18:40:37|24360.01
18:40:38|24360.01
18:40:39|24360.01
18:40:40|24360.01
18:40:40|24360.01
18:40:42|24360.01
18:40:42|24360.01
18:40:43|24360.01
18:40:44|24360.01
18:40:46|24360.01
18:40:47|24360.83
18:40:48|24360.83
18:40:49|24360.83
18:40:50|24360.77
18:40:51|24360.77
18:40:52|24360.77
18:40:53|24360.77
18:40:53|24360.77
18:40:55|24360.7
18:40:56|24360.7
18:40:57|24360.7
18:40:57|24360.7
18:40:59|24360.97
18:41:00|24360.98
18:41:01|24360.98
18:41:02|24361.14
18:41:03|24352.04
18:41:04|24353.03
18:41:05|24353.03
18:41:06|24353.03
18:41:07|24353.03
18:41:08|24353.03
18:41:09|24353.
18:41:10|24353.82
18:41:11|24353.
18:41:12|24353.
18:41:13|24353.
18:41:14|24353.
18:41:15|24353.
18:41:16|24353.
18:41:18|24353.
18:41:18|24353.
18:41:19|24351.91
18:41:21|24351.91
18:41:22|24351.91
18:41:23|24351.91
18:41:24|24351.91
18:41:25|24351.91
18:41:26|24351.91
18:41:27|24351.91
18:41:28|24351.91
18:41:29|24351.91
18:41:30|24351.91
18:41:30|24355.78
18:41:32|24359.6
18:41:33|24359.6
18:41:34|24359.6
18:41:35|24359.6
18:41:36|24359.6
18:41:37|24359.6
18:41:38|24359.6
18:41:39|24359.63
18:41:40|24359.63
18:41:41|24359.34
18:41:42|24359.34
18:41:43|24355.
18:41:44|24355.
18:41:45|24355.
18:41:46|24355.
18:41:47|24355.
18:41:49|24355.
18:41:49|24355.
18:41:50|24355.
18:41:51|24355.
18:41:52|24355.
18:41:53|24355.
18:41:54|24355.
18:41:56|24355.
18:41:56|24354.
18:41:57|24354.
18:41:58|24354.
18:41:59|24354.
18:42:00|24354.
18:42:01|24354.
18:42:02|24354.
18:42:03|24354.
18:42:04|24354.
18:42:05|24354.
18:42:06|24356.38
18:42:07|24356.06
18:42:08|24356.06
18:42:09|24356.06
18:42:11|24356.06
18:42:12|24354.5
18:42:12|24354.5
18:42:13|24354.5
18:42:15|24354.5
18:42:15|24354.5
18:42:17|24353.01
18:42:18|24353.01
18:42:19|24353.01
18:42:21|24353.01
18:42:21|24353.01
18:42:22|24353.01
18:42:23|24353.01
18:42:24|24353.01
18:42:25|24353.01
18:42:26|24353.01
18:42:27|24353.01
18:42:28|24353.01
18:42:29|24353.01
18:42:30|24354.06
18:42:31|24354.06
18:42:33|24355.19
18:42:34|24355.19
18:42:34|24355.19
18:42:35|24355.19
18:42:37|24355.19
18:42:37|24355.19
18:42:39|24355.19
18:42:40|24355.8
18:42:41|24355.8
18:42:42|24355.8
18:42:43|24355.8
18:42:44|24355.08
18:42:45|24355.08
18:42:46|24355.48
18:42:47|24355.48
18:42:48|24355.48
18:42:49|24355.48
18:42:50|24355.48
18:42:51|24355.48
18:42:52|24354.45
18:42:53|24353.01
18:42:54|24353.01
18:42:55|24353.01
18:42:56|24353.01
18:42:57|24353.01
18:42:58|24353.01
18:42:59|24353.01
18:43:00|24353.01
18:43:01|24353.01
18:43:02|24360.41
18:43:03|24364.
18:43:04|24364.
18:43:05|24364.
18:43:06|24364.
18:43:07|24364.
18:43:08|24364.
18:43:09|24364.
18:43:10|24364.
18:43:11|24364.
18:43:12|24360.08
18:43:13|24360.08
18:43:14|24360.08
18:43:15|24360.08
18:43:16|24360.08
18:43:17|24360.08
18:43:18|24360.08
18:43:20|24360.08
18:43:20|24360.08
18:43:22|24360.08
18:43:23|24360.08
18:43:24|24360.01
18:43:25|24357.02
18:43:26|24357.02
18:43:27|24357.02
18:43:28|24357.02
18:43:29|24357.02
18:43:30|24357.02
18:43:32|24357.02
18:43:32|24357.02
18:43:33|24357.02
18:43:34|24357.02
18:43:35|24353.
18:43:36|24356.
18:43:37|24356.
18:43:38|24356.
18:43:39|24356.
18:43:41|24356.
18:43:42|24356.
18:43:43|24356.01
18:43:43|24356.01
18:43:45|24356.01
18:43:46|24356.01
18:43:46|24356.01
18:43:48|24356.34
18:43:48|24356.86
18:43:50|24356.35
18:43:50|24357.51
18:43:51|24357.51
18:43:52|24357.6
18:43:54|24357.6
18:43:54|24357.6
18:43:55|24357.6
18:43:57|24357.6
18:43:58|24357.6
18:43:58|24357.6
18:43:59|24357.6
18:44:01|24357.6
18:44:02|24357.6
18:44:03|24357.6
18:44:04|24357.6
18:44:04|24357.6
18:44:05|24357.6
18:44:06|24357.6
18:44:07|24357.6
18:44:09|24357.6
18:44:09|24357.6
18:44:11|24357.6
18:44:11|24363.86
18:44:12|24363.86
18:44:13|24363.86
18:44:14|24363.86
18:44:16|24363.86
18:44:16|24363.86
18:44:18|24363.86
18:44:18|24363.
18:44:20|24362.62
18:44:21|24362.62
18:44:23|24362.62
18:44:23|24362.62
18:44:25|24362.6
18:44:26|24362.6
18:44:28|24362.6
18:44:28|24362.6
18:44:29|24362.6
18:44:30|24362.6
18:44:31|24362.6
18:44:33|24362.6
18:44:33|24362.6
18:44:35|24362.6
18:44:36|24362.6
18:44:37|24362.6
18:44:38|24362.6
18:44:39|24362.6
18:44:40|24361.8
18:44:41|24361.89
18:44:42|24361.88
18:44:43|24361.88
18:44:44|24361.88
18:44:45|24361.88
18:44:46|24361.88
18:44:47|24361.88
18:44:48|24361.88
18:44:49|24361.88
18:44:49|24361.88
18:44:51|24361.09
18:44:51|24361.09
18:44:52|24361.09
18:44:54|24361.09
18:44:54|24361.09
18:44:55|24361.09
18:44:56|24361.41
18:44:58|24361.41
18:44:58|24361.
18:44:59|24361.
18:45:01|24361.
18:45:01|24358.03
18:45:03|24358.03
18:45:04|24360.51
18:45:05|24358.07
18:45:06|24360.54
18:45:06|24360.55
18:45:07|24360.55
18:45:08|24358.53
18:45:09|24357.53
18:45:11|24357.53
18:45:12|24357.53
18:45:13|24357.53
18:45:13|24357.53
18:45:15|24361.34
18:45:15|24361.34
18:45:16|24361.
18:45:17|24361.
18:45:18|24361.
18:45:20|24361.
18:45:21|24361.
18:45:22|24356.09
18:45:23|24356.1
18:45:24|24356.1
18:45:25|24356.1
18:45:27|24356.1
18:45:27|24356.1
18:45:28|24356.1
18:45:29|24356.1
18:45:30|24359.
18:45:31|24358.87
18:45:32|24358.87
18:45:33|24358.87
18:45:34|24358.87
18:45:35|24358.87
18:45:36|24358.87
18:45:37|24358.87
18:45:38|24358.87
18:45:39|24358.87
18:45:40|24358.87
18:45:41|24358.87
18:45:42|24358.87
18:45:43|24357.
18:45:44|24355.81
18:45:45|24355.81
18:45:46|24355.81
18:45:47|24353.89
18:45:49|24352.78
18:45:49|24352.78
18:45:50|24352.78
18:45:51|24352.78
18:45:52|24352.78
18:45:53|24350.
18:45:54|24350.
18:45:55|24350.
18:45:57|24350.
18:45:58|24350.
18:45:59|24350.
18:46:00|24352.49
18:46:01|24352.49
18:46:02|24352.49
18:46:03|24352.49
18:46:04|24352.49
18:46:05|24350.98
18:46:06|24350.98
18:46:07|24350.98
18:46:08|24350.98
18:46:08|24350.98
18:46:10|24350.98
18:46:10|24352.78
18:46:12|24352.78
18:46:13|24355.
18:46:14|24355.26
18:46:15|24355.26
18:46:16|24355.26
18:46:17|24355.26
18:46:18|24355.26
18:46:18|24355.26
18:46:20|24355.26
18:46:21|24355.26
18:46:22|24354.
18:46:23|24354.
18:46:25|24354.
18:46:25|24354.
18:46:27|24354.
18:46:28|24354.
18:46:29|24354.
18:46:30|24353.51
18:46:31|24353.51
18:46:32|24353.51
18:46:33|24353.51
18:46:34|24353.82
18:46:35|24353.83
18:46:36|24353.83
18:46:37|24353.83
18:46:39|24353.83
18:46:39|24353.83
18:46:40|24353.83
18:46:41|24353.83
18:46:42|24353.83
18:46:43|24352.89
18:46:44|24352.89
18:46:45|24352.89
18:46:46|24352.89
18:46:47|24352.89
18:46:48|24352.89
18:46:49|24352.78
18:46:50|24352.78
18:46:51|24352.78
18:46:52|24352.78
18:46:53|24352.78
18:46:54|24352.78
18:46:55|24352.78
18:46:56|24352.78
18:46:57|24350.
18:46:58|24350.
18:46:59|24350.
18:47:00|24350.
18:47:01|24349.16
18:47:02|24345.13
18:47:03|24345.13
18:47:04|24345.13
18:47:05|24345.13
18:47:06|24345.13
18:47:07|24345.13
18:47:08|24345.13
18:47:10|24345.13
18:47:10|24345.13
18:47:11|24345.13
18:47:12|24345.13
18:47:14|24345.71
18:47:15|24345.71
18:47:15|24345.71
18:47:16|24345.71
18:47:18|24345.71
18:47:18|24345.71
18:47:19|24345.71
18:47:20|24345.71
18:47:22|24345.71
18:47:23|24344.61
18:47:24|24344.61
18:47:25|24344.61
18:47:27|24344.61
18:47:27|24344.61
18:47:28|24344.61
18:47:29|24344.61
18:47:30|24344.61
18:47:31|24344.61
18:47:32|24344.61
18:47:33|24344.61
18:47:34|24344.61
18:47:35|24339.16
18:47:36|24339.16
18:47:37|24339.64
18:47:39|24341.24
18:47:39|24339.72
18:47:40|24341.21
18:47:41|24341.21
18:47:42|24341.21
18:47:43|24341.21
18:47:44|24341.21
18:47:45|24341.24
18:47:46|24341.24
18:47:47|24341.28
18:47:48|24341.36
18:47:49|24341.36
18:47:50|24341.36
18:47:51|24341.36
18:47:52|24341.36
18:47:53|24341.36
18:47:54|24341.36
18:47:55|24341.36
18:47:56|24343.15
18:47:57|24343.02
18:47:58|24343.03
18:47:59|24343.03
18:48:00|24342.98
18:48:01|24342.98
18:48:02|24342.98
18:48:03|24342.98
18:48:04|24342.93
18:48:05|24342.93
18:48:06|24342.93
18:48:07|24342.93
18:48:08|24342.93
18:48:09|24342.93
18:48:10|24342.93
18:48:11|24342.93
18:48:12|24340.03
18:48:13|24340.1
18:48:14|24340.1
18:48:15|24340.1
18:48:16|24339.34
18:48:17|24339.34
18:48:18|24339.34
18:48:19|24339.34
18:48:20|24339.15
18:48:21|24339.16
18:48:22|24339.16
18:48:24|24339.57
18:48:25|24343.14
18:48:26|24343.14
18:48:27|24343.37
18:48:29|24348.86
18:48:29|24348.86
18:48:31|24348.86
18:48:31|24348.86
18:48:32|24344.89
18:48:33|24344.89
18:48:34|24344.89
18:48:36|24344.89
18:48:37|24344.89
18:48:38|24344.89
18:48:39|24344.89
18:48:40|24344.89
18:48:41|24344.89
18:48:42|24344.89
18:48:43|24344.89
18:48:44|24344.89
18:48:45|24344.89
18:48:46|24344.89
18:48:47|24344.89
18:48:48|24344.89
18:48:49|24344.89
18:48:50|24344.89
18:48:51|24344.89
18:48:52|24344.89
18:48:53|24344.89
18:48:54|24344.89
18:48:55|24343.28
18:48:56|24343.28
18:48:57|24343.28
18:48:58|24343.28
18:48:59|24343.28
18:49:00|24343.28
18:49:01|24343.28
18:49:02|24343.28
18:49:03|24343.28
18:49:04|24343.28
18:49:05|24343.28
18:49:06|24343.28
18:49:07|24343.28
18:49:08|24343.28
18:49:09|24343.28
18:49:10|24343.28
18:49:11|24343.28
18:49:12|24343.92
18:49:13|24343.92
18:49:14|24343.93
18:49:15|24343.93
18:49:16|24343.93
18:49:17|24343.93
18:49:18|24343.83
18:49:19|24343.83
18:49:20|24343.83
18:49:21|24343.83
18:49:22|24343.83
18:49:23|24343.83
18:49:24|24343.83
18:49:25|24343.83
18:49:26|24343.83
18:49:28|24343.83
18:49:28|24343.83
18:49:29|24343.83
18:49:30|24343.83
18:49:31|24343.83
18:49:32|24343.83
18:49:33|24343.83
18:49:34|24342.72
18:49:35|24342.72
18:49:36|24342.72
18:49:37|24331.91
18:49:38|24330.01
18:49:39|24330.01
18:49:40|24330.01
18:49:41|24330.01
18:49:42|24330.01
18:49:43|24330.01
18:49:44|24330.13
18:49:45|24330.13
18:49:46|24330.13
18:49:47|24330.13
18:49:48|24330.13
18:49:49|24330.13
18:49:50|24330.13
18:49:51|24330.13
18:49:52|24331.54
18:49:53|24331.54
18:49:54|24331.54
18:49:55|24331.54
18:49:56|24331.54
18:49:57|24331.54
18:49:58|24331.54
18:49:59|24334.18
18:50:00|24338.11
18:50:01|24338.11
18:50:02|24343.94
18:50:03|24343.94
18:50:04|24343.99
18:50:05|24343.03
18:50:06|24343.03
18:50:07|24343.03
18:50:08|24343.03
18:50:09|24343.03
18:50:11|24343.03
18:50:11|24343.03
18:50:12|24342.1
18:50:14|24344.74
18:50:14|24348.08
18:50:15|24350.
18:50:16|24350.
18:50:18|24350.
18:50:18|24350.
18:50:19|24350.
18:50:20|24349.03
18:50:21|24349.03
18:50:22|24344.4
18:50:23|24344.4
18:50:24|24344.4
18:50:26|24343.16
18:50:27|24343.16
18:50:29|24347.97
18:50:29|24347.97
18:50:30|24344.76
18:50:31|24344.05
18:50:32|24344.05
18:50:33|24344.05
18:50:34|24344.05
18:50:35|24344.05
18:50:37|24344.05
18:50:38|24344.05
18:50:39|24344.05
18:50:40|24344.05
18:50:41|24344.05
18:50:42|24344.05
18:50:43|24337.72
18:50:44|24337.72
18:50:45|24335.05
18:50:46|24335.05
18:50:47|24335.05
18:50:48|24335.05
18:50:49|24335.05
18:50:50|24333.37
18:50:51|24333.37
18:50:52|24333.37
18:50:53|24336.92
18:50:54|24336.92
18:50:55|24336.92
18:50:56|24336.92
18:50:57|24336.92
18:50:58|24336.92
18:50:59|24332.22
18:51:00|24332.22
18:51:01|24332.22
18:51:02|24332.22
18:51:03|24337.25
18:51:05|24337.25
18:51:05|24337.25
18:51:06|24337.25
18:51:07|24337.25
18:51:08|24337.25
18:51:09|24337.25
18:51:10|24337.25
18:51:11|24337.25
18:51:12|24334.1
18:51:13|24334.1
18:51:14|24334.1
18:51:16|24334.1
18:51:16|24334.1
18:51:17|24334.1
18:51:18|24334.1
18:51:20|24331.72
18:51:20|24331.72
18:51:21|24331.72
18:51:22|24331.72
18:51:23|24331.72
18:51:24|24331.72
18:51:26|24331.72
18:51:27|24331.72
18:51:28|24331.72
18:51:30|24331.72
18:51:30|24331.72
18:51:32|24331.72
18:51:33|24333.49
18:51:34|24333.49
18:51:34|24333.49
18:51:35|24333.49
18:51:36|24333.49
18:51:37|24330.72
18:51:39|24330.72
18:51:39|24330.72
18:51:41|24330.72
18:51:42|24330.72
18:51:42|24330.72
18:51:43|24330.72
18:51:45|24330.72
18:51:45|24330.72
18:51:46|24330.72
18:51:48|24330.72
18:51:49|24330.72
18:51:50|24331.78
18:51:51|24331.78
18:51:51|24331.78
18:51:53|24331.78
18:51:54|24331.78
18:51:55|24331.78
18:51:55|24331.78
18:51:57|24331.78
18:51:58|24333.25
18:51:58|24333.25
18:51:59|24333.25
18:52:00|24333.25
18:52:01|24333.25
18:52:02|24333.25
18:52:03|24333.25
18:52:05|24333.25
18:52:05|24333.25
18:52:06|24333.25
18:52:08|24333.25
18:52:08|24333.25
18:52:09|24333.25
18:52:10|24331.23
18:52:12|24330.77
18:52:12|24330.77
18:52:14|24331.23
18:52:15|24331.23
18:52:16|24331.23
18:52:16|24331.23
18:52:18|24331.29
18:52:18|24331.29
18:52:19|24331.29
18:52:21|24331.29
18:52:22|24331.29
18:52:23|24331.33
18:52:24|24331.33
18:52:25|24331.33
18:52:26|24331.33
18:52:27|24331.33
18:52:29|24332.3
18:52:30|24332.3
18:52:30|24332.3
18:52:31|24332.3
18:52:32|24332.3
18:52:33|24332.3
18:52:34|24330.03
18:52:36|24330.04
18:52:37|24330.
18:52:38|24330.
18:52:39|24330.
18:52:40|24330.
18:52:41|24330.04
18:52:42|24330.04
18:52:43|24330.04
18:52:44|24330.04
18:52:45|24331.7
18:52:46|24331.7
18:52:47|24330.08
18:52:49|24331.19
18:52:49|24331.19
18:52:50|24327.01
18:52:51|24327.01
18:52:52|24327.01
18:52:53|24327.01
18:52:54|24326.19
18:52:55|24327.4
18:52:56|24327.4
18:52:57|24327.4
18:52:59|24327.4
18:52:59|24327.4
18:53:00|24327.4
18:53:01|24327.4
18:53:02|24327.4
18:53:03|24327.4
18:53:04|24327.4
18:53:05|24327.4
18:53:06|24327.4
18:53:07|24327.4
18:53:08|24327.52
18:53:09|24327.65
18:53:10|24327.65
18:53:11|24327.65
18:53:12|24327.64
18:53:13|24327.64
18:53:14|24327.64
18:53:15|24321.03
18:53:16|24321.03
18:53:17|24321.03
18:53:18|24321.03
18:53:19|24321.03
18:53:20|24321.03
18:53:21|24321.49
18:53:22|24321.49
18:53:23|24321.49
18:53:24|24321.49
18:53:25|24321.49
18:53:26|24321.49
18:53:27|24321.49
18:53:28|24322.06
18:53:29|24322.06
18:53:30|24322.06
18:53:32|24322.06
18:53:33|24322.06
18:53:34|24322.06
18:53:35|24322.06
18:53:35|24322.06
18:53:37|24322.7
18:53:38|24322.73
18:53:39|24322.87
18:53:40|24324.72
18:53:41|24328.
18:53:41|24328.
18:53:43|24328.
18:53:43|24328.
18:53:44|24328.
18:53:46|24328.
18:53:47|24328.
18:53:47|24328.
18:53:49|24327.4
18:53:49|24327.4
18:53:51|24327.4
18:53:52|24327.4
18:53:53|24327.4
18:53:53|24323.25
18:53:55|24323.25
18:53:55|24323.25
18:53:57|24323.25
18:53:57|24323.25
18:53:59|24323.25
18:54:00|24326.33
18:54:01|24326.33
18:54:02|24324.83
18:54:03|24324.83
18:54:04|24324.83
18:54:05|24323.06
18:54:06|24323.06
18:54:07|24323.06
18:54:08|24323.06
18:54:09|24323.06
18:54:10|24323.09
18:54:11|24324.54
18:54:12|24324.54
18:54:13|24322.85
18:54:14|24322.85
18:54:15|24325.73
18:54:16|24323.
18:54:17|24323.
18:54:18|24324.
18:54:19|24324.
18:54:20|24324.
18:54:21|24323.53
18:54:22|24323.53
18:54:23|24323.52
18:54:24|24323.52
18:54:25|24323.52
18:54:26|24323.52
18:54:27|24323.52
18:54:28|24323.52
18:54:29|24323.52
18:54:31|24324.64
18:54:31|24324.64
18:54:32|24324.64
18:54:34|24324.64
18:54:35|24324.64
18:54:36|24324.64
18:54:37|24324.64
18:54:38|24323.99
18:54:39|24323.99
18:54:40|24324.
18:54:41|24324.
18:54:42|24324.
18:54:43|24324.
18:54:44|24324.
18:54:45|24324.
18:54:46|24323.
18:54:47|24322.99
18:54:48|24322.99
18:54:49|24322.99
18:54:50|24322.99
18:54:51|24322.99
18:54:52|24322.96
18:54:53|24322.96
18:54:54|24323.
18:54:55|24324.
18:54:56|24324.
18:54:57|24321.89
18:54:58|24321.89
18:54:59|24321.89
18:55:00|24321.89
18:55:01|24321.89
18:55:02|24321.88
18:55:03|24321.88
18:55:04|24321.88
18:55:05|24321.88
18:55:06|24321.88
18:55:07|24321.88
18:55:08|24321.88
18:55:09|24321.88
18:55:11|24319.78
18:55:11|24319.78
18:55:12|24319.78
18:55:13|24317.92
18:55:14|24317.9
18:55:15|24317.9
18:55:16|24315.
18:55:17|24312.72
18:55:18|24315.04
18:55:19|24315.9
18:55:20|24315.9
18:55:21|24315.9
18:55:22|24314.77
18:55:23|24314.75
18:55:24|24314.75
18:55:25|24314.75
18:55:27|24314.75
18:55:27|24314.75
18:55:29|24314.96
18:55:29|24314.96
18:55:31|24314.96
18:55:32|24314.96
18:55:33|24314.96
18:55:34|24314.96
18:55:35|24314.96
18:55:36|24314.96
18:55:38|24314.96
18:55:38|24314.96
18:55:39|24314.96
18:55:40|24319.97
18:55:41|24319.97
18:55:42|24319.97
18:55:43|24319.97
18:55:44|24319.96
18:55:45|24319.96
18:55:46|24319.96
18:55:47|24316.11
18:55:48|24316.11
18:55:49|24314.55
18:55:50|24314.55
18:55:51|24314.55
18:55:52|24315.66
18:55:53|24315.66
18:55:54|24315.66
18:55:55|24315.66
18:55:56|24317.
18:55:57|24317.
18:55:58|24317.
18:55:59|24317.
18:56:00|24317.
18:56:01|24317.
18:56:02|24317.
18:56:03|24317.
18:56:04|24317.
18:56:05|24317.
18:56:06|24317.
18:56:07|24316.96
18:56:08|24316.96
18:56:09|24315.26
18:56:10|24314.3
18:56:11|24314.3
18:56:12|24314.3
18:56:13|24314.3
18:56:14|24314.3
18:56:15|24314.3
18:56:16|24314.3
18:56:17|24314.3
18:56:18|24314.3
18:56:19|24317.
18:56:20|24317.
18:56:21|24319.66
18:56:22|24319.66
18:56:23|24319.66
18:56:24|24319.66
18:56:25|24319.66
18:56:26|24319.66
18:56:27|24319.66
18:56:28|24319.66
18:56:29|24319.66
18:56:30|24319.66
18:56:32|24323.02
18:56:33|24323.02
18:56:34|24323.02
18:56:35|24323.02
18:56:36|24323.02
18:56:37|24316.7
18:56:38|24316.7
18:56:39|24325.21
18:56:40|24323.
18:56:41|24323.
18:56:42|24323.
18:56:43|24323.
18:56:44|24324.4
18:56:45|24324.4
18:56:46|24324.4
18:56:47|24324.4
18:56:48|24324.4
18:56:49|24325.47
18:56:51|24325.47
18:56:52|24325.47
18:56:53|24325.47
18:56:53|24325.47
18:56:54|24325.47
18:56:56|24325.47
18:56:56|24325.47
18:56:58|24325.09
18:56:59|24325.09
18:57:00|24311.62
18:57:01|24311.62
18:57:02|24311.62
18:57:02|24311.62
18:57:04|24311.62
18:57:04|24311.62
18:57:05|24311.62
18:57:06|24311.62
18:57:08|24311.62
18:57:08|24311.62
18:57:10|24311.62
18:57:11|24311.62
18:57:12|24314.59
18:57:13|24314.59
18:57:14|24314.59
18:57:15|24314.59
18:57:16|24314.59
18:57:16|24314.59
18:57:17|24318.68
18:57:19|24318.68
18:57:20|24318.68
18:57:21|24318.68
18:57:21|24318.68
18:57:23|24318.68
18:57:23|24318.68
18:57:24|24318.68
18:57:25|24318.68
18:57:27|24318.68
18:57:27|24316.71
18:57:28|24316.71
18:57:30|24317.18
18:57:30|24317.18
18:57:32|24317.18
18:57:33|24317.18
18:57:34|24317.18
18:57:35|24317.18
18:57:36|24317.18
18:57:38|24315.92
18:57:38|24315.92
18:57:39|24315.92
18:57:40|24315.92
18:57:41|24315.92
18:57:43|24315.92
18:57:44|24315.92
18:57:45|24318.58
18:57:46|24318.58
18:57:46|24318.58
18:57:48|24318.58
18:57:48|24318.58
18:57:50|24318.58
18:57:50|24318.96
18:57:52|24318.96
18:57:52|24318.96
18:57:54|24318.96
18:57:55|24318.96
18:57:55|24318.96
18:57:57|24318.96
18:57:58|24318.96
18:57:59|24318.96
18:58:00|24318.96
18:58:00|24318.96
18:58:01|24318.96
18:58:02|24318.96
18:58:03|24318.96
18:58:05|24318.96
18:58:06|24318.96
18:58:06|24318.96
18:58:08|24318.96
18:58:09|24318.96
18:58:09|24318.96
18:58:10|24318.96
18:58:12|24318.96
18:58:13|24318.96
18:58:14|24318.96
18:58:14|24318.96
18:58:15|24318.96
18:58:17|24318.96
18:58:17|24318.96
18:58:18|24318.96
18:58:20|24321.01
18:58:21|24321.01
18:58:22|24321.01
18:58:22|24321.01
18:58:23|24321.01
18:58:24|24321.01
18:58:25|24325.42
18:58:26|24323.
18:58:28|24323.
18:58:28|24323.
18:58:30|24323.
18:58:31|24323.
18:58:32|24323.
18:58:32|24323.
18:58:34|24318.96
18:58:35|24318.96
18:58:37|24318.96
18:58:37|24318.96
18:58:38|24318.96
18:58:39|24318.96
18:58:40|24313.41
18:58:41|24313.41
18:58:42|24315.94
18:58:43|24315.94
18:58:44|24315.94
18:58:45|24315.94
18:58:46|24314.66
18:58:47|24314.7
18:58:49|24314.77
18:58:50|24315.04
18:58:51|24315.04
18:58:52|24315.04
18:58:53|24315.04
18:58:54|24315.04
18:58:55|24315.04
18:58:56|24315.04
18:58:56|24315.04
18:58:57|24315.04
18:58:59|24315.04
18:59:00|24315.04
18:59:01|24315.04
18:59:02|24315.04
18:59:03|24315.04
18:59:04|24315.04
18:59:05|24315.04
18:59:06|24315.02
18:59:07|24315.02
18:59:08|24314.01
18:59:09|24314.01
18:59:10|24314.01
18:59:11|24314.01
18:59:12|24314.01
18:59:13|24314.01
18:59:14|24314.01
18:59:15|24314.01
18:59:16|24314.01
18:59:17|24314.01
18:59:18|24314.01
18:59:19|24314.02
18:59:20|24314.02
18:59:21|24311.
18:59:22|24311.
18:59:23|24311.
18:59:24|24311.
18:59:25|24311.
18:59:26|24311.
18:59:27|24311.
18:59:28|24311.
18:59:29|24311.
18:59:31|24311.
18:59:31|24311.
18:59:32|24312.24
18:59:33|24312.24
18:59:35|24312.24
18:59:36|24312.24
18:59:37|24312.24
18:59:39|24312.11
18:59:39|24312.11
18:59:41|24312.27
18:59:42|24312.27
18:59:43|24312.27
18:59:44|24312.83
18:59:44|24312.83
18:59:46|24312.83
18:59:46|24312.83
18:59:47|24312.83
18:59:48|24312.83
18:59:49|24312.83
18:59:51|24312.83
18:59:52|24312.02
18:59:52|24312.59
18:59:54|24312.59
18:59:54|24312.59
18:59:56|24312.59
18:59:57|24312.59
18:59:57|24312.59
18:59:58|24312.01
19:00:00|24312.01
19:00:00|24312.01
19:00:02|24312.77
19:00:02|24312.
19:00:04|24312.
19:00:05|24312.
19:00:06|24312.
19:00:06|24312.
19:00:07|24312.
19:00:09|24312.
19:00:10|24312.
19:00:10|24312.83
19:00:12|24312.83
19:00:12|24312.83
19:00:13|24312.84
19:00:14|24312.84
19:00:16|24312.84
19:00:17|24312.84
19:00:17|24312.84
19:00:18|24312.84
19:00:19|24312.84
19:00:20|24312.84
19:00:21|24312.84
19:00:23|24312.84
19:00:23|24312.84
19:00:24|24312.84
19:00:25|24312.84
19:00:27|24312.84
19:00:28|24312.84
19:00:28|24311.27
19:00:30|24311.27
19:00:30|24311.27
19:00:32|24311.05
19:00:33|24311.05
19:00:34|24310.92
19:00:35|24310.92
19:00:36|24310.73
19:00:37|24310.72
19:00:39|24310.69
19:00:39|24310.69
19:00:40|24310.69
19:00:41|24310.69
19:00:42|24310.69
19:00:43|24310.69
19:00:44|24310.69
19:00:45|24310.69
19:00:46|24310.69
19:00:47|24308.67
19:00:48|24308.67
19:00:49|24297.21
19:00:50|24296.61
19:00:51|24293.06
19:00:52|24293.04
19:00:53|24295.
19:00:54|24295.
19:00:55|24295.
19:00:56|24295.
19:00:57|24295.
19:00:58|24295.
19:00:59|24295.
19:01:00|24295.
19:01:01|24293.04
19:01:02|24293.04
19:01:03|24293.04
19:01:05|24293.91
19:01:06|24293.
19:01:07|24292.
19:01:08|24290.
19:01:09|24290.
19:01:10|24290.
19:01:11|24290.
19:01:12|24290.
19:01:13|24290.
19:01:14|24290.
19:01:15|24290.
19:01:16|24290.
19:01:17|24290.
19:01:18|24287.18
19:01:19|24287.18
19:01:20|24287.18
19:01:21|24287.18
19:01:22|24287.18
19:01:23|24287.18
19:01:24|24287.18
19:01:25|24287.18
19:01:26|24287.18
19:01:27|24287.18
19:01:28|24287.18
19:01:29|24287.18
19:01:30|24287.18
19:01:31|24287.18
19:01:32|24287.18
19:01:33|24287.18
19:01:34|24287.18
19:01:35|24287.18
19:01:36|24287.31
19:01:38|24286.94
19:01:38|24291.
19:01:39|24291.
19:01:40|24291.
19:01:41|24291.
19:01:43|24291.
19:01:44|24291.
19:01:45|24291.
19:01:46|24291.
19:01:47|24291.
19:01:48|24291.85
19:01:49|24291.85
19:01:50|24296.
19:01:50|24298.06
19:01:52|24298.94
19:01:53|24298.94
19:01:54|24298.94
19:01:55|24298.69
19:01:56|24298.91
19:01:57|24298.91
19:01:58|24298.91
19:01:59|24298.91
19:01:59|24298.91
19:02:00|24298.91
19:02:02|24298.91
19:02:03|24298.91
19:02:04|24298.91
19:02:05|24298.91
19:02:06|24298.91
19:02:06|24294.81
19:02:08|24294.81
19:02:08|24294.81
19:02:10|24294.81
19:02:11|24294.81
19:02:12|24294.81
19:02:13|24294.4
19:02:13|24294.4
19:02:15|24294.4
19:02:16|24297.39
19:02:17|24297.39
19:02:18|24298.92
19:02:19|24298.17
19:02:19|24298.17
19:02:20|24298.17
19:02:22|24298.17
19:02:23|24294.02
19:02:24|24294.01
19:02:25|24277.03
19:02:26|24281.
19:02:26|24281.
19:02:27|24289.71
19:02:28|24291.
19:02:30|24297.79
19:02:31|24304.
19:02:31|24304.51
19:02:32|24304.51
19:02:34|24304.51
19:02:35|24304.51
19:02:36|24304.51
19:02:37|24304.51
19:02:38|24304.51
19:02:40|24304.51
19:02:41|24310.62
19:02:42|24310.62
19:02:43|24310.62
19:02:44|24310.62
19:02:45|24313.92
19:02:46|24313.92
19:02:47|24315.4
19:02:48|24315.79
19:02:49|24315.79
19:02:49|24315.79
19:02:51|24315.79
19:02:52|24318.66
19:02:52|24318.69
19:02:54|24318.69
19:02:54|24318.69
19:02:56|24318.69
19:02:56|24320.
19:02:58|24319.
19:02:59|24319.
19:02:59|24319.31
19:03:01|24319.31
19:03:02|24319.31
19:03:03|24319.31
19:03:04|24319.31
19:03:05|24319.31
19:03:06|24319.31
19:03:07|24316.
19:03:08|24316.
19:03:09|24316.
19:03:10|24316.
19:03:11|24316.
19:03:12|24316.
19:03:13|24316.
19:03:15|24310.57
19:03:16|24310.57
19:03:16|24310.57
19:03:17|24310.57
19:03:18|24310.57
19:03:19|24310.57
19:03:21|24310.57
19:03:21|24306.68
19:03:23|24306.68
19:03:23|24306.68
19:03:24|24303.3
19:03:25|24303.3
19:03:27|24303.3
19:03:27|24304.55
19:03:29|24304.55
19:03:30|24306.99
19:03:31|24306.99
19:03:32|24311.48
19:03:32|24311.48
19:03:34|24311.48
19:03:35|24311.48
19:03:35|24311.48
19:03:37|24311.48
19:03:38|24311.48
19:03:39|24311.48
19:03:40|24311.48
19:03:41|24311.48
19:03:42|24311.48
19:03:43|24311.48
19:03:45|24311.48
19:03:45|24311.48
19:03:46|24311.48
19:03:47|24311.48
19:03:48|24311.48
19:03:49|24311.48
19:03:50|24311.48
19:03:51|24311.48
19:03:52|24311.48
19:03:53|24306.
19:03:54|24304.52
19:03:55|24304.52
19:03:56|24304.52
19:03:57|24304.52
19:03:58|24302.41
19:03:59|24302.41
19:04:00|24300.9
19:04:01|24300.9
19:04:02|24300.9
19:04:03|24300.9
19:04:04|24300.9
19:04:05|24300.9
19:04:06|24300.9
19:04:07|24300.9
19:04:08|24300.9
19:04:09|24300.9
19:04:10|24300.9
19:04:11|24300.9
19:04:12|24300.9
19:04:13|24300.9
19:04:14|24298.41
19:04:15|24298.41
19:04:16|24300.55
19:04:17|24300.55
19:04:18|24300.55
19:04:19|24300.55
19:04:21|24300.55
19:04:22|24300.55
19:04:23|24294.22
19:04:23|24294.22
19:04:24|24296.26
19:04:25|24296.45
19:04:27|24296.45
19:04:27|24296.45
19:04:28|24296.45
19:04:29|24298.99
19:04:30|24298.99
19:04:31|24298.99
19:04:33|24299.
19:04:34|24299.
19:04:34|24299.
19:04:36|24299.79
19:04:37|24299.79
19:04:37|24299.79
19:04:39|24299.79
19:04:40|24299.79
19:04:41|24299.79
19:04:42|24299.34
19:04:43|24303.06
19:04:45|24303.06
19:04:45|24302.84
19:04:46|24302.84
19:04:47|24302.84
19:04:48|24302.84
19:04:49|24302.84
19:04:50|24302.85
19:04:51|24302.85
19:04:52|24302.85
19:04:53|24302.85
19:04:54|24302.85
19:04:55|24302.85
19:04:56|24302.85
19:04:57|24302.85
19:04:58|24302.85
19:04:59|24301.46
19:05:00|24301.46
19:05:01|24301.46
19:05:02|24296.
19:05:04|24296.
19:05:04|24296.
19:05:05|24296.
19:05:07|24296.
19:05:07|24297.86
19:05:08|24297.86
19:05:10|24297.86
19:05:11|24297.86
19:05:11|24297.86
19:05:12|24299.63
19:05:14|24299.63
19:05:15|24299.63
19:05:16|24299.63
19:05:17|24299.63
19:05:18|24299.63
19:05:19|24299.63
19:05:20|24299.63
19:05:21|24299.63
19:05:22|24299.63
19:05:23|24296.13
19:05:24|24295.91
19:05:25|24295.91
19:05:26|24295.29
19:05:27|24295.29
19:05:28|24295.3
19:05:29|24295.3
19:05:30|24295.3
19:05:31|24295.3
19:05:32|24295.3
19:05:33|24295.3
19:05:34|24295.3
19:05:35|24295.3
19:05:36|24295.3
19:05:37|24295.3
19:05:38|24295.3
19:05:39|24295.3
19:05:40|24296.93
19:05:41|24296.93
19:05:42|24296.93
19:05:43|24296.93
19:05:45|24295.51
19:05:46|24295.51
19:05:47|24295.67
19:05:48|24295.67
19:05:49|24295.67
19:05:50|24295.67
19:05:51|24295.67
19:05:52|24296.42
19:05:53|24296.42
19:05:54|24296.42
19:05:55|24296.42
19:05:56|24297.99
19:05:57|24298.01
19:05:57|24298.01
19:05:58|24298.95
19:06:00|24291.82
19:06:01|24281.17
19:06:02|24275.97
19:06:02|24264.59
19:06:04|24263.87
19:06:05|24260.
19:06:06|24260.
19:06:07|24241.24
19:06:08|24238.17
19:06:09|24217.99
19:06:10|24217.47
19:06:11|24227.
19:06:12|24233.
19:06:13|24238.
19:06:14|24222.
19:06:15|24228.66
19:06:16|24228.66
19:06:17|24228.66
19:06:18|24228.66
19:06:19|24220.65
19:06:20|24220.65
19:06:21|24220.65
19:06:21|24210.
19:06:22|24205.
19:06:24|24179.81
19:06:25|24191.03
19:06:26|24193.59
19:06:27|24193.58
19:06:28|24193.58
19:06:29|24193.58
19:06:30|24193.58
19:06:31|24193.58
19:06:31|24194.1
19:06:33|24199.
19:06:34|24203.2
19:06:35|24204.
19:06:36|24204.
19:06:36|24210.
19:06:38|24210.
19:06:39|24221.44
19:06:39|24221.44
19:06:41|24226.73
19:06:42|24226.73
19:06:44|24228.66
19:06:44|24221.32
19:06:45|24221.32
19:06:47|24212.05
19:06:47|24212.05
19:06:49|24201.3
19:06:49|24200.99
19:06:51|24191.75
19:06:52|24188.
19:06:53|24193.15
19:06:53|24193.
19:06:55|24199.78
19:06:56|24206.
19:06:57|24206.5
19:06:58|24206.5
19:06:59|24200.7
19:07:00|24200.7
19:07:01|24206.95
19:07:02|24206.95
19:07:03|24213.81
19:07:04|24214.41
19:07:04|24214.45
19:07:05|24220.3
19:07:07|24220.3
19:07:08|24220.3
19:07:09|24220.3
19:07:10|24220.3
19:07:11|24220.3
19:07:12|24219.85
19:07:13|24222.
19:07:14|24222.
19:07:15|24222.
19:07:16|24222.
19:07:17|24224.97
19:07:18|24224.97
19:07:18|24224.97
19:07:19|24224.97
19:07:21|24224.97
19:07:21|24224.97
19:07:23|24224.97
19:07:24|24224.97
19:07:25|24224.97
19:07:26|24224.97
19:07:27|24224.97
19:07:28|24224.97
19:07:28|24231.88
19:07:30|24231.88
19:07:30|24231.88
19:07:32|24231.88
19:07:33|24231.88
19:07:33|24231.88
19:07:34|24231.88
19:07:36|24231.88
19:07:37|24231.88
19:07:38|24231.88
19:07:39|24234.51
19:07:40|24233.92
19:07:40|24233.92
19:07:42|24234.73
19:07:43|24234.73
19:07:44|24234.86
19:07:45|24234.86
19:07:46|24234.86
19:07:48|24234.86
19:07:49|24234.86
19:07:50|24241.98
19:07:51|24241.98
19:07:52|24241.98
19:07:53|24241.98
19:07:54|24241.98
19:07:55|24241.98
19:07:56|24239.64
19:07:57|24242.03
19:07:58|24243.78
19:07:59|24243.78
19:08:00|24244.76
19:08:01|24244.26
19:08:03|24244.26
19:08:04|24244.26
19:08:05|24244.26
19:08:05|24244.26
19:08:06|24244.26
19:08:07|24234.18
19:08:08|24234.18
19:08:09|24234.18
19:08:11|24234.18
19:08:12|24233.52
19:08:12|24235.16
19:08:14|24235.16
19:08:15|24235.16
19:08:16|24235.16
19:08:17|24235.16
19:08:18|24235.16
19:08:18|24234.
19:08:20|24234.
19:08:21|24234.
19:08:22|24234.
19:08:23|24226.79
19:08:24|24226.79
19:08:25|24226.99
19:08:26|24230.
19:08:27|24234.
19:08:28|24234.
19:08:29|24241.97
19:08:30|24241.97
19:08:31|24241.13
19:08:32|24241.36
19:08:33|24241.36
19:08:34|24241.36
19:08:35|24241.36
19:08:36|24241.36
19:08:37|24241.36
19:08:38|24251.35
19:08:39|24251.34
19:08:40|24251.34
19:08:41|24251.34
19:08:42|24251.34
19:08:43|24251.34
19:08:44|24251.34
19:08:46|24251.34
19:08:46|24251.34
19:08:48|24251.34
19:08:49|24251.34
19:08:50|24251.34
19:08:50|24251.34
19:08:52|24251.34
19:08:53|24251.34
19:08:54|24251.34
19:08:54|24251.34
19:08:56|24251.34
19:08:57|24251.34
19:08:58|24251.34
19:08:59|24251.34
19:09:00|24251.34
19:09:01|24246.01
19:09:02|24246.01
19:09:03|24246.01
19:09:04|24246.01
19:09:05|24248.94
19:09:06|24248.94
19:09:07|24248.94
19:09:08|24235.22
19:09:09|24235.22
19:09:10|24235.22
19:09:11|24235.22
19:09:12|24238.
19:09:13|24238.
19:09:14|24238.
19:09:15|24235.16
19:09:16|24235.16
19:09:17|24235.16
19:09:18|24235.16
19:09:19|24235.16
19:09:20|24235.16
19:09:21|24235.16
19:09:22|24234.45
19:09:23|24234.45
19:09:24|24234.45
19:09:25|24234.45
19:09:26|24234.45
19:09:27|24234.45
19:09:28|24234.45
19:09:29|24229.74
19:09:30|24229.74
19:09:31|24229.74
19:09:32|24229.74
19:09:33|24229.74
19:09:34|24229.74
19:09:35|24229.74
19:09:36|24229.74
19:09:37|24235.92
19:09:38|24235.92
19:09:39|24235.93
19:09:40|24235.93
19:09:41|24235.93
19:09:42|24235.93
19:09:43|24235.93
19:09:44|24235.93
19:09:46|24235.93
19:09:47|24235.93
19:09:48|24240.81
19:09:49|24240.81
19:09:50|24240.81
19:09:51|24240.81
19:09:52|24245.
19:09:53|24245.
19:09:54|24245.
19:09:56|24245.
19:09:56|24245.
19:09:57|24249.26
19:09:58|24249.26
19:09:59|24249.26
19:10:00|24249.26
19:10:01|24249.26
19:10:02|24249.26
19:10:03|24230.18
19:10:04|24238.01
19:10:05|24238.01
19:10:06|24238.01
19:10:07|24238.01
19:10:08|24238.01
19:10:09|24238.01
19:10:10|24242.91
19:10:11|24242.91
19:10:12|24242.91
19:10:13|24242.91
19:10:14|24242.91
19:10:15|24242.91
19:10:16|24242.91
19:10:17|24242.91
19:10:18|24242.91
19:10:19|24243.69
19:10:20|24243.69
19:10:21|24243.69
19:10:22|24239.63
19:10:23|24239.63
19:10:24|24239.63
19:10:25|24239.63
19:10:26|24239.63
19:10:27|24234.
19:10:28|24234.
19:10:29|24234.
19:10:30|24234.
19:10:31|24234.
19:10:32|24238.39
19:10:33|24238.39
19:10:34|24238.39
19:10:35|24240.86
19:10:36|24240.86
19:10:37|24240.86
19:10:38|24240.86
19:10:39|24240.86
19:10:40|24237.01
19:10:41|24237.01
19:10:42|24237.01
19:10:43|24237.01
19:10:44|24242.4
19:10:46|24242.4
19:10:47|24242.4
19:10:48|24242.4
19:10:49|24242.4
19:10:50|24242.4
19:10:51|24242.4
19:10:52|24242.4
19:10:53|24242.4
19:10:54|24242.4
19:10:55|24248.09
19:10:56|24248.09
19:10:57|24248.09
19:10:58|24248.09
19:10:59|24248.09
19:11:00|24248.09
19:11:01|24248.09
19:11:02|24248.09
19:11:03|24248.09
19:11:04|24248.83
19:11:05|24248.83
19:11:06|24248.83
19:11:07|24251.91
19:11:08|24251.91
19:11:10|24253.95
19:11:10|24253.95
19:11:12|24255.
19:11:13|24255.
19:11:14|24255.
19:11:15|24255.
19:11:16|24255.28
19:11:17|24255.28
19:11:18|24255.28
19:11:19|24255.28
19:11:20|24255.29
19:11:21|24255.29
19:11:22|24255.29
19:11:23|24255.29
19:11:25|24251.81
19:11:26|24251.81
19:11:26|24251.81
19:11:27|24251.81
19:11:28|24251.81
19:11:29|24251.81
19:11:31|24251.81
19:11:32|24251.81
19:11:32|24251.81
19:11:34|24251.81
19:11:35|24258.19
19:11:36|24258.5
19:11:37|24258.49
19:11:38|24264.09
19:11:39|24264.01
19:11:40|24264.01
19:11:41|24264.01
19:11:42|24264.01
19:11:43|24264.01
19:11:44|24264.01
19:11:45|24264.09
19:11:45|24270.09
19:11:47|24270.09
19:11:48|24270.09
19:11:49|24270.09
19:11:51|24270.09
19:11:51|24270.09
19:11:52|24270.09
19:11:54|24270.09
19:11:55|24270.09
19:11:56|24270.09
19:11:57|24270.09
19:11:58|24270.09
19:11:59|24270.09
19:12:00|24270.09
19:12:02|24270.09
19:12:02|24270.09
19:12:03|24270.09
19:12:04|24265.64
19:12:05|24261.97
19:12:06|24261.97
19:12:07|24261.97
19:12:08|24261.97
19:12:09|24261.97
19:12:10|24261.97
19:12:11|24261.97
19:12:12|24261.97
19:12:13|24261.97
19:12:14|24259.3
19:12:15|24259.3
19:12:16|24259.3
19:12:17|24259.66
19:12:18|24259.66
19:12:19|24259.41
19:12:20|24259.41
19:12:21|24259.41
19:12:22|24259.41
19:12:23|24259.41
19:12:24|24259.41
19:12:25|24259.41
19:12:26|24259.41
19:12:27|24259.41
19:12:28|24259.41
19:12:29|24259.41
19:12:30|24265.98
19:12:31|24265.98
19:12:32|24260.
19:12:33|24260.
19:12:34|24260.
19:12:35|24260.
19:12:36|24260.
19:12:37|24260.
19:12:38|24260.
19:12:39|24260.
19:12:40|24260.
19:12:41|24260.
19:12:42|24260.
19:12:44|24260.
19:12:44|24260.
19:12:45|24260.
19:12:47|24260.
19:12:48|24260.
19:12:49|24260.
19:12:50|24260.
19:12:51|24260.
19:12:52|24260.
19:12:53|24260.
19:12:54|24269.18
19:12:55|24269.18
19:12:56|24269.18
19:12:57|24269.18
19:12:58|24271.77
19:12:59|24271.77
19:13:00|24271.77
19:13:01|24271.77
19:13:02|24271.77
19:13:03|24271.77
19:13:04|24271.77
19:13:05|24268.02
19:13:06|24268.02
19:13:07|24268.02
19:13:08|24268.02
19:13:09|24268.02
19:13:10|24268.02
19:13:11|24268.02
19:13:12|24268.02
19:13:13|24268.02
19:13:14|24268.02
19:13:15|24268.02
19:13:16|24268.02
19:13:17|24268.02
19:13:18|24268.02
19:13:19|24267.97
19:13:20|24267.97
19:13:21|24268.71
19:13:22|24267.97
19:13:23|24267.35
19:13:24|24267.35
19:13:25|24267.35
19:13:26|24267.35
19:13:27|24267.35
19:13:28|24267.35
19:13:29|24267.35
19:13:30|24267.35
19:13:32|24267.35
19:13:33|24267.36
19:13:33|24267.34
19:13:34|24267.35
19:13:36|24267.36
19:13:36|24267.36
19:13:38|24267.36
19:13:38|24267.36
19:13:39|24267.36
19:13:40|24267.36
19:13:41|24267.36
19:13:42|24267.36
19:13:44|24267.36
19:13:45|24267.36
19:13:46|24267.37
19:13:46|24261.32
19:13:47|24261.32
19:13:49|24261.
19:13:49|24261.
19:13:50|24261.
19:13:52|24261.
19:13:53|24261.
19:13:53|24261.
19:13:55|24261.
19:13:56|24261.
19:13:57|24261.
19:13:57|24261.
19:13:59|24261.
19:14:00|24261.
19:14:01|24261.
19:14:02|24261.
19:14:03|24261.
19:14:03|24261.
19:14:05|24261.
19:14:06|24261.
19:14:07|24261.
19:14:08|24261.
19:14:09|24261.
19:14:10|24261.
19:14:11|24263.02
19:14:12|24263.02
19:14:13|24263.02
19:14:14|24263.02
19:14:15|24263.02
19:14:16|24263.02
19:14:16|24263.02
19:14:18|24263.02
19:14:19|24263.02
19:14:20|24263.02
19:14:21|24263.02
19:14:22|24263.02
19:14:23|24258.51
19:14:24|24258.51
19:14:24|24258.5
19:14:26|24258.5
19:14:27|24258.5
19:14:28|24258.51
19:14:29|24258.51
19:14:30|24258.51
19:14:31|24258.51
19:14:31|24258.51
19:14:33|24258.51
19:14:33|24258.51
19:14:34|24258.51
19:14:36|24258.51
19:14:37|24258.51
19:14:38|24258.51
19:14:39|24258.51
19:14:40|24258.51
19:14:41|24258.51
19:14:41|24258.51
19:14:42|24258.51
19:14:43|24258.51
19:14:45|24258.51
19:14:46|24258.51
19:14:47|24258.51
19:14:47|24258.5
19:14:49|24258.5
19:14:50|24258.5
19:14:51|24258.5
19:14:52|24258.5
19:14:53|24258.5
19:14:54|24258.5
19:14:56|24258.5
19:14:56|24258.5
19:14:57|24258.5
19:14:58|24255.38
19:14:59|24255.38
19:15:00|24256.83
19:15:01|24256.83
19:15:02|24256.83
19:15:03|24256.83
19:15:04|24256.83
19:15:05|24256.83
19:15:06|24256.83
19:15:07|24251.
19:15:08|24251.
19:15:09|24251.
19:15:10|24251.
19:15:11|24246.01
19:15:12|24245.92
19:15:13|24245.92
19:15:14|24245.92
19:15:15|24244.01
19:15:16|24244.01
19:15:17|24244.01
19:15:18|24244.01
19:15:19|24244.01
19:15:20|24244.01
19:15:21|24244.01
19:15:22|24244.01
19:15:23|24244.01
19:15:24|24240.
19:15:25|24240.
19:15:26|24240.
19:15:27|24240.
19:15:28|24240.
19:15:29|24239.01
19:15:30|24239.01
19:15:31|24239.01
19:15:32|24239.01
19:15:33|24239.01
19:15:34|24241.65
19:15:35|24241.65
19:15:36|24241.65
19:15:37|24241.61
19:15:38|24241.61
19:15:39|24241.61
19:15:40|24241.61
19:15:41|24247.86
19:15:42|24245.92
19:15:43|24250.26
19:15:44|24254.04
19:15:45|24254.
19:15:46|24254.
19:15:47|24254.
19:15:48|24254.
19:15:49|24253.
19:15:51|24253.
19:15:52|24253.
19:15:53|24253.
19:15:54|24253.
19:15:56|24253.
19:15:56|24253.
19:15:58|24253.
19:15:59|24253.
19:16:00|24253.44
19:16:01|24252.01
19:16:01|24252.01
19:16:03|24250.
19:16:04|24250.
19:16:05|24245.67
19:16:06|24245.67
19:16:07|24245.76
19:16:08|24245.
19:16:09|24245.
19:16:10|24245.
19:16:11|24245.
19:16:12|24245.
19:16:13|24243.11
19:16:13|24243.11
19:16:15|24243.11
19:16:15|24243.11
19:16:16|24243.11
19:16:17|24243.11
19:16:18|24242.43
19:16:19|24242.43
19:16:20|24241.72
19:16:21|24241.72
19:16:22|24241.72
19:16:23|24241.72
19:16:25|24241.72
19:16:25|24241.72
19:16:27|24241.72
19:16:28|24241.72
19:16:29|24237.56
19:16:29|24237.56
19:16:30|24237.56
19:16:32|24237.56
19:16:32|24244.29
19:16:33|24253.09
19:16:35|24253.09
19:16:35|24253.09
19:16:36|24253.09
19:16:38|24253.09
19:16:39|24253.09
19:16:40|24249.
19:16:40|24249.
19:16:41|24249.
19:16:43|24249.
19:16:43|24244.54
19:16:45|24244.35
19:16:45|24244.46
19:16:46|24249.3
19:16:48|24249.3
19:16:49|24249.3
19:16:49|24249.99
19:16:51|24249.99
19:16:51|24249.99
19:16:53|24249.99
19:16:54|24249.99
19:16:55|24249.99
19:16:56|24253.
19:16:57|24253.
19:16:58|24253.
19:16:59|24253.
19:17:00|24254.
19:17:01|24253.46
19:17:02|24253.46
19:17:03|24253.46
19:17:04|24253.46
19:17:06|24253.46
19:17:06|24253.46
19:17:07|24253.46
19:17:08|24253.46
19:17:09|24253.46
19:17:10|24246.05
19:17:11|24246.05
19:17:12|24246.05
19:17:13|24246.05
19:17:14|24246.05
19:17:15|24246.05
19:17:16|24246.05
19:17:17|24243.05
19:17:18|24243.05
19:17:19|24243.05
19:17:20|24243.05
19:17:21|24243.05
19:17:22|24243.05
19:17:24|24243.05
19:17:25|24247.
19:17:26|24247.
19:17:27|24246.8
19:17:28|24245.5
19:17:29|24245.5
19:17:30|24241.86
19:17:31|24241.86
19:17:32|24241.86
19:17:33|24241.86
19:17:34|24241.86
19:17:35|24245.49
19:17:36|24245.49
19:17:37|24245.49
19:17:37|24245.49
19:17:39|24245.49
19:17:40|24245.49
19:17:41|24245.49
19:17:42|24245.49
19:17:43|24245.49
19:17:45|24243.21
19:17:45|24245.98
19:17:46|24245.98
19:17:47|24245.98
19:17:48|24245.98
19:17:49|24245.98
19:17:50|24245.98
19:17:51|24245.98
19:17:53|24245.98
19:17:53|24245.98
19:17:55|24245.98
19:17:56|24245.98
19:17:57|24245.98
19:17:58|24245.98
19:17:59|24245.98
19:18:00|24247.99
19:18:01|24247.99
19:18:02|24247.67
19:18:03|24247.75
19:18:04|24247.73
19:18:05|24247.73
19:18:06|24247.74
19:18:07|24247.65
19:18:08|24247.65
19:18:09|24245.
19:18:10|24245.
19:18:11|24245.
19:18:12|24245.
19:18:13|24245.
19:18:14|24249.66
19:18:15|24249.66
19:18:16|24249.16
19:18:17|24249.66
19:18:18|24249.66
19:18:19|24249.66
19:18:20|24249.16
19:18:21|24249.16
19:18:22|24249.16
19:18:23|24249.16
19:18:24|24249.16
19:18:25|24249.16
19:18:26|24249.16
19:18:27|24249.63
19:18:28|24249.63
19:18:29|24249.63
19:18:30|24249.63
19:18:31|24249.63
19:18:32|24249.63
19:18:33|24249.63
19:18:34|24249.63
19:18:35|24245.37
19:18:36|24245.37
19:18:37|24245.37
19:18:38|24245.37
19:18:39|24245.37
19:18:40|24245.37
19:18:41|24245.37
19:18:42|24245.37
19:18:43|24245.37
19:18:44|24245.37
19:18:45|24245.37
19:18:46|24245.37
19:18:47|24245.37
19:18:48|24249.66
19:18:49|24249.66
19:18:50|24249.66
19:18:51|24251.
19:18:52|24251.
19:18:53|24251.
19:18:55|24253.
19:18:55|24253.
19:18:57|24255.48
19:18:58|24255.48
19:18:59|24255.48
19:19:00|24255.48
19:19:01|24268.02
19:19:02|24267.96
19:19:03|24267.92
19:19:04|24267.91
19:19:04|24267.91
19:19:06|24260.5
19:19:07|24260.5
19:19:08|24257.52
19:19:08|24257.52
19:19:10|24257.52
19:19:11|24257.52
19:19:11|24257.52
19:19:13|24257.52
19:19:14|24257.99
19:19:15|24257.99
19:19:15|24257.99
19:19:16|24258.
19:19:18|24258.
19:19:19|24258.
19:19:20|24258.
19:19:20|24258.
19:19:21|24258.
19:19:23|24258.
19:19:24|24257.44
19:19:24|24257.44
19:19:25|24257.44
19:19:27|24258.
19:19:28|24258.
19:19:28|24266.38
19:19:29|24259.
19:19:31|24261.
19:19:31|24261.
19:19:33|24261.
19:19:34|24261.79
19:19:35|24261.79
19:19:36|24263.
19:19:36|24263.
19:19:38|24263.97
19:19:39|24263.97
19:19:39|24263.97
19:19:41|24263.97
19:19:41|24263.97
19:19:43|24263.97
19:19:43|24263.97
19:19:44|24263.97
19:19:45|24263.97
19:19:46|24263.97
19:19:47|24263.97
19:19:48|24263.97
19:19:49|24263.97
19:19:50|24263.97
19:19:51|24263.4
19:19:52|24263.32
19:19:54|24263.32
19:19:55|24263.32
19:19:56|24263.32
19:19:57|24263.32
19:19:58|24263.32
19:19:59|24263.32
19:20:00|24263.32
19:20:01|24263.32
19:20:02|24263.32
19:20:03|24263.32
19:20:04|24263.32
19:20:05|24263.32
19:20:06|24263.32
19:20:07|24263.32
19:20:08|24263.32
19:20:09|24263.32
19:20:10|24263.32
19:20:11|24263.32
19:20:13|24263.32
19:20:13|24267.27
19:20:14|24267.27
19:20:15|24266.87
19:20:17|24266.62
19:20:17|24265.96
19:20:19|24264.96
19:20:20|24264.96
19:20:21|24264.96
19:20:22|24264.96
19:20:23|24264.96
19:20:23|24264.96
19:20:25|24264.96
19:20:25|24266.99
19:20:26|24266.99
19:20:27|24267.03
19:20:28|24267.03
19:20:30|24270.
19:20:30|24270.
19:20:31|24270.
19:20:33|24270.
19:20:34|24270.
19:20:35|24270.
19:20:35|24270.
19:20:37|24270.
19:20:38|24270.
19:20:39|24270.
19:20:40|24270.
19:20:40|24269.55
19:20:41|24270.
19:20:42|24270.
19:20:43|24270.
19:20:44|24270.
19:20:45|24272.94
19:20:47|24272.92
19:20:48|24272.92
19:20:49|24272.62
19:20:49|24272.62
19:20:50|24272.62
19:20:52|24272.29
19:20:53|24272.18
19:20:53|24272.18
19:20:54|24272.18
19:20:56|24272.18
19:20:57|24272.18
19:20:59|24272.18
19:21:00|24272.18
19:21:01|24272.18
19:21:02|24272.18
19:21:03|24272.18
19:21:04|24272.18
19:21:05|24272.18
19:21:06|24264.91
19:21:08|24264.91
19:21:08|24264.91
19:21:09|24264.91
19:21:10|24264.91
19:21:11|24264.87
19:21:12|24264.87
19:21:13|24264.87
19:21:14|24264.87
19:21:15|24264.87
19:21:16|24264.87
19:21:17|24263.98
19:21:18|24263.98
19:21:19|24263.97
19:21:20|24263.97
19:21:21|24263.97
19:21:22|24263.97
19:21:23|24263.97
19:21:24|24263.97
19:21:25|24263.97
19:21:26|24263.97
19:21:27|24263.97
19:21:28|24263.97
19:21:29|24263.97
19:21:30|24257.33
19:21:31|24257.33
19:21:32|24257.33
19:21:33|24257.33
19:21:34|24261.78
19:21:35|24261.78
19:21:36|24261.78
19:21:37|24261.78
19:21:38|24261.78
19:21:39|24261.78
19:21:40|24261.78
19:21:41|24261.78
19:21:42|24261.78
19:21:43|24261.78
19:21:44|24252.28
19:21:45|24253.9
19:21:46|24252.24
19:21:47|24253.7
19:21:48|24253.7
19:21:49|24253.7
19:21:50|24258.99
19:21:51|24258.99
19:21:52|24258.99
19:21:53|24258.99
19:21:54|24258.99
19:21:55|24258.99
19:21:57|24258.99
19:21:58|24258.99
19:21:59|24258.99
19:22:00|24258.99
19:22:01|24259.62
19:22:02|24259.62
19:22:03|24259.62
19:22:04|24263.85
19:22:06|24263.78
19:22:06|24262.69
19:22:07|24261.86
19:22:08|24261.86
19:22:09|24261.86
19:22:10|24261.86
19:22:11|24261.86
19:22:12|24261.86
19:22:13|24256.52
19:22:14|24256.52
19:22:15|24256.53
19:22:16|24256.53
19:22:17|24256.53
19:22:18|24256.53
19:22:19|24256.53
19:22:20|24256.67
19:22:21|24256.67
19:22:22|24256.67
19:22:23|24246.04
19:22:24|24246.04
19:22:25|24244.43
19:22:26|24244.43
19:22:27|24244.43
19:22:28|24244.43
19:22:29|24247.77
19:22:30|24247.77
19:22:31|24249.
19:22:32|24249.
19:22:33|24249.
19:22:34|24249.
19:22:35|24249.
19:22:36|24249.
19:22:37|24246.46
19:22:38|24249.25
19:22:39|24247.13
19:22:40|24247.13
19:22:41|24247.13
19:22:42|24247.13
19:22:43|24247.13
19:22:44|24247.13
19:22:45|24247.13
19:22:46|24247.13
19:22:47|24247.13
19:22:48|24247.13
19:22:49|24247.13
19:22:50|24247.13
19:22:51|24247.13
19:22:52|24247.13
19:22:53|24247.13
19:22:54|24247.13
19:22:55|24247.13
19:22:56|24247.13
19:22:58|24243.91
19:22:59|24246.52
19:23:00|24246.52
19:23:01|24246.52
19:23:02|24246.56
19:23:03|24246.56
19:23:04|24246.56
19:23:05|24246.56
19:23:05|24246.56
19:23:07|24246.56
19:23:08|24245.8
19:23:09|24245.8
19:23:10|24246.99
19:23:12|24247.
19:23:12|24247.
19:23:13|24247.
19:23:14|24247.
19:23:15|24247.
19:23:16|24247.
19:23:17|24247.
19:23:18|24245.98
19:23:19|24245.98
19:23:21|24245.98
19:23:22|24247.
19:23:22|24247.
19:23:24|24247.
19:23:25|24247.
19:23:26|24247.
19:23:26|24247.
19:23:27|24247.
19:23:28|24247.
19:23:30|24247.
19:23:31|24240.53
19:23:32|24240.53
19:23:33|24240.96
19:23:33|24240.99
19:23:34|24243.75
19:23:35|24243.75
19:23:36|24243.75
19:23:38|24239.03
19:23:39|24239.03
19:23:39|24239.03
19:23:41|24239.43
19:23:42|24239.48
19:23:42|24235.14
19:23:43|24235.14
19:23:45|24235.14
19:23:45|24235.14
19:23:47|24235.14
19:23:48|24235.14
19:23:49|24237.97
19:23:50|24236.02
19:23:51|24236.02
19:23:52|24236.02
19:23:53|24236.13
19:23:54|24236.13
19:23:55|24236.13
19:23:56|24236.13
19:23:57|24236.13
19:23:58|24236.13
19:23:59|24236.13
19:24:01|24236.13
19:24:02|24236.13
19:24:03|24236.13
19:24:04|24236.13
19:24:05|24236.13
19:24:07|24236.13
19:24:08|24236.13
19:24:09|24236.13
19:24:10|24236.13
19:24:11|24236.13
19:24:12|24236.13
19:24:13|24236.13
19:24:14|24236.13
19:24:15|24236.13
19:24:16|24236.13
19:24:17|24236.13
19:24:18|24236.13
19:24:19|24243.84
19:24:20|24243.84
19:24:21|24243.84
19:24:22|24243.84
19:24:23|24243.75
19:24:24|24243.75
19:24:25|24243.81
19:24:26|24243.82
19:24:27|24243.86
19:24:28|24243.86
19:24:29|24243.86
19:24:30|24243.86
19:24:31|24243.86
19:24:32|24243.86
19:24:33|24243.86
19:24:34|24240.72
19:24:35|24240.72
19:24:36|24240.72
19:24:37|24240.72
19:24:38|24235.13
19:24:39|24235.13
19:24:40|24229.83
19:24:41|24227.75
19:24:42|24227.75
19:24:43|24224.02
19:24:44|24224.02
19:24:45|24224.02
19:24:46|24224.02
19:24:47|24224.02
19:24:48|24224.02
19:24:49|24224.02
19:24:50|24224.02
19:24:51|24224.02
19:24:52|24224.02
19:24:53|24224.02
19:24:54|24224.02
19:24:55|24217.32
19:24:56|24217.25
19:24:57|24215.84
19:24:59|24215.84
19:25:00|24214.92
19:25:01|24214.92
19:25:02|24214.92
19:25:03|24214.92
19:25:04|24210.53
19:25:05|24210.53
19:25:06|24210.53
19:25:07|24210.53
19:25:08|24210.22
19:25:09|24210.22
19:25:10|24212.19
19:25:11|24212.19
19:25:12|24212.19
19:25:13|24212.19
19:25:14|24212.19
19:25:15|24212.19
19:25:16|24212.19
19:25:17|24210.53
19:25:18|24210.53
19:25:19|24194.57
19:25:20|24188.
19:25:21|24177.38
19:25:22|24189.92
19:25:23|24186.17
19:25:24|24186.17
19:25:25|24180.42
19:25:26|24180.42
19:25:27|24178.23
19:25:28|24178.23
19:25:29|24133.47
19:25:30|24150.96
19:25:31|24156.12
19:25:32|24159.88
19:25:33|24160.
19:25:34|24160.
19:25:35|24148.63
19:25:36|24148.63
19:25:37|24128.
19:25:38|24116.55
19:25:39|24097.65
19:25:40|24077.04
19:25:41|24068.
19:25:42|24074.
19:25:43|24069.
19:25:44|24088.95
19:25:45|24097.55
19:25:46|24085.17
19:25:47|24084.88
19:25:48|24087.2
19:25:49|24087.2
19:25:50|24065.55
19:25:51|24064.95
19:25:52|24032.74
19:25:53|24045.59
19:25:54|24000.
19:25:55|24016.62
19:25:56|24023.29
19:25:57|23995.74
19:25:59|23996.16
19:26:00|23950.
19:26:01|23967.99
19:26:02|23970.91
19:26:03|23970.9
19:26:04|23968.82
19:26:05|23951.17
19:26:06|23992.55
19:26:07|24002.72
19:26:08|24002.72
19:26:09|24018.11
19:26:10|24020.5
19:26:11|24015.08
19:26:12|24019.
19:26:13|24019.
19:26:14|24019.
19:26:15|24015.6
19:26:16|24000.2
19:26:17|24014.17
19:26:18|24014.17
19:26:19|24022.09
19:26:21|24033.53
19:26:21|24033.53
19:26:22|24033.53
19:26:23|24000.77
19:26:25|23999.
19:26:25|23999.
19:26:27|23999.
19:26:27|23999.
19:26:28|23999.
19:26:29|23970.8
19:26:30|23969.69
19:26:31|23967.78
19:26:33|23969.56
19:26:34|23973.97
19:26:35|23990.
19:26:36|23979.93
19:26:37|23999.01
19:26:37|24015.67
19:26:39|24013.39
19:26:40|24013.39
19:26:40|24012.44
19:26:42|24011.84
19:26:43|24011.83
19:26:44|23989.
19:26:44|23977.59
19:26:46|23960.91
19:26:47|23950.
19:26:48|23950.
19:26:49|23925.72
19:26:50|23902.
19:26:51|23906.67
19:26:52|23938.56
19:26:53|23965.26
19:26:54|23935.18
19:26:55|23921.43
19:26:56|23925.94
19:26:57|23922.29
19:26:58|23934.08
19:26:59|23934.08
19:27:00|23944.6
19:27:02|23944.6
19:27:03|23954.
19:27:03|23939.28
19:27:05|23939.83
19:27:06|23939.86
19:27:08|23920.
19:27:08|23920.65
19:27:10|23915.37
19:27:11|23905.45
19:27:12|23898.94
19:27:12|23881.
19:27:14|23886.
19:27:15|23870.06
19:27:15|23881.92
19:27:17|23894.2
19:27:17|23902.91
19:27:19|23912.1
19:27:20|23894.92
19:27:20|23927.
19:27:21|23927.03
19:27:23|23940.16
19:27:23|23940.17
19:27:24|23925.73
19:27:26|23925.8
19:27:27|23940.13
19:27:28|23940.13
19:27:29|23940.13
19:27:30|23940.13
19:27:31|23945.38
19:27:31|23926.94
19:27:32|23926.94
19:27:33|23936.13
19:27:34|23936.13
19:27:35|23946.53
19:27:36|23930.68
19:27:37|23929.55
19:27:39|23930.26
19:27:40|23930.83
19:27:41|23930.83
19:27:42|23906.6
19:27:43|23905.53
19:27:43|23904.
19:27:45|23906.38
19:27:46|23906.38
19:27:47|23906.38
19:27:48|23926.
19:27:49|23934.88
19:27:50|23923.49
19:27:50|23923.49
19:27:51|23932.8
19:27:53|23922.75
19:27:53|23922.75
19:27:55|23922.75
19:27:56|23920.96
19:27:56|23920.97
19:27:57|23920.97
19:27:59|23920.97
19:28:00|23933.49
19:28:01|23933.49
19:28:02|23921.08
19:28:03|23910.84
19:28:05|23900.
19:28:06|23905.32
19:28:07|23905.32
19:28:08|23910.45
19:28:09|23898.75
19:28:10|23913.01
19:28:11|23913.01
19:28:12|23922.82
19:28:13|23911.49
19:28:14|23911.49
19:28:15|23911.49
19:28:16|23911.49
19:28:17|23911.49
19:28:18|23911.49
19:28:19|23911.49
19:28:20|23911.49
19:28:21|23907.1
19:28:22|23906.97
19:28:23|23905.58
19:28:24|23885.6
19:28:25|23885.6
19:28:26|23878.71
19:28:27|23878.04
19:28:28|23887.32
19:28:29|23892.05
19:28:30|23897.96
19:28:31|23897.96
19:28:32|23896.95
19:28:33|23904.99
19:28:34|23916.07
19:28:35|23916.07
19:28:36|23919.65
19:28:37|23919.65
19:28:38|23919.65
19:28:39|23919.65
19:28:40|23914.86
19:28:41|23914.86
19:28:42|23914.86
19:28:43|23914.86
19:28:44|23914.86
19:28:45|23896.
19:28:46|23924.47
19:28:47|23924.47
19:28:48|23924.47
19:28:49|23924.47
19:28:50|23924.47
19:28:51|23924.47
19:28:52|23924.47
19:28:54|23906.26
19:28:54|23906.26
19:28:56|23908.33
19:28:56|23908.33
19:28:58|23929.37
19:28:59|23931.76
19:29:00|23921.98
19:29:01|23931.76
19:29:01|23933.96
19:29:02|23921.22
19:29:03|23913.89
19:29:05|23913.89
19:29:06|23913.89
19:29:06|23931.44
19:29:08|23935.03
19:29:09|23935.03
19:29:09|23935.03
19:29:10|23935.03
19:29:12|23935.03
19:29:13|23928.61
19:29:14|23923.28
19:29:15|23934.55
19:29:16|23934.55
19:29:17|23934.55
19:29:18|23935.63
19:29:18|23935.63
19:29:20|23936.
19:29:21|23936.
19:29:22|23936.
19:29:23|23938.83
19:29:24|23947.33
19:29:24|23947.33
19:29:26|23952.92
19:29:27|23952.92
19:29:28|23952.92
19:29:29|23959.49
19:29:30|23959.49
19:29:30|23961.
19:29:32|23969.84
19:29:33|23978.26
19:29:34|23979.45
19:29:35|23967.65
19:29:36|23967.65
19:29:37|23980.35
19:29:38|23984.27
19:29:39|23976.41
19:29:40|23992.56
19:29:41|23992.56
19:29:42|23976.48
19:29:43|23984.22
19:29:44|23987.83
19:29:45|24001.19
19:29:46|24001.19
19:29:47|24004.9
19:29:48|24004.9
19:29:49|23995.42
19:29:50|24014.94
19:29:51|24005.55
19:29:52|24002.43
19:29:53|24002.43
19:29:54|24002.43
19:29:55|23994.89
19:29:56|23989.81
19:29:57|23989.81
19:29:58|23996.47
19:29:59|23996.47
19:30:00|24001.32
19:30:01|23986.37
19:30:02|23986.37
19:30:03|23985.29
19:30:04|23985.29
19:30:05|23974.56
19:30:06|23974.56
19:30:08|23981.8
19:30:08|23973.95
19:30:09|23973.95
19:30:10|23973.95
19:30:11|23973.95
19:30:12|23985.74
19:30:13|23985.74
19:30:14|23992.18
19:30:15|23992.18
19:30:16|23992.18
19:30:17|23992.11
19:30:18|23992.11
19:30:19|23995.04
19:30:20|23995.04
19:30:21|23995.04
19:30:22|23995.04
19:30:23|23999.33
19:30:24|24004.95
19:30:25|24004.97
19:30:26|24004.97
19:30:27|24012.7
19:30:28|24012.7
19:30:29|24012.7
19:30:30|24012.7
19:30:31|24014.29
19:30:32|24014.29
19:30:33|24014.29
19:30:34|24012.58
19:30:35|24014.03
19:30:36|24002.86
19:30:37|24002.82
19:30:38|24002.85
19:30:39|24002.85
19:30:40|24006.42
19:30:41|24006.42
19:30:42|24006.42
19:30:43|24006.42
19:30:44|23993.42
19:30:45|23993.42
19:30:46|23993.42
19:30:47|23993.42
19:30:48|23993.42
19:30:49|23993.42
19:30:50|23993.42
19:30:51|23993.42
19:30:52|23993.42
19:30:53|23993.42
19:30:54|24000.15
19:30:55|24000.15
19:30:56|24000.15
19:30:57|23998.74
19:30:59|23998.74
19:31:00|23998.74
19:31:00|23998.74
19:31:02|24004.19
19:31:03|24006.42
19:31:04|24006.4
19:31:05|24006.26
19:31:06|24013.19
19:31:07|24013.19
19:31:08|24017.07
19:31:10|24017.07
19:31:11|24017.07
19:31:12|24017.07
19:31:13|24019.9
19:31:14|24019.9
19:31:15|24019.9
19:31:16|24019.9
19:31:17|24019.98
19:31:17|24019.98
19:31:18|24019.98
19:31:20|24019.98
19:31:21|24027.62
19:31:22|24027.62
19:31:23|24022.06
19:31:24|24028.98
19:31:25|24028.98
19:31:26|24037.04
19:31:27|24037.04
19:31:28|24037.04
19:31:29|24019.98
19:31:30|24019.98
19:31:31|24019.98
19:31:32|24019.98
19:31:33|24019.98
19:31:34|24019.57
19:31:35|24019.57
19:31:36|24012.67
19:31:37|24012.67
19:31:38|24012.67
19:31:39|24012.67
19:31:40|24012.67
19:31:41|24032.76
19:31:42|24032.76
19:31:43|24032.76
19:31:44|24033.63
19:31:45|24038.85
19:31:46|24038.85
19:31:47|24038.85
19:31:48|24038.85
19:31:49|24038.85
19:31:50|24043.93
19:31:51|24045.83
19:31:52|24048.
19:31:53|24048.
19:31:55|24064.65
19:31:55|24064.65
19:31:56|24047.05
19:31:57|24049.63
19:31:58|24049.63
19:32:00|24049.63
19:32:01|24049.63
19:32:02|24075.18
19:32:03|24075.18
19:32:05|24074.85
19:32:05|24076.75
19:32:06|24075.19
19:32:07|24081.22
19:32:08|24081.22
19:32:09|24084.47
19:32:11|24084.47
19:32:11|24084.47
19:32:12|24070.2
19:32:14|24070.21
19:32:15|24070.21
19:32:16|24070.21
19:32:16|24070.21
19:32:18|24070.21
19:32:19|24070.21
19:32:20|24069.6
19:32:21|24061.18
19:32:22|24061.18
19:32:23|24061.18
19:32:24|24059.89
19:32:25|24055.
19:32:26|24050.
19:32:27|24050.
19:32:28|24050.
19:32:29|24050.
19:32:30|24045.39
19:32:30|24045.39
19:32:32|24045.39
19:32:33|24045.39
19:32:33|24056.37
19:32:35|24056.37
19:32:36|24054.7
19:32:37|24054.7
19:32:37|24054.7
19:32:39|24049.51
19:32:40|24049.51
19:32:41|24060.67
19:32:42|24060.67
19:32:43|24060.69
19:32:44|24060.69
19:32:45|24060.69
19:32:46|24060.57
19:32:47|24060.44
19:32:48|24060.44
19:32:49|24049.51
19:32:50|24049.51
19:32:51|24039.73
19:32:52|24039.73
19:32:53|24039.73
19:32:54|24039.73
19:32:55|24040.56
19:32:56|24033.26
19:32:57|24033.26
19:32:58|24033.26
19:32:59|24033.26
19:33:00|24033.26
19:33:02|24046.11
19:33:02|24046.11
19:33:03|24046.11
19:33:05|24046.11
19:33:06|24046.11
19:33:06|24046.11
19:33:08|24046.11
19:33:09|24046.11
19:33:10|24046.11
19:33:11|24046.11
19:33:11|24046.11
19:33:13|24046.11
19:33:14|24051.97
19:33:14|24051.97
19:33:15|24051.97
19:33:17|24051.93
19:33:18|24051.93
19:33:19|24051.93
19:33:19|24046.07
19:33:20|24046.07
19:33:21|24046.07
19:33:22|24046.07
19:33:24|24046.07
19:33:25|24046.07
19:33:26|24034.96
19:33:27|24034.96
19:33:27|24037.
19:33:28|24037.
19:33:30|24037.
19:33:31|24037.
19:33:31|24045.29
19:33:32|24045.29
19:33:33|24044.74
19:33:35|24034.96
19:33:35|24034.96
19:33:37|24034.96
19:33:37|24034.96
19:33:39|24030.14
19:33:40|24030.14
19:33:40|24030.03
19:33:41|24030.03
19:33:43|24030.03
19:33:43|24021.44
19:33:44|24021.44
19:33:45|24028.16
19:33:46|24028.16
19:33:48|24025.33
19:33:48|24024.19
19:33:50|24024.19
19:33:51|24024.19
19:33:52|24024.19
19:33:53|24024.19
19:33:53|24024.19
19:33:55|24024.19
19:33:56|24024.19
19:33:56|24033.75
19:33:58|24033.75
19:33:59|24033.75
19:34:00|24033.75
19:34:01|24033.75
19:34:02|24024.34
19:34:04|24024.34
19:34:05|24024.34
19:34:06|24024.34
19:34:07|24024.34
19:34:08|24031.26
19:34:09|24033.08
19:34:10|24030.24
19:34:11|24030.24
19:34:11|24030.24
19:34:13|24030.24
19:34:14|24030.24
19:34:15|24030.24
19:34:16|24030.24
19:34:17|24030.24
19:34:18|24030.24
19:34:19|24023.43
19:34:20|24023.43
19:34:22|24023.43
19:34:22|24023.43
19:34:23|24017.17
19:34:24|24017.17
19:34:25|24017.17
19:34:27|24022.24
19:34:27|24022.24
19:34:28|24026.63
19:34:29|24026.63
19:34:30|24026.63
19:34:32|24026.63
19:34:32|24026.63
19:34:33|24026.63
19:34:34|24026.63
19:34:35|24026.63
19:34:36|24026.63
19:34:37|24026.63
19:34:39|24026.63
19:34:40|24026.63
19:34:40|24026.63
19:34:41|24032.43
19:34:42|24032.43
19:34:44|24032.43
19:34:44|24032.43
19:34:45|24032.43
19:34:46|24036.98
19:34:48|24036.98
19:34:48|24036.25
19:34:49|24036.23
19:34:50|24036.23
19:34:52|24036.23
19:34:52|24033.61
19:34:53|24033.61
19:34:54|24039.87
19:34:55|24036.26
19:34:56|24039.87
19:34:57|24039.87
19:34:58|24039.87
19:34:59|24039.87
19:35:00|24048.29
19:35:01|24048.29
19:35:03|24048.29
19:35:04|24048.29
19:35:05|24047.1
19:35:06|24047.1
19:35:07|24046.61
19:35:08|24046.61
19:35:09|24046.28
19:35:10|24046.28
19:35:11|24044.6
19:35:12|24044.6
19:35:13|24044.6
19:35:14|24037.7
19:35:15|24036.76
19:35:16|24036.76
19:35:17|24036.34
19:35:18|24036.34
19:35:19|24039.78
19:35:20|24039.78
19:35:21|24040.04
19:35:22|24046.62
19:35:23|24046.62
19:35:24|24046.62
19:35:25|24046.62
19:35:26|24039.18
19:35:27|24039.18
19:35:28|24029.54
19:35:29|24029.54
19:35:30|24029.54
19:35:31|24029.54
19:35:32|24029.54
19:35:33|24029.54
19:35:34|24029.54
19:35:35|24029.54
19:35:36|24026.63
19:35:37|24025.96
19:35:38|24022.24
19:35:39|24010.73
19:35:40|24010.73
19:35:41|24010.73
19:35:42|24010.73
19:35:43|24010.73
19:35:44|24010.73
19:35:45|24010.73
19:35:46|24010.73
19:35:47|24020.39
19:35:48|24020.39
19:35:49|24020.39
19:35:50|24020.39
19:35:51|24020.39
19:35:52|24020.39
19:35:53|24020.39
19:35:54|24011.4
19:35:55|24011.4
19:35:56|24009.44
19:35:57|24009.44
19:35:58|24009.44
19:35:59|24009.44
19:36:00|24009.44
19:36:01|24013.18
19:36:02|23993.42
19:36:03|23993.42
19:36:04|23993.42
19:36:05|23993.42
19:36:07|24002.1
19:36:07|24002.1
19:36:08|24017.52
19:36:10|24009.15
19:36:11|24009.15
19:36:12|24009.15
19:36:13|24009.15
19:36:14|24009.15
19:36:15|24009.15
19:36:16|24009.15
19:36:17|24009.15
19:36:18|23987.54
19:36:19|23987.54
19:36:20|23987.54
19:36:21|23987.54
19:36:22|23987.54
19:36:23|23973.55
19:36:24|23973.55
19:36:25|23956.01
19:36:26|23960.89
19:36:27|23954.16
19:36:28|23954.
19:36:29|23940.94
19:36:30|23940.94
19:36:31|23941.18
19:36:32|23935.03
19:36:33|23936.27
19:36:34|23936.27
19:36:35|23936.27
19:36:36|23936.27
19:36:37|23936.27
19:36:38|23936.27
19:36:39|23950.02
19:36:40|23950.02
19:36:41|23947.39
19:36:42|23943.92
19:36:43|23943.88
19:36:44|23943.88
19:36:45|23929.99
19:36:46|23937.01
19:36:47|23934.35
19:36:48|23942.64
19:36:49|23946.1
19:36:50|23945.95
19:36:51|23945.95
19:36:52|23945.95
19:36:53|23945.95
19:36:54|23941.
19:36:55|23948.49
19:36:56|23948.49
19:36:57|23948.49
19:36:58|23948.49
19:36:59|23948.49
19:37:00|23948.49
19:37:01|23948.49
19:37:03|23950.41
19:37:03|23950.41
19:37:05|23961.
19:37:06|23961.
19:37:07|23963.09
19:37:08|23969.39
19:37:09|23983.
19:37:10|23983.
19:37:11|23994.74
19:37:13|23994.74
19:37:13|23994.74
19:37:14|23994.74
19:37:15|23994.12
19:37:16|23994.12
19:37:17|23994.12
19:37:18|23994.12
19:37:20|23994.12
19:37:20|23997.46
19:37:21|24021.94
19:37:22|24025.64
19:37:24|24025.64
19:37:25|24025.64
19:37:26|24025.64
19:37:27|24025.64
19:37:27|24025.64
19:37:29|24025.64
19:37:29|24031.62
19:37:30|24031.62
19:37:32|24031.62
19:37:32|24031.62
19:37:34|24020.
19:37:34|24015.52
19:37:36|24015.52
19:37:36|24015.52
19:37:37|24015.52
19:37:38|24012.39
19:37:40|24012.39
19:37:41|24008.21
19:37:42|24008.4
19:37:43|24021.72
19:37:43|24021.72
19:37:44|24021.72
19:37:45|24021.72
19:37:46|24023.28
19:37:47|24023.28
19:37:49|24023.28
19:37:50|24030.11
19:37:50|24046.83
19:37:51|24052.38
19:37:53|24052.28
19:37:53|24052.28
19:37:55|24051.93
19:37:56|24051.93
19:37:57|24051.93
19:37:58|24051.93
19:37:59|24051.93
19:37:59|24051.93
19:38:01|24046.
19:38:01|24050.07
19:38:02|24050.07
19:38:03|24050.07
19:38:04|24052.02
19:38:06|24052.02
19:38:07|24043.52
19:38:08|24043.52
19:38:10|24043.77
19:38:11|24044.26
19:38:12|24044.26
19:38:12|24044.26
19:38:13|24044.26
19:38:14|24044.26
19:38:16|24044.26
19:38:17|24044.26
19:38:18|24044.26
19:38:19|24039.08
19:38:20|24038.52
19:38:21|24038.52
19:38:22|24038.52
19:38:23|24030.2
19:38:24|24030.2
19:38:25|24024.
19:38:26|24024.
19:38:27|24022.02
19:38:28|24024.01
19:38:28|24023.66
19:38:30|24020.81
19:38:30|24028.4
19:38:32|24028.06
19:38:33|24028.06
19:38:33|24023.29
19:38:35|24023.29
19:38:35|24021.29
19:38:36|24021.29
19:38:38|24039.7
19:38:39|24039.7
19:38:39|24040.11
19:38:41|24039.95
19:38:41|24038.
19:38:43|24038.
19:38:44|24039.6
19:38:44|24039.6
19:38:46|24035.58
19:38:47|24033.
19:38:48|24033.
19:38:49|24033.
19:38:50|24029.96
19:38:51|24023.29
19:38:52|24023.25
19:38:53|24023.25
19:38:54|24026.53
19:38:55|24031.
19:38:56|24034.47
19:38:57|24034.47
19:38:58|24037.03
19:38:59|24037.03
19:39:00|24032.1
19:39:01|24032.1
19:39:02|24032.1
19:39:03|24032.1
19:39:04|24032.1
19:39:05|24032.1
19:39:06|24032.1
19:39:08|24032.1
19:39:09|24039.6
19:39:10|24039.6
19:39:11|24039.6
19:39:12|24045.12
19:39:12|24045.12
19:39:14|24045.65
19:39:15|24045.65
19:39:16|24045.65
19:39:17|24045.65
19:39:18|24041.02
19:39:19|24041.02
19:39:20|24041.01
19:39:21|24053.16
19:39:22|24053.16
19:39:23|24053.16
19:39:24|24053.16
19:39:25|24053.16
19:39:26|24053.16
19:39:27|24053.16
19:39:28|24053.16
19:39:29|24053.68
19:39:30|24053.68
19:39:30|24050.7
19:39:32|24050.7
19:39:32|24050.7
19:39:33|24050.7
19:39:35|24050.7
19:39:36|24050.7
19:39:36|24050.7
19:39:37|24050.7
19:39:39|24045.2
19:39:40|24045.2
19:39:41|24045.2
19:39:42|24045.2
19:39:43|24045.2
19:39:44|24048.85
19:39:45|24076.83
19:39:46|24086.55
19:39:47|24090.67
19:39:48|24099.45
19:39:49|24099.45
19:39:50|24111.64
19:39:51|24106.02
19:39:52|24106.01
19:39:54|24106.01
19:39:54|24111.
19:39:55|24109.87
19:39:56|24109.88
19:39:57|24109.88
19:39:58|24109.88
19:39:59|24109.88
19:40:00|24106.74
19:40:01|24112.93
19:40:02|24112.93
19:40:03|24112.93
19:40:04|24112.93
19:40:05|24102.66
19:40:06|24102.66
19:40:08|24111.
19:40:09|24111.
19:40:10|24111.
19:40:11|24112.93
19:40:13|24111.94
19:40:13|24111.94
19:40:14|24111.94
19:40:15|24111.94
19:40:16|24111.96
19:40:17|24111.96
19:40:18|24111.96
19:40:19|24111.96
19:40:20|24111.96
19:40:21|24111.96
19:40:22|24110.01
19:40:24|24109.96
19:40:24|24111.05
19:40:25|24111.05
19:40:26|24111.05
19:40:28|24097.75
19:40:29|24095.75
19:40:30|24095.75
19:40:31|24095.75
19:40:31|24095.71
19:40:32|24095.71
19:40:34|24088.31
19:40:35|24093.05
19:40:35|24093.05
19:40:37|24093.05
19:40:37|24093.05
19:40:39|24116.36
19:40:40|24115.64
19:40:40|24111.64
19:40:41|24110.04
19:40:43|24110.04
19:40:43|24110.04
19:40:44|24092.55
19:40:45|24092.55
19:40:47|24092.55
19:40:47|24092.55
19:40:48|24092.55
19:40:49|24092.55
19:40:50|24092.55
19:40:52|24088.81
19:40:53|24088.81
19:40:53|24086.01
19:40:55|24086.01
19:40:56|24086.01
19:40:57|24086.01
19:40:57|24086.01
19:40:58|24086.01
19:40:59|24086.01
19:41:00|24086.01
19:41:01|24088.81
19:41:03|24093.3
19:41:03|24093.3
19:41:04|24093.3
19:41:06|24099.45
19:41:07|24099.45
19:41:08|24099.45
19:41:09|24107.34
19:41:10|24102.22
19:41:12|24102.22
19:41:13|24102.22
19:41:14|24100.
19:41:15|24099.92
19:41:16|24099.92
19:41:17|24098.11
19:41:18|24098.11
19:41:19|24098.11
19:41:20|24098.11
19:41:21|24101.69
19:41:22|24101.69
19:41:23|24104.14
19:41:24|24104.14
19:41:24|24104.14
19:41:26|24104.14
19:41:27|24107.26
19:41:28|24107.26
19:41:29|24111.
19:41:30|24115.
19:41:31|24115.
19:41:32|24115.
19:41:33|24117.32
19:41:34|24117.32
19:41:35|24120.
19:41:35|24120.
19:41:37|24120.
19:41:38|24117.
19:41:39|24117.
19:41:40|24101.84
19:41:41|24101.84
19:41:42|24101.84
19:41:43|24101.84
19:41:44|24109.88
19:41:44|24105.17
19:41:46|24119.
19:41:47|24119.
19:41:48|24119.
19:41:49|24119.
19:41:50|24120.
19:41:51|24120.
19:41:52|24120.46
19:41:53|24120.46
19:41:54|24120.46
19:41:55|24120.46
19:41:56|24120.46
19:41:57|24120.46
19:41:58|24120.46
19:41:59|24111.57
19:42:00|24111.57
19:42:01|24111.57
19:42:02|24114.13
19:42:03|24114.13
19:42:04|24114.13
19:42:05|24115.05
19:42:06|24119.72
19:42:06|24119.72
19:42:08|24111.32
19:42:09|24117.11
19:42:10|24117.11
19:42:12|24116.6
19:42:13|24116.6
19:42:14|24125.23
19:42:15|24122.09
19:42:16|24130.
19:42:17|24129.99
19:42:18|24129.99
19:42:19|24129.99
19:42:20|24129.99
19:42:21|24129.99
19:42:22|24129.99
19:42:23|24129.
19:42:24|24130.79
19:42:25|24131.13
19:42:26|24136.93
19:42:27|24142.39
19:42:28|24148.85
19:42:29|24148.85
19:42:31|24145.
19:42:31|24145.
19:42:32|24142.
19:42:33|24141.06
19:42:34|24146.3
19:42:35|24146.27
19:42:36|24161.15
19:42:37|24161.15
19:42:38|24168.43
19:42:39|24164.65
19:42:40|24164.65
19:42:41|24169.27
19:42:42|24169.22
19:42:43|24169.22
19:42:44|24161.95
19:42:45|24161.95
19:42:46|24151.09
19:42:47|24151.09
19:42:48|24149.24
19:42:49|24149.24
19:42:50|24149.24
19:42:51|24149.24
19:42:52|24148.04
19:42:53|24138.09
19:42:54|24138.09
19:42:55|24137.02
19:42:56|24137.02
19:42:57|24132.35
19:42:58|24136.7
19:42:59|24141.27
19:43:00|24136.7
19:43:01|24154.75
19:43:02|24154.75
19:43:03|24158.04
19:43:04|24162.75
19:43:05|24162.75
19:43:06|24162.75
19:43:07|24162.75
19:43:08|24162.75
19:43:09|24162.75
19:43:11|24158.06
19:43:12|24158.48
19:43:13|24158.48
19:43:14|24158.48
19:43:15|24158.48
19:43:16|24158.48
19:43:17|24144.78
19:43:18|24144.78
19:43:19|24144.78
19:43:20|24145.9
19:43:22|24145.14
19:43:22|24159.12
19:43:23|24159.
19:43:24|24159.
19:43:25|24158.04
19:43:26|24158.04
19:43:27|24164.07
19:43:28|24164.07
19:43:29|24164.07
19:43:30|24164.07
19:43:31|24164.07
19:43:32|24157.01
19:43:33|24157.01
19:43:34|24157.09
19:43:36|24156.01
19:43:36|24154.29
19:43:37|24154.29
19:43:38|24154.29
19:43:39|24156.69
19:43:40|24158.44
19:43:41|24158.44
19:43:42|24158.44
19:43:43|24158.44
19:43:44|24158.44
19:43:45|24158.44
19:43:46|24167.99
19:43:47|24173.22
19:43:48|24173.22
19:43:49|24173.22
19:43:50|24173.22
19:43:51|24173.22
19:43:53|24173.22
19:43:53|24173.22
19:43:54|24173.22
19:43:55|24173.22
19:43:56|24173.22
19:43:58|24188.4
19:43:58|24188.26
19:43:59|24188.26
19:44:00|24188.26
19:44:01|24195.55
19:44:02|24195.63
19:44:03|24195.63
19:44:04|24199.
19:44:05|24204.15
19:44:07|24204.15
19:44:07|24204.15
19:44:09|24204.15
19:44:09|24204.15
19:44:10|24204.15
19:44:12|24174.88
19:44:14|24174.88
19:44:15|24167.48
19:44:15|24167.48
19:44:17|24167.48
19:44:18|24167.48
19:44:19|24167.48
19:44:20|24167.48
19:44:21|24167.9
19:44:21|24164.61
19:44:22|24164.61
19:44:24|24160.21
19:44:25|24160.21
19:44:26|24160.21
19:44:27|24160.21
19:44:28|24160.21
19:44:29|24160.21
19:44:30|24160.21
19:44:31|24160.21
19:44:31|24164.99
19:44:33|24162.
19:44:34|24162.
19:44:35|24171.45
19:44:36|24171.45
19:44:37|24174.4
19:44:38|24174.4
19:44:39|24174.4
19:44:40|24174.4
19:44:41|24174.44
19:44:42|24174.44
19:44:43|24174.44
19:44:44|24174.44
19:44:46|24174.44
19:44:46|24162.46
19:44:47|24171.71
19:44:48|24171.71
19:44:49|24171.71
19:44:50|24171.71
19:44:51|24164.78
19:44:52|24164.15
19:44:53|24164.15
19:44:54|24164.15
19:44:55|24164.15
19:44:56|24163.
19:44:57|24174.76
19:44:58|24177.6
19:44:59|24177.6
19:45:00|24177.6
19:45:01|24177.6
19:45:02|24175.28
19:45:03|24178.88
19:45:04|24180.51
19:45:05|24193.53
19:45:06|24193.53
19:45:07|24193.53
19:45:08|24193.53
19:45:09|24193.53
19:45:10|24202.69
19:45:11|24202.96
19:45:13|24191.37
19:45:14|24191.33
19:45:15|24191.33
19:45:17|24191.
19:45:17|24191.
19:45:18|24182.94
19:45:19|24182.32
19:45:20|24182.32
19:45:22|24174.
19:45:22|24173.96
19:45:24|24168.
19:45:25|24171.
19:45:25|24171.
19:45:26|24171.
19:45:28|24171.
19:45:29|24171.
19:45:30|24161.64
19:45:30|24164.3
19:45:32|24164.3
19:45:33|24164.3
19:45:34|24164.3
19:45:35|24162.29
19:45:35|24162.29
19:45:37|24162.29
19:45:38|24162.29
19:45:38|24162.29
19:45:40|24162.29
19:45:41|24162.29
19:45:42|24162.29
19:45:43|24158.5
19:45:44|24158.5
19:45:46|24158.5
19:45:46|24158.5
19:45:48|24162.02
19:45:49|24162.02
19:45:49|24162.02
19:45:51|24162.02
19:45:51|24162.02
19:45:53|24162.02
19:45:53|24162.02
19:45:55|24162.02
19:45:55|24162.02
19:45:57|24158.44
19:45:57|24158.44
19:45:59|24151.
19:45:59|24158.45
19:46:01|24158.45
19:46:02|24164.03
19:46:02|24164.03
19:46:03|24159.72
19:46:04|24159.71
19:46:05|24159.71
19:46:06|24156.01
19:46:07|24156.
19:46:09|24156.
19:46:10|24148.57
19:46:10|24148.57
19:46:11|24148.07
19:46:12|24148.83
19:46:14|24164.3
19:46:15|24176.11
19:46:17|24176.11
19:46:17|24175.89
19:46:18|24171.1
19:46:19|24171.1
19:46:20|24171.1
19:46:21|24171.1
19:46:22|24171.1
19:46:24|24169.
19:46:25|24169.
19:46:25|24176.1
19:46:27|24176.1
19:46:28|24176.1
19:46:28|24176.1
19:46:30|24167.09
19:46:30|24167.09
19:46:32|24167.09
19:46:33|24167.09
19:46:33|24175.47
19:46:35|24175.47
19:46:35|24181.11
19:46:37|24181.11
19:46:38|24185.
19:46:39|24185.
19:46:40|24172.92
19:46:40|24172.92
19:46:41|24172.92
19:46:43|24172.92
19:46:43|24172.92
19:46:45|24178.87
19:46:46|24178.87
19:46:46|24178.87
19:46:47|24178.93
19:46:49|24179.25
19:46:50|24179.25
19:46:51|24171.49
19:46:51|24171.18
19:46:53|24171.18
19:46:53|24171.24
19:46:55|24171.24
19:46:56|24171.24
19:46:57|24170.
19:46:57|24170.
19:46:59|24170.
19:46:59|24169.01
19:47:01|24169.01
19:47:02|24169.01
19:47:03|24169.01
19:47:04|24170.09
19:47:05|24170.09
19:47:05|24179.
19:47:07|24178.87
19:47:08|24178.83
19:47:08|24178.83
19:47:10|24178.83
19:47:10|24179.09
19:47:12|24182.
19:47:13|24182.
19:47:13|24179.
19:47:15|24180.27
19:47:16|24180.27
19:47:18|24179.26
19:47:19|24179.22
19:47:20|24179.22
19:47:21|24179.22
19:47:22|24179.22
19:47:22|24179.22
19:47:24|24179.22
19:47:25|24179.22
19:47:26|24179.22
19:47:27|24181.07
19:47:27|24181.07
19:47:29|24181.07
19:47:30|24181.07
19:47:31|24181.07
19:47:31|24181.07
19:47:33|24181.07
19:47:33|24181.07
19:47:35|24184.77
19:47:36|24184.77
19:47:36|24184.32
19:47:38|24184.32
19:47:39|24185.34
19:47:40|24185.34
19:47:41|24185.34
19:47:42|24184.35
19:47:43|24184.35
19:47:44|24184.35
19:47:45|24184.35
19:47:46|24184.35
19:47:47|24184.35
19:47:48|24179.01
19:47:49|24176.65
19:47:50|24176.97
19:47:50|24176.97
19:47:52|24176.97
19:47:53|24176.97
19:47:54|24176.97
19:47:55|24176.39
19:47:56|24181.
19:47:57|24184.58
19:47:58|24184.58
19:47:59|24184.58
19:48:00|24180.01
19:48:01|24178.15
19:48:02|24179.
19:48:03|24181.12
19:48:04|24181.12
19:48:05|24181.12
19:48:06|24176.41
19:48:07|24176.41
19:48:08|24176.41
19:48:08|24174.02
19:48:10|24171.41
19:48:11|24171.41
19:48:12|24171.41
19:48:12|24171.41
19:48:14|24170.
19:48:14|24170.
19:48:16|24169.85
19:48:17|24172.
19:48:18|24172.01
19:48:20|24172.4
19:48:20|24172.02
19:48:22|24172.01
19:48:22|24178.13
19:48:23|24190.61
19:48:24|24190.61
19:48:25|24194.01
19:48:27|24190.
19:48:28|24182.02
19:48:29|24187.
19:48:30|24187.
19:48:31|24187.
19:48:32|24187.
19:48:33|24187.
19:48:34|24187.
19:48:35|24191.71
19:48:36|24191.39
19:48:37|24191.39
19:48:37|24191.09
19:48:39|24191.09
19:48:40|24191.09
19:48:40|24191.09
19:48:42|24191.09
19:48:43|24191.09
19:48:43|24201.16
19:48:45|24203.12
19:48:46|24203.12
19:48:47|24203.12
19:48:48|24203.51
19:48:49|24208.97
19:48:50|24208.97
19:48:51|24208.71
19:48:52|24204.
19:48:53|24204.
19:48:54|24204.
19:48:55|24204.
19:48:56|24204.
19:48:57|24204.
19:48:58|24204.
19:48:59|24189.96
19:49:00|24189.96
19:49:01|24189.96
19:49:02|24189.
19:49:03|24189.
19:49:04|24184.66
19:49:05|24184.66
19:49:07|24184.66
19:49:07|24204.16
19:49:08|24210.25
19:49:09|24210.25
19:49:10|24210.25
19:49:11|24210.25
19:49:12|24210.25
19:49:13|24210.25
19:49:14|24210.25
19:49:15|24196.37
19:49:17|24196.37
19:49:18|24196.37
19:49:19|24196.37
19:49:20|24196.37
19:49:21|24196.37
19:49:22|24196.37
19:49:23|24197.96
19:49:24|24197.96
19:49:25|24189.01
19:49:26|24189.01
19:49:27|24189.01
19:49:28|24189.01
19:49:29|24189.01
19:49:30|24189.01
19:49:31|24189.01
19:49:32|24189.01
19:49:33|24189.01
19:49:34|24189.01
19:49:35|24189.01
19:49:36|24199.99
19:49:37|24199.99
19:49:38|24199.99
19:49:40|24200.
19:49:40|24200.04
19:49:41|24200.04
19:49:42|24213.63
19:49:43|24220.47
19:49:44|24220.47
19:49:46|24220.47
19:49:47|24220.47
19:49:48|24198.34
19:49:49|24185.32
19:49:50|24185.32
19:49:50|24185.28
19:49:51|24185.28
19:49:53|24192.79
19:49:54|24192.79
19:49:55|24192.79
19:49:56|24192.79
19:49:57|24192.78
19:49:58|24191.98
19:49:59|24191.19
19:50:00|24191.72
19:50:01|24183.46
19:50:02|24179.69
19:50:04|24182.78
19:50:04|24182.78
19:50:05|24187.9
19:50:06|24187.9
19:50:07|24193.14
19:50:08|24193.14
19:50:09|24193.14
19:50:10|24193.14
19:50:11|24193.14
19:50:12|24192.31
19:50:13|24192.31
19:50:15|24194.64
19:50:16|24194.64
19:50:16|24194.64
19:50:18|24193.
19:50:19|24193.
19:50:20|24193.
19:50:21|24188.64
19:50:22|24188.64
19:50:23|24188.64
19:50:24|24188.64
19:50:25|24187.
19:50:26|24187.
19:50:27|24187.
19:50:28|24187.
19:50:29|24187.
19:50:30|24187.
19:50:31|24187.
19:50:32|24187.
19:50:33|24195.04
19:50:34|24193.
19:50:35|24190.
19:50:36|24190.
19:50:37|24190.
19:50:38|24190.
19:50:39|24190.
19:50:40|24190.
19:50:41|24190.
19:50:42|24190.
19:50:43|24190.
19:50:44|24190.
19:50:45|24187.44
19:50:46|24187.44
19:50:47|24188.55
19:50:48|24188.55
19:50:49|24188.55
19:50:50|24187.02
19:50:51|24185.02
19:50:52|24188.45
19:50:53|24188.45
19:50:54|24188.45
19:50:55|24186.24
19:50:56|24186.34
19:50:57|24186.5
19:50:58|24186.5
19:50:59|24186.91
19:51:00|24187.85
19:51:01|24187.86
19:51:02|24193.83
19:51:03|24193.83
19:51:04|24193.83
19:51:05|24189.06
19:51:06|24189.06
19:51:07|24189.06
19:51:08|24189.06
19:51:09|24189.06
19:51:10|24189.06
19:51:11|24182.08
19:51:12|24182.08
19:51:13|24182.08
19:51:14|24182.08
19:51:15|24177.6
19:51:16|24177.6
19:51:17|24177.6
19:51:19|24177.6
19:51:20|24173.74
19:51:21|24173.74
19:51:22|24173.74
19:51:23|24174.89
19:51:24|24174.89
19:51:26|24174.67
19:51:26|24175.75
19:51:27|24175.75
19:51:29|24179.15
19:51:29|24179.15
19:51:31|24179.15
19:51:31|24179.15
19:51:33|24179.36
19:51:34|24179.09
19:51:34|24179.09
19:51:36|24183.41
19:51:36|24184.69
19:51:38|24184.69
19:51:38|24184.69
19:51:39|24184.69
19:51:41|24184.69
19:51:42|24184.5
19:51:43|24184.5
19:51:44|24184.5
19:51:45|24184.5
19:51:45|24184.5
19:51:47|24184.5
19:51:47|24184.5
19:51:49|24184.5
19:51:50|24187.3
19:51:50|24187.3
19:51:52|24187.3
19:51:52|24190.6
19:51:54|24190.6
19:51:55|24190.6
19:51:55|24190.6
19:51:57|24190.6
19:51:58|24190.6
19:51:58|24195.07
19:52:00|24195.07
19:52:01|24202.34
19:52:02|24205.
19:52:03|24210.26
19:52:04|24206.16
19:52:05|24206.16
19:52:06|24206.16
19:52:07|24206.16
19:52:07|24202.49
19:52:08|24202.49
19:52:09|24202.49
19:52:11|24202.49
19:52:11|24202.49
19:52:13|24202.49
19:52:13|24202.49
19:52:15|24202.49
19:52:15|24206.97
19:52:16|24206.97
19:52:17|24206.97
19:52:19|24206.97
19:52:20|24206.97
19:52:21|24206.97
19:52:22|24206.97
19:52:23|24206.97
19:52:24|24206.97
19:52:25|24206.97
19:52:26|24206.97
19:52:27|24209.2
19:52:28|24209.2
19:52:30|24209.26
19:52:30|24209.26
19:52:31|24212.
19:52:32|24212.
19:52:33|24212.
19:52:34|24212.
19:52:35|24212.
19:52:37|24212.
19:52:37|24206.74
19:52:38|24206.74
19:52:40|24206.74
19:52:41|24206.74
19:52:41|24206.16
19:52:43|24206.16
19:52:43|24206.16
19:52:44|24206.16
19:52:46|24206.16
19:52:47|24206.16
19:52:48|24203.07
19:52:48|24207.95
19:52:49|24207.95
19:52:51|24207.95
19:52:52|24207.95
19:52:53|24207.95
19:52:54|24207.95
19:52:55|24203.02
19:52:56|24203.02
19:52:57|24203.02
19:52:58|24203.02
19:52:58|24203.02
19:53:00|24203.02
19:53:01|24203.02
19:53:02|24203.02
19:53:03|24203.02
19:53:04|24203.02
19:53:05|24203.02
19:53:06|24203.02
19:53:07|24203.02
19:53:08|24203.02
19:53:09|24203.02
19:53:10|24203.02
19:53:11|24203.02
19:53:12|24203.02
19:53:13|24203.02
19:53:14|24203.02
19:53:15|24211.63
19:53:16|24200.67
19:53:17|24200.67
19:53:18|24211.6
19:53:19|24211.6
19:53:20|24211.6
19:53:21|24210.01
19:53:23|24210.01
19:53:23|24210.01
19:53:24|24210.01
19:53:25|24210.01
19:53:26|24210.01
19:53:27|24210.01
19:53:28|24216.
19:53:29|24216.
19:53:30|24216.
19:53:31|24216.
19:53:32|24216.
19:53:33|24216.
19:53:34|24216.
19:53:35|24216.
19:53:36|24216.
19:53:37|24216.
19:53:38|24215.01
19:53:39|24215.01
19:53:40|24215.01
19:53:41|24215.01
19:53:42|24215.01
19:53:43|24215.01
19:53:45|24212.
19:53:45|24212.
19:53:46|24210.
19:53:47|24210.
19:53:48|24210.
19:53:50|24216.87
19:53:51|24215.96
19:53:51|24215.9
19:53:53|24215.9
19:53:53|24215.9
19:53:55|24215.9
19:53:55|24215.9
19:53:56|24215.9
19:53:57|24220.06
19:53:58|24220.06
19:54:00|24220.06
19:54:01|24228.53
19:54:01|24228.89
19:54:03|24233.51
19:54:03|24233.52
19:54:05|24237.66
19:54:05|24237.66
19:54:07|24237.66
19:54:07|24235.48
19:54:08|24235.48
19:54:09|24235.48
19:54:10|24238.3
19:54:11|24238.3
19:54:12|24247.41
19:54:13|24252.11
19:54:14|24255.
19:54:16|24255.
19:54:17|24249.65
19:54:18|24262.38
19:54:19|24262.38
19:54:20|24249.95
19:54:20|24260.05
19:54:22|24258.69
19:54:24|24255.75
19:54:24|24255.69
19:54:26|24255.65
19:54:28|24253.
19:54:28|24260.76
19:54:30|24260.76
19:54:31|24260.76
19:54:32|24260.76
19:54:33|24260.76
19:54:34|24260.76
19:54:35|24263.56
19:54:36|24269.73
19:54:36|24271.
19:54:38|24277.8
19:54:39|24279.
19:54:39|24286.
19:54:41|24287.22
19:54:42|24294.99
19:54:42|24294.99
19:54:44|24292.94
19:54:44|24292.94
19:54:46|24297.42
19:54:47|24300.
19:54:48|24300.
19:54:49|24299.28
19:54:49|24299.28
19:54:50|24299.28
19:54:52|24300.
19:54:52|24296.54
19:54:54|24299.95
19:54:55|24299.95
19:54:55|24295.04
19:54:56|24295.04
19:54:57|24295.04
19:54:58|24295.04
19:54:59|24295.04
19:55:00|24297.13
19:55:02|24297.13
19:55:02|24297.13
19:55:03|24300.
19:55:05|24307.
19:55:05|24307.04
19:55:07|24307.04
19:55:07|24307.04
19:55:09|24307.04
19:55:09|24299.32
19:55:10|24299.32
19:55:11|24311.99
19:55:12|24317.39
19:55:13|24301.24
19:55:14|24301.24
19:55:15|24317.
19:55:16|24317.
19:55:17|24315.56
19:55:18|24318.27
19:55:19|24319.45
19:55:20|24319.78
19:55:21|24319.78
19:55:22|24319.45
19:55:24|24320.
19:55:25|24333.62
19:55:26|24342.77
19:55:27|24354.48
19:55:28|24366.96
19:55:29|24360.11
19:55:30|24375.98
19:55:31|24381.82
19:55:32|24384.24
19:55:33|24394.84
19:55:35|24447.44
19:55:35|24450.
19:55:36|24465.31
19:55:37|24451.62
19:55:38|24451.9
19:55:39|24478.85
19:55:40|24456.07
19:55:41|24447.01
19:55:42|24465.86
19:55:43|24445.7
19:55:44|24418.76
19:55:45|24411.15
19:55:46|24401.58
19:55:47|24402.92
19:55:48|24402.92
19:55:49|24402.92
19:55:50|24402.28
19:55:51|24395.56
19:55:52|24393.7
19:55:53|24394.37
19:55:54|24394.37
19:55:55|24387.65
19:55:56|24391.86
19:55:57|24386.97
19:55:58|24401.48
19:55:59|24377.84
19:56:00|24377.84
19:56:01|24368.79
19:56:02|24380.
19:56:03|24388.25
19:56:04|24398.15
19:56:06|24411.91
19:56:07|24415.08
19:56:07|24420.75
19:56:09|24412.14
19:56:09|24412.14
19:56:10|24398.48
19:56:11|24407.94
19:56:13|24407.93
19:56:13|24415.32
19:56:15|24423.69
19:56:16|24423.05
19:56:17|24419.15
19:56:17|24417.59
19:56:19|24417.59
19:56:19|24417.59
19:56:20|24402.32
19:56:21|24403.76
19:56:22|24403.76
19:56:24|24420.77
19:56:25|24435.92
19:56:26|24445.36
19:56:27|24445.33
19:56:28|24449.99
19:56:30|24449.99
19:56:30|24429.77
19:56:31|24414.84
19:56:32|24414.84
19:56:33|24413.
19:56:35|24413.
19:56:36|24413.
19:56:37|24420.39
19:56:38|24408.59
19:56:39|24408.59
19:56:40|24406.09
19:56:41|24402.46
19:56:42|24402.46
19:56:43|24395.24
19:56:44|24395.24
19:56:45|24393.
19:56:46|24393.
19:56:47|24409.17
19:56:48|24392.89
19:56:49|24382.51
19:56:50|24382.51
19:56:51|24382.51
19:56:52|24382.51
19:56:53|24382.51
19:56:54|24382.51
19:56:55|24383.88
19:56:56|24383.88
19:56:57|24386.04
19:56:58|24386.04
19:56:59|24386.04
19:57:01|24406.44
19:57:01|24400.17
19:57:02|24400.17
19:57:03|24408.34
19:57:04|24407.6
19:57:05|24407.6
19:57:06|24405.04
19:57:07|24405.04
19:57:08|24405.04
19:57:09|24415.24
19:57:10|24415.24
19:57:11|24434.83
19:57:12|24436.48
19:57:13|24432.94
19:57:14|24432.92
19:57:15|24433.05
19:57:16|24436.81
19:57:17|24437.51
19:57:18|24424.37
19:57:19|24422.89
19:57:20|24422.89
19:57:21|24422.89
19:57:22|24416.04
19:57:23|24415.06
19:57:25|24401.63
19:57:26|24401.63
19:57:27|24401.62
19:57:28|24401.62
19:57:30|24391.72
19:57:30|24391.72
19:57:32|24396.
19:57:32|24396.
19:57:34|24399.82
19:57:35|24405.72
19:57:36|24405.72
19:57:36|24393.86
19:57:37|24393.86
19:57:38|24393.86
19:57:40|24393.86
19:57:41|24393.86
19:57:42|24394.87
19:57:43|24394.3
19:57:44|24390.99
19:57:45|24389.36
19:57:46|24385.
19:57:47|24385.
19:57:47|24385.
19:57:49|24385.
19:57:50|24385.
19:57:51|24385.
19:57:51|24397.04
19:57:53|24400.04
19:57:53|24400.04
19:57:55|24399.39
19:57:56|24399.39
19:57:57|24399.39
19:57:58|24412.07
19:57:59|24419.
19:58:00|24419.
19:58:01|24419.
19:58:02|24419.
19:58:03|24414.36
19:58:04|24414.36
19:58:05|24414.36
19:58:06|24414.36
19:58:07|24414.36
19:58:08|24422.38
19:58:09|24422.38
19:58:10|24422.38
19:58:11|24422.38
19:58:12|24422.38
19:58:13|24422.38
19:58:14|24422.38
19:58:15|24422.38
19:58:16|24422.58
19:58:17|24414.
19:58:17|24401.28
19:58:18|24401.28
19:58:19|24403.68
19:58:21|24401.61
19:58:22|24408.05
19:58:23|24418.
19:58:24|24418.
19:58:25|24418.
19:58:27|24432.63
19:58:28|24432.63
19:58:29|24432.63
19:58:30|24422.96
19:58:31|24422.96
19:58:32|24422.96
19:58:32|24425.
19:58:34|24425.
19:58:34|24425.
19:58:35|24425.
19:58:36|24417.8
19:58:38|24417.8
19:58:39|24417.8
19:58:40|24413.96
19:58:40|24413.96
19:58:42|24407.87
19:58:43|24402.04
19:58:44|24413.17
19:58:45|24413.17
19:58:46|24413.17
19:58:46|24413.17
19:58:48|24413.17
19:58:49|24413.17
19:58:49|24413.17
19:58:51|24413.17
19:58:52|24427.68
19:58:53|24428.89
19:58:54|24442.
19:58:55|24449.41
19:58:56|24449.41
19:58:57|24449.41
19:58:58|24449.41
19:58:59|24449.41
19:59:00|24440.
19:59:01|24448.
19:59:02|24437.62
19:59:03|24437.62
19:59:04|24457.39
19:59:05|24463.33
19:59:06|24464.7
19:59:07|24468.97
19:59:08|24463.8
19:59:09|24463.8
19:59:10|24463.8
19:59:11|24462.91
19:59:12|24469.98
19:59:13|24469.98
19:59:14|24469.98
19:59:15|24468.83
19:59:16|24465.07
19:59:17|24465.07
19:59:18|24445.22
19:59:19|24445.22
19:59:20|24445.22
19:59:21|24430.9
19:59:22|24431.
19:59:23|24431.
19:59:24|24431.46
19:59:25|24431.46
19:59:26|24438.36
19:59:28|24462.42
19:59:28|24466.85
19:59:29|24469.86
19:59:30|24469.86
19:59:32|24467.37
19:59:32|24467.37
19:59:34|24469.13
19:59:35|24470.
19:59:36|24470.
19:59:37|24470.
19:59:38|24467.7
19:59:39|24467.7
19:59:40|24469.69
19:59:41|24479.41
19:59:42|24478.
19:59:43|24478.
19:59:44|24478.
19:59:45|24482.
19:59:46|24477.61
19:59:47|24468.5
19:59:48|24468.5
19:59:49|24468.39
19:59:50|24475.28
19:59:51|24484.
19:59:53|24486.66
19:59:53|24486.66
19:59:54|24476.03
19:59:55|24474.37
19:59:56|24474.37
19:59:57|24474.37
19:59:58|24474.37
19:59:59|24463.82
20:00:00|24466.3
20:00:01|24456.1
20:00:02|24459.78
20:00:03|24463.25
20:00:04|24458.
20:00:05|24454.84
20:00:06|24454.69
20:00:07|24454.69
20:00:08|24456.8
20:00:09|24456.8
20:00:10|24462.2
20:00:11|24469.91
20:00:12|24475.86
20:00:13|24477.
20:00:14|24482.55
20:00:15|24481.47
20:00:16|24471.11
20:00:17|24471.11
20:00:18|24479.31
20:00:19|24470.83
20:00:20|24488.64
20:00:21|24489.42
20:00:22|24489.42
20:00:23|24485.
20:00:24|24473.22
20:00:25|24466.01
20:00:26|24466.01
20:00:28|24466.01
20:00:29|24476.63
20:00:30|24476.51
20:00:31|24476.4
20:00:32|24469.18
20:00:33|24463.
20:00:34|24463.
20:00:34|24463.
20:00:36|24463.
20:00:37|24463.
20:00:37|24462.96
20:00:39|24462.96
20:00:40|24462.96
20:00:41|24462.96
20:00:42|24462.96
20:00:43|24462.96
20:00:44|24449.
20:00:45|24449.
20:00:45|24449.
20:00:47|24449.
20:00:48|24449.
20:00:49|24449.
20:00:50|24446.75
20:00:51|24446.75
20:00:52|24447.45
20:00:53|24443.
20:00:54|24438.12
20:00:55|24435.33
20:00:56|24435.33
20:00:57|24435.33
20:00:59|24435.33
20:00:59|24423.94
20:01:00|24423.95
20:01:01|24423.95
20:01:02|24417.38
20:01:03|24417.38
20:01:04|24417.38
20:01:05|24417.38
20:01:06|24417.38
20:01:07|24415.92
20:01:08|24415.92
20:01:09|24415.92
20:01:10|24415.92
20:01:11|24423.54
20:01:12|24398.63
20:01:13|24398.62
20:01:14|24398.61
20:01:15|24400.24
20:01:16|24398.61
20:01:17|24398.61
20:01:18|24393.88
20:01:19|24393.49
20:01:20|24394.35
20:01:21|24394.41
20:01:22|24390.98
20:01:23|24391.52
20:01:24|24391.56
20:01:25|24391.56
20:01:26|24391.56
20:01:27|24391.56
20:01:29|24388.43
20:01:29|24388.43
20:01:31|24389.08
20:01:32|24400.
20:01:33|24400.
20:01:34|24400.
20:01:35|24389.23
20:01:36|24397.43
20:01:37|24404.33
20:01:38|24403.45
20:01:40|24403.45
20:01:40|24403.45
20:01:41|24403.45
20:01:43|24403.45
20:01:43|24393.93
20:01:44|24393.93
20:01:46|24394.03
20:01:46|24389.54
20:01:48|24389.54
20:01:49|24390.8
20:01:50|24390.8
20:01:51|24392.61
20:01:52|24392.63
20:01:53|24398.77
20:01:54|24398.77
20:01:55|24404.15
20:01:56|24400.94
20:01:57|24399.52
20:01:58|24399.52
20:01:59|24388.91
20:02:00|24388.91
20:02:01|24386.53
20:02:02|24386.53
20:02:03|24386.53
20:02:04|24385.
20:02:05|24379.55
20:02:06|24379.55
20:02:07|24374.59
20:02:08|24374.59
20:02:09|24374.59
20:02:10|24374.59
20:02:11|24374.59
20:02:12|24370.72
20:02:13|24378.9
20:02:14|24378.9
20:02:15|24379.55
20:02:16|24385.88
20:02:16|24385.88
20:02:18|24385.88
20:02:19|24385.88
20:02:20|24385.88
20:02:21|24400.94
20:02:22|24400.94
20:02:23|24400.94
20:02:24|24400.94
20:02:25|24396.98
20:02:26|24396.98
20:02:27|24397.16
20:02:28|24397.16
20:02:29|24394.62
20:02:30|24392.7
20:02:32|24392.7
20:02:32|24383.
20:02:33|24383.
20:02:34|24390.35
20:02:35|24390.35
20:02:36|24394.82
20:02:37|24399.01
20:02:38|24399.16
20:02:39|24399.16
20:02:40|24399.16
20:02:41|24400.94
20:02:42|24400.94
20:02:43|24400.94
20:02:44|24400.94
20:02:45|24400.94
20:02:46|24421.42
20:02:48|24428.03
20:02:48|24428.03
20:02:50|24440.75
20:02:50|24440.75
20:02:52|24463.86
20:02:52|24463.86
20:02:53|24463.86
20:02:54|24463.86
20:02:55|24463.86
20:02:57|24463.86
20:02:58|24458.15
20:02:59|24458.15
20:03:00|24458.15
20:03:01|24458.15
20:03:02|24442.
20:03:03|24442.
20:03:04|24442.
20:03:05|24442.
20:03:07|24442.
20:03:07|24446.73
20:03:08|24446.73
20:03:09|24445.52
20:03:10|24445.52
20:03:11|24445.52
20:03:12|24445.52
20:03:13|24461.97
20:03:14|24461.97
20:03:15|24461.97
20:03:16|24461.97
20:03:17|24461.97
20:03:18|24461.97
20:03:19|24461.97
20:03:20|24461.97
20:03:21|24463.86
20:03:22|24463.86
20:03:23|24463.86
20:03:24|24463.86
20:03:25|24463.86
20:03:26|24463.86
20:03:27|24474.66
20:03:28|24466.35
20:03:29|24467.69
20:03:31|24478.
20:03:32|24476.75
20:03:33|24476.75
20:03:34|24476.75
20:03:36|24468.57
20:03:37|24468.57
20:03:38|24461.97
20:03:39|24461.97
20:03:40|24461.97
20:03:41|24461.97
20:03:42|24461.97
20:03:43|24461.97
20:03:44|24461.97
20:03:45|24461.97
20:03:45|24457.8
20:03:47|24457.8
20:03:48|24453.84
20:03:49|24453.44
20:03:50|24445.45
20:03:51|24444.
20:03:52|24442.37
20:03:53|24438.97
20:03:54|24438.97
20:03:55|24442.24
20:03:56|24442.24
20:03:57|24442.24
20:03:58|24442.24
20:03:59|24442.24
20:04:00|24442.24
20:04:01|24445.87
20:04:02|24441.99
20:04:03|24441.99
20:04:04|24439.87
20:04:05|24443.04
20:04:06|24443.04
20:04:07|24443.04
20:04:08|24444.
20:04:09|24449.
20:04:10|24449.
20:04:11|24448.06
20:04:12|24448.06
20:04:13|24459.
20:04:14|24459.
20:04:15|24459.
20:04:16|24459.
20:04:17|24457.97
20:04:18|24457.97
20:04:19|24457.97
20:04:20|24457.97
20:04:21|24457.97
20:04:22|24458.58
20:04:23|24455.
20:04:24|24454.21
20:04:25|24449.
20:04:26|24449.
20:04:27|24449.
20:04:28|24449.
20:04:29|24449.
20:04:30|24449.
20:04:31|24449.
20:04:32|24449.
20:04:33|24449.
20:04:34|24459.94
20:04:35|24459.94
20:04:36|24463.33
20:04:37|24463.33
20:04:38|24463.33
20:04:39|24473.3
20:04:40|24473.11
20:04:41|24467.66
20:04:42|24477.01
20:04:43|24479.
20:04:44|24478.
20:04:45|24478.
20:04:46|24472.51
20:04:47|24465.72
20:04:48|24465.62
20:04:50|24466.57
20:04:50|24470.44
20:04:51|24470.29
20:04:52|24465.82
20:04:53|24459.
20:04:55|24453.79
20:04:55|24453.81
20:04:57|24453.79
20:04:57|24454.04
20:04:59|24470.93
20:05:00|24470.93
20:05:01|24470.93
20:05:01|24470.93
20:05:03|24470.93
20:05:04|24458.5
20:05:05|24458.5
20:05:05|24462.55
20:05:06|24462.55
20:05:08|24462.55
20:05:09|24454.14
20:05:10|24454.14
20:05:10|24454.12
20:05:11|24450.
20:05:12|24449.
20:05:14|24454.83
20:05:15|24447.36
20:05:15|24460.4
20:05:16|24460.4
20:05:18|24460.4
20:05:18|24461.92
20:05:20|24460.63
20:05:20|24463.74
20:05:21|24463.74
20:05:23|24467.4
20:05:23|24474.
20:05:25|24470.67
20:05:25|24470.67
20:05:27|24480.11
20:05:27|24480.23
20:05:28|24480.23
20:05:29|24480.23
20:05:30|24480.23
20:05:32|24479.59
20:05:33|24479.59
20:05:34|24479.59
20:05:35|24474.71
20:05:36|24479.82
20:05:37|24480.45
20:05:38|24480.45
20:05:39|24480.45
20:05:40|24480.86
20:05:41|24482.44
20:05:42|24482.44
20:05:43|24482.44
20:05:44|24482.44
20:05:45|24482.44
20:05:46|24482.44
20:05:47|24485.36
20:05:48|24485.36
20:05:49|24470.34
20:05:50|24470.34
20:05:51|24470.34
20:05:52|24470.34
20:05:53|24470.34
20:05:54|24470.34
20:05:55|24470.34
20:05:56|24470.34
20:05:57|24461.28
20:05:58|24461.28
20:05:59|24461.28
20:06:00|24461.28
20:06:01|24461.28
20:06:02|24461.28
20:06:03|24481.7
20:06:04|24482.08
20:06:05|24482.08
20:06:06|24469.26
20:06:07|24469.26
20:06:08|24469.26
20:06:09|24469.26
20:06:10|24469.26
20:06:11|24469.26
20:06:12|24469.26
20:06:13|24450.
20:06:14|24450.
20:06:15|24440.27
20:06:16|24442.
20:06:17|24442.
20:06:18|24442.
20:06:19|24442.
20:06:20|24442.
20:06:21|24442.
20:06:22|24442.
20:06:23|24442.
20:06:24|24447.88
20:06:25|24447.23
20:06:26|24457.66
20:06:27|24459.21
20:06:28|24459.21
20:06:29|24459.21
20:06:30|24459.21
20:06:31|24459.21
20:06:32|24459.21
20:06:33|24457.87
20:06:35|24457.87
20:06:35|24450.
20:06:36|24450.
20:06:37|24450.
20:06:38|24450.
20:06:39|24450.
20:06:41|24450.
20:06:41|24449.18
20:06:43|24449.36
20:06:43|24449.36
20:06:45|24449.36
20:06:45|24446.9
20:06:47|24446.9
20:06:47|24446.9
20:06:49|24446.9
20:06:50|24446.9
20:06:51|24446.9
20:06:52|24446.9
20:06:53|24446.9
20:06:54|24446.9
20:06:55|24435.34
20:06:55|24435.34
20:06:56|24433.57
20:06:58|24433.57
20:06:58|24440.59
20:07:00|24440.59
20:07:00|24441.39
20:07:01|24438.07
20:07:03|24438.07
20:07:04|24438.07
20:07:05|24438.07
20:07:05|24438.07
20:07:07|24430.
20:07:07|24430.
20:07:08|24431.11
20:07:09|24430.
20:07:10|24429.02
20:07:11|24429.02
20:07:12|24429.02
20:07:14|24429.02
20:07:14|24429.02
20:07:15|24429.02
20:07:17|24425.71
20:07:18|24425.71
20:07:19|24425.71
20:07:19|24423.05
20:07:20|24423.05
20:07:21|24423.04
20:07:22|24415.8
20:07:24|24415.8
20:07:25|24415.8
20:07:25|24415.8
20:07:26|24415.8
20:07:27|24415.8
20:07:29|24415.9
20:07:29|24415.85
20:07:31|24415.85
20:07:31|24423.84
20:07:32|24428.83
20:07:33|24428.83
20:07:35|24432.67
20:07:36|24432.67
20:07:36|24432.67
20:07:37|24430.57
20:07:39|24430.57
20:07:40|24430.57
20:07:41|24430.57
20:07:42|24430.57
20:07:43|24430.57
20:07:44|24430.57
20:07:45|24430.57
20:07:46|24430.57
20:07:47|24430.57
20:07:48|24430.57
20:07:49|24430.57
20:07:50|24423.21
20:07:51|24423.21
20:07:52|24423.21
20:07:53|24423.21
20:07:54|24423.21
20:07:55|24436.49
20:07:56|24436.79
20:07:57|24436.79
20:07:58|24436.79
20:07:59|24439.65
20:08:00|24439.65
20:08:01|24439.65
20:08:02|24439.65
20:08:03|24439.65
20:08:04|24439.65
20:08:05|24439.65
20:08:06|24439.65
20:08:07|24438.98
20:08:08|24438.98
20:08:09|24438.98
20:08:10|24438.3
20:08:11|24438.3
20:08:12|24438.3
20:08:13|24443.99
20:08:14|24443.99
20:08:15|24443.99
20:08:16|24443.99
20:08:17|24440.89
20:08:18|24440.78
20:08:19|24440.78
20:08:20|24443.21
20:08:21|24444.
20:08:22|24448.23
20:08:23|24448.23
20:08:24|24448.23
20:08:25|24448.23
20:08:26|24449.
20:08:27|24462.22
20:08:28|24462.22
20:08:29|24462.22
20:08:30|24462.22
20:08:31|24462.22
20:08:32|24462.22
20:08:33|24454.02
20:08:34|24454.02
20:08:35|24454.02
20:08:37|24451.07
20:08:38|24451.07
20:08:39|24446.24
20:08:40|24445.89
20:08:41|24440.86
20:08:42|24440.86
20:08:43|24440.89
20:08:44|24440.89
20:08:45|24449.
20:08:46|24449.
20:08:47|24449.
20:08:48|24453.02
20:08:49|24453.02
20:08:50|24453.02
20:08:51|24453.02
20:08:52|24453.02
20:08:53|24453.02
20:08:54|24455.
20:08:55|24455.
20:08:56|24455.
20:08:57|24455.
20:08:58|24459.
20:08:59|24463.08
20:09:00|24469.13
20:09:01|24471.
20:09:03|24471.
20:09:03|24471.
20:09:04|24473.82
20:09:05|24470.05
20:09:06|24470.05
20:09:07|24470.17
20:09:08|24470.17
20:09:09|24470.17
20:09:10|24472.77
20:09:11|24473.02
20:09:12|24473.02
20:09:14|24473.24
20:09:14|24473.24
20:09:15|24473.24
20:09:17|24473.24
20:09:18|24481.84
20:09:19|24481.84
20:09:20|24481.84
20:09:20|24481.84
20:09:22|24470.29
20:09:22|24470.29
20:09:23|24470.29
20:09:24|24470.29
20:09:26|24468.58
20:09:26|24468.58
20:09:27|24468.58
20:09:29|24468.58
20:09:29|24468.58
20:09:31|24468.58
20:09:31|24468.58
20:09:32|24468.58
20:09:34|24468.58
20:09:34|24468.58
20:09:36|24468.58
20:09:37|24472.83
20:09:37|24472.83
20:09:39|24466.09
20:09:40|24466.09
20:09:41|24466.09
20:09:42|24466.09
20:09:43|24466.09
20:09:45|24466.09
20:09:45|24466.09
20:09:46|24466.09
20:09:47|24466.09
20:09:48|24466.09
20:09:49|24466.09
20:09:50|24466.09
20:09:51|24470.63
20:09:52|24470.63
20:09:53|24473.45
20:09:54|24473.45
20:09:55|24473.45
20:09:57|24483.
20:09:57|24483.
20:09:58|24483.
20:09:59|24472.52
20:10:00|24472.52
20:10:02|24472.52
20:10:02|24470.77
20:10:03|24470.66
20:10:04|24470.66
20:10:05|24457.
20:10:06|24461.77
20:10:08|24461.77
20:10:09|24461.77
20:10:10|24461.77
20:10:11|24461.77
20:10:12|24459.97
20:10:13|24459.97
20:10:14|24458.57
20:10:14|24457.36
20:10:15|24455.05
20:10:17|24455.38
20:10:18|24461.59
20:10:19|24461.59
20:10:20|24469.63
20:10:21|24477.7
20:10:22|24477.7
20:10:23|24477.7
20:10:24|24472.
20:10:25|24472.
20:10:26|24469.98
20:10:27|24469.02
20:10:28|24452.3
20:10:29|24451.31
20:10:30|24454.5
20:10:31|24454.5
20:10:32|24454.5
20:10:33|24460.35
20:10:34|24460.35
20:10:35|24460.35
20:10:36|24460.35
20:10:37|24460.35
20:10:39|24460.69
20:10:39|24460.69
20:10:41|24460.69
20:10:42|24460.69
20:10:43|24460.69
20:10:44|24460.69
20:10:45|24455.06
20:10:46|24455.06
20:10:47|24455.5
20:10:47|24455.5
20:10:49|24455.5
20:10:50|24455.5
20:10:51|24455.5
20:10:52|24448.
20:10:53|24446.
20:10:54|24446.
20:10:55|24446.
20:10:56|24446.08
20:10:58|24446.08
20:10:59|24446.08
20:10:59|24443.71
20:11:01|24443.71
20:11:01|24450.97
20:11:03|24450.97
20:11:03|24450.97
20:11:05|24450.97
20:11:05|24450.97
20:11:06|24444.53
20:11:08|24450.79
20:11:09|24447.99
20:11:10|24447.99
20:11:11|24447.99
20:11:12|24447.99
20:11:13|24447.99
20:11:14|24447.99
20:11:15|24447.99
20:11:16|24447.99
20:11:17|24445.78
20:11:18|24444.
20:11:19|24444.
20:11:20|24444.
20:11:21|24444.
20:11:22|24440.
20:11:23|24440.
20:11:24|24440.
20:11:25|24440.
20:11:26|24441.37
20:11:26|24441.7
20:11:28|24438.05
20:11:29|24438.05
20:11:30|24438.05
20:11:31|24438.05
20:11:32|24438.05
20:11:33|24444.81
20:11:34|24444.81
20:11:35|24444.81
20:11:36|24444.81
20:11:37|24444.81
20:11:38|24444.81
20:11:38|24444.81
20:11:40|24444.82
20:11:42|24444.82
20:11:43|24444.82
20:11:44|24444.82
20:11:45|24430.44
20:11:46|24426.
20:11:46|24426.
20:11:48|24417.91
20:11:49|24417.38
20:11:50|24417.38
20:11:51|24417.38
20:11:52|24417.38
20:11:53|24415.33
20:11:54|24415.33
20:11:55|24415.
20:11:56|24421.53
20:11:57|24421.53
20:11:58|24424.19
20:11:59|24424.19
20:12:00|24424.19
20:12:01|24424.19
20:12:02|24424.19
20:12:03|24430.28
20:12:04|24430.28
20:12:05|24420.63
20:12:06|24420.63
20:12:07|24420.63
20:12:08|24420.63
20:12:09|24427.86
20:12:10|24427.86
20:12:11|24427.86
20:12:12|24427.86
20:12:13|24427.86
20:12:14|24427.86
20:12:15|24427.86
20:12:16|24408.
20:12:17|24408.
20:12:18|24408.
20:12:19|24409.41
20:12:20|24409.41
20:12:21|24409.41
20:12:22|24412.12
20:12:23|24412.08
20:12:24|24412.12
20:12:25|24412.12
20:12:26|24414.44
20:12:27|24414.44
20:12:28|24414.44
20:12:29|24418.
20:12:30|24418.
20:12:31|24418.
20:12:32|24420.03
20:12:34|24411.8
20:12:34|24411.44
20:12:35|24412.04
20:12:36|24412.04
20:12:37|24412.04
20:12:38|24412.04
20:12:40|24414.42
20:12:41|24414.42
20:12:42|24414.42
20:12:43|24414.42
20:12:44|24416.
20:12:45|24416.
20:12:46|24415.97
20:12:46|24415.95
20:12:48|24415.95
20:12:49|24415.95
20:12:49|24415.95
20:12:51|24415.95
20:12:52|24415.95
20:12:53|24415.95
20:12:54|24415.95
20:12:55|24415.95
20:12:56|24415.95
20:12:57|24415.95
20:12:58|24414.93
20:12:59|24414.93
20:13:00|24414.98
20:13:01|24410.
20:13:02|24404.99
20:13:03|24413.48
20:13:04|24415.
20:13:05|24415.
20:13:06|24415.
20:13:07|24415.
20:13:08|24416.
20:13:09|24415.88
20:13:10|24415.88
20:13:11|24415.88
20:13:12|24415.88
20:13:13|24415.88
20:13:14|24415.88
20:13:15|24415.88
20:13:16|24415.88
20:13:17|24415.88
20:13:18|24412.
20:13:19|24407.87
20:13:20|24407.75
20:13:21|24405.85
20:13:22|24405.74
20:13:23|24405.74
20:13:24|24405.74
20:13:25|24405.74
20:13:26|24405.74
20:13:27|24405.74
20:13:28|24404.26
20:13:29|24404.
20:13:30|24408.
20:13:31|24404.77
20:13:32|24407.01
20:13:33|24405.
20:13:34|24404.68
20:13:35|24399.17
20:13:36|24399.17
20:13:37|24399.17
20:13:38|24399.17
20:13:39|24399.17
20:13:40|24399.17
20:13:42|24399.17
20:13:43|24393.82
20:13:44|24393.82
20:13:44|24385.
20:13:45|24385.
20:13:47|24385.
20:13:48|24385.
20:13:49|24385.
20:13:50|24385.
20:13:51|24385.
20:13:52|24387.
20:13:53|24387.
20:13:53|24387.
20:13:55|24389.44
20:13:56|24389.44
20:13:57|24389.44
20:13:57|24389.44
20:13:59|24389.44
20:14:00|24389.44
20:14:01|24389.44
20:14:02|24389.44
20:14:03|24389.44
20:14:04|24389.44
20:14:05|24385.47
20:14:06|24385.47
20:14:07|24388.
20:14:08|24393.33
20:14:09|24393.33
20:14:10|24393.33
20:14:11|24393.33
20:14:12|24393.73
20:14:13|24393.39
20:14:14|24393.39
20:14:15|24393.55
20:14:16|24393.55
20:14:17|24393.55
20:14:18|24393.55
20:14:19|24393.55
20:14:20|24393.55
20:14:21|24393.55
20:14:22|24393.55
20:14:23|24393.55
20:14:24|24393.55
20:14:25|24393.55
20:14:26|24393.55
20:14:27|24399.19
20:14:28|24399.19
20:14:29|24399.
20:14:30|24399.
20:14:31|24399.
20:14:32|24399.
20:14:33|24399.
20:14:34|24399.
20:14:35|24399.
20:14:36|24402.05
20:14:37|24402.05
20:14:38|24402.05
20:14:39|24402.05
20:14:40|24402.05
20:14:41|24402.06
20:14:43|24407.16
20:14:44|24407.51
20:14:45|24407.51
20:14:46|24407.51
20:14:47|24407.51
20:14:48|24407.51
20:14:49|24408.02
20:14:50|24409.16
20:14:50|24409.16
20:14:52|24409.16
20:14:53|24409.16
20:14:53|24409.16
20:14:55|24409.16
20:14:56|24409.43
20:14:56|24409.43
20:14:58|24409.43
20:14:59|24407.86
20:14:59|24407.86
20:15:01|24407.86
20:15:02|24407.86
20:15:03|24407.5
20:15:03|24407.5
20:15:05|24407.18
20:15:06|24407.
20:15:07|24408.
20:15:08|24408.95
20:15:09|24405.44
20:15:10|24405.31
20:15:11|24405.31
20:15:12|24405.31
20:15:13|24405.31
20:15:14|24405.31
20:15:15|24401.31
20:15:16|24401.31
20:15:17|24401.31
20:15:18|24401.31
20:15:19|24401.31
20:15:20|24401.31
20:15:21|24401.31
20:15:22|24401.31
20:15:23|24393.01
20:15:24|24393.01
20:15:25|24393.01
20:15:26|24397.41
20:15:27|24397.41
20:15:28|24397.41
20:15:29|24397.41
20:15:30|24396.75
20:15:31|24396.74
20:15:32|24396.74
20:15:33|24396.74
20:15:34|24394.69
20:15:35|24394.69
20:15:36|24394.69
20:15:37|24394.69
20:15:38|24397.29
20:15:39|24397.29
20:15:40|24397.29
20:15:41|24397.41
20:15:42|24397.41
20:15:44|24397.41
20:15:44|24397.41
20:15:45|24397.41
20:15:46|24397.41
20:15:47|24397.33
20:15:49|24397.33
20:15:50|24397.33
20:15:51|24397.33
20:15:52|24392.42
20:15:53|24392.42
20:15:54|24392.42
20:15:55|24392.42
20:15:56|24392.42
20:15:57|24395.
20:15:58|24395.
20:15:59|24395.
20:16:00|24395.
20:16:01|24391.
20:16:02|24391.
20:16:03|24391.
20:16:04|24391.
20:16:05|24391.
20:16:06|24390.35
20:16:06|24390.35
20:16:08|24390.35
20:16:09|24390.35
20:16:10|24395.86
20:16:10|24395.86
20:16:12|24395.86
20:16:13|24395.86
20:16:13|24395.86
20:16:15|24395.86
20:16:16|24395.86
20:16:17|24397.4
20:16:18|24397.4
20:16:19|24397.4
20:16:20|24397.4
20:16:21|24397.4
20:16:22|24397.4
20:16:23|24396.01
20:16:24|24396.01
20:16:25|24396.01
20:16:26|24396.01
20:16:27|24396.01
20:16:28|24395.41
20:16:30|24395.41
20:16:30|24395.41
20:16:31|24392.33
20:16:32|24392.33
20:16:33|24396.98
20:16:34|24397.41
20:16:35|24397.41
20:16:36|24397.38
20:16:37|24397.31
20:16:38|24397.02
20:16:39|24397.02
20:16:40|24397.02
20:16:41|24397.02
20:16:42|24397.02
20:16:44|24397.02
20:16:45|24397.02
20:16:46|24397.02
20:16:48|24396.94
20:16:48|24397.41
20:16:50|24400.29
20:16:51|24405.73
20:16:52|24405.73
20:16:53|24405.73
20:16:53|24405.73
20:16:54|24405.73
20:16:56|24417.99
20:16:57|24417.99
20:16:58|24419.39
20:16:59|24419.39
20:17:00|24419.39
20:17:01|24419.39
20:17:02|24419.39
20:17:03|24419.39
20:17:04|24419.39
20:17:05|24437.25
20:17:06|24444.
20:17:07|24435.17
20:17:07|24435.17
20:17:08|24435.17
20:17:10|24435.17
20:17:11|24435.17
20:17:12|24435.17
20:17:13|24435.17
20:17:14|24435.17
20:17:15|24435.17
20:17:16|24433.88
20:17:17|24433.88
20:17:18|24433.88
20:17:19|24438.87
20:17:20|24438.92
20:17:21|24438.92
20:17:22|24444.5
20:17:23|24444.5
20:17:24|24444.5
20:17:25|24444.5
20:17:26|24444.5
20:17:27|24444.5
20:17:28|24444.5
20:17:29|24444.5
20:17:30|24444.5
20:17:31|24453.52
20:17:32|24453.52
20:17:34|24453.52
20:17:34|24458.69
20:17:35|24458.69
20:17:36|24458.69
20:17:37|24458.69
20:17:38|24458.69
20:17:39|24458.69
20:17:41|24456.42
20:17:41|24456.42
20:17:42|24456.42
20:17:44|24452.96
20:17:45|24452.96
20:17:46|24451.68
20:17:47|24452.83
20:17:48|24452.83
20:17:50|24452.83
20:17:51|24452.83
20:17:51|24452.83
20:17:52|24452.83
20:17:54|24452.83
20:17:55|24450.04
20:17:55|24450.04
20:17:57|24446.1
20:17:57|24446.1
20:17:59|24446.1
20:18:00|24446.1
20:18:01|24446.1
20:18:01|24446.1
20:18:02|24446.1
20:18:03|24446.1
20:18:05|24447.99
20:18:05|24452.56
20:18:06|24453.52
20:18:08|24453.52
20:18:08|24450.65
20:18:10|24450.65
20:18:10|24450.65
20:18:12|24450.65
20:18:13|24453.52
20:18:14|24453.52
20:18:14|24453.51
20:18:15|24453.03
20:18:16|24455.
20:18:17|24455.
20:18:18|24455.
20:18:20|24460.8
20:18:20|24460.8
20:18:22|24460.8
20:18:22|24460.8
20:18:23|24460.8
20:18:25|24460.8
20:18:26|24460.8
20:18:26|24460.8
20:18:27|24460.8
20:18:29|24454.52
20:18:29|24444.06
20:18:31|24444.06
20:18:32|24448.36
20:18:33|24448.36
20:18:34|24448.36
20:18:34|24452.79
20:18:35|24453.48
20:18:36|24453.47
20:18:37|24453.47
20:18:39|24453.47
20:18:39|24453.47
20:18:40|24453.47
20:18:41|24453.03
20:18:42|24453.03
20:18:43|24453.03
20:18:45|24452.26
20:18:46|24450.
20:18:48|24450.
20:18:49|24450.
20:18:49|24450.
20:18:51|24451.
20:18:52|24456.61
20:18:53|24456.61
20:18:53|24456.61
20:18:55|24457.16
20:18:56|24457.2
20:18:57|24458.64
20:18:58|24458.67
20:18:59|24458.67
20:19:00|24458.67
20:19:01|24458.96
20:19:02|24458.01
20:19:03|24458.01
20:19:04|24454.47
20:19:05|24453.52
20:19:06|24453.52
20:19:07|24453.52
20:19:08|24453.52
20:19:09|24450.
20:19:10|24449.96
20:19:11|24449.96
20:19:12|24449.96
20:19:13|24449.96
20:19:14|24449.96
20:19:15|24449.96
20:19:16|24453.72
20:19:17|24453.72
20:19:18|24453.72
20:19:19|24449.74
20:19:20|24449.73
20:19:21|24449.73
20:19:23|24447.95
20:19:23|24447.9
20:19:24|24447.71
20:19:25|24439.
20:19:26|24439.
20:19:27|24439.21
20:19:28|24433.
20:19:29|24433.
20:19:30|24433.
20:19:31|24433.
20:19:32|24433.
20:19:33|24436.96
20:19:34|24436.96
20:19:35|24436.96
20:19:36|24436.96
20:19:37|24436.96
20:19:38|24436.96
20:19:39|24439.27
20:19:40|24439.27
20:19:41|24439.27
20:19:42|24439.27
20:19:43|24439.27
20:19:44|24436.62
20:19:45|24436.62
20:19:47|24436.62
20:19:48|24436.62
20:19:49|24436.62
20:19:50|24436.62
20:19:51|24436.62
20:19:52|24436.62
20:19:53|24440.98
20:19:54|24440.98
20:19:55|24440.98
20:19:56|24440.98
20:19:57|24440.98
20:19:58|24441.66
20:19:59|24446.58
20:20:01|24446.58
20:20:01|24446.58
20:20:02|24446.58
20:20:03|24435.14
20:20:05|24435.14
20:20:06|24435.14
20:20:07|24435.14
20:20:08|24435.14
20:20:09|24434.01
20:20:09|24434.01
20:20:10|24434.01
20:20:11|24434.01
20:20:13|24431.
20:20:14|24431.
20:20:15|24431.
20:20:16|24437.58
20:20:17|24437.58
20:20:18|24437.58
20:20:19|24436.62
20:20:20|24436.62
20:20:21|24443.29
20:20:22|24443.29
20:20:23|24443.
20:20:24|24442.86
20:20:25|24442.86
20:20:25|24442.63
20:20:27|24442.63
20:20:28|24442.63
20:20:28|24442.54
20:20:30|24442.54
20:20:31|24442.54
20:20:32|24442.54
20:20:33|24442.54
20:20:34|24442.54
20:20:35|24442.54
20:20:36|24441.
20:20:37|24441.
20:20:38|24441.13
20:20:39|24434.43
20:20:40|24434.43
20:20:41|24434.43
20:20:42|24434.43
20:20:42|24434.43
20:20:44|24441.41
20:20:44|24441.41
20:20:46|24441.41
20:20:46|24438.
20:20:47|24438.
20:20:49|24436.92
20:20:51|24436.92
20:20:52|24436.92
20:20:53|24436.92
20:20:54|24436.92
20:20:55|24436.92
20:20:56|24436.92
20:20:57|24436.92
20:20:58|24436.92
20:20:59|24436.92
20:21:00|24434.32
20:21:01|24434.32
20:21:02|24434.32
20:21:03|24434.32
20:21:04|24434.32
20:21:05|24434.32
20:21:05|24434.32
20:21:07|24434.32
20:21:08|24434.32
20:21:09|24433.19
20:21:10|24433.19
20:21:11|24433.19
20:21:12|24429.07
20:21:12|24429.07
20:21:14|24429.07
20:21:15|24429.07
20:21:15|24431.52
20:21:17|24431.52
20:21:18|24431.52
20:21:19|24431.66
20:21:20|24431.66
20:21:20|24431.66
20:21:22|24431.66
20:21:23|24431.66
20:21:24|24431.66
20:21:25|24431.66
20:21:26|24431.66
20:21:27|24431.61
20:21:28|24431.61
20:21:29|24431.61
20:21:29|24431.61
20:21:31|24431.61
20:21:32|24431.61
20:21:33|24431.61
20:21:34|24431.61
20:21:35|24431.
20:21:36|24431.
20:21:36|24431.66
20:21:37|24431.66
20:21:39|24431.68
20:21:40|24431.68
20:21:40|24431.68
20:21:42|24431.68
20:21:43|24432.08
20:21:44|24432.08
20:21:45|24432.08
20:21:46|24439.14
20:21:47|24436.31
20:21:48|24438.85
20:21:50|24436.41
20:21:50|24438.85
20:21:51|24438.85
20:21:53|24438.96
20:21:54|24438.96
20:21:55|24438.96
20:21:56|24437.86
20:21:57|24437.86
20:21:58|24437.86
20:22:00|24437.86
20:22:00|24437.86
20:22:01|24437.86
20:22:02|24445.
20:22:03|24445.
20:22:04|24445.
20:22:05|24445.
20:22:06|24445.
20:22:07|24445.
20:22:08|24445.
20:22:09|24445.
20:22:10|24443.
20:22:11|24443.
20:22:12|24443.
20:22:13|24443.
20:22:14|24443.
20:22:15|24443.
20:22:16|24443.
20:22:17|24443.
20:22:18|24443.
20:22:19|24439.01
20:22:20|24437.41
20:22:21|24436.31
20:22:22|24436.31
20:22:23|24436.31
20:22:24|24436.31
20:22:25|24436.31
20:22:26|24427.54
20:22:27|24427.54
20:22:28|24427.54
20:22:29|24427.54
20:22:30|24427.54
20:22:31|24431.31
20:22:32|24431.31
20:22:33|24431.31
20:22:34|24421.81
20:22:35|24421.81
20:22:36|24421.81
20:22:37|24421.81
20:22:38|24421.81
20:22:39|24421.81
20:22:40|24421.81
20:22:41|24421.81
20:22:42|24421.81
20:22:43|24421.86
20:22:44|24420.77
20:22:45|24420.77
20:22:46|24419.54
20:22:47|24419.54
20:22:48|24419.2
20:22:50|24419.2
20:22:51|24419.2
20:22:52|24419.2
20:22:53|24419.2
20:22:54|24419.
20:22:55|24419.
20:22:56|24419.
20:22:57|24419.
20:22:58|24419.
20:22:58|24419.
20:23:00|24419.
20:23:01|24419.
20:23:01|24419.
20:23:03|24419.
20:23:04|24401.99
20:23:05|24392.
20:23:06|24392.
20:23:07|24392.
20:23:08|24389.88
20:23:09|24385.2
20:23:10|24390.55
20:23:11|24386.62
20:23:12|24390.59
20:23:12|24390.59
20:23:14|24390.59
20:23:14|24390.59
20:23:16|24390.59
20:23:17|24390.59
20:23:18|24390.59
20:23:19|24390.59
20:23:20|24390.59
20:23:21|24390.59
20:23:22|24390.59
20:23:23|24390.59
20:23:24|24390.59
20:23:25|24390.59
20:23:26|24390.59
20:23:26|24390.59
20:23:28|24390.59
20:23:29|24390.59
20:23:30|24390.59
20:23:31|24377.78
20:23:32|24380.22
20:23:33|24382.66
20:23:34|24398.16
20:23:34|24398.16
20:23:36|24398.9
20:23:37|24405.85
20:23:38|24405.85
20:23:38|24405.85
20:23:40|24409.83
20:23:40|24389.3
20:23:42|24417.46
20:23:43|24417.46
20:23:44|24417.96
20:23:45|24417.96
20:23:46|24418.12
20:23:47|24420.01
20:23:47|24420.01
20:23:49|24427.54
20:23:50|24427.54
20:23:51|24427.54
20:23:53|24422.61
20:23:54|24421.89
20:23:55|24418.51
20:23:55|24418.82
20:23:57|24414.43
20:23:58|24414.43
20:23:59|24408.25
20:24:00|24408.25
20:24:01|24408.31
20:24:02|24403.9
20:24:03|24403.9
20:24:04|24403.9
20:24:05|24404.
20:24:06|24405.
20:24:07|24405.
20:24:08|24405.
20:24:09|24405.
20:24:10|24405.
20:24:11|24405.
20:24:12|24405.
20:24:13|24405.
20:24:14|24405.
20:24:15|24405.
20:24:16|24405.
20:24:17|24405.
20:24:18|24405.
20:24:19|24405.
20:24:20|24405.
20:24:21|24405.
20:24:22|24405.
20:24:23|24405.
20:24:24|24405.
20:24:25|24405.
20:24:26|24402.99
20:24:27|24403.06
20:24:28|24403.06
20:24:29|24403.06
20:24:30|24409.
20:24:31|24409.
20:24:32|24409.
20:24:33|24409.
20:24:34|24409.
20:24:35|24405.01
20:24:36|24405.01
20:24:37|24405.01
20:24:38|24405.01
20:24:39|24405.01
20:24:40|24405.01
20:24:41|24405.01
20:24:42|24405.01
20:24:43|24405.01
20:24:44|24405.01
20:24:45|24405.01
20:24:46|24405.01
20:24:47|24405.01
20:24:48|24405.01
20:24:49|24405.01
20:24:50|24405.01
20:24:51|24405.01
20:24:53|24405.01
20:24:53|24405.01
20:24:54|24405.99
20:24:56|24405.99
20:24:57|24405.99
20:24:58|24405.99
20:24:59|24405.
20:25:00|24403.79
20:25:00|24403.79
20:25:02|24403.79
20:25:03|24403.79
20:25:04|24403.79
20:25:05|24403.79
20:25:06|24403.79
20:25:07|24403.79
20:25:08|24401.
20:25:09|24401.
20:25:10|24401.
20:25:11|24401.
20:25:12|24401.
20:25:13|24401.
20:25:14|24401.
20:25:15|24396.
20:25:16|24396.
20:25:17|24396.
20:25:18|24396.
20:25:20|24396.
20:25:20|24396.
20:25:21|24396.
20:25:22|24398.62
20:25:23|24398.62
20:25:24|24398.62
20:25:25|24398.99
20:25:26|24398.99
20:25:27|24398.99
20:25:28|24398.99
20:25:29|24398.99
20:25:30|24398.99
20:25:31|24394.39
20:25:32|24389.92
20:25:33|24389.92
20:25:34|24389.92
20:25:35|24389.92
20:25:36|24389.92
20:25:37|24389.92
20:25:38|24389.92
20:25:39|24389.92
20:25:40|24389.92
20:25:41|24389.92
20:25:42|24389.92
20:25:43|24389.92
20:25:44|24389.92
20:25:45|24389.92
20:25:46|24395.
20:25:47|24395.
20:25:48|24395.
20:25:49|24395.
20:25:50|24395.
20:25:51|24395.
20:25:53|24395.
20:25:54|24395.
20:25:55|24393.
20:25:56|24393.
20:25:57|24393.
20:25:59|24393.
20:25:59|24393.
20:26:00|24395.
20:26:01|24395.
20:26:02|24395.
20:26:03|24395.
20:26:04|24395.
20:26:05|24391.08
20:26:06|24391.08
20:26:07|24391.08
20:26:08|24391.08
20:26:10|24391.08
20:26:10|24391.08
20:26:11|24391.08
20:26:12|24391.08
20:26:13|24391.08
20:26:15|24391.08
20:26:16|24391.08
20:26:17|24391.08
20:26:18|24391.08
20:26:19|24390.25
20:26:20|24390.25
20:26:21|24389.88
20:26:21|24389.88
20:26:23|24389.88
20:26:24|24389.88
20:26:24|24389.88
20:26:26|24389.88
20:26:27|24384.41
20:26:28|24384.41
20:26:29|24384.41
20:26:30|24384.37
20:26:31|24384.37
20:26:32|24388.
20:26:33|24389.
20:26:34|24389.
20:26:35|24389.
20:26:36|24393.
20:26:37|24393.
20:26:38|24393.
20:26:39|24389.05
20:26:40|24389.19
20:26:41|24389.34
20:26:42|24389.42
20:26:43|24389.42
20:26:44|24389.42
20:26:45|24389.42
20:26:46|24390.99
20:26:47|24390.99
20:26:48|24390.99
20:26:49|24390.99
20:26:50|24393.57
20:26:51|24393.57
20:26:52|24393.57
20:26:53|24393.57
20:26:55|24393.57
20:26:55|24393.57
20:26:57|24393.57
20:26:58|24387.75
20:26:59|24387.52
20:27:00|24387.52
20:27:02|24380.
20:27:02|24380.
20:27:04|24380.
20:27:04|24380.
20:27:06|24380.
20:27:07|24380.
20:27:08|24380.
20:27:09|24380.
20:27:10|24380.
20:27:10|24380.
20:27:11|24380.
20:27:13|24381.65
20:27:14|24381.65
20:27:15|24380.
20:27:16|24382.
20:27:16|24382.
20:27:17|24382.
20:27:18|24383.57
20:27:20|24383.57
20:27:20|24383.57
20:27:22|24383.57
20:27:22|24383.57
20:27:24|24383.57
20:27:25|24383.57
20:27:25|24390.24
20:27:27|24398.69
20:27:28|24398.69
20:27:29|24400.
20:27:30|24399.44
20:27:31|24399.44
20:27:32|24399.44
20:27:32|24399.44
20:27:34|24399.44
20:27:35|24399.44
20:27:35|24399.44
20:27:36|24394.76
20:27:37|24394.76
20:27:39|24394.76
20:27:40|24394.76
20:27:41|24394.76
20:27:42|24394.76
20:27:43|24396.45
20:27:44|24399.99
20:27:45|24399.99
20:27:46|24399.99
20:27:47|24399.99
20:27:48|24399.99
20:27:49|24399.99
20:27:50|24399.99
20:27:51|24400.
20:27:52|24402.55
20:27:53|24402.55
20:27:55|24402.55
20:27:56|24402.55
20:27:56|24402.55
20:27:58|24402.55
20:27:59|24402.55
20:28:00|24402.55
20:28:01|24402.55
20:28:02|24402.55
20:28:03|24402.55
20:28:04|24402.55
20:28:05|24405.25
20:28:06|24405.25
20:28:07|24405.25
20:28:08|24401.01
20:28:09|24401.01
20:28:10|24401.01
20:28:11|24401.01
20:28:11|24401.01
20:28:12|24401.01
20:28:14|24401.01
20:28:15|24405.33
20:28:16|24405.33
20:28:17|24405.33
20:28:18|24405.33
20:28:19|24405.64
20:28:20|24405.82
20:28:21|24405.82
20:28:22|24405.82
20:28:23|24405.82
20:28:24|24405.82
20:28:25|24405.82
20:28:26|24405.82
20:28:27|24405.82
20:28:28|24403.32
20:28:29|24403.32
20:28:30|24403.32
20:28:31|24403.32
20:28:32|24403.4
20:28:33|24403.4
20:28:34|24403.4
20:28:35|24403.4
20:28:36|24403.4
20:28:37|24403.4
20:28:38|24403.4
20:28:39|24403.4
20:28:40|24403.4
20:28:41|24403.4
20:28:42|24403.4
20:28:43|24403.4
20:28:44|24398.78
20:28:45|24398.78
20:28:46|24398.78
20:28:47|24398.78
20:28:48|24398.78
20:28:49|24393.34
20:28:50|24393.34
20:28:51|24393.34
20:28:52|24393.34
20:28:53|24393.34
20:28:54|24393.34
20:28:55|24393.34
20:28:57|24393.34
20:28:58|24393.34
20:28:59|24393.34
20:29:00|24394.59
20:29:01|24394.59
20:29:02|24394.59
20:29:04|24398.95
20:29:04|24398.95
20:29:05|24398.86
20:29:06|24398.86
20:29:07|24398.86
20:29:08|24398.86
20:29:09|24398.86
20:29:10|24394.7
20:29:11|24394.74
20:29:12|24394.6
20:29:13|24394.6
20:29:14|24394.59
20:29:15|24393.01
20:29:16|24393.01
20:29:17|24393.01
20:29:18|24393.01
20:29:19|24393.01
20:29:20|24395.93
20:29:21|24395.93
20:29:22|24395.93
20:29:23|24397.
20:29:24|24397.
20:29:25|24397.
20:29:26|24397.
20:29:27|24397.99
20:29:28|24397.99
20:29:29|24397.99
20:29:30|24401.
20:29:31|24401.
20:29:32|24401.27
20:29:33|24404.46
20:29:34|24404.46
20:29:35|24404.46
20:29:36|24404.46
20:29:37|24400.01
20:29:38|24400.01
20:29:39|24400.01
20:29:40|24400.01
20:29:41|24400.01
20:29:42|24401.09
20:29:43|24401.09
20:29:44|24401.09
20:29:45|24401.09
20:29:46|24401.09
20:29:47|24401.09
20:29:48|24404.
20:29:49|24404.
20:29:50|24404.
20:29:51|24404.
20:29:52|24404.
20:29:53|24404.
20:29:54|24404.
20:29:55|24404.
20:29:57|24403.99
20:29:58|24403.99
20:29:59|24403.99
20:30:00|24416.
20:30:01|24416.
20:30:02|24416.
20:30:03|24416.
20:30:05|24416.
20:30:06|24416.
20:30:06|24417.62
20:30:08|24417.58
20:30:09|24417.58
20:30:09|24419.
20:30:11|24419.
20:30:11|24419.
20:30:13|24419.
20:30:14|24419.
20:30:14|24419.
20:30:16|24419.
20:30:16|24419.
20:30:18|24419.
20:30:18|24419.
20:30:20|24419.
20:30:20|24419.
20:30:21|24419.
20:30:23|24419.
20:30:24|24419.
20:30:25|24419.
20:30:25|24419.
20:30:26|24415.66
20:30:28|24415.66
20:30:28|24415.66
20:30:30|24415.66
20:30:31|24415.66
20:30:31|24415.66
20:30:32|24415.66
20:30:34|24415.66
20:30:35|24415.66
20:30:35|24415.66
20:30:36|24415.66
20:30:38|24415.66
20:30:38|24416.61
20:30:39|24420.69
20:30:40|24420.69
20:30:41|24420.69
20:30:43|24423.56
20:30:43|24428.67
20:30:45|24428.67
20:30:45|24428.67
20:30:46|24428.67
20:30:47|24428.67
20:30:48|24428.67
20:30:50|24428.67
20:30:50|24428.67
20:30:51|24428.67
20:30:52|24428.67
20:30:53|24428.67
20:30:54|24428.67
20:30:56|24432.2
20:30:57|24432.2
20:30:58|24432.2
20:30:58|24432.2
20:31:00|24431.94
20:31:02|24421.62
20:31:02|24422.43
20:31:04|24426.67
20:31:04|24426.67
20:31:06|24426.67
20:31:06|24426.67
20:31:08|24431.04
20:31:08|24431.04
20:31:09|24431.04
20:31:10|24431.04
20:31:12|24439.69
20:31:13|24434.38
20:31:14|24434.38
20:31:14|24444.81
20:31:15|24438.1
20:31:16|24438.1
20:31:17|24438.1
20:31:19|24438.1
20:31:20|24438.1
20:31:21|24436.81
20:31:22|24436.81
20:31:23|24436.81
20:31:23|24436.81
20:31:24|24436.81
20:31:26|24436.81
20:31:26|24436.81
20:31:27|24443.04
20:31:28|24439.01
20:31:29|24439.01
20:31:30|24439.01
20:31:31|24436.18
20:31:32|24436.18
20:31:33|24438.69
20:31:34|24438.69
20:31:35|24438.69
20:31:36|24438.69
20:31:38|24438.69
20:31:39|24438.69
20:31:39|24438.69
20:31:41|24438.69
20:31:42|24438.69
20:31:43|24438.69
20:31:44|24438.69
20:31:45|24438.69
20:31:46|24438.69
20:31:47|24446.29
20:31:48|24446.29
20:31:49|24446.29
20:31:50|24446.29
20:31:51|24446.29
20:31:52|24446.29
20:31:53|24446.29
20:31:54|24446.29
20:31:55|24437.78
20:31:56|24437.78
20:31:57|24437.78
20:31:58|24437.78
20:31:59|24437.78
20:32:00|24437.78
20:32:01|24436.
20:32:02|24436.
20:32:04|24437.89
20:32:04|24437.89
20:32:05|24437.89
20:32:06|24437.89
20:32:07|24437.89
20:32:08|24437.89
20:32:09|24437.89
20:32:10|24437.89
20:32:11|24437.89
20:32:12|24428.87
20:32:13|24424.43
20:32:15|24424.38
20:32:15|24424.38
20:32:17|24424.38
20:32:18|24424.38
20:32:19|24424.38
20:32:19|24423.11
20:32:20|24423.05
20:32:22|24423.05
20:32:23|24423.05
20:32:23|24423.05
20:32:25|24423.05
20:32:25|24423.05
20:32:26|24423.05
20:32:27|24423.05
20:32:28|24423.05
20:32:30|24423.05
20:32:30|24423.05
20:32:32|24423.05
20:32:32|24419.03
20:32:34|24419.03
20:32:35|24420.55
20:32:36|24420.55
20:32:36|24420.55
20:32:38|24420.55
20:32:38|24420.55
20:32:39|24416.
20:32:40|24416.
20:32:42|24416.
20:32:42|24406.25
20:32:43|24410.6
20:32:45|24410.6
20:32:46|24410.6
20:32:46|24410.6
20:32:47|24411.99
20:32:49|24411.99
20:32:50|24411.99
20:32:51|24411.99
20:32:52|24411.99
20:32:53|24411.99
20:32:54|24416.
20:32:55|24416.
20:32:56|24416.
20:32:57|24416.
20:32:58|24416.
20:32:59|24416.
20:33:00|24416.
20:33:01|24416.
20:33:03|24416.
20:33:04|24416.
20:33:05|24415.04
20:33:06|24418.
20:33:07|24418.
20:33:08|24420.
20:33:09|24420.57
20:33:10|24420.71
20:33:11|24420.71
20:33:12|24420.71
20:33:13|24420.71
20:33:14|24420.71
20:33:15|24420.71
20:33:16|24420.71
20:33:17|24420.
20:33:18|24420.
20:33:19|24420.
20:33:20|24417.77
20:33:21|24417.8
20:33:22|24417.8
20:33:23|24417.8
20:33:24|24417.8
20:33:25|24417.8
20:33:26|24417.8
20:33:27|24417.8
20:33:28|24417.8
20:33:29|24417.8
20:33:30|24417.8
20:33:31|24417.8
20:33:32|24415.22
20:33:33|24412.
20:33:34|24412.
20:33:35|24412.
20:33:36|24412.
20:33:37|24412.
20:33:39|24412.
20:33:39|24412.
20:33:40|24412.
20:33:41|24412.
20:33:42|24412.
20:33:43|24412.
20:33:44|24412.
20:33:45|24412.
20:33:46|24412.
20:33:47|24412.
20:33:48|24412.
20:33:49|24412.
20:33:50|24412.
20:33:51|24412.
20:33:52|24412.
20:33:53|24412.
20:33:54|24412.
20:33:55|24412.
20:33:56|24412.
20:33:57|24412.
20:33:58|24411.87
20:33:59|24411.87
20:34:01|24411.87
20:34:02|24407.75
20:34:03|24407.75
20:34:04|24407.75
20:34:05|24407.75
20:34:06|24407.75
20:34:07|24411.87
20:34:08|24411.87
20:34:09|24411.87
20:34:10|24411.87
20:34:11|24411.3
20:34:12|24411.3
20:34:13|24411.3
20:34:14|24411.3
20:34:15|24411.3
20:34:16|24411.3
20:34:16|24411.3
20:34:18|24411.3
20:34:19|24411.3
20:34:20|24411.3
20:34:21|24411.3
20:34:22|24404.43
20:34:23|24404.43
20:34:24|24407.23
20:34:25|24407.23
20:34:26|24407.54
20:34:27|24407.54
20:34:28|24407.54
20:34:29|24407.54
20:34:30|24411.45
20:34:31|24411.12
20:34:32|24411.12
20:34:33|24411.12
20:34:34|24411.12
20:34:35|24410.85
20:34:36|24410.85
20:34:37|24410.
20:34:38|24410.
20:34:39|24407.23
20:34:40|24407.23
20:34:41|24407.23
20:34:42|24404.89
20:34:43|24404.89
20:34:44|24404.89
20:34:45|24404.89
20:34:46|24404.85
20:34:47|24403.15
20:34:48|24403.15
20:34:49|24403.15
20:34:50|24399.01
20:34:51|24399.01
20:34:52|24399.01
20:34:53|24399.01
20:34:54|24399.01
20:34:55|24399.01
20:34:56|24399.01
20:34:57|24399.01
20:34:58|24399.01
20:34:59|24399.01
20:35:00|24400.98
20:35:01|24398.11
20:35:03|24398.11
20:35:03|24398.11
20:35:05|24398.11
20:35:06|24398.11
20:35:07|24398.11
20:35:08|24398.11
20:35:09|24398.11
20:35:10|24397.99
20:35:11|24401.
20:35:12|24401.
20:35:13|24401.
20:35:14|24404.77
20:35:15|24400.
20:35:16|24404.07
20:35:17|24404.07
20:35:18|24404.07
20:35:19|24404.07
20:35:20|24404.07
20:35:21|24404.07
20:35:22|24404.07
20:35:23|24404.07
20:35:24|24400.46
20:35:25|24400.46
20:35:26|24400.46
20:35:27|24400.46
20:35:28|24400.46
20:35:29|24400.46
20:35:30|24400.46
20:35:31|24400.46
20:35:32|24400.46
20:35:33|24400.46
20:35:34|24400.46
20:35:35|24400.46
20:35:36|24400.46
20:35:37|24400.46
20:35:38|24400.46
20:35:39|24400.46
20:35:40|24402.41
20:35:41|24402.41
20:35:42|24402.41
20:35:43|24402.41
20:35:44|24400.37
20:35:45|24400.37
20:35:46|24400.37
20:35:47|24398.12
20:35:48|24398.15
20:35:49|24398.15
20:35:50|24396.04
20:35:51|24396.11
20:35:52|24396.16
20:35:53|24396.16
20:35:54|24396.36
20:35:55|24396.36
20:35:56|24399.12
20:35:57|24399.12
20:35:58|24404.2
20:35:59|24404.2
20:36:00|24404.2
20:36:01|24404.2
20:36:02|24404.2
20:36:04|24401.58
20:36:05|24401.58
20:36:06|24395.9
20:36:07|24397.72
20:36:08|24397.72
20:36:09|24397.72
20:36:10|24397.72
20:36:11|24397.72
20:36:12|24397.72
20:36:13|24397.72
20:36:14|24395.38
20:36:15|24391.28
20:36:16|24391.44
20:36:17|24391.03
20:36:18|24391.03
20:36:19|24390.99
20:36:20|24390.99
20:36:21|24390.99
20:36:22|24392.99
20:36:23|24392.99
20:36:24|24392.99
20:36:25|24392.99
20:36:26|24393.01
20:36:27|24393.01
20:36:28|24390.02
20:36:29|24390.02
20:36:30|24390.02
20:36:31|24390.02
20:36:32|24394.08
20:36:33|24394.08
20:36:34|24392.17
20:36:35|24392.4
20:36:36|24392.4
20:36:37|24392.4
20:36:38|24397.22
20:36:39|24397.22
20:36:40|24397.22
20:36:42|24396.
20:36:42|24396.66
20:36:43|24396.66
20:36:45|24398.98
20:36:45|24399.
20:36:46|24399.
20:36:47|24399.32
20:36:48|24399.33
20:36:50|24399.33
20:36:51|24399.33
20:36:52|24399.33
20:36:52|24399.33
20:36:53|24395.69
20:36:54|24396.09
20:36:56|24399.25
20:36:57|24395.24
20:36:57|24400.
20:36:58|24400.
20:37:00|24400.
20:37:00|24400.
20:37:01|24400.
20:37:03|24400.09
20:37:04|24400.09
20:37:05|24400.09
20:37:06|24399.32
20:37:06|24399.32
20:37:08|24399.32
20:37:09|24399.32
20:37:10|24399.32
20:37:11|24399.32
20:37:12|24399.32
20:37:13|24399.32
20:37:14|24399.32
20:37:15|24399.32
20:37:16|24399.32
20:37:17|24399.32
20:37:18|24396.54
20:37:19|24396.54
20:37:20|24396.54
20:37:21|24396.54
20:37:22|24396.54
20:37:23|24396.54
20:37:24|24396.54
20:37:25|24396.54
20:37:26|24396.54
20:37:27|24402.59
20:37:28|24402.59
20:37:29|24402.59
20:37:30|24402.59
20:37:31|24402.59
20:37:32|24402.59
20:37:33|24402.59
20:37:34|24402.59
20:37:35|24402.59
20:37:36|24402.59
20:37:37|24402.59
20:37:38|24402.59
20:37:39|24402.59
20:37:40|24402.59
20:37:41|24403.09
20:37:42|24403.01
20:37:43|24403.01
20:37:44|24403.01
20:37:45|24403.01
20:37:46|24400.08
20:37:47|24400.08
20:37:48|24400.09
20:37:49|24400.09
20:37:50|24400.09
20:37:51|24400.09
20:37:52|24400.09
20:37:53|24400.09
20:37:54|24403.05
20:37:55|24403.05
20:37:56|24403.05
20:37:58|24403.05
20:37:58|24403.05
20:37:59|24403.05
20:38:00|24403.05
20:38:01|24403.05
20:38:02|24403.05
20:38:03|24403.05
20:38:05|24403.05
20:38:06|24403.05
20:38:07|24403.05
20:38:08|24403.05
20:38:09|24403.05
20:38:11|24407.02
20:38:11|24407.02
20:38:12|24404.02
20:38:13|24404.02
20:38:14|24404.02
20:38:15|24404.02
20:38:16|24404.02
20:38:17|24404.02
20:38:18|24404.02
20:38:19|24404.02
20:38:20|24404.02
20:38:22|24404.02
20:38:22|24404.02
20:38:23|24404.02
20:38:24|24404.02
20:38:25|24404.02
20:38:27|24400.9
20:38:28|24400.9
20:38:29|24400.
20:38:30|24400.
20:38:31|24400.
20:38:32|24400.
20:38:33|24400.
20:38:34|24400.
20:38:35|24400.
20:38:35|24400.
20:38:37|24400.
20:38:38|24400.
20:38:38|24400.
20:38:40|24405.7
20:38:41|24405.7
20:38:41|24405.7
20:38:43|24411.
20:38:44|24417.61
20:38:45|24424.
20:38:45|24424.
20:38:46|24424.
20:38:48|24424.
20:38:48|24424.
20:38:50|24431.
20:38:50|24428.
20:38:51|24423.24
20:38:53|24423.24
20:38:53|24423.24
20:38:54|24423.24
20:38:56|24423.24
20:38:57|24423.24
20:38:58|24423.24
20:38:59|24423.24
20:39:00|24423.24
20:39:01|24423.24
20:39:01|24423.24
20:39:02|24423.24
20:39:04|24423.24
20:39:05|24423.24
20:39:06|24423.24
20:39:07|24425.
20:39:08|24419.
20:39:09|24419.
20:39:11|24419.
20:39:11|24419.
20:39:12|24419.
20:39:14|24419.
20:39:15|24419.
20:39:15|24419.
20:39:17|24419.
20:39:18|24422.2
20:39:19|24418.01
20:39:20|24418.01
20:39:20|24418.01
20:39:22|24418.01
20:39:23|24418.01
20:39:24|24418.01
20:39:25|24416.01
20:39:26|24416.01
20:39:27|24416.01
20:39:28|24416.01
20:39:29|24416.01
20:39:29|24416.01
20:39:31|24416.01
20:39:32|24417.17
20:39:33|24417.17
20:39:34|24417.17
20:39:35|24417.17
20:39:36|24417.17
20:39:37|24417.17
20:39:38|24417.17
20:39:39|24416.01
20:39:40|24416.01
20:39:41|24416.27
20:39:42|24416.27
20:39:43|24416.27
20:39:44|24416.27
20:39:45|24415.95
20:39:46|24415.95
20:39:47|24415.95
20:39:48|24415.95
20:39:49|24419.7
20:39:50|24419.7
20:39:51|24419.7
20:39:52|24419.7
20:39:53|24419.7
20:39:54|24419.7
20:39:55|24419.7
20:39:56|24419.7
20:39:57|24419.7
20:39:58|24419.7
20:39:59|24419.7
20:40:00|24417.75
20:40:01|24417.75
20:40:02|24420.67
20:40:03|24420.67
20:40:04|24420.67
20:40:05|24420.67
20:40:06|24420.67
20:40:08|24416.18
20:40:09|24416.18
20:40:10|24416.18
20:40:11|24415.89
20:40:12|24415.89
20:40:13|24415.89
20:40:14|24415.89
20:40:15|24415.89
20:40:16|24415.89
20:40:17|24415.89
20:40:18|24415.89
20:40:19|24415.89
20:40:20|24415.89
20:40:21|24415.89
20:40:22|24413.06
20:40:23|24413.06
20:40:25|24415.17
20:40:26|24414.93
20:40:27|24414.93
20:40:28|24414.93
20:40:30|24414.22
20:40:30|24414.22
20:40:31|24414.22
20:40:32|24414.22
20:40:33|24414.22
20:40:34|24414.22
20:40:35|24414.22
20:40:36|24414.22
20:40:37|24412.9
20:40:38|24411.65
20:40:39|24411.65
20:40:40|24411.65
20:40:41|24411.65
20:40:42|24411.65
20:40:43|24411.65
20:40:44|24411.65
20:40:45|24411.65
20:40:46|24412.92
20:40:47|24412.92
20:40:48|24412.92
20:40:49|24412.92
20:40:50|24412.92
20:40:52|24412.75
20:40:52|24412.75
20:40:53|24412.75
20:40:54|24412.75
20:40:56|24411.28
20:40:56|24412.37
20:40:57|24412.02
20:40:58|24412.02
20:41:00|24412.02
20:41:01|24412.02
20:41:01|24412.02
20:41:02|24412.02
20:41:04|24412.02
20:41:04|24412.02
20:41:05|24412.02
20:41:07|24412.02
20:41:08|24412.02
20:41:09|24407.
20:41:11|24407.
20:41:11|24407.
20:41:13|24407.
20:41:14|24407.
20:41:15|24407.
20:41:16|24407.11
20:41:17|24407.11
20:41:18|24403.
20:41:19|24403.
20:41:20|24403.09
20:41:21|24403.09
20:41:22|24403.09
20:41:23|24403.09
20:41:24|24403.09
20:41:25|24403.09
20:41:26|24403.09
20:41:27|24403.09
20:41:28|24403.09
20:41:29|24403.09
20:41:30|24403.77
20:41:31|24403.77
20:41:32|24403.77
20:41:33|24403.77
20:41:34|24403.77
20:41:35|24403.77
20:41:36|24403.77
20:41:37|24403.77
20:41:38|24403.77
20:41:39|24403.77
20:41:40|24413.6
20:41:41|24413.6
20:41:42|24424.
20:41:43|24424.
20:41:44|24424.
20:41:45|24421.99
20:41:46|24421.99
20:41:47|24421.99
20:41:48|24421.99
20:41:49|24421.99
20:41:50|24421.99
20:41:51|24421.99
20:41:52|24421.99
20:41:53|24421.99
20:41:54|24421.99
20:41:55|24421.99
20:41:56|24421.99
20:41:57|24425.
20:41:58|24425.
20:41:59|24425.
20:42:00|24425.
20:42:01|24425.
20:42:02|24425.
20:42:03|24425.
20:42:04|24425.
20:42:05|24425.
20:42:06|24425.
20:42:07|24425.
20:42:08|24425.
20:42:10|24422.07
20:42:10|24422.07
20:42:12|24425.58
20:42:12|24422.14
20:42:13|24422.14
20:42:14|24422.14
20:42:15|24422.14
20:42:17|24422.14
20:42:17|24413.01
20:42:18|24413.01
20:42:19|24413.01
20:42:20|24413.01
20:42:22|24413.01
20:42:23|24413.01
20:42:24|24413.01
20:42:25|24409.19
20:42:26|24409.15
20:42:27|24409.15
20:42:28|24409.15
20:42:29|24403.43
20:42:30|24403.43
20:42:31|24403.43
20:42:32|24401.59
20:42:33|24401.59
20:42:34|24401.59
20:42:35|24401.59
20:42:36|24401.59
20:42:37|24401.59
20:42:37|24401.59
20:42:39|24406.33
20:42:39|24406.33
20:42:40|24406.18
20:42:42|24406.18
20:42:43|24406.18
20:42:44|24406.18
20:42:44|24406.18
20:42:45|24406.18
20:42:47|24406.18
20:42:48|24403.88
20:42:49|24406.03
20:42:50|24406.03
20:42:51|24406.03
20:42:52|24406.03
20:42:53|24403.97
20:42:54|24403.97
20:42:55|24403.97
20:42:56|24403.97
20:42:57|24406.34
20:42:58|24406.34
20:42:59|24406.34
20:43:00|24406.34
20:43:01|24406.34
20:43:02|24406.38
20:43:03|24406.99
20:43:05|24406.99
20:43:05|24406.99
20:43:06|24406.99
20:43:07|24410.99
20:43:08|24410.99
20:43:10|24410.99
20:43:11|24412.55
20:43:12|24414.39
20:43:13|24414.39
20:43:14|24414.39
20:43:15|24414.39
20:43:16|24414.39
20:43:17|24414.39
20:43:18|24414.39
20:43:19|24414.39
20:43:20|24414.39
20:43:21|24414.39
20:43:22|24414.39
20:43:23|24414.39
20:43:24|24414.39
20:43:25|24412.83
20:43:26|24412.83
20:43:27|24412.83
20:43:28|24413.74
20:43:29|24413.74
20:43:30|24413.74
20:43:31|24413.74
20:43:32|24413.41
20:43:33|24413.41
20:43:34|24413.41
20:43:36|24413.41
20:43:36|24412.81
20:43:37|24412.81
20:43:38|24412.57
20:43:39|24412.57
20:43:40|24412.56
20:43:41|24412.56
20:43:42|24412.
20:43:43|24412.
20:43:44|24412.
20:43:45|24412.
20:43:46|24412.
20:43:47|24412.
20:43:48|24412.
20:43:49|24412.
20:43:50|24405.81
20:43:52|24406.23
20:43:52|24406.23
20:43:54|24406.23
20:43:55|24406.23
20:43:55|24406.23
20:43:57|24406.23
20:43:57|24406.23
20:43:59|24406.23
20:44:00|24406.23
20:44:00|24406.23
20:44:01|24406.23
20:44:02|24406.23
20:44:04|24406.23
20:44:05|24406.23
20:44:05|24406.23
20:44:07|24406.23
20:44:07|24406.23
20:44:08|24406.23
20:44:09|24406.23
20:44:11|24406.23
20:44:12|24406.23
20:44:14|24406.23
20:44:14|24406.23
20:44:15|24407.36
20:44:17|24407.36
20:44:17|24407.36
20:44:18|24407.36
20:44:20|24407.36
20:44:21|24407.36
20:44:22|24409.33
20:44:22|24409.27
20:44:24|24409.27
20:44:25|24406.98
20:44:26|24409.18
20:44:26|24409.18
20:44:28|24409.4
20:44:29|24407.98
20:44:30|24407.98
20:44:31|24407.98
20:44:32|24407.98
20:44:33|24407.98
20:44:34|24407.98
20:44:35|24407.98
20:44:36|24407.98
20:44:37|24407.98
20:44:38|24407.98
20:44:39|24407.98
20:44:40|24407.98
20:44:41|24408.78
20:44:42|24408.78
20:44:43|24408.11
20:44:44|24408.11
20:44:45|24408.11
20:44:46|24408.11
20:44:47|24408.11
20:44:48|24408.11
20:44:49|24408.11
20:44:50|24409.02
20:44:51|24409.02
20:44:52|24406.61
20:44:53|24406.61
20:44:54|24406.61
20:44:55|24406.61
20:44:56|24406.61
20:44:57|24406.61
20:44:58|24406.61
20:45:00|24406.61
20:45:01|24406.61
20:45:01|24405.86
20:45:02|24405.86
20:45:04|24405.86
20:45:05|24405.86
20:45:06|24405.86
20:45:07|24405.86
20:45:08|24405.86
20:45:08|24402.
20:45:09|24402.
20:45:10|24402.
20:45:12|24402.
20:45:13|24402.
20:45:14|24402.
20:45:15|24402.
20:45:15|24402.
20:45:17|24409.99
20:45:19|24410.04
20:45:20|24410.87
20:45:21|24410.87
20:45:21|24410.91
20:45:23|24419.
20:45:24|24419.
20:45:25|24419.
20:45:26|24419.
20:45:27|24419.
20:45:28|24419.
20:45:29|24419.
20:45:30|24419.
20:45:31|24419.
20:45:32|24419.
20:45:33|24419.
20:45:34|24419.
20:45:35|24419.
20:45:36|24419.
20:45:37|24420.
20:45:38|24420.
20:45:39|24420.
20:45:40|24420.
20:45:41|24420.
20:45:42|24420.
20:45:43|24420.
20:45:44|24420.
20:45:45|24422.51
20:45:46|24422.51
20:45:47|24422.51
20:45:48|24422.51
20:45:49|24420.34
20:45:49|24423.
20:45:51|24423.
20:45:52|24423.
20:45:52|24423.13
20:45:54|24423.13
20:45:55|24423.13
20:45:56|24423.13
20:45:57|24423.13
20:45:58|24423.13
20:45:59|24423.13
20:46:00|24423.13
20:46:01|24423.13
20:46:02|24423.13
20:46:03|24423.13
20:46:04|24426.76
20:46:05|24426.76
20:46:06|24426.76
20:46:07|24423.13
20:46:08|24423.13
20:46:09|24423.13
20:46:10|24423.13
20:46:11|24415.4
20:46:11|24415.4
20:46:13|24415.4
20:46:14|24415.4
20:46:15|24415.4
20:46:16|24415.4
20:46:17|24415.4
20:46:18|24415.4
20:46:19|24415.4
20:46:21|24427.48
20:46:21|24427.48
20:46:22|24427.48
20:46:23|24427.62
20:46:24|24427.62
20:46:25|24437.78
20:46:26|24437.78
20:46:27|24437.78
20:46:28|24437.78
20:46:29|24438.16
20:46:30|24438.16
20:46:31|24438.16
20:46:32|24438.16
20:46:33|24438.16
20:46:35|24438.16
20:46:36|24438.16
20:46:37|24442.63
20:46:38|24442.63
20:46:38|24442.63
20:46:40|24442.63
20:46:40|24435.01
20:46:42|24435.01
20:46:43|24435.01
20:46:44|24435.01
20:46:45|24435.01
20:46:46|24435.01
20:46:46|24435.01
20:46:47|24435.01
20:46:48|24435.01
20:46:50|24435.01
20:46:51|24435.01
20:46:51|24435.01
20:46:52|24435.01
20:46:53|24435.01
20:46:55|24435.01
20:46:55|24431.83
20:46:57|24431.83
20:46:57|24431.83
20:46:58|24431.83
20:46:59|24431.83
20:47:00|24431.83
20:47:02|24431.83
20:47:02|24431.83
20:47:04|24435.44
20:47:04|24435.44
20:47:05|24435.44
20:47:06|24435.44
20:47:08|24438.26
20:47:08|24438.26
20:47:09|24438.26
20:47:10|24438.26
20:47:12|24438.26
20:47:12|24441.52
20:47:14|24441.52
20:47:15|24441.52
20:47:16|24441.52
20:47:17|24441.52
20:47:19|24441.52
20:47:19|24441.52
20:47:20|24441.52
20:47:21|24441.52
20:47:22|24445.66
20:47:24|24446.69
20:47:25|24446.69
20:47:26|24446.69
20:47:26|24446.69
20:47:28|24446.69
20:47:29|24446.69
20:47:30|24446.69
20:47:31|24450.
20:47:32|24450.
20:47:33|24450.
20:47:34|24446.06
20:47:35|24446.06
20:47:36|24445.01
20:47:37|24445.01
20:47:38|24445.01
20:47:39|24438.7
20:47:39|24438.
20:47:41|24438.
20:47:42|24438.
20:47:42|24438.
20:47:44|24438.
20:47:45|24438.
20:47:46|24438.
20:47:47|24438.
20:47:48|24438.
20:47:49|24438.
20:47:49|24438.
20:47:51|24438.
20:47:52|24438.
20:47:53|24438.
20:47:54|24438.
20:47:55|24438.
20:47:56|24438.
20:47:57|24438.
20:47:58|24438.
20:47:59|24438.
20:48:00|24438.
20:48:01|24438.
20:48:02|24438.
20:48:03|24438.
20:48:04|24438.
20:48:05|24438.
20:48:06|24438.
20:48:07|24438.
20:48:08|24438.
20:48:09|24451.42
20:48:10|24451.42
20:48:11|24451.42
20:48:12|24451.42
20:48:13|24451.42
20:48:14|24451.42
20:48:15|24451.42
20:48:16|24450.01
20:48:17|24450.01
20:48:19|24450.01
20:48:20|24450.01
20:48:21|24450.01
20:48:22|24454.52
20:48:23|24454.62
20:48:24|24454.62
20:48:25|24454.62
20:48:26|24454.62
20:48:27|24458.94
20:48:28|24450.27
20:48:29|24450.27
20:48:30|24450.27
20:48:31|24450.27
20:48:32|24450.27
20:48:33|24450.27
20:48:33|24450.27
20:48:35|24450.27
20:48:36|24450.27
20:48:36|24456.59
20:48:38|24453.63
20:48:39|24453.63
20:48:40|24453.63
20:48:41|24446.92
20:48:42|24446.92
20:48:43|24446.92
20:48:44|24448.25
20:48:45|24448.25
20:48:46|24448.25
20:48:47|24450.99
20:48:48|24450.99
20:48:49|24450.99
20:48:50|24450.1
20:48:51|24450.1
20:48:52|24450.97
20:48:53|24450.97
20:48:54|24459.37
20:48:55|24460.25
20:48:56|24460.25
20:48:57|24460.25
20:48:58|24458.01
20:48:59|24458.01
20:49:00|24455.
20:49:01|24453.
20:49:02|24453.
20:49:03|24453.
20:49:04|24453.
20:49:05|24451.24
20:49:06|24451.24
20:49:07|24449.45
20:49:08|24449.45
20:49:09|24449.45
20:49:10|24449.09
20:49:11|24449.09
20:49:12|24448.7
20:49:13|24448.7
20:49:14|24448.7
20:49:15|24448.7
20:49:16|24448.7
20:49:18|24448.7
20:49:19|24448.7
20:49:20|24448.7
20:49:21|24448.7
20:49:22|24448.7
20:49:24|24448.7
20:49:24|24448.7
20:49:26|24448.16
20:49:27|24448.16
20:49:28|24458.08
20:49:29|24458.08
20:49:30|24458.08
20:49:31|24458.08
20:49:32|24458.08
20:49:32|24458.08
20:49:34|24458.08
20:49:35|24458.08
20:49:36|24458.08
20:49:37|24458.08
20:49:38|24458.92
20:49:39|24458.92
20:49:40|24458.92
20:49:41|24458.92
20:49:42|24458.92
20:49:43|24458.92
20:49:44|24458.92
20:49:45|24458.92
20:49:45|24457.79
20:49:47|24457.79
20:49:48|24457.43
20:49:49|24457.43
20:49:50|24457.43
20:49:51|24457.43
20:49:52|24457.43
20:49:53|24457.43
20:49:54|24457.43
20:49:55|24456.4
20:49:56|24456.4
20:49:56|24456.4
20:49:58|24456.4
20:49:59|24454.03
20:50:00|24454.03
20:50:01|24454.03
20:50:01|24454.03
20:50:03|24454.03
20:50:03|24454.03
20:50:04|24461.51
20:50:05|24461.51
20:50:06|24464.83
20:50:08|24464.83
20:50:08|24464.83
20:50:09|24464.83
20:50:10|24464.83
20:50:11|24464.83
20:50:13|24464.83
20:50:14|24464.83
20:50:14|24467.75
20:50:15|24467.75
20:50:17|24467.75
20:50:18|24467.75
20:50:19|24467.75
20:50:20|24467.75
20:50:22|24467.75
20:50:22|24471.
20:50:23|24471.
20:50:25|24471.
20:50:25|24471.
20:50:27|24471.
20:50:28|24471.
20:50:28|24471.
20:50:29|24471.
20:50:31|24471.
20:50:32|24471.
20:50:32|24471.
20:50:34|24471.
20:50:34|24471.
20:50:36|24471.
20:50:37|24471.
20:50:38|24463.6
20:50:39|24463.6
20:50:40|24462.02
20:50:41|24462.02
20:50:42|24462.02
20:50:43|24462.02
20:50:44|24462.02
20:50:45|24458.19
20:50:46|24463.03
20:50:47|24464.99
20:50:48|24464.99
20:50:49|24464.99
20:50:50|24464.99
20:50:51|24464.99
20:50:52|24464.99
20:50:53|24464.99
20:50:54|24464.99
20:50:55|24464.99
20:50:56|24464.95
20:50:57|24464.95
20:50:58|24464.95
20:50:59|24464.95
20:51:00|24464.95
20:51:01|24464.95
20:51:02|24464.95
20:51:03|24464.95
20:51:04|24466.
20:51:05|24466.
20:51:06|24466.
20:51:07|24466.
20:51:08|24466.
20:51:09|24465.97
20:51:10|24463.42
20:51:11|24465.01
20:51:12|24465.01
20:51:13|24465.
20:51:14|24465.
20:51:15|24465.
20:51:16|24465.
20:51:17|24465.
20:51:18|24465.
20:51:20|24465.
20:51:20|24465.
20:51:22|24465.
20:51:23|24465.
20:51:24|24465.
20:51:25|24465.
20:51:26|24465.
20:51:27|24465.
20:51:28|24465.
20:51:29|24465.
20:51:31|24465.
20:51:31|24461.32
20:51:32|24461.32
20:51:33|24461.32
20:51:34|24461.32
20:51:35|24461.32
20:51:36|24460.83
20:51:37|24460.83
20:51:38|24460.83
20:51:39|24460.83
20:51:40|24459.
20:51:41|24459.
20:51:42|24459.
20:51:43|24462.91
20:51:44|24462.91
20:51:45|24462.91
20:51:46|24462.91
20:51:47|24462.91
20:51:48|24459.86
20:51:49|24459.86
20:51:50|24459.86
20:51:51|24459.88
20:51:52|24459.89
20:51:53|24466.98
20:51:54|24466.98
20:51:55|24466.98
20:51:56|24469.
20:51:57|24469.
20:51:58|24470.87
20:51:59|24470.87
20:52:00|24470.87
20:52:01|24470.87
20:52:02|24470.87
20:52:03|24470.87
20:52:04|24466.01
20:52:05|24466.01
20:52:06|24466.01
20:52:07|24466.01
20:52:08|24466.01
20:52:09|24466.01
20:52:10|24466.01
20:52:11|24473.78
20:52:12|24473.78
20:52:13|24473.83
20:52:14|24473.83
20:52:15|24473.83
20:52:16|24473.78
20:52:17|24473.78
20:52:19|24473.78
20:52:20|24473.78
20:52:21|24473.78
20:52:22|24473.78
20:52:23|24473.78
20:52:24|24470.04
20:52:25|24470.04
20:52:26|24468.61
20:52:28|24467.96
20:52:28|24467.96
20:52:29|24464.
20:52:31|24465.06
20:52:32|24471.71
20:52:33|24472.
20:52:34|24474.
20:52:35|24474.
20:52:36|24474.
20:52:37|24474.
20:52:38|24474.
20:52:38|24474.
20:52:39|24474.
20:52:40|24474.
20:52:42|24477.
20:52:42|24477.
20:52:43|24477.
20:52:44|24477.
20:52:45|24477.
20:52:46|24477.
20:52:47|24477.
20:52:49|24477.
20:52:50|24477.
20:52:51|24480.77
20:52:51|24480.77
20:52:53|24475.57
20:52:54|24475.57
20:52:54|24475.57
20:52:55|24475.57
20:52:57|24475.57
20:52:57|24475.57
20:52:59|24475.57
20:53:00|24475.57
20:53:01|24475.57
20:53:01|24475.57
20:53:03|24475.57
20:53:04|24475.57
20:53:05|24475.57
20:53:05|24475.57
20:53:06|24475.57
20:53:07|24475.57
20:53:09|24473.43
20:53:09|24470.89
20:53:11|24464.59
20:53:12|24464.59
20:53:13|24466.01
20:53:14|24466.01
20:53:15|24468.02
20:53:16|24468.02
20:53:17|24468.02
20:53:18|24468.03
20:53:18|24468.03
20:53:20|24466.46
20:53:22|24466.46
20:53:22|24466.46
20:53:23|24466.46
20:53:24|24466.46
20:53:25|24466.46
20:53:26|24466.46
20:53:27|24466.46
20:53:28|24466.46
20:53:29|24464.
20:53:30|24464.
20:53:31|24464.
20:53:32|24464.
20:53:33|24464.
20:53:34|24464.
20:53:35|24464.
20:53:36|24462.92
20:53:37|24462.92
20:53:38|24462.92
20:53:39|24462.92
20:53:40|24462.92
20:53:41|24456.74
20:53:43|24456.74
20:53:43|24456.74
20:53:44|24456.74
20:53:45|24456.74
20:53:46|24456.74
20:53:48|24456.74
20:53:48|24454.
20:53:49|24454.85
20:53:50|24454.89
20:53:51|24454.89
20:53:52|24454.53
20:53:53|24454.53
20:53:54|24452.99
20:53:55|24452.99
20:53:56|24452.99
20:53:57|24452.99
20:53:58|24452.99
20:53:59|24449.1
20:54:00|24449.1
20:54:01|24449.1
20:54:02|24449.09
20:54:03|24449.09
20:54:04|24449.28
20:54:06|24449.28
20:54:07|24449.28
20:54:07|24449.28
20:54:09|24449.28
20:54:10|24449.28
20:54:10|24449.28
20:54:11|24451.99
20:54:12|24451.99
20:54:13|24451.99
20:54:14|24460.
20:54:15|24460.
20:54:16|24460.
20:54:18|24460.
20:54:18|24460.
20:54:19|24460.
20:54:21|24455.37
20:54:23|24458.76
20:54:24|24458.76
20:54:25|24458.76
20:54:25|24458.76
20:54:27|24457.3
20:54:28|24457.3
20:54:29|24457.3
20:54:30|24457.3
20:54:30|24457.3
20:54:32|24457.41
20:54:33|24457.41
20:54:34|24457.41
20:54:35|24457.41
20:54:36|24457.41
20:54:37|24457.41
20:54:38|24457.41
20:54:39|24457.41
20:54:40|24457.41
20:54:41|24457.41
20:54:42|24457.41
20:54:43|24456.68
20:54:44|24456.68
20:54:45|24456.68
20:54:46|24456.68
20:54:47|24456.68
20:54:48|24456.68
20:54:49|24456.33
20:54:50|24464.
20:54:51|24464.43
20:54:52|24464.43
20:54:53|24464.43
20:54:54|24464.43
20:54:55|24464.43
20:54:56|24464.43
20:54:57|24464.43
20:54:59|24464.42
20:54:59|24464.42
20:55:00|24464.42
20:55:01|24464.42
20:55:02|24464.42
20:55:03|24472.94
20:55:04|24472.94
20:55:05|24472.94
20:55:06|24472.94
20:55:07|24472.94
20:55:08|24472.94
20:55:09|24472.94
20:55:10|24472.94
20:55:11|24472.94
20:55:12|24473.37
20:55:13|24473.37
20:55:14|24473.26
20:55:15|24473.26
20:55:16|24473.26
20:55:17|24465.
20:55:18|24463.8
20:55:19|24467.92
20:55:20|24467.92
20:55:21|24467.94
20:55:23|24467.94
20:55:24|24467.94
20:55:25|24475.89
20:55:26|24475.89
20:55:28|24475.89
20:55:28|24475.89
20:55:29|24475.89
20:55:31|24475.89
20:55:32|24472.93
20:55:33|24472.93
20:55:34|24472.93
20:55:35|24472.93
20:55:36|24472.93
20:55:37|24472.93
20:55:38|24472.93
20:55:39|24472.93
20:55:40|24467.01
20:55:41|24467.01
20:55:42|24467.01
20:55:43|24467.01
20:55:44|24470.95
20:55:45|24470.95
20:55:46|24470.95
20:55:47|24470.95
20:55:48|24470.95
20:55:48|24470.95
20:55:50|24470.95
20:55:51|24470.95
20:55:52|24470.79
20:55:52|24469.68
20:55:54|24469.68
20:55:54|24469.68
20:55:55|24469.69
20:55:56|24469.69
20:55:58|24469.69
20:55:59|24469.69
20:56:00|24469.69
20:56:01|24469.69
20:56:02|24469.53
20:56:03|24469.53
20:56:04|24469.53
20:56:05|24469.53
20:56:06|24469.53
20:56:06|24469.53
20:56:08|24465.77
20:56:09|24465.77
20:56:10|24465.77
20:56:11|24465.77
20:56:12|24465.77
20:56:13|24465.77
20:56:14|24465.77
20:56:15|24465.77
20:56:15|24465.77
20:56:16|24465.77
20:56:18|24454.62
20:56:19|24454.
20:56:20|24454.
20:56:21|24454.
20:56:22|24454.81
20:56:23|24454.81
20:56:24|24454.81
20:56:25|24454.81
20:56:26|24454.81
20:56:28|24454.81
20:56:28|24454.81
20:56:29|24454.81
20:56:30|24454.81
20:56:31|24454.81
20:56:32|24452.12
20:56:34|24457.
20:56:34|24459.
20:56:36|24460.
20:56:37|24462.
20:56:37|24462.
20:56:38|24462.
20:56:39|24462.
20:56:41|24462.
20:56:41|24462.
20:56:43|24462.
20:56:43|24462.
20:56:45|24462.
20:56:45|24462.
20:56:47|24462.
20:56:48|24462.
20:56:48|24462.
20:56:49|24462.
20:56:51|24462.
20:56:52|24462.
20:56:53|24462.
20:56:53|24462.
20:56:54|24462.
20:56:55|24462.
20:56:56|24462.
20:56:57|24462.01
20:56:59|24462.01
20:57:00|24462.01
20:57:00|24455.35
20:57:01|24455.35
20:57:02|24455.35
20:57:04|24455.35
20:57:04|24455.35
20:57:06|24454.
20:57:06|24454.
20:57:07|24454.
20:57:09|24454.
20:57:09|24454.
20:57:11|24454.
20:57:12|24454.
20:57:13|24454.
20:57:13|24454.
20:57:15|24454.
20:57:16|24454.
20:57:17|24454.
20:57:17|24454.
20:57:19|24451.99
20:57:20|24451.86
20:57:21|24451.85
20:57:22|24451.85
20:57:23|24451.
20:57:25|24451.
20:57:26|24451.
20:57:27|24452.
20:57:28|24452.
20:57:29|24452.
20:57:30|24452.
20:57:31|24452.
20:57:32|24452.
20:57:33|24452.
20:57:34|24452.
20:57:35|24452.
20:57:36|24452.
20:57:37|24452.
20:57:38|24451.83
20:57:39|24451.83
20:57:40|24451.83
20:57:41|24451.83
20:57:42|24451.83
20:57:43|24451.83
20:57:44|24451.83
20:57:45|24451.83
20:57:46|24451.83
20:57:47|24451.83
20:57:48|24451.83
20:57:49|24451.83
20:57:50|24451.83
20:57:51|24451.83
20:57:52|24451.83
20:57:53|24451.7
20:57:54|24452.91
20:57:55|24452.91
20:57:56|24452.91
20:57:57|24452.91
20:57:58|24452.91
20:57:59|24452.91
20:58:00|24452.91
20:58:01|24452.91
20:58:02|24452.91
20:58:03|24452.91
20:58:04|24452.91
20:58:05|24452.91
20:58:06|24452.91
20:58:07|24452.91
20:58:08|24452.91
20:58:09|24457.
20:58:10|24457.
20:58:11|24457.
20:58:12|24457.
20:58:13|24457.
20:58:14|24457.
20:58:15|24457.
20:58:16|24457.
20:58:17|24457.
20:58:18|24457.
20:58:19|24457.
20:58:20|24457.
20:58:21|24457.
20:58:22|24457.
20:58:23|24457.
20:58:24|24457.
20:58:26|24452.26
20:58:26|24452.26
20:58:27|24451.
20:58:28|24451.
20:58:29|24450.
20:58:30|24450.
20:58:31|24450.
20:58:32|24451.17
20:58:33|24450.09
20:58:34|24450.09
20:58:35|24450.09
20:58:37|24450.09
20:58:37|24450.09
20:58:38|24450.09
20:58:39|24450.09
20:58:40|24450.48
20:58:41|24450.48
20:58:42|24451.17
20:58:43|24451.17
20:58:44|24451.17
20:58:45|24451.17
20:58:47|24451.17
20:58:48|24451.17
20:58:49|24451.17
20:58:49|24451.17
20:58:51|24450.11
20:58:52|24448.
20:58:53|24448.
20:58:53|24444.
20:58:55|24444.
20:58:56|24444.
20:58:57|24444.
20:58:58|24444.
20:58:59|24444.
20:59:00|24444.
20:59:00|24444.
20:59:02|24444.
20:59:03|24444.
20:59:04|24444.
20:59:05|24440.21
20:59:06|24440.21
20:59:07|24440.21
20:59:08|24440.21
20:59:09|24440.21
20:59:09|24440.21
20:59:11|24440.21
20:59:12|24440.21
20:59:13|24440.21
20:59:14|24440.21
20:59:15|24440.21
20:59:16|24441.
20:59:17|24441.
20:59:18|24441.
20:59:18|24441.
20:59:19|24442.12
20:59:21|24448.81
20:59:22|24448.81
20:59:23|24448.81
20:59:24|24448.81
20:59:25|24448.81
20:59:26|24448.81
20:59:28|24448.81
20:59:28|24448.81
20:59:29|24450.95
20:59:30|24450.95
20:59:31|24450.95
20:59:32|24450.95
20:59:33|24450.95
20:59:34|24450.95
20:59:35|24450.95
20:59:36|24450.95
20:59:38|24450.95
20:59:38|24450.95
20:59:40|24450.95
20:59:41|24450.95
20:59:42|24450.95
20:59:42|24450.95
20:59:44|24450.95
20:59:45|24450.95
20:59:46|24450.95
20:59:47|24450.95
20:59:47|24456.
20:59:48|24456.
20:59:50|24456.
20:59:50|24456.
20:59:52|24456.
20:59:53|24456.
20:59:54|24456.
20:59:55|24456.
20:59:56|24456.
20:59:56|24455.02
20:59:57|24455.02
20:59:58|24455.02
21:00:00|24455.02
21:00:00|24455.02
21:00:02|24455.02
21:00:03|24455.02
21:00:04|24455.02
21:00:05|24455.93
21:00:06|24455.93
21:00:07|24459.69
21:00:07|24459.69
21:00:09|24459.69
21:00:10|24459.48
21:00:11|24459.48
21:00:12|24459.48
21:00:13|24459.48
21:00:14|24459.48
21:00:14|24459.48
21:00:16|24459.48
21:00:17|24459.48
21:00:18|24458.96
21:00:18|24459.03
21:00:20|24459.03
21:00:21|24464.44
21:00:22|24468.
21:00:23|24468.
21:00:24|24468.
21:00:25|24468.
21:00:26|24476.96
21:00:27|24480.09
21:00:29|24480.09
21:00:30|24484.02
21:00:31|24484.02
21:00:32|24484.02
21:00:33|24484.02
21:00:34|24484.02
21:00:35|24484.02
21:00:36|24484.02
21:00:38|24510.14
21:00:38|24529.83
21:00:39|24536.55
21:00:40|24536.55
21:00:41|24529.95
21:00:42|24529.95
21:00:44|24525.04
21:00:45|24525.04
21:00:45|24525.04
21:00:47|24525.04
21:00:48|24525.04
21:00:48|24525.04
21:00:50|24508.56
21:00:51|24507.21
21:00:52|24507.21
21:00:52|24507.21
21:00:53|24507.21
21:00:54|24505.46
21:00:56|24505.46
21:00:56|24505.46
21:00:58|24503.5
21:00:58|24503.5
21:00:59|24503.5
21:01:00|24503.5
21:01:01|24503.5
21:01:02|24503.5
21:01:04|24505.14
21:01:05|24505.14
21:01:06|24505.14
21:01:07|24505.14
21:01:08|24527.
21:01:09|24527.
21:01:10|24527.
21:01:11|24527.
21:01:12|24527.
21:01:13|24533.
21:01:14|24526.85
21:01:15|24526.85
21:01:16|24521.99
21:01:17|24522.
21:01:18|24538.37
21:01:19|24552.34
21:01:20|24555.03
21:01:21|24555.03
21:01:22|24555.03
21:01:23|24555.03
21:01:24|24536.09
21:01:25|24535.
21:01:26|24535.04
21:01:27|24538.08
21:01:28|24538.08
21:01:30|24542.71
21:01:31|24542.71
21:01:32|24542.71
21:01:33|24542.71
21:01:34|24542.71
21:01:35|24542.71
21:01:36|24542.71
21:01:37|24552.08
21:01:38|24552.08
21:01:39|24552.08
21:01:40|24560.
21:01:41|24560.
21:01:42|24560.
21:01:43|24560.
21:01:44|24538.45
21:01:46|24538.45
21:01:46|24538.45
21:01:47|24538.45
21:01:48|24538.45
21:01:49|24538.45
21:01:50|24538.45
21:01:52|24538.45
21:01:52|24538.45
21:01:54|24538.45
21:01:54|24539.57
21:01:56|24539.57
21:01:57|24539.57
21:01:58|24539.57
21:01:59|24539.64
21:02:00|24546.73
21:02:01|24555.08
21:02:03|24555.08
21:02:03|24551.94
21:02:04|24551.94
21:02:05|24551.94
21:02:06|24551.94
21:02:07|24554.77
21:02:08|24561.03
21:02:09|24561.03
21:02:10|24567.57
21:02:11|24566.76
21:02:12|24566.76
21:02:13|24555.77
21:02:14|24555.77
21:02:15|24555.77
21:02:16|24555.77
21:02:17|24555.77
21:02:18|24555.77
21:02:19|24555.77
21:02:20|24555.77
21:02:21|24555.77
21:02:22|24555.77
21:02:23|24555.77
21:02:24|24555.77
21:02:25|24555.77
21:02:26|24555.77
21:02:27|24555.77
21:02:29|24549.96
21:02:30|24549.96
21:02:31|24540.
21:02:32|24540.
21:02:33|24540.
21:02:34|24538.45
21:02:35|24538.45
21:02:37|24537.7
21:02:37|24537.7
21:02:38|24537.7
21:02:39|24537.7
21:02:40|24537.7
21:02:41|24540.36
21:02:42|24540.36
21:02:43|24540.36
21:02:44|24540.36
21:02:45|24540.36
21:02:46|24540.36
21:02:47|24540.36
21:02:48|24554.71
21:02:49|24554.71
21:02:50|24554.71
21:02:51|24554.71
21:02:52|24558.46
21:02:53|24558.46
21:02:54|24558.46
21:02:55|24558.46
21:02:56|24561.59
21:02:57|24561.59
21:02:58|24561.59
21:02:59|24556.01
21:03:01|24556.01
21:03:01|24554.78
21:03:02|24549.61
21:03:03|24552.
21:03:04|24552.
21:03:05|24552.
21:03:06|24552.
21:03:07|24561.
21:03:08|24561.
21:03:09|24559.73
21:03:10|24559.67
21:03:11|24559.67
21:03:12|24558.6
21:03:13|24558.6
21:03:14|24558.09
21:03:15|24564.19
21:03:16|24564.19
21:03:17|24564.19
21:03:18|24564.19
21:03:19|24564.19
21:03:20|24556.22
21:03:21|24556.22
21:03:22|24562.56
21:03:23|24562.1
21:03:24|24562.1
21:03:25|24564.79
21:03:26|24564.79
21:03:27|24564.79
21:03:28|24564.79
21:03:30|24558.28
21:03:31|24558.28
21:03:32|24558.28
21:03:33|24551.98
21:03:34|24551.98
21:03:35|24551.98
21:03:36|24551.98
21:03:37|24551.98
21:03:38|24555.87
21:03:39|24555.87
21:03:41|24555.87
21:03:41|24554.37
21:03:42|24553.01
21:03:44|24548.69
21:03:45|24548.69
21:03:45|24548.69
21:03:47|24546.67
21:03:47|24546.
21:03:49|24546.35
21:03:50|24546.1
21:03:51|24550.8
21:03:52|24550.8
21:03:53|24550.8
21:03:54|24550.8
21:03:55|24550.8
21:03:56|24550.8
21:03:57|24550.8
21:03:58|24550.8
21:03:59|24546.05
21:04:00|24546.05
21:04:01|24546.05
21:04:02|24546.05
21:04:03|24546.05
21:04:04|24546.05
21:04:05|24546.05
21:04:07|24544.98
21:04:08|24544.98
21:04:08|24544.98
21:04:09|24544.98
21:04:10|24544.99
21:04:11|24544.99
21:04:12|24544.99
21:04:13|24544.95
21:04:14|24544.95
21:04:15|24544.95
21:04:16|24544.95
21:04:17|24544.95
21:04:19|24543.14
21:04:19|24539.
21:04:21|24539.
21:04:22|24539.
21:04:23|24537.
21:04:24|24537.
21:04:25|24537.
21:04:26|24536.02
21:04:27|24536.02
21:04:28|24550.93
21:04:29|24550.93
21:04:30|24558.96
21:04:31|24558.96
21:04:32|24555.99
21:04:33|24555.99
21:04:35|24555.99
21:04:35|24555.99
21:04:36|24555.99
21:04:37|24555.99
21:04:38|24555.99
21:04:39|24555.99
21:04:40|24555.99
21:04:41|24555.99
21:04:42|24556.01
21:04:43|24556.01
21:04:44|24556.01
21:04:45|24561.45
21:04:46|24561.45
21:04:47|24563.
21:04:48|24564.77
21:04:49|24564.77
21:04:50|24564.77
21:04:51|24564.77
21:04:52|24564.77
21:04:53|24564.77
21:04:54|24560.23
21:04:55|24560.23
21:04:56|24560.23
21:04:57|24560.23
21:04:58|24560.23
21:04:59|24560.23
21:05:00|24560.23
21:05:01|24560.23
21:05:02|24560.23
21:05:03|24560.23
21:05:04|24560.23
21:05:05|24560.23
21:05:06|24560.23
21:05:07|24560.23
21:05:08|24556.
21:05:09|24556.
21:05:10|24556.
21:05:11|24557.45
21:05:12|24557.45
21:05:13|24557.45
21:05:14|24557.45
21:05:16|24557.45
21:05:16|24557.45
21:05:17|24557.45
21:05:19|24557.45
21:05:19|24557.45
21:05:20|24557.45
21:05:21|24557.45
21:05:23|24557.45
21:05:23|24550.03
21:05:24|24546.76
21:05:25|24546.76
21:05:27|24546.76
21:05:28|24546.76
21:05:29|24546.76
21:05:29|24546.76
21:05:31|24546.76
21:05:32|24539.57
21:05:33|24539.57
21:05:34|24533.63
21:05:35|24533.63
21:05:36|24533.63
21:05:37|24533.61
21:05:38|24533.61
21:05:39|24533.61
21:05:40|24533.61
21:05:41|24533.61
21:05:42|24533.61
21:05:43|24533.61
21:05:44|24530.
21:05:45|24530.
21:05:46|24530.
21:05:47|24530.67
21:05:48|24530.67
21:05:50|24530.67
21:05:50|24530.67
21:05:51|24530.67
21:05:52|24530.67
21:05:53|24530.67
21:05:54|24530.67
21:05:55|24535.98
21:05:56|24535.98
21:05:57|24535.98
21:05:58|24535.98
21:05:59|24540.81
21:06:00|24540.81
21:06:01|24540.81
21:06:02|24540.81
21:06:03|24540.63
21:06:04|24540.63
21:06:05|24540.63
21:06:06|24540.63
21:06:07|24540.63
21:06:08|24540.63
21:06:09|24540.63
21:06:10|24540.63
21:06:11|24540.63
21:06:13|24540.63
21:06:14|24540.63
21:06:14|24540.63
21:06:16|24540.63
21:06:17|24532.95
21:06:18|24532.95
21:06:19|24532.95
21:06:20|24532.95
21:06:21|24533.
21:06:21|24533.
21:06:23|24530.99
21:06:23|24530.99
21:06:24|24530.99
21:06:25|24530.99
21:06:27|24527.57
21:06:28|24527.23
21:06:29|24526.99
21:06:30|24526.99
21:06:31|24526.99
21:06:32|24526.99
21:06:33|24526.99
21:06:34|24526.99
21:06:35|24526.99
21:06:36|24526.99
21:06:38|24528.04
21:06:38|24528.04
21:06:40|24528.04
21:06:41|24528.04
21:06:41|24528.04
21:06:42|24528.04
21:06:43|24527.99
21:06:44|24527.99
21:06:46|24528.
21:06:46|24528.
21:06:48|24528.
21:06:49|24528.
21:06:49|24528.
21:06:50|24528.
21:06:51|24528.
21:06:52|24528.
21:06:53|24531.36
21:06:55|24531.36
21:06:56|24529.
21:06:56|24529.
21:06:58|24529.
21:06:59|24529.
21:06:59|24528.16
21:07:00|24528.16
21:07:02|24528.16
21:07:03|24528.16
21:07:03|24528.16
21:07:04|24530.13
21:07:06|24536.13
21:07:07|24541.05
21:07:08|24541.05
21:07:08|24541.05
21:07:09|24541.05
21:07:10|24541.05
21:07:11|24541.05
21:07:12|24541.05
21:07:13|24541.05
21:07:14|24541.05
21:07:16|24541.05
21:07:16|24541.05
21:07:17|24541.06
21:07:18|24541.06
21:07:19|24541.05
21:07:20|24537.32
21:07:21|24537.32
21:07:23|24537.32
21:07:24|24537.32
21:07:25|24537.32
21:07:26|24538.33
21:07:26|24538.33
21:07:27|24538.33
21:07:28|24538.33
21:07:30|24538.33
21:07:30|24538.33
21:07:32|24538.33
21:07:32|24543.99
21:07:34|24543.99
21:07:35|24543.99
21:07:36|24543.99
21:07:38|24543.99
21:07:39|24543.99
21:07:40|24543.99
21:07:41|24543.99
21:07:42|24543.99
21:07:43|24540.76
21:07:44|24540.76
21:07:44|24540.76
21:07:46|24540.76
21:07:47|24540.76
21:07:48|24540.76
21:07:49|24540.76
21:07:50|24547.94
21:07:51|24547.94
21:07:52|24548.79
21:07:53|24547.29
21:07:54|24547.92
21:07:56|24547.94
21:07:57|24547.99
21:07:57|24548.05
21:07:58|24549.12
21:07:59|24549.12
21:08:00|24549.12
21:08:02|24553.99
21:08:02|24553.99
21:08:03|24553.99
21:08:05|24553.99
21:08:06|24553.99
21:08:07|24553.99
21:08:08|24553.99
21:08:09|24553.97
21:08:09|24553.97
21:08:11|24553.97
21:08:12|24554.
21:08:12|24554.
21:08:14|24554.
21:08:14|24554.
21:08:16|24553.2
21:08:17|24553.2
21:08:17|24550.61
21:08:19|24550.61
21:08:20|24550.61
21:08:21|24550.61
21:08:22|24550.61
21:08:23|24550.61
21:08:24|24550.61
21:08:25|24550.61
21:08:26|24550.61
21:08:26|24550.61
21:08:28|24550.61
21:08:29|24550.61
21:08:30|24548.47
21:08:31|24548.43
21:08:32|24548.43
21:08:33|24540.89
21:08:34|24541.
21:08:35|24541.
21:08:36|24541.
21:08:37|24541.
21:08:38|24541.
21:08:39|24541.
21:08:40|24541.
21:08:42|24541.
21:08:43|24541.
21:08:44|24543.63
21:08:44|24543.63
21:08:45|24543.63
21:08:47|24543.63
21:08:48|24543.63
21:08:49|24543.63
21:08:49|24543.63
21:08:51|24543.63
21:08:51|24543.63
21:08:53|24547.99
21:08:54|24548.
21:08:55|24548.
21:08:56|24548.
21:08:56|24548.
21:08:58|24548.
21:08:59|24547.44
21:09:00|24543.9
21:09:00|24547.2
21:09:02|24547.2
21:09:03|24547.2
21:09:04|24547.2
21:09:04|24547.2
21:09:06|24547.2
21:09:06|24547.2
21:09:07|24554.
21:09:08|24555.43
21:09:10|24555.43
21:09:11|24555.43
21:09:11|24555.43
21:09:12|24555.43
21:09:14|24556.31
21:09:15|24556.31
21:09:15|24556.31
21:09:16|24556.31
21:09:18|24556.31
21:09:18|24556.31
21:09:20|24556.31
21:09:20|24556.31
21:09:21|24553.93
21:09:23|24553.93
21:09:23|24553.93
21:09:24|24556.
21:09:25|24556.
21:09:26|24559.81
21:09:28|24553.
21:09:29|24553.
21:09:29|24553.
21:09:30|24553.
21:09:31|24554.11
21:09:33|24554.11
21:09:34|24554.11
21:09:34|24556.98
21:09:36|24557.06
21:09:36|24557.06
21:09:38|24557.06
21:09:39|24557.06
21:09:40|24557.06
21:09:41|24557.06
21:09:42|24557.06
21:09:43|24570.
21:09:44|24576.27
21:09:45|24576.27
21:09:46|24576.63
21:09:48|24576.63
21:09:48|24576.63
21:09:50|24576.63
21:09:51|24576.63
21:09:52|24573.81
21:09:52|24573.81
21:09:53|24573.81
21:09:54|24573.81
21:09:56|24573.81
21:09:57|24573.81
21:09:58|24573.81
21:09:59|24573.81
21:10:00|24573.81
21:10:01|24577.78
21:10:02|24577.78
21:10:03|24576.19
21:10:04|24580.
21:10:05|24580.
21:10:06|24580.
21:10:07|24580.
21:10:07|24580.
21:10:09|24580.
21:10:10|24575.7
21:10:10|24575.7
21:10:11|24575.38
21:10:13|24578.83
21:10:14|24578.83
21:10:14|24579.
21:10:15|24582.32
21:10:17|24586.35
21:10:18|24586.35
21:10:19|24586.35
21:10:19|24586.21
21:10:21|24586.21
21:10:21|24586.21
21:10:23|24583.
21:10:24|24583.
21:10:25|24583.
21:10:26|24583.
21:10:27|24583.
21:10:28|24581.78
21:10:29|24581.94
21:10:30|24581.94
21:10:30|24581.94
21:10:32|24581.94
21:10:33|24581.94
21:10:34|24584.91
21:10:35|24584.91
21:10:36|24581.96
21:10:37|24585.6
21:10:38|24585.6
21:10:39|24585.6
21:10:40|24582.
21:10:41|24581.99
21:10:43|24581.99
21:10:44|24581.99
21:10:45|24582.
21:10:46|24582.
21:10:47|24582.
21:10:47|24582.
21:10:49|24582.
21:10:50|24582.
21:10:51|24583.
21:10:52|24582.99
21:10:53|24582.99
21:10:54|24582.99
21:10:55|24582.99
21:10:56|24582.99
21:10:57|24583.07
21:10:59|24583.07
21:10:59|24583.07
21:11:00|24588.
21:11:01|24588.
21:11:02|24587.
21:11:03|24587.
21:11:04|24587.
21:11:05|24581.97
21:11:06|24581.23
21:11:07|24617.63
21:11:09|24657.99
21:11:10|24676.96
21:11:11|24664.52
21:11:12|24697.41
21:11:13|24696.25
21:11:13|24686.34
21:11:15|24696.25
21:11:16|24701.51
21:11:17|24701.57
21:11:18|24701.57
21:11:18|24702.26
21:11:20|24702.27
21:11:21|24696.78
21:11:21|24689.99
21:11:23|24679.56
21:11:24|24679.56
21:11:25|24676.82
21:11:26|24697.2
21:11:27|24697.22
21:11:28|24697.22
21:11:29|24679.21
21:11:30|24679.21
21:11:31|24684.
21:11:32|24677.
21:11:33|24673.98
21:11:34|24681.82
21:11:35|24667.6
21:11:36|24667.6
21:11:37|24667.6
21:11:38|24667.6
21:11:40|24661.22
21:11:41|24661.22
21:11:42|24661.22
21:11:43|24677.23
21:11:44|24677.23
21:11:45|24701.88
21:11:46|24701.88
21:11:46|24701.88
21:11:48|24693.29
21:11:49|24686.36
21:11:50|24697.64
21:11:51|24686.33
21:11:52|24681.35
21:11:53|24681.35
21:11:54|24681.35
21:11:55|24674.05
21:11:55|24674.05
21:11:57|24674.05
21:11:58|24695.25
21:11:59|24695.25
21:12:00|24707.81
21:12:01|24707.81
21:12:02|24698.33
21:12:03|24701.99
21:12:04|24721.
21:12:05|24707.22
21:12:06|24705.81
21:12:07|24705.81
21:12:08|24705.81
21:12:09|24716.22
21:12:10|24716.22
21:12:11|24716.22
21:12:12|24716.22
21:12:13|24716.22
21:12:14|24716.22
21:12:15|24721.
21:12:16|24727.
21:12:17|24731.96
21:12:18|24742.29
21:12:19|24742.29
21:12:20|24734.77
21:12:21|24734.77
21:12:23|24767.26
21:12:23|24730.
21:12:25|24723.49
21:12:25|24720.61
21:12:26|24712.75
21:12:27|24712.75
21:12:28|24723.8
21:12:29|24711.97
21:12:30|24707.7
21:12:32|24711.
21:12:32|24711.
21:12:33|24711.
21:12:34|24711.
21:12:35|24711.
21:12:36|24711.
21:12:37|24726.76
21:12:39|24713.81
21:12:40|24728.6
21:12:41|24723.
21:12:42|24723.
21:12:44|24730.23
21:12:44|24730.23
21:12:45|24727.
21:12:46|24727.
21:12:47|24715.01
21:12:48|24715.01
21:12:49|24726.06
21:12:50|24726.06
21:12:51|24711.49
21:12:52|24711.49
21:12:53|24711.49
21:12:54|24711.49
21:12:55|24713.01
21:12:56|24713.01
21:12:57|24713.01
21:12:58|24713.01
21:12:59|24713.01
21:13:00|24713.01
21:13:01|24715.92
21:13:02|24715.73
21:13:03|24718.04
21:13:04|24718.04
21:13:05|24719.43
21:13:06|24719.43
21:13:07|24708.74
21:13:08|24708.74
21:13:09|24708.74
21:13:10|24708.74
21:13:11|24711.95
21:13:12|24711.95
21:13:13|24705.58
21:13:14|24700.
21:13:15|24700.
21:13:16|24686.23
21:13:17|24686.23
21:13:18|24700.9
21:13:19|24700.9
21:13:20|24700.9
21:13:21|24700.9
21:13:22|24710.
21:13:23|24710.
21:13:24|24710.
21:13:25|24710.
21:13:26|24710.
21:13:27|24710.82
21:13:28|24710.82
21:13:29|24699.42
21:13:30|24699.42
21:13:31|24698.67
21:13:32|24698.67
21:13:33|24691.34
21:13:34|24691.75
21:13:35|24691.75
21:13:36|24691.71
21:13:37|24691.75
21:13:38|24691.71
21:13:40|24693.
21:13:41|24691.67
21:13:42|24685.5
21:13:42|24685.5
21:13:44|24685.5
21:13:45|24681.58
21:13:46|24684.
21:13:47|24680.
21:13:49|24680.
21:13:49|24680.
21:13:50|24680.
21:13:51|24681.19
21:13:52|24679.17
21:13:53|24679.17
21:13:54|24679.17
21:13:55|24679.17
21:13:56|24679.17
21:13:57|24682.
21:13:58|24682.
21:13:59|24682.
21:14:00|24685.98
21:14:01|24679.
21:14:02|24676.17
21:14:03|24667.36
21:14:04|24667.01
21:14:05|24666.97
21:14:06|24666.97
21:14:07|24666.97
21:14:08|24666.97
21:14:09|24666.97
21:14:10|24670.93
21:14:11|24670.
21:14:12|24665.13
21:14:13|24665.13
21:14:14|24663.
21:14:15|24667.88
21:14:16|24667.88
21:14:17|24667.88
21:14:18|24665.
21:14:19|24662.
21:14:20|24662.
21:14:21|24662.
21:14:22|24662.
21:14:23|24662.
21:14:24|24662.
21:14:26|24659.
21:14:27|24659.
21:14:28|24659.
21:14:29|24656.38
21:14:29|24656.38
21:14:30|24656.38
21:14:31|24654.99
21:14:32|24654.66
21:14:33|24654.66
21:14:35|24654.
21:14:35|24654.
21:14:36|24654.74
21:14:38|24651.08
21:14:38|24654.
21:14:39|24654.74
21:14:41|24654.74
21:14:42|24654.74
21:14:43|24654.74
21:14:45|24654.74
21:14:46|24646.
21:14:47|24645.04
21:14:48|24645.04
21:14:48|24645.04
21:14:49|24635.9
21:14:50|24635.9
21:14:52|24635.9
21:14:53|24635.9
21:14:54|24635.9
21:14:55|24635.9
21:14:56|24635.9
21:14:57|24635.9
21:14:58|24635.9
21:14:59|24645.
21:15:00|24645.
21:15:01|24640.
21:15:02|24640.
21:15:03|24648.09
21:15:04|24660.37
21:15:05|24663.
21:15:06|24663.
21:15:07|24663.
21:15:08|24662.98
21:15:09|24662.98
21:15:10|24662.98
21:15:11|24653.
21:15:12|24652.9
21:15:13|24648.92
21:15:14|24648.92
21:15:15|24648.92
21:15:16|24648.92
21:15:17|24648.92
21:15:18|24643.72
21:15:19|24636.51
21:15:20|24636.51
21:15:21|24636.51
21:15:22|24636.51
21:15:23|24636.51
21:15:24|24636.51
21:15:25|24636.51
21:15:26|24634.08
21:15:27|24649.56
21:15:28|24649.56
21:15:29|24638.37
21:15:30|24634.16
21:15:31|24634.16
21:15:32|24634.16
21:15:33|24634.16
21:15:34|24626.
21:15:35|24626.
21:15:36|24626.
21:15:37|24622.
21:15:38|24621.97
21:15:39|24621.97
21:15:40|24620.12
21:15:42|24617.7
21:15:42|24617.7
21:15:44|24617.7
21:15:45|24617.69
21:15:46|24619.99
21:15:47|24619.99
21:15:48|24619.99
21:15:49|24619.99
21:15:50|24619.99
21:15:51|24619.99
21:15:52|24619.99
21:15:53|24619.99
21:15:54|24619.99
21:15:55|24609.
21:15:56|24613.39
21:15:57|24613.39
21:15:58|24613.39
21:15:59|24613.41
21:16:00|24613.41
21:16:01|24613.41
21:16:02|24613.41
21:16:03|24611.09
21:16:04|24611.09
21:16:05|24611.09
21:16:06|24611.09
21:16:07|24611.09
21:16:08|24611.09
21:16:09|24608.
21:16:10|24603.47
21:16:11|24605.
21:16:13|24608.
21:16:13|24608.
21:16:14|24607.83
21:16:15|24607.83
21:16:16|24608.09
21:16:17|24608.09
21:16:18|24608.09
21:16:19|24607.22
21:16:20|24607.22
21:16:21|24607.22
21:16:22|24607.22
21:16:23|24599.99
21:16:24|24599.99
21:16:25|24595.81
21:16:26|24595.99
21:16:27|24595.99
21:16:28|24595.99
21:16:29|24604.23
21:16:30|24599.72
21:16:31|24595.81
21:16:32|24595.81
21:16:33|24594.09
21:16:34|24591.41
21:16:35|24591.41
21:16:36|24591.41
21:16:37|24591.41
21:16:38|24590.
21:16:39|24590.
21:16:40|24589.98
21:16:41|24589.99
21:16:43|24589.99
21:16:44|24589.88
21:16:45|24590.
21:16:46|24590.
21:16:47|24590.
21:16:48|24590.
21:16:49|24590.
21:16:51|24598.
21:16:51|24594.87
21:16:52|24594.87
21:16:53|24594.87
21:16:54|24594.87
21:16:55|24599.99
21:16:56|24599.85
21:16:57|24599.84
21:16:58|24599.85
21:16:59|24599.85
21:17:00|24599.85
21:17:01|24599.85
21:17:02|24592.93
21:17:03|24592.93
21:17:04|24592.93
21:17:05|24584.93
21:17:06|24584.93
21:17:07|24584.93
21:17:08|24584.93
21:17:09|24584.93
21:17:10|24577.15
21:17:11|24577.15
21:17:12|24577.15
21:17:13|24577.15
21:17:14|24577.15
21:17:15|24581.97
21:17:16|24579.38
21:17:17|24579.38
21:17:18|24581.79
21:17:19|24581.79
21:17:20|24580.7
21:17:21|24571.
21:17:22|24574.58
21:17:23|24574.
21:17:24|24574.
21:17:25|24574.
21:17:26|24575.11
21:17:27|24580.
21:17:28|24580.
21:17:29|24589.88
21:17:30|24605.89
21:17:31|24592.57
21:17:32|24592.57
21:17:33|24592.57
21:17:35|24594.01
21:17:35|24594.01
21:17:36|24594.01
21:17:37|24594.01
21:17:38|24594.01
21:17:39|24586.86
21:17:40|24586.86
21:17:41|24589.51
21:17:43|24589.51
21:17:44|24589.51
21:17:45|24589.51
21:17:46|24589.51
21:17:48|24589.3
21:17:48|24589.3
21:17:50|24589.3
21:17:50|24589.3
21:17:52|24589.3
21:17:52|24589.3
21:17:54|24589.3
21:17:55|24589.3
21:17:56|24591.48
21:17:57|24591.48
21:17:58|24591.48
21:17:59|24591.48
21:18:00|24598.87
21:18:01|24598.87
21:18:02|24598.87
21:18:03|24595.03
21:18:04|24595.03
21:18:04|24595.03
21:18:06|24595.03
21:18:06|24595.03
21:18:07|24595.03
21:18:09|24595.03
21:18:10|24595.03
21:18:10|24595.03
21:18:12|24592.
21:18:12|24586.93
21:18:14|24591.
21:18:15|24590.54
21:18:16|24590.54
21:18:17|24590.54
21:18:18|24590.54
21:18:19|24590.54
21:18:19|24590.54
21:18:21|24590.54
21:18:22|24591.53
21:18:22|24595.
21:18:23|24595.
21:18:25|24595.
21:18:26|24595.
21:18:26|24595.
21:18:28|24591.59
21:18:29|24591.59
21:18:29|24591.59
21:18:31|24591.59
21:18:31|24591.59
21:18:32|24591.59
21:18:33|24591.59
21:18:34|24605.17
21:18:35|24601.
21:18:37|24601.
21:18:37|24601.
21:18:39|24598.08
21:18:39|24598.08
21:18:41|24598.25
21:18:42|24600.26
21:18:43|24600.26
21:18:43|24600.73
21:18:45|24603.73
21:18:46|24603.73
21:18:47|24606.39
21:18:49|24606.39
21:18:50|24606.39
21:18:50|24606.39
21:18:52|24606.39
21:18:53|24619.
21:18:54|24619.
21:18:55|24616.38
21:18:56|24616.35
21:18:57|24616.35
21:18:58|24618.85
21:18:59|24618.85
21:19:00|24618.85
21:19:01|24618.85
21:19:02|24616.
21:19:03|24616.
21:19:04|24618.07
21:19:05|24618.09
21:19:06|24618.09
21:19:07|24618.09
21:19:08|24616.01
21:19:09|24616.01
21:19:10|24619.07
21:19:11|24619.07
21:19:12|24620.03
21:19:13|24623.44
21:19:14|24625.08
21:19:15|24625.02
21:19:16|24625.14
21:19:17|24626.01
21:19:18|24626.09
21:19:19|24628.13
21:19:20|24629.01
21:19:21|24629.01
21:19:22|24630.04
21:19:23|24630.04
21:19:24|24630.09
21:19:25|24617.32
21:19:26|24617.32
21:19:27|24617.32
21:19:28|24618.87
21:19:29|24618.87
21:19:30|24618.87
21:19:31|24618.87
21:19:32|24618.87
21:19:33|24618.87
21:19:34|24618.87
21:19:35|24618.87
21:19:36|24623.12
21:19:37|24623.12
21:19:38|24623.12
21:19:39|24623.12
21:19:40|24623.12
21:19:41|24623.12
21:19:42|24627.35
21:19:43|24627.35
21:19:44|24627.35
21:19:45|24627.35
21:19:47|24631.49
21:19:48|24631.49
21:19:49|24631.49
21:19:50|24631.49
21:19:51|24635.03
21:19:52|24635.03
21:19:54|24635.03
21:19:54|24635.03
21:19:55|24635.03
21:19:56|24635.03
21:19:57|24635.03
21:19:58|24635.03
21:19:59|24635.03
21:20:00|24635.03
21:20:01|24638.73
21:20:02|24635.05
21:20:04|24635.04
21:20:05|24635.03
21:20:06|24635.03
21:20:07|24635.03
21:20:08|24635.03
21:20:09|24635.03
21:20:09|24635.03
21:20:11|24635.03
21:20:11|24624.21
21:20:13|24624.21
21:20:14|24624.21
21:20:15|24624.21
21:20:16|24624.21
21:20:16|24624.21
21:20:17|24624.21
21:20:18|24624.21
21:20:20|24624.21
21:20:21|24624.21
21:20:22|24624.21
21:20:23|24624.21
21:20:24|24624.21
21:20:25|24624.21
21:20:26|24624.21
21:20:27|24623.12
21:20:28|24623.12
21:20:29|24623.12
21:20:30|24624.85
21:20:31|24624.85
21:20:32|24624.85
21:20:33|24624.85
21:20:34|24624.85
21:20:35|24624.85
21:20:36|24623.41
21:20:37|24623.41
21:20:38|24622.84
21:20:39|24622.2
21:20:40|24622.2
21:20:41|24622.2
21:20:42|24622.2
21:20:43|24622.2
21:20:44|24622.2
21:20:45|24644.68
21:20:46|24655.
21:20:48|24655.
21:20:48|24655.
21:20:49|24655.
21:20:51|24655.
21:20:52|24655.
21:20:52|24655.
21:20:54|24655.
21:20:54|24655.
21:20:56|24655.
21:20:57|24655.
21:20:58|24655.
21:20:59|24655.
21:21:00|24655.
21:21:00|24652.05
21:21:02|24656.79
21:21:03|24656.79
21:21:04|24656.79
21:21:05|24659.27
21:21:06|24659.27
21:21:07|24659.27
21:21:08|24659.27
21:21:09|24659.26
21:21:10|24659.26
21:21:11|24659.26
21:21:12|24659.26
21:21:13|24659.26
21:21:13|24659.26
21:21:15|24659.26
21:21:16|24659.26
21:21:17|24659.26
21:21:18|24659.26
21:21:19|24659.31
21:21:20|24659.31
21:21:21|24659.31
21:21:22|24657.51
21:21:22|24657.51
21:21:24|24657.51
21:21:25|24657.51
21:21:26|24657.51
21:21:27|24662.51
21:21:28|24662.51
21:21:29|24662.
21:21:30|24661.97
21:21:31|24661.97
21:21:32|24661.97
21:21:33|24661.97
21:21:34|24665.39
21:21:35|24665.39
21:21:36|24665.39
21:21:37|24665.39
21:21:38|24665.39
21:21:39|24665.39
21:21:40|24665.39
21:21:41|24671.51
21:21:42|24669.05
21:21:43|24668.67
21:21:44|24668.67
21:21:45|24668.67
21:21:46|24680.
21:21:47|24680.21
21:21:49|24684.
21:21:50|24684.
21:21:51|24684.
21:21:52|24684.
21:21:53|24684.
21:21:54|24686.93
21:21:55|24686.93
21:21:56|24686.93
21:21:58|24687.07
21:21:58|24693.
21:22:00|24693.
21:22:00|24693.
21:22:02|24693.
21:22:02|24693.
21:22:04|24682.84
21:22:04|24677.53
21:22:06|24677.53
21:22:07|24677.53
21:22:07|24677.53
21:22:09|24672.18
21:22:10|24672.18
21:22:10|24672.18
21:22:11|24672.18
21:22:12|24672.18
21:22:14|24672.18
21:22:15|24672.18
21:22:16|24663.74
21:22:17|24663.74
21:22:17|24663.74
21:22:19|24667.49
21:22:20|24667.49
21:22:21|24666.04
21:22:22|24666.04
21:22:23|24666.04
21:22:23|24674.11
21:22:25|24674.11
21:22:26|24681.08
21:22:27|24681.08
21:22:28|24681.08
21:22:29|24681.08
21:22:30|24681.08
21:22:31|24681.08
21:22:32|24681.08
21:22:33|24681.08
21:22:34|24681.08
21:22:35|24681.08
21:22:35|24672.8
21:22:37|24672.8
21:22:37|24701.72
21:22:39|24703.34
21:22:40|24708.05
21:22:41|24707.09
21:22:42|24707.09
21:22:43|24702.32
21:22:44|24702.32
21:22:45|24702.32
21:22:46|24702.32
21:22:47|24702.32
21:22:48|24708.
21:22:49|24703.98
21:22:51|24703.98
21:22:52|24696.
21:22:53|24696.
21:22:53|24696.
21:22:55|24696.
21:22:56|24696.
21:22:56|24696.
21:22:58|24696.
21:22:59|24693.05
21:23:00|24693.05
21:23:00|24693.05
21:23:02|24697.74
21:23:02|24697.74
21:23:03|24697.74
21:23:05|24697.74
21:23:06|24697.74
21:23:07|24697.74
21:23:07|24697.74
21:23:09|24697.74
21:23:09|24697.74
21:23:11|24695.37
21:23:12|24692.86
21:23:12|24692.86
21:23:14|24688.01
21:23:15|24688.01
21:23:15|24688.01
21:23:17|24688.01
21:23:17|24688.01
21:23:18|24688.01
21:23:19|24688.01
21:23:20|24688.01
21:23:21|24688.
21:23:23|24688.
21:23:23|24688.
21:23:24|24688.
21:23:26|24688.
21:23:27|24688.
21:23:27|24688.
21:23:29|24679.21
21:23:29|24679.21
21:23:30|24679.21
21:23:32|24675.96
21:23:32|24675.26
21:23:34|24675.26
21:23:34|24675.26
21:23:36|24675.26
21:23:37|24675.26
21:23:37|24675.26
21:23:38|24673.13
21:23:39|24673.13
21:23:40|24673.13
21:23:41|24673.13
21:23:42|24673.13
21:23:43|24673.13
21:23:45|24673.13
21:23:45|24673.13
21:23:46|24673.13
21:23:48|24668.
21:23:48|24668.
21:23:50|24669.
21:23:51|24671.11
21:23:52|24671.11
21:23:53|24671.11
21:23:55|24670.99
21:23:56|24667.81
21:23:56|24667.81
21:23:57|24667.81
21:23:58|24667.81
21:23:59|24667.81
21:24:01|24667.81
21:24:02|24667.81
21:24:02|24667.81
21:24:03|24667.81
21:24:05|24667.81
21:24:05|24667.81
21:24:07|24667.81
21:24:08|24667.81
21:24:09|24667.81
21:24:10|24667.81
21:24:10|24667.81
21:24:12|24667.81
21:24:13|24667.81
21:24:14|24674.
21:24:15|24674.
21:24:15|24688.22
21:24:17|24688.22
21:24:18|24688.22
21:24:19|24688.22
21:24:20|24688.22
21:24:21|24688.22
21:24:22|24688.22
21:24:23|24688.22
21:24:24|24688.22
21:24:24|24693.
21:24:26|24690.64
21:24:27|24690.64
21:24:28|24690.64
21:24:28|24692.69
21:24:30|24692.72
21:24:31|24692.72
21:24:32|24692.72
21:24:33|24690.49
21:24:33|24690.49
21:24:35|24690.49
21:24:36|24690.49
21:24:37|24690.49
21:24:38|24690.49
21:24:39|24690.49
21:24:40|24690.49
21:24:41|24690.49
21:24:42|24690.49
21:24:42|24690.49
21:24:44|24682.85
21:24:45|24682.85
21:24:45|24682.85
21:24:46|24682.85
21:24:48|24682.85
21:24:48|24682.85
21:24:49|24682.85
21:24:51|24682.85
21:24:53|24682.85
21:24:54|24682.85
21:24:55|24685.
21:24:56|24685.
21:24:57|24685.
21:24:58|24685.
21:24:59|24685.
21:25:01|24685.
21:25:01|24681.42
21:25:02|24681.42
21:25:04|24681.42
21:25:04|24681.42
21:25:06|24673.98
21:25:07|24673.98
21:25:07|24673.98
21:25:09|24673.98
21:25:11|24673.98
21:25:12|24673.98
21:25:13|24673.98
21:25:14|24673.98
21:25:14|24676.99
21:25:16|24676.99
21:25:17|24676.99
21:25:17|24676.99
21:25:19|24676.99
21:25:20|24676.99
21:25:21|24676.99
21:25:22|24676.99
21:25:23|24676.99
21:25:24|24676.99
21:25:25|24676.99
21:25:26|24676.99
21:25:26|24676.99
21:25:28|24676.99
21:25:29|24676.99
21:25:30|24676.99
21:25:30|24676.99
21:25:32|24676.99
21:25:33|24676.99
21:25:34|24676.99
21:25:35|24676.99
21:25:36|24676.99
21:25:37|24676.99
21:25:38|24693.01
21:25:39|24693.01
21:25:40|24695.99
21:25:41|24698.
21:25:42|24698.
21:25:43|24698.
21:25:44|24698.
21:25:45|24698.
21:25:46|24698.
21:25:46|24704.1
21:25:48|24704.1
21:25:48|24704.1
21:25:50|24704.1
21:25:51|24704.1
21:25:52|24705.95
21:25:53|24705.95
21:25:54|24705.95
21:25:55|24705.95
21:25:56|24707.
21:25:57|24708.
21:25:58|24718.
21:25:59|24718.
21:26:00|24712.46
21:26:01|24712.46
21:26:02|24710.1
21:26:03|24710.1
21:26:04|24710.1
21:26:05|24710.1
21:26:06|24716.
21:26:07|24716.
21:26:08|24720.76
21:26:09|24720.76
21:26:10|24721.75
21:26:11|24731.97
21:26:12|24731.97
21:26:13|24731.3
21:26:14|24731.3
21:26:16|24731.3
21:26:16|24731.3
21:26:17|24731.3
21:26:18|24731.3
21:26:19|24731.3
21:26:21|24731.3
21:26:22|24731.3
21:26:23|24731.3
21:26:24|24731.3
21:26:25|24731.3
21:26:26|24732.98
21:26:26|24737.34
21:26:28|24737.34
21:26:29|24729.03
21:26:30|24726.53
21:26:31|24727.74
21:26:33|24727.74
21:26:33|24727.74
21:26:34|24729.61
21:26:35|24740.
21:26:36|24736.72
21:26:37|24740.95
21:26:38|24736.68
21:26:39|24736.68
21:26:41|24736.68
21:26:42|24736.68
21:26:43|24736.68
21:26:44|24736.68
21:26:45|24736.68
21:26:46|24736.68
21:26:47|24736.68
21:26:48|24736.68
21:26:48|24736.68
21:26:50|24736.68
21:26:51|24741.08
21:26:51|24741.95
21:26:52|24738.27
21:26:54|24739.57
21:26:55|24741.99
21:26:56|24741.99
21:26:57|24742.
21:26:58|24742.7
21:26:59|24742.7
21:27:00|24742.7
21:27:01|24740.8
21:27:02|24740.8
21:27:03|24740.8
21:27:04|24736.
21:27:05|24736.
21:27:07|24735.29
21:27:08|24736.13
21:27:09|24736.13
21:27:10|24736.13
21:27:11|24736.13
21:27:12|24736.13
21:27:14|24734.
21:27:14|24734.
21:27:15|24734.
21:27:16|24734.
21:27:17|24731.72
21:27:18|24731.03
21:27:19|24731.82
21:27:20|24731.82
21:27:21|24731.82
21:27:22|24731.82
21:27:23|24730.04
21:27:24|24730.04
21:27:25|24730.04
21:27:27|24730.04
21:27:27|24730.02
21:27:28|24730.
21:27:29|24730.
21:27:30|24730.
21:27:32|24730.
21:27:32|24724.71
21:27:33|24724.71
21:27:34|24728.5
21:27:35|24728.5
21:27:37|24728.5
21:27:37|24728.5
21:27:38|24725.
21:27:39|24725.
21:27:40|24725.
21:27:42|24725.
21:27:42|24725.
21:27:43|24725.
21:27:44|24725.
21:27:45|24725.
21:27:47|24721.96
21:27:47|24720.74
21:27:48|24715.43
21:27:49|24711.95
21:27:50|24704.
21:27:51|24706.78
21:27:52|24706.78
21:27:53|24706.78
21:27:54|24706.78
21:27:55|24706.78
21:27:56|24706.78
21:27:58|24706.78
21:27:58|24706.78
21:27:59|24703.
21:28:00|24705.84
21:28:01|24704.
21:28:03|24704.
21:28:04|24704.
21:28:05|24704.
21:28:05|24702.
21:28:07|24702.
21:28:09|24702.
21:28:10|24702.
21:28:10|24705.
21:28:12|24707.92
21:28:13|24711.95
21:28:14|24711.95
21:28:15|24715.89
21:28:16|24715.89
21:28:17|24715.89
21:28:18|24720.7
21:28:19|24730.
21:28:20|24730.
21:28:21|24730.
21:28:22|24730.
21:28:23|24730.
21:28:24|24730.
21:28:25|24729.48
21:28:26|24729.48
21:28:27|24729.48
21:28:28|24730.
21:28:29|24730.
21:28:30|24727.74
21:28:31|24727.74
21:28:32|24727.74
21:28:33|24727.45
21:28:34|24727.45
21:28:36|24727.45
21:28:36|24727.45
21:28:37|24727.45
21:28:38|24727.45
21:28:39|24727.45
21:28:40|24729.1
21:28:41|24729.1
21:28:42|24729.1
21:28:43|24729.1
21:28:44|24729.1
21:28:45|24730.
21:28:46|24730.
21:28:48|24735.
21:28:49|24735.
21:28:50|24735.
21:28:50|24735.
21:28:51|24735.
21:28:53|24735.
21:28:54|24735.
21:28:55|24735.
21:28:55|24735.
21:28:57|24735.
21:28:58|24738.08
21:28:59|24738.08
21:29:00|24734.59
21:29:01|24734.59
21:29:02|24734.59
21:29:03|24734.
21:29:04|24734.
21:29:05|24739.
21:29:06|24739.
21:29:07|24745.21
21:29:09|24745.21
21:29:10|24745.21
21:29:11|24748.28
21:29:12|24748.28
21:29:13|24748.28
21:29:14|24747.74
21:29:15|24747.74
21:29:15|24745.
21:29:17|24745.
21:29:18|24745.
21:29:19|24740.55
21:29:20|24740.55
21:29:21|24740.55
21:29:22|24740.55
21:29:23|24740.55
21:29:24|24740.55
21:29:25|24740.55
21:29:26|24740.55
21:29:27|24751.86
21:29:28|24759.23
21:29:29|24766.88
21:29:30|24766.88
21:29:31|24766.88
21:29:32|24766.88
21:29:34|24766.88
21:29:35|24766.88
21:29:35|24766.88
21:29:36|24766.88
21:29:37|24766.88
21:29:39|24766.88
21:29:40|24756.
21:29:41|24754.05
21:29:42|24764.01
21:29:42|24764.18
21:29:44|24764.18
21:29:45|24764.18
21:29:46|24763.
21:29:47|24763.
21:29:48|24759.05
21:29:49|24762.
21:29:50|24759.03
21:29:51|24749.96
21:29:52|24749.96
21:29:53|24749.96
21:29:54|24749.96
21:29:55|24749.96
21:29:56|24749.96
21:29:56|24749.96
21:29:58|24749.96
21:29:59|24764.38
21:30:00|24764.38
21:30:00|24760.89
21:30:02|24760.69
21:30:03|24761.
21:30:04|24761.
21:30:05|24765.
21:30:06|24765.
21:30:07|24774.06
21:30:08|24767.
21:30:10|24771.84
21:30:11|24771.84
21:30:12|24771.84
21:30:13|24771.84
21:30:14|24767.
21:30:15|24767.
21:30:16|24764.53
21:30:17|24764.53
21:30:18|24764.53
21:30:19|24759.62
21:30:20|24755.51
21:30:21|24755.51
21:30:22|24755.51
21:30:23|24753.97
21:30:24|24751.85
21:30:25|24747.
21:30:26|24747.
21:30:27|24747.
21:30:29|24742.76
21:30:29|24738.25
21:30:30|24738.25
21:30:31|24738.25
21:30:33|24738.25
21:30:33|24738.25
21:30:35|24738.25
21:30:35|24738.25
21:30:37|24738.25
21:30:38|24730.66
21:30:38|24730.66
21:30:40|24733.94
21:30:40|24733.94
21:30:42|24733.94
21:30:43|24733.94
21:30:44|24733.94
21:30:45|24729.32
21:30:46|24726.07
21:30:47|24726.07
21:30:48|24726.07
21:30:48|24725.01
21:30:50|24725.01
21:30:50|24725.01
21:30:51|24725.01
21:30:53|24725.01
21:30:54|24725.
21:30:55|24725.
21:30:56|24725.
21:30:57|24725.
21:30:58|24725.
21:30:59|24727.
21:31:00|24727.
21:31:01|24727.
21:31:02|24727.
21:31:03|24722.9
21:31:03|24722.9
21:31:05|24722.9
21:31:06|24725.95
21:31:07|24726.
21:31:08|24727.26
21:31:09|24727.71
21:31:11|24727.36
21:31:12|24727.36
21:31:12|24727.
21:31:14|24727.
21:31:15|24727.72
21:31:16|24725.02
21:31:18|24727.71
21:31:18|24727.71
21:31:19|24727.71
21:31:20|24727.71
21:31:22|24727.72
21:31:23|24727.71
21:31:24|24727.71
21:31:25|24727.71
21:31:26|24727.71
21:31:27|24719.45
21:31:27|24716.96
21:31:29|24716.96
21:31:29|24712.
21:31:31|24712.
21:31:31|24708.99
21:31:33|24708.99
21:31:33|24708.99
21:31:34|24708.99
21:31:35|24708.99
21:31:36|24706.
21:31:38|24705.
21:31:38|24705.
21:31:40|24705.
21:31:41|24704.01
21:31:42|24704.
21:31:43|24704.
21:31:44|24704.
21:31:45|24704.
21:31:46|24704.
21:31:47|24689.45
21:31:48|24693.
21:31:49|24693.
21:31:50|24693.
21:31:51|24693.
21:31:52|24693.
21:31:53|24693.
21:31:54|24693.
21:31:55|24693.
21:31:56|24700.
21:31:57|24700.
21:31:59|24700.
21:32:00|24700.
21:32:01|24700.
21:32:02|24708.43
21:32:02|24708.43
21:32:04|24708.43
21:32:05|24708.43
21:32:06|24708.43
21:32:07|24708.43
21:32:08|24708.43
21:32:09|24708.43
21:32:10|24708.43
21:32:11|24708.43
21:32:12|24708.43
21:32:14|24708.43
21:32:14|24708.43
21:32:15|24708.43
21:32:16|24708.43
21:32:17|24708.43
21:32:18|24708.43
21:32:19|24708.43
21:32:20|24708.43
21:32:21|24712.
21:32:22|24712.
21:32:23|24711.74
21:32:25|24711.98
21:32:26|24708.99
21:32:27|24703.69
21:32:28|24703.69
21:32:29|24703.69
21:32:30|24703.69
21:32:31|24703.69
21:32:32|24703.69
21:32:33|24703.69
21:32:34|24703.69
21:32:35|24700.43
21:32:36|24700.43
21:32:37|24700.43
21:32:38|24700.43
21:32:39|24700.43
21:32:40|24705.
21:32:41|24705.
21:32:42|24705.
21:32:43|24705.
21:32:43|24705.
21:32:45|24699.63
21:32:45|24699.63
21:32:47|24699.63
21:32:47|24699.63
21:32:49|24699.63
21:32:50|24699.63
21:32:51|24699.63
21:32:52|24699.63
21:32:53|24699.63
21:32:54|24695.86
21:32:55|24695.86
21:32:56|24695.86
21:32:57|24695.86
21:32:58|24695.86
21:32:59|24695.86
21:33:00|24695.86
21:33:02|24695.86
21:33:02|24695.86
21:33:03|24695.86
21:33:04|24695.86
21:33:05|24693.67
21:33:06|24693.67
21:33:07|24693.52
21:33:08|24693.46
21:33:09|24694.
21:33:10|24694.
21:33:11|24694.
21:33:12|24694.
21:33:13|24694.
21:33:14|24694.
21:33:15|24691.64
21:33:17|24694.
21:33:17|24689.93
21:33:18|24693.
21:33:20|24693.
21:33:20|24696.
21:33:22|24696.
21:33:23|24696.
21:33:23|24696.
21:33:24|24696.
21:33:26|24699.61
21:33:27|24699.61
21:33:28|24699.61
21:33:28|24699.61
21:33:29|24699.61
21:33:31|24699.61
21:33:32|24699.61
21:33:32|24699.61
21:33:34|24708.
21:33:35|24706.41
21:33:36|24706.41
21:33:37|24706.41
21:33:38|24706.41
21:33:39|24706.41
21:33:40|24714.3
21:33:40|24714.3
21:33:42|24714.3
21:33:42|24714.3
21:33:44|24714.3
21:33:45|24714.3
21:33:46|24714.3
21:33:47|24714.3
21:33:47|24714.3
21:33:49|24714.3
21:33:50|24714.3
21:33:50|24714.3
21:33:51|24714.3
21:33:53|24711.68
21:33:54|24711.68
21:33:55|24711.68
21:33:56|24711.68
21:33:56|24711.68
21:33:58|24711.68
21:33:59|24704.34
21:34:00|24694.
21:34:01|24694.
21:34:02|24689.95
21:34:03|24689.95
21:34:04|24689.95
21:34:05|24689.95
21:34:06|24690.
21:34:07|24691.
21:34:09|24691.
21:34:09|24691.
21:34:10|24691.
21:34:11|24691.
21:34:12|24691.
21:34:13|24691.
21:34:14|24691.
21:34:15|24691.
21:34:16|24691.04
21:34:17|24694.
21:34:18|24694.
21:34:19|24694.
21:34:20|24694.
21:34:21|24690.97
21:34:22|24690.97
21:34:23|24690.97
21:34:24|24690.97
21:34:25|24690.
21:34:26|24690.
21:34:27|24690.99
21:34:28|24690.99
21:34:29|24690.99
21:34:30|24690.99
21:34:31|24690.99
21:34:32|24690.99
21:34:33|24690.99
21:34:34|24690.99
21:34:35|24690.99
21:34:36|24690.99
21:34:37|24690.99
21:34:38|24690.99
21:34:39|24690.99
21:34:40|24691.92
21:34:42|24691.92
21:34:42|24691.92
21:34:43|24691.82
21:34:44|24691.63
21:34:45|24691.63
21:34:46|24691.63
21:34:47|24691.63
21:34:48|24690.
21:34:49|24690.
21:34:50|24690.
21:34:51|24690.
21:34:52|24690.
21:34:53|24690.
21:34:54|24690.
21:34:55|24690.
21:34:56|24685.
21:34:57|24687.81
21:34:58|24684.
21:34:59|24684.
21:35:01|24684.
21:35:02|24683.97
21:35:03|24682.85
21:35:04|24679.8
21:35:05|24673.35
21:35:06|24666.99
21:35:07|24666.99
21:35:08|24666.99
21:35:09|24664.99
21:35:10|24668.88
21:35:11|24668.88
21:35:12|24668.89
21:35:13|24668.89
21:35:14|24668.89
21:35:15|24668.89
21:35:16|24668.89
21:35:17|24668.89
21:35:18|24668.89
21:35:19|24668.89
21:35:20|24668.89
21:35:21|24675.
21:35:22|24675.
21:35:23|24675.38
21:35:24|24675.39
21:35:25|24675.39
21:35:26|24675.39
21:35:27|24675.39
21:35:28|24681.25
21:35:29|24681.25
21:35:30|24681.25
21:35:31|24681.25
21:35:32|24684.79
21:35:33|24684.79
21:35:34|24684.79
21:35:35|24684.79
21:35:36|24684.79
21:35:37|24684.79
21:35:38|24684.79
21:35:39|24684.79
21:35:40|24684.79
21:35:41|24684.79
21:35:42|24684.79
21:35:43|24684.79
21:35:44|24684.79
21:35:45|24684.79
21:35:46|24684.79
21:35:47|24695.96
21:35:48|24695.96
21:35:49|24695.96
21:35:50|24695.96
21:35:51|24695.96
21:35:52|24695.96
21:35:53|24689.
21:35:54|24689.
21:35:55|24689.
21:35:56|24689.
21:35:57|24689.
21:35:58|24689.
21:35:59|24689.
21:36:00|24689.
21:36:01|24689.
21:36:02|24690.64
21:36:03|24690.64
21:36:04|24690.64
21:36:05|24693.
21:36:06|24693.
21:36:07|24692.92
21:36:08|24692.92
21:36:09|24692.92
21:36:10|24692.92
21:36:11|24692.92
21:36:12|24692.92
21:36:13|24701.02
21:36:14|24701.02
21:36:16|24701.02
21:36:17|24701.02
21:36:18|24701.02
21:36:18|24701.02
21:36:20|24701.02
21:36:21|24701.02
21:36:22|24701.02
21:36:23|24701.02
21:36:24|24703.18
21:36:25|24703.18
21:36:26|24703.18
21:36:27|24703.18
21:36:28|24703.18
21:36:29|24693.76
21:36:30|24693.76
21:36:31|24693.76
21:36:32|24704.
21:36:33|24704.06
21:36:34|24704.06
21:36:35|24704.06
21:36:36|24704.06
21:36:37|24704.06
21:36:38|24704.06
21:36:39|24704.06
21:36:40|24704.06
21:36:41|24708.2
21:36:42|24708.2
21:36:43|24708.2
21:36:44|24708.2
21:36:45|24708.2
21:36:46|24708.2
21:36:47|24708.2
21:36:48|24708.2
21:36:49|24701.
21:36:50|24701.
21:36:51|24701.
21:36:52|24701.
21:36:53|24701.
21:36:54|24705.49
21:36:55|24705.49
21:36:56|24705.49
21:36:57|24705.49
21:36:58|24705.49
21:36:59|24705.49
21:37:00|24705.49
21:37:01|24705.49
21:37:02|24705.49
21:37:04|24705.49
21:37:04|24705.49
21:37:05|24705.49
21:37:06|24705.49
21:37:07|24705.49
21:37:08|24705.49
21:37:09|24705.49
21:37:11|24703.46
21:37:12|24703.46
21:37:13|24703.46
21:37:14|24703.46
21:37:15|24703.46
21:37:16|24703.46
21:37:17|24703.46
21:37:18|24703.46
21:37:19|24703.49
21:37:19|24703.49
21:37:21|24703.49
21:37:22|24703.49
21:37:23|24703.49
21:37:24|24703.49
21:37:25|24703.49
21:37:26|24703.49
21:37:27|24703.49
21:37:28|24703.49
21:37:29|24703.49
21:37:30|24701.01
21:37:31|24701.01
21:37:32|24701.01
21:37:32|24701.01
21:37:34|24701.01
21:37:35|24701.01
21:37:36|24701.01
21:37:37|24701.01
21:37:38|24701.01
21:37:39|24703.76
21:37:40|24703.76
21:37:41|24703.76
21:37:42|24703.76
21:37:43|24703.76
21:37:43|24695.12
21:37:44|24695.12
21:37:46|24695.31
21:37:47|24695.33
21:37:48|24699.11
21:37:49|24699.11
21:37:50|24699.11
21:37:51|24699.11
21:37:52|24695.65
21:37:53|24695.65
21:37:54|24695.65
21:37:55|24695.65
21:37:56|24695.65
21:37:57|24695.65
21:37:57|24695.65
21:37:59|24695.65
21:38:00|24695.65
21:38:01|24695.65
21:38:02|24695.65
21:38:03|24695.65
21:38:04|24690.64
21:38:06|24690.64
21:38:07|24690.64
21:38:07|24690.64
21:38:09|24690.64
21:38:10|24690.64
21:38:11|24690.64
21:38:12|24684.
21:38:12|24684.
21:38:14|24672.57
21:38:15|24672.57
21:38:16|24671.85
21:38:17|24671.85
21:38:18|24671.85
21:38:18|24671.85
21:38:19|24671.85
21:38:21|24671.85
21:38:22|24671.85
21:38:23|24671.85
21:38:24|24671.85
21:38:25|24671.85
21:38:26|24669.35
21:38:27|24669.35
21:38:28|24669.35
21:38:29|24663.98
21:38:30|24660.05
21:38:32|24660.06
21:38:32|24660.05
21:38:34|24660.05
21:38:35|24660.05
21:38:35|24660.05
21:38:36|24660.05
21:38:37|24657.99
21:38:38|24657.99
21:38:40|24657.99
21:38:40|24657.99
21:38:41|24658.68
21:38:42|24658.68
21:38:43|24658.68
21:38:45|24658.68
21:38:45|24658.68
21:38:46|24658.68
21:38:47|24658.68
21:38:49|24658.68
21:38:49|24658.68
21:38:51|24658.68
21:38:51|24671.9
21:38:52|24676.47
21:38:54|24680.
21:38:54|24684.93
21:38:55|24684.93
21:38:57|24684.93
21:38:58|24684.93
21:38:58|24684.93
21:38:59|24684.93
21:39:00|24684.93
21:39:02|24684.93
21:39:02|24684.93
21:39:03|24684.93
21:39:05|24684.93
21:39:06|24684.93
21:39:07|24684.93
21:39:09|24684.93
21:39:09|24684.93
21:39:10|24690.99
21:39:11|24690.99
21:39:12|24690.99
21:39:13|24690.99
21:39:14|24690.99
21:39:15|24690.99
21:39:16|24690.99
21:39:17|24690.99
21:39:18|24690.99
21:39:19|24690.99
21:39:21|24683.45
21:39:21|24683.45
21:39:23|24683.45
21:39:23|24683.45
21:39:25|24683.45
21:39:25|24683.45
21:39:27|24683.45
21:39:28|24683.45
21:39:29|24683.45
21:39:29|24683.45
21:39:31|24683.45
21:39:32|24683.45
21:39:33|24683.45
21:39:34|24683.45
21:39:35|24683.45
21:39:35|24683.45
21:39:37|24683.45
21:39:38|24683.45
21:39:39|24683.45
21:39:40|24683.45
21:39:41|24683.45
21:39:42|24683.45
21:39:43|24683.45
21:39:44|24685.88
21:39:45|24685.88
21:39:45|24685.89
21:39:47|24685.89
21:39:48|24685.89
21:39:49|24685.89
21:39:50|24685.89
21:39:51|24685.89
21:39:51|24685.89
21:39:52|24686.
21:39:54|24686.
21:39:54|24686.
21:39:55|24686.
21:39:56|24686.
21:39:58|24686.
21:39:59|24686.
21:39:59|24686.
21:40:01|24686.
21:40:01|24686.
21:40:03|24686.
21:40:04|24686.
21:40:04|24686.
21:40:06|24686.
21:40:08|24686.
21:40:08|24686.
21:40:09|24686.
21:40:10|24686.
21:40:11|24686.
21:40:12|24686.
21:40:13|24686.
21:40:14|24686.
21:40:16|24686.
21:40:16|24686.
21:40:18|24685.18
21:40:19|24685.18
21:40:19|24686.
21:40:21|24686.
21:40:22|24686.
21:40:22|24686.
21:40:23|24686.
21:40:24|24686.
21:40:26|24686.
21:40:26|24685.
21:40:27|24685.
21:40:29|24685.
21:40:29|24685.29
21:40:31|24685.02
21:40:32|24684.86
21:40:33|24684.63
21:40:34|24683.
21:40:35|24683.
21:40:36|24679.27
21:40:37|24679.27
21:40:38|24679.27
21:40:39|24679.27
21:40:40|24679.27
21:40:41|24679.27
21:40:42|24679.27
21:40:43|24677.56
21:40:44|24677.56
21:40:45|24677.56
21:40:46|24677.56
21:40:47|24677.56
21:40:48|24677.56
21:40:50|24677.56
21:40:50|24677.56
21:40:51|24675.14
21:40:52|24675.14
21:40:53|24675.4
21:40:54|24675.4
21:40:55|24675.4
21:40:56|24675.4
21:40:57|24675.4
21:40:58|24675.4
21:40:59|24675.4
21:41:00|24675.4
21:41:02|24675.4
21:41:02|24675.4
21:41:04|24677.99
21:41:04|24677.99
21:41:06|24677.99
21:41:07|24676.
21:41:09|24676.
21:41:09|24676.
21:41:10|24676.
21:41:11|24676.
21:41:12|24676.
21:41:14|24676.
21:41:14|24676.
21:41:15|24676.
21:41:17|24676.
21:41:17|24676.
21:41:19|24676.
21:41:20|24679.
21:41:21|24682.
21:41:22|24682.
21:41:23|24682.
21:41:24|24682.
21:41:25|24682.
21:41:26|24682.
21:41:27|24682.
21:41:27|24682.
21:41:28|24682.
21:41:30|24682.
21:41:30|24682.
21:41:32|24682.
21:41:33|24682.
21:41:34|24682.
21:41:35|24682.
21:41:36|24682.
21:41:37|24682.
21:41:38|24682.
21:41:39|24690.66
21:41:39|24690.66
21:41:41|24690.66
21:41:42|24690.66
21:41:42|24690.66
21:41:44|24690.66
21:41:45|24690.66
21:41:46|24690.66
21:41:47|24690.66
21:41:48|24690.66
21:41:49|24690.66
21:41:50|24690.66
21:41:51|24690.66
21:41:52|24690.66
21:41:52|24690.66
21:41:54|24690.66
21:41:55|24690.66
21:41:56|24690.66
21:41:56|24690.66
21:41:58|24690.66
21:41:59|24688.
21:42:00|24688.
21:42:01|24689.
21:42:02|24689.
21:42:03|24689.
21:42:04|24689.
21:42:05|24689.
21:42:06|24689.
21:42:07|24687.8
21:42:09|24687.8
21:42:09|24688.13
21:42:10|24688.13
21:42:12|24686.33
21:42:13|24684.74
21:42:14|24684.74
21:42:15|24685.12
21:42:16|24685.12
21:42:17|24685.12
21:42:18|24685.12
21:42:19|24685.12
21:42:20|24685.13
21:42:21|24687.99
21:42:22|24687.99
21:42:23|24687.99
21:42:24|24687.99
21:42:25|24687.99
21:42:26|24692.83
21:42:27|24692.83
21:42:27|24692.83
21:42:28|24688.4
21:42:30|24688.4
21:42:31|24688.4
21:42:32|24688.4
21:42:32|24689.41
21:42:34|24689.41
21:42:34|24689.41
21:42:36|24689.41
21:42:37|24689.62
21:42:38|24689.62
21:42:39|24689.62
21:42:40|24689.62
21:42:41|24689.62
21:42:42|24688.18
21:42:43|24688.18
21:42:44|24688.18
21:42:45|24688.18
21:42:46|24688.18
21:42:47|24688.18
21:42:48|24688.18
21:42:49|24688.18
21:42:50|24688.09
21:42:51|24685.
21:42:52|24685.
21:42:53|24685.
21:42:54|24685.
21:42:55|24685.
21:42:57|24685.
21:42:57|24685.
21:42:58|24685.
21:42:59|24685.
21:43:00|24685.
21:43:01|24685.
21:43:02|24685.
21:43:04|24689.39
21:43:04|24689.39
21:43:05|24689.39
21:43:07|24689.39
21:43:07|24689.39
21:43:09|24689.39
21:43:10|24689.39
21:43:10|24689.39
21:43:12|24687.16
21:43:13|24687.16
21:43:14|24686.86
21:43:15|24686.86
21:43:17|24686.86
21:43:17|24686.86
21:43:18|24686.86
21:43:19|24686.86
21:43:20|24686.86
21:43:21|24686.86
21:43:22|24686.28
21:43:23|24686.23
21:43:24|24686.33
21:43:25|24686.33
21:43:27|24685.01
21:43:28|24685.01
21:43:29|24684.98
21:43:29|24684.98
21:43:31|24684.98
21:43:32|24684.98
21:43:32|24684.98
21:43:33|24684.98
21:43:35|24684.98
21:43:35|24684.98
21:43:36|24684.98
21:43:38|24684.98
21:43:39|24684.65
21:43:40|24684.65
21:43:41|24684.65
21:43:42|24684.65
21:43:42|24684.65
21:43:44|24684.65
21:43:45|24684.65
21:43:46|24684.87
21:43:47|24684.87
21:43:47|24684.87
21:43:49|24684.87
21:43:50|24684.66
21:43:51|24684.66
21:43:52|24684.66
21:43:53|24684.66
21:43:54|24684.66
21:43:55|24684.66
21:43:56|24684.66
21:43:57|24684.66
21:43:58|24684.66
21:43:59|24684.66
21:44:00|24682.37
21:44:01|24682.46
21:44:02|24684.66
21:44:03|24684.66
21:44:04|24684.66
21:44:05|24684.66
21:44:06|24684.66
21:44:07|24684.66
21:44:08|24684.66
21:44:09|24684.66
21:44:10|24676.21
21:44:12|24676.21
21:44:12|24676.98
21:44:13|24676.98
21:44:14|24676.98
21:44:15|24675.57
21:44:16|24675.57
21:44:17|24675.57
21:44:18|24675.76
21:44:19|24671.02
21:44:20|24669.66
21:44:21|24654.64
21:44:23|24653.87
21:44:23|24652.81
21:44:24|24652.81
21:44:25|24650.
21:44:26|24650.
21:44:27|24650.
21:44:28|24650.
21:44:29|24650.
21:44:30|24647.14
21:44:31|24647.14
21:44:32|24647.14
21:44:33|24650.
21:44:34|24659.44
21:44:35|24659.44
21:44:36|24659.44
21:44:37|24659.44
21:44:39|24659.44
21:44:39|24659.44
21:44:40|24659.44
21:44:41|24662.58
21:44:42|24662.58
21:44:44|24662.58
21:44:44|24662.58
21:44:45|24662.57
21:44:46|24662.6
21:44:47|24662.6
21:44:48|24662.6
21:44:49|24662.6
21:44:50|24665.13
21:44:51|24665.13
21:44:52|24665.13
21:44:53|24670.96
21:44:54|24670.96
21:44:55|24670.96
21:44:56|24670.96
21:44:57|24670.96
21:44:58|24670.96
21:45:00|24670.96
21:45:00|24670.96
21:45:01|24675.55
21:45:02|24675.55
21:45:03|24675.55
21:45:04|24683.
21:45:05|24683.
21:45:06|24683.
21:45:07|24683.
21:45:08|24683.
21:45:09|24683.
21:45:11|24683.
21:45:11|24683.
21:45:13|24683.
21:45:14|24683.
21:45:15|24683.
21:45:16|24683.
21:45:17|24683.
21:45:18|24683.53
21:45:19|24683.53
21:45:20|24683.53
21:45:21|24683.53
21:45:22|24683.53
21:45:23|24683.53
21:45:24|24683.53
21:45:25|24683.53
21:45:26|24683.53
21:45:27|24683.53
21:45:28|24683.53
21:45:29|24683.53
21:45:30|24683.53
21:45:31|24683.53
21:45:32|24683.53
21:45:33|24683.53
21:45:34|24690.16
21:45:35|24690.16
21:45:36|24690.16
21:45:37|24684.01
21:45:38|24684.01
21:45:39|24684.01
21:45:40|24684.01
21:45:41|24684.01
21:45:42|24684.01
21:45:43|24684.01
21:45:44|24684.01
21:45:45|24679.
21:45:46|24677.
21:45:47|24676.49
21:45:48|24676.49
21:45:49|24676.49
21:45:50|24676.49
21:45:51|24676.49
21:45:52|24676.49
21:45:53|24665.07
21:45:54|24665.07
21:45:55|24665.07
21:45:56|24659.44
21:45:57|24656.
21:45:58|24656.
21:45:59|24656.
21:46:00|24656.
21:46:01|24656.
21:46:02|24656.
21:46:03|24651.07
21:46:04|24651.07
21:46:05|24651.07
21:46:06|24651.07
21:46:07|24666.41
21:46:08|24666.41
21:46:09|24666.41
21:46:10|24666.41
21:46:12|24666.41
21:46:13|24666.41
21:46:14|24666.41
21:46:15|24666.41
21:46:16|24666.41
21:46:17|24666.41
21:46:18|24664.6
21:46:19|24664.6
21:46:20|24664.6
21:46:21|24664.6
21:46:22|24664.6
21:46:23|24664.6
21:46:24|24664.6
21:46:25|24668.45
21:46:26|24668.45
21:46:27|24668.45
21:46:28|24668.45
21:46:29|24668.45
21:46:30|24668.45
21:46:31|24668.45
21:46:32|24667.81
21:46:33|24667.81
21:46:34|24665.
21:46:35|24665.
21:46:36|24662.01
21:46:37|24657.
21:46:38|24657.
21:46:39|24657.
21:46:40|24660.44
21:46:41|24660.44
21:46:42|24659.11
21:46:43|24659.11
21:46:44|24659.11
21:46:45|24659.11
21:46:46|24657.6
21:46:48|24657.58
21:46:48|24657.58
21:46:49|24657.58
21:46:50|24657.58
21:46:51|24657.58
21:46:52|24657.58
21:46:53|24657.58
21:46:54|24657.58
21:46:55|24657.58
21:46:56|24657.58
21:46:57|24657.58
21:46:58|24655.75
21:46:59|24655.75
21:47:00|24655.75
21:47:01|24655.75
21:47:02|24658.
21:47:03|24658.
21:47:04|24658.
21:47:05|24658.
21:47:06|24658.
21:47:07|24658.
21:47:08|24658.
21:47:09|24658.
21:47:10|24658.
21:47:11|24658.
21:47:13|24658.
21:47:13|24658.
21:47:15|24658.
21:47:16|24667.38
21:47:17|24667.38
21:47:18|24667.39
21:47:19|24671.3
21:47:20|24671.3
21:47:21|24671.88
21:47:22|24670.01
21:47:23|24670.33
21:47:25|24670.
21:47:25|24669.
21:47:26|24669.
21:47:27|24669.
21:47:28|24668.66
21:47:29|24668.66
21:47:31|24668.66
21:47:32|24668.66
21:47:33|24668.66
21:47:33|24668.66
21:47:34|24668.66
21:47:36|24668.66
21:47:37|24668.61
21:47:38|24668.61
21:47:39|24668.61
21:47:40|24668.61
21:47:41|24668.61
21:47:42|24668.61
21:47:43|24668.61
21:47:44|24668.61
21:47:45|24668.61
21:47:46|24668.61
21:47:47|24668.61
21:47:48|24668.61
21:47:49|24668.61
21:47:50|24668.61
21:47:51|24668.61
21:47:52|24668.61
21:47:53|24668.61
21:47:54|24668.61
21:47:55|24668.61
21:47:56|24668.61
21:47:57|24668.61
21:47:58|24668.61
21:47:59|24668.61
21:48:00|24668.61
21:48:01|24668.61
21:48:02|24668.61
21:48:03|24665.76
21:48:04|24665.76
21:48:05|24665.76
21:48:06|24665.76
21:48:07|24665.76
21:48:08|24665.76
21:48:09|24665.76
21:48:10|24665.76
21:48:11|24665.76
21:48:12|24665.76
21:48:13|24665.76
21:48:14|24665.76
21:48:15|24665.76
21:48:16|24664.04
21:48:18|24664.04
21:48:19|24664.04
21:48:20|24664.04
21:48:21|24664.04
21:48:22|24664.04
21:48:23|24664.04
21:48:24|24664.04
21:48:25|24664.04
21:48:25|24664.04
21:48:27|24668.48
21:48:28|24668.48
21:48:29|24668.48
21:48:30|24668.01
21:48:30|24668.01
21:48:31|24668.01
21:48:32|24668.01
21:48:33|24668.01
21:48:35|24668.01
21:48:36|24668.01
21:48:36|24668.01
21:48:37|24668.01
21:48:38|24668.01
21:48:40|24668.01
21:48:40|24668.01
21:48:41|24668.01
21:48:42|24668.01
21:48:43|24667.1
21:48:45|24667.1
21:48:45|24666.01
21:48:47|24666.02
21:48:47|24667.04
21:48:49|24670.21
21:48:49|24667.
21:48:50|24667.
21:48:51|24666.
21:48:52|24666.
21:48:53|24664.
21:48:54|24664.
21:48:55|24664.
21:48:57|24664.
21:48:57|24664.
21:48:59|24664.
21:48:59|24664.
21:49:01|24664.
21:49:01|24664.
21:49:02|24664.
21:49:03|24664.
21:49:04|24664.
21:49:06|24663.01
21:49:07|24663.01
21:49:08|24663.
21:49:09|24663.
21:49:10|24663.
21:49:11|24663.
21:49:12|24663.
21:49:12|24663.
21:49:14|24663.
21:49:15|24663.
21:49:16|24663.
21:49:17|24663.
21:49:18|24663.
21:49:19|24663.
21:49:21|24663.
21:49:22|24663.
21:49:23|24662.28
21:49:24|24662.28
21:49:24|24662.28
21:49:26|24662.28
21:49:27|24662.28
21:49:28|24662.28
21:49:29|24662.28
21:49:30|24662.28
21:49:31|24662.28
21:49:32|24662.28
21:49:33|24662.28
21:49:34|24662.28
21:49:35|24662.28
21:49:36|24665.62
21:49:37|24668.05
21:49:38|24668.05
21:49:39|24668.05
21:49:40|24666.04
21:49:41|24666.04
21:49:42|24666.04
21:49:43|24666.04
21:49:44|24666.04
21:49:45|24666.04
21:49:46|24666.04
21:49:47|24666.04
21:49:48|24666.04
21:49:49|24666.04
21:49:50|24666.04
21:49:51|24666.04
21:49:52|24666.04
21:49:53|24666.04
21:49:54|24666.04
21:49:55|24666.04
21:49:56|24666.04
21:49:57|24672.95
21:49:58|24676.
21:49:59|24676.
21:50:00|24676.
21:50:01|24676.
21:50:02|24676.
21:50:03|24676.
21:50:04|24676.04
21:50:05|24676.04
21:50:06|24676.04
21:50:07|24676.04
21:50:08|24676.04
21:50:09|24676.04
21:50:10|24676.04
21:50:11|24676.04
21:50:12|24689.05
21:50:13|24689.05
21:50:14|24689.05
21:50:16|24692.96
21:50:17|24692.96
21:50:18|24692.68
21:50:19|24692.7
21:50:20|24692.
21:50:21|24692.
21:50:22|24692.
21:50:23|24692.
21:50:24|24692.
21:50:25|24692.
21:50:26|24692.
21:50:27|24692.
21:50:28|24695.95
21:50:29|24695.95
21:50:30|24695.95
21:50:31|24695.95
21:50:32|24695.95
21:50:33|24695.95
21:50:34|24695.15
21:50:35|24695.2
21:50:36|24695.22
21:50:37|24695.22
21:50:38|24695.22
21:50:39|24695.49
21:50:40|24695.49
21:50:41|24695.76
21:50:42|24695.84
21:50:43|24695.84
21:50:44|24695.84
21:50:45|24695.99
21:50:46|24700.69
21:50:47|24700.69
21:50:48|24700.69
21:50:49|24700.16
21:50:50|24700.16
21:50:51|24700.16
21:50:52|24702.74
21:50:53|24702.74
21:50:54|24702.74
21:50:55|24704.3
21:50:56|24704.3
21:50:57|24704.3
21:50:58|24704.3
21:50:59|24704.3
21:51:00|24701.02
21:51:01|24701.02
21:51:02|24701.02
21:51:03|24701.02
21:51:04|24701.02
21:51:05|24701.02
21:51:06|24701.02
21:51:07|24701.02
21:51:08|24701.02
21:51:09|24701.02
21:51:10|24701.02
21:51:11|24704.67
21:51:12|24704.67
21:51:13|24704.67
21:51:14|24704.67
21:51:15|24704.67
21:51:16|24704.67
21:51:18|24704.61
21:51:18|24704.61
21:51:19|24704.61
21:51:20|24704.61
21:51:21|24704.61
21:51:23|24704.61
21:51:24|24704.61
21:51:25|24704.61
21:51:26|24704.61
21:51:27|24704.61
21:51:28|24703.97
21:51:29|24703.97
21:51:30|24703.76
21:51:31|24703.76
21:51:32|24703.76
21:51:33|24703.76
21:51:34|24703.76
21:51:35|24703.76
21:51:36|24703.76
21:51:37|24703.76
21:51:38|24703.76
21:51:39|24703.76
21:51:40|24703.76
21:51:41|24703.76
21:51:42|24703.76
21:51:43|24703.76
21:51:44|24702.77
21:51:45|24702.77
21:51:46|24702.77
21:51:47|24702.77
21:51:48|24702.77
21:51:49|24700.51
21:51:50|24700.51
21:51:51|24700.51
21:51:52|24700.51
21:51:53|24700.51
21:51:54|24700.51
21:51:55|24704.98
21:51:56|24704.98
21:51:57|24705.
21:51:58|24707.97
21:51:59|24707.97
21:52:00|24707.97
21:52:01|24707.97
21:52:02|24707.97
21:52:03|24707.97
21:52:04|24707.97
21:52:05|24707.97
21:52:06|24707.97
21:52:07|24707.97
21:52:08|24707.97
21:52:09|24707.97
21:52:10|24707.97
21:52:11|24707.97
21:52:12|24707.97
21:52:13|24707.97
21:52:14|24707.97
21:52:15|24707.97
21:52:16|24716.57
21:52:18|24730.35
21:52:19|24730.35
21:52:20|24729.96
21:52:21|24729.98
21:52:22|24729.98
21:52:23|24729.98
21:52:24|24729.98
21:52:25|24729.98
21:52:26|24729.98
21:52:28|24729.98
21:52:28|24729.98
21:52:29|24735.53
21:52:30|24735.53
21:52:31|24735.53
21:52:32|24735.53
21:52:33|24741.
21:52:34|24741.
21:52:35|24741.01
21:52:36|24739.44
21:52:37|24739.44
21:52:38|24739.44
21:52:39|24739.44
21:52:40|24739.44
21:52:41|24739.44
21:52:42|24736.01
21:52:43|24736.01
21:52:44|24736.01
21:52:45|24736.01
21:52:46|24737.69
21:52:47|24737.69
21:52:48|24737.69
21:52:49|24736.02
21:52:50|24736.02
21:52:51|24736.02
21:52:52|24736.02
21:52:53|24736.02
21:52:54|24732.
21:52:55|24732.
21:52:56|24732.
21:52:57|24732.
21:52:59|24732.
21:53:00|24732.
21:53:01|24732.
21:53:01|24728.72
21:53:03|24728.72
21:53:04|24728.72
21:53:05|24728.72
21:53:05|24728.74
21:53:07|24728.74
21:53:08|24728.74
21:53:08|24728.74
21:53:10|24728.74
21:53:11|24728.74
21:53:12|24726.02
21:53:13|24726.02
21:53:14|24722.89
21:53:15|24722.89
21:53:16|24719.25
21:53:17|24719.25
21:53:18|24719.25
21:53:19|24719.25
21:53:21|24719.25
21:53:21|24719.25
21:53:23|24719.25
21:53:23|24710.
21:53:25|24712.09
21:53:26|24712.09
21:53:27|24712.09
21:53:27|24712.09
21:53:29|24704.7
21:53:30|24704.61
21:53:31|24704.61
21:53:32|24704.61
21:53:33|24704.61
21:53:34|24704.61
21:53:35|24704.61
21:53:36|24704.61
21:53:37|24704.61
21:53:38|24704.61
21:53:39|24704.61
21:53:40|24704.61
21:53:41|24704.61
21:53:42|24704.61
21:53:43|24704.61
21:53:44|24706.72
21:53:45|24706.72
21:53:46|24706.72
21:53:47|24706.72
21:53:48|24706.72
21:53:49|24706.72
21:53:50|24706.72
21:53:51|24706.72
21:53:52|24706.72
21:53:53|24706.72
21:53:54|24706.72
21:53:55|24706.72
21:53:56|24706.72
21:53:57|24706.72
21:53:58|24706.72
21:53:59|24706.72
21:54:00|24705.4
21:54:01|24705.4
21:54:02|24705.4
21:54:03|24705.4
21:54:04|24705.4
21:54:05|24705.4
21:54:06|24705.4
21:54:07|24705.4
21:54:08|24700.05
21:54:09|24701.01
21:54:10|24701.01
21:54:11|24701.01
21:54:12|24702.95
21:54:13|24702.95
21:54:14|24702.95
21:54:15|24702.95
21:54:16|24702.11
21:54:17|24702.11
21:54:18|24702.11
21:54:19|24702.11
21:54:21|24702.11
21:54:22|24704.2
21:54:23|24704.17
21:54:24|24702.02
21:54:25|24704.1
21:54:26|24704.08
21:54:27|24704.08
21:54:28|24704.08
21:54:29|24703.99
21:54:30|24703.99
21:54:31|24703.99
21:54:32|24703.99
21:54:33|24703.99
21:54:35|24703.56
21:54:35|24702.23
21:54:36|24702.14
21:54:37|24702.14
21:54:38|24702.02
21:54:39|24702.02
21:54:41|24706.
21:54:42|24706.
21:54:42|24706.
21:54:44|24706.
21:54:45|24706.
21:54:45|24706.
21:54:46|24706.
21:54:48|24708.3
21:54:49|24708.31
21:54:50|24708.31
21:54:51|24721.
21:54:52|24721.
21:54:53|24724.62
21:54:54|24724.62
21:54:55|24737.
21:54:56|24738.
21:54:57|24738.
21:54:58|24738.
21:54:59|24738.
21:55:00|24738.
21:55:01|24738.
21:55:03|24739.22
21:55:03|24742.01
21:55:04|24741.09
21:55:05|24741.21
21:55:06|24741.21
21:55:07|24741.21
21:55:08|24744.8
21:55:09|24744.8
21:55:10|24744.8
21:55:11|24744.04
21:55:12|24743.91
21:55:13|24743.91
21:55:14|24743.91
21:55:15|24743.91
21:55:16|24743.91
21:55:18|24743.91
21:55:18|24743.91
21:55:19|24739.
21:55:20|24739.
21:55:22|24743.13
21:55:23|24740.
21:55:24|24742.84
21:55:25|24742.84
21:55:26|24741.07
21:55:28|24741.07
21:55:28|24734.98
21:55:29|24734.98
21:55:30|24734.98
21:55:31|24734.98
21:55:33|24734.98
21:55:34|24734.98
21:55:34|24734.98
21:55:35|24734.98
21:55:36|24734.98
21:55:37|24734.98
21:55:38|24734.98
21:55:40|24734.98
21:55:40|24734.98
21:55:42|24734.98
21:55:42|24734.98
21:55:43|24734.98
21:55:45|24734.98
21:55:46|24734.98
21:55:46|24734.73
21:55:47|24734.73
21:55:48|24734.73
21:55:50|24731.43
21:55:50|24731.43
21:55:52|24731.43
21:55:52|24731.43
21:55:53|24731.43
21:55:55|24731.43
21:55:56|24722.57
21:55:57|24722.57
21:55:57|24718.01
21:55:58|24716.12
21:55:59|24716.12
21:56:01|24716.12
21:56:01|24716.12
21:56:03|24716.12
21:56:04|24716.12
21:56:04|24716.12
21:56:06|24715.
21:56:06|24715.
21:56:07|24719.21
21:56:08|24719.21
21:56:10|24719.21
21:56:10|24719.21
21:56:12|24719.21
21:56:13|24719.21
21:56:13|24719.21
21:56:14|24719.21
21:56:16|24732.26
21:56:16|24732.31
21:56:18|24732.31
21:56:18|24732.31
21:56:19|24732.31
21:56:20|24732.31
21:56:22|24739.87
21:56:23|24739.87
21:56:24|24739.87
21:56:25|24739.87
21:56:26|24739.87
21:56:27|24739.87
21:56:29|24734.95
21:56:29|24734.95
21:56:30|24734.95
21:56:32|24734.95
21:56:33|24734.95
21:56:33|24734.95
21:56:34|24734.95
21:56:35|24734.95
21:56:36|24734.95
21:56:38|24734.95
21:56:38|24731.
21:56:40|24731.
21:56:41|24731.
21:56:42|24731.
21:56:42|24731.
21:56:43|24731.
21:56:45|24731.
21:56:45|24728.75
21:56:47|24728.64
21:56:48|24728.64
21:56:48|24728.64
21:56:50|24728.64
21:56:51|24728.64
21:56:52|24728.63
21:56:53|24728.63
21:56:54|24728.63
21:56:54|24728.
21:56:55|24728.
21:56:57|24728.
21:56:58|24728.
21:56:59|24728.
21:56:59|24728.
21:57:01|24726.92
21:57:02|24726.92
21:57:02|24730.01
21:57:04|24730.01
21:57:05|24730.01
21:57:05|24730.01
21:57:07|24730.01
21:57:08|24730.01
21:57:08|24728.53
21:57:10|24728.53
21:57:11|24727.94
21:57:12|24727.88
21:57:13|24726.92
21:57:14|24726.92
21:57:15|24726.92
21:57:16|24726.92
21:57:16|24726.92
21:57:18|24726.92
21:57:19|24722.11
21:57:20|24720.
21:57:20|24720.
21:57:22|24720.
21:57:23|24720.
21:57:25|24719.14
21:57:26|24719.02
21:57:27|24718.82
21:57:28|24718.26
21:57:29|24718.26
21:57:30|24718.26
21:57:31|24718.26
21:57:32|24718.26
21:57:33|24718.43
21:57:34|24718.43
21:57:35|24718.43
21:57:36|24718.43
21:57:37|24718.43
21:57:38|24718.43
21:57:39|24718.43
21:57:40|24718.43
21:57:41|24718.43
21:57:43|24718.43
21:57:44|24718.43
21:57:45|24718.43
21:57:46|24718.43
21:57:47|24718.43
21:57:47|24718.43
21:57:48|24718.43
21:57:50|24718.43
21:57:51|24715.95
21:57:51|24715.95
21:57:52|24715.95
21:57:53|24715.95
21:57:55|24715.95
21:57:56|24715.95
21:57:57|24715.95
21:57:57|24715.95
21:57:59|24715.95
21:58:00|24715.95
21:58:00|24715.95
21:58:01|24715.05
21:58:03|24715.02
21:58:04|24715.02
21:58:04|24715.02
21:58:05|24715.02
21:58:06|24714.2
21:58:08|24714.2
21:58:08|24714.2
21:58:10|24714.2
21:58:11|24714.2
21:58:11|24714.2
21:58:13|24714.2
21:58:13|24714.2
21:58:14|24714.2
21:58:15|24714.2
21:58:16|24714.2
21:58:17|24714.2
21:58:19|24714.2
21:58:19|24714.2
21:58:20|24714.2
21:58:21|24714.2
21:58:22|24714.2
21:58:24|24711.5
21:58:25|24709.39
21:58:26|24709.39
21:58:28|24711.07
21:58:28|24711.07
21:58:29|24711.07
21:58:31|24711.07
21:58:32|24711.07
21:58:33|24711.07
21:58:34|24711.07
21:58:35|24711.07
21:58:36|24711.07
21:58:37|24711.07
21:58:38|24711.07
21:58:39|24711.07
21:58:39|24711.07
21:58:41|24711.32
21:58:42|24711.32
21:58:43|24711.32
21:58:44|24711.32
21:58:45|24711.32
21:58:46|24714.32
21:58:47|24714.32
21:58:48|24714.32
21:58:49|24714.32
21:58:50|24714.32
21:58:51|24714.32
21:58:52|24714.32
21:58:53|24714.32
21:58:53|24710.
21:58:55|24710.
21:58:56|24709.38
21:58:57|24706.95
21:58:58|24706.95
21:58:59|24706.97
21:58:59|24706.97
21:59:01|24706.97
21:59:01|24706.97
21:59:02|24706.97
21:59:03|24706.97
21:59:05|24706.97
21:59:06|24706.97
21:59:06|24706.27
21:59:08|24706.27
21:59:09|24706.27
21:59:10|24706.27
21:59:11|24706.27
21:59:12|24706.27
21:59:13|24706.27
21:59:14|24706.27
21:59:15|24706.27
21:59:16|24706.27
21:59:17|24706.27
21:59:18|24706.27
21:59:19|24706.27
21:59:19|24706.27
21:59:21|24706.27
21:59:22|24706.27
21:59:22|24706.27
21:59:24|24708.37
21:59:25|24708.37
21:59:26|24708.37
21:59:27|24708.37
21:59:29|24708.05
21:59:30|24708.05
21:59:31|24708.05
21:59:32|24708.05
21:59:33|24705.87
21:59:34|24705.87
21:59:35|24705.87
21:59:36|24707.65
21:59:37|24705.87
21:59:38|24707.23
21:59:39|24715.6
21:59:40|24715.6
21:59:41|24707.01
21:59:42|24709.32
21:59:43|24709.32
21:59:44|24709.32
21:59:45|24709.32
21:59:46|24709.32
21:59:47|24709.32
21:59:48|24709.32
21:59:49|24709.32
21:59:50|24702.13
21:59:51|24702.13
21:59:52|24705.02
21:59:53|24705.02
21:59:54|24705.02
21:59:55|24705.02
21:59:56|24705.02
21:59:57|24705.02
21:59:58|24705.02
21:59:59|24705.02
22:00:00|24705.02
22:00:01|24705.02
22:00:02|24705.02
22:00:03|24705.02
22:00:05|24709.93
22:00:05|24706.91
22:00:06|24706.91
22:00:07|24706.91
22:00:08|24706.91
22:00:09|24706.91
22:00:10|24706.91
22:00:11|24709.93
22:00:12|24709.93
22:00:13|24711.95
22:00:14|24720.26
22:00:15|24720.26
22:00:16|24720.26
22:00:17|24712.4
22:00:18|24712.4
22:00:19|24712.4
22:00:20|24712.4
22:00:22|24712.4
22:00:22|24712.4
22:00:23|24712.4
22:00:24|24712.4
22:00:26|24702.49
22:00:27|24703.2
22:00:28|24713.97
22:00:29|24713.97
22:00:30|24715.
22:00:32|24720.75
22:00:33|24720.75
22:00:34|24720.75
22:00:35|24720.75
22:00:36|24720.75
22:00:36|24728.43
22:00:38|24728.43
22:00:39|24723.77
22:00:39|24725.04
22:00:40|24723.84
22:00:42|24729.31
22:00:42|24729.31
22:00:43|24731.
22:00:45|24729.
22:00:45|24729.
22:00:47|24729.
22:00:48|24727.52
22:00:49|24723.96
22:00:50|24723.96
22:00:50|24723.96
22:00:52|24723.96
22:00:52|24710.99
22:00:54|24710.99
22:00:54|24710.99
22:00:55|24710.99
22:00:56|24710.99
22:00:58|24710.99
22:00:58|24710.99
22:01:00|24710.99
22:01:01|24710.99
22:01:01|24710.99
22:01:03|24710.99
22:01:04|24710.99
22:01:05|24710.99
22:01:06|24710.33
22:01:07|24710.33
22:01:08|24710.99
22:01:09|24710.99
22:01:10|24714.97
22:01:11|24714.97
22:01:12|24714.97
22:01:13|24714.97
22:01:14|24714.97
22:01:15|24714.97
22:01:16|24714.97
22:01:17|24725.55
22:01:18|24725.55
22:01:19|24725.55
22:01:20|24725.55
22:01:21|24725.55
22:01:22|24720.06
22:01:23|24720.06
22:01:24|24720.06
22:01:25|24720.06
22:01:26|24720.06
22:01:28|24720.06
22:01:28|24720.06
22:01:30|24720.06
22:01:30|24720.06
22:01:31|24723.
22:01:33|24723.
22:01:34|24723.
22:01:35|24727.8
22:01:35|24727.8
22:01:37|24727.8
22:01:38|24727.8
22:01:39|24727.8
22:01:40|24728.
22:01:41|24728.
22:01:41|24728.04
22:01:42|24728.04
22:01:44|24728.04
22:01:45|24728.04
22:01:46|24730.
22:01:46|24736.
22:01:47|24736.
22:01:48|24735.94
22:01:50|24735.94
22:01:50|24735.94
22:01:52|24732.88
22:01:53|24732.88
22:01:54|24732.88
22:01:55|24735.82
22:01:56|24733.12
22:01:57|24735.73
22:01:57|24734.81
22:01:59|24734.81
22:01:59|24734.81
22:02:01|24734.81
22:02:01|24734.81
22:02:03|24733.53
22:02:04|24733.53
22:02:05|24733.53
22:02:06|24735.
22:02:07|24735.
22:02:08|24735.
22:02:09|24735.
22:02:09|24735.
22:02:11|24735.
22:02:11|24732.04
22:02:13|24732.04
22:02:14|24732.04
22:02:14|24732.04
22:02:16|24732.04
22:02:17|24732.04
22:02:18|24724.14
22:02:19|24724.14
22:02:20|24724.14
22:02:21|24724.14
22:02:22|24724.14
22:02:23|24722.89
22:02:24|24722.89
22:02:25|24722.89
22:02:26|24722.89
22:02:27|24722.89
22:02:29|24722.89
22:02:30|24722.89
22:02:31|24722.89
22:02:32|24722.89
22:02:33|24722.89
22:02:34|24722.89
22:02:35|24722.89
22:02:36|24722.89
22:02:37|24722.89
22:02:38|24722.89
22:02:39|24722.89
22:02:40|24722.89
22:02:41|24722.89
22:02:42|24722.89
22:02:43|24722.89
22:02:44|24722.89
22:02:45|24722.89
22:02:46|24722.89
22:02:47|24722.89
22:02:48|24722.89
22:02:49|24722.89
22:02:50|24722.89
22:02:51|24722.89
22:02:52|24722.89
22:02:53|24722.89
22:02:54|24722.89
22:02:55|24722.89
22:02:56|24722.89
22:02:57|24722.89
22:02:58|24722.89
22:02:59|24722.89
22:03:00|24730.07
22:03:01|24728.55
22:03:02|24728.55
22:03:03|24728.54
22:03:04|24728.54
22:03:05|24728.54
22:03:06|24728.54
22:03:07|24731.68
22:03:08|24729.11
22:03:09|24729.12
22:03:10|24729.12
22:03:11|24729.12
22:03:12|24729.12
22:03:13|24731.67
22:03:14|24731.67
22:03:15|24744.72
22:03:16|24740.
22:03:17|24744.53
22:03:18|24744.56
22:03:19|24744.56
22:03:20|24744.56
22:03:21|24739.08
22:03:22|24739.08
22:03:23|24739.08
22:03:24|24739.08
22:03:25|24739.08
22:03:26|24740.85
22:03:27|24740.85
22:03:28|24740.85
22:03:30|24740.85
22:03:30|24740.85
22:03:32|24740.85
22:03:33|24739.08
22:03:34|24739.08
22:03:36|24739.08
22:03:36|24739.08
22:03:37|24739.06
22:03:38|24739.06
22:03:40|24739.07
22:03:41|24739.07
22:03:41|24739.07
22:03:43|24739.07
22:03:43|24739.07
22:03:45|24729.88
22:03:45|24729.88
22:03:47|24729.88
22:03:47|24733.04
22:03:48|24733.36
22:03:49|24733.36
22:03:50|24733.36
22:03:51|24733.36
22:03:53|24733.36
22:03:53|24733.36
22:03:54|24733.36
22:03:56|24733.36
22:03:56|24733.36
22:03:58|24733.36
22:03:58|24729.54
22:03:59|24733.8
22:04:01|24733.71
22:04:01|24733.71
22:04:03|24733.71
22:04:04|24733.71
22:04:04|24733.71
22:04:06|24733.71
22:04:06|24733.71
22:04:08|24739.95
22:04:08|24736.14
22:04:09|24744.61
22:04:10|24742.75
22:04:12|24748.14
22:04:13|24749.
22:04:13|24749.
22:04:14|24749.58
22:04:16|24749.58
22:04:16|24749.58
22:04:17|24749.58
22:04:19|24749.58
22:04:19|24749.58
22:04:21|24749.
22:04:22|24740.91
22:04:23|24745.
22:04:24|24747.8
22:04:25|24747.8
22:04:26|24747.8
22:04:27|24747.8
22:04:28|24747.8
22:04:29|24747.57
22:04:30|24746.
22:04:31|24746.
22:04:32|24746.
22:04:33|24746.
22:04:34|24746.
22:04:35|24746.
22:04:37|24746.
22:04:37|24746.
22:04:38|24737.44
22:04:40|24737.44
22:04:41|24737.44
22:04:41|24737.44
22:04:42|24737.44
22:04:43|24737.44
22:04:44|24737.44
22:04:45|24737.44
22:04:47|24737.44
22:04:48|24740.08
22:04:49|24740.08
22:04:49|24740.08
22:04:51|24740.08
22:04:52|24743.85
22:04:53|24743.85
22:04:53|24743.85
22:04:55|24743.85
22:04:56|24745.49
22:04:56|24745.49
22:04:58|24746.
22:04:59|24746.
22:05:00|24746.
22:05:01|24746.82
22:05:01|24746.82
22:05:02|24746.82
22:05:03|24746.82
22:05:04|24746.82
22:05:06|24746.82
22:05:07|24747.
22:05:08|24747.
22:05:08|24747.
22:05:09|24747.
22:05:11|24747.
22:05:11|24747.
22:05:13|24747.
22:05:14|24748.01
22:05:14|24748.01
22:05:15|24748.01
22:05:17|24748.01
22:05:17|24748.01
22:05:18|24748.01
22:05:19|24748.01
22:05:21|24748.01
22:05:21|24748.01
22:05:22|24748.01
22:05:23|24748.
22:05:25|24748.
22:05:25|24748.
22:05:26|24748.
22:05:28|24748.
22:05:28|24748.
22:05:29|24742.87
22:05:31|24742.87
22:05:32|24742.87
22:05:33|24742.87
22:05:34|24742.87
22:05:35|24742.87
22:05:36|24742.87
22:05:37|24742.87
22:05:38|24742.87
22:05:39|24742.87
22:05:40|24746.1
22:05:41|24746.1
22:05:42|24746.1
22:05:43|24746.1
22:05:44|24746.1
22:05:46|24746.
22:05:46|24746.
22:05:47|24746.74
22:05:48|24746.74
22:05:49|24746.74
22:05:51|24746.74
22:05:51|24746.74
22:05:52|24746.74
22:05:53|24746.74
22:05:54|24746.74
22:05:55|24745.57
22:05:56|24745.57
22:05:57|24745.57
22:05:58|24745.57
22:05:59|24745.57
22:06:00|24745.57
22:06:01|24745.57
22:06:02|24745.57
22:06:03|24745.57
22:06:04|24745.57
22:06:05|24745.57
22:06:06|24745.57
22:06:07|24745.57
22:06:08|24742.
22:06:09|24742.
22:06:10|24742.
22:06:11|24742.
22:06:13|24742.
22:06:13|24742.
22:06:14|24742.
22:06:15|24742.
22:06:16|24742.
22:06:17|24742.81
22:06:18|24742.69
22:06:19|24742.69
22:06:20|24742.69
22:06:21|24742.69
22:06:22|24742.69
22:06:23|24742.69
22:06:24|24742.69
22:06:25|24742.69
22:06:26|24742.69
22:06:27|24742.69
22:06:28|24742.69
22:06:30|24742.69
22:06:31|24738.
22:06:32|24738.
22:06:33|24738.
22:06:34|24738.
22:06:35|24738.
22:06:36|24738.
22:06:37|24736.44
22:06:39|24736.44
22:06:40|24736.44
22:06:41|24736.44
22:06:41|24736.44
22:06:43|24736.44
22:06:44|24736.44
22:06:45|24738.99
22:06:45|24738.99
22:06:47|24738.99
22:06:48|24738.99
22:06:49|24738.99
22:06:49|24738.29
22:06:51|24738.29
22:06:52|24738.29
22:06:52|24738.29
22:06:54|24738.29
22:06:54|24737.06
22:06:55|24736.92
22:06:56|24736.92
22:06:58|24736.92
22:06:59|24736.92
22:06:59|24736.92
22:07:01|24736.92
22:07:02|24736.92
22:07:03|24731.8
22:07:04|24731.8
22:07:04|24731.8
22:07:05|24731.8
22:07:06|24731.8
22:07:08|24731.8
22:07:09|24731.8
22:07:09|24731.8
22:07:11|24731.8
22:07:11|24731.8
22:07:12|24730.3
22:07:13|24730.3
22:07:14|24730.3
22:07:15|24730.3
22:07:16|24730.3
22:07:18|24730.3
22:07:19|24730.3
22:07:19|24730.3
22:07:21|24730.3
22:07:21|24730.3
22:07:22|24730.3
22:07:23|24730.12
22:07:24|24730.12
22:07:25|24730.12
22:07:27|24730.12
22:07:27|24730.12
22:07:28|24730.12
22:07:30|24733.
22:07:30|24733.
22:07:31|24733.
22:07:32|24733.
22:07:34|24733.
22:07:35|24733.
22:07:36|24733.
22:07:37|24733.
22:07:38|24732.46
22:07:40|24732.46
22:07:41|24732.96
22:07:41|24732.96
22:07:43|24732.96
22:07:43|24732.96
22:07:45|24732.96
22:07:45|24732.96
22:07:47|24729.3
22:07:47|24729.3
22:07:48|24729.3
22:07:50|24729.3
22:07:51|24729.3
22:07:52|24729.3
22:07:53|24729.3
22:07:54|24729.3
22:07:55|24729.3
22:07:55|24729.3
22:07:57|24729.3
22:07:58|24729.3
22:07:59|24729.3
22:08:00|24729.3
22:08:01|24729.3
22:08:02|24729.3
22:08:03|24729.64
22:08:04|24729.64
22:08:05|24729.64
22:08:06|24729.64
22:08:07|24729.64
22:08:09|24729.64
22:08:09|24729.64
22:08:10|24729.64
22:08:11|24729.64
22:08:12|24729.64
22:08:13|24729.64
22:08:14|24729.64
22:08:15|24729.64
22:08:16|24729.64
22:08:17|24729.64
22:08:18|24729.64
22:08:19|24729.64
22:08:20|24729.64
22:08:21|24728.9
22:08:22|24728.9
22:08:23|24728.9
22:08:24|24728.
22:08:25|24728.
22:08:26|24728.
22:08:27|24728.
22:08:28|24728.
22:08:29|24728.
22:08:30|24731.32
22:08:31|24731.32
22:08:32|24731.32
22:08:34|24731.32
22:08:35|24731.32
22:08:36|24725.13
22:08:37|24725.13
22:08:38|24725.13
22:08:40|24725.13
22:08:40|24725.13
22:08:41|24725.13
22:08:42|24725.13
22:08:43|24725.13
22:08:44|24723.96
22:08:45|24723.96
22:08:46|24723.71
22:08:47|24723.64
22:08:48|24723.64
22:08:49|24723.64
22:08:50|24723.64
22:08:51|24723.64
22:08:52|24723.64
22:08:53|24723.64
22:08:54|24723.64
22:08:55|24723.64
22:08:56|24723.64
22:08:57|24723.64
22:08:58|24723.64
22:08:59|24723.64
22:09:00|24723.64
22:09:01|24720.16
22:09:02|24720.16
22:09:03|24720.08
22:09:04|24720.08
22:09:05|24715.62
22:09:06|24717.01
22:09:07|24717.01
22:09:08|24717.01
22:09:09|24717.01
22:09:10|24717.01
22:09:11|24721.91
22:09:12|24721.91
22:09:14|24722.
22:09:15|24722.
22:09:15|24722.
22:09:17|24722.
22:09:17|24722.
22:09:19|24722.
22:09:19|24722.
22:09:20|24722.
22:09:21|24722.
22:09:22|24722.
22:09:24|24720.
22:09:24|24720.
22:09:26|24720.
22:09:27|24720.
22:09:28|24720.
22:09:28|24720.
22:09:29|24721.87
22:09:30|24722.
22:09:31|24722.
22:09:32|24722.
22:09:34|24722.
22:09:35|24722.
22:09:36|24722.
22:09:37|24722.
22:09:38|24730.61
22:09:40|24730.61
22:09:41|24730.94
22:09:42|24730.94
22:09:42|24730.94
22:09:44|24732.98
22:09:45|24732.98
22:09:46|24732.98
22:09:47|24732.98
22:09:48|24732.98
22:09:49|24732.98
22:09:50|24732.47
22:09:50|24732.47
22:09:51|24732.47
22:09:53|24732.47
22:09:54|24732.47
22:09:55|24731.98
22:09:56|24731.98
22:09:57|24731.98
22:09:58|24731.98
22:09:59|24731.98
22:10:00|24731.98
22:10:01|24730.52
22:10:02|24730.52
22:10:03|24730.52
22:10:04|24730.52
22:10:05|24730.52
22:10:06|24730.06
22:10:07|24730.06
22:10:08|24730.11
22:10:09|24730.11
22:10:10|24731.06
22:10:11|24731.06
22:10:12|24731.06
22:10:13|24731.06
22:10:14|24731.06
22:10:15|24731.06
22:10:16|24731.06
22:10:17|24731.06
22:10:18|24731.06
22:10:19|24731.06
22:10:20|24731.06
22:10:21|24731.06
22:10:22|24731.06
22:10:23|24736.99
22:10:24|24736.99
22:10:25|24736.99
22:10:26|24736.99
22:10:27|24736.99
22:10:28|24736.99
22:10:29|24736.99
22:10:30|24736.99
22:10:31|24736.99
22:10:32|24733.48
22:10:33|24734.03
22:10:34|24737.
22:10:35|24737.
22:10:37|24737.
22:10:38|24737.
22:10:39|24744.37
22:10:40|24744.37
22:10:41|24738.
22:10:42|24738.
22:10:43|24738.
22:10:44|24738.
22:10:45|24738.
22:10:46|24735.
22:10:47|24735.
22:10:48|24735.
22:10:48|24727.6
22:10:50|24727.6
22:10:50|24727.6
22:10:51|24727.6
22:10:53|24727.6
22:10:53|24731.
22:10:54|24731.
22:10:55|24731.
22:10:57|24731.
22:10:58|24731.
22:10:59|24731.
22:10:59|24731.
22:11:01|24731.
22:11:02|24731.
22:11:02|24731.
22:11:03|24738.
22:11:05|24738.
22:11:06|24738.
22:11:06|24738.
22:11:07|24738.
22:11:08|24738.
22:11:09|24735.09
22:11:10|24739.
22:11:11|24740.01
22:11:12|24740.02
22:11:14|24740.02
22:11:15|24740.02
22:11:15|24741.
22:11:17|24738.52
22:11:17|24738.52
22:11:18|24742.99
22:11:19|24742.99
22:11:21|24742.99
22:11:22|24742.99
22:11:22|24742.99
22:11:24|24742.99
22:11:25|24739.
22:11:25|24740.77
22:11:26|24740.77
22:11:28|24740.77
22:11:29|24740.77
22:11:30|24740.77
22:11:30|24740.77
22:11:31|24740.77
22:11:32|24740.77
22:11:34|24740.77
22:11:35|24740.77
22:11:36|24740.77
22:11:37|24740.77
22:11:38|24740.77
22:11:40|24731.7
22:11:41|24731.7
22:11:42|24731.7
22:11:43|24731.7
22:11:44|24755.
22:11:45|24775.47
22:11:46|24800.16
22:11:47|24800.17
22:11:48|24806.11
22:11:49|24806.11
22:11:50|24765.79
22:11:51|24765.79
22:11:52|24765.79
22:11:53|24765.79
22:11:54|24765.79
22:11:55|24785.08
22:11:56|24785.08
22:11:57|24786.04
22:11:58|24786.04
22:11:59|24786.04
22:12:00|24799.33
22:12:01|24801.77
22:12:02|24801.77
22:12:03|24799.14
22:12:04|24807.12
22:12:05|24808.11
22:12:06|24811.09
22:12:07|24816.99
22:12:08|24830.19
22:12:09|24830.19
22:12:10|24830.19
22:12:11|24809.31
22:12:12|24799.
22:12:13|24799.
22:12:14|24808.37
22:12:15|24803.88
22:12:16|24811.25
22:12:17|24811.25
22:12:18|24811.25
22:12:19|24810.18
22:12:20|24799.7
22:12:21|24806.26
22:12:22|24799.08
22:12:23|24791.
22:12:24|24798.
22:12:25|24798.
22:12:26|24788.
22:12:27|24788.
22:12:28|24788.
22:12:29|24781.45
22:12:30|24781.45
22:12:31|24780.97
22:12:32|24774.71
22:12:33|24774.71
22:12:34|24774.71
22:12:35|24774.71
22:12:36|24774.71
22:12:37|24774.71
22:12:39|24787.48
22:12:39|24787.48
22:12:41|24776.
22:12:41|24776.
22:12:43|24776.
22:12:44|24777.
22:12:44|24767.32
22:12:45|24767.32
22:12:47|24772.
22:12:48|24772.
22:12:49|24769.94
22:12:50|24769.94
22:12:51|24769.94
22:12:52|24769.94
22:12:53|24769.94
22:12:54|24769.94
22:12:55|24769.94
22:12:56|24765.38
22:12:57|24765.38
22:12:58|24765.38
22:12:59|24765.38
22:13:00|24765.38
22:13:01|24767.58
22:13:02|24767.
22:13:03|24776.24
22:13:04|24783.06
22:13:05|24783.06
22:13:06|24783.06
22:13:07|24781.5
22:13:08|24784.23
22:13:09|24778.04
22:13:10|24778.04
22:13:11|24786.99
22:13:12|24786.99
22:13:13|24786.99
22:13:14|24786.99
22:13:15|24787.
22:13:16|24787.
22:13:17|24787.
22:13:18|24787.
22:13:19|24787.
22:13:20|24787.
22:13:21|24787.
22:13:22|24805.04
22:13:23|24805.04
22:13:24|24793.73
22:13:25|24793.73
22:13:26|24793.08
22:13:27|24793.25
22:13:28|24793.25
22:13:29|24793.25
22:13:30|24793.
22:13:31|24787.
22:13:32|24787.
22:13:33|24786.08
22:13:34|24786.08
22:13:35|24786.08
22:13:36|24786.08
22:13:37|24786.08
22:13:38|24782.
22:13:39|24782.
22:13:40|24782.
22:13:42|24782.
22:13:42|24782.
22:13:43|24782.
22:13:45|24784.
22:13:46|24784.
22:13:47|24784.
22:13:48|24784.
22:13:49|24784.
22:13:50|24784.
22:13:51|24784.
22:13:52|24783.82
22:13:53|24783.82
22:13:54|24783.82
22:13:54|24783.82
22:13:56|24783.82
22:13:57|24783.82
22:13:58|24783.82
22:13:59|24783.82
22:14:00|24783.82
22:14:01|24783.82
22:14:02|24783.82
22:14:03|24783.82
22:14:04|24782.01
22:14:04|24782.01
22:14:05|24782.01
22:14:07|24782.01
22:14:08|24782.01
22:14:09|24779.
22:14:10|24779.
22:14:11|24774.9
22:14:12|24778.4
22:14:13|24778.4
22:14:14|24778.4
22:14:15|24778.4
22:14:16|24778.4
22:14:17|24778.4
22:14:19|24778.4
22:14:19|24778.4
22:14:20|24778.4
22:14:21|24778.4
22:14:22|24778.4
22:14:23|24778.4
22:14:24|24778.4
22:14:25|24778.4
22:14:26|24778.4
22:14:27|24782.99
22:14:28|24782.99
22:14:29|24783.
22:14:30|24783.
22:14:31|24783.
22:14:32|24783.
22:14:33|24783.
22:14:34|24783.
22:14:35|24791.3
22:14:36|24787.92
22:14:37|24787.92
22:14:38|24787.92
22:14:40|24792.
22:14:41|24792.
22:14:42|24792.
22:14:43|24792.
22:14:44|24792.
22:14:46|24793.62
22:14:47|24793.62
22:14:48|24792.
22:14:48|24792.
22:14:49|24787.5
22:14:50|24787.5
22:14:51|24787.5
22:14:53|24796.47
22:14:54|24796.47
22:14:55|24796.47
22:14:56|24796.47
22:14:57|24796.47
22:14:58|24796.47
22:14:59|24796.45
22:15:00|24796.45
22:15:01|24796.45
22:15:02|24796.45
22:15:03|24796.82
22:15:04|24802.5
22:15:04|24802.63
22:15:06|24803.01
22:15:07|24803.01
22:15:08|24792.04
22:15:09|24785.48
22:15:09|24785.48
22:15:11|24785.48
22:15:12|24785.48
22:15:13|24785.48
22:15:14|24785.48
22:15:15|24783.51
22:15:16|24783.51
22:15:17|24786.46
22:15:18|24786.46
22:15:19|24786.46
22:15:20|24788.11
22:15:21|24788.11
22:15:21|24784.97
22:15:23|24784.97
22:15:24|24784.97
22:15:25|24784.97
22:15:25|24784.97
22:15:27|24780.96
22:15:28|24780.96
22:15:29|24780.96
22:15:30|24780.96
22:15:30|24780.96
22:15:32|24779.87
22:15:33|24779.87
22:15:34|24778.2
22:15:35|24778.14
22:15:36|24778.14
22:15:37|24771.
22:15:38|24775.
22:15:39|24775.
22:15:40|24775.
22:15:42|24775.
22:15:43|24771.
22:15:43|24771.
22:15:45|24770.34
22:15:46|24770.34
22:15:47|24770.34
22:15:47|24770.34
22:15:48|24770.29
22:15:50|24767.
22:15:51|24769.85
22:15:52|24770.
22:15:53|24767.
22:15:54|24770.49
22:15:55|24770.49
22:15:56|24770.49
22:15:57|24770.49
22:15:58|24770.49
22:15:59|24770.49
22:16:00|24764.46
22:16:01|24764.46
22:16:02|24762.5
22:16:03|24762.5
22:16:04|24762.5
22:16:06|24762.5
22:16:06|24762.5
22:16:07|24762.5
22:16:08|24759.78
22:16:09|24759.78
22:16:10|24759.78
22:16:11|24759.78
22:16:12|24769.12
22:16:13|24769.04
22:16:14|24776.92
22:16:15|24776.92
22:16:17|24777.61
22:16:17|24781.83
22:16:18|24779.9
22:16:19|24779.9
22:16:20|24779.9
22:16:22|24779.9
22:16:22|24779.9
22:16:23|24779.9
22:16:24|24756.03
22:16:25|24752.76
22:16:26|24752.76
22:16:27|24752.76
22:16:28|24752.76
22:16:29|24744.72
22:16:30|24751.53
22:16:31|24751.53
22:16:32|24759.31
22:16:33|24759.31
22:16:34|24761.8
22:16:35|24760.
22:16:36|24760.
22:16:37|24760.
22:16:38|24760.
22:16:39|24760.
22:16:40|24760.
22:16:42|24760.
22:16:43|24760.
22:16:45|24760.
22:16:46|24760.
22:16:46|24760.
22:16:48|24752.17
22:16:49|24752.17
22:16:50|24752.17
22:16:51|24752.17
22:16:52|24752.17
22:16:53|24751.57
22:16:54|24751.57
22:16:55|24751.61
22:16:56|24751.61
22:16:57|24751.61
22:16:58|24751.61
22:16:59|24752.
22:17:00|24752.
22:17:01|24752.
22:17:02|24752.
22:17:03|24752.
22:17:04|24749.55
22:17:05|24749.55
22:17:06|24749.55
22:17:07|24749.55
22:17:08|24749.55
22:17:09|24749.55
22:17:11|24749.55
22:17:11|24746.88
22:17:12|24746.88
22:17:13|24746.88
22:17:14|24746.88
22:17:15|24746.88
22:17:16|24746.88
22:17:17|24746.88
22:17:18|24744.19
22:17:20|24744.19
22:17:20|24743.65
22:17:21|24743.65
22:17:22|24743.65
22:17:24|24736.97
22:17:24|24736.97
22:17:25|24736.97
22:17:27|24741.5
22:17:27|24737.53
22:17:28|24737.53
22:17:29|24737.53
22:17:30|24737.53
22:17:32|24737.53
22:17:33|24737.53
22:17:34|24737.53
22:17:35|24737.53
22:17:35|24737.53
22:17:36|24737.53
22:17:38|24737.53
22:17:38|24739.
22:17:39|24739.
22:17:41|24739.
22:17:41|24739.
22:17:43|24737.
22:17:44|24737.
22:17:45|24737.
22:17:47|24737.
22:17:47|24737.
22:17:49|24737.
22:17:49|24737.
22:17:50|24738.98
22:17:51|24742.09
22:17:52|24742.09
22:17:54|24742.09
22:17:54|24743.41
22:17:55|24743.41
22:17:56|24743.45
22:17:57|24744.15
22:17:59|24744.09
22:17:59|24744.09
22:18:00|24744.09
22:18:01|24744.09
22:18:02|24744.09
22:18:04|24744.09
22:18:04|24744.09
22:18:05|24742.01
22:18:06|24742.01
22:18:07|24742.01
22:18:08|24742.02
22:18:09|24742.02
22:18:10|24741.
22:18:11|24741.
22:18:12|24739.11
22:18:13|24739.11
22:18:14|24737.49
22:18:15|24737.49
22:18:16|24737.49
22:18:17|24737.49
22:18:18|24737.49
22:18:20|24737.49
22:18:20|24737.49
22:18:21|24737.49
22:18:22|24737.49
22:18:23|24740.96
22:18:24|24740.96
22:18:25|24740.96
22:18:26|24740.96
22:18:27|24740.96
22:18:29|24739.1
22:18:29|24737.
22:18:31|24737.
22:18:32|24737.
22:18:32|24737.
22:18:33|24737.
22:18:34|24737.
22:18:35|24737.
22:18:36|24737.
22:18:37|24737.
22:18:38|24741.18
22:18:39|24741.18
22:18:41|24741.18
22:18:42|24741.18
22:18:42|24741.18
22:18:44|24741.18
22:18:45|24743.51
22:18:46|24743.51
22:18:47|24743.51
22:18:49|24743.51
22:18:50|24743.51
22:18:50|24743.51
22:18:52|24743.51
22:18:53|24742.67
22:18:54|24742.67
22:18:55|24742.67
22:18:56|24755.64
22:18:57|24749.84
22:18:58|24749.84
22:18:59|24749.84
22:19:00|24749.84
22:19:00|24740.03
22:19:02|24740.03
22:19:03|24740.03
22:19:04|24740.03
22:19:05|24740.03
22:19:07|24740.03
22:19:07|24740.03
22:19:08|24740.03
22:19:09|24740.03
22:19:10|24740.03
22:19:11|24740.03
22:19:12|24740.03
22:19:13|24745.45
22:19:14|24745.45
22:19:15|24745.45
22:19:16|24745.45
22:19:17|24745.45
22:19:18|24745.45
22:19:19|24752.82
22:19:20|24752.81
22:19:21|24752.81
22:19:22|24752.81
22:19:23|24762.69
22:19:24|24760.06
22:19:25|24760.06
22:19:26|24760.06
22:19:27|24760.06
22:19:28|24758.7
22:19:29|24758.7
22:19:30|24758.7
22:19:31|24758.7
22:19:32|24758.7
22:19:33|24758.7
22:19:34|24758.7
22:19:35|24758.7
22:19:36|24758.7
22:19:37|24758.7
22:19:38|24758.7
22:19:39|24758.7
22:19:40|24758.7
22:19:41|24758.7
22:19:42|24758.7
22:19:43|24751.99
22:19:45|24751.99
22:19:45|24751.99
22:19:47|24749.57
22:19:48|24749.57
22:19:49|24749.57
22:19:50|24749.57
22:19:52|24749.57
22:19:52|24746.26
22:19:53|24746.26
22:19:54|24749.7
22:19:55|24749.7
22:19:56|24749.7
22:19:58|24750.
22:19:59|24750.
22:20:00|24750.
22:20:01|24749.94
22:20:01|24749.94
22:20:03|24749.94
22:20:04|24749.94
22:20:05|24749.94
22:20:06|24749.94
22:20:07|24749.94
22:20:08|24749.94
22:20:09|24749.94
22:20:10|24749.94
22:20:11|24749.94
22:20:12|24749.94
22:20:13|24746.79
22:20:14|24749.95
22:20:15|24749.95
22:20:16|24749.95
22:20:17|24749.95
22:20:18|24749.95
22:20:20|24749.95
22:20:20|24749.95
22:20:21|24749.95
22:20:22|24749.95
22:20:24|24760.52
22:20:24|24761.29
22:20:26|24761.29
22:20:26|24761.29
22:20:28|24761.29
22:20:28|24761.29
22:20:30|24761.29
22:20:30|24761.29
22:20:32|24761.29
22:20:33|24761.29
22:20:33|24761.29
22:20:34|24761.29
22:20:35|24761.29
22:20:37|24766.46
22:20:38|24766.46
22:20:38|24763.57
22:20:39|24763.57
22:20:41|24763.57
22:20:42|24763.57
22:20:42|24763.57
22:20:43|24767.99
22:20:44|24767.99
22:20:46|24767.99
22:20:47|24753.
22:20:48|24753.
22:20:49|24753.
22:20:50|24753.
22:20:52|24753.
22:20:52|24752.92
22:20:53|24752.92
22:20:54|24752.92
22:20:55|24752.92
22:20:56|24752.92
22:20:57|24752.93
22:20:58|24752.93
22:20:59|24752.93
22:21:00|24752.93
22:21:01|24752.93
22:21:02|24752.93
22:21:03|24752.93
22:21:04|24752.93
22:21:05|24756.99
22:21:06|24759.
22:21:07|24759.
22:21:08|24759.
22:21:09|24759.
22:21:10|24759.
22:21:11|24759.
22:21:12|24759.
22:21:13|24759.
22:21:14|24759.
22:21:15|24761.36
22:21:16|24760.
22:21:17|24760.
22:21:18|24760.
22:21:19|24760.
22:21:20|24760.
22:21:21|24760.
22:21:22|24757.15
22:21:24|24756.73
22:21:24|24756.73
22:21:26|24756.73
22:21:27|24756.73
22:21:27|24756.73
22:21:29|24756.73
22:21:30|24756.73
22:21:30|24756.73
22:21:31|24756.73
22:21:33|24756.73
22:21:33|24756.73
22:21:34|24756.73
22:21:35|24756.73
22:21:36|24756.73
22:21:37|24756.73
22:21:38|24756.73
22:21:40|24756.73
22:21:40|24756.73
22:21:41|24756.73
22:21:42|24756.73
22:21:44|24756.73
22:21:45|24756.73
22:21:46|24756.73
22:21:47|24756.73
22:21:49|24761.
22:21:49|24761.
22:21:50|24761.
22:21:51|24761.
22:21:52|24762.
22:21:53|24762.
22:21:55|24762.
22:21:56|24762.
22:21:57|24762.
22:21:57|24762.
22:21:59|24762.
22:22:00|24762.
22:22:00|24762.
22:22:02|24762.
22:22:03|24762.
22:22:04|24762.
22:22:05|24759.18
22:22:06|24759.18
22:22:07|24759.18
22:22:08|24759.18
22:22:09|24758.
22:22:10|24758.
22:22:11|24758.
22:22:11|24758.
22:22:12|24758.
22:22:13|24758.
22:22:15|24758.
22:22:16|24758.
22:22:17|24758.
22:22:18|24752.02
22:22:19|24752.01
22:22:20|24752.01
22:22:20|24752.01
22:22:21|24752.01
22:22:22|24752.01
22:22:24|24756.4
22:22:25|24756.4
22:22:26|24756.4
22:22:27|24756.4
22:22:27|24756.4
22:22:28|24756.4
22:22:30|24756.5
22:22:31|24752.31
22:22:32|24752.31
22:22:33|24752.31
22:22:34|24749.
22:22:35|24749.
22:22:35|24749.
22:22:37|24749.
22:22:37|24749.
22:22:39|24749.
22:22:40|24749.
22:22:41|24749.
22:22:42|24749.07
22:22:42|24749.07
22:22:43|24749.07
22:22:45|24749.07
22:22:46|24749.07
22:22:47|24749.07
22:22:48|24749.07
22:22:49|24749.07
22:22:50|24749.07
22:22:51|24750.8
22:22:53|24750.8
22:22:53|24749.03
22:22:55|24750.
22:22:56|24750.
22:22:57|24750.
22:22:58|24750.
22:22:58|24749.
22:22:59|24749.
22:23:01|24749.
22:23:02|24749.
22:23:03|24749.
22:23:04|24746.99
22:23:04|24746.99
22:23:05|24746.99
22:23:07|24746.99
22:23:08|24746.99
22:23:09|24746.99
22:23:09|24746.99
22:23:11|24746.99
22:23:12|24746.99
22:23:13|24746.99
22:23:14|24745.52
22:23:15|24745.52
22:23:16|24749.99
22:23:17|24749.01
22:23:18|24752.88
22:23:19|24752.88
22:23:20|24752.88
22:23:21|24752.88
22:23:22|24752.88
22:23:23|24752.88
22:23:24|24749.05
22:23:25|24749.05
22:23:26|24749.1
22:23:27|24749.1
22:23:28|24749.12
22:23:29|24749.12
22:23:30|24749.12
22:23:31|24749.12
22:23:32|24749.1
22:23:33|24748.
22:23:34|24745.06
22:23:35|24745.06
22:23:36|24745.06
22:23:37|24745.06
22:23:38|24745.06
22:23:39|24745.06
22:23:40|24750.97
22:23:41|24750.97
22:23:42|24750.97
22:23:43|24750.97
22:23:44|24750.97
22:23:45|24750.97
22:23:46|24750.97
22:23:47|24750.01
22:23:48|24744.73
22:23:49|24744.73
22:23:50|24744.73
22:23:52|24744.73
22:23:53|24744.73
22:23:54|24744.73
22:23:55|24744.73
22:23:56|24744.73
22:23:57|24744.73
22:23:58|24744.73
22:23:59|24744.73
22:24:00|24744.73
22:24:01|24744.73
22:24:02|24744.73
22:24:03|24744.73
22:24:04|24744.73
22:24:05|24744.73
22:24:06|24744.73
22:24:07|24744.73
22:24:08|24744.73
22:24:09|24744.73
22:24:10|24744.73
22:24:11|24749.96
22:24:13|24749.96
22:24:13|24749.96
22:24:15|24749.96
22:24:16|24749.96
22:24:16|24749.96
22:24:17|24749.96
22:24:18|24749.96
22:24:20|24749.96
22:24:21|24749.96
22:24:21|24749.96
22:24:23|24749.96
22:24:24|24749.96
22:24:25|24749.91
22:24:26|24749.91
22:24:26|24749.91
22:24:28|24749.91
22:24:28|24749.91
22:24:30|24749.91
22:24:30|24749.91
22:24:32|24749.91
22:24:33|24749.91
22:24:34|24749.91
22:24:35|24749.91
22:24:35|24749.91
22:24:36|24749.91
22:24:38|24749.91
22:24:39|24749.91
22:24:40|24749.91
22:24:41|24749.91
22:24:42|24749.91
22:24:42|24749.91
22:24:43|24749.91
22:24:45|24744.71
22:24:46|24744.71
22:24:47|24744.71
22:24:48|24744.71
22:24:49|24744.71
22:24:50|24744.71
22:24:52|24744.71
22:24:53|24744.71
22:24:54|24748.13
22:24:55|24748.13
22:24:56|24748.13
22:24:57|24748.08
22:24:57|24748.08
22:24:59|24748.08
22:25:00|24748.08
22:25:01|24748.08
22:25:02|24748.08
22:25:03|24748.08
22:25:04|24748.08
22:25:05|24748.08
22:25:06|24748.08
22:25:07|24748.08
22:25:08|24748.08
22:25:09|24748.08
22:25:10|24748.08
22:25:11|24748.08
22:25:12|24748.08
22:25:13|24748.08
22:25:14|24748.08
22:25:15|24748.08
22:25:16|24748.08
22:25:17|24748.08
22:25:18|24746.41
22:25:19|24746.41
22:25:20|24745.37
22:25:21|24745.37
22:25:22|24745.37
22:25:24|24745.37
22:25:24|24745.37
22:25:25|24742.31
22:25:27|24742.31
22:25:27|24742.31
22:25:28|24742.31
22:25:29|24742.31
22:25:30|24742.31
22:25:31|24742.31
22:25:32|24742.31
22:25:33|24742.31
22:25:34|24742.31
22:25:35|24742.31
22:25:36|24740.03
22:25:37|24740.03
22:25:39|24742.75
22:25:40|24743.48
22:25:41|24742.84
22:25:41|24742.84
22:25:43|24742.84
22:25:44|24742.15
22:25:45|24742.15
22:25:46|24742.15
22:25:47|24740.79
22:25:48|24740.79
22:25:49|24740.79
22:25:49|24733.46
22:25:51|24733.46
22:25:52|24733.46
22:25:54|24733.
22:25:54|24733.
22:25:55|24733.
22:25:56|24733.01
22:25:57|24730.18
22:25:58|24730.18
22:26:00|24730.17
22:26:01|24723.08
22:26:02|24723.08
22:26:03|24723.08
22:26:04|24723.08
22:26:05|24723.08
22:26:06|24723.08
22:26:07|24723.08
22:26:08|24723.08
22:26:09|24723.08
22:26:10|24723.08
22:26:10|24723.08
22:26:12|24723.08
22:26:13|24723.08
22:26:14|24723.08
22:26:15|24723.08
22:26:15|24723.08
22:26:17|24723.08
22:26:18|24723.08
22:26:19|24715.62
22:26:20|24720.57
22:26:21|24720.47
22:26:22|24720.39
22:26:23|24720.39
22:26:24|24715.89
22:26:25|24720.3
22:26:26|24720.3
22:26:27|24720.3
22:26:27|24720.3
22:26:28|24720.3
22:26:30|24720.3
22:26:31|24720.3
22:26:31|24720.3
22:26:33|24721.93
22:26:34|24721.93
22:26:35|24721.93
22:26:36|24721.93
22:26:37|24721.93
22:26:37|24721.93
22:26:38|24723.8
22:26:40|24723.8
22:26:41|24723.8
22:26:42|24723.7
22:26:43|24723.7
22:26:44|24722.51
22:26:45|24722.51
22:26:46|24722.43
22:26:47|24722.43
22:26:48|24722.43
22:26:49|24722.43
22:26:50|24722.43
22:26:51|24722.43
22:26:53|24722.43
22:26:54|24722.43
22:26:55|24722.43
22:26:56|24722.43
22:26:57|24722.43
22:26:58|24722.43
22:26:59|24722.43
22:27:00|24722.43
22:27:01|24721.8
22:27:02|24724.64
22:27:03|24724.64
22:27:04|24724.64
22:27:05|24724.64
22:27:06|24724.44
22:27:07|24724.34
22:27:08|24724.34
22:27:09|24724.34
22:27:10|24724.34
22:27:11|24724.34
22:27:12|24721.95
22:27:13|24721.95
22:27:14|24721.95
22:27:15|24721.95
22:27:16|24721.95
22:27:17|24721.95
22:27:18|24721.95
22:27:19|24721.95
22:27:20|24721.79
22:27:21|24721.79
22:27:22|24720.89
22:27:23|24727.85
22:27:24|24727.85
22:27:25|24727.85
22:27:26|24727.43
22:27:27|24723.24
22:27:28|24723.24
22:27:29|24723.24
22:27:30|24723.24
22:27:31|24723.24
22:27:32|24715.7
22:27:33|24715.68
22:27:34|24715.68
22:27:35|24715.68
22:27:36|24715.68
22:27:37|24715.68
22:27:38|24716.84
22:27:39|24716.84
22:27:40|24715.62
22:27:41|24703.2
22:27:42|24703.2
22:27:43|24700.47
22:27:44|24706.29
22:27:45|24706.29
22:27:46|24706.29
22:27:47|24706.64
22:27:48|24706.64
22:27:49|24706.64
22:27:50|24706.64
22:27:51|24706.64
22:27:53|24707.13
22:27:54|24709.12
22:27:55|24707.23
22:27:56|24707.23
22:27:57|24707.23
22:27:58|24707.23
22:27:59|24707.23
22:28:00|24707.23
22:28:01|24707.23
22:28:02|24707.23
22:28:03|24707.23
22:28:04|24707.23
22:28:05|24707.23
22:28:06|24707.23
22:28:07|24707.23
22:28:08|24707.23
22:28:09|24707.23
22:28:10|24707.23
22:28:11|24714.34
22:28:13|24716.5
22:28:13|24716.5
22:28:15|24717.74
22:28:16|24717.74
22:28:17|24717.74
22:28:18|24717.74
22:28:19|24717.74
22:28:20|24717.74
22:28:21|24717.74
22:28:22|24717.74
22:28:23|24717.74
22:28:24|24717.74
22:28:25|24717.74
22:28:26|24708.4
22:28:27|24708.4
22:28:28|24708.4
22:28:28|24708.4
22:28:30|24708.4
22:28:30|24708.4
22:28:32|24708.4
22:28:33|24708.4
22:28:33|24708.4
22:28:35|24708.4
22:28:36|24708.4
22:28:37|24708.4
22:28:38|24708.4
22:28:39|24708.4
22:28:39|24708.4
22:28:41|24708.4
22:28:42|24708.4
22:28:43|24708.4
22:28:44|24704.8
22:28:45|24700.
22:28:46|24700.
22:28:46|24700.
22:28:48|24700.
22:28:48|24700.
22:28:50|24700.
22:28:51|24699.79
22:28:52|24699.79
22:28:53|24699.79
22:28:54|24699.79
22:28:56|24699.79
22:28:57|24699.79
22:28:58|24699.79
22:28:59|24699.79
22:29:00|24699.79
22:29:01|24699.79
22:29:03|24699.79
22:29:03|24699.79
22:29:04|24699.9
22:29:05|24699.9
22:29:06|24699.9
22:29:07|24699.9
22:29:08|24698.45
22:29:09|24698.45
22:29:10|24698.45
22:29:11|24698.45
22:29:12|24698.45
22:29:13|24698.45
22:29:14|24698.45
22:29:15|24698.45
22:29:16|24698.45
22:29:17|24698.45
22:29:18|24698.45
22:29:19|24698.45
22:29:20|24695.91
22:29:21|24698.45
22:29:22|24698.45
22:29:23|24698.45
22:29:24|24698.45
22:29:25|24698.45
22:29:26|24698.45
22:29:27|24698.45
22:29:28|24698.45
22:29:30|24698.45
22:29:30|24698.45
22:29:31|24698.45
22:29:32|24698.45
22:29:33|24698.45
22:29:34|24698.45
22:29:35|24698.45
22:29:36|24698.45
22:29:37|24698.45
22:29:38|24698.45
22:29:40|24698.45
22:29:41|24698.45
22:29:42|24698.45
22:29:43|24698.45
22:29:43|24699.99
22:29:45|24699.99
22:29:45|24699.99
22:29:46|24699.99
22:29:47|24699.99
22:29:48|24699.99
22:29:50|24699.51
22:29:50|24699.51
22:29:52|24699.51
22:29:52|24699.51
22:29:54|24699.51
22:29:55|24698.86
22:29:57|24698.86
22:29:57|24698.76
22:29:59|24698.69
22:30:00|24698.69
22:30:01|24698.55
22:30:02|24698.55
22:30:03|24698.51
22:30:04|24703.97
22:30:06|24700.67
22:30:07|24703.84
22:30:08|24703.84
22:30:09|24703.84
22:30:09|24705.59
22:30:10|24710.2
22:30:12|24712.18
22:30:12|24708.89
22:30:14|24704.68
22:30:15|24704.68
22:30:16|24704.68
22:30:17|24704.68
22:30:17|24704.68
22:30:19|24704.68
22:30:19|24702.17
22:30:21|24702.17
22:30:22|24702.17
22:30:22|24704.11
22:30:23|24704.11
22:30:25|24704.11
22:30:25|24704.11
22:30:26|24704.11
22:30:27|24700.79
22:30:29|24700.79
22:30:30|24700.79
22:30:30|24700.79
22:30:31|24700.79
22:30:33|24700.79
22:30:33|24700.79
22:30:34|24700.79
22:30:36|24700.79
22:30:36|24709.11
22:30:37|24709.11
22:30:39|24709.11
22:30:39|24709.11
22:30:40|24701.75
22:30:42|24701.75
22:30:43|24701.75
22:30:44|24701.75
22:30:44|24701.75
22:30:46|24701.75
22:30:46|24701.75
22:30:48|24701.75
22:30:49|24701.75
22:30:50|24701.75
22:30:50|24701.75
22:30:51|24701.75
22:30:52|24701.75
22:30:54|24701.75
22:30:55|24701.75
22:30:56|24704.99
22:30:58|24704.99
22:30:59|24704.99
22:31:00|24710.15
22:31:00|24710.15
22:31:02|24710.11
22:31:03|24710.03
22:31:04|24710.03
22:31:05|24710.03
22:31:06|24710.03
22:31:07|24710.03
22:31:08|24713.07
22:31:09|24712.88
22:31:10|24712.88
22:31:11|24718.58
22:31:12|24718.58
22:31:13|24718.58
22:31:14|24718.58
22:31:15|24718.58
22:31:16|24718.58
22:31:17|24716.57
22:31:18|24723.42
22:31:19|24716.97
22:31:20|24716.97
22:31:21|24716.97
22:31:22|24716.97
22:31:23|24716.97
22:31:24|24716.97
22:31:25|24721.43
22:31:26|24721.43
22:31:27|24721.43
22:31:28|24721.43
22:31:29|24721.43
22:31:30|24721.43
22:31:31|24715.71
22:31:32|24715.71
22:31:33|24715.71
22:31:34|24708.02
22:31:35|24708.02
22:31:36|24708.02
22:31:37|24708.02
22:31:38|24708.02
22:31:39|24708.02
22:31:40|24703.71
22:31:41|24703.71
22:31:42|24703.71
22:31:43|24703.71
22:31:44|24703.71
22:31:45|24703.71
22:31:46|24703.71
22:31:47|24703.71
22:31:48|24703.71
22:31:49|24703.71
22:31:50|24703.71
22:31:51|24708.49
22:31:52|24708.49
22:31:53|24708.49
22:31:54|24703.58
22:31:55|24703.58
22:31:57|24703.58
22:31:58|24703.58
22:31:59|24703.58
22:32:01|24703.58
22:32:01|24703.58
22:32:03|24703.58
22:32:03|24703.58
22:32:05|24703.58
22:32:06|24703.58
22:32:07|24703.58
22:32:08|24703.58
22:32:08|24703.58
22:32:10|24703.58
22:32:10|24703.58
22:32:12|24703.58
22:32:13|24703.58
22:32:14|24703.58
22:32:16|24708.07
22:32:16|24708.07
22:32:17|24708.07
22:32:18|24707.42
22:32:19|24707.42
22:32:20|24703.15
22:32:21|24703.15
22:32:22|24706.14
22:32:23|24706.14
22:32:24|24706.14
22:32:25|24705.83
22:32:27|24705.83
22:32:27|24705.83
22:32:28|24700.21
22:32:29|24699.46
22:32:30|24699.46
22:32:31|24699.46
22:32:32|24691.78
22:32:33|24691.78
22:32:34|24691.78
22:32:35|24692.12
22:32:36|24692.12
22:32:38|24692.12
22:32:38|24692.12
22:32:39|24692.12
22:32:40|24692.12
22:32:41|24692.12
22:32:42|24692.12
22:32:43|24692.12
22:32:44|24692.12
22:32:45|24692.12
22:32:46|24692.12
22:32:47|24692.12
22:32:48|24692.12
22:32:49|24695.14
22:32:50|24695.14
22:32:51|24695.14
22:32:52|24695.14
22:32:53|24695.14
22:32:54|24692.12
22:32:55|24692.12
22:32:56|24692.12
22:32:58|24692.12
22:32:59|24686.47
22:33:00|24685.58
22:33:01|24685.59
22:33:02|24680.02
22:33:03|24680.02
22:33:04|24680.02
22:33:05|24680.02
22:33:06|24680.02
22:33:07|24680.02
22:33:08|24680.02
22:33:09|24693.75
22:33:11|24693.74
22:33:11|24693.74
22:33:12|24693.74
22:33:13|24693.74
22:33:14|24693.74
22:33:15|24683.61
22:33:17|24683.61
22:33:18|24683.61
22:33:18|24683.61
22:33:20|24683.61
22:33:20|24683.61
22:33:22|24683.61
22:33:23|24683.61
22:33:23|24683.61
22:33:24|24683.61
22:33:25|24683.61
22:33:27|24690.35
22:33:27|24690.35
22:33:29|24690.35
22:33:29|24683.32
22:33:31|24683.32
22:33:32|24683.32
22:33:33|24683.32
22:33:34|24683.32
22:33:35|24683.32
22:33:36|24683.32
22:33:37|24683.32
22:33:38|24683.45
22:33:39|24683.45
22:33:40|24683.35
22:33:41|24683.35
22:33:42|24683.35
22:33:43|24683.35
22:33:44|24683.35
22:33:45|24683.35
22:33:46|24683.35
22:33:47|24683.35
22:33:48|24683.35
22:33:49|24683.35
22:33:50|24683.35
22:33:51|24683.35
22:33:52|24683.35
22:33:53|24683.35
22:33:54|24683.35
22:33:55|24683.35
22:33:56|24683.35
22:33:57|24683.35
22:33:58|24683.35
22:34:00|24683.35
22:34:00|24683.35
22:34:01|24683.35
22:34:02|24683.35
22:34:03|24683.35
22:34:04|24683.35
22:34:05|24683.35
22:34:06|24683.35
22:34:07|24683.35
22:34:08|24683.35
22:34:09|24683.35
22:34:10|24683.35
22:34:11|24683.35
22:34:12|24683.35
22:34:13|24679.99
22:34:15|24679.99
22:34:16|24669.52
22:34:17|24669.52
22:34:18|24669.52
22:34:19|24669.52
22:34:20|24669.52
22:34:21|24669.52
22:34:22|24669.52
22:34:23|24674.41
22:34:23|24674.36
22:34:25|24674.36
22:34:25|24667.47
22:34:27|24667.47
22:34:27|24674.09
22:34:28|24674.03
22:34:30|24674.03
22:34:31|24667.46
22:34:32|24667.46
22:34:33|24667.46
22:34:34|24667.46
22:34:35|24667.46
22:34:36|24667.46
22:34:37|24667.46
22:34:38|24667.46
22:34:39|24672.8
22:34:40|24672.8
22:34:40|24672.8
22:34:42|24672.06
22:34:43|24671.73
22:34:44|24671.73
22:34:45|24671.73
22:34:46|24671.73
22:34:47|24671.73
22:34:48|24671.73
22:34:49|24671.73
22:34:50|24671.87
22:34:51|24671.87
22:34:52|24671.87
22:34:53|24671.87
22:34:54|24674.92
22:34:55|24683.94
22:34:56|24683.94
22:34:57|24683.94
22:34:58|24683.94
22:34:59|24674.04
22:35:00|24674.04
22:35:02|24674.21
22:35:02|24674.21
22:35:03|24674.21
22:35:05|24674.21
22:35:06|24674.21
22:35:07|24674.21
22:35:08|24674.21
22:35:09|24674.21
22:35:10|24674.21
22:35:11|24677.87
22:35:12|24677.87
22:35:13|24677.87
22:35:14|24677.87
22:35:15|24677.87
22:35:16|24677.69
22:35:17|24677.69
22:35:17|24677.69
22:35:19|24677.69
22:35:20|24677.64
22:35:21|24677.64
22:35:22|24677.64
22:35:23|24677.64
22:35:24|24677.64
22:35:24|24677.64
22:35:26|24684.22
22:35:27|24684.22
22:35:27|24678.56
22:35:28|24678.56
22:35:30|24678.56
22:35:31|24678.56
22:35:32|24678.56
22:35:33|24678.56
22:35:33|24678.56
22:35:35|24678.56
22:35:35|24678.56
22:35:37|24678.56
22:35:38|24678.56
22:35:39|24678.56
22:35:40|24679.83
22:35:41|24679.83
22:35:42|24679.83
22:35:43|24679.83
22:35:44|24679.83
22:35:45|24679.83
22:35:46|24679.83
22:35:47|24679.83
22:35:47|24679.83
22:35:49|24684.09
22:35:49|24684.09
22:35:51|24684.09
22:35:52|24684.09
22:35:53|24684.09
22:35:54|24684.09
22:35:54|24684.09
22:35:56|24684.09
22:35:56|24684.09
22:35:58|24684.09
22:35:59|24684.09
22:36:00|24684.09
22:36:01|24684.25
22:36:01|24684.25
22:36:03|24687.77
22:36:04|24686.84
22:36:05|24686.84
22:36:06|24686.84
22:36:07|24686.84
22:36:08|24686.84
22:36:09|24686.84
22:36:10|24686.84
22:36:11|24686.84
22:36:12|24686.84
22:36:13|24686.84
22:36:14|24686.84
22:36:15|24686.84
22:36:16|24686.84
22:36:18|24686.84
22:36:18|24686.84
22:36:19|24686.84
22:36:20|24686.84
22:36:21|24686.84
22:36:22|24686.84
22:36:23|24691.2
22:36:24|24691.2
22:36:25|24691.2
22:36:26|24691.2
22:36:27|24691.2
22:36:28|24691.2
22:36:29|24691.2
22:36:30|24691.2
22:36:31|24691.2
22:36:32|24691.2
22:36:33|24691.2
22:36:34|24689.21
22:36:35|24689.21
22:36:36|24689.21
22:36:38|24689.21
22:36:38|24689.21
22:36:39|24689.21
22:36:40|24689.21
22:36:41|24691.58
22:36:43|24691.58
22:36:43|24691.58
22:36:45|24691.58
22:36:45|24691.58
22:36:47|24691.58
22:36:48|24691.58
22:36:49|24691.58
22:36:49|24691.58
22:36:51|24691.58
22:36:52|24692.44
22:36:52|24692.44
22:36:54|24692.44
22:36:55|24692.44
22:36:56|24692.44
22:36:56|24692.44
22:36:58|24692.44
22:36:59|24692.44
22:36:59|24688.96
22:37:01|24688.96
22:37:02|24688.96
22:37:03|24688.96
22:37:05|24688.96
22:37:05|24688.96
22:37:06|24688.96
22:37:07|24688.96
22:37:08|24688.96
22:37:09|24688.96
22:37:10|24688.96
22:37:11|24688.96
22:37:13|24688.96
22:37:14|24688.96
22:37:14|24693.75
22:37:16|24693.75
22:37:17|24693.75
22:37:18|24693.75
22:37:19|24693.75
22:37:20|24693.7
22:37:21|24693.7
22:37:21|24693.72
22:37:23|24693.72
22:37:24|24695.39
22:37:25|24695.39
22:37:26|24695.39
22:37:27|24695.39
22:37:28|24695.39
22:37:29|24695.39
22:37:30|24695.39
22:37:31|24695.39
22:37:32|24695.39
22:37:33|24695.39
22:37:34|24695.39
22:37:35|24695.39
22:37:36|24695.39
22:37:37|24695.39
22:37:38|24695.39
22:37:39|24695.39
22:37:40|24695.39
22:37:41|24695.39
22:37:42|24695.39
22:37:43|24695.39
22:37:44|24695.39
22:37:45|24695.39
22:37:46|24695.39
22:37:47|24695.39
22:37:48|24695.39
22:37:49|24695.39
22:37:50|24695.39
22:37:51|24695.39
22:37:52|24695.39
22:37:53|24695.39
22:37:54|24695.39
22:37:55|24695.39
22:37:56|24695.39
22:37:57|24695.39
22:37:58|24695.39
22:37:59|24695.39
22:38:00|24695.39
22:38:01|24695.39
22:38:02|24695.39
22:38:04|24695.39
22:38:05|24691.32
22:38:06|24691.32
22:38:07|24686.96
22:38:08|24686.96
22:38:09|24686.96
22:38:10|24686.96
22:38:11|24686.96
22:38:12|24687.36
22:38:13|24687.36
22:38:14|24687.36
22:38:14|24687.36
22:38:16|24687.36
22:38:17|24687.36
22:38:18|24691.32
22:38:19|24691.32
22:38:20|24691.32
22:38:21|24691.32
22:38:22|24691.32
22:38:23|24691.32
22:38:24|24691.32
22:38:25|24691.32
22:38:26|24691.32
22:38:27|24691.32
22:38:28|24691.32
22:38:29|24681.67
22:38:30|24681.67
22:38:31|24681.67
22:38:32|24681.67
22:38:33|24681.67
22:38:34|24681.67
22:38:35|24681.67
22:38:37|24681.67
22:38:37|24681.67
22:38:38|24681.67
22:38:39|24681.67
22:38:40|24681.67
22:38:41|24681.67
22:38:42|24685.27
22:38:43|24685.27
22:38:44|24685.27
22:38:45|24685.27
22:38:46|24685.27
22:38:47|24685.27
22:38:48|24685.27
22:38:49|24681.52
22:38:50|24681.52
22:38:51|24681.52
22:38:52|24681.52
22:38:53|24681.52
22:38:54|24681.52
22:38:55|24681.52
22:38:56|24685.15
22:38:57|24685.18
22:38:58|24685.18
22:38:59|24685.18
22:39:00|24685.18
22:39:01|24685.18
22:39:02|24685.18
22:39:04|24685.18
22:39:05|24685.18
22:39:06|24685.18
22:39:07|24685.18
22:39:08|24685.18
22:39:09|24685.18
22:39:10|24685.18
22:39:11|24685.18
22:39:13|24685.18
22:39:13|24685.18
22:39:14|24685.18
22:39:15|24685.18
22:39:16|24685.18
22:39:17|24685.18
22:39:18|24682.76
22:39:19|24682.76
22:39:21|24682.76
22:39:21|24682.76
22:39:22|24682.76
22:39:23|24682.76
22:39:24|24682.76
22:39:26|24682.76
22:39:26|24682.76
22:39:27|24682.76
22:39:28|24681.26
22:39:29|24681.26
22:39:31|24681.26
22:39:31|24681.26
22:39:32|24681.26
22:39:33|24681.26
22:39:35|24681.22
22:39:35|24681.22
22:39:37|24681.22
22:39:38|24681.22
22:39:39|24681.22
22:39:40|24681.22
22:39:41|24676.35
22:39:42|24684.42
22:39:43|24686.14
22:39:44|24686.14
22:39:45|24686.96
22:39:46|24686.96
22:39:47|24686.96
22:39:48|24686.96
22:39:49|24686.96
22:39:50|24686.96
22:39:51|24686.96
22:39:52|24686.96
22:39:53|24686.96
22:39:54|24686.96
22:39:55|24686.92
22:39:56|24686.92
22:39:57|24686.92
22:39:58|24686.92
22:39:59|24686.92
22:40:00|24686.92
22:40:01|24680.37
22:40:02|24680.37
22:40:03|24680.37
22:40:04|24680.37
22:40:05|24680.37
22:40:07|24680.37
22:40:08|24680.37
22:40:09|24680.37
22:40:10|24680.37
22:40:10|24680.37
22:40:12|24680.37
22:40:13|24680.37
22:40:14|24680.37
22:40:15|24680.37
22:40:16|24680.37
22:40:17|24680.37
22:40:18|24680.37
22:40:19|24680.37
22:40:20|24680.37
22:40:22|24680.37
22:40:22|24680.37
22:40:23|24680.37
22:40:25|24680.37
22:40:26|24680.37
22:40:27|24680.37
22:40:27|24680.37
22:40:28|24680.37
22:40:29|24680.37
22:40:30|24683.34
22:40:32|24683.34
22:40:33|24683.34
22:40:33|24683.34
22:40:35|24683.34
22:40:36|24683.34
22:40:37|24683.83
22:40:38|24683.83
22:40:39|24683.83
22:40:40|24683.83
22:40:42|24683.83
22:40:43|24686.61
22:40:43|24686.61
22:40:44|24686.61
22:40:45|24686.61
22:40:46|24686.61
22:40:47|24686.61
22:40:48|24686.61
22:40:49|24687.2
22:40:50|24687.2
22:40:51|24687.2
22:40:52|24687.2
22:40:53|24687.2
22:40:54|24687.2
22:40:55|24687.2
22:40:56|24687.2
22:40:57|24687.2
22:40:58|24687.2
22:40:59|24685.97
22:41:00|24685.97
22:41:01|24682.68
22:41:03|24682.68
22:41:03|24682.68
22:41:05|24682.68
22:41:06|24682.68
22:41:07|24682.68
22:41:08|24681.55
22:41:09|24681.53
22:41:10|24681.53
22:41:11|24677.31
22:41:12|24677.31
22:41:13|24677.31
22:41:14|24677.31
22:41:15|24677.31
22:41:16|24677.31
22:41:18|24677.86
22:41:19|24677.86
22:41:19|24677.92
22:41:20|24677.92
22:41:21|24677.92
22:41:23|24677.97
22:41:24|24677.97
22:41:24|24677.97
22:41:25|24677.97
22:41:27|24681.37
22:41:28|24681.37
22:41:28|24681.37
22:41:30|24680.51
22:41:30|24680.51
22:41:32|24680.51
22:41:32|24675.64
22:41:33|24675.64
22:41:35|24675.64
22:41:36|24675.64
22:41:37|24675.64
22:41:37|24675.64
22:41:38|24675.64
22:41:40|24675.64
22:41:41|24675.64
22:41:42|24683.71
22:41:42|24683.71
22:41:43|24684.37
22:41:45|24684.37
22:41:46|24684.37
22:41:46|24684.34
22:41:47|24684.34
22:41:48|24684.34
22:41:50|24684.34
22:41:50|24684.34
22:41:52|24684.34
22:41:53|24684.34
22:41:54|24684.34
22:41:54|24684.34
22:41:56|24684.34
22:41:56|24684.34
22:41:57|24684.34
22:41:59|24684.34
22:42:00|24684.34
22:42:00|24684.34
22:42:02|24685.
22:42:02|24685.
22:42:03|24685.
22:42:04|24685.
22:42:05|24685.
22:42:07|24690.12
22:42:07|24690.12
22:42:09|24690.12
22:42:10|24690.12
22:42:11|24690.12
22:42:13|24690.12
22:42:13|24690.12
22:42:14|24690.12
22:42:15|24690.12
22:42:16|24690.12
22:42:17|24690.12
22:42:18|24696.15
22:42:19|24696.15
22:42:20|24696.15
22:42:21|24696.15
22:42:22|24696.15
22:42:23|24696.15
22:42:24|24696.15
22:42:25|24696.15
22:42:26|24696.15
22:42:27|24696.15
22:42:28|24696.15
22:42:29|24696.15
22:42:30|24696.15
22:42:31|24696.15
22:42:32|24696.15
22:42:33|24696.15
22:42:34|24696.15
22:42:35|24696.15
22:42:36|24696.15
22:42:37|24696.15
22:42:38|24696.15
22:42:39|24696.15
22:42:40|24696.15
22:42:41|24696.15
22:42:42|24692.57
22:42:43|24692.57
22:42:44|24677.5
22:42:45|24677.5
22:42:46|24677.5
22:42:47|24677.5
22:42:48|24677.5
22:42:49|24677.5
22:42:50|24677.5
22:42:51|24677.5
22:42:52|24677.5
22:42:53|24677.5
22:42:54|24677.5
22:42:55|24677.5
22:42:56|24677.5
22:42:57|24677.5
22:42:58|24677.5
22:42:59|24677.5
22:43:00|24677.5
22:43:01|24677.5
22:43:02|24677.5
22:43:03|24677.5
22:43:04|24677.5
22:43:05|24677.5
22:43:06|24681.63
22:43:08|24681.63
22:43:08|24681.63
22:43:10|24681.63
22:43:11|24679.44
22:43:11|24679.44
22:43:13|24679.44
22:43:13|24679.44
22:43:15|24679.44
22:43:16|24679.44
22:43:17|24679.44
22:43:18|24679.44
22:43:19|24679.44
22:43:20|24679.44
22:43:21|24679.44
22:43:22|24679.44
22:43:23|24679.44
22:43:24|24679.44
22:43:25|24679.44
22:43:27|24681.5
22:43:27|24681.5
22:43:28|24681.5
22:43:29|24681.5
22:43:30|24681.5
22:43:31|24681.5
22:43:32|24681.5
22:43:33|24681.5
22:43:34|24681.5
22:43:35|24681.5
22:43:36|24681.23
22:43:37|24677.06
22:43:38|24681.49
22:43:39|24681.23
22:43:40|24681.23
22:43:41|24681.23
22:43:42|24681.23
22:43:43|24681.
22:43:44|24681.
22:43:45|24681.
22:43:46|24675.53
22:43:47|24675.53
22:43:48|24675.53
22:43:49|24675.53
22:43:50|24675.53
22:43:51|24678.51
22:43:52|24678.51
22:43:53|24678.51
22:43:54|24678.51
22:43:55|24678.51
22:43:56|24678.51
22:43:57|24678.51
22:43:58|24678.51
22:43:59|24678.51
22:44:00|24678.51
22:44:01|24678.51
22:44:02|24678.51
22:44:03|24678.51
22:44:04|24678.51
22:44:05|24677.85
22:44:06|24677.85
22:44:07|24677.85
22:44:09|24677.85
22:44:10|24677.85
22:44:11|24677.85
22:44:12|24674.97
22:44:13|24674.96
22:44:15|24674.96
22:44:15|24674.96
22:44:16|24675.01
22:44:18|24674.94
22:44:18|24674.94
22:44:20|24674.94
22:44:21|24674.94
22:44:22|24671.53
22:44:23|24671.53
22:44:24|24671.53
22:44:25|24671.53
22:44:26|24677.52
22:44:27|24677.52
22:44:27|24677.52
22:44:29|24677.52
22:44:30|24677.52
22:44:31|24677.52
22:44:32|24671.57
22:44:33|24671.57
22:44:34|24671.57
22:44:35|24671.57
22:44:36|24669.84
22:44:37|24669.84
22:44:38|24669.84
22:44:39|24669.84
22:44:40|24669.84
22:44:41|24674.65
22:44:42|24674.65
22:44:43|24667.25
22:44:44|24667.25
22:44:45|24667.25
22:44:46|24667.25
22:44:47|24667.25
22:44:48|24667.25
22:44:49|24667.25
22:44:50|24667.25
22:44:51|24667.25
22:44:52|24667.25
22:44:53|24667.25
22:44:54|24667.25
22:44:55|24667.25
22:44:55|24667.25
22:44:57|24667.25
22:44:58|24667.25
22:44:59|24667.25
22:45:00|24667.25
22:45:01|24667.25
22:45:02|24667.25
22:45:03|24667.25
22:45:04|24667.25
22:45:05|24671.54
22:45:06|24675.31
22:45:07|24675.31
22:45:08|24675.31
22:45:09|24675.31
22:45:10|24675.31
22:45:11|24675.31
22:45:12|24675.31
22:45:14|24675.31
22:45:14|24675.31
22:45:15|24679.75
22:45:16|24679.75
22:45:17|24679.75
22:45:18|24679.75
22:45:19|24679.75
22:45:20|24679.75
22:45:21|24679.75
22:45:22|24679.75
22:45:23|24679.75
22:45:24|24679.75
22:45:25|24679.75
22:45:26|24681.54
22:45:27|24681.54
22:45:28|24681.54
22:45:29|24681.54
22:45:30|24681.54
22:45:31|24681.54
22:45:32|24681.54
22:45:33|24681.54
22:45:34|24681.54
22:45:35|24681.54
22:45:36|24681.54
22:45:37|24681.54
22:45:38|24681.54
22:45:39|24681.54
22:45:40|24675.31
22:45:41|24675.31
22:45:42|24675.31
22:45:44|24668.32
22:45:44|24668.32
22:45:45|24668.32
22:45:47|24668.32
22:45:48|24668.32
22:45:48|24668.32
22:45:50|24668.32
22:45:50|24668.32
22:45:51|24668.32
22:45:52|24667.81
22:45:53|24667.81
22:45:54|24667.81
22:45:55|24667.81
22:45:57|24667.81
22:45:57|24667.81
22:45:59|24667.81
22:45:59|24667.81
22:46:01|24667.81
22:46:02|24669.82
22:46:02|24669.82
22:46:04|24669.82
22:46:04|24669.82
22:46:06|24669.82
22:46:06|24669.82
22:46:07|24669.82
22:46:08|24669.82
22:46:09|24669.82
22:46:11|24669.82
22:46:12|24669.82
22:46:14|24669.82
22:46:15|24669.82
22:46:16|24669.82
22:46:17|24669.82
22:46:18|24669.82
22:46:19|24669.82
22:46:20|24669.82
22:46:21|24676.27
22:46:22|24676.27
22:46:22|24676.27
22:46:24|24676.27
22:46:25|24676.27
22:46:26|24675.93
22:46:27|24675.82
22:46:28|24675.82
22:46:29|24675.82
22:46:30|24675.82
22:46:31|24675.82
22:46:32|24675.82
22:46:33|24675.62
22:46:34|24675.62
22:46:34|24675.62
22:46:36|24675.45
22:46:36|24675.45
22:46:38|24675.45
22:46:39|24675.45
22:46:39|24675.45
22:46:41|24675.19
22:46:42|24675.19
22:46:43|24675.12
22:46:44|24675.12
22:46:45|24675.12
22:46:46|24675.12
22:46:47|24675.12
22:46:48|24677.14
22:46:49|24677.14
22:46:50|24677.14
22:46:51|24677.14
22:46:52|24677.14
22:46:53|24677.14
22:46:54|24677.14
22:46:55|24677.14
22:46:56|24677.14
22:46:57|24677.14
22:46:58|24677.14
22:47:00|24677.14
22:47:00|24671.72
22:47:01|24670.58
22:47:02|24670.58
22:47:03|24670.58
22:47:04|24663.6
22:47:05|24663.6
22:47:06|24663.6
22:47:07|24663.6
22:47:08|24663.6
22:47:09|24664.91
22:47:11|24664.91
22:47:12|24664.91
22:47:13|24664.91
22:47:14|24664.91
22:47:16|24664.91
22:47:17|24664.91
22:47:18|24664.91
22:47:19|24664.91
22:47:20|24664.91
22:47:21|24664.91
22:47:22|24664.91
22:47:23|24664.91
22:47:24|24664.91
22:47:25|24664.91
22:47:26|24657.94
22:47:26|24657.94
22:47:28|24651.63
22:47:29|24651.63
22:47:31|24654.17
22:47:31|24654.17
22:47:32|24650.32
22:47:34|24650.32
22:47:34|24650.32
22:47:36|24646.85
22:47:36|24646.85
22:47:38|24646.85
22:47:39|24650.89
22:47:39|24650.89
22:47:41|24650.89
22:47:41|24650.89
22:47:42|24655.74
22:47:44|24655.75
22:47:44|24655.75
22:47:45|24655.75
22:47:46|24655.75
22:47:47|24655.75
22:47:48|24655.75
22:47:49|24651.46
22:47:50|24651.46
22:47:51|24651.46
22:47:52|24651.46
22:47:53|24651.46
22:47:55|24651.46
22:47:55|24645.49
22:47:56|24645.49
22:47:58|24645.49
22:47:59|24645.49
22:47:59|24645.49
22:48:01|24645.49
22:48:02|24645.49
22:48:03|24648.8
22:48:04|24648.8
22:48:05|24648.8
22:48:06|24648.8
22:48:07|24648.8
22:48:08|24648.8
22:48:09|24648.8
22:48:10|24648.8
22:48:11|24648.8
22:48:12|24648.8
22:48:14|24648.8
22:48:14|24648.8
22:48:15|24648.8
22:48:16|24648.8
22:48:17|24655.11
22:48:18|24655.11
22:48:19|24655.11
22:48:20|24655.11
22:48:21|24655.11
22:48:22|24655.11
22:48:23|24655.11
22:48:24|24655.11
22:48:25|24660.15
22:48:26|24659.21
22:48:27|24659.21
22:48:28|24659.21
22:48:29|24659.21
22:48:30|24652.3
22:48:32|24652.3
22:48:32|24652.3
22:48:33|24652.3
22:48:35|24652.3
22:48:36|24652.3
22:48:36|24652.37
22:48:37|24647.52
22:48:39|24647.52
22:48:39|24644.76
22:48:40|24644.76
22:48:42|24652.38
22:48:43|24652.38
22:48:44|24649.1
22:48:45|24649.1
22:48:46|24649.1
22:48:46|24649.1
22:48:48|24649.1
22:48:48|24649.1
22:48:50|24640.76
22:48:50|24640.76
22:48:51|24640.06
22:48:52|24628.28
22:48:53|24628.28
22:48:54|24628.28
22:48:55|24640.45
22:48:57|24640.45
22:48:57|24632.16
22:48:58|24632.16
22:48:59|24632.16
22:49:01|24632.16
22:49:01|24634.33
22:49:03|24634.33
22:49:04|24634.33
22:49:05|24634.33
22:49:06|24631.04
22:49:06|24631.04
22:49:08|24631.04
22:49:09|24631.04
22:49:10|24631.04
22:49:10|24631.04
22:49:11|24631.04
22:49:12|24631.04
22:49:14|24631.04
22:49:15|24631.04
22:49:17|24634.4
22:49:17|24639.45
22:49:19|24639.38
22:49:20|24639.38
22:49:21|24639.38
22:49:21|24639.38
22:49:23|24633.72
22:49:24|24633.72
22:49:24|24633.72
22:49:26|24633.72
22:49:27|24637.83
22:49:28|24637.83
22:49:28|24637.83
22:49:30|24637.83
22:49:30|24637.83
22:49:31|24637.83
22:49:33|24637.83
22:49:34|24639.32
22:49:34|24639.73
22:49:35|24639.73
22:49:36|24639.73
22:49:38|24641.53
22:49:38|24641.53
22:49:40|24641.53
22:49:40|24641.53
22:49:41|24641.53
22:49:43|24641.53
22:49:43|24641.53
22:49:45|24641.53
22:49:46|24641.53
22:49:46|24641.53
22:49:47|24641.53
22:49:48|24641.53
22:49:50|24641.53
22:49:50|24641.53
22:49:52|24641.53
22:49:52|24641.53
22:49:54|24641.53
22:49:55|24641.53
22:49:56|24641.53
22:49:56|24641.53
22:49:57|24641.53
22:49:59|24641.53
22:49:59|24641.53
22:50:00|24641.53
22:50:02|24641.53
22:50:02|24641.53
22:50:03|24640.04
22:50:05|24640.04
22:50:06|24640.04
22:50:06|24640.04
22:50:08|24640.04
22:50:09|24640.04
22:50:09|24640.04
22:50:10|24651.15
22:50:12|24651.15
22:50:13|24651.15
22:50:13|24651.15
22:50:15|24653.5
22:50:16|24653.5
22:50:17|24653.5
22:50:18|24653.5
22:50:19|24653.5
22:50:21|24646.51
22:50:21|24647.02
22:50:22|24646.99
22:50:23|24646.99
22:50:25|24646.99
22:50:25|24646.99
22:50:27|24646.99
22:50:27|24646.99
22:50:28|24646.99
22:50:29|24653.3
22:50:31|24653.49
22:50:32|24653.49
22:50:33|24653.49
22:50:34|24653.49
22:50:35|24653.48
22:50:36|24662.68
22:50:37|24662.68
22:50:38|24660.05
22:50:39|24660.05
22:50:40|24660.05
22:50:41|24660.05
22:50:42|24660.05
22:50:43|24660.05
22:50:44|24660.05
22:50:45|24660.05
22:50:46|24660.05
22:50:47|24660.05
22:50:48|24660.05
22:50:49|24660.05
22:50:50|24660.05
22:50:51|24660.05
22:50:52|24660.05
22:50:53|24652.24
22:50:54|24651.51
22:50:56|24650.11
22:50:56|24650.11
22:50:57|24650.11
22:50:58|24650.11
22:50:59|24650.11
22:51:00|24650.11
22:51:01|24650.11
22:51:02|24650.11
22:51:03|24645.68
22:51:04|24645.68
22:51:05|24646.26
22:51:06|24646.23
22:51:07|24646.23
22:51:08|24646.23
22:51:09|24646.23
22:51:10|24646.23
22:51:11|24646.23
22:51:12|24646.23
22:51:13|24646.23
22:51:14|24646.23
22:51:16|24646.23
22:51:17|24646.23
22:51:18|24646.23
22:51:19|24646.23
22:51:20|24646.23
22:51:22|24646.23
22:51:23|24646.23
22:51:24|24646.67
22:51:25|24646.67
22:51:26|24646.67
22:51:27|24646.67
22:51:28|24646.67
22:51:28|24646.67
22:51:30|24646.67
22:51:31|24646.67
22:51:32|24646.67
22:51:32|24646.67
22:51:34|24646.67
22:51:35|24646.67
22:51:36|24646.67
22:51:37|24646.67
22:51:38|24646.67
22:51:39|24646.67
22:51:41|24646.67
22:51:41|24646.67
22:51:42|24646.67
22:51:43|24646.67
22:51:44|24651.63
22:51:46|24651.63
22:51:47|24651.63
22:51:47|24651.63
22:51:49|24651.63
22:51:50|24651.63
22:51:51|24646.9
22:51:51|24646.9
22:51:53|24646.9
22:51:53|24646.9
22:51:54|24646.9
22:51:56|24646.9
22:51:56|24646.9
22:51:57|24646.9
22:51:59|24646.9
22:52:00|24648.41
22:52:00|24648.41
22:52:01|24647.64
22:52:02|24647.64
22:52:04|24647.56
22:52:05|24647.56
22:52:06|24647.56
22:52:06|24647.56
22:52:08|24647.56
22:52:09|24647.56
22:52:10|24645.16
22:52:11|24645.16
22:52:12|24645.16
22:52:13|24645.16
22:52:14|24645.16
22:52:15|24645.16
22:52:15|24645.16
22:52:17|24645.16
22:52:19|24645.16
22:52:20|24649.74
22:52:21|24649.74
22:52:22|24649.22
22:52:23|24649.22
22:52:24|24645.72
22:52:25|24645.72
22:52:26|24645.72
22:52:27|24645.72
22:52:28|24645.72
22:52:30|24641.14
22:52:30|24641.14
22:52:31|24641.14
22:52:32|24641.14
22:52:33|24641.14
22:52:34|24641.14
22:52:35|24641.14
22:52:36|24641.14
22:52:37|24641.14
22:52:38|24641.14
22:52:39|24641.14
22:52:40|24641.14
22:52:42|24641.14
22:52:43|24641.14
22:52:44|24641.14
22:52:45|24641.14
22:52:45|24641.14
22:52:47|24641.14
22:52:48|24637.86
22:52:48|24637.86
22:52:50|24637.86
22:52:51|24637.86
22:52:52|24637.86
22:52:52|24637.86
22:52:53|24637.86
22:52:54|24637.86
22:52:56|24637.86
22:52:56|24637.86
22:52:57|24637.86
22:52:58|24636.1
22:52:59|24636.1
22:53:01|24636.1
22:53:02|24636.1
22:53:03|24636.1
22:53:04|24636.1
22:53:05|24636.1
22:53:05|24636.1
22:53:07|24636.1
22:53:08|24636.1
22:53:08|24633.81
22:53:10|24633.81
22:53:11|24633.81
22:53:11|24633.58
22:53:13|24633.58
22:53:14|24626.79
22:53:15|24626.79
22:53:16|24626.79
22:53:18|24626.79
22:53:18|24626.79
22:53:20|24626.79
22:53:21|24626.79
22:53:22|24622.19
22:53:23|24622.19
22:53:24|24622.15
22:53:25|24622.15
22:53:25|24622.15
22:53:27|24622.15
22:53:28|24622.15
22:53:29|24622.15
22:53:30|24622.15
22:53:30|24622.15
22:53:32|24622.15
22:53:33|24622.15
22:53:34|24622.15
22:53:35|24622.15
22:53:36|24622.15
22:53:37|24622.15
22:53:38|24622.15
22:53:40|24622.15
22:53:40|24622.15
22:53:41|24622.15
22:53:42|24622.15
22:53:43|24616.15
22:53:44|24611.68
22:53:45|24614.28
22:53:46|24611.61
22:53:47|24611.61
22:53:48|24611.61
22:53:49|24611.61
22:53:50|24611.61
22:53:51|24611.61
22:53:52|24611.61
22:53:53|24611.61
22:53:54|24611.61
22:53:55|24611.61
22:53:56|24611.61
22:53:57|24611.61
22:53:58|24611.61
22:53:59|24611.61
22:54:00|24611.61
22:54:01|24611.61
22:54:02|24611.61
22:54:03|24599.98
22:54:04|24599.98
22:54:05|24599.98
22:54:06|24599.98
22:54:07|24599.98
22:54:08|24600.
22:54:09|24600.
22:54:10|24600.
22:54:11|24600.
22:54:12|24600.
22:54:13|24600.
22:54:14|24600.
22:54:15|24600.
22:54:16|24603.45
22:54:17|24596.19
22:54:19|24595.
22:54:20|24595.
22:54:21|24595.
22:54:22|24595.
22:54:24|24595.
22:54:24|24595.04
22:54:25|24595.04
22:54:26|24599.61
22:54:27|24607.49
22:54:28|24607.49
22:54:30|24607.49
22:54:30|24607.49
22:54:31|24607.49
22:54:32|24607.49
22:54:33|24607.49
22:54:35|24607.09
22:54:35|24607.09
22:54:37|24607.09
22:54:38|24607.09
22:54:38|24607.09
22:54:40|24607.09
22:54:41|24607.09
22:54:42|24607.09
22:54:42|24607.09
22:54:44|24607.09
22:54:44|24607.09
22:54:46|24607.09
22:54:47|24607.09
22:54:47|24606.62
22:54:48|24606.62
22:54:49|24606.62
22:54:51|24604.96
22:54:51|24604.96
22:54:52|24604.96
22:54:53|24604.96
22:54:55|24604.96
22:54:55|24604.96
22:54:57|24604.96
22:54:58|24604.96
22:54:58|24593.68
22:55:00|24590.1
22:55:00|24590.1
22:55:02|24590.1
22:55:03|24596.54
22:55:04|24596.54
22:55:04|24596.54
22:55:05|24596.54
22:55:06|24596.54
22:55:07|24596.54
22:55:08|24596.54
22:55:09|24596.54
22:55:11|24596.54
22:55:11|24596.54
22:55:12|24596.54
22:55:13|24596.54
22:55:15|24596.54
22:55:16|24610.02
22:55:16|24610.02
22:55:17|24610.02
22:55:19|24617.5
22:55:20|24612.5
22:55:21|24612.5
22:55:22|24612.5
22:55:23|24612.5
22:55:24|24612.5
22:55:26|24612.5
22:55:26|24612.5
22:55:28|24612.5
22:55:29|24612.5
22:55:29|24635.95
22:55:31|24635.95
22:55:31|24635.95
22:55:33|24635.95
22:55:33|24635.95
22:55:35|24635.95
22:55:35|24635.95
22:55:37|24646.43
22:55:38|24646.43
22:55:39|24646.43
22:55:39|24646.43
22:55:41|24646.43
22:55:41|24646.43
22:55:43|24639.97
22:55:43|24639.97
22:55:44|24639.97
22:55:45|24639.97
22:55:46|24639.97
22:55:48|24639.97
22:55:48|24638.4
22:55:49|24641.43
22:55:50|24641.43
22:55:52|24641.43
22:55:53|24641.43
22:55:54|24641.43
22:55:55|24641.43
22:55:55|24641.43
22:55:57|24641.43
22:55:58|24641.43
22:55:59|24641.43
22:55:59|24641.43
22:56:01|24641.43
22:56:02|24641.43
22:56:02|24641.43
22:56:04|24641.43
22:56:04|24641.43
22:56:05|24641.43
22:56:06|24641.43
22:56:08|24645.43
22:56:08|24645.43
22:56:09|24645.43
22:56:11|24645.43
22:56:12|24645.43
22:56:12|24645.43
22:56:14|24645.43
22:56:14|24645.43
22:56:15|24645.43
22:56:16|24640.06
22:56:17|24640.06
22:56:19|24640.06
22:56:20|24640.06
22:56:21|24640.06
22:56:21|24640.06
22:56:23|24640.06
22:56:24|24640.06
22:56:25|24640.06
22:56:26|24640.06
22:56:27|24640.06
22:56:28|24640.06
22:56:29|24640.06
22:56:30|24640.06
22:56:31|24640.06
22:56:32|24640.06
22:56:33|24640.06
22:56:34|24643.18
22:56:35|24643.18
22:56:36|24643.18
22:56:37|24643.18
22:56:38|24643.18
22:56:39|24643.18
22:56:39|24643.18
22:56:41|24643.18
22:56:41|24643.18
22:56:43|24643.18
22:56:44|24643.18
22:56:45|24643.18
22:56:46|24643.18
22:56:47|24643.18
22:56:48|24643.18
22:56:49|24643.18
22:56:50|24643.18
22:56:51|24643.18
22:56:52|24643.18
22:56:53|24645.45
22:56:54|24645.45
22:56:56|24645.45
22:56:56|24645.45
22:56:57|24645.45
22:56:58|24645.45
22:56:59|24645.45
22:57:00|24645.45
22:57:01|24638.05
22:57:02|24638.05
22:57:03|24638.05
22:57:04|24638.05
22:57:06|24638.05
22:57:07|24638.05
22:57:07|24638.05
22:57:08|24638.05
22:57:10|24638.05
22:57:11|24638.05
22:57:11|24638.05
22:57:13|24638.05
22:57:14|24638.05
22:57:15|24638.05
22:57:16|24638.05
22:57:16|24645.17
22:57:17|24645.17
22:57:18|24645.17
22:57:20|24645.17
22:57:20|24645.17
22:57:22|24645.17
22:57:23|24645.17
22:57:24|24645.17
22:57:25|24645.17
22:57:26|24645.17
22:57:27|24645.17
22:57:28|24645.17
22:57:29|24645.17
22:57:30|24645.17
22:57:31|24645.17
22:57:32|24645.17
22:57:33|24645.17
22:57:34|24645.17
22:57:35|24645.17
22:57:36|24645.17
22:57:37|24645.17
22:57:38|24645.17
22:57:39|24645.17
22:57:40|24645.17
22:57:41|24644.97
22:57:42|24644.97
22:57:43|24644.97
22:57:44|24644.97
22:57:45|24640.99
22:57:46|24644.97
22:57:47|24644.97
22:57:48|24644.97
22:57:49|24644.97
22:57:50|24644.97
22:57:51|24644.97
22:57:52|24644.97
22:57:53|24644.97
22:57:54|24644.97
22:57:55|24644.97
22:57:56|24644.97
22:57:57|24644.97
22:57:58|24644.97
22:57:59|24644.97
22:58:00|24644.95
22:58:01|24644.95
22:58:02|24644.95
22:58:03|24644.95
22:58:04|24644.95
22:58:05|24644.95
22:58:06|24644.95
22:58:07|24636.1
22:58:08|24632.98
22:58:09|24632.98
22:58:10|24632.98
22:58:11|24632.98
22:58:12|24632.98
22:58:13|24632.98
22:58:14|24632.98
22:58:15|24632.98
22:58:16|24632.99
22:58:17|24632.99
22:58:18|24632.99
22:58:19|24632.99
22:58:20|24632.99
22:58:21|24638.48
22:58:22|24638.48
22:58:24|24638.48
22:58:25|24638.48
22:58:26|24638.48
22:58:26|24638.48
22:58:28|24638.48
22:58:29|24638.48
22:58:30|24638.48
22:58:31|24638.48
22:58:32|24638.48
22:58:33|24638.48
22:58:34|24638.48
22:58:35|24638.48
22:58:36|24638.48
22:58:37|24638.48
22:58:38|24638.48
22:58:39|24638.48
22:58:39|24638.48
22:58:41|24638.48
22:58:42|24638.48
22:58:43|24638.48
22:58:44|24638.48
22:58:45|24638.48
22:58:45|24638.48
22:58:46|24638.48
22:58:47|24638.48
22:58:49|24638.48
22:58:49|24638.48
22:58:51|24638.48
22:58:52|24638.48
22:58:53|24638.48
22:58:54|24638.48
22:58:56|24638.48
22:58:57|24638.48
22:58:58|24638.48
22:58:59|24638.48
22:58:59|24638.48
22:59:00|24638.48
22:59:02|24638.48
22:59:03|24638.48
22:59:04|24638.48
22:59:05|24638.48
22:59:06|24638.48
22:59:06|24631.89
22:59:08|24629.2
22:59:09|24632.01
22:59:10|24634.62
22:59:11|24634.62
22:59:12|24634.62
22:59:13|24634.62
22:59:14|24634.62
22:59:15|24634.62
22:59:16|24634.62
22:59:17|24634.62
22:59:17|24634.62
22:59:19|24634.62
22:59:20|24634.62
22:59:21|24634.62
22:59:21|24634.62
22:59:23|24634.62
22:59:24|24634.62
22:59:26|24634.62
22:59:26|24634.62
22:59:28|24634.62
22:59:29|24634.62
22:59:30|24634.62
22:59:31|24634.62
22:59:32|24634.62
22:59:33|24634.62
22:59:34|24634.62
22:59:35|24634.62
22:59:36|24634.62
22:59:37|24634.62
22:59:38|24634.62
22:59:39|24634.62
22:59:40|24634.62
22:59:41|24639.72
22:59:42|24639.72
22:59:43|24639.72
22:59:44|24639.72
22:59:46|24639.72
22:59:46|24639.72
22:59:47|24639.72
22:59:48|24639.72
22:59:49|24632.49
22:59:50|24626.66
22:59:51|24631.76
22:59:53|24631.76
22:59:53|24631.76
22:59:54|24631.76
22:59:55|24631.76
22:59:57|24631.76
22:59:57|24631.76
22:59:58|24631.76
23:00:00|24631.76
23:00:00|24631.76
23:00:02|24631.76
23:00:03|24631.76
23:00:04|24628.61
23:00:05|24628.61
23:00:06|24628.61
23:00:06|24632.91
23:00:08|24632.91
23:00:09|24632.91
23:00:10|24632.91
23:00:11|24633.63
23:00:12|24639.73
23:00:13|24639.73
23:00:14|24639.73
23:00:15|24639.73
23:00:16|24640.35
23:00:17|24640.35
23:00:18|24640.35
23:00:19|24640.35
23:00:20|24636.27
23:00:21|24636.27
23:00:22|24636.44
23:00:23|24636.44
23:00:24|24640.95
23:00:26|24640.95
23:00:26|24640.95
23:00:27|24640.95
23:00:29|24640.95
23:00:30|24640.95
23:00:31|24640.95
23:00:31|24640.95
23:00:32|24640.97
23:00:33|24640.97
23:00:35|24640.97
23:00:36|24642.12
23:00:37|24642.12
23:00:38|24642.31
23:00:39|24642.31
23:00:40|24643.62
23:00:41|24643.59
23:00:42|24643.62
23:00:43|24643.62
23:00:44|24643.62
23:00:45|24643.62
23:00:46|24643.62
23:00:47|24643.62
23:00:48|24643.62
23:00:49|24643.62
23:00:50|24643.62
23:00:52|24643.62
23:00:53|24643.62
23:00:53|24643.62
23:00:55|24643.62
23:00:55|24643.62
23:00:56|24643.62
23:00:57|24634.83
23:00:59|24634.83
23:00:59|24634.83
23:01:01|24634.83
23:01:02|24634.83
23:01:03|24634.83
23:01:04|24634.83
23:01:04|24634.83
23:01:05|24634.83
23:01:07|24634.83
23:01:07|24634.83
23:01:09|24634.83
23:01:09|24634.83
23:01:11|24634.83
23:01:12|24634.83
23:01:13|24634.83
23:01:14|24634.83
23:01:15|24634.83
23:01:16|24628.24
23:01:17|24623.04
23:01:18|24623.04
23:01:19|24623.04
23:01:20|24623.04
23:01:21|24623.04
23:01:22|24623.04
23:01:23|24623.04
23:01:24|24623.04
23:01:25|24623.04
23:01:27|24614.82
23:01:27|24614.82
23:01:28|24614.82
23:01:29|24614.82
23:01:30|24614.82
23:01:31|24614.82
23:01:32|24614.82
23:01:33|24614.82
23:01:34|24614.82
23:01:36|24614.82
23:01:36|24614.82
23:01:38|24614.82
23:01:39|24614.82
23:01:40|24614.82
23:01:41|24614.82
23:01:42|24614.82
23:01:43|24614.82
23:01:44|24614.82
23:01:45|24614.82
23:01:46|24614.82
23:01:47|24609.69
23:01:48|24609.77
23:01:49|24609.77
23:01:50|24609.77
23:01:51|24609.77
23:01:52|24609.77
23:01:53|24609.77
23:01:53|24609.77
23:01:55|24609.77
23:01:56|24609.77
23:01:57|24609.77
23:01:58|24609.77
23:01:59|24609.77
23:01:59|24608.99
23:02:01|24608.99
23:02:01|24608.99
23:02:03|24608.99
23:02:04|24608.99
23:02:05|24608.99
23:02:06|24608.99
23:02:07|24608.99
23:02:07|24608.99
23:02:09|24600.39
23:02:10|24600.39
23:02:11|24600.52
23:02:12|24600.52
23:02:13|24606.38
23:02:14|24606.38
23:02:15|24606.38
23:02:15|24606.73
23:02:17|24606.73
23:02:18|24606.73
23:02:19|24612.35
23:02:20|24612.35
23:02:20|24612.35
23:02:22|24612.35
23:02:23|24612.35
23:02:24|24612.35
23:02:24|24612.35
23:02:26|24612.35
23:02:27|24612.35
23:02:28|24608.38
23:02:29|24613.93
23:02:31|24613.93
23:02:32|24613.93
23:02:33|24613.93
23:02:34|24613.93
23:02:35|24613.93
23:02:37|24613.93
23:02:38|24613.93
23:02:39|24612.54
23:02:40|24612.54
23:02:41|24612.54
23:02:42|24612.54
23:02:43|24612.54
23:02:45|24612.54
23:02:45|24612.55
23:02:47|24612.55
23:02:47|24612.55
23:02:48|24612.55
23:02:50|24612.55
23:02:50|24612.55
23:02:52|24612.55
23:02:52|24612.55
23:02:54|24612.55
23:02:54|24612.55
23:02:55|24612.55
23:02:57|24612.55
23:02:58|24612.55
23:02:59|24612.55
23:02:59|24612.55
23:03:01|24612.55
23:03:01|24612.55
23:03:03|24616.68
23:03:03|24616.68
23:03:04|24619.15
23:03:06|24619.15
23:03:07|24619.15
23:03:07|24619.15
23:03:09|24619.15
23:03:09|24619.15
23:03:10|24619.15
23:03:12|24619.15
23:03:12|24619.15
23:03:14|24619.15
23:03:14|24619.15
23:03:16|24619.15
23:03:17|24619.15
23:03:17|24619.15
23:03:18|24619.15
23:03:19|24619.15
23:03:20|24619.15
23:03:21|24619.15
23:03:22|24619.15
23:03:23|24619.15
23:03:24|24619.15
23:03:26|24619.15
23:03:27|24619.15
23:03:28|24619.15
23:03:29|24619.15
23:03:31|24619.15
23:03:31|24619.15
23:03:33|24619.15
23:03:34|24619.15
23:03:35|24619.15
23:03:36|24619.15
23:03:36|24619.15
23:03:38|24619.15
23:03:38|24619.15
23:03:40|24619.15
23:03:41|24619.15
23:03:42|24619.15
23:03:43|24619.15
23:03:44|24619.15
23:03:45|24619.15
23:03:46|24619.15
23:03:47|24619.15
23:03:48|24619.15
23:03:49|24619.15
23:03:50|24617.95
23:03:51|24617.95
23:03:52|24617.95
23:03:53|24617.95
23:03:55|24617.95
23:03:55|24617.95
23:03:56|24617.95
23:03:57|24617.95
23:03:58|24617.95
23:03:59|24617.95
23:04:00|24617.95
23:04:01|24617.95
23:04:02|24628.53
23:04:04|24628.53
23:04:04|24628.53
23:04:05|24628.53
23:04:06|24628.53
23:04:07|24628.53
23:04:08|24628.53
23:04:09|24628.53
23:04:10|24628.53
23:04:11|24628.53
23:04:12|24628.53
23:04:13|24628.53
23:04:14|24628.53
23:04:15|24628.53
23:04:16|24628.53
23:04:17|24628.53
23:04:18|24628.53
23:04:19|24620.04
23:04:20|24620.04
23:04:21|24620.04
23:04:22|24620.04
23:04:23|24620.04
23:04:24|24620.04
23:04:25|24620.04
23:04:26|24620.04
23:04:27|24620.04
23:04:29|24620.04
23:04:30|24620.04
23:04:31|24620.04
23:04:33|24620.04
23:04:33|24620.04
23:04:35|24620.04
23:04:36|24620.04
23:04:37|24620.04
23:04:38|24619.07
23:04:39|24619.07
23:04:40|24619.07
23:04:41|24619.07
23:04:42|24619.07
23:04:43|24619.07
23:04:44|24619.07
23:04:45|24619.07
23:04:45|24621.73
23:04:47|24621.73
23:04:48|24621.73
23:04:49|24621.73
23:04:50|24621.73
23:04:51|24621.73
23:04:52|24621.7
23:04:52|24621.7
23:04:54|24621.7
23:04:55|24621.7
23:04:56|24621.7
23:04:57|24621.7
23:04:58|24621.7
23:04:59|24621.7
23:05:00|24621.7
23:05:01|24621.7
23:05:02|24621.7
23:05:03|24621.7
23:05:04|24621.7
23:05:05|24621.7
23:05:06|24621.7
23:05:07|24621.7
23:05:08|24621.7
23:05:09|24621.7
23:05:10|24621.7
23:05:11|24621.7
23:05:12|24621.7
23:05:13|24621.7
23:05:14|24621.7
23:05:15|24621.7
23:05:16|24621.7
23:05:17|24621.7
23:05:18|24621.7
23:05:19|24621.7
23:05:20|24621.7
23:05:21|24621.7
23:05:22|24621.7
23:05:23|24621.7
23:05:24|24621.7
23:05:25|24621.7
23:05:26|24621.7
23:05:27|24621.7
23:05:28|24621.7
23:05:29|24621.7
23:05:30|24621.7
23:05:31|24621.7
23:05:33|24636.57
23:05:33|24636.57
23:05:34|24636.57
23:05:35|24636.57
23:05:36|24636.57
23:05:37|24636.57
23:05:38|24636.57
23:05:39|24636.57
23:05:40|24635.06
23:05:41|24635.06
23:05:43|24635.06
23:05:44|24635.06
23:05:45|24635.06
23:05:46|24635.06
23:05:47|24635.06
23:05:48|24635.06
23:05:49|24635.06
23:05:50|24635.06
23:05:51|24635.06
23:05:51|24635.06
23:05:52|24639.15
23:05:54|24639.15
23:05:55|24639.15
23:05:56|24641.35
23:05:57|24641.35
23:05:58|24641.35
23:05:59|24641.35
23:06:00|24641.35
23:06:01|24641.35
23:06:02|24646.55
23:06:03|24646.55
23:06:04|24646.55
23:06:05|24646.55
23:06:06|24646.55
23:06:07|24646.55
23:06:08|24646.55
23:06:09|24646.55
23:06:10|24646.55
23:06:11|24646.55
23:06:12|24641.46
23:06:13|24641.46
23:06:14|24641.46
23:06:15|24641.46
23:06:16|24641.46
23:06:17|24641.46
23:06:18|24641.46
23:06:19|24641.46
23:06:20|24641.46
23:06:21|24641.46
23:06:22|24641.46
23:06:23|24641.46
23:06:24|24641.46
23:06:25|24641.46
23:06:26|24641.46
23:06:27|24641.46
23:06:28|24641.46
23:06:29|24641.46
23:06:30|24641.46
23:06:32|24641.46
23:06:33|24641.46
23:06:34|24641.46
23:06:35|24641.46
23:06:36|24641.46
23:06:37|24641.46
23:06:38|24641.46
23:06:39|24641.46
23:06:40|24641.46
23:06:41|24641.46
23:06:42|24641.46
23:06:43|24641.46
23:06:44|24641.46
23:06:44|24641.46
23:06:46|24641.46
23:06:46|24641.46
23:06:48|24641.46
23:06:48|24641.46
23:06:50|24641.46
23:06:51|24650.52
23:06:52|24650.52
23:06:53|24641.4
23:06:54|24641.4
23:06:55|24641.4
23:06:56|24637.43
23:06:56|24637.43
23:06:57|24637.43
23:06:58|24638.18
23:07:00|24638.18
23:07:01|24638.18
23:07:01|24638.18
23:07:03|24638.18
23:07:04|24638.18
23:07:05|24638.18
23:07:05|24638.81
23:07:06|24638.81
23:07:07|24638.81
23:07:08|24638.81
23:07:09|24638.81
23:07:11|24638.81
23:07:11|24638.81
23:07:13|24638.81
23:07:14|24638.81
23:07:15|24638.81
23:07:16|24638.81
23:07:17|24638.81
23:07:18|24638.14
23:07:19|24638.14
23:07:19|24638.14
23:07:20|24638.14
23:07:22|24638.14
23:07:23|24638.14
23:07:24|24638.14
23:07:25|24638.14
23:07:26|24642.53
23:07:27|24642.53
23:07:28|24642.53
23:07:29|24644.91
23:07:29|24644.91
23:07:31|24644.91
23:07:32|24644.91
23:07:34|24644.91
23:07:34|24644.91
23:07:35|24644.91
23:07:36|24644.91
23:07:37|24644.91
23:07:38|24645.25
23:07:39|24645.25
23:07:40|24649.71
23:07:41|24649.71
23:07:42|24649.71
23:07:44|24645.61
23:07:45|24645.61
23:07:46|24645.61
23:07:47|24645.61
23:07:48|24640.
23:07:49|24640.
23:07:50|24639.97
23:07:51|24639.96
23:07:52|24639.96
23:07:53|24639.96
23:07:54|24639.96
23:07:55|24639.96
23:07:56|24639.96
23:07:57|24639.96
23:07:58|24639.97
23:07:59|24639.97
23:08:00|24639.97
23:08:01|24639.97
23:08:02|24639.97
23:08:03|24639.97
23:08:04|24639.97
23:08:05|24639.97
23:08:06|24639.97
23:08:07|24639.97
23:08:08|24639.97
23:08:09|24639.97
23:08:10|24639.97
23:08:11|24639.97
23:08:12|24639.97
23:08:13|24639.97
23:08:15|24639.97
23:08:15|24639.97
23:08:16|24639.97
23:08:17|24639.97
23:08:18|24645.
23:08:19|24645.
23:08:21|24645.
23:08:21|24645.
23:08:22|24645.
23:08:24|24645.
23:08:25|24650.67
23:08:26|24650.67
23:08:26|24650.67
23:08:27|24650.67
23:08:28|24650.67
23:08:29|24642.87
23:08:30|24642.87
23:08:31|24642.87
23:08:33|24642.87
23:08:34|24642.87
23:08:35|24643.62
23:08:36|24643.62
23:08:37|24643.62
23:08:38|24643.62
23:08:39|24649.18
23:08:40|24649.18
23:08:42|24649.18
23:08:42|24649.18
23:08:43|24649.18
23:08:45|24649.18
23:08:45|24649.18
23:08:47|24641.56
23:08:47|24641.56
23:08:49|24641.56
23:08:50|24641.56
23:08:51|24641.56
23:08:51|24641.56
23:08:53|24641.56
23:08:54|24641.56
23:08:54|24641.56
23:08:55|24643.77
23:08:57|24643.77
23:08:58|24643.77
23:08:59|24643.77
23:09:00|24643.77
23:09:01|24643.77
23:09:02|24643.77
23:09:03|24643.77
23:09:03|24643.77
23:09:05|24635.98
23:09:06|24635.98
23:09:07|24637.63
23:09:08|24637.63
23:09:09|24637.63
23:09:10|24637.63
23:09:11|24637.63
23:09:12|24637.63
23:09:13|24637.63
23:09:14|24637.63
23:09:15|24637.63
23:09:16|24641.07
23:09:17|24641.07
23:09:18|24641.07
23:09:19|24641.07
23:09:20|24641.07
23:09:21|24641.07
23:09:22|24641.07
23:09:23|24641.07
23:09:24|24641.07
23:09:25|24641.07
23:09:26|24641.07
23:09:27|24641.07
23:09:28|24641.07
23:09:29|24641.07
23:09:30|24641.07
23:09:32|24642.67
23:09:32|24642.67
23:09:33|24642.67
23:09:35|24642.67
23:09:36|24637.76
23:09:37|24637.76
23:09:38|24637.76
23:09:40|24637.76
23:09:40|24637.76
23:09:41|24637.76
23:09:42|24637.76
23:09:43|24637.76
23:09:44|24637.76
23:09:45|24637.76
23:09:46|24637.76
23:09:47|24637.76
23:09:48|24637.76
23:09:49|24637.76
23:09:50|24637.76
23:09:51|24637.76
23:09:52|24637.76
23:09:53|24637.76
23:09:54|24637.76
23:09:55|24637.76
23:09:56|24637.76
23:09:57|24637.76
23:09:58|24637.76
23:09:59|24637.76
23:10:00|24637.76
23:10:01|24637.76
23:10:02|24637.76
23:10:03|24637.76
23:10:04|24637.76
23:10:06|24637.76
23:10:07|24637.76
23:10:08|24637.76
23:10:08|24642.43
23:10:09|24642.43
23:10:10|24642.43
23:10:12|24642.43
23:10:12|24642.43
23:10:13|24642.43
23:10:15|24642.43
23:10:16|24642.43
23:10:17|24642.43
23:10:18|24642.43
23:10:19|24642.43
23:10:19|24642.43
23:10:21|24642.43
23:10:21|24642.43
23:10:22|24642.43
23:10:23|24642.43
23:10:25|24642.43
23:10:26|24647.79
23:10:27|24647.79
23:10:28|24647.79
23:10:28|24647.79
23:10:29|24647.79
23:10:31|24647.79
23:10:32|24647.79
23:10:33|24647.79
23:10:34|24647.79
23:10:35|24647.79
23:10:36|24647.79
23:10:38|24647.79
23:10:39|24647.79
23:10:40|24647.79
23:10:41|24647.79
23:10:42|24657.36
23:10:43|24657.36
23:10:44|24657.36
23:10:45|24657.36
23:10:46|24657.36
23:10:47|24657.36
23:10:48|24657.36
23:10:49|24653.77
23:10:50|24653.77
23:10:51|24650.8
23:10:52|24650.8
23:10:53|24650.8
23:10:54|24650.8
23:10:55|24650.8
23:10:56|24650.8
23:10:57|24650.8
23:10:58|24650.8
23:10:59|24650.8
23:11:00|24650.8
23:11:01|24650.8
23:11:02|24651.86
23:11:03|24651.86
23:11:04|24651.35
23:11:05|24650.
23:11:06|24650.
23:11:07|24650.99
23:11:08|24650.99
23:11:09|24650.04
23:11:10|24650.04
23:11:11|24650.04
23:11:12|24650.
23:11:13|24650.
23:11:14|24650.
23:11:15|24650.
23:11:16|24650.
23:11:17|24650.
23:11:18|24650.
23:11:19|24650.
23:11:20|24650.
23:11:21|24648.28
23:11:22|24648.28
23:11:23|24648.28
23:11:24|24648.28
23:11:25|24648.28
23:11:26|24648.28
23:11:27|24648.28
23:11:28|24648.28
23:11:29|24648.28
23:11:30|24648.28
23:11:31|24648.28
23:11:32|24648.28
23:11:33|24648.28
23:11:34|24648.28
23:11:35|24648.28
23:11:37|24648.28
23:11:38|24648.28
23:11:38|24648.28
23:11:40|24648.28
23:11:41|24648.28
23:11:41|24648.28
23:11:43|24648.28
23:11:44|24648.28
23:11:45|24648.28
23:11:46|24648.28
23:11:46|24648.28
23:11:48|24648.28
23:11:49|24648.28
23:11:50|24648.28
23:11:51|24648.28
23:11:52|24648.68
23:11:53|24644.85
23:11:53|24644.85
23:11:54|24644.85
23:11:56|24644.85
23:11:57|24644.85
23:11:58|24644.85
23:11:59|24644.85
23:12:00|24644.85
23:12:01|24644.85
23:12:01|24645.4
23:12:02|24645.4
23:12:04|24646.25
23:12:05|24646.24
23:12:05|24646.24
23:12:07|24646.24
23:12:07|24646.24
23:12:09|24646.24
23:12:10|24646.24
23:12:10|24646.24
23:12:11|24646.24
23:12:13|24646.24
23:12:14|24646.24
23:12:14|24646.24
23:12:16|24646.24
23:12:17|24646.24
23:12:17|24646.24
23:12:18|24646.24
23:12:19|24646.24
23:12:20|24646.24
23:12:21|24646.24
23:12:22|24641.38
23:12:24|24638.55
23:12:25|24638.55
23:12:26|24638.55
23:12:27|24643.52
23:12:28|24643.52
23:12:29|24643.52
23:12:30|24647.21
23:12:31|24647.21
23:12:32|24647.21
23:12:33|24647.21
23:12:34|24647.21
23:12:35|24647.21
23:12:36|24647.21
23:12:37|24647.21
23:12:39|24647.21
23:12:39|24647.21
23:12:40|24647.21
23:12:41|24647.21
23:12:42|24647.21
23:12:43|24647.21
23:12:44|24640.99
23:12:45|24640.99
23:12:46|24640.99
23:12:47|24640.99
23:12:48|24640.99
23:12:49|24640.99
23:12:50|24640.99
23:12:51|24640.99
23:12:52|24640.99
23:12:53|24640.99
23:12:54|24640.99
23:12:55|24640.99
23:12:56|24640.99
23:12:57|24640.99
23:12:58|24641.25
23:12:59|24641.25
23:13:00|24641.25
23:13:01|24641.25
23:13:02|24641.25
23:13:03|24637.
23:13:04|24637.
23:13:05|24637.
23:13:06|24637.
23:13:07|24637.
23:13:08|24637.
23:13:09|24637.
23:13:10|24636.38
23:13:12|24636.38
23:13:13|24636.38
23:13:14|24640.41
23:13:15|24640.41
23:13:16|24640.41
23:13:16|24640.41
23:13:18|24640.41
23:13:19|24636.45
23:13:20|24636.45
23:13:21|24636.45
23:13:22|24636.45
23:13:23|24636.45
23:13:24|24636.45
23:13:25|24636.45
23:13:26|24636.45
23:13:26|24639.67
23:13:27|24639.67
23:13:28|24639.67
23:13:30|24639.67
23:13:31|24639.67
23:13:31|24639.67
23:13:33|24639.67
23:13:33|24639.67
23:13:35|24639.67
23:13:36|24639.67
23:13:36|24639.67
23:13:38|24639.15
23:13:39|24639.15
23:13:41|24639.15
23:13:41|24643.86
23:13:42|24643.86
23:13:43|24643.86
23:13:44|24640.12
23:13:45|24640.12
23:13:46|24640.12
23:13:47|24640.12
23:13:48|24640.12
23:13:50|24640.67
23:13:51|24640.67
23:13:52|24640.65
23:13:52|24640.65
23:13:54|24640.65
23:13:55|24640.65
23:13:56|24640.65
23:13:57|24640.65
23:13:58|24640.65
23:13:59|24640.65
23:14:00|24640.65
23:14:01|24640.65
23:14:02|24640.65
23:14:03|24640.59
23:14:04|24639.97
23:14:05|24640.03
23:14:06|24640.03
23:14:07|24639.58
23:14:08|24639.58
23:14:09|24637.5
23:14:10|24637.5
23:14:11|24637.5
23:14:12|24637.5
23:14:13|24637.5
23:14:14|24637.5
23:14:15|24637.29
23:14:16|24637.29
23:14:17|24637.29
23:14:18|24637.29
23:14:19|24637.29
23:14:20|24637.29
23:14:21|24633.4
23:14:22|24633.4
23:14:23|24633.4
23:14:24|24633.
23:14:25|24633.
23:14:26|24633.
23:14:27|24633.
23:14:28|24633.
23:14:29|24631.32
23:14:30|24631.32
23:14:31|24631.32
23:14:32|24631.32
23:14:33|24631.32
23:14:34|24626.4
23:14:35|24626.4
23:14:36|24626.4
23:14:37|24626.4
23:14:38|24626.4
23:14:40|24626.4
23:14:40|24626.4
23:14:41|24626.4
23:14:43|24626.4
23:14:43|24626.4
23:14:45|24626.4
23:14:45|24626.4
23:14:47|24626.4
23:14:48|24626.4
23:14:49|24626.4
23:14:50|24629.51
23:14:51|24629.51
23:14:52|24629.51
23:14:53|24629.51
23:14:54|24629.51
23:14:55|24629.18
23:14:56|24629.18
23:14:57|24625.29
23:14:58|24625.29
23:14:59|24623.24
23:15:00|24623.24
23:15:02|24623.24
23:15:02|24623.25
23:15:03|24623.25
23:15:04|24623.25
23:15:05|24623.25
23:15:06|24623.25
23:15:07|24623.25
23:15:08|24623.25
23:15:09|24623.25
23:15:10|24623.25
23:15:11|24623.25
23:15:12|24623.25
23:15:13|24623.25
23:15:14|24623.25
23:15:15|24623.25
23:15:16|24623.25
23:15:17|24623.25
23:15:18|24623.25
23:15:19|24629.33
23:15:20|24629.33
23:15:21|24629.33
23:15:22|24629.33
23:15:23|24629.33
23:15:24|24629.33
23:15:25|24629.33
23:15:26|24629.33
23:15:27|24629.33
23:15:29|24629.33
23:15:29|24629.33
23:15:30|24629.33
23:15:31|24629.33
23:15:32|24629.33
23:15:33|24629.33
23:15:35|24629.33
23:15:35|24629.33
23:15:36|24629.33
23:15:37|24629.33
23:15:38|24629.33
23:15:40|24629.33
23:15:41|24629.33
23:15:43|24629.33
23:15:43|24629.33
23:15:44|24629.33
23:15:45|24629.33
23:15:46|24629.33
23:15:48|24629.33
23:15:49|24629.33
23:15:50|24629.33
23:15:51|24629.33
23:15:52|24629.33
23:15:53|24629.33
23:15:54|24629.33
23:15:55|24629.33
23:15:56|24629.33
23:15:57|24629.33
23:15:58|24629.33
23:15:59|24629.33
23:16:00|24637.89
23:16:01|24637.89
23:16:02|24630.08
23:16:03|24630.08
23:16:04|24630.08
23:16:05|24630.08
23:16:06|24630.08
23:16:07|24630.08
23:16:08|24630.08
23:16:09|24630.08
23:16:10|24630.08
23:16:11|24630.08
23:16:12|24630.08
23:16:13|24630.08
23:16:14|24630.08
23:16:15|24630.08
23:16:16|24630.08
23:16:17|24630.08
23:16:18|24630.08
23:16:19|24630.08
23:16:20|24630.08
23:16:21|24630.08
23:16:22|24630.08
23:16:23|24630.08
23:16:24|24630.08
23:16:25|24630.08
23:16:26|24630.08
23:16:27|24630.08
23:16:28|24630.08
23:16:29|24642.79
23:16:30|24642.79
23:16:31|24642.79
23:16:32|24642.79
23:16:33|24642.79
23:16:34|24642.79
23:16:35|24642.79
23:16:36|24642.79
23:16:37|24642.79
23:16:38|24642.79
23:16:39|24642.79
23:16:40|24642.79
23:16:42|24642.79
23:16:42|24642.79
23:16:44|24642.79
23:16:45|24642.79
23:16:45|24649.16
23:16:47|24648.55
23:16:48|24648.54
23:16:49|24648.54
23:16:50|24648.54
23:16:51|24648.54
23:16:52|24648.54
23:16:53|24648.54
23:16:54|24648.54
23:16:55|24648.55
23:16:56|24648.55
23:16:57|24648.55
23:16:58|24648.55
23:16:59|24648.55
23:17:00|24648.55
23:17:01|24648.55
23:17:02|24648.55
23:17:03|24648.55
23:17:04|24648.55
23:17:05|24648.55
23:17:06|24648.55
23:17:07|24648.55
23:17:08|24648.55
23:17:09|24648.55
23:17:10|24648.55
23:17:11|24648.55
23:17:12|24648.55
23:17:13|24648.55
23:17:14|24648.55
23:17:15|24648.55
23:17:16|24648.55
23:17:17|24648.55
23:17:18|24648.55
23:17:19|24648.55
23:17:20|24648.55
23:17:21|24648.55
23:17:22|24648.55
23:17:23|24648.55
23:17:24|24648.55
23:17:25|24648.55
23:17:26|24658.77
23:17:27|24658.77
23:17:28|24658.77
23:17:29|24658.77
23:17:30|24658.77
23:17:31|24658.77
23:17:32|24658.77
23:17:33|24669.79
23:17:34|24669.79
23:17:35|24669.79
23:17:36|24669.79
23:17:37|24669.79
23:17:38|24669.79
23:17:39|24669.79
23:17:40|24669.79
23:17:41|24669.79
23:17:43|24672.96
23:17:43|24672.76
23:17:45|24672.76
23:17:46|24672.76
23:17:47|24672.83
23:17:48|24672.83
23:17:49|24672.83
23:17:50|24672.83
23:17:51|24672.83
23:17:51|24672.83
23:17:53|24672.83
23:17:54|24672.83
23:17:55|24672.83
23:17:56|24672.83
23:17:57|24672.83
23:17:58|24672.83
23:18:00|24672.83
23:18:00|24676.99
23:18:01|24676.99
23:18:02|24676.99
23:18:03|24676.99
23:18:04|24676.99
23:18:06|24676.99
23:18:06|24672.83
23:18:07|24672.83
23:18:08|24672.83
23:18:09|24672.83
23:18:10|24672.83
23:18:11|24672.83
23:18:12|24672.83
23:18:13|24672.83
23:18:14|24672.83
23:18:15|24672.83
23:18:16|24672.83
23:18:17|24672.83
23:18:18|24672.83
23:18:19|24672.83
23:18:20|24672.83
23:18:22|24672.83
23:18:22|24672.83
23:18:23|24672.83
23:18:24|24662.56
23:18:25|24662.56
23:18:27|24662.56
23:18:27|24662.56
23:18:28|24662.64
23:18:29|24662.64
23:18:30|24662.65
23:18:31|24662.64
23:18:32|24662.64
23:18:33|24662.64
23:18:34|24667.33
23:18:35|24667.33
23:18:36|24667.33
23:18:37|24667.33
23:18:38|24667.33
23:18:39|24667.33
23:18:40|24667.33
23:18:41|24667.33
23:18:43|24667.33
23:18:44|24667.33
23:18:45|24667.33
23:18:46|24667.33
23:18:48|24667.33
23:18:48|24667.33
23:18:49|24667.33
23:18:50|24667.33
23:18:51|24667.33
23:18:52|24667.33
23:18:54|24667.33
23:18:54|24667.33
23:18:56|24667.33
23:18:57|24667.33
23:18:58|24667.33
23:18:59|24667.33
23:19:00|24667.33
23:19:00|24662.98
23:19:02|24662.98
23:19:03|24662.98
23:19:03|24662.98
23:19:04|24662.98
23:19:05|24662.98
23:19:07|24662.98
23:19:08|24662.98
23:19:09|24666.87
23:19:09|24666.87
23:19:11|24666.87
23:19:12|24666.87
23:19:12|24666.87
23:19:13|24666.87
23:19:14|24666.87
23:19:16|24666.87
23:19:16|24666.87
23:19:17|24666.24
23:19:18|24666.24
23:19:19|24666.9
23:19:20|24666.9
23:19:21|24666.9
23:19:22|24666.9
23:19:23|24666.9
23:19:24|24664.01
23:19:25|24664.01
23:19:26|24664.01
23:19:28|24664.01
23:19:29|24657.37
23:19:30|24657.37
23:19:31|24657.37
23:19:32|24657.37
23:19:33|24657.37
23:19:34|24662.49
23:19:35|24662.49
23:19:36|24662.49
23:19:37|24657.36
23:19:38|24657.36
23:19:38|24657.36
23:19:40|24657.36
23:19:41|24657.36
23:19:42|24657.36
23:19:43|24657.36
23:19:44|24660.48
23:19:46|24660.48
23:19:46|24660.48
23:19:48|24660.48
23:19:49|24660.48
23:19:50|24661.19
23:19:51|24661.19
23:19:52|24661.19
23:19:53|24661.19
23:19:53|24661.19
23:19:55|24661.19
23:19:56|24661.19
23:19:57|24664.9
23:19:58|24664.9
23:19:59|24664.9
23:20:00|24664.9
23:20:01|24664.9
23:20:02|24664.9
23:20:03|24664.9
23:20:04|24665.53
23:20:05|24665.53
23:20:06|24665.53
23:20:08|24668.22
23:20:08|24668.27
23:20:09|24668.27
23:20:10|24668.27
23:20:12|24668.27
23:20:13|24668.27
23:20:14|24668.27
23:20:14|24668.27
23:20:15|24668.27
23:20:16|24668.27
23:20:17|24668.27
23:20:19|24668.27
23:20:20|24668.27
23:20:20|24668.27
23:20:21|24668.27
23:20:23|24668.27
23:20:23|24668.27
23:20:25|24668.27
23:20:25|24668.27
23:20:27|24668.27
23:20:27|24668.27
23:20:28|24668.27
23:20:29|24668.27
23:20:31|24668.27
23:20:32|24668.27
23:20:32|24668.6
23:20:34|24668.6
23:20:35|24665.06
23:20:35|24668.6
23:20:37|24668.6
23:20:37|24668.6
23:20:39|24668.6
23:20:40|24668.6
23:20:40|24668.6
23:20:41|24669.36
23:20:42|24669.36
23:20:44|24669.36
23:20:45|24669.36
23:20:46|24669.36
23:20:47|24669.36
23:20:49|24669.36
23:20:49|24669.36
23:20:51|24669.36
23:20:52|24669.36
23:20:53|24666.34
23:20:54|24666.34
23:20:54|24666.34
23:20:55|24666.34
23:20:57|24666.34
23:20:57|24666.34
23:20:59|24666.34
23:20:59|24666.34
23:21:00|24666.34
23:21:02|24666.34
23:21:02|24666.34
23:21:03|24669.48
23:21:04|24669.48
23:21:05|24669.48
23:21:07|24669.48
23:21:08|24669.48
23:21:08|24669.48
23:21:10|24669.48
23:21:10|24669.48
23:21:12|24669.48
23:21:13|24669.48
23:21:13|24669.48
23:21:14|24669.48
23:21:16|24669.48
23:21:16|24669.48
23:21:17|24669.48
23:21:18|24669.48
23:21:20|24669.48
23:21:21|24669.48
23:21:22|24669.48
23:21:23|24669.48
23:21:23|24669.48
23:21:24|24669.48
23:21:25|24669.48
23:21:26|24669.48
23:21:27|24676.76
23:21:28|24676.76
23:21:29|24676.76
23:21:31|24676.76
23:21:32|24676.76
23:21:32|24676.76
23:21:33|24676.76
23:21:34|24676.76
23:21:35|24676.76
23:21:37|24676.76
23:21:38|24676.76
23:21:39|24676.76
23:21:39|24676.76
23:21:41|24676.76
23:21:42|24676.76
23:21:42|24676.76
23:21:44|24676.76
23:21:45|24676.76
23:21:46|24676.76
23:21:47|24676.76
23:21:48|24676.76
23:21:50|24676.76
23:21:51|24676.76
23:21:52|24676.76
23:21:53|24676.76
23:21:54|24679.
23:21:54|24679.
23:21:55|24679.
23:21:56|24679.
23:21:58|24679.
23:21:59|24679.
23:21:59|24679.
23:22:01|24679.
23:22:02|24679.
23:22:02|24679.
23:22:04|24679.
23:22:04|24679.
23:22:06|24679.
23:22:06|24679.
23:22:08|24679.
23:22:08|24679.
23:22:09|24679.
23:22:11|24679.
23:22:12|24679.
23:22:13|24679.
23:22:14|24679.
23:22:14|24679.
23:22:15|24679.
23:22:16|24679.
23:22:18|24679.
23:22:19|24679.
23:22:19|24679.
23:22:21|24679.
23:22:21|24679.
23:22:23|24675.27
23:22:24|24675.27
23:22:24|24675.27
23:22:25|24675.27
23:22:27|24675.27
23:22:27|24675.27
23:22:28|24664.65
23:22:30|24664.65
23:22:30|24664.65
23:22:32|24667.29
23:22:33|24667.29
23:22:33|24667.29
23:22:34|24667.29
23:22:35|24664.65
23:22:36|24664.65
23:22:38|24664.65
23:22:39|24664.65
23:22:40|24664.65
23:22:40|24664.65
23:22:42|24664.65
23:22:43|24664.65
23:22:43|24664.65
23:22:44|24664.65
23:22:45|24664.65
23:22:47|24664.65
23:22:48|24664.65
23:22:50|24664.65
23:22:50|24664.65
23:22:51|24664.65
23:22:53|24664.65
23:22:54|24664.65
23:22:55|24664.65
23:22:55|24664.65
23:22:56|24664.65
23:22:58|24661.77
23:22:59|24661.77
23:23:00|24661.77
23:23:00|24661.77
23:23:01|24661.77
23:23:03|24661.77
23:23:04|24661.77
23:23:04|24661.77
23:23:06|24661.77
23:23:07|24662.56
23:23:08|24662.56
23:23:08|24662.56
23:23:10|24662.56
23:23:10|24662.56
23:23:11|24662.56
23:23:13|24662.56
23:23:14|24662.56
23:23:15|24662.56
23:23:16|24662.56
23:23:16|24662.56
23:23:17|24662.56
23:23:19|24662.56
23:23:19|24658.32
23:23:21|24658.32
23:23:22|24662.57
23:23:23|24662.57
23:23:24|24662.57
23:23:24|24662.57
23:23:25|24662.57
23:23:27|24664.52
23:23:27|24666.98
23:23:29|24666.98
23:23:30|24666.98
23:23:31|24666.98
23:23:32|24666.98
23:23:33|24666.98
23:23:34|24666.98
23:23:35|24666.98
23:23:36|24661.02
23:23:37|24661.02
23:23:38|24661.02
23:23:39|24661.02
23:23:40|24661.02
23:23:41|24661.02
23:23:41|24661.02
23:23:43|24661.02
23:23:43|24661.02
23:23:45|24661.02
23:23:46|24661.02
23:23:46|24661.02
23:23:48|24661.02
23:23:50|24661.02
23:23:51|24665.88
23:23:52|24667.8
23:23:53|24667.8
23:23:54|24667.8
23:23:55|24667.8
23:23:56|24667.8
23:23:57|24667.8
23:23:58|24667.8
23:24:00|24667.8
23:24:01|24667.8
23:24:01|24667.8
23:24:03|24667.8
23:24:03|24667.8
23:24:05|24667.8
23:24:06|24667.81
23:24:07|24667.81
23:24:08|24668.09
23:24:09|24668.09
23:24:10|24668.09
23:24:11|24668.09
23:24:12|24668.09
23:24:13|24668.09
23:24:14|24665.1
23:24:15|24657.51
23:24:16|24657.51
23:24:17|24657.51
23:24:18|24657.51
23:24:19|24657.51
23:24:20|24663.64
23:24:21|24663.64
23:24:22|24663.64
23:24:23|24663.64
23:24:24|24663.64
23:24:25|24663.64
23:24:26|24663.64
23:24:27|24663.64
23:24:28|24663.64
23:24:29|24663.64
23:24:30|24663.64
23:24:31|24663.64
23:24:32|24663.64
23:24:33|24663.64
23:24:34|24656.76
23:24:35|24656.76
23:24:36|24656.76
23:24:37|24656.76
23:24:38|24656.76
23:24:39|24653.73
23:24:40|24653.73
23:24:41|24653.73
23:24:42|24653.73
23:24:43|24653.73
23:24:44|24653.73
23:24:45|24655.38
23:24:46|24655.38
23:24:47|24655.38
23:24:48|24655.38
23:24:50|24655.38
23:24:51|24655.38
23:24:51|24655.38
23:24:53|24655.38
23:24:53|24655.38
23:24:55|24655.38
23:24:55|24655.38
23:24:56|24655.38
23:24:58|24655.38
23:24:58|24655.38
23:25:00|24655.38
23:25:01|24655.38
23:25:02|24655.38
23:25:03|24655.38
23:25:04|24655.38
23:25:05|24655.38
23:25:06|24655.38
23:25:07|24655.38
23:25:08|24655.38
23:25:09|24655.38
23:25:10|24655.38
23:25:11|24655.38
23:25:12|24655.38
23:25:13|24655.38
23:25:14|24655.38
23:25:15|24655.38
23:25:16|24655.38
23:25:17|24655.38
23:25:18|24655.38
23:25:19|24655.38
23:25:19|24655.38
23:25:21|24655.38
23:25:22|24662.98
23:25:22|24662.98
23:25:24|24662.98
23:25:25|24662.98
23:25:26|24663.21
23:25:27|24663.25
23:25:28|24663.25
23:25:28|24663.25
23:25:30|24663.25
23:25:31|24663.25
23:25:31|24663.25
23:25:33|24663.25
23:25:34|24663.25
23:25:35|24663.25
23:25:36|24663.25
23:25:37|24663.25
23:25:38|24663.25
23:25:39|24663.25
23:25:40|24663.25
23:25:40|24663.25
23:25:41|24663.25
23:25:43|24663.25
23:25:43|24670.92
23:25:45|24670.92
23:25:46|24670.92
23:25:46|24670.92
23:25:48|24670.92
23:25:49|24667.74
23:25:50|24667.74
23:25:52|24667.74
23:25:53|24667.74
23:25:54|24667.74
23:25:55|24667.74
23:25:56|24667.74
23:25:57|24667.74
23:25:58|24667.74
23:25:59|24667.74
23:25:59|24667.74
23:26:01|24667.74
23:26:02|24667.74
23:26:03|24667.74
23:26:04|24667.74
23:26:05|24667.74
23:26:06|24667.74
23:26:07|24667.74
23:26:08|24667.74
23:26:09|24667.74
23:26:10|24667.74
23:26:12|24667.74
23:26:12|24667.74
23:26:13|24667.74
23:26:14|24667.74
23:26:15|24667.74
23:26:17|24667.74
23:26:18|24667.74
23:26:19|24667.74
23:26:20|24667.74
23:26:20|24667.74
23:26:21|24667.74
23:26:23|24667.74
23:26:23|24667.74
23:26:24|24667.74
23:26:25|24667.74
23:26:26|24667.74
23:26:27|24667.74
23:26:29|24667.74
23:26:30|24668.98
23:26:30|24668.98
23:26:32|24673.13
23:26:33|24678.5
23:26:34|24678.5
23:26:35|24678.5
23:26:36|24678.5
23:26:37|24678.5
23:26:38|24678.5
23:26:39|24678.5
23:26:40|24672.85
23:26:41|24672.85
23:26:42|24672.85
23:26:43|24672.85
23:26:44|24672.85
23:26:45|24672.85
23:26:46|24672.85
23:26:47|24672.85
23:26:48|24672.85
23:26:49|24672.85
23:26:50|24672.85
23:26:51|24672.85
23:26:52|24672.85
23:26:54|24672.85
23:26:55|24672.85
23:26:56|24672.85
23:26:57|24672.85
23:26:58|24672.85
23:26:59|24672.85
23:27:00|24678.68
23:27:01|24678.68
23:27:02|24678.68
23:27:03|24678.67
23:27:04|24678.67
23:27:05|24678.67
23:27:06|24678.67
23:27:07|24678.67
23:27:08|24678.67
23:27:09|24678.67
23:27:10|24678.67
23:27:11|24678.67
23:27:12|24678.67
23:27:13|24678.67
23:27:14|24678.67
23:27:15|24678.71
23:27:16|24678.71
23:27:17|24678.71
23:27:18|24678.72
23:27:19|24678.72
23:27:20|24678.72
23:27:21|24678.72
23:27:22|24678.72
23:27:23|24678.72
23:27:24|24678.72
23:27:25|24678.72
23:27:26|24678.72
23:27:27|24675.33
23:27:29|24675.33
23:27:29|24675.33
23:27:30|24675.33
23:27:31|24675.33
23:27:32|24675.5
23:27:33|24675.5
23:27:34|24675.5
23:27:35|24673.09
23:27:36|24673.09
23:27:37|24673.09
23:27:38|24673.09
23:27:39|24673.09
23:27:40|24673.09
23:27:41|24673.09
23:27:42|24673.09
23:27:44|24673.09
23:27:45|24673.09
23:27:45|24673.09
23:27:47|24673.09
23:27:47|24673.09
23:27:48|24678.04
23:27:49|24678.04
23:27:51|24678.04
23:27:52|24678.04
23:27:53|24678.04
23:27:54|24678.04
23:27:55|24678.04
23:27:56|24678.04
23:27:57|24678.04
23:27:58|24678.04
23:28:00|24678.04
23:28:01|24678.04
23:28:02|24678.04
23:28:02|24678.04
23:28:04|24678.04
23:28:05|24677.89
23:28:06|24677.89
23:28:07|24674.61
23:28:08|24677.43
23:28:09|24677.43
23:28:10|24677.43
23:28:11|24677.43
23:28:12|24677.43
23:28:13|24677.43
23:28:14|24677.43
23:28:15|24677.43
23:28:16|24677.43
23:28:17|24677.43
23:28:18|24677.43
23:28:19|24677.43
23:28:21|24679.99
23:28:21|24679.99
23:28:22|24679.99
23:28:23|24679.99
23:28:24|24679.99
23:28:25|24683.2
23:28:26|24683.2
23:28:27|24683.2
23:28:28|24683.2
23:28:29|24683.2
23:28:30|24683.2
23:28:31|24683.2
23:28:32|24680.24
23:28:34|24680.24
23:28:35|24680.24
23:28:35|24680.24
23:28:37|24680.24
23:28:38|24680.24
23:28:38|24680.24
23:28:40|24680.24
23:28:40|24680.24
23:28:41|24680.24
23:28:43|24680.24
23:28:44|24680.24
23:28:45|24680.24
23:28:45|24680.24
23:28:46|24680.24
23:28:48|24680.24
23:28:49|24680.24
23:28:49|24680.24
23:28:50|24680.24
23:28:51|24680.24
23:28:53|24680.24
23:28:54|24680.24
23:28:55|24680.24
23:28:56|24680.24
23:28:57|24680.24
23:28:58|24680.24
23:28:59|24680.24
23:29:01|24680.24
23:29:01|24680.24
23:29:03|24680.24
23:29:03|24680.24
23:29:05|24680.24
23:29:05|24680.24
23:29:07|24680.24
23:29:08|24680.24
23:29:08|24680.24
23:29:10|24680.24
23:29:10|24680.24
23:29:12|24684.67
23:29:13|24684.67
23:29:13|24684.67
23:29:15|24684.67
23:29:16|24684.66
23:29:17|24684.66
23:29:17|24686.07
23:29:19|24686.07
23:29:19|24686.07
23:29:21|24686.07
23:29:21|24686.07
23:29:23|24686.07
23:29:24|24686.07
23:29:24|24686.07
23:29:25|24686.07
23:29:27|24686.07
23:29:27|24686.07
23:29:29|24686.07
23:29:30|24686.07
23:29:31|24686.07
23:29:32|24686.07
23:29:32|24686.07
23:29:34|24686.07
23:29:35|24686.07
23:29:36|24686.07
23:29:37|24686.07
23:29:38|24686.07
23:29:39|24686.07
23:29:40|24686.07
23:29:41|24686.07
23:29:42|24686.07
23:29:43|24686.07
23:29:44|24686.07
23:29:45|24686.07
23:29:46|24686.07
23:29:47|24686.07
23:29:48|24684.71
23:29:49|24684.71
23:29:50|24684.71
23:29:51|24684.94
23:29:51|24684.94
23:29:53|24684.94
23:29:54|24684.94
23:29:56|24684.94
23:29:56|24684.94
23:29:58|24684.94
23:29:59|24684.94
23:30:00|24684.94
23:30:01|24684.94
23:30:02|24684.94
23:30:03|24684.94
23:30:04|24690.55
23:30:05|24690.55
23:30:06|24690.55
23:30:07|24690.55
23:30:08|24690.55
23:30:09|24690.55
23:30:10|24690.55
23:30:11|24690.55
23:30:12|24690.55
23:30:13|24690.55
23:30:14|24690.55
23:30:15|24690.55
23:30:16|24690.55
23:30:17|24690.55
23:30:18|24690.55
23:30:19|24688.73
23:30:20|24688.73
23:30:21|24688.73
23:30:22|24688.73
23:30:23|24688.73
23:30:25|24688.73
23:30:25|24688.73
23:30:26|24688.73
23:30:27|24688.73
23:30:28|24690.54
23:30:29|24690.54
23:30:30|24690.54
23:30:31|24690.54
23:30:32|24690.54
23:30:33|24690.54
23:30:34|24690.54
23:30:35|24690.54
23:30:36|24690.54
23:30:37|24690.54
23:30:38|24690.54
23:30:39|24690.54
23:30:40|24690.54
23:30:41|24690.54
23:30:42|24690.54
23:30:43|24690.54
23:30:44|24690.54
23:30:45|24701.01
23:30:46|24693.88
23:30:47|24700.23
23:30:48|24700.31
23:30:49|24701.09
23:30:50|24701.09
23:30:51|24701.09
23:30:52|24701.09
23:30:53|24701.09
23:30:55|24701.09
23:30:56|24701.09
23:30:57|24701.09
23:30:58|24701.09
23:30:59|24710.96
23:30:59|24710.96
23:31:01|24710.96
23:31:02|24710.96
23:31:03|24709.81
23:31:04|24709.81
23:31:05|24709.81
23:31:06|24709.81
23:31:07|24694.83
23:31:08|24694.83
23:31:09|24694.83
23:31:10|24694.83
23:31:11|24694.83
23:31:12|24693.78
23:31:13|24693.78
23:31:14|24693.78
23:31:15|24693.74
23:31:16|24693.74
23:31:17|24693.74
23:31:18|24693.74
23:31:19|24693.74
23:31:20|24693.74
23:31:20|24693.74
23:31:22|24693.74
23:31:23|24693.74
23:31:24|24684.66
23:31:25|24684.66
23:31:26|24684.66
23:31:27|24678.09
23:31:28|24678.09
23:31:29|24678.09
23:31:30|24678.09
23:31:32|24678.09
23:31:32|24678.09
23:31:33|24678.09
23:31:34|24678.09
23:31:35|24678.09
23:31:36|24678.09
23:31:37|24677.43
23:31:38|24677.43
23:31:39|24671.94
23:31:40|24671.94
23:31:41|24671.94
23:31:42|24671.94
23:31:43|24671.94
23:31:44|24671.94
23:31:45|24671.94
23:31:46|24671.94
23:31:47|24671.94
23:31:48|24671.94
23:31:49|24675.5
23:31:50|24675.5
23:31:51|24675.5
23:31:52|24675.5
23:31:53|24675.5
23:31:54|24675.5
23:31:55|24667.74
23:31:57|24667.74
23:31:58|24667.74
23:31:59|24667.74
23:32:00|24669.53
23:32:02|24664.65
23:32:02|24664.65
23:32:04|24664.65
23:32:04|24664.65
23:32:05|24664.65
23:32:06|24664.65
23:32:07|24664.65
23:32:09|24664.65
23:32:09|24664.65
23:32:10|24664.65
23:32:11|24664.65
23:32:12|24666.28
23:32:14|24669.88
23:32:14|24669.88
23:32:15|24671.6
23:32:16|24671.54
23:32:17|24671.54
23:32:18|24671.54
23:32:19|24672.1
23:32:20|24672.1
23:32:21|24672.1
23:32:22|24672.1
23:32:23|24672.1
23:32:24|24672.1
23:32:25|24672.1
23:32:26|24672.1
23:32:27|24672.1
23:32:28|24672.1
23:32:29|24672.1
23:32:30|24672.1
23:32:31|24671.83
23:32:32|24676.05
23:32:33|24676.05
23:32:34|24676.05
23:32:35|24676.05
23:32:36|24676.05
23:32:37|24676.05
23:32:38|24676.05
23:32:39|24676.05
23:32:40|24676.05
23:32:41|24676.05
23:32:42|24676.05
23:32:43|24676.05
23:32:44|24676.05
23:32:45|24676.05
23:32:46|24676.05
23:32:48|24676.05
23:32:48|24676.05
23:32:49|24676.05
23:32:51|24676.05
23:32:51|24676.05
23:32:53|24676.05
23:32:53|24676.05
23:32:54|24676.05
23:32:55|24676.05
23:32:57|24676.05
23:32:58|24677.74
23:33:00|24677.74
23:33:00|24677.74
23:33:01|24677.74
23:33:03|24677.74
23:33:04|24677.74
23:33:05|24677.74
23:33:06|24677.74
23:33:07|24677.74
23:33:07|24677.74
23:33:09|24677.74
23:33:10|24677.74
23:33:11|24677.74
23:33:12|24677.74
23:33:13|24677.74
23:33:14|24677.74
23:33:15|24677.74
23:33:16|24680.52
23:33:17|24680.52
23:33:18|24680.52
23:33:19|24680.52
23:33:20|24680.52
23:33:21|24680.52
23:33:22|24679.1
23:33:23|24679.1
23:33:24|24679.1
23:33:25|24675.01
23:33:26|24675.01
23:33:27|24675.01
23:33:27|24675.01
23:33:28|24677.35
23:33:30|24677.35
23:33:30|24677.35
23:33:32|24677.35
23:33:33|24677.35
23:33:34|24677.35
23:33:35|24677.35
23:33:36|24677.35
23:33:37|24677.35
23:33:38|24677.35
23:33:39|24677.35
23:33:40|24677.35
23:33:41|24677.35
23:33:42|24677.35
23:33:43|24677.35
23:33:43|24679.
23:33:45|24679.
23:33:46|24679.
23:33:47|24679.
23:33:47|24679.
23:33:49|24679.
23:33:50|24679.
23:33:50|24679.
23:33:52|24679.
23:33:53|24679.
23:33:54|24679.
23:33:55|24677.37
23:33:56|24677.37
23:33:57|24677.38
23:33:58|24677.35
23:33:59|24677.35
23:34:00|24677.35
23:34:02|24677.35
23:34:02|24677.35
23:34:03|24677.35
23:34:04|24677.35
23:34:05|24677.35
23:34:06|24677.35
23:34:08|24677.35
23:34:09|24677.35
23:34:10|24666.7
23:34:10|24666.7
23:34:12|24666.7
23:34:13|24665.28
23:34:14|24665.28
23:34:15|24665.28
23:34:16|24665.28
23:34:17|24665.28
23:34:18|24671.87
23:34:19|24671.8
23:34:20|24671.8
23:34:21|24671.72
23:34:22|24671.72
23:34:23|24671.72
23:34:24|24671.72
23:34:25|24671.72
23:34:26|24671.72
23:34:27|24671.72
23:34:28|24663.78
23:34:29|24663.78
23:34:30|24663.78
23:34:31|24663.78
23:34:32|24663.78
23:34:33|24663.78
23:34:34|24663.78
23:34:35|24663.78
23:34:36|24663.78
23:34:38|24663.78
23:34:38|24665.82
23:34:39|24665.74
23:34:40|24665.74
23:34:41|24665.74
23:34:42|24665.74
23:34:44|24661.1
23:34:45|24661.1
23:34:46|24661.1
23:34:47|24661.1
23:34:49|24661.1
23:34:49|24661.1
23:34:50|24661.1
23:34:51|24661.1
23:34:52|24661.1
23:34:53|24661.1
23:34:54|24661.1
23:34:55|24661.1
23:34:56|24659.99
23:34:57|24659.97
23:34:59|24663.66
23:35:00|24663.13
23:35:01|24663.74
23:35:02|24675.29
23:35:04|24675.29
23:35:04|24675.29
23:35:05|24675.29
23:35:07|24675.29
23:35:07|24675.29
23:35:09|24675.29
23:35:09|24675.29
23:35:10|24675.29
23:35:12|24675.29
23:35:13|24675.29
23:35:13|24675.29
23:35:15|24675.29
23:35:16|24675.29
23:35:17|24672.89
23:35:18|24672.89
23:35:19|24672.89
23:35:20|24672.89
23:35:21|24672.89
23:35:22|24672.89
23:35:23|24672.89
23:35:24|24672.89
23:35:25|24672.89
23:35:25|24672.89
23:35:26|24672.89
23:35:28|24672.89
23:35:29|24682.03
23:35:30|24682.03
23:35:31|24682.03
23:35:32|24682.03
23:35:33|24682.03
23:35:34|24682.03
23:35:35|24682.03
23:35:36|24682.03
23:35:37|24682.03
23:35:38|24682.07
23:35:39|24682.07
23:35:40|24687.42
23:35:41|24687.42
23:35:42|24687.42
23:35:42|24687.42
23:35:44|24687.42
23:35:44|24687.42
23:35:45|24687.42
23:35:47|24687.42
23:35:48|24687.42
23:35:49|24687.42
23:35:50|24687.42
23:35:51|24687.42
23:35:52|24687.42
23:35:53|24687.42
23:35:54|24687.42
23:35:55|24687.42
23:35:55|24687.42
23:35:57|24687.42
23:35:57|24687.42
23:35:58|24694.02
23:36:00|24694.02
23:36:02|24694.02
23:36:02|24694.02
23:36:04|24694.02
23:36:05|24694.02
23:36:06|24694.02
23:36:07|24694.02
23:36:08|24694.02
23:36:09|24694.02
23:36:10|24694.02
23:36:11|24694.02
23:36:12|24694.02
23:36:13|24694.02
23:36:13|24694.02
23:36:14|24697.63
23:36:16|24697.63
23:36:17|24697.63
23:36:17|24697.63
23:36:19|24697.63
23:36:20|24697.63
23:36:21|24695.37
23:36:21|24695.46
23:36:22|24695.46
23:36:24|24695.33
23:36:25|24695.33
23:36:26|24695.46
23:36:27|24695.46
23:36:27|24695.46
23:36:29|24695.46
23:36:29|24695.46
23:36:31|24695.46
23:36:31|24695.46
23:36:33|24695.46
23:36:33|24695.46
23:36:34|24695.46
23:36:36|24695.46
23:36:36|24695.46
23:36:37|24695.46
23:36:38|24695.46
23:36:40|24695.46
23:36:41|24695.46
23:36:42|24695.46
23:36:43|24695.46
23:36:44|24695.46
23:36:45|24695.46
23:36:46|24695.85
23:36:47|24695.85
23:36:48|24695.85
23:36:49|24695.85
23:36:49|24695.85
23:36:50|24695.85
23:36:52|24695.85
23:36:52|24692.45
23:36:54|24692.45
23:36:54|24692.45
23:36:56|24692.45
23:36:57|24692.45
23:36:57|24692.45
23:36:59|24692.45
23:37:00|24692.45
23:37:01|24697.92
23:37:03|24697.92
23:37:04|24697.92
23:37:05|24697.92
23:37:06|24697.92
23:37:06|24697.92
23:37:07|24697.92
23:37:09|24697.92
23:37:10|24697.92
23:37:11|24697.92
23:37:12|24697.92
23:37:13|24697.92
23:37:14|24697.92
23:37:16|24697.92
23:37:16|24697.92
23:37:17|24697.92
23:37:18|24697.92
23:37:19|24697.92
23:37:20|24696.4
23:37:21|24696.55
23:37:22|24697.9
23:37:23|24696.6
23:37:24|24697.9
23:37:25|24697.89
23:37:26|24697.89
23:37:27|24697.89
23:37:28|24690.53
23:37:29|24690.53
23:37:30|24690.53
23:37:31|24690.53
23:37:33|24694.72
23:37:33|24694.72
23:37:34|24693.87
23:37:36|24694.11
23:37:36|24694.11
23:37:38|24694.11
23:37:38|24694.11
23:37:39|24694.11
23:37:41|24694.11
23:37:42|24694.11
23:37:42|24694.11
23:37:43|24694.11
23:37:45|24694.11
23:37:46|24694.11
23:37:46|24694.11
23:37:47|24694.11
23:37:48|24697.98
23:37:49|24697.98
23:37:51|24697.98
23:37:51|24697.98
23:37:52|24697.98
23:37:54|24697.98
23:37:54|24697.98
23:37:55|24697.98
23:37:56|24697.98
23:37:58|24697.98
23:37:58|24697.98
23:37:59|24697.98
23:38:00|24697.98
23:38:02|24697.98
23:38:03|24697.98
23:38:04|24697.98
23:38:05|24697.98
23:38:05|24697.98
23:38:07|24697.98
23:38:08|24697.98
23:38:09|24697.98
23:38:09|24697.98
23:38:11|24697.98
23:38:11|24697.98
23:38:13|24697.98
23:38:14|24697.98
23:38:15|24697.98
23:38:16|24697.98
23:38:17|24698.16
23:38:17|24698.16
23:38:19|24698.16
23:38:20|24698.16
23:38:20|24698.16
23:38:22|24698.16
23:38:23|24698.16
23:38:24|24700.88
23:38:25|24700.88
23:38:26|24700.88
23:38:27|24700.88
23:38:28|24700.88
23:38:29|24700.88
23:38:30|24700.88
23:38:31|24701.74
23:38:32|24701.74
23:38:33|24701.74
23:38:34|24701.74
23:38:35|24701.74
23:38:36|24701.74
23:38:36|24701.74
23:38:37|24701.74
23:38:39|24701.74
23:38:39|24703.04
23:38:40|24703.04
23:38:42|24703.04
23:38:43|24703.04
23:38:44|24703.04
23:38:45|24698.31
23:38:46|24698.56
23:38:47|24698.6
23:38:48|24698.6
23:38:49|24698.6
23:38:50|24698.6
23:38:51|24698.6
23:38:52|24698.6
23:38:53|24698.6
23:38:54|24698.6
23:38:55|24698.6
23:38:55|24698.6
23:38:57|24698.6
23:38:58|24698.6
23:38:59|24698.6
23:39:00|24698.6
23:39:01|24703.04
23:39:02|24703.04
23:39:03|24703.04
23:39:05|24703.05
23:39:05|24703.05
23:39:06|24703.05
23:39:07|24703.05
23:39:09|24703.05
23:39:10|24703.05
23:39:11|24703.05
23:39:12|24703.05
23:39:13|24703.05
23:39:13|24703.05
23:39:15|24703.05
23:39:16|24703.05
23:39:17|24704.34
23:39:18|24704.34
23:39:19|24704.34
23:39:20|24704.34
23:39:21|24704.34
23:39:22|24704.34
23:39:23|24704.34
23:39:24|24704.34
23:39:25|24704.34
23:39:25|24704.34
23:39:27|24704.34
23:39:28|24704.34
23:39:29|24702.39
23:39:30|24702.39
23:39:31|24702.39
23:39:32|24704.34
23:39:33|24702.7
23:39:34|24702.7
23:39:35|24702.7
23:39:35|24702.7
23:39:37|24702.7
23:39:38|24702.7
23:39:39|24702.7
23:39:40|24702.7
23:39:41|24702.7
23:39:42|24700.25
23:39:43|24700.25
23:39:44|24700.25
23:39:45|24700.25
23:39:46|24700.25
23:39:46|24700.25
23:39:48|24700.25
23:39:49|24700.25
23:39:50|24700.25
23:39:51|24700.25
23:39:52|24700.25
23:39:53|24700.25
23:39:54|24700.25
23:39:55|24700.25
23:39:55|24700.25
23:39:57|24700.25
23:39:58|24700.25
23:39:59|24700.25
23:40:00|24700.25
23:40:01|24700.25
23:40:02|24700.91
23:40:03|24696.18
23:40:04|24696.18
23:40:06|24695.46
23:40:06|24692.98
23:40:07|24692.98
23:40:08|24692.98
23:40:09|24692.98
23:40:10|24689.4
23:40:11|24691.56
23:40:12|24691.56
23:40:13|24691.56
23:40:14|24691.56
23:40:15|24686.54
23:40:16|24686.54
23:40:17|24686.54
23:40:18|24686.54
23:40:19|24690.87
23:40:20|24690.87
23:40:21|24690.87
23:40:22|24690.87
23:40:23|24690.87
23:40:24|24690.87
23:40:25|24690.87
23:40:26|24690.87
23:40:27|24690.87
23:40:28|24690.87
23:40:29|24690.87
23:40:30|24690.87
23:40:31|24692.98
23:40:32|24692.98
23:40:33|24692.98
23:40:34|24692.98
23:40:35|24695.95
23:40:36|24695.95
23:40:37|24695.95
23:40:38|24695.95
23:40:39|24695.95
23:40:40|24695.96
23:40:41|24695.96
23:40:42|24695.96
23:40:43|24695.96
23:40:44|24695.96
23:40:45|24695.96
23:40:46|24695.96
23:40:47|24695.96
23:40:48|24695.96
23:40:49|24695.85
23:40:50|24695.85
23:40:51|24695.88
23:40:53|24695.88
23:40:53|24695.88
23:40:54|24695.88
23:40:55|24695.88
23:40:56|24695.88
23:40:57|24695.88
23:40:58|24695.88
23:40:59|24695.88
23:41:00|24695.88
23:41:01|24695.88
23:41:02|24695.88
23:41:03|24695.88
23:41:05|24695.88
23:41:06|24695.88
23:41:07|24695.88
23:41:08|24695.88
23:41:10|24695.88
23:41:10|24695.88
23:41:11|24695.88
23:41:12|24695.88
23:41:13|24695.88
23:41:14|24695.88
23:41:15|24695.88
23:41:16|24695.88
23:41:17|24695.88
23:41:18|24695.88
23:41:19|24692.32
23:41:21|24692.32
23:41:22|24692.32
23:41:23|24692.32
23:41:24|24692.32
23:41:25|24692.32
23:41:26|24692.32
23:41:27|24695.71
23:41:28|24695.71
23:41:29|24695.71
23:41:30|24695.96
23:41:31|24695.96
23:41:33|24695.96
23:41:33|24695.93
23:41:34|24695.93
23:41:35|24695.93
23:41:36|24695.93
23:41:37|24695.93
23:41:38|24695.93
23:41:39|24695.93
23:41:40|24695.93
23:41:41|24695.93
23:41:42|24695.94
23:41:43|24695.94
23:41:44|24695.94
23:41:45|24695.94
23:41:46|24695.94
23:41:47|24695.94
23:41:48|24695.94
23:41:49|24695.94
23:41:50|24695.94
23:41:51|24695.94
23:41:52|24695.94
23:41:53|24695.94
23:41:54|24695.94
23:41:55|24693.31
23:41:56|24693.31
23:41:57|24693.31
23:41:58|24693.31
23:41:59|24693.31
23:42:00|24693.31
23:42:01|24693.31
23:42:03|24693.31
23:42:04|24693.31
23:42:04|24693.31
23:42:06|24693.31
23:42:07|24694.44
23:42:09|24695.27
23:42:10|24695.27
23:42:10|24695.27
23:42:12|24695.27
23:42:12|24695.27
23:42:14|24695.27
23:42:15|24696.06
23:42:16|24704.3
23:42:17|24704.3
23:42:17|24704.3
23:42:18|24704.3
23:42:20|24706.82
23:42:20|24706.82
23:42:22|24706.82
23:42:23|24710.18
23:42:23|24715.9
23:42:25|24720.
23:42:26|24727.92
23:42:26|24725.15
23:42:27|24724.94
23:42:28|24724.86
23:42:29|24724.86
23:42:31|24724.86
23:42:31|24724.86
23:42:33|24721.76
23:42:33|24721.76
23:42:34|24721.76
23:42:35|24721.76
23:42:37|24716.37
23:42:38|24716.37
23:42:39|24713.2
23:42:40|24713.2
23:42:40|24713.2
23:42:41|24713.2
23:42:43|24713.2
23:42:44|24713.2
23:42:45|24725.04
23:42:45|24725.04
23:42:46|24725.04
23:42:47|24723.54
23:42:48|24723.54
23:42:50|24723.54
23:42:51|24726.5
23:42:51|24726.5
23:42:52|24726.5
23:42:53|24726.5
23:42:54|24726.5
23:42:55|24726.5
23:42:56|24726.5
23:42:57|24726.5
23:42:58|24726.5
23:42:59|24726.5
23:43:00|24726.5
23:43:01|24726.5
23:43:02|24725.61
23:43:03|24725.61
23:43:05|24725.68
23:43:05|24725.68
23:43:07|24725.68
23:43:08|24725.68
23:43:09|24725.68
23:43:11|24725.68
23:43:11|24725.68
23:43:13|24725.68
23:43:14|24725.68
23:43:15|24725.68
23:43:16|24725.68
23:43:17|24725.68
23:43:18|24725.68
23:43:20|24725.68
23:43:20|24725.68
23:43:21|24725.68
23:43:22|24725.68
23:43:23|24725.68
23:43:24|24725.68
23:43:25|24725.68
23:43:26|24725.68
23:43:27|24725.68
23:43:28|24725.68
23:43:29|24725.68
23:43:30|24725.68
23:43:31|24725.68
23:43:32|24725.68
23:43:33|24725.68
23:43:34|24725.68
23:43:35|24715.87
23:43:36|24715.87
23:43:37|24715.87
23:43:38|24715.87
23:43:39|24715.87
23:43:40|24715.87
23:43:41|24715.87
23:43:42|24715.87
23:43:43|24712.77
23:43:44|24712.77
23:43:45|24708.04
23:43:46|24708.04
23:43:47|24708.04
23:43:48|24708.04
23:43:49|24708.04
23:43:50|24712.93
23:43:52|24708.38
23:43:52|24708.38
23:43:53|24708.51
23:43:54|24708.56
23:43:55|24708.56
23:43:57|24708.56
23:43:58|24708.56
23:43:58|24708.56
23:43:59|24708.56
23:44:00|24708.56
23:44:02|24708.56
23:44:03|24708.56
23:44:03|24708.56
23:44:05|24708.56
23:44:06|24708.56
23:44:06|24708.56
23:44:08|24710.04
23:44:09|24710.04
23:44:10|24709.93
23:44:11|24709.93
23:44:12|24709.93
23:44:13|24709.93
23:44:14|24709.93
23:44:15|24709.93
23:44:17|24709.93
23:44:18|24709.93
23:44:19|24704.42
23:44:20|24704.42
23:44:20|24704.42
23:44:21|24704.42
23:44:23|24709.05
23:44:24|24709.05
23:44:24|24709.05
23:44:26|24709.05
23:44:27|24709.05
23:44:28|24709.05
23:44:29|24706.29
23:44:30|24706.29
23:44:31|24706.29
23:44:33|24706.29
23:44:34|24706.29
23:44:34|24706.29
23:44:35|24712.91
23:44:36|24712.01
23:44:37|24706.52
23:44:39|24706.52
23:44:40|24706.52
23:44:40|24706.52
23:44:41|24706.52
23:44:42|24706.52
23:44:44|24706.52
23:44:45|24706.52
23:44:45|24706.52
23:44:46|24711.44
23:44:48|24711.44
23:44:49|24711.44
23:44:50|24711.44
23:44:51|24711.44
23:44:52|24711.44
23:44:53|24711.44
23:44:54|24716.66
23:44:55|24716.66
23:44:56|24716.66
23:44:57|24716.66
23:44:58|24716.66
23:44:59|24716.66
23:45:00|24716.66
23:45:01|24711.54
23:45:02|24711.54
23:45:03|24711.54
23:45:04|24711.54
23:45:05|24711.54
23:45:06|24711.54
23:45:07|24711.54
23:45:08|24711.54
23:45:09|24711.51
23:45:10|24711.51
23:45:11|24711.51
23:45:12|24711.51
23:45:13|24711.51
23:45:15|24724.5
23:45:16|24730.01
23:45:17|24729.52
23:45:18|24733.51
23:45:18|24728.95
23:45:20|24723.3
23:45:21|24728.57
23:45:22|24728.57
23:45:22|24728.25
23:45:24|24723.84
23:45:25|24723.84
23:45:26|24723.84
23:45:27|24723.84
23:45:28|24723.84
23:45:29|24725.08
23:45:30|24725.08
23:45:31|24725.08
23:45:32|24725.08
23:45:33|24728.73
23:45:34|24728.73
23:45:35|24728.73
23:45:36|24728.73
23:45:37|24727.82
23:45:38|24727.78
23:45:39|24727.78
23:45:40|24727.78
23:45:41|24727.78
23:45:42|24727.78
23:45:43|24727.78
23:45:44|24727.78
23:45:44|24727.78
23:45:45|24727.78
23:45:47|24727.78
23:45:48|24727.78
23:45:49|24727.78
23:45:50|24727.78
23:45:51|24727.78
23:45:52|24727.78
23:45:54|24727.78
23:45:54|24727.78
23:45:55|24727.78
23:45:56|24727.78
23:45:57|24727.78
23:45:58|24727.78
23:45:59|24727.78
23:46:00|24727.78
23:46:01|24727.78
23:46:02|24727.78
23:46:03|24727.78
23:46:04|24727.78
23:46:05|24727.78
23:46:06|24727.78
23:46:07|24727.78
23:46:08|24727.78
23:46:10|24727.78
23:46:11|24727.78
23:46:12|24727.78
23:46:13|24727.78
23:46:14|24727.78
23:46:15|24727.78
23:46:16|24727.78
23:46:17|24727.78
23:46:18|24727.78
23:46:19|24727.78
23:46:21|24714.69
23:46:21|24714.69
23:46:22|24714.69
23:46:23|24713.17
23:46:25|24712.8
23:46:26|24712.3
23:46:27|24712.3
23:46:27|24712.3
23:46:29|24712.3
23:46:29|24710.01
23:46:30|24710.01
23:46:31|24710.01
23:46:33|24709.29
23:46:34|24709.29
23:46:35|24709.29
23:46:36|24709.08
23:46:37|24709.08
23:46:38|24709.08
23:46:38|24709.08
23:46:39|24709.08
23:46:40|24709.08
23:46:42|24709.08
23:46:42|24709.08
23:46:43|24709.08
23:46:44|24709.08
23:46:45|24709.08
23:46:46|24709.08
23:46:48|24709.08
23:46:48|24709.08
23:46:50|24709.08
23:46:51|24709.08
23:46:52|24709.08
23:46:53|24709.08
23:46:54|24709.08
23:46:54|24709.08
23:46:56|24709.08
23:46:57|24709.08
23:46:57|24709.08
23:46:58|24709.08
23:46:59|24709.08
23:47:01|24709.08
23:47:02|24709.08
23:47:02|24713.07
23:47:04|24713.07
23:47:04|24713.07
23:47:05|24713.07
23:47:06|24713.07
23:47:07|24713.07
23:47:09|24713.07
23:47:10|24713.07
23:47:11|24713.07
23:47:12|24713.07
23:47:13|24713.07
23:47:14|24713.07
23:47:15|24713.07
23:47:17|24709.09
23:47:18|24709.09
23:47:18|24709.09
23:47:20|24709.09
23:47:21|24709.09
23:47:22|24709.09
23:47:23|24709.09
23:47:24|24709.09
23:47:25|24709.09
23:47:25|24709.09
23:47:27|24709.09
23:47:28|24709.09
23:47:29|24709.09
23:47:30|24709.09
23:47:30|24709.09
23:47:32|24709.09
23:47:33|24709.09
23:47:34|24709.09
23:47:35|24709.09
23:47:36|24709.09
23:47:37|24709.09
23:47:38|24709.09
23:47:39|24700.9
23:47:40|24703.87
23:47:41|24703.87
23:47:42|24703.87
23:47:43|24703.87
23:47:44|24703.72
23:47:45|24703.82
23:47:46|24703.82
23:47:47|24703.82
23:47:48|24703.82
23:47:49|24703.82
23:47:50|24703.82
23:47:51|24703.82
23:47:52|24703.82
23:47:53|24703.82
23:47:54|24703.82
23:47:55|24703.82
23:47:56|24703.82
23:47:57|24703.82
23:47:58|24703.82
23:47:59|24703.82
23:48:00|24703.87
23:48:01|24703.87
23:48:02|24703.87
23:48:03|24703.2
23:48:04|24703.2
23:48:05|24703.2
23:48:06|24703.2
23:48:07|24703.2
23:48:08|24703.2
23:48:09|24703.2
23:48:10|24703.2
23:48:11|24703.2
23:48:13|24703.2
23:48:14|24703.2
23:48:15|24699.4
23:48:16|24699.4
23:48:17|24699.4
23:48:18|24699.4
23:48:18|24699.4
23:48:20|24699.4
23:48:21|24699.4
23:48:22|24699.4
23:48:23|24699.4
23:48:24|24699.4
23:48:25|24699.4
23:48:26|24699.4
23:48:27|24699.4
23:48:28|24699.4
23:48:29|24699.4
23:48:30|24699.4
23:48:31|24699.4
23:48:32|24699.4
23:48:33|24699.4
23:48:34|24699.4
23:48:35|24699.4
23:48:36|24699.4
23:48:37|24699.4
23:48:38|24699.4
23:48:39|24699.4
23:48:40|24701.85
23:48:41|24701.85
23:48:42|24701.85
23:48:43|24701.85
23:48:44|24701.88
23:48:45|24701.88
23:48:46|24701.88
23:48:47|24699.28
23:48:48|24701.89
23:48:49|24699.85
23:48:50|24699.87
23:48:51|24699.87
23:48:52|24699.87
23:48:53|24699.87
23:48:54|24699.87
23:48:55|24699.87
23:48:56|24699.87
23:48:57|24699.87
23:48:58|24701.88
23:48:59|24708.31
23:49:00|24707.86
23:49:01|24707.86
23:49:02|24707.86
23:49:03|24707.86
23:49:04|24707.86
23:49:05|24707.85
23:49:06|24707.85
23:49:07|24704.04
23:49:08|24704.04
23:49:09|24704.04
23:49:10|24704.04
23:49:11|24704.04
23:49:12|24704.04
23:49:14|24704.04
23:49:15|24704.04
23:49:15|24704.04
23:49:16|24704.04
23:49:17|24704.04
23:49:18|24704.04
23:49:20|24704.04
23:49:20|24704.04
23:49:22|24704.04
23:49:23|24704.04
23:49:24|24704.04
23:49:25|24704.04
23:49:26|24704.37
23:49:26|24704.37
23:49:27|24704.37
23:49:29|24704.37
23:49:30|24704.37
23:49:31|24703.27
23:49:31|24703.27
23:49:32|24703.27
23:49:34|24703.27
23:49:34|24703.27
23:49:36|24703.27
23:49:36|24703.27
23:49:38|24703.27
23:49:38|24703.67
23:49:40|24703.67
23:49:41|24703.67
23:49:42|24699.65
23:49:42|24699.65
23:49:43|24699.65
23:49:44|24699.69
23:49:45|24699.69
23:49:46|24699.69
23:49:48|24699.69
23:49:48|24699.69
23:49:49|24699.69
23:49:50|24699.69
23:49:52|24699.69
23:49:53|24699.69
23:49:54|24699.69
23:49:55|24699.69
23:49:56|24699.69
23:49:57|24699.69
23:49:58|24699.69
23:49:59|24699.69
23:50:00|24699.69
23:50:01|24699.69
23:50:02|24699.69
23:50:03|24699.69
23:50:04|24699.69
23:50:05|24699.69
23:50:06|24699.69
23:50:07|24699.69
23:50:08|24699.69
23:50:09|24702.62
23:50:10|24702.62
23:50:11|24702.62
23:50:13|24702.62
23:50:13|24702.62
23:50:15|24702.62
23:50:16|24702.62
23:50:17|24702.62
23:50:18|24702.62
23:50:18|24702.62
23:50:20|24702.62
23:50:21|24702.62
23:50:22|24702.62
23:50:23|24702.62
23:50:23|24702.62
23:50:25|24702.62
23:50:26|24711.8
23:50:27|24711.8
23:50:28|24711.8
23:50:29|24711.8
23:50:30|24711.8
23:50:31|24711.8
23:50:31|24707.04
23:50:33|24707.04
23:50:34|24707.04
23:50:35|24707.04
23:50:36|24707.04
23:50:37|24711.28
23:50:38|24711.28
23:50:39|24701.06
23:50:40|24697.41
23:50:41|24697.41
23:50:41|24697.41
23:50:43|24697.41
23:50:44|24697.41
23:50:45|24697.41
23:50:46|24697.41
23:50:47|24697.41
23:50:48|24697.41
23:50:49|24706.09
23:50:50|24707.28
23:50:50|24707.29
23:50:52|24707.29
23:50:53|24707.29
23:50:53|24707.29
23:50:55|24707.29
23:50:55|24711.17
23:50:56|24711.17
23:50:57|24711.17
23:50:59|24711.17
23:51:00|24711.17
23:51:01|24711.17
23:51:02|24711.17
23:51:03|24711.17
23:51:04|24711.17
23:51:05|24711.17
23:51:06|24711.17
23:51:07|24711.17
23:51:08|24711.17
23:51:09|24717.28
23:51:10|24717.28
23:51:11|24717.28
23:51:12|24717.28
23:51:13|24717.28
23:51:14|24717.28
23:51:16|24717.28
23:51:16|24717.28
23:51:17|24717.28
23:51:19|24717.28
23:51:20|24717.28
23:51:21|24717.28
23:51:22|24717.28
23:51:23|24717.28
23:51:24|24717.28
23:51:25|24717.28
23:51:26|24717.28
23:51:27|24717.28
23:51:28|24717.28
23:51:29|24717.28
23:51:30|24717.28
23:51:31|24717.28
23:51:32|24716.68
23:51:33|24716.68
23:51:34|24716.68
23:51:35|24716.68
23:51:36|24716.68
23:51:37|24719.71
23:51:38|24719.71
23:51:39|24719.71
23:51:40|24719.71
23:51:40|24719.71
23:51:42|24719.71
23:51:43|24719.71
23:51:44|24719.71
23:51:45|24719.71
23:51:45|24719.71
23:51:47|24719.71
23:51:48|24719.71
23:51:49|24719.71
23:51:50|24719.71
23:51:51|24719.71
23:51:52|24719.71
23:51:53|24719.71
23:51:53|24719.71
23:51:55|24719.71
23:51:56|24719.71
23:51:57|24719.71
23:51:58|24719.71
23:51:58|24719.71
23:52:00|24719.71
23:52:01|24719.71
23:52:02|24719.71
23:52:03|24719.71
23:52:04|24719.71
23:52:05|24713.72
23:52:06|24713.72
23:52:07|24713.72
23:52:08|24713.72
23:52:09|24713.72
23:52:10|24713.72
23:52:11|24713.72
23:52:12|24714.16
23:52:13|24714.16
23:52:14|24714.16
23:52:15|24714.16
23:52:17|24714.16
23:52:17|24714.16
23:52:18|24714.16
23:52:19|24714.16
23:52:21|24714.16
23:52:21|24714.16
23:52:23|24714.16
23:52:24|24714.16
23:52:25|24714.16
23:52:26|24714.16
23:52:27|24707.89
23:52:28|24707.89
23:52:29|24707.89
23:52:30|24707.89
23:52:31|24707.89
23:52:32|24707.89
23:52:33|24707.89
23:52:34|24707.89
23:52:34|24711.06
23:52:36|24711.06
23:52:37|24711.06
23:52:37|24711.06
23:52:39|24711.06
23:52:40|24711.06
23:52:41|24721.25
23:52:42|24721.25
23:52:43|24721.25
23:52:44|24721.25
23:52:45|24720.71
23:52:46|24720.71
23:52:47|24720.71
23:52:48|24720.71
23:52:49|24720.71
23:52:50|24720.71
23:52:50|24720.71
23:52:52|24720.71
23:52:52|24720.71
23:52:54|24720.71
23:52:55|24720.71
23:52:56|24720.71
23:52:57|24720.71
23:52:58|24713.01
23:52:58|24713.01
23:53:00|24713.01
23:53:01|24713.01
23:53:02|24713.01
23:53:03|24713.01
23:53:05|24713.01
23:53:05|24722.41
23:53:06|24722.41
23:53:07|24722.41
23:53:08|24722.41
23:53:09|24722.82
23:53:10|24722.82
23:53:11|24722.82
23:53:12|24722.82
23:53:13|24722.82
23:53:14|24728.99
23:53:15|24728.99
23:53:17|24728.99
23:53:18|24728.99
23:53:19|24728.99
23:53:20|24728.99
23:53:21|24728.99
23:53:22|24728.99
23:53:22|24728.99
23:53:24|24719.07
23:53:25|24719.07
23:53:26|24719.07
23:53:27|24719.07
23:53:28|24719.07
23:53:29|24719.07
23:53:30|24719.07
23:53:31|24719.07
23:53:32|24719.07
23:53:33|24719.07
23:53:34|24719.07
23:53:35|24719.07
23:53:36|24719.07
23:53:37|24719.07
23:53:39|24719.07
23:53:39|24719.07
23:53:40|24719.07
23:53:41|24719.07
23:53:42|24719.07
23:53:43|24729.27
23:53:44|24730.15
23:53:45|24730.15
23:53:47|24730.15
23:53:47|24730.15
23:53:48|24730.15
23:53:49|24733.9
23:53:50|24733.9
23:53:51|24733.9
23:53:52|24733.9
23:53:53|24733.9
23:53:54|24733.9
23:53:55|24733.9
23:53:57|24733.9
23:53:57|24733.9
23:53:58|24733.9
23:53:59|24733.9
23:54:00|24733.9
23:54:01|24746.95
23:54:02|24746.15
23:54:03|24746.15
23:54:05|24746.15
23:54:05|24746.15
23:54:06|24746.15
23:54:08|24746.15
23:54:09|24732.02
23:54:10|24732.02
23:54:10|24729.09
23:54:11|24729.09
23:54:13|24731.37
23:54:13|24725.81
23:54:14|24719.44
23:54:15|24719.44
23:54:17|24719.44
23:54:17|24719.44
23:54:19|24719.44
23:54:20|24719.44
23:54:21|24729.09
23:54:22|24729.09
23:54:23|24729.09
23:54:24|24729.09
23:54:25|24729.09
23:54:26|24729.3
23:54:27|24729.3
23:54:28|24729.3
23:54:29|24730.16
23:54:30|24730.16
23:54:31|24730.16
23:54:32|24730.16
23:54:34|24730.16
23:54:34|24730.16
23:54:35|24730.16
23:54:36|24730.16
23:54:37|24730.16
23:54:38|24730.16
23:54:39|24730.16
23:54:41|24730.16
23:54:41|24730.16
23:54:42|24730.16
23:54:43|24730.16
23:54:44|24730.16
23:54:45|24730.16
23:54:46|24730.16
23:54:47|24745.44
23:54:48|24745.44
23:54:49|24745.44
23:54:50|24745.44
23:54:51|24745.44
23:54:52|24745.44
23:54:53|24745.44
23:54:54|24745.44
23:54:55|24745.44
23:54:56|24745.44
23:54:58|24745.44
23:54:58|24745.44
23:54:59|24745.44
23:55:00|24745.44
23:55:01|24745.44
23:55:02|24745.44
23:55:03|24745.44
23:55:04|24745.44
23:55:05|24745.44
23:55:06|24745.44
23:55:07|24745.44
23:55:08|24745.44
23:55:09|24745.44
23:55:10|24741.59
23:55:11|24741.63
23:55:12|24741.71
23:55:13|24741.72
23:55:14|24740.48
23:55:15|24741.57
23:55:16|24741.57
23:55:17|24741.57
23:55:19|24741.57
23:55:20|24741.57
23:55:21|24741.57
23:55:22|24741.57
23:55:23|24741.57
23:55:24|24741.57
23:55:25|24741.57
23:55:26|24741.57
23:55:27|24741.57
23:55:29|24741.57
23:55:30|24741.57
23:55:31|24741.57
23:55:32|24741.57
23:55:33|24741.57
23:55:34|24741.57
23:55:35|24741.57
23:55:36|24744.8
23:55:37|24744.8
23:55:38|24742.83
23:55:39|24742.84
23:55:40|24742.84
23:55:41|24742.84
23:55:42|24742.84
23:55:43|24742.84
23:55:44|24742.84
23:55:45|24742.84
23:55:46|24742.84
23:55:47|24742.84
23:55:48|24742.84
23:55:49|24742.84
23:55:50|24742.84
23:55:51|24742.84
23:55:52|24742.84
23:55:53|24742.84
23:55:54|24742.84
23:55:55|24742.84
23:55:56|24742.84
23:55:57|24742.33
23:55:58|24742.33
23:55:59|24740.
23:56:00|24740.
23:56:01|24740.
23:56:02|24740.
23:56:03|24739.65
23:56:04|24739.65
23:56:05|24739.65
23:56:06|24739.65
23:56:07|24739.65
23:56:08|24739.65
23:56:09|24739.65
23:56:10|24739.65
23:56:11|24739.65
23:56:12|24739.65
23:56:13|24739.65
23:56:15|24739.65
23:56:15|24739.65
23:56:16|24739.65
23:56:17|24739.65
23:56:18|24739.65
23:56:19|24739.45
23:56:21|24739.45
23:56:22|24739.45
23:56:23|24739.45
23:56:24|24739.45
23:56:25|24739.56
23:56:26|24739.56
23:56:27|24739.56
23:56:28|24739.56
23:56:29|24739.56
23:56:30|24739.56
23:56:31|24739.56
23:56:32|24739.56
23:56:33|24739.56
23:56:34|24739.56
23:56:35|24732.96
23:56:36|24728.54
23:56:37|24728.54
23:56:38|24728.54
23:56:39|24728.54
23:56:40|24728.54
23:56:41|24728.54
23:56:42|24728.54
23:56:43|24728.54
23:56:44|24728.54
23:56:45|24728.54
23:56:46|24732.7
23:56:47|24732.7
23:56:48|24732.7
23:56:49|24732.7
23:56:50|24732.7
23:56:51|24732.7
23:56:52|24732.7
23:56:53|24732.7
23:56:54|24727.03
23:56:55|24727.03
23:56:56|24731.74
23:56:57|24731.74
23:56:58|24731.74
23:56:59|24731.74
23:57:00|24731.74
23:57:01|24731.74
23:57:02|24731.74
23:57:03|24731.74
23:57:04|24732.62
23:57:05|24732.62
23:57:06|24732.62
23:57:07|24729.57
23:57:08|24732.53
23:57:09|24732.64
23:57:10|24732.64
23:57:11|24732.64
23:57:12|24732.64
23:57:13|24732.64
23:57:14|24732.64
23:57:15|24732.64
23:57:16|24732.64
23:57:17|24732.64
23:57:18|24732.64
23:57:19|24732.64
23:57:20|24732.64
23:57:21|24732.64
23:57:23|24732.64
23:57:23|24732.64
23:57:25|24732.64
23:57:25|24732.64
23:57:26|24732.64
23:57:27|24733.66
23:57:29|24733.66
23:57:29|24733.66
23:57:31|24733.66
23:57:32|24733.66
23:57:33|24733.66
23:57:34|24733.66
23:57:35|24733.66
23:57:36|24733.66
23:57:37|24733.66
23:57:37|24733.66
23:57:38|24733.66
23:57:39|24733.66
23:57:40|24733.66
23:57:42|24733.66
23:57:43|24733.66
23:57:44|24733.66
23:57:44|24733.66
23:57:46|24733.66
23:57:46|24733.66
23:57:47|24733.66
23:57:49|24733.66
23:57:49|24733.66
23:57:50|24733.66
23:57:52|24733.66
23:57:53|24733.66
23:57:54|24733.66
23:57:54|24733.66
23:57:55|24733.66
23:57:57|24733.66
23:57:57|24733.66
23:57:58|24733.66
23:58:00|24726.62
23:58:00|24726.62
23:58:01|24726.61
23:58:03|24726.61
23:58:04|24726.61
23:58:05|24726.61
23:58:06|24726.61
23:58:07|24726.61
23:58:08|24726.61
23:58:09|24726.61
23:58:10|24726.61
23:58:11|24729.21
23:58:12|24729.21
23:58:13|24729.21
23:58:14|24729.21
23:58:15|24729.21
23:58:16|24729.21
23:58:17|24729.21
23:58:18|24729.21
23:58:19|24729.21
23:58:20|24729.21
23:58:21|24729.21
23:58:23|24729.21
23:58:24|24729.21
23:58:24|24728.65
23:58:26|24728.65
23:58:27|24728.65
23:58:28|24728.65
23:58:29|24731.43
23:58:30|24734.02
23:58:31|24734.02
23:58:32|24734.02
23:58:33|24734.02
23:58:34|24734.02
23:58:35|24734.02
23:58:36|24733.43
23:58:37|24733.43
23:58:38|24733.43
23:58:39|24733.43
23:58:40|24733.43
23:58:41|24733.43
23:58:42|24733.43
23:58:43|24730.17
23:58:44|24730.17
23:58:45|24730.17
23:58:46|24730.17
23:58:47|24730.17
23:58:48|24730.17
23:58:49|24730.17
23:58:50|24730.17
23:58:51|24730.17
23:58:52|24730.63
23:58:53|24730.63
23:58:54|24730.63
23:58:55|24730.63
23:58:56|24730.63
23:58:57|24730.63
23:58:58|24735.48
23:58:59|24735.48
23:59:00|24735.48
23:59:01|24735.48
23:59:02|24735.48
23:59:03|24735.48
23:59:04|24735.48
23:59:05|24735.48
23:59:06|24735.48
23:59:07|24735.48
23:59:08|24735.48
23:59:09|24735.48
23:59:10|24735.48
23:59:11|24735.48
23:59:12|24735.48
23:59:13|24735.48
23:59:14|24735.48
23:59:15|24735.48
23:59:16|24735.48
23:59:17|24735.48
23:59:18|24735.48
23:59:19|24735.42
23:59:20|24735.42
23:59:21|24735.42
23:59:22|24735.42
23:59:24|24735.42
23:59:25|24735.42
23:59:25|24735.42
23:59:27|24735.42
23:59:28|24735.42
23:59:29|24735.42
23:59:30|24735.42
23:59:31|24735.42
23:59:32|24735.42
23:59:33|24735.42
23:59:33|24735.42
23:59:35|24735.42
23:59:36|24735.42
23:59:37|24735.42
23:59:38|24735.42
23:59:38|24735.42
23:59:40|24735.42
23:59:41|24741.67
23:59:42|24741.67
23:59:42|24741.67
23:59:44|24733.06
23:59:45|24733.06
23:59:45|24738.98
23:59:47|24733.21
23:59:47|24733.21
23:59:49|24733.21
23:59:49|24733.21
23:59:50|24733.21
23:59:51|24733.21
23:59:52|24733.21
23:59:54|24733.21
23:59:54|24733.21
23:59:56|24733.21
23:59:56|24733.21
23:59:58|24733.21
23:59:59|24733.21