00:00:00|25275.3
00:00:01|25275.92
00:00:02|25275.92
00:00:03|25275.92
00:00:04|25275.92
00:00:05|25276.01
00:00:06|25270.75
00:00:07|25270.75
00:00:08|25270.75
00:00:09|25268.34
00:00:10|25268.18
00:00:11|25268.18
00:00:12|25268.18
00:00:13|25265.02
00:00:14|25265.
00:00:15|25265.
00:00:16|25265.
00:00:17|25265.07
00:00:19|25265.07
00:00:20|25265.07
00:00:21|25265.07
00:00:22|25265.07
00:00:23|25265.07
00:00:24|25265.07
00:00:26|25265.07
00:00:26|25265.07
00:00:27|25265.07
00:00:28|25265.07
00:00:29|25265.07
00:00:30|25265.07
00:00:31|25265.07
00:00:32|25265.07
00:00:34|25265.07
00:00:35|25265.07
00:00:36|25265.07
00:00:37|25265.62
00:00:38|25265.5
00:00:39|25266.
00:00:40|25266.
00:00:41|25266.
00:00:42|25266.
00:00:43|25266.
00:00:44|25266.
00:00:45|25266.
00:00:47|25266.
00:00:48|25266.
00:00:49|25266.
00:00:49|25266.
00:00:51|25263.94
00:00:51|25263.94
00:00:52|25264.05
00:00:53|25264.05
00:00:55|25264.05
00:00:56|25264.05
00:00:56|25261.36
00:00:57|25261.39
00:00:59|25261.39
00:01:00|25261.39
00:01:00|25261.39
00:01:02|25261.39
00:01:02|25261.39
00:01:04|25261.9
00:01:05|25261.9
00:01:06|25261.9
00:01:07|25261.9
00:01:08|25261.9
00:01:08|25261.9
00:01:09|25261.9
00:01:11|25261.9
00:01:11|25261.9
00:01:13|25261.9
00:01:13|25261.9
00:01:15|25262.35
00:01:16|25262.35
00:01:16|25262.35
00:01:18|25262.35
00:01:19|25262.35
00:01:21|25262.35
00:01:21|25262.35
00:01:23|25262.35
00:01:23|25262.35
00:01:24|25262.35
00:01:26|25262.35
00:01:26|25262.35
00:01:28|25262.35
00:01:29|25262.35
00:01:30|25262.35
00:01:31|25262.35
00:01:32|25264.55
00:01:33|25264.61
00:01:34|25264.61
00:01:35|25264.61
00:01:36|25264.61
00:01:38|25264.61
00:01:38|25264.61
00:01:40|25264.61
00:01:40|25264.61
00:01:42|25264.61
00:01:43|25264.61
00:01:43|25264.61
00:01:45|25264.61
00:01:45|25264.61
00:01:47|25264.61
00:01:48|25264.61
00:01:48|25264.61
00:01:50|25264.61
00:01:51|25264.61
00:01:52|25264.61
00:01:53|25264.61
00:01:54|25264.61
00:01:54|25264.61
00:01:56|25264.61
00:01:57|25264.61
00:01:58|25264.61
00:01:59|25264.61
00:02:00|25264.61
00:02:01|25264.61
00:02:02|25275.3
00:02:03|25270.
00:02:04|25270.
00:02:05|25270.
00:02:06|25270.
00:02:07|25270.
00:02:07|25270.
00:02:09|25270.01
00:02:10|25270.01
00:02:11|25270.01
00:02:12|25270.01
00:02:13|25270.01
00:02:13|25270.01
00:02:15|25270.01
00:02:16|25270.01
00:02:16|25270.01
00:02:18|25270.01
00:02:19|25270.01
00:02:20|25270.01
00:02:21|25270.01
00:02:22|25270.01
00:02:23|25270.01
00:02:24|25270.01
00:02:25|25270.01
00:02:26|25270.
00:02:27|25268.04
00:02:28|25268.04
00:02:29|25272.76
00:02:30|25268.25
00:02:32|25268.27
00:02:32|25269.66
00:02:33|25269.66
00:02:34|25269.66
00:02:35|25269.66
00:02:36|25269.66
00:02:37|25269.66
00:02:38|25269.66
00:02:39|25269.66
00:02:40|25269.61
00:02:41|25269.61
00:02:42|25269.61
00:02:43|25270.06
00:02:44|25270.06
00:02:45|25270.06
00:02:46|25270.06
00:02:47|25270.06
00:02:48|25270.06
00:02:49|25270.06
00:02:50|25270.06
00:02:51|25270.06
00:02:52|25270.06
00:02:53|25270.06
00:02:54|25270.06
00:02:56|25270.06
00:02:57|25270.06
00:02:58|25270.06
00:02:59|25268.26
00:02:59|25268.26
00:03:00|25268.26
00:03:02|25268.26
00:03:03|25268.26
00:03:04|25268.26
00:03:05|25268.26
00:03:06|25268.26
00:03:07|25268.26
00:03:07|25268.04
00:03:09|25268.04
00:03:09|25268.04
00:03:11|25266.29
00:03:11|25266.11
00:03:12|25266.11
00:03:13|25266.11
00:03:14|25266.11
00:03:15|25266.11
00:03:16|25266.11
00:03:18|25266.11
00:03:19|25264.58
00:03:20|25264.58
00:03:22|25268.74
00:03:23|25268.74
00:03:24|25264.5
00:03:25|25264.5
00:03:26|25264.5
00:03:27|25264.5
00:03:28|25264.5
00:03:29|25264.5
00:03:30|25264.5
00:03:31|25264.5
00:03:32|25264.5
00:03:33|25264.5
00:03:34|25264.5
00:03:35|25264.5
00:03:36|25264.5
00:03:37|25267.99
00:03:38|25267.99
00:03:39|25267.99
00:03:40|25267.99
00:03:41|25267.99
00:03:42|25267.99
00:03:43|25267.99
00:03:44|25267.99
00:03:45|25267.99
00:03:46|25267.99
00:03:47|25267.99
00:03:48|25267.99
00:03:49|25267.99
00:03:51|25267.99
00:03:51|25267.99
00:03:52|25267.99
00:03:53|25267.99
00:03:54|25267.99
00:03:55|25267.99
00:03:56|25267.99
00:03:57|25267.99
00:03:58|25268.
00:03:59|25268.
00:04:00|25268.
00:04:01|25268.
00:04:02|25268.
00:04:03|25268.
00:04:05|25268.
00:04:06|25268.
00:04:06|25268.
00:04:08|25268.
00:04:08|25268.
00:04:09|25268.
00:04:11|25273.79
00:04:12|25273.79
00:04:12|25273.79
00:04:14|25273.79
00:04:14|25268.53
00:04:16|25267.72
00:04:17|25267.72
00:04:17|25267.72
00:04:18|25267.72
00:04:20|25267.72
00:04:20|25267.72
00:04:22|25267.72
00:04:23|25270.71
00:04:24|25270.71
00:04:25|25270.71
00:04:26|25270.71
00:04:28|25270.71
00:04:29|25270.71
00:04:29|25270.71
00:04:31|25270.71
00:04:32|25270.71
00:04:32|25270.71
00:04:34|25270.71
00:04:35|25270.71
00:04:36|25270.71
00:04:37|25270.57
00:04:38|25270.57
00:04:40|25270.57
00:04:40|25270.57
00:04:41|25270.57
00:04:43|25270.57
00:04:43|25270.57
00:04:45|25270.57
00:04:45|25270.57
00:04:47|25270.57
00:04:47|25270.57
00:04:48|25270.57
00:04:49|25270.57
00:04:51|25270.57
00:04:52|25270.57
00:04:53|25270.57
00:04:53|25270.57
00:04:54|25270.57
00:04:56|25270.57
00:04:56|25270.57
00:04:58|25270.57
00:04:59|25270.57
00:05:00|25270.57
00:05:01|25270.57
00:05:01|25270.57
00:05:03|25270.57
00:05:03|25270.57
00:05:05|25270.57
00:05:05|25270.57
00:05:07|25270.57
00:05:08|25270.57
00:05:09|25270.57
00:05:10|25270.57
00:05:11|25270.57
00:05:11|25270.57
00:05:13|25270.57
00:05:13|25270.57
00:05:15|25270.57
00:05:16|25270.57
00:05:17|25270.57
00:05:18|25270.57
00:05:18|25270.57
00:05:19|25270.57
00:05:20|25270.57
00:05:21|25270.57
00:05:23|25270.57
00:05:23|25270.57
00:05:25|25270.57
00:05:26|25270.57
00:05:27|25270.57
00:05:28|25270.57
00:05:29|25270.57
00:05:30|25267.71
00:05:31|25267.71
00:05:32|25267.71
00:05:33|25267.71
00:05:34|25267.71
00:05:35|25267.71
00:05:36|25267.71
00:05:37|25267.71
00:05:38|25267.71
00:05:39|25271.84
00:05:41|25271.02
00:05:41|25271.02
00:05:42|25271.02
00:05:44|25271.02
00:05:44|25271.02
00:05:45|25271.14
00:05:47|25271.02
00:05:47|25271.02
00:05:49|25271.02
00:05:50|25271.02
00:05:51|25271.02
00:05:52|25264.25
00:05:53|25264.25
00:05:54|25264.25
00:05:55|25264.25
00:05:56|25264.25
00:05:57|25264.25
00:05:57|25264.25
00:05:58|25269.21
00:06:00|25269.21
00:06:01|25269.21
00:06:02|25269.21
00:06:03|25269.21
00:06:04|25269.21
00:06:05|25269.21
00:06:06|25269.21
00:06:07|25269.21
00:06:08|25269.21
00:06:09|25269.21
00:06:10|25269.21
00:06:11|25259.
00:06:13|25255.89
00:06:13|25255.89
00:06:14|25255.89
00:06:15|25255.89
00:06:16|25255.89
00:06:17|25255.89
00:06:18|25255.89
00:06:19|25255.89
00:06:20|25254.69
00:06:21|25255.16
00:06:22|25255.16
00:06:24|25255.16
00:06:25|25255.16
00:06:26|25255.16
00:06:27|25255.16
00:06:28|25255.16
00:06:29|25255.16
00:06:30|25255.16
00:06:31|25252.44
00:06:32|25252.44
00:06:33|25252.44
00:06:34|25252.44
00:06:35|25252.44
00:06:36|25251.01
00:06:37|25251.01
00:06:38|25251.01
00:06:39|25249.29
00:06:40|25250.4
00:06:41|25250.46
00:06:42|25250.46
00:06:43|25250.46
00:06:44|25250.46
00:06:45|25250.46
00:06:46|25250.46
00:06:47|25247.92
00:06:48|25247.92
00:06:49|25251.52
00:06:50|25251.52
00:06:51|25260.5
00:06:52|25260.5
00:06:53|25260.5
00:06:54|25260.5
00:06:55|25260.5
00:06:56|25256.64
00:06:57|25256.64
00:06:58|25256.64
00:06:59|25256.64
00:07:00|25256.64
00:07:01|25256.64
00:07:02|25256.64
00:07:03|25256.64
00:07:04|25256.64
00:07:05|25256.64
00:07:06|25256.64
00:07:07|25256.64
00:07:07|25256.64
00:07:09|25256.64
00:07:10|25256.64
00:07:11|25255.09
00:07:12|25255.09
00:07:13|25257.64
00:07:14|25257.64
00:07:15|25254.
00:07:16|25254.
00:07:17|25253.81
00:07:18|25252.03
00:07:19|25252.03
00:07:20|25257.
00:07:21|25256.34
00:07:22|25262.98
00:07:22|25262.98
00:07:23|25262.98
00:07:25|25262.98
00:07:26|25262.98
00:07:27|25262.98
00:07:29|25257.01
00:07:29|25257.01
00:07:30|25251.1
00:07:31|25251.1
00:07:32|25251.1
00:07:33|25251.1
00:07:34|25251.1
00:07:35|25251.1
00:07:36|25251.1
00:07:37|25251.1
00:07:38|25251.1
00:07:40|25251.1
00:07:41|25251.1
00:07:42|25251.1
00:07:43|25251.1
00:07:44|25251.1
00:07:45|25251.1
00:07:46|25251.1
00:07:47|25251.1
00:07:47|25251.1
00:07:49|25245.07
00:07:50|25245.07
00:07:51|25245.18
00:07:52|25245.18
00:07:53|25245.18
00:07:54|25245.18
00:07:55|25259.01
00:07:56|25255.18
00:07:57|25255.9
00:07:58|25255.9
00:07:59|25255.9
00:08:00|25255.9
00:08:01|25255.9
00:08:02|25255.3
00:08:03|25255.3
00:08:04|25255.3
00:08:05|25255.3
00:08:06|25255.3
00:08:07|25255.06
00:08:09|25255.06
00:08:09|25255.06
00:08:10|25255.06
00:08:12|25255.06
00:08:13|25255.06
00:08:14|25255.06
00:08:14|25255.06
00:08:16|25255.06
00:08:17|25254.17
00:08:18|25254.17
00:08:18|25254.17
00:08:20|25254.17
00:08:21|25254.17
00:08:21|25254.17
00:08:23|25251.84
00:08:24|25251.84
00:08:24|25251.84
00:08:25|25251.84
00:08:27|25251.84
00:08:28|25251.84
00:08:29|25251.84
00:08:31|25251.84
00:08:31|25251.84
00:08:32|25251.84
00:08:34|25252.66
00:08:35|25252.66
00:08:35|25251.59
00:08:36|25251.59
00:08:38|25251.59
00:08:39|25251.59
00:08:40|25251.59
00:08:41|25251.59
00:08:42|25251.59
00:08:43|25251.59
00:08:43|25251.59
00:08:44|25251.59
00:08:46|25246.42
00:08:46|25246.42
00:08:48|25246.42
00:08:48|25246.42
00:08:49|25246.42
00:08:51|25246.42
00:08:51|25246.42
00:08:53|25249.95
00:08:53|25249.95
00:08:55|25249.95
00:08:55|25249.95
00:08:57|25249.95
00:08:57|25249.95
00:08:59|25249.95
00:09:00|25249.95
00:09:01|25249.2
00:09:01|25249.2
00:09:02|25249.2
00:09:04|25249.2
00:09:04|25249.2
00:09:06|25249.2
00:09:07|25249.2
00:09:08|25249.2
00:09:08|25249.2
00:09:10|25249.2
00:09:11|25249.2
00:09:12|25250.13
00:09:13|25250.13
00:09:14|25250.13
00:09:15|25250.13
00:09:16|25250.13
00:09:17|25256.
00:09:18|25256.
00:09:18|25256.
00:09:20|25256.
00:09:21|25257.1
00:09:22|25257.1
00:09:23|25257.1
00:09:24|25257.1
00:09:24|25257.1
00:09:26|25257.1
00:09:27|25257.1
00:09:28|25257.1
00:09:30|25257.1
00:09:31|25257.1
00:09:32|25257.1
00:09:33|25257.1
00:09:33|25257.1
00:09:34|25257.1
00:09:35|25257.1
00:09:37|25257.1
00:09:38|25257.1
00:09:38|25257.1
00:09:39|25257.1
00:09:41|25257.1
00:09:42|25257.1
00:09:43|25257.1
00:09:43|25257.1
00:09:45|25257.1
00:09:46|25249.96
00:09:47|25249.96
00:09:48|25249.96
00:09:49|25249.96
00:09:50|25249.96
00:09:51|25249.96
00:09:52|25249.96
00:09:53|25249.96
00:09:54|25249.96
00:09:55|25249.96
00:09:56|25249.96
00:09:57|25249.96
00:09:58|25249.96
00:09:59|25249.96
00:10:00|25249.96
00:10:01|25255.87
00:10:02|25255.65
00:10:03|25255.65
00:10:04|25255.65
00:10:05|25255.65
00:10:06|25255.65
00:10:07|25255.65
00:10:08|25255.65
00:10:09|25255.65
00:10:10|25255.65
00:10:11|25255.65
00:10:12|25255.65
00:10:13|25255.65
00:10:14|25254.4
00:10:15|25254.4
00:10:16|25254.4
00:10:17|25254.4
00:10:18|25254.4
00:10:19|25254.4
00:10:20|25254.4
00:10:21|25254.4
00:10:22|25254.4
00:10:23|25254.4
00:10:24|25254.4
00:10:25|25254.4
00:10:26|25254.4
00:10:27|25254.4
00:10:29|25254.4
00:10:29|25254.4
00:10:30|25254.4
00:10:31|25254.4
00:10:32|25254.4
00:10:33|25254.4
00:10:34|25254.4
00:10:35|25254.4
00:10:36|25250.56
00:10:38|25250.55
00:10:39|25250.55
00:10:40|25249.37
00:10:41|25249.37
00:10:42|25249.37
00:10:43|25249.37
00:10:44|25249.37
00:10:45|25249.37
00:10:46|25249.37
00:10:47|25249.37
00:10:49|25246.7
00:10:49|25246.7
00:10:50|25242.23
00:10:51|25242.24
00:10:52|25242.
00:10:53|25242.
00:10:54|25242.
00:10:55|25242.
00:10:56|25242.
00:10:57|25242.
00:10:58|25242.
00:10:59|25242.
00:11:00|25242.
00:11:01|25242.
00:11:02|25240.67
00:11:03|25240.67
00:11:04|25240.67
00:11:05|25240.67
00:11:06|25240.67
00:11:07|25240.67
00:11:08|25247.8
00:11:09|25247.8
00:11:10|25247.85
00:11:11|25247.85
00:11:12|25247.85
00:11:13|25256.88
00:11:14|25256.88
00:11:15|25256.88
00:11:16|25256.88
00:11:17|25256.88
00:11:18|25259.99
00:11:19|25259.99
00:11:20|25259.99
00:11:21|25259.99
00:11:22|25259.99
00:11:23|25259.99
00:11:24|25259.99
00:11:25|25259.99
00:11:26|25259.99
00:11:27|25255.7
00:11:28|25255.7
00:11:29|25255.7
00:11:30|25255.7
00:11:32|25255.71
00:11:33|25255.71
00:11:34|25255.71
00:11:35|25255.71
00:11:36|25255.71
00:11:36|25252.01
00:11:38|25252.36
00:11:39|25252.36
00:11:40|25246.58
00:11:41|25246.58
00:11:42|25246.58
00:11:43|25246.58
00:11:44|25246.58
00:11:45|25246.58
00:11:46|25246.58
00:11:47|25246.58
00:11:49|25246.58
00:11:50|25246.58
00:11:51|25246.13
00:11:52|25246.13
00:11:53|25246.13
00:11:54|25252.14
00:11:55|25252.14
00:11:56|25252.14
00:11:56|25252.14
00:11:58|25252.14
00:11:59|25252.14
00:12:00|25252.14
00:12:01|25252.14
00:12:02|25252.14
00:12:03|25252.14
00:12:04|25252.14
00:12:05|25252.14
00:12:07|25252.15
00:12:08|25252.15
00:12:08|25252.15
00:12:09|25252.15
00:12:10|25252.15
00:12:11|25252.15
00:12:13|25252.15
00:12:14|25252.15
00:12:15|25252.15
00:12:16|25252.14
00:12:17|25252.14
00:12:18|25252.14
00:12:19|25252.14
00:12:20|25252.14
00:12:21|25252.14
00:12:22|25252.14
00:12:23|25250.
00:12:24|25250.
00:12:25|25250.
00:12:26|25250.
00:12:27|25250.1
00:12:28|25250.93
00:12:29|25250.93
00:12:30|25250.93
00:12:31|25250.93
00:12:32|25250.93
00:12:33|25250.93
00:12:35|25250.93
00:12:36|25250.93
00:12:37|25250.93
00:12:38|25250.93
00:12:39|25250.93
00:12:40|25248.03
00:12:41|25248.03
00:12:42|25248.03
00:12:43|25248.03
00:12:44|25248.03
00:12:45|25248.03
00:12:46|25248.03
00:12:47|25248.03
00:12:48|25248.03
00:12:49|25241.82
00:12:50|25241.82
00:12:51|25241.82
00:12:52|25241.82
00:12:53|25241.82
00:12:54|25241.82
00:12:55|25241.82
00:12:56|25241.82
00:12:57|25241.82
00:12:58|25241.82
00:12:59|25241.82
00:13:00|25241.82
00:13:01|25242.04
00:13:02|25242.05
00:13:03|25242.05
00:13:04|25242.05
00:13:05|25242.05
00:13:06|25242.05
00:13:07|25242.05
00:13:08|25242.05
00:13:09|25242.05
00:13:10|25242.05
00:13:11|25242.05
00:13:12|25242.05
00:13:13|25242.05
00:13:14|25242.05
00:13:15|25242.05
00:13:16|25242.05
00:13:18|25241.53
00:13:18|25241.53
00:13:19|25241.53
00:13:20|25241.53
00:13:21|25241.53
00:13:22|25241.53
00:13:23|25241.53
00:13:24|25241.53
00:13:25|25241.53
00:13:26|25241.53
00:13:27|25241.53
00:13:28|25242.04
00:13:29|25242.04
00:13:30|25242.04
00:13:31|25242.04
00:13:32|25242.05
00:13:33|25249.73
00:13:35|25249.73
00:13:36|25249.73
00:13:37|25249.73
00:13:38|25249.73
00:13:39|25249.73
00:13:40|25249.73
00:13:41|25249.73
00:13:42|25249.73
00:13:44|25249.73
00:13:44|25249.73
00:13:45|25254.43
00:13:47|25254.35
00:13:48|25254.35
00:13:48|25254.35
00:13:50|25254.35
00:13:51|25254.35
00:13:51|25254.35
00:13:52|25254.35
00:13:54|25254.35
00:13:55|25254.35
00:13:56|25254.35
00:13:57|25254.35
00:13:57|25254.35
00:13:59|25254.35
00:14:00|25254.35
00:14:01|25254.35
00:14:02|25254.35
00:14:03|25254.35
00:14:04|25254.35
00:14:05|25254.35
00:14:05|25254.35
00:14:07|25254.35
00:14:08|25254.35
00:14:09|25254.35
00:14:10|25254.35
00:14:11|25254.35
00:14:11|25254.35
00:14:13|25254.35
00:14:14|25254.35
00:14:15|25254.35
00:14:16|25254.35
00:14:16|25254.35
00:14:18|25254.35
00:14:19|25254.35
00:14:20|25254.35
00:14:21|25254.35
00:14:22|25254.35
00:14:22|25254.35
00:14:24|25254.35
00:14:25|25254.35
00:14:26|25254.35
00:14:27|25254.35
00:14:27|25254.35
00:14:29|25254.35
00:14:30|25254.35
00:14:31|25254.35
00:14:32|25254.35
00:14:33|25254.35
00:14:34|25254.35
00:14:35|25254.35
00:14:36|25254.35
00:14:38|25254.35
00:14:39|25254.35
00:14:40|25254.35
00:14:41|25254.35
00:14:42|25254.35
00:14:43|25254.35
00:14:44|25254.35
00:14:46|25254.35
00:14:46|25254.35
00:14:47|25254.35
00:14:48|25254.35
00:14:49|25254.35
00:14:50|25254.35
00:14:52|25254.35
00:14:53|25254.35
00:14:54|25253.19
00:14:55|25253.19
00:14:56|25253.19
00:14:57|25253.19
00:14:58|25253.19
00:14:59|25253.19
00:15:00|25253.19
00:15:01|25253.19
00:15:02|25253.19
00:15:02|25253.19
00:15:04|25253.19
00:15:05|25253.19
00:15:06|25253.19
00:15:07|25253.19
00:15:08|25254.65
00:15:09|25254.65
00:15:10|25253.27
00:15:11|25253.27
00:15:12|25253.37
00:15:13|25253.37
00:15:14|25253.37
00:15:14|25253.37
00:15:15|25253.37
00:15:16|25253.37
00:15:17|25253.36
00:15:19|25253.36
00:15:19|25253.36
00:15:20|25253.36
00:15:22|25253.36
00:15:22|25253.36
00:15:23|25253.36
00:15:25|25253.36
00:15:26|25253.36
00:15:26|25253.36
00:15:28|25253.36
00:15:29|25253.37
00:15:30|25253.37
00:15:30|25253.37
00:15:31|25253.37
00:15:32|25253.37
00:15:33|25253.37
00:15:35|25253.37
00:15:36|25253.37
00:15:37|25253.37
00:15:39|25253.37
00:15:40|25253.36
00:15:41|25253.36
00:15:42|25253.36
00:15:43|25253.36
00:15:44|25253.36
00:15:44|25253.36
00:15:46|25253.36
00:15:47|25253.36
00:15:48|25253.36
00:15:49|25253.36
00:15:50|25253.36
00:15:51|25253.36
00:15:52|25253.36
00:15:53|25253.36
00:15:54|25253.36
00:15:55|25253.36
00:15:56|25253.36
00:15:57|25253.36
00:15:59|25253.36
00:16:00|25253.36
00:16:00|25253.36
00:16:01|25253.36
00:16:02|25253.36
00:16:03|25253.36
00:16:04|25253.36
00:16:05|25253.36
00:16:07|25253.36
00:16:08|25253.36
00:16:08|25253.36
00:16:09|25253.36
00:16:10|25253.36
00:16:11|25253.36
00:16:12|25253.36
00:16:14|25253.36
00:16:14|25253.36
00:16:15|25253.36
00:16:17|25253.36
00:16:17|25253.36
00:16:18|25253.32
00:16:20|25253.32
00:16:20|25253.32
00:16:22|25248.41
00:16:23|25248.41
00:16:23|25248.41
00:16:25|25248.41
00:16:25|25248.42
00:16:27|25248.42
00:16:28|25247.86
00:16:29|25247.87
00:16:30|25247.87
00:16:31|25247.86
00:16:32|25247.87
00:16:33|25249.43
00:16:34|25249.43
00:16:35|25249.43
00:16:36|25249.43
00:16:37|25249.43
00:16:38|25249.43
00:16:39|25249.43
00:16:40|25249.43
00:16:42|25249.43
00:16:42|25249.43
00:16:44|25249.43
00:16:45|25249.21
00:16:45|25249.21
00:16:47|25249.21
00:16:48|25249.21
00:16:48|25249.21
00:16:50|25249.21
00:16:51|25249.21
00:16:52|25249.21
00:16:53|25249.21
00:16:54|25249.21
00:16:55|25249.21
00:16:55|25249.21
00:16:57|25249.21
00:16:58|25249.21
00:16:58|25249.21
00:17:00|25243.8
00:17:00|25243.8
00:17:01|25243.47
00:17:03|25247.81
00:17:04|25247.81
00:17:05|25247.81
00:17:06|25247.81
00:17:07|25247.81
00:17:08|25247.81
00:17:08|25247.81
00:17:10|25246.
00:17:10|25246.
00:17:11|25246.
00:17:13|25246.
00:17:13|25246.
00:17:14|25246.
00:17:16|25246.
00:17:17|25246.
00:17:18|25246.
00:17:19|25246.
00:17:20|25246.
00:17:21|25251.93
00:17:23|25251.93
00:17:23|25251.38
00:17:25|25251.38
00:17:26|25251.38
00:17:27|25251.38
00:17:27|25251.38
00:17:29|25251.38
00:17:29|25251.38
00:17:31|25251.38
00:17:32|25251.38
00:17:32|25251.38
00:17:34|25251.38
00:17:35|25251.38
00:17:36|25251.38
00:17:37|25251.38
00:17:38|25251.38
00:17:39|25251.38
00:17:40|25251.38
00:17:41|25251.38
00:17:42|25251.38
00:17:43|25251.38
00:17:44|25251.38
00:17:45|25251.38
00:17:46|25251.38
00:17:47|25251.38
00:17:48|25251.38
00:17:49|25251.38
00:17:50|25251.38
00:17:51|25251.38
00:17:52|25257.06
00:17:53|25257.06
00:17:54|25257.05
00:17:55|25257.05
00:17:56|25257.05
00:17:57|25257.05
00:17:58|25260.74
00:17:59|25260.74
00:18:00|25260.74
00:18:01|25260.73
00:18:02|25260.73
00:18:03|25260.74
00:18:04|25260.73
00:18:05|25260.73
00:18:06|25260.73
00:18:07|25260.73
00:18:08|25260.73
00:18:09|25260.73
00:18:10|25260.73
00:18:11|25260.73
00:18:12|25260.73
00:18:13|25260.73
00:18:14|25260.73
00:18:15|25260.73
00:18:16|25261.88
00:18:17|25261.47
00:18:18|25261.93
00:18:19|25261.93
00:18:20|25261.93
00:18:21|25261.93
00:18:22|25261.93
00:18:23|25261.93
00:18:24|25261.93
00:18:25|25261.93
00:18:27|25261.93
00:18:28|25261.93
00:18:29|25261.37
00:18:30|25261.37
00:18:32|25261.37
00:18:32|25261.37
00:18:33|25261.37
00:18:34|25261.37
00:18:35|25261.37
00:18:36|25261.37
00:18:37|25261.37
00:18:38|25261.37
00:18:39|25261.37
00:18:40|25261.37
00:18:41|25261.37
00:18:42|25261.37
00:18:43|25261.37
00:18:44|25261.37
00:18:45|25261.37
00:18:46|25261.37
00:18:47|25261.37
00:18:48|25261.93
00:18:49|25261.93
00:18:50|25261.93
00:18:51|25261.93
00:18:52|25261.92
00:18:53|25261.92
00:18:54|25261.92
00:18:55|25261.92
00:18:56|25262.09
00:18:57|25262.09
00:18:58|25262.09
00:18:59|25263.16
00:19:00|25263.16
00:19:01|25263.16
00:19:02|25263.16
00:19:03|25263.16
00:19:04|25263.16
00:19:05|25263.16
00:19:06|25263.16
00:19:07|25263.16
00:19:08|25263.16
00:19:09|25263.16
00:19:10|25263.16
00:19:11|25263.16
00:19:12|25263.16
00:19:13|25263.16
00:19:14|25263.16
00:19:15|25263.16
00:19:16|25263.16
00:19:17|25263.16
00:19:18|25263.16
00:19:19|25263.16
00:19:20|25263.16
00:19:21|25263.16
00:19:22|25263.15
00:19:23|25263.15
00:19:24|25263.15
00:19:25|25263.15
00:19:26|25263.15
00:19:28|25263.15
00:19:28|25263.15
00:19:29|25263.15
00:19:31|25260.54
00:19:31|25260.54
00:19:33|25260.54
00:19:34|25260.54
00:19:35|25260.54
00:19:36|25260.54
00:19:37|25260.54
00:19:38|25260.54
00:19:39|25260.54
00:19:40|25260.54
00:19:41|25260.54
00:19:42|25260.54
00:19:43|25260.54
00:19:44|25260.54
00:19:45|25260.54
00:19:46|25260.54
00:19:47|25260.54
00:19:48|25254.7
00:19:49|25254.7
00:19:50|25254.7
00:19:51|25254.7
00:19:52|25254.7
00:19:53|25254.7
00:19:54|25254.7
00:19:55|25254.7
00:19:56|25254.7
00:19:57|25254.7
00:19:58|25254.7
00:19:59|25254.7
00:20:00|25254.7
00:20:01|25257.51
00:20:02|25257.51
00:20:03|25257.49
00:20:04|25257.48
00:20:05|25254.5
00:20:06|25254.5
00:20:07|25254.5
00:20:08|25254.5
00:20:09|25254.5
00:20:10|25254.5
00:20:11|25254.5
00:20:12|25254.5
00:20:13|25254.5
00:20:14|25254.5
00:20:15|25254.5
00:20:16|25254.5
00:20:17|25254.5
00:20:18|25254.5
00:20:19|25254.5
00:20:20|25254.5
00:20:21|25254.5
00:20:22|25254.5
00:20:23|25254.5
00:20:24|25254.5
00:20:25|25258.94
00:20:26|25259.1
00:20:27|25259.1
00:20:29|25259.1
00:20:30|25259.1
00:20:31|25259.1
00:20:33|25259.1
00:20:33|25259.1
00:20:34|25259.1
00:20:35|25259.1
00:20:36|25259.1
00:20:38|25259.1
00:20:39|25259.1
00:20:40|25259.1
00:20:41|25259.1
00:20:42|25259.1
00:20:43|25259.1
00:20:44|25259.1
00:20:44|25259.1
00:20:45|25259.1
00:20:47|25259.1
00:20:47|25259.1
00:20:49|25259.1
00:20:50|25259.1
00:20:51|25259.1
00:20:51|25259.1
00:20:52|25259.1
00:20:54|25259.1
00:20:55|25259.32
00:20:56|25259.32
00:20:57|25259.31
00:20:58|25259.31
00:20:59|25259.31
00:21:00|25257.5
00:21:01|25257.09
00:21:02|25257.09
00:21:03|25257.09
00:21:04|25257.09
00:21:05|25257.09
00:21:06|25257.09
00:21:07|25257.09
00:21:08|25257.09
00:21:09|25257.09
00:21:10|25257.09
00:21:11|25257.09
00:21:12|25257.09
00:21:13|25255.19
00:21:14|25255.19
00:21:15|25255.19
00:21:16|25251.67
00:21:17|25252.21
00:21:18|25252.21
00:21:19|25252.21
00:21:20|25252.21
00:21:21|25252.21
00:21:22|25252.21
00:21:23|25252.21
00:21:24|25252.21
00:21:25|25252.21
00:21:26|25252.21
00:21:27|25252.21
00:21:28|25252.21
00:21:30|25252.21
00:21:30|25252.21
00:21:32|25252.21
00:21:33|25252.21
00:21:34|25252.21
00:21:34|25252.21
00:21:36|25252.21
00:21:37|25252.21
00:21:38|25252.21
00:21:39|25252.21
00:21:40|25252.21
00:21:41|25250.
00:21:42|25250.
00:21:42|25250.
00:21:44|25250.
00:21:45|25250.
00:21:46|25250.
00:21:47|25250.
00:21:48|25243.37
00:21:49|25243.37
00:21:50|25243.37
00:21:51|25236.59
00:21:52|25236.59
00:21:53|25238.13
00:21:54|25238.13
00:21:55|25238.13
00:21:56|25238.13
00:21:57|25238.13
00:21:58|25238.13
00:21:59|25238.13
00:22:00|25238.13
00:22:01|25238.13
00:22:02|25238.13
00:22:03|25231.78
00:22:04|25225.27
00:22:05|25226.55
00:22:06|25226.55
00:22:07|25226.55
00:22:08|25226.55
00:22:09|25221.23
00:22:10|25214.79
00:22:11|25209.74
00:22:12|25215.13
00:22:13|25214.19
00:22:14|25214.19
00:22:15|25214.19
00:22:16|25214.19
00:22:17|25212.65
00:22:18|25214.35
00:22:20|25216.97
00:22:20|25216.97
00:22:21|25216.97
00:22:23|25216.97
00:22:23|25216.97
00:22:24|25216.97
00:22:25|25216.97
00:22:27|25224.23
00:22:28|25224.23
00:22:29|25235.69
00:22:30|25235.22
00:22:31|25235.22
00:22:32|25235.22
00:22:33|25235.22
00:22:34|25235.22
00:22:35|25244.71
00:22:36|25245.32
00:22:37|25245.32
00:22:38|25245.32
00:22:39|25248.59
00:22:40|25248.59
00:22:41|25248.59
00:22:42|25248.59
00:22:43|25248.59
00:22:44|25248.59
00:22:45|25248.59
00:22:46|25248.59
00:22:47|25248.59
00:22:48|25248.59
00:22:49|25248.59
00:22:50|25248.59
00:22:51|25248.59
00:22:52|25248.59
00:22:53|25248.59
00:22:54|25248.59
00:22:55|25247.55
00:22:56|25247.55
00:22:57|25247.55
00:22:58|25247.55
00:22:59|25247.55
00:23:01|25247.55
00:23:01|25247.55
00:23:02|25247.55
00:23:03|25247.55
00:23:04|25247.55
00:23:05|25247.55
00:23:06|25247.55
00:23:07|25247.55
00:23:08|25247.55
00:23:09|25247.55
00:23:10|25247.55
00:23:11|25247.55
00:23:12|25247.55
00:23:13|25247.55
00:23:14|25247.55
00:23:16|25247.55
00:23:16|25247.55
00:23:17|25247.55
00:23:18|25247.55
00:23:20|25247.55
00:23:20|25247.55
00:23:21|25247.55
00:23:23|25247.55
00:23:23|25248.4
00:23:24|25248.4
00:23:25|25253.98
00:23:26|25253.98
00:23:27|25253.98
00:23:28|25253.98
00:23:29|25253.98
00:23:31|25253.98
00:23:32|25253.98
00:23:33|25253.98
00:23:34|25253.98
00:23:35|25253.98
00:23:36|25254.93
00:23:37|25250.81
00:23:38|25250.81
00:23:39|25250.81
00:23:40|25250.81
00:23:41|25250.81
00:23:42|25250.81
00:23:43|25253.23
00:23:44|25253.06
00:23:45|25253.06
00:23:46|25253.06
00:23:47|25253.06
00:23:48|25253.06
00:23:49|25253.06
00:23:50|25253.06
00:23:51|25253.06
00:23:52|25251.75
00:23:52|25251.75
00:23:54|25251.98
00:23:55|25251.98
00:23:55|25251.98
00:23:57|25251.98
00:23:58|25251.98
00:23:59|25251.98
00:24:00|25251.98
00:24:01|25251.98
00:24:02|25251.98
00:24:03|25251.98
00:24:05|25251.98
00:24:05|25251.98
00:24:06|25251.98
00:24:07|25253.25
00:24:08|25253.25
00:24:09|25253.25
00:24:10|25255.88
00:24:11|25256.03
00:24:12|25256.4
00:24:13|25256.4
00:24:14|25256.4
00:24:15|25256.4
00:24:16|25254.
00:24:17|25254.
00:24:18|25254.
00:24:19|25254.
00:24:20|25254.
00:24:21|25254.
00:24:22|25254.
00:24:23|25254.
00:24:25|25250.42
00:24:25|25250.42
00:24:26|25250.42
00:24:27|25250.42
00:24:28|25250.42
00:24:29|25250.42
00:24:30|25250.42
00:24:32|25250.42
00:24:33|25250.42
00:24:35|25250.42
00:24:35|25250.42
00:24:36|25250.42
00:24:37|25250.42
00:24:38|25250.42
00:24:39|25250.42
00:24:40|25250.42
00:24:41|25250.42
00:24:42|25250.42
00:24:43|25250.42
00:24:44|25250.42
00:24:45|25250.42
00:24:46|25250.42
00:24:47|25250.42
00:24:48|25250.42
00:24:49|25250.42
00:24:50|25250.42
00:24:51|25250.42
00:24:52|25250.42
00:24:53|25250.42
00:24:54|25250.42
00:24:55|25250.42
00:24:56|25250.42
00:24:57|25250.42
00:24:58|25250.42
00:24:59|25250.42
00:25:00|25250.42
00:25:01|25250.42
00:25:02|25250.42
00:25:03|25250.42
00:25:04|25250.42
00:25:05|25250.42
00:25:06|25250.42
00:25:07|25250.42
00:25:08|25250.42
00:25:09|25250.42
00:25:10|25250.42
00:25:11|25250.42
00:25:12|25250.42
00:25:13|25250.42
00:25:14|25250.42
00:25:15|25251.
00:25:16|25247.54
00:25:17|25244.91
00:25:18|25239.
00:25:19|25239.
00:25:20|25239.
00:25:21|25239.
00:25:22|25239.
00:25:23|25239.
00:25:25|25239.
00:25:26|25239.
00:25:26|25239.
00:25:28|25239.
00:25:28|25239.29
00:25:30|25239.29
00:25:31|25239.29
00:25:32|25239.29
00:25:33|25239.29
00:25:34|25239.29
00:25:35|25237.38
00:25:37|25237.38
00:25:37|25237.38
00:25:38|25237.38
00:25:39|25231.56
00:25:41|25231.56
00:25:42|25230.01
00:25:43|25230.01
00:25:45|25230.01
00:25:45|25230.01
00:25:47|25230.01
00:25:48|25230.01
00:25:49|25230.01
00:25:50|25230.01
00:25:51|25230.01
00:25:52|25230.01
00:25:53|25230.01
00:25:54|25230.01
00:25:55|25227.65
00:25:56|25227.65
00:25:57|25227.65
00:25:58|25227.65
00:25:59|25227.65
00:26:00|25227.65
00:26:01|25227.65
00:26:02|25227.65
00:26:03|25227.65
00:26:04|25227.65
00:26:05|25227.65
00:26:06|25227.65
00:26:07|25227.65
00:26:08|25227.65
00:26:10|25228.
00:26:10|25233.75
00:26:11|25235.
00:26:12|25235.
00:26:13|25235.
00:26:14|25235.
00:26:15|25235.
00:26:16|25235.
00:26:18|25235.
00:26:19|25235.
00:26:20|25235.
00:26:21|25231.78
00:26:22|25231.78
00:26:23|25231.78
00:26:24|25231.78
00:26:25|25231.78
00:26:26|25231.78
00:26:27|25231.78
00:26:28|25231.78
00:26:29|25231.78
00:26:30|25231.78
00:26:31|25231.78
00:26:32|25231.78
00:26:33|25231.78
00:26:34|25231.78
00:26:36|25232.79
00:26:36|25232.79
00:26:38|25233.06
00:26:38|25233.06
00:26:40|25233.06
00:26:41|25233.06
00:26:42|25233.06
00:26:43|25233.06
00:26:44|25233.06
00:26:45|25233.06
00:26:46|25234.42
00:26:47|25235.
00:26:48|25235.
00:26:48|25235.
00:26:49|25235.
00:26:51|25235.
00:26:52|25235.
00:26:52|25235.
00:26:53|25235.
00:26:54|25235.
00:26:56|25235.
00:26:57|25235.
00:26:57|25235.
00:26:58|25235.
00:26:59|25235.
00:27:00|25235.
00:27:02|25235.
00:27:02|25235.
00:27:04|25235.
00:27:04|25235.
00:27:05|25235.
00:27:06|25235.
00:27:07|25235.
00:27:08|25235.
00:27:09|25235.
00:27:10|25235.
00:27:11|25236.32
00:27:12|25236.32
00:27:13|25236.32
00:27:14|25236.32
00:27:15|25236.32
00:27:16|25236.32
00:27:17|25236.32
00:27:18|25236.32
00:27:19|25236.32
00:27:21|25236.32
00:27:22|25236.32
00:27:23|25236.32
00:27:25|25236.32
00:27:26|25236.32
00:27:27|25236.32
00:27:28|25236.32
00:27:29|25236.32
00:27:30|25236.32
00:27:31|25236.32
00:27:32|25236.32
00:27:33|25236.32
00:27:34|25236.32
00:27:35|25236.32
00:27:36|25236.32
00:27:37|25236.32
00:27:38|25236.32
00:27:39|25236.32
00:27:40|25236.32
00:27:41|25236.32
00:27:42|25236.32
00:27:42|25236.32
00:27:44|25236.32
00:27:44|25236.32
00:27:45|25236.32
00:27:46|25236.32
00:27:48|25236.32
00:27:49|25236.32
00:27:50|25236.32
00:27:51|25236.32
00:27:52|25240.36
00:27:53|25240.36
00:27:53|25230.93
00:27:55|25230.93
00:27:56|25230.93
00:27:57|25230.93
00:27:58|25230.93
00:27:58|25230.93
00:28:00|25230.93
00:28:01|25230.93
00:28:02|25230.93
00:28:03|25230.87
00:28:04|25230.87
00:28:05|25230.87
00:28:06|25230.87
00:28:06|25230.87
00:28:07|25230.87
00:28:09|25230.87
00:28:09|25230.87
00:28:11|25230.88
00:28:12|25230.88
00:28:13|25230.88
00:28:14|25231.91
00:28:15|25231.91
00:28:15|25231.91
00:28:17|25231.91
00:28:17|25231.91
00:28:19|25231.91
00:28:20|25231.91
00:28:21|25231.91
00:28:22|25231.91
00:28:24|25231.91
00:28:24|25231.91
00:28:25|25231.91
00:28:27|25231.91
00:28:28|25231.91
00:28:29|25231.91
00:28:30|25231.91
00:28:31|25231.91
00:28:32|25231.91
00:28:33|25231.91
00:28:34|25231.91
00:28:35|25231.91
00:28:36|25231.91
00:28:37|25231.91
00:28:38|25235.9
00:28:38|25235.9
00:28:40|25235.9
00:28:41|25235.9
00:28:42|25235.9
00:28:43|25235.9
00:28:44|25235.9
00:28:45|25235.9
00:28:46|25235.9
00:28:47|25235.9
00:28:48|25233.14
00:28:49|25233.14
00:28:50|25233.14
00:28:51|25233.14
00:28:52|25233.14
00:28:53|25233.14
00:28:54|25233.14
00:28:55|25233.14
00:28:56|25233.15
00:28:57|25233.15
00:28:58|25233.15
00:28:59|25233.15
00:29:00|25233.15
00:29:01|25233.15
00:29:02|25233.15
00:29:03|25233.15
00:29:04|25233.15
00:29:05|25233.15
00:29:06|25233.15
00:29:07|25233.15
00:29:08|25240.9
00:29:09|25240.9
00:29:10|25240.9
00:29:11|25240.9
00:29:12|25240.9
00:29:13|25240.9
00:29:14|25240.9
00:29:15|25240.9
00:29:16|25240.9
00:29:17|25240.9
00:29:18|25231.64
00:29:19|25231.64
00:29:20|25231.64
00:29:21|25231.64
00:29:22|25231.64
00:29:24|25231.64
00:29:25|25231.64
00:29:26|25231.64
00:29:27|25231.64
00:29:28|25231.64
00:29:29|25231.64
00:29:30|25231.64
00:29:31|25231.64
00:29:32|25232.67
00:29:33|25232.67
00:29:34|25232.67
00:29:36|25233.79
00:29:36|25233.79
00:29:37|25233.79
00:29:38|25233.79
00:29:39|25233.79
00:29:40|25233.79
00:29:41|25233.79
00:29:42|25233.79
00:29:43|25233.79
00:29:44|25233.79
00:29:45|25233.79
00:29:46|25233.79
00:29:47|25233.79
00:29:48|25233.79
00:29:50|25233.79
00:29:51|25233.79
00:29:52|25233.79
00:29:53|25233.79
00:29:54|25233.79
00:29:55|25233.79
00:29:56|25233.79
00:29:56|25233.79
00:29:58|25233.79
00:29:58|25233.79
00:30:00|25233.79
00:30:00|25233.84
00:30:01|25231.66
00:30:02|25231.66
00:30:03|25231.66
00:30:04|25231.66
00:30:06|25231.66
00:30:06|25231.66
00:30:08|25231.66
00:30:09|25231.66
00:30:10|25231.66
00:30:11|25231.66
00:30:11|25231.66
00:30:12|25231.66
00:30:13|25231.66
00:30:15|25231.66
00:30:15|25231.29
00:30:17|25231.29
00:30:17|25231.29
00:30:19|25231.29
00:30:19|25231.29
00:30:20|25231.29
00:30:22|25231.29
00:30:22|25231.29
00:30:24|25231.78
00:30:25|25234.71
00:30:26|25234.71
00:30:28|25234.71
00:30:28|25234.71
00:30:30|25234.71
00:30:31|25234.71
00:30:31|25236.41
00:30:33|25236.41
00:30:34|25236.41
00:30:35|25236.41
00:30:36|25236.41
00:30:37|25236.41
00:30:38|25236.41
00:30:39|25236.41
00:30:40|25236.41
00:30:41|25236.41
00:30:42|25236.41
00:30:43|25236.41
00:30:44|25236.41
00:30:45|25236.41
00:30:46|25236.41
00:30:47|25236.41
00:30:49|25236.41
00:30:49|25236.41
00:30:50|25236.41
00:30:51|25236.41
00:30:52|25236.41
00:30:53|25236.41
00:30:54|25236.41
00:30:55|25236.41
00:30:57|25236.4
00:30:58|25236.4
00:30:58|25236.4
00:30:59|25236.4
00:31:00|25236.4
00:31:01|25236.4
00:31:02|25234.
00:31:04|25234.
00:31:04|25234.
00:31:05|25234.
00:31:06|25234.
00:31:07|25234.
00:31:08|25234.
00:31:10|25234.
00:31:10|25234.
00:31:12|25234.
00:31:13|25234.
00:31:14|25234.
00:31:15|25234.
00:31:15|25234.
00:31:16|25237.59
00:31:17|25237.59
00:31:18|25237.59
00:31:19|25239.06
00:31:20|25237.76
00:31:22|25237.15
00:31:23|25231.98
00:31:24|25231.99
00:31:25|25231.99
00:31:26|25231.99
00:31:27|25231.99
00:31:28|25231.98
00:31:29|25231.98
00:31:30|25231.98
00:31:31|25230.
00:31:32|25230.
00:31:33|25230.
00:31:34|25230.
00:31:35|25225.77
00:31:36|25225.77
00:31:37|25225.77
00:31:38|25225.77
00:31:40|25225.77
00:31:40|25225.77
00:31:41|25225.77
00:31:42|25221.8
00:31:43|25219.91
00:31:44|25219.91
00:31:45|25219.91
00:31:46|25219.91
00:31:47|25219.91
00:31:48|25219.91
00:31:49|25219.91
00:31:50|25214.08
00:31:51|25214.08
00:31:52|25214.08
00:31:53|25214.08
00:31:54|25214.08
00:31:55|25214.08
00:31:56|25214.08
00:31:57|25214.08
00:31:58|25214.08
00:31:59|25214.08
00:32:00|25214.08
00:32:01|25214.08
00:32:02|25214.08
00:32:03|25214.08
00:32:04|25214.08
00:32:05|25214.08
00:32:06|25214.08
00:32:07|25214.08
00:32:08|25214.08
00:32:09|25214.08
00:32:10|25214.08
00:32:11|25214.08
00:32:12|25221.06
00:32:13|25221.06
00:32:15|25221.06
00:32:15|25221.06
00:32:17|25220.1
00:32:17|25217.47
00:32:18|25217.47
00:32:20|25217.47
00:32:20|25217.47
00:32:21|25217.47
00:32:22|25217.47
00:32:23|25217.47
00:32:25|25217.47
00:32:26|25217.47
00:32:28|25217.47
00:32:28|25217.47
00:32:29|25217.47
00:32:31|25217.47
00:32:32|25217.47
00:32:32|25212.01
00:32:34|25212.01
00:32:35|25212.01
00:32:36|25212.01
00:32:37|25212.01
00:32:38|25212.01
00:32:39|25212.01
00:32:40|25212.01
00:32:41|25212.01
00:32:42|25212.01
00:32:43|25212.01
00:32:44|25212.01
00:32:45|25212.01
00:32:46|25212.01
00:32:47|25212.01
00:32:48|25212.01
00:32:49|25212.01
00:32:50|25212.02
00:32:51|25216.76
00:32:52|25216.76
00:32:53|25214.59
00:32:54|25214.59
00:32:55|25214.59
00:32:56|25214.59
00:32:57|25214.59
00:32:58|25214.59
00:32:59|25214.59
00:33:00|25214.59
00:33:01|25214.59
00:33:02|25214.59
00:33:03|25214.59
00:33:04|25214.59
00:33:05|25214.59
00:33:06|25214.59
00:33:07|25214.59
00:33:08|25214.59
00:33:09|25214.59
00:33:10|25214.59
00:33:11|25214.59
00:33:12|25214.59
00:33:13|25215.98
00:33:14|25215.98
00:33:15|25216.08
00:33:16|25216.08
00:33:17|25216.08
00:33:18|25216.08
00:33:19|25216.08
00:33:20|25216.08
00:33:21|25216.08
00:33:22|25216.08
00:33:23|25216.08
00:33:24|25216.08
00:33:25|25216.08
00:33:27|25216.08
00:33:28|25216.08
00:33:29|25216.08
00:33:30|25216.08
00:33:31|25216.08
00:33:32|25214.78
00:33:33|25214.78
00:33:34|25214.78
00:33:35|25214.78
00:33:36|25213.71
00:33:38|25213.71
00:33:38|25213.71
00:33:39|25213.71
00:33:40|25213.71
00:33:41|25213.71
00:33:42|25213.71
00:33:43|25213.71
00:33:44|25213.71
00:33:45|25213.71
00:33:46|25213.71
00:33:47|25213.71
00:33:48|25213.54
00:33:49|25213.54
00:33:50|25213.54
00:33:51|25213.54
00:33:52|25213.54
00:33:53|25213.54
00:33:54|25213.54
00:33:55|25213.54
00:33:56|25213.54
00:33:57|25212.02
00:33:58|25212.02
00:33:59|25212.02
00:34:00|25212.
00:34:02|25212.
00:34:03|25212.
00:34:03|25212.
00:34:05|25212.
00:34:06|25212.
00:34:06|25202.
00:34:07|25202.12
00:34:09|25202.12
00:34:09|25202.12
00:34:10|25201.11
00:34:11|25201.11
00:34:12|25201.11
00:34:13|25201.11
00:34:14|25201.11
00:34:16|25201.11
00:34:16|25201.11
00:34:17|25201.11
00:34:18|25201.11
00:34:20|25201.11
00:34:21|25201.11
00:34:21|25201.82
00:34:22|25201.82
00:34:23|25201.82
00:34:25|25201.82
00:34:26|25201.82
00:34:27|25201.82
00:34:28|25201.82
00:34:29|25201.82
00:34:30|25201.82
00:34:31|25201.82
00:34:32|25204.91
00:34:33|25204.91
00:34:34|25204.91
00:34:35|25204.91
00:34:37|25206.2
00:34:38|25206.2
00:34:38|25206.2
00:34:39|25206.2
00:34:40|25206.2
00:34:41|25206.2
00:34:43|25206.2
00:34:44|25206.07
00:34:45|25206.07
00:34:46|25206.07
00:34:47|25206.07
00:34:48|25206.07
00:34:49|25206.07
00:34:50|25206.07
00:34:51|25206.07
00:34:52|25206.07
00:34:53|25206.07
00:34:53|25206.07
00:34:55|25206.07
00:34:56|25206.07
00:34:56|25202.45
00:34:57|25202.45
00:34:59|25202.45
00:35:00|25202.45
00:35:01|25202.45
00:35:01|25202.45
00:35:03|25202.45
00:35:04|25202.45
00:35:05|25202.45
00:35:06|25202.45
00:35:07|25202.45
00:35:07|25202.45
00:35:09|25202.45
00:35:10|25202.45
00:35:11|25202.45
00:35:12|25202.45
00:35:13|25202.45
00:35:14|25202.45
00:35:15|25202.45
00:35:16|25202.45
00:35:17|25211.7
00:35:18|25211.7
00:35:19|25211.7
00:35:20|25211.7
00:35:21|25211.7
00:35:22|25211.7
00:35:23|25211.7
00:35:24|25211.7
00:35:25|25211.7
00:35:26|25211.7
00:35:27|25211.7
00:35:29|25210.77
00:35:29|25210.77
00:35:31|25210.77
00:35:32|25210.77
00:35:33|25212.69
00:35:34|25212.7
00:35:35|25213.15
00:35:36|25213.15
00:35:37|25213.15
00:35:38|25213.15
00:35:39|25213.15
00:35:40|25213.15
00:35:41|25213.15
00:35:42|25213.15
00:35:43|25213.29
00:35:44|25213.29
00:35:45|25213.3
00:35:46|25213.3
00:35:47|25213.3
00:35:48|25213.3
00:35:49|25213.3
00:35:50|25213.3
00:35:51|25213.3
00:35:52|25213.3
00:35:53|25213.3
00:35:54|25213.3
00:35:55|25213.3
00:35:56|25213.3
00:35:57|25213.3
00:35:59|25213.3
00:35:59|25213.3
00:36:00|25213.3
00:36:01|25213.3
00:36:02|25213.3
00:36:03|25213.3
00:36:04|25213.3
00:36:05|25213.3
00:36:06|25213.3
00:36:08|25213.3
00:36:08|25213.3
00:36:10|25213.3
00:36:10|25213.3
00:36:12|25213.3
00:36:12|25212.7
00:36:13|25212.7
00:36:15|25212.7
00:36:15|25212.7
00:36:16|25212.7
00:36:18|25212.7
00:36:18|25212.7
00:36:20|25212.7
00:36:20|25212.7
00:36:22|25212.7
00:36:23|25212.7
00:36:23|25212.7
00:36:24|25212.7
00:36:25|25212.7
00:36:27|25212.7
00:36:27|25212.7
00:36:29|25212.7
00:36:30|25212.7
00:36:32|25212.7
00:36:33|25212.7
00:36:34|25212.7
00:36:35|25212.7
00:36:36|25212.7
00:36:37|25212.7
00:36:37|25212.7
00:36:39|25212.7
00:36:39|25205.52
00:36:40|25205.52
00:36:41|25205.52
00:36:43|25205.75
00:36:44|25205.75
00:36:44|25205.75
00:36:46|25206.64
00:36:47|25206.64
00:36:47|25206.64
00:36:49|25206.64
00:36:50|25206.64
00:36:50|25205.24
00:36:51|25203.37
00:36:53|25203.37
00:36:54|25203.37
00:36:55|25203.37
00:36:55|25203.37
00:36:56|25203.37
00:36:57|25203.37
00:36:58|25203.37
00:37:00|25203.37
00:37:01|25203.37
00:37:01|25199.
00:37:03|25199.
00:37:04|25199.
00:37:05|25199.
00:37:06|25199.
00:37:07|25199.
00:37:08|25199.
00:37:09|25199.
00:37:10|25199.
00:37:11|25199.
00:37:12|25199.
00:37:13|25199.
00:37:14|25199.
00:37:16|25199.
00:37:17|25199.
00:37:18|25199.
00:37:19|25199.
00:37:20|25199.
00:37:20|25199.
00:37:21|25199.
00:37:22|25199.
00:37:24|25199.
00:37:24|25199.
00:37:26|25192.01
00:37:27|25192.01
00:37:27|25192.01
00:37:28|25192.01
00:37:29|25192.01
00:37:31|25192.01
00:37:32|25192.01
00:37:33|25192.01
00:37:34|25194.93
00:37:35|25194.93
00:37:36|25195.64
00:37:37|25195.64
00:37:37|25196.
00:37:39|25196.
00:37:40|25196.
00:37:41|25196.
00:37:42|25196.
00:37:43|25196.
00:37:44|25196.
00:37:45|25196.
00:37:46|25196.
00:37:47|25196.
00:37:48|25196.
00:37:49|25196.
00:37:50|25196.
00:37:51|25196.
00:37:52|25196.
00:37:53|25196.
00:37:54|25196.
00:37:55|25201.31
00:37:56|25201.31
00:37:57|25206.26
00:37:58|25206.26
00:37:59|25206.26
00:38:00|25206.26
00:38:01|25206.26
00:38:02|25206.26
00:38:03|25206.26
00:38:04|25206.26
00:38:05|25206.26
00:38:06|25206.26
00:38:07|25206.26
00:38:08|25206.26
00:38:10|25206.26
00:38:11|25206.26
00:38:11|25206.26
00:38:13|25206.26
00:38:13|25206.26
00:38:15|25206.26
00:38:16|25206.26
00:38:17|25206.26
00:38:18|25206.26
00:38:19|25206.26
00:38:21|25206.26
00:38:21|25206.26
00:38:22|25206.41
00:38:23|25206.41
00:38:24|25206.41
00:38:25|25206.41
00:38:26|25206.41
00:38:27|25211.67
00:38:28|25211.67
00:38:29|25210.4
00:38:30|25210.4
00:38:31|25210.4
00:38:32|25210.4
00:38:33|25210.4
00:38:34|25208.03
00:38:35|25208.03
00:38:36|25208.02
00:38:37|25208.02
00:38:38|25208.02
00:38:39|25208.02
00:38:40|25208.02
00:38:41|25206.32
00:38:42|25208.24
00:38:43|25207.87
00:38:44|25206.78
00:38:45|25206.78
00:38:46|25206.78
00:38:47|25206.78
00:38:48|25206.78
00:38:49|25206.78
00:38:50|25206.78
00:38:52|25206.78
00:38:53|25206.78
00:38:53|25206.78
00:38:54|25206.78
00:38:56|25208.
00:38:56|25208.
00:38:57|25208.
00:38:58|25208.
00:38:59|25206.81
00:39:01|25206.81
00:39:02|25206.81
00:39:03|25206.81
00:39:03|25206.81
00:39:04|25206.81
00:39:05|25206.81
00:39:07|25206.81
00:39:07|25206.81
00:39:09|25206.81
00:39:10|25208.02
00:39:11|25208.02
00:39:12|25208.02
00:39:13|25208.02
00:39:15|25208.02
00:39:15|25208.02
00:39:16|25208.02
00:39:17|25211.02
00:39:18|25210.47
00:39:19|25210.47
00:39:20|25210.64
00:39:21|25210.64
00:39:22|25210.75
00:39:23|25210.75
00:39:24|25210.75
00:39:26|25210.75
00:39:26|25210.56
00:39:27|25210.56
00:39:28|25209.53
00:39:29|25209.53
00:39:30|25209.53
00:39:31|25209.53
00:39:32|25209.53
00:39:33|25209.53
00:39:34|25209.53
00:39:36|25209.53
00:39:36|25210.75
00:39:37|25210.75
00:39:38|25210.61
00:39:39|25210.59
00:39:40|25210.58
00:39:41|25210.58
00:39:42|25210.59
00:39:43|25210.59
00:39:44|25212.52
00:39:45|25212.53
00:39:46|25212.53
00:39:47|25212.53
00:39:48|25212.53
00:39:49|25212.53
00:39:50|25212.53
00:39:51|25212.53
00:39:52|25212.53
00:39:53|25212.53
00:39:54|25212.53
00:39:55|25212.53
00:39:56|25212.57
00:39:57|25212.57
00:39:58|25212.57
00:39:59|25212.57
00:40:00|25212.57
00:40:01|25212.57
00:40:02|25212.57
00:40:03|25212.57
00:40:04|25212.57
00:40:05|25212.61
00:40:06|25212.61
00:40:07|25212.92
00:40:08|25212.92
00:40:09|25212.92
00:40:11|25212.92
00:40:12|25212.92
00:40:13|25206.57
00:40:14|25206.57
00:40:15|25204.95
00:40:16|25204.95
00:40:17|25204.95
00:40:18|25204.95
00:40:19|25204.95
00:40:21|25204.95
00:40:22|25204.95
00:40:23|25204.95
00:40:24|25203.92
00:40:25|25203.92
00:40:26|25203.92
00:40:27|25203.92
00:40:28|25203.92
00:40:29|25203.92
00:40:30|25203.92
00:40:31|25203.92
00:40:31|25203.92
00:40:33|25203.92
00:40:34|25203.01
00:40:35|25203.01
00:40:36|25203.01
00:40:37|25203.01
00:40:38|25197.57
00:40:39|25197.57
00:40:40|25197.57
00:40:41|25197.57
00:40:42|25197.57
00:40:43|25197.57
00:40:44|25197.57
00:40:45|25197.57
00:40:46|25197.57
00:40:47|25197.57
00:40:49|25197.57
00:40:49|25197.57
00:40:50|25197.57
00:40:51|25197.57
00:40:52|25197.57
00:40:53|25197.57
00:40:54|25197.57
00:40:55|25197.57
00:40:56|25197.57
00:40:57|25197.57
00:40:58|25198.58
00:40:59|25198.58
00:41:00|25198.58
00:41:01|25198.58
00:41:03|25198.58
00:41:04|25198.58
00:41:05|25198.58
00:41:06|25198.58
00:41:07|25198.58
00:41:07|25198.58
00:41:08|25198.58
00:41:09|25198.58
00:41:11|25198.58
00:41:12|25198.58
00:41:13|25198.58
00:41:14|25198.58
00:41:15|25198.58
00:41:16|25198.58
00:41:17|25198.58
00:41:17|25196.14
00:41:19|25196.14
00:41:20|25196.14
00:41:21|25196.14
00:41:22|25196.14
00:41:23|25196.14
00:41:24|25196.14
00:41:25|25196.14
00:41:26|25196.14
00:41:27|25196.14
00:41:28|25196.14
00:41:30|25196.14
00:41:31|25196.14
00:41:32|25196.14
00:41:32|25196.14
00:41:34|25196.14
00:41:34|25196.14
00:41:36|25196.14
00:41:37|25196.14
00:41:38|25196.14
00:41:39|25196.14
00:41:40|25196.14
00:41:41|25196.14
00:41:42|25196.14
00:41:43|25196.14
00:41:44|25196.14
00:41:45|25196.14
00:41:46|25196.14
00:41:46|25196.14
00:41:48|25196.14
00:41:49|25198.98
00:41:49|25198.98
00:41:51|25198.98
00:41:51|25198.98
00:41:53|25198.98
00:41:54|25198.98
00:41:55|25198.98
00:41:56|25198.98
00:41:57|25198.98
00:41:58|25198.98
00:41:59|25198.98
00:42:00|25198.98
00:42:01|25198.98
00:42:02|25198.98
00:42:03|25198.98
00:42:04|25198.98
00:42:05|25198.98
00:42:06|25198.98
00:42:07|25198.98
00:42:08|25198.98
00:42:09|25198.98
00:42:10|25198.98
00:42:11|25198.98
00:42:12|25198.98
00:42:13|25198.98
00:42:14|25198.98
00:42:15|25198.98
00:42:15|25198.98
00:42:17|25198.98
00:42:18|25199.06
00:42:19|25199.06
00:42:20|25199.06
00:42:21|25199.06
00:42:22|25199.06
00:42:23|25199.06
00:42:24|25199.06
00:42:25|25199.06
00:42:26|25199.06
00:42:27|25199.06
00:42:28|25199.06
00:42:30|25199.06
00:42:30|25199.06
00:42:32|25199.06
00:42:33|25199.06
00:42:34|25199.06
00:42:35|25199.06
00:42:36|25199.06
00:42:38|25199.06
00:42:39|25199.06
00:42:40|25199.06
00:42:41|25199.06
00:42:42|25199.06
00:42:42|25199.06
00:42:43|25199.06
00:42:45|25199.06
00:42:45|25199.06
00:42:47|25199.06
00:42:48|25199.06
00:42:49|25199.06
00:42:50|25199.06
00:42:50|25199.06
00:42:51|25199.06
00:42:52|25199.06
00:42:53|25199.06
00:42:55|25199.06
00:42:55|25199.06
00:42:57|25199.06
00:42:58|25199.06
00:42:58|25199.06
00:42:59|25199.06
00:43:01|25199.06
00:43:01|25199.06
00:43:03|25199.06
00:43:03|25199.06
00:43:05|25203.35
00:43:05|25203.35
00:43:06|25203.35
00:43:08|25203.35
00:43:08|25203.35
00:43:10|25203.35
00:43:11|25203.35
00:43:12|25203.35
00:43:13|25203.35
00:43:14|25203.35
00:43:15|25203.35
00:43:16|25203.35
00:43:17|25203.35
00:43:18|25203.35
00:43:19|25203.35
00:43:20|25203.35
00:43:21|25203.35
00:43:22|25203.35
00:43:23|25203.35
00:43:24|25203.35
00:43:25|25204.
00:43:26|25204.
00:43:27|25204.
00:43:28|25204.
00:43:29|25204.
00:43:30|25204.
00:43:32|25204.
00:43:33|25204.
00:43:34|25204.
00:43:35|25204.
00:43:36|25204.
00:43:37|25204.
00:43:38|25204.
00:43:39|25204.
00:43:40|25204.
00:43:41|25204.
00:43:42|25204.
00:43:44|25204.
00:43:44|25204.
00:43:46|25204.
00:43:47|25204.
00:43:48|25204.
00:43:49|25204.
00:43:49|25204.
00:43:51|25204.
00:43:52|25204.
00:43:53|25204.
00:43:54|25204.
00:43:55|25204.
00:43:56|25204.
00:43:57|25204.
00:43:58|25204.
00:43:59|25203.89
00:44:00|25203.89
00:44:01|25203.89
00:44:02|25203.89
00:44:02|25203.89
00:44:04|25203.89
00:44:05|25203.89
00:44:05|25203.89
00:44:07|25203.89
00:44:08|25203.89
00:44:09|25203.89
00:44:10|25203.89
00:44:11|25203.89
00:44:11|25203.89
00:44:13|25203.89
00:44:14|25203.89
00:44:15|25203.89
00:44:16|25203.89
00:44:16|25203.89
00:44:17|25203.89
00:44:19|25203.89
00:44:20|25203.89
00:44:21|25203.89
00:44:21|25203.89
00:44:23|25203.89
00:44:24|25203.89
00:44:24|25198.99
00:44:26|25198.99
00:44:26|25198.99
00:44:28|25198.99
00:44:29|25198.99
00:44:30|25198.99
00:44:31|25198.99
00:44:33|25198.99
00:44:34|25198.99
00:44:35|25202.08
00:44:36|25203.01
00:44:37|25203.22
00:44:38|25203.22
00:44:39|25203.22
00:44:39|25203.22
00:44:41|25203.22
00:44:42|25203.22
00:44:43|25203.22
00:44:44|25203.22
00:44:45|25206.81
00:44:46|25206.81
00:44:47|25206.81
00:44:48|25206.81
00:44:49|25206.81
00:44:50|25206.81
00:44:51|25206.81
00:44:52|25206.81
00:44:53|25206.81
00:44:54|25206.81
00:44:55|25206.81
00:44:56|25206.81
00:44:57|25206.81
00:44:58|25206.81
00:44:59|25206.81
00:45:00|25206.81
00:45:01|25206.8
00:45:02|25206.8
00:45:03|25206.8
00:45:04|25206.8
00:45:05|25206.8
00:45:06|25206.8
00:45:07|25206.8
00:45:08|25206.8
00:45:09|25206.8
00:45:10|25206.8
00:45:11|25206.
00:45:12|25206.
00:45:13|25206.
00:45:14|25206.
00:45:15|25206.
00:45:16|25206.
00:45:17|25206.
00:45:18|25206.
00:45:19|25206.
00:45:20|25206.
00:45:21|25206.
00:45:22|25206.
00:45:23|25206.
00:45:24|25206.
00:45:25|25206.
00:45:26|25206.
00:45:27|25206.
00:45:28|25206.
00:45:29|25206.
00:45:30|25206.
00:45:32|25206.
00:45:33|25206.
00:45:34|25206.
00:45:35|25206.
00:45:36|25206.
00:45:37|25206.
00:45:38|25206.
00:45:39|25206.
00:45:40|25206.
00:45:41|25206.
00:45:42|25206.
00:45:43|25206.
00:45:44|25206.
00:45:45|25206.
00:45:46|25206.
00:45:47|25206.
00:45:48|25206.
00:45:49|25206.
00:45:50|25206.
00:45:51|25206.
00:45:52|25206.
00:45:53|25206.
00:45:54|25206.
00:45:55|25206.
00:45:56|25206.
00:45:57|25206.
00:45:59|25206.
00:45:59|25206.
00:46:00|25206.
00:46:01|25206.
00:46:02|25206.
00:46:03|25206.
00:46:04|25206.
00:46:05|25206.
00:46:06|25206.
00:46:07|25206.
00:46:08|25206.
00:46:09|25206.
00:46:10|25206.
00:46:11|25206.
00:46:13|25206.
00:46:13|25206.
00:46:14|25204.08
00:46:16|25203.77
00:46:16|25203.77
00:46:17|25203.77
00:46:18|25203.77
00:46:19|25203.77
00:46:20|25203.77
00:46:21|25203.77
00:46:22|25203.77
00:46:24|25203.77
00:46:24|25203.77
00:46:26|25203.77
00:46:26|25203.77
00:46:27|25200.46
00:46:29|25200.46
00:46:30|25200.46
00:46:30|25200.46
00:46:31|25200.46
00:46:33|25200.46
00:46:34|25200.67
00:46:36|25200.67
00:46:36|25200.67
00:46:38|25200.67
00:46:39|25200.67
00:46:40|25200.67
00:46:41|25200.67
00:46:42|25200.67
00:46:43|25200.67
00:46:44|25200.67
00:46:45|25200.67
00:46:46|25200.67
00:46:47|25200.67
00:46:48|25200.67
00:46:49|25200.67
00:46:50|25200.67
00:46:51|25200.67
00:46:52|25200.67
00:46:53|25200.67
00:46:54|25200.67
00:46:55|25200.67
00:46:56|25200.67
00:46:57|25200.67
00:46:58|25200.67
00:46:59|25200.67
00:47:00|25200.67
00:47:02|25197.4
00:47:02|25198.62
00:47:03|25199.55
00:47:04|25199.55
00:47:05|25199.55
00:47:06|25199.55
00:47:07|25199.55
00:47:08|25199.55
00:47:09|25199.55
00:47:10|25199.55
00:47:11|25199.55
00:47:12|25199.55
00:47:13|25200.61
00:47:14|25200.61
00:47:15|25200.62
00:47:16|25200.62
00:47:17|25200.34
00:47:18|25200.33
00:47:19|25200.33
00:47:20|25200.67
00:47:21|25200.67
00:47:22|25200.67
00:47:23|25200.67
00:47:25|25200.67
00:47:25|25200.67
00:47:26|25200.67
00:47:27|25205.
00:47:29|25205.99
00:47:29|25205.99
00:47:31|25206.
00:47:32|25206.
00:47:33|25206.
00:47:34|25206.
00:47:35|25206.
00:47:36|25206.
00:47:37|25206.
00:47:38|25206.
00:47:40|25206.
00:47:40|25206.
00:47:41|25206.
00:47:42|25206.
00:47:43|25206.
00:47:44|25206.
00:47:45|25206.
00:47:46|25206.
00:47:47|25206.
00:47:48|25206.
00:47:49|25207.
00:47:50|25207.
00:47:51|25207.
00:47:52|25207.
00:47:53|25207.
00:47:54|25207.
00:47:55|25207.
00:47:56|25207.
00:47:57|25207.
00:47:58|25207.
00:47:59|25207.
00:48:00|25207.
00:48:01|25207.
00:48:02|25207.
00:48:03|25207.
00:48:04|25207.
00:48:05|25207.
00:48:06|25207.
00:48:07|25207.
00:48:08|25207.
00:48:09|25207.
00:48:10|25208.42
00:48:11|25208.42
00:48:12|25208.42
00:48:13|25208.42
00:48:14|25208.42
00:48:15|25208.42
00:48:16|25208.42
00:48:17|25208.42
00:48:18|25208.42
00:48:19|25208.42
00:48:20|25208.31
00:48:21|25208.31
00:48:22|25208.31
00:48:23|25208.31
00:48:24|25208.31
00:48:25|25208.31
00:48:26|25208.31
00:48:27|25208.31
00:48:28|25208.31
00:48:29|25208.31
00:48:30|25208.31
00:48:31|25208.31
00:48:32|25206.02
00:48:33|25206.02
00:48:35|25206.02
00:48:36|25206.02
00:48:38|25206.02
00:48:38|25206.02
00:48:39|25206.02
00:48:41|25203.99
00:48:42|25203.99
00:48:43|25203.99
00:48:44|25203.99
00:48:45|25203.99
00:48:45|25203.99
00:48:47|25203.99
00:48:47|25203.99
00:48:48|25203.99
00:48:50|25203.99
00:48:51|25203.99
00:48:52|25203.99
00:48:53|25203.99
00:48:54|25203.99
00:48:55|25203.99
00:48:56|25203.99
00:48:57|25203.99
00:48:58|25203.99
00:48:59|25203.99
00:49:00|25203.99
00:49:01|25201.81
00:49:02|25201.22
00:49:03|25201.22
00:49:04|25201.22
00:49:05|25201.22
00:49:06|25201.22
00:49:07|25201.22
00:49:08|25201.22
00:49:09|25201.22
00:49:10|25201.22
00:49:11|25201.22
00:49:12|25201.22
00:49:13|25201.22
00:49:14|25201.22
00:49:15|25200.
00:49:16|25200.
00:49:17|25200.
00:49:18|25200.
00:49:19|25200.
00:49:20|25200.
00:49:21|25200.
00:49:22|25200.
00:49:23|25200.
00:49:24|25200.
00:49:25|25200.
00:49:26|25200.
00:49:27|25200.
00:49:28|25200.
00:49:29|25200.
00:49:30|25200.
00:49:31|25200.
00:49:32|25200.
00:49:33|25200.
00:49:34|25200.
00:49:35|25200.
00:49:36|25200.
00:49:38|25200.
00:49:38|25200.
00:49:40|25200.
00:49:41|25200.
00:49:42|25200.
00:49:43|25200.
00:49:44|25200.
00:49:45|25200.
00:49:46|25200.
00:49:47|25200.
00:49:48|25200.
00:49:49|25200.
00:49:50|25200.
00:49:51|25200.
00:49:52|25200.
00:49:53|25200.
00:49:54|25200.
00:49:55|25200.
00:49:56|25200.
00:49:57|25200.
00:49:58|25200.
00:49:59|25200.
00:50:00|25200.
00:50:01|25200.
00:50:02|25201.71
00:50:03|25203.19
00:50:04|25203.19
00:50:05|25203.19
00:50:06|25203.19
00:50:07|25203.19
00:50:08|25203.19
00:50:09|25203.19
00:50:10|25203.19
00:50:11|25203.19
00:50:12|25203.19
00:50:13|25203.19
00:50:14|25203.19
00:50:15|25201.99
00:50:16|25201.99
00:50:17|25201.99
00:50:18|25201.99
00:50:19|25201.99
00:50:21|25201.99
00:50:21|25202.
00:50:23|25202.
00:50:23|25202.
00:50:24|25202.
00:50:25|25202.
00:50:26|25202.
00:50:27|25202.
00:50:28|25202.
00:50:30|25202.
00:50:31|25202.
00:50:31|25202.
00:50:32|25202.
00:50:33|25202.
00:50:35|25202.
00:50:35|25202.
00:50:37|25202.
00:50:38|25202.
00:50:40|25202.
00:50:40|25202.
00:50:41|25202.
00:50:42|25202.
00:50:43|25202.
00:50:44|25201.83
00:50:45|25201.83
00:50:46|25201.83
00:50:47|25201.83
00:50:48|25201.83
00:50:49|25201.83
00:50:50|25201.83
00:50:51|25201.83
00:50:52|25199.08
00:50:53|25199.26
00:50:54|25199.26
00:50:55|25199.26
00:50:56|25199.26
00:50:57|25199.26
00:50:58|25199.26
00:50:59|25199.26
00:51:00|25199.26
00:51:01|25199.26
00:51:02|25199.26
00:51:03|25199.26
00:51:04|25199.26
00:51:05|25199.26
00:51:06|25199.26
00:51:07|25199.26
00:51:08|25199.26
00:51:09|25199.26
00:51:10|25199.26
00:51:11|25199.26
00:51:12|25199.26
00:51:13|25199.26
00:51:14|25199.26
00:51:15|25199.26
00:51:16|25199.26
00:51:17|25199.26
00:51:18|25199.26
00:51:19|25199.26
00:51:20|25199.26
00:51:21|25199.26
00:51:22|25199.26
00:51:23|25199.26
00:51:24|25199.26
00:51:25|25198.62
00:51:26|25198.62
00:51:27|25198.62
00:51:29|25198.62
00:51:29|25198.62
00:51:30|25198.62
00:51:32|25198.62
00:51:33|25198.62
00:51:34|25198.62
00:51:35|25198.62
00:51:36|25198.62
00:51:37|25198.62
00:51:38|25198.62
00:51:39|25198.62
00:51:40|25198.62
00:51:41|25198.62
00:51:42|25198.62
00:51:43|25198.62
00:51:45|25198.62
00:51:46|25198.62
00:51:46|25198.62
00:51:48|25198.62
00:51:49|25198.62
00:51:50|25198.62
00:51:51|25198.62
00:51:52|25198.62
00:51:53|25198.62
00:51:54|25198.62
00:51:55|25198.62
00:51:56|25198.62
00:51:57|25198.62
00:51:58|25198.62
00:51:59|25198.62
00:52:00|25198.62
00:52:01|25198.62
00:52:02|25198.62
00:52:03|25198.62
00:52:04|25198.62
00:52:05|25198.62
00:52:06|25198.62
00:52:07|25198.62
00:52:08|25198.62
00:52:09|25198.62
00:52:10|25198.62
00:52:11|25198.62
00:52:12|25198.62
00:52:13|25198.62
00:52:14|25198.62
00:52:15|25198.62
00:52:16|25192.99
00:52:17|25192.99
00:52:18|25192.99
00:52:19|25192.99
00:52:20|25192.99
00:52:21|25192.99
00:52:22|25192.99
00:52:23|25192.99
00:52:24|25192.99
00:52:25|25192.99
00:52:26|25192.99
00:52:27|25192.99
00:52:28|25192.99
00:52:29|25192.99
00:52:30|25192.99
00:52:31|25192.99
00:52:32|25192.99
00:52:33|25192.99
00:52:34|25192.99
00:52:35|25192.99
00:52:36|25192.99
00:52:37|25192.99
00:52:38|25192.99
00:52:40|25192.99
00:52:41|25192.99
00:52:42|25192.99
00:52:43|25192.99
00:52:44|25192.99
00:52:45|25192.99
00:52:46|25192.99
00:52:47|25192.99
00:52:48|25192.99
00:52:49|25192.99
00:52:50|25192.99
00:52:51|25192.99
00:52:52|25192.99
00:52:54|25192.99
00:52:54|25192.99
00:52:55|25192.99
00:52:56|25192.99
00:52:57|25192.99
00:52:58|25192.99
00:52:59|25192.99
00:53:00|25192.99
00:53:01|25190.99
00:53:02|25190.99
00:53:03|25190.99
00:53:04|25190.99
00:53:05|25190.99
00:53:06|25190.99
00:53:07|25190.99
00:53:08|25190.99
00:53:09|25190.99
00:53:10|25190.99
00:53:11|25190.99
00:53:12|25190.99
00:53:13|25190.99
00:53:14|25190.99
00:53:15|25190.99
00:53:16|25190.99
00:53:17|25190.99
00:53:18|25190.99
00:53:19|25190.99
00:53:20|25190.99
00:53:21|25190.99
00:53:22|25190.99
00:53:23|25190.99
00:53:24|25190.99
00:53:25|25191.7
00:53:26|25191.7
00:53:27|25192.24
00:53:28|25192.24
00:53:29|25192.1
00:53:30|25192.1
00:53:31|25192.1
00:53:32|25192.1
00:53:33|25192.1
00:53:34|25192.1
00:53:35|25192.1
00:53:36|25192.1
00:53:37|25192.1
00:53:38|25192.1
00:53:40|25192.1
00:53:41|25192.1
00:53:42|25192.1
00:53:43|25192.1
00:53:44|25192.1
00:53:45|25192.1
00:53:46|25192.1
00:53:48|25192.1
00:53:48|25192.1
00:53:49|25192.1
00:53:50|25192.1
00:53:51|25192.1
00:53:52|25192.1
00:53:53|25192.1
00:53:54|25192.1
00:53:55|25192.1
00:53:56|25192.1
00:53:57|25190.02
00:53:58|25190.02
00:53:59|25190.02
00:54:01|25190.02
00:54:01|25192.
00:54:02|25192.
00:54:03|25196.12
00:54:04|25196.12
00:54:05|25196.12
00:54:06|25196.12
00:54:07|25196.12
00:54:08|25196.12
00:54:09|25196.12
00:54:10|25196.12
00:54:11|25196.12
00:54:12|25196.12
00:54:13|25196.12
00:54:14|25196.12
00:54:15|25196.12
00:54:16|25196.12
00:54:17|25196.12
00:54:18|25196.12
00:54:19|25196.12
00:54:20|25196.12
00:54:21|25196.12
00:54:22|25196.12
00:54:23|25196.12
00:54:24|25196.12
00:54:25|25196.12
00:54:26|25196.12
00:54:27|25196.12
00:54:28|25196.12
00:54:29|25196.12
00:54:30|25196.12
00:54:31|25196.12
00:54:32|25196.12
00:54:33|25196.12
00:54:34|25196.12
00:54:35|25189.91
00:54:36|25189.91
00:54:37|25189.91
00:54:38|25189.91
00:54:39|25189.91
00:54:41|25189.91
00:54:42|25189.91
00:54:43|25189.91
00:54:45|25189.91
00:54:46|25189.91
00:54:47|25189.91
00:54:48|25189.91
00:54:48|25189.91
00:54:50|25189.91
00:54:51|25189.91
00:54:52|25189.91
00:54:53|25189.91
00:54:54|25189.91
00:54:55|25189.91
00:54:56|25189.91
00:54:57|25189.91
00:54:58|25189.91
00:54:59|25189.91
00:55:00|25189.91
00:55:01|25189.4
00:55:02|25189.4
00:55:03|25189.4
00:55:04|25189.4
00:55:05|25189.4
00:55:06|25189.4
00:55:07|25189.4
00:55:08|25189.4
00:55:09|25189.4
00:55:10|25189.4
00:55:11|25189.4
00:55:12|25189.4
00:55:13|25189.4
00:55:14|25189.4
00:55:15|25189.4
00:55:15|25189.4
00:55:17|25189.4
00:55:18|25189.4
00:55:19|25189.4
00:55:20|25189.4
00:55:21|25189.4
00:55:22|25189.4
00:55:23|25189.4
00:55:24|25189.4
00:55:25|25189.4
00:55:26|25189.4
00:55:28|25189.4
00:55:28|25194.98
00:55:29|25194.98
00:55:30|25193.46
00:55:31|25193.58
00:55:32|25193.58
00:55:34|25193.58
00:55:34|25193.58
00:55:36|25193.58
00:55:37|25193.58
00:55:38|25193.58
00:55:38|25193.58
00:55:39|25193.58
00:55:41|25193.58
00:55:42|25193.59
00:55:44|25193.59
00:55:45|25193.59
00:55:45|25193.59
00:55:47|25193.59
00:55:48|25193.59
00:55:49|25193.59
00:55:50|25193.59
00:55:51|25193.59
00:55:51|25193.59
00:55:52|25193.59
00:55:54|25193.59
00:55:55|25193.59
00:55:56|25193.59
00:55:57|25193.59
00:55:57|25193.59
00:55:59|25193.59
00:55:59|25193.59
00:56:00|25193.59
00:56:01|25193.59
00:56:03|25184.32
00:56:03|25179.
00:56:05|25172.28
00:56:06|25172.28
00:56:07|25173.35
00:56:08|25173.35
00:56:08|25173.35
00:56:10|25173.35
00:56:11|25173.35
00:56:12|25173.35
00:56:13|25173.35
00:56:14|25173.35
00:56:15|25173.35
00:56:16|25173.35
00:56:17|25173.35
00:56:18|25173.35
00:56:19|25173.35
00:56:20|25173.35
00:56:21|25173.35
00:56:22|25174.3
00:56:23|25174.3
00:56:24|25173.29
00:56:25|25173.29
00:56:26|25173.29
00:56:27|25173.29
00:56:28|25173.29
00:56:29|25173.29
00:56:30|25173.29
00:56:31|25173.29
00:56:32|25173.29
00:56:33|25171.51
00:56:34|25171.51
00:56:35|25171.51
00:56:36|25171.51
00:56:37|25171.51
00:56:39|25179.06
00:56:39|25179.06
00:56:40|25180.
00:56:42|25180.
00:56:43|25180.
00:56:44|25180.
00:56:45|25180.
00:56:47|25180.
00:56:47|25180.
00:56:48|25180.
00:56:49|25180.
00:56:50|25180.
00:56:51|25180.
00:56:52|25180.
00:56:53|25180.
00:56:54|25180.
00:56:55|25182.28
00:56:56|25182.28
00:56:57|25182.28
00:56:58|25182.28
00:56:59|25182.28
00:57:00|25182.28
00:57:01|25182.28
00:57:03|25182.28
00:57:03|25182.28
00:57:05|25182.28
00:57:05|25182.28
00:57:06|25188.99
00:57:08|25188.99
00:57:09|25188.99
00:57:10|25192.
00:57:11|25195.85
00:57:12|25195.85
00:57:13|25195.85
00:57:14|25195.85
00:57:15|25195.85
00:57:16|25195.85
00:57:17|25195.85
00:57:18|25195.85
00:57:19|25195.85
00:57:20|25195.85
00:57:21|25195.85
00:57:22|25195.85
00:57:23|25195.85
00:57:24|25195.85
00:57:25|25195.85
00:57:26|25195.85
00:57:27|25195.85
00:57:28|25195.85
00:57:29|25195.85
00:57:30|25195.85
00:57:31|25195.85
00:57:32|25195.85
00:57:33|25195.85
00:57:34|25195.85
00:57:35|25195.85
00:57:36|25195.85
00:57:37|25195.85
00:57:38|25194.44
00:57:39|25194.44
00:57:40|25194.44
00:57:41|25194.44
00:57:42|25194.44
00:57:43|25194.44
00:57:44|25194.44
00:57:46|25194.44
00:57:47|25197.85
00:57:48|25197.85
00:57:49|25197.85
00:57:50|25197.85
00:57:51|25197.85
00:57:52|25197.85
00:57:53|25197.85
00:57:54|25197.85
00:57:55|25197.85
00:57:56|25197.85
00:57:57|25195.91
00:57:59|25195.91
00:57:59|25195.91
00:58:00|25195.91
00:58:01|25195.91
00:58:02|25195.91
00:58:03|25195.91
00:58:04|25195.91
00:58:05|25195.91
00:58:06|25195.91
00:58:07|25195.91
00:58:08|25195.91
00:58:09|25195.9
00:58:10|25195.9
00:58:11|25195.9
00:58:12|25196.22
00:58:13|25196.22
00:58:14|25195.9
00:58:15|25195.9
00:58:16|25195.9
00:58:17|25195.9
00:58:18|25195.9
00:58:19|25195.9
00:58:20|25195.9
00:58:21|25195.9
00:58:22|25195.91
00:58:23|25195.91
00:58:24|25195.91
00:58:25|25195.91
00:58:26|25195.91
00:58:27|25195.91
00:58:28|25195.91
00:58:29|25195.91
00:58:30|25195.91
00:58:31|25195.91
00:58:32|25195.91
00:58:33|25195.91
00:58:34|25195.91
00:58:35|25195.91
00:58:36|25195.91
00:58:37|25195.91
00:58:38|25195.91
00:58:39|25195.91
00:58:40|25195.91
00:58:41|25195.91
00:58:42|25195.91
00:58:44|25195.91
00:58:45|25195.91
00:58:45|25195.91
00:58:47|25195.91
00:58:48|25195.91
00:58:49|25195.91
00:58:50|25195.91
00:58:51|25195.91
00:58:52|25195.91
00:58:53|25193.53
00:58:54|25193.53
00:58:55|25193.53
00:58:56|25193.53
00:58:57|25193.53
00:58:58|25193.53
00:58:59|25193.53
00:59:00|25193.53
00:59:01|25193.53
00:59:02|25194.38
00:59:03|25194.38
00:59:05|25197.99
00:59:05|25197.99
00:59:06|25197.99
00:59:08|25197.49
00:59:09|25198.65
00:59:10|25198.65
00:59:11|25198.65
00:59:12|25198.65
00:59:12|25198.79
00:59:14|25198.79
00:59:15|25198.79
00:59:16|25198.79
00:59:16|25198.79
00:59:18|25198.79
00:59:19|25198.79
00:59:19|25198.79
00:59:20|25198.79
00:59:21|25198.79
00:59:23|25198.79
00:59:24|25198.79
00:59:25|25198.79
00:59:26|25198.05
00:59:27|25198.05
00:59:28|25198.05
00:59:29|25198.05
00:59:30|25198.05
00:59:31|25198.05
00:59:31|25198.05
00:59:33|25198.05
00:59:34|25198.05
00:59:35|25198.05
00:59:35|25198.05
00:59:37|25198.05
00:59:38|25198.05
00:59:39|25198.05
00:59:40|25198.05
00:59:41|25198.05
00:59:42|25198.05
00:59:43|25198.05
00:59:44|25198.04
00:59:46|25198.04
00:59:46|25198.04
00:59:47|25198.04
00:59:49|25198.04
00:59:50|25198.04
00:59:51|25198.04
00:59:52|25198.04
00:59:53|25198.04
00:59:54|25198.04
00:59:56|25198.04
00:59:57|25198.04
00:59:58|25198.04
00:59:58|25198.04
01:00:00|25198.04
01:00:01|25201.32
01:00:02|25201.32
01:00:03|25201.32
01:00:04|25201.32
01:00:05|25200.52
01:00:06|25200.52
01:00:07|25200.52
01:00:08|25199.62
01:00:09|25199.62
01:00:09|25190.93
01:00:11|25190.93
01:00:12|25190.93
01:00:13|25190.93
01:00:14|25190.93
01:00:15|25190.93
01:00:16|25198.86
01:00:17|25192.92
01:00:18|25192.92
01:00:19|25189.53
01:00:19|25189.53
01:00:21|25189.53
01:00:22|25189.53
01:00:23|25189.04
01:00:24|25189.04
01:00:25|25189.04
01:00:26|25189.04
01:00:27|25189.04
01:00:28|25189.04
01:00:29|25189.04
01:00:30|25189.04
01:00:31|25189.04
01:00:33|25189.99
01:00:33|25189.99
01:00:34|25189.99
01:00:35|25189.99
01:00:36|25189.99
01:00:37|25189.99
01:00:38|25190.
01:00:39|25189.99
01:00:40|25194.11
01:00:41|25191.99
01:00:42|25192.
01:00:43|25192.
01:00:44|25194.4
01:00:46|25194.4
01:00:47|25194.4
01:00:48|25194.4
01:00:48|25194.4
01:00:50|25194.4
01:00:51|25194.4
01:00:52|25194.4
01:00:53|25194.4
01:00:53|25194.4
01:00:55|25194.4
01:00:56|25194.4
01:00:57|25194.4
01:00:58|25194.4
01:00:59|25194.4
01:01:00|25194.4
01:01:01|25194.4
01:01:02|25194.4
01:01:03|25194.4
01:01:04|25194.4
01:01:05|25194.4
01:01:06|25194.4
01:01:07|25194.4
01:01:08|25194.4
01:01:09|25194.4
01:01:11|25194.4
01:01:12|25194.4
01:01:13|25194.4
01:01:14|25194.4
01:01:15|25195.75
01:01:16|25195.75
01:01:16|25197.
01:01:18|25197.
01:01:18|25197.
01:01:19|25197.
01:01:21|25197.
01:01:22|25188.66
01:01:22|25188.66
01:01:24|25188.66
01:01:25|25188.66
01:01:26|25185.
01:01:26|25185.
01:01:27|25185.
01:01:28|25185.
01:01:29|25186.64
01:01:30|25186.81
01:01:32|25188.71
01:01:32|25190.9
01:01:33|25190.9
01:01:34|25190.9
01:01:35|25190.9
01:01:37|25190.9
01:01:37|25190.9
01:01:38|25190.9
01:01:40|25190.9
01:01:41|25190.9
01:01:42|25187.72
01:01:43|25187.72
01:01:44|25187.59
01:01:45|25187.6
01:01:46|25187.6
01:01:47|25187.6
01:01:49|25185.
01:01:50|25185.11
01:01:51|25200.63
01:01:52|25200.63
01:01:53|25200.63
01:01:54|25200.63
01:01:55|25200.63
01:01:56|25200.63
01:01:57|25200.63
01:01:58|25200.63
01:01:59|25200.63
01:02:00|25200.63
01:02:01|25200.63
01:02:03|25200.63
01:02:03|25200.63
01:02:04|25200.63
01:02:05|25200.63
01:02:06|25200.63
01:02:07|25200.63
01:02:08|25200.63
01:02:10|25200.63
01:02:10|25200.63
01:02:11|25200.63
01:02:12|25200.63
01:02:13|25200.63
01:02:14|25194.19
01:02:15|25194.19
01:02:16|25194.19
01:02:17|25194.19
01:02:18|25194.19
01:02:19|25194.19
01:02:20|25194.19
01:02:21|25194.19
01:02:22|25194.19
01:02:24|25194.19
01:02:25|25194.19
01:02:26|25194.19
01:02:26|25194.36
01:02:28|25194.36
01:02:29|25194.36
01:02:30|25194.36
01:02:31|25194.36
01:02:32|25194.36
01:02:32|25194.36
01:02:34|25194.36
01:02:35|25194.36
01:02:36|25194.36
01:02:37|25194.36
01:02:38|25194.36
01:02:38|25194.36
01:02:40|25194.36
01:02:40|25194.36
01:02:41|25194.36
01:02:42|25194.36
01:02:44|25194.36
01:02:45|25194.36
01:02:46|25194.36
01:02:47|25202.19
01:02:48|25202.19
01:02:50|25202.19
01:02:51|25202.19
01:02:52|25202.19
01:02:54|25202.19
01:02:54|25202.19
01:02:55|25202.19
01:02:56|25202.19
01:02:57|25202.19
01:02:58|25202.19
01:03:00|25202.19
01:03:01|25202.19
01:03:01|25202.19
01:03:03|25202.19
01:03:04|25202.19
01:03:05|25202.19
01:03:06|25205.04
01:03:07|25205.04
01:03:07|25205.04
01:03:09|25205.04
01:03:10|25205.04
01:03:11|25205.04
01:03:12|25205.04
01:03:13|25205.04
01:03:13|25205.04
01:03:14|25201.03
01:03:15|25202.74
01:03:17|25202.74
01:03:18|25202.74
01:03:19|25202.74
01:03:19|25202.74
01:03:21|25202.74
01:03:22|25202.74
01:03:23|25202.74
01:03:23|25202.74
01:03:25|25202.56
01:03:26|25202.56
01:03:27|25202.56
01:03:28|25202.56
01:03:29|25202.56
01:03:30|25202.56
01:03:31|25202.56
01:03:32|25202.56
01:03:33|25202.56
01:03:34|25202.56
01:03:35|25202.56
01:03:36|25202.57
01:03:36|25202.57
01:03:38|25202.57
01:03:39|25202.57
01:03:40|25202.57
01:03:41|25202.57
01:03:42|25202.57
01:03:43|25202.57
01:03:44|25202.57
01:03:45|25202.57
01:03:45|25202.57
01:03:47|25204.52
01:03:48|25204.52
01:03:49|25204.52
01:03:51|25204.52
01:03:52|25204.52
01:03:53|25204.52
01:03:54|25204.52
01:03:55|25204.52
01:03:56|25204.52
01:03:57|25204.52
01:03:58|25204.52
01:03:59|25204.52
01:04:00|25204.52
01:04:01|25204.52
01:04:02|25204.52
01:04:03|25204.1
01:04:04|25204.1
01:04:05|25204.1
01:04:06|25204.1
01:04:07|25204.1
01:04:08|25204.1
01:04:09|25204.1
01:04:10|25204.1
01:04:11|25204.1
01:04:12|25204.1
01:04:13|25204.1
01:04:14|25204.1
01:04:15|25204.1
01:04:16|25204.1
01:04:17|25204.1
01:04:18|25204.1
01:04:19|25204.1
01:04:20|25204.1
01:04:21|25204.1
01:04:22|25204.1
01:04:23|25204.1
01:04:24|25204.1
01:04:25|25204.1
01:04:26|25204.17
01:04:27|25204.17
01:04:28|25204.17
01:04:29|25204.17
01:04:30|25204.17
01:04:31|25204.17
01:04:32|25204.17
01:04:33|25204.17
01:04:34|25204.17
01:04:35|25204.17
01:04:36|25204.17
01:04:37|25204.17
01:04:38|25204.17
01:04:39|25204.17
01:04:40|25207.03
01:04:41|25207.03
01:04:42|25207.03
01:04:43|25207.03
01:04:44|25207.03
01:04:45|25209.38
01:04:46|25209.38
01:04:47|25209.38
01:04:48|25209.38
01:04:49|25209.38
01:04:51|25209.38
01:04:51|25209.38
01:04:52|25209.38
01:04:54|25209.38
01:04:55|25209.38
01:04:56|25209.38
01:04:57|25209.38
01:04:58|25209.38
01:04:58|25209.38
01:05:00|25209.38
01:05:00|25209.38
01:05:02|25209.4
01:05:03|25209.4
01:05:04|25209.4
01:05:04|25209.4
01:05:06|25209.39
01:05:06|25209.39
01:05:08|25209.39
01:05:08|25209.39
01:05:10|25209.4
01:05:10|25209.4
01:05:12|25209.4
01:05:12|25209.4
01:05:14|25209.4
01:05:15|25209.4
01:05:16|25219.36
01:05:17|25219.37
01:05:18|25219.37
01:05:18|25219.37
01:05:20|25219.15
01:05:20|25219.15
01:05:22|25220.4
01:05:23|25220.4
01:05:23|25220.4
01:05:25|25220.4
01:05:26|25220.4
01:05:27|25227.2
01:05:28|25230.12
01:05:28|25232.19
01:05:29|25232.19
01:05:31|25236.67
01:05:32|25250.17
01:05:33|25261.36
01:05:34|25265.65
01:05:35|25270.01
01:05:36|25276.
01:05:37|25284.43
01:05:38|25288.4
01:05:38|25289.51
01:05:40|25289.51
01:05:41|25296.05
01:05:42|25296.05
01:05:43|25296.05
01:05:43|25296.05
01:05:45|25292.
01:05:45|25292.
01:05:47|25292.
01:05:47|25292.
01:05:48|25292.
01:05:49|25292.
01:05:50|25301.45
01:05:52|25301.45
01:05:54|25296.
01:05:54|25295.71
01:05:55|25294.6
01:05:56|25294.6
01:05:57|25294.6
01:05:58|25294.6
01:05:59|25294.6
01:06:00|25294.6
01:06:01|25294.6
01:06:03|25300.73
01:06:03|25300.73
01:06:05|25304.9
01:06:06|25301.01
01:06:07|25301.01
01:06:08|25298.4
01:06:09|25298.4
01:06:10|25298.4
01:06:10|25298.4
01:06:11|25298.4
01:06:13|25298.4
01:06:14|25298.4
01:06:15|25298.4
01:06:16|25298.4
01:06:17|25298.4
01:06:18|25298.4
01:06:19|25298.4
01:06:19|25304.46
01:06:21|25306.
01:06:21|25306.
01:06:23|25306.
01:06:24|25306.
01:06:25|25306.
01:06:25|25305.02
01:06:27|25305.02
01:06:28|25305.02
01:06:29|25305.02
01:06:29|25305.02
01:06:31|25309.43
01:06:32|25312.36
01:06:33|25310.23
01:06:34|25312.19
01:06:35|25320.
01:06:36|25322.44
01:06:37|25332.37
01:06:38|25332.37
01:06:39|25335.01
01:06:40|25335.01
01:06:41|25335.01
01:06:42|25333.
01:06:43|25328.7
01:06:44|25328.7
01:06:45|25336.06
01:06:46|25336.06
01:06:47|25336.06
01:06:48|25336.06
01:06:49|25343.96
01:06:50|25343.96
01:06:51|25343.01
01:06:53|25336.68
01:06:53|25336.68
01:06:55|25320.35
01:06:55|25320.35
01:06:57|25320.35
01:06:58|25320.35
01:06:58|25320.35
01:07:00|25320.79
01:07:00|25320.79
01:07:01|25320.79
01:07:03|25320.79
01:07:03|25320.79
01:07:04|25320.79
01:07:06|25320.79
01:07:06|25320.79
01:07:07|25318.92
01:07:08|25318.92
01:07:14|25318.92
01:07:15|25316.34
01:07:16|25316.34
01:07:17|25312.
01:07:18|25313.59
01:07:19|25313.59
01:07:20|25313.59
01:07:21|25313.59
01:07:23|25313.59
01:07:24|25313.59
01:07:24|25313.59
01:07:26|25313.59
01:07:27|25313.59
01:07:27|25313.59
01:07:29|25313.59
01:07:30|25312.
01:07:31|25310.01
01:07:31|25310.01
01:07:33|25310.01
01:07:34|25310.01
01:07:34|25310.01
01:07:35|25310.01
01:07:36|25310.01
01:07:37|25310.01
01:07:38|25310.01
01:07:39|25310.01
01:07:41|25310.01
01:07:41|25289.
01:07:42|25285.28
01:07:44|25285.28
01:07:44|25285.28
01:07:45|25285.28
01:07:46|25285.28
01:07:48|25285.28
01:07:48|25285.28
01:07:49|25285.28
01:07:51|25285.28
01:07:51|25285.28
01:07:53|25285.28
01:07:54|25285.28
01:07:56|25285.28
01:07:57|25285.28
01:07:58|25288.16
01:07:58|25287.36
01:08:00|25290.59
01:08:01|25290.59
01:08:02|25290.59
01:08:03|25290.59
01:08:04|25290.59
01:08:05|25290.59
01:08:06|25290.59
01:08:07|25290.59
01:08:08|25290.59
01:08:09|25287.51
01:08:10|25287.5
01:08:11|25287.5
01:08:12|25287.5
01:08:13|25287.5
01:08:14|25287.5
01:08:15|25288.26
01:08:16|25288.26
01:08:17|25288.26
01:08:18|25288.26
01:08:19|25288.26
01:08:20|25288.26
01:08:21|25288.26
01:08:23|25288.26
01:08:23|25288.26
01:08:24|25288.26
01:08:25|25288.26
01:08:26|25288.26
01:08:27|25288.26
01:08:29|25287.46
01:08:29|25287.46
01:08:30|25287.46
01:08:32|25278.47
01:08:33|25278.47
01:08:35|25278.47
01:08:35|25274.82
01:08:36|25274.81
01:08:37|25271.89
01:08:38|25271.89
01:08:39|25270.3
01:08:40|25269.
01:08:41|25269.
01:08:42|25269.
01:08:43|25265.
01:08:44|25265.
01:08:45|25265.
01:08:46|25265.
01:08:47|25265.
01:08:48|25265.
01:08:49|25268.26
01:08:50|25268.26
01:08:51|25268.26
01:08:52|25271.11
01:08:53|25271.11
01:08:55|25267.13
01:08:55|25267.13
01:08:57|25267.13
01:08:58|25267.13
01:08:59|25267.13
01:08:59|25267.13
01:09:01|25267.13
01:09:02|25267.13
01:09:03|25262.61
01:09:05|25261.47
01:09:06|25254.92
01:09:07|25254.92
01:09:08|25259.
01:09:09|25259.
01:09:10|25259.
01:09:11|25259.
01:09:11|25259.
01:09:13|25259.
01:09:14|25259.
01:09:15|25259.
01:09:15|25259.
01:09:17|25259.
01:09:18|25264.9
01:09:19|25264.92
01:09:20|25264.92
01:09:21|25264.92
01:09:22|25264.92
01:09:23|25264.92
01:09:24|25264.92
01:09:25|25264.92
01:09:26|25259.02
01:09:27|25255.99
01:09:28|25255.99
01:09:29|25255.99
01:09:30|25256.75
01:09:31|25256.76
01:09:32|25256.76
01:09:33|25256.77
01:09:34|25256.73
01:09:35|25254.92
01:09:37|25254.92
01:09:37|25254.92
01:09:38|25254.92
01:09:39|25254.92
01:09:40|25256.77
01:09:41|25256.77
01:09:42|25256.78
01:09:43|25256.78
01:09:45|25256.78
01:09:46|25256.78
01:09:46|25256.78
01:09:48|25256.78
01:09:48|25256.78
01:09:49|25256.79
01:09:50|25256.79
01:09:52|25259.9
01:09:52|25257.18
01:09:54|25257.18
01:09:55|25257.18
01:09:56|25257.18
01:09:58|25257.18
01:09:59|25257.18
01:09:59|25257.18
01:10:00|25257.18
01:10:01|25258.
01:10:02|25258.
01:10:04|25258.
01:10:04|25256.37
01:10:06|25253.48
01:10:07|25253.48
01:10:07|25253.48
01:10:09|25252.03
01:10:09|25252.03
01:10:11|25252.03
01:10:11|25252.03
01:10:13|25249.
01:10:14|25250.28
01:10:15|25250.28
01:10:16|25250.28
01:10:16|25249.71
01:10:18|25249.71
01:10:19|25248.32
01:10:20|25248.32
01:10:21|25248.32
01:10:22|25248.32
01:10:23|25248.32
01:10:24|25248.32
01:10:25|25248.32
01:10:27|25248.32
01:10:27|25248.32
01:10:28|25248.32
01:10:29|25248.32
01:10:31|25248.32
01:10:31|25248.32
01:10:33|25248.32
01:10:33|25248.32
01:10:35|25248.32
01:10:36|25252.
01:10:37|25252.
01:10:37|25252.
01:10:39|25252.
01:10:40|25252.
01:10:40|25252.
01:10:41|25252.
01:10:42|25252.
01:10:44|25252.
01:10:44|25252.
01:10:46|25252.
01:10:47|25252.
01:10:47|25252.
01:10:48|25252.
01:10:50|25252.
01:10:50|25252.
01:10:52|25252.
01:10:53|25252.
01:10:54|25252.
01:10:55|25252.
01:10:57|25252.
01:10:58|25252.
01:10:59|25252.
01:11:00|25252.
01:11:00|25252.
01:11:02|25252.
01:11:03|25252.
01:11:04|25252.
01:11:05|25252.
01:11:06|25252.
01:11:06|25252.
01:11:08|25252.
01:11:09|25252.
01:11:10|25252.
01:11:11|25252.
01:11:12|25252.
01:11:13|25252.
01:11:13|25252.
01:11:15|25252.
01:11:16|25252.
01:11:17|25252.
01:11:17|25262.51
01:11:19|25259.19
01:11:20|25274.38
01:11:21|25274.38
01:11:22|25274.38
01:11:22|25274.38
01:11:24|25274.38
01:11:25|25274.38
01:11:26|25274.38
01:11:27|25274.38
01:11:28|25274.38
01:11:29|25274.38
01:11:30|25274.38
01:11:30|25274.38
01:11:32|25274.38
01:11:33|25274.38
01:11:34|25274.38
01:11:35|25274.38
01:11:36|25274.38
01:11:37|25284.02
01:11:38|25284.02
01:11:38|25284.03
01:11:40|25285.02
01:11:41|25285.02
01:11:42|25285.02
01:11:43|25281.77
01:11:44|25281.77
01:11:45|25281.77
01:11:46|25279.31
01:11:46|25279.31
01:11:47|25279.31
01:11:49|25279.31
01:11:49|25279.31
01:11:50|25279.31
01:11:52|25279.31
01:11:53|25279.31
01:11:54|25279.31
01:11:54|25279.31
01:11:56|25279.31
01:11:58|25279.31
01:11:58|25279.31
01:11:59|25279.31
01:12:00|25279.31
01:12:01|25279.31
01:12:02|25279.31
01:12:03|25278.39
01:12:04|25278.39
01:12:05|25278.39
01:12:06|25276.81
01:12:07|25275.32
01:12:08|25270.36
01:12:09|25267.31
01:12:10|25267.31
01:12:11|25267.31
01:12:12|25267.31
01:12:13|25267.31
01:12:14|25267.31
01:12:15|25267.31
01:12:16|25265.99
01:12:17|25265.99
01:12:18|25265.99
01:12:19|25265.99
01:12:20|25265.99
01:12:21|25265.99
01:12:23|25265.99
01:12:23|25261.55
01:12:24|25256.38
01:12:25|25256.38
01:12:26|25256.38
01:12:27|25256.38
01:12:28|25256.38
01:12:29|25256.38
01:12:31|25256.38
01:12:31|25256.38
01:12:32|25256.38
01:12:33|25256.38
01:12:34|25256.38
01:12:36|25256.38
01:12:37|25256.38
01:12:37|25256.38
01:12:39|25256.38
01:12:40|25256.38
01:12:41|25256.38
01:12:41|25256.38
01:12:43|25256.38
01:12:44|25255.39
01:12:44|25255.39
01:12:46|25255.39
01:12:46|25255.39
01:12:47|25255.39
01:12:49|25255.39
01:12:49|25256.
01:12:50|25256.
01:12:51|25256.
01:12:53|25257.99
01:12:53|25257.99
01:12:55|25257.99
01:12:56|25257.99
01:12:57|25257.99
01:12:58|25257.99
01:12:59|25257.99
01:13:00|25257.99
01:13:02|25257.99
01:13:02|25257.99
01:13:03|25250.88
01:13:04|25250.88
01:13:06|25250.88
01:13:06|25250.88
01:13:08|25251.
01:13:09|25253.
01:13:10|25253.
01:13:10|25253.
01:13:12|25253.
01:13:13|25253.
01:13:13|25253.
01:13:15|25253.
01:13:16|25253.
01:13:17|25253.
01:13:17|25253.
01:13:19|25253.
01:13:20|25253.
01:13:21|25253.
01:13:22|25253.
01:13:23|25253.
01:13:24|25253.
01:13:25|25253.
01:13:26|25251.2
01:13:27|25251.2
01:13:28|25251.2
01:13:29|25251.2
01:13:30|25251.2
01:13:31|25251.2
01:13:32|25251.2
01:13:33|25249.27
01:13:34|25249.27
01:13:35|25249.27
01:13:36|25251.2
01:13:37|25248.3
01:13:38|25248.3
01:13:39|25248.3
01:13:40|25248.3
01:13:41|25248.3
01:13:42|25248.3
01:13:43|25248.3
01:13:44|25248.3
01:13:49|25248.3
01:13:50|25248.3
01:13:51|25248.3
01:13:51|25248.3
01:13:52|25248.3
01:13:54|25248.3
01:13:55|25248.3
01:13:55|25248.3
01:13:57|25248.3
01:13:59|25248.3
01:13:59|25248.3
01:14:00|25248.3
01:14:01|25248.3
01:14:02|25248.3
01:14:04|25244.
01:14:04|25244.
01:14:06|25244.
01:14:07|25244.
01:14:08|25244.
01:14:09|25244.
01:14:10|25241.29
01:14:10|25241.29
01:14:12|25241.29
01:14:13|25241.29
01:14:14|25241.29
01:14:15|25241.29
01:14:16|25241.29
01:14:17|25241.01
01:14:18|25241.01
01:14:19|25241.01
01:14:19|25240.07
01:14:21|25240.57
01:14:22|25241.16
01:14:23|25241.16
01:14:24|25241.16
01:14:25|25241.16
01:14:26|25241.16
01:14:27|25241.16
01:14:28|25241.16
01:14:29|25241.16
01:14:30|25241.16
01:14:31|25241.16
01:14:32|25241.16
01:14:33|25241.16
01:14:34|25241.16
01:14:35|25241.16
01:14:35|25241.16
01:14:37|25241.16
01:14:38|25241.16
01:14:39|25241.16
01:14:40|25241.16
01:14:41|25241.16
01:14:42|25241.16
01:14:43|25241.16
01:14:44|25241.16
01:14:45|25241.16
01:14:46|25241.16
01:14:47|25241.16
01:14:48|25238.82
01:14:49|25238.82
01:14:50|25238.82
01:14:51|25238.82
01:14:52|25238.82
01:14:53|25238.82
01:14:54|25236.01
01:14:55|25236.01
01:14:56|25236.01
01:14:57|25236.01
01:14:58|25236.01
01:14:59|25236.33
01:15:01|25236.33
01:15:02|25236.33
01:15:03|25238.69
01:15:04|25238.69
01:15:05|25238.69
01:15:06|25236.
01:15:07|25232.04
01:15:08|25232.04
01:15:08|25232.04
01:15:10|25232.04
01:15:11|25232.04
01:15:12|25232.04
01:15:13|25232.04
01:15:13|25232.04
01:15:14|25232.04
01:15:16|25232.04
01:15:17|25232.59
01:15:18|25232.59
01:15:19|25232.59
01:15:20|25232.6
01:15:21|25232.6
01:15:22|25232.6
01:15:23|25232.6
01:15:24|25232.6
01:15:25|25232.6
01:15:26|25232.6
01:15:27|25232.6
01:15:28|25232.6
01:15:28|25232.6
01:15:29|25232.6
01:15:31|25222.81
01:15:31|25222.81
01:15:33|25222.81
01:15:33|25222.81
01:15:35|25222.81
01:15:36|25227.74
01:15:37|25229.92
01:15:38|25229.92
01:15:39|25229.92
01:15:39|25229.92
01:15:41|25234.04
01:15:42|25229.6
01:15:44|25229.59
01:15:44|25229.59
01:15:46|25229.59
01:15:46|25229.59
01:15:47|25229.59
01:15:48|25229.59
01:15:49|25229.59
01:15:50|25229.59
01:15:51|25229.59
01:15:52|25234.04
01:15:53|25234.04
01:15:54|25234.04
01:15:55|25234.04
01:15:57|25234.04
01:15:58|25234.04
01:15:59|25229.28
01:15:59|25229.28
01:16:01|25229.28
01:16:02|25229.28
01:16:04|25229.28
01:16:05|25229.28
01:16:06|25229.28
01:16:07|25229.28
01:16:08|25229.28
01:16:09|25229.28
01:16:10|25229.28
01:16:11|25229.28
01:16:12|25229.28
01:16:13|25229.28
01:16:14|25229.28
01:16:15|25229.28
01:16:16|25229.28
01:16:17|25229.28
01:16:18|25229.28
01:16:19|25229.28
01:16:20|25229.28
01:16:21|25229.28
01:16:22|25229.28
01:16:23|25229.28
01:16:24|25229.28
01:16:25|25229.28
01:16:26|25229.28
01:16:27|25229.28
01:16:28|25221.34
01:16:29|25221.34
01:16:30|25221.34
01:16:31|25221.34
01:16:32|25221.34
01:16:33|25221.34
01:16:34|25221.34
01:16:35|25221.34
01:16:36|25221.34
01:16:37|25221.34
01:16:38|25221.34
01:16:39|25221.34
01:16:40|25221.34
01:16:41|25221.34
01:16:42|25221.34
01:16:43|25221.34
01:16:44|25221.34
01:16:45|25221.34
01:16:46|25221.34
01:16:47|25221.34
01:16:48|25223.
01:16:49|25223.
01:16:50|25223.
01:16:51|25226.65
01:16:53|25226.65
01:16:54|25226.65
01:16:55|25226.65
01:16:55|25226.65
01:16:56|25226.65
01:16:58|25226.65
01:16:58|25226.65
01:17:00|25225.3
01:17:01|25225.3
01:17:03|25225.3
01:17:04|25225.3
01:17:04|25225.21
01:17:05|25225.21
01:17:06|25225.21
01:17:07|25225.13
01:17:09|25225.13
01:17:09|25225.13
01:17:10|25225.13
01:17:11|25225.13
01:17:12|25225.13
01:17:14|25229.66
01:17:15|25229.66
01:17:16|25229.66
01:17:17|25229.66
01:17:17|25229.66
01:17:19|25225.
01:17:20|25225.
01:17:20|25225.
01:17:21|25225.
01:17:23|25220.65
01:17:23|25220.65
01:17:24|25220.13
01:17:25|25220.13
01:17:27|25220.13
01:17:27|25220.13
01:17:28|25220.13
01:17:29|25220.13
01:17:31|25220.13
01:17:32|25220.13
01:17:32|25220.13
01:17:34|25220.22
01:17:35|25220.22
01:17:35|25220.22
01:17:37|25220.22
01:17:38|25220.22
01:17:38|25220.22
01:17:40|25220.22
01:17:40|25220.22
01:17:42|25220.22
01:17:43|25220.22
01:17:44|25220.22
01:17:45|25220.22
01:17:46|25220.22
01:17:46|25220.22
01:17:48|25220.22
01:17:49|25220.22
01:17:50|25220.22
01:17:51|25220.22
01:17:52|25220.22
01:17:52|25220.22
01:17:53|25220.22
01:17:55|25220.
01:17:56|25220.
01:17:57|25220.
01:17:58|25220.
01:17:59|25220.
01:17:59|25220.
01:18:01|25220.
01:18:02|25220.
01:18:03|25220.
01:18:04|25220.
01:18:05|25220.
01:18:06|25215.06
01:18:08|25215.06
01:18:08|25215.06
01:18:09|25215.01
01:18:10|25215.01
01:18:11|25215.01
01:18:12|25215.01
01:18:13|25215.01
01:18:15|25215.01
01:18:15|25215.01
01:18:17|25215.01
01:18:18|25215.01
01:18:18|25215.01
01:18:19|25215.01
01:18:21|25215.01
01:18:21|25215.5
01:18:22|25215.5
01:18:24|25215.5
01:18:24|25215.5
01:18:26|25215.5
01:18:27|25215.5
01:18:28|25215.5
01:18:29|25215.5
01:18:30|25215.5
01:18:31|25215.5
01:18:32|25215.5
01:18:33|25215.5
01:18:33|25215.5
01:18:34|25215.5
01:18:35|25223.37
01:18:36|25223.37
01:18:37|25223.37
01:18:39|25223.37
01:18:39|25223.37
01:18:41|25223.37
01:18:41|25222.78
01:18:43|25222.79
01:18:44|25222.79
01:18:45|25222.02
01:18:46|25222.02
01:18:46|25222.02
01:18:48|25221.32
01:18:49|25221.32
01:18:49|25221.32
01:18:51|25221.65
01:18:52|25221.65
01:18:53|25221.21
01:18:54|25221.21
01:18:55|25221.21
01:18:55|25221.21
01:18:57|25221.21
01:18:58|25221.21
01:18:58|25221.21
01:19:00|25221.21
01:19:01|25221.21
01:19:02|25221.21
01:19:04|25221.21
01:19:05|25221.21
01:19:06|25221.21
01:19:07|25219.5
01:19:08|25215.6
01:19:09|25215.6
01:19:10|25215.6
01:19:11|25215.6
01:19:12|25215.6
01:19:13|25215.6
01:19:15|25215.6
01:19:16|25215.6
01:19:16|25215.6
01:19:17|25215.6
01:19:18|25215.6
01:19:19|25215.6
01:19:20|25215.6
01:19:22|25215.6
01:19:23|25215.6
01:19:24|25215.6
01:19:25|25215.6
01:19:26|25215.6
01:19:26|25215.6
01:19:27|25215.6
01:19:29|25215.6
01:19:29|25215.6
01:19:31|25215.6
01:19:32|25215.
01:19:33|25215.
01:19:34|25215.99
01:19:35|25215.99
01:19:36|25215.99
01:19:37|25217.99
01:19:38|25217.99
01:19:39|25217.99
01:19:40|25217.99
01:19:41|25217.99
01:19:42|25217.99
01:19:43|25217.99
01:19:44|25217.99
01:19:45|25217.99
01:19:46|25217.99
01:19:46|25217.99
01:19:48|25217.99
01:19:49|25217.99
01:19:49|25217.99
01:19:51|25217.99
01:19:52|25212.5
01:19:53|25212.5
01:19:54|25212.5
01:19:55|25212.5
01:19:56|25212.5
01:19:57|25212.5
01:19:58|25212.5
01:19:59|25212.5
01:20:00|25212.5
01:20:01|25212.5
01:20:02|25212.5
01:20:03|25212.5
01:20:05|25212.5
01:20:06|25212.5
01:20:07|25212.5
01:20:08|25212.5
01:20:09|25212.5
01:20:10|25212.5
01:20:11|25212.5
01:20:11|25213.64
01:20:13|25214.82
01:20:14|25213.51
01:20:15|25213.51
01:20:16|25213.6
01:20:17|25213.6
01:20:18|25213.6
01:20:18|25213.53
01:20:19|25213.53
01:20:21|25213.53
01:20:22|25213.53
01:20:23|25213.53
01:20:24|25213.53
01:20:25|25213.53
01:20:26|25213.53
01:20:27|25212.
01:20:28|25212.
01:20:29|25212.
01:20:30|25212.
01:20:31|25212.
01:20:32|25212.
01:20:33|25212.
01:20:34|25212.
01:20:35|25212.
01:20:36|25212.
01:20:37|25212.
01:20:38|25212.
01:20:39|25212.
01:20:40|25212.
01:20:41|25212.
01:20:42|25212.
01:20:43|25212.
01:20:44|25212.
01:20:45|25211.44
01:20:46|25211.57
01:20:47|25211.57
01:20:48|25211.57
01:20:50|25211.57
01:20:50|25211.57
01:20:51|25211.57
01:20:52|25211.57
01:20:53|25212.01
01:20:54|25212.01
01:20:55|25212.01
01:20:56|25212.01
01:20:57|25212.01
01:20:58|25212.01
01:20:59|25212.01
01:21:00|25212.01
01:21:01|25212.01
01:21:03|25212.01
01:21:04|25212.01
01:21:06|25212.01
01:21:06|25212.01
01:21:07|25212.01
01:21:09|25212.01
01:21:10|25212.
01:21:10|25212.
01:21:11|25212.
01:21:13|25212.
01:21:13|25212.
01:21:15|25212.
01:21:16|25212.
01:21:17|25212.
01:21:18|25212.
01:21:19|25212.
01:21:19|25212.
01:21:20|25209.29
01:21:22|25209.29
01:21:22|25209.29
01:21:24|25206.97
01:21:24|25206.97
01:21:26|25206.97
01:21:27|25206.97
01:21:27|25206.97
01:21:28|25206.85
01:21:29|25206.85
01:21:31|25206.85
01:21:32|25206.85
01:21:33|25206.85
01:21:33|25206.85
01:21:34|25206.85
01:21:35|25206.85
01:21:36|25206.85
01:21:37|25206.85
01:21:39|25206.85
01:21:40|25206.85
01:21:40|25206.85
01:21:41|25206.85
01:21:43|25206.85
01:21:44|25206.85
01:21:45|25206.85
01:21:46|25206.85
01:21:47|25206.85
01:21:48|25206.85
01:21:49|25206.85
01:21:50|25206.85
01:21:51|25206.85
01:21:52|25206.85
01:21:53|25206.85
01:21:54|25206.85
01:21:55|25206.85
01:21:56|25206.85
01:21:57|25206.85
01:21:58|25206.85
01:21:59|25206.85
01:22:00|25206.85
01:22:01|25206.85
01:22:02|25206.85
01:22:03|25206.85
01:22:05|25206.85
01:22:05|25206.85
01:22:06|25206.85
01:22:08|25206.85
01:22:09|25206.85
01:22:10|25206.85
01:22:10|25206.85
01:22:12|25206.85
01:22:13|25206.85
01:22:14|25206.85
01:22:14|25206.85
01:22:16|25206.85
01:22:17|25206.85
01:22:18|25206.85
01:22:19|25206.85
01:22:20|25206.85
01:22:21|25206.85
01:22:22|25206.85
01:22:23|25206.85
01:22:24|25206.85
01:22:25|25206.85
01:22:26|25206.85
01:22:27|25206.85
01:22:28|25206.85
01:22:29|25206.85
01:22:30|25206.85
01:22:31|25206.83
01:22:32|25206.83
01:22:33|25206.83
01:22:34|25206.84
01:22:35|25206.84
01:22:36|25206.85
01:22:37|25206.85
01:22:38|25206.85
01:22:39|25206.85
01:22:40|25206.85
01:22:41|25206.85
01:22:42|25206.85
01:22:43|25206.85
01:22:44|25206.85
01:22:45|25206.85
01:22:46|25206.85
01:22:47|25206.85
01:22:48|25206.85
01:22:49|25206.85
01:22:50|25206.85
01:22:51|25206.85
01:22:52|25205.01
01:22:53|25205.01
01:22:54|25205.01
01:22:55|25205.01
01:22:56|25205.01
01:22:57|25205.01
01:22:58|25205.01
01:23:00|25205.01
01:23:00|25205.01
01:23:01|25205.01
01:23:02|25205.01
01:23:03|25205.01
01:23:04|25205.01
01:23:06|25205.01
01:23:07|25205.01
01:23:08|25205.01
01:23:09|25205.01
01:23:10|25205.01
01:23:11|25205.01
01:23:12|25205.01
01:23:13|25205.01
01:23:14|25205.01
01:23:15|25205.01
01:23:15|25205.01
01:23:17|25205.01
01:23:18|25205.01
01:23:19|25205.01
01:23:20|25205.01
01:23:21|25205.01
01:23:22|25205.01
01:23:23|25205.01
01:23:24|25205.01
01:23:25|25205.01
01:23:26|25205.01
01:23:27|25205.01
01:23:27|25205.01
01:23:29|25205.01
01:23:30|25205.01
01:23:31|25205.01
01:23:32|25205.01
01:23:33|25205.01
01:23:34|25203.7
01:23:35|25203.3
01:23:36|25203.3
01:23:37|25203.3
01:23:38|25201.81
01:23:39|25201.81
01:23:40|25201.81
01:23:41|25201.81
01:23:42|25201.81
01:23:43|25201.81
01:23:44|25201.81
01:23:45|25201.81
01:23:46|25201.81
01:23:47|25201.81
01:23:48|25201.81
01:23:49|25201.81
01:23:50|25201.81
01:23:51|25201.81
01:23:52|25201.81
01:23:53|25201.81
01:23:54|25201.81
01:23:55|25201.81
01:23:56|25201.81
01:23:57|25201.81
01:23:58|25201.81
01:23:59|25201.81
01:24:00|25201.81
01:24:01|25201.81
01:24:02|25202.99
01:24:03|25202.99
01:24:04|25202.99
01:24:05|25202.99
01:24:06|25202.99
01:24:08|25202.99
01:24:08|25202.99
01:24:10|25205.99
01:24:11|25205.99
01:24:12|25205.99
01:24:13|25205.99
01:24:14|25205.99
01:24:15|25205.99
01:24:16|25205.99
01:24:17|25205.99
01:24:18|25205.99
01:24:19|25205.99
01:24:20|25205.99
01:24:21|25205.99
01:24:23|25206.
01:24:23|25206.
01:24:24|25206.
01:24:25|25206.
01:24:26|25206.
01:24:27|25206.
01:24:28|25206.
01:24:29|25206.
01:24:30|25206.
01:24:31|25206.
01:24:32|25206.
01:24:33|25206.
01:24:34|25206.
01:24:35|25206.
01:24:36|25206.
01:24:37|25206.
01:24:38|25206.
01:24:39|25206.
01:24:40|25206.
01:24:41|25206.
01:24:42|25206.
01:24:44|25206.
01:24:44|25206.
01:24:45|25206.
01:24:46|25206.
01:24:47|25206.
01:24:48|25206.
01:24:49|25206.
01:24:50|25206.
01:24:51|25206.
01:24:52|25206.
01:24:53|25206.
01:24:54|25206.
01:24:55|25206.
01:24:56|25206.
01:24:57|25206.
01:24:58|25206.
01:24:59|25206.
01:25:00|25206.
01:25:01|25206.85
01:25:02|25206.85
01:25:03|25206.85
01:25:04|25206.85
01:25:05|25206.85
01:25:06|25206.85
01:25:07|25206.85
01:25:08|25206.85
01:25:10|25206.85
01:25:11|25206.85
01:25:12|25206.85
01:25:13|25206.85
01:25:14|25206.85
01:25:15|25206.85
01:25:16|25206.85
01:25:18|25206.85
01:25:18|25206.85
01:25:19|25206.85
01:25:21|25210.
01:25:21|25210.
01:25:22|25210.
01:25:23|25210.
01:25:24|25210.
01:25:26|25210.
01:25:27|25210.
01:25:28|25207.32
01:25:28|25207.32
01:25:29|25207.32
01:25:30|25207.32
01:25:31|25207.32
01:25:32|25207.32
01:25:34|25207.32
01:25:35|25207.32
01:25:36|25207.32
01:25:36|25207.32
01:25:38|25207.32
01:25:39|25207.32
01:25:40|25207.32
01:25:40|25207.32
01:25:41|25207.32
01:25:43|25207.32
01:25:43|25207.32
01:25:45|25207.32
01:25:45|25207.32
01:25:47|25207.32
01:25:47|25207.32
01:25:48|25207.32
01:25:49|25207.32
01:25:50|25207.32
01:25:53|25207.32
01:25:54|25207.32
01:25:55|25207.32
01:25:56|25207.32
01:25:57|25207.32
01:25:57|25207.32
01:25:58|25207.32
01:26:00|25207.32
01:26:00|25207.32
01:26:02|25207.32
01:26:02|25207.32
01:26:04|25208.
01:26:05|25208.
01:26:06|25208.
01:26:07|25208.
01:26:08|25208.
01:26:10|25206.46
01:26:10|25205.78
01:26:11|25205.78
01:26:12|25205.78
01:26:13|25205.78
01:26:14|25205.78
01:26:15|25205.78
01:26:16|25205.78
01:26:18|25205.78
01:26:19|25205.78
01:26:20|25207.99
01:26:20|25207.99
01:26:22|25207.99
01:26:23|25207.99
01:26:23|25207.99
01:26:25|25207.99
01:26:25|25215.98
01:26:26|25214.07
01:26:27|25216.
01:26:29|25216.
01:26:30|25219.61
01:26:31|25219.61
01:26:31|25219.61
01:26:32|25219.61
01:26:34|25219.61
01:26:35|25219.61
01:26:36|25219.61
01:26:36|25219.61
01:26:37|25219.61
01:26:39|25219.61
01:26:40|25219.61
01:26:41|25218.91
01:26:41|25218.91
01:26:42|25218.91
01:26:44|25218.91
01:26:45|25218.91
01:26:46|25218.91
01:26:47|25218.91
01:26:48|25218.91
01:26:49|25225.26
01:26:50|25225.26
01:26:51|25225.26
01:26:52|25228.81
01:26:53|25228.81
01:26:54|25228.81
01:26:55|25228.81
01:26:56|25228.81
01:26:57|25228.81
01:26:58|25228.81
01:26:59|25228.81
01:27:00|25228.81
01:27:01|25228.81
01:27:02|25228.81
01:27:04|25241.03
01:27:04|25248.37
01:27:05|25248.37
01:27:06|25248.37
01:27:07|25248.37
01:27:09|25247.66
01:27:10|25247.66
01:27:11|25247.66
01:27:12|25247.66
01:27:13|25247.66
01:27:14|25247.66
01:27:15|25247.66
01:27:16|25247.66
01:27:17|25263.46
01:27:18|25263.46
01:27:19|25263.46
01:27:20|25267.97
01:27:21|25276.82
01:27:22|25276.82
01:27:23|25269.3
01:27:24|25269.3
01:27:25|25269.3
01:27:26|25268.24
01:27:27|25268.24
01:27:28|25268.24
01:27:29|25268.24
01:27:30|25268.24
01:27:31|25270.71
01:27:32|25270.71
01:27:33|25270.71
01:27:34|25270.71
01:27:35|25270.71
01:27:36|25270.71
01:27:37|25268.76
01:27:38|25268.76
01:27:39|25268.76
01:27:40|25268.76
01:27:41|25268.76
01:27:42|25268.76
01:27:43|25268.76
01:27:44|25268.76
01:27:45|25268.76
01:27:46|25268.76
01:27:47|25268.76
01:27:49|25274.09
01:27:49|25272.08
01:27:50|25272.08
01:27:51|25272.08
01:27:52|25272.08
01:27:53|25272.08
01:27:54|25272.08
01:27:55|25272.08
01:27:56|25272.08
01:27:57|25272.08
01:27:58|25272.08
01:27:59|25272.08
01:28:00|25272.08
01:28:01|25263.43
01:28:02|25263.43
01:28:03|25263.43
01:28:04|25260.56
01:28:05|25260.56
01:28:06|25260.56
01:28:07|25260.56
01:28:08|25260.56
01:28:10|25260.56
01:28:11|25260.56
01:28:12|25260.56
01:28:14|25260.56
01:28:14|25260.56
01:28:15|25260.56
01:28:16|25260.56
01:28:17|25260.56
01:28:18|25260.56
01:28:19|25260.56
01:28:20|25260.56
01:28:21|25260.56
01:28:22|25260.56
01:28:23|25260.56
01:28:25|25260.56
01:28:26|25260.56
01:28:27|25260.56
01:28:28|25260.56
01:28:29|25260.56
01:28:29|25260.56
01:28:30|25260.56
01:28:32|25260.56
01:28:33|25260.56
01:28:34|25260.56
01:28:35|25260.56
01:28:35|25260.56
01:28:37|25260.56
01:28:38|25260.56
01:28:39|25265.81
01:28:40|25270.73
01:28:41|25270.73
01:28:42|25260.
01:28:43|25260.01
01:28:44|25260.01
01:28:45|25260.4
01:28:46|25260.4
01:28:47|25260.4
01:28:48|25260.4
01:28:49|25260.4
01:28:50|25260.4
01:28:51|25260.4
01:28:52|25260.4
01:28:53|25260.4
01:28:54|25260.4
01:28:55|25260.4
01:28:56|25260.4
01:28:57|25260.4
01:28:58|25260.4
01:28:59|25260.4
01:29:00|25260.4
01:29:01|25260.4
01:29:02|25260.4
01:29:04|25260.4
01:29:04|25260.4
01:29:06|25260.4
01:29:06|25262.06
01:29:07|25262.06
01:29:09|25262.06
01:29:09|25262.06
01:29:11|25266.7
01:29:11|25266.7
01:29:12|25266.7
01:29:14|25266.7
01:29:15|25266.7
01:29:16|25266.7
01:29:17|25266.7
01:29:18|25266.7
01:29:20|25266.7
01:29:20|25266.7
01:29:21|25272.36
01:29:22|25272.36
01:29:23|25272.36
01:29:24|25273.02
01:29:25|25273.02
01:29:27|25273.02
01:29:28|25273.02
01:29:28|25273.02
01:29:30|25273.02
01:29:31|25273.02
01:29:31|25273.02
01:29:32|25273.02
01:29:34|25273.02
01:29:35|25273.02
01:29:35|25273.02
01:29:36|25273.02
01:29:37|25273.02
01:29:39|25273.02
01:29:39|25273.02
01:29:41|25273.02
01:29:41|25273.02
01:29:43|25273.02
01:29:44|25273.02
01:29:44|25273.02
01:29:45|25273.02
01:29:46|25273.02
01:29:47|25273.02
01:29:48|25280.6
01:29:49|25280.6
01:29:50|25280.6
01:29:51|25280.6
01:29:52|25280.6
01:29:53|25280.6
01:29:54|25280.6
01:29:56|25280.6
01:29:56|25280.6
01:29:58|25280.6
01:29:59|25280.6
01:30:00|25280.6
01:30:00|25280.6
01:30:01|25280.6
01:30:03|25280.6
01:30:04|25280.6
01:30:05|25280.6
01:30:05|25280.6
01:30:07|25280.6
01:30:08|25280.6
01:30:08|25280.6
01:30:10|25280.6
01:30:11|25280.6
01:30:12|25280.6
01:30:14|25280.6
01:30:15|25280.6
01:30:16|25280.6
01:30:17|25280.6
01:30:17|25285.95
01:30:19|25285.95
01:30:20|25285.94
01:30:22|25285.95
01:30:22|25285.95
01:30:23|25285.95
01:30:24|25285.95
01:30:25|25285.95
01:30:26|25285.95
01:30:27|25291.08
01:30:28|25291.08
01:30:29|25291.08
01:30:31|25291.08
01:30:31|25291.08
01:30:32|25291.08
01:30:33|25291.08
01:30:34|25291.08
01:30:35|25291.08
01:30:36|25291.08
01:30:37|25291.08
01:30:38|25291.08
01:30:39|25291.08
01:30:40|25291.08
01:30:41|25291.08
01:30:42|25291.08
01:30:43|25291.08
01:30:44|25293.59
01:30:45|25293.59
01:30:47|25293.59
01:30:47|25293.59
01:30:48|25295.43
01:30:49|25295.43
01:30:51|25295.43
01:30:51|25295.43
01:30:52|25299.84
01:30:53|25305.52
01:30:54|25306.22
01:30:55|25306.22
01:30:57|25306.22
01:30:58|25306.22
01:30:58|25307.34
01:31:00|25314.45
01:31:00|25322.52
01:31:01|25323.27
01:31:02|25324.09
01:31:03|25324.09
01:31:05|25324.09
01:31:06|25324.09
01:31:07|25324.09
01:31:07|25324.09
01:31:08|25324.09
01:31:09|25324.09
01:31:10|25324.09
01:31:12|25326.
01:31:13|25326.
01:31:14|25326.
01:31:15|25326.
01:31:16|25326.
01:31:17|25326.
01:31:18|25333.91
01:31:20|25333.91
01:31:21|25333.91
01:31:22|25325.09
01:31:22|25321.88
01:31:24|25321.88
01:31:25|25321.88
01:31:26|25321.88
01:31:27|25317.26
01:31:27|25317.26
01:31:28|25317.26
01:31:30|25317.26
01:31:30|25317.26
01:31:32|25317.26
01:31:33|25317.26
01:31:34|25317.26
01:31:34|25317.26
01:31:35|25318.51
01:31:37|25318.51
01:31:38|25318.51
01:31:39|25318.51
01:31:40|25317.22
01:31:41|25311.11
01:31:42|25315.67
01:31:43|25315.67
01:31:43|25315.67
01:31:44|25315.67
01:31:46|25315.67
01:31:47|25315.67
01:31:48|25315.67
01:31:49|25315.67
01:31:50|25315.67
01:31:51|25315.67
01:31:52|25315.67
01:31:53|25315.67
01:31:53|25315.67
01:31:55|25315.67
01:31:56|25315.67
01:31:57|25315.67
01:31:58|25315.67
01:31:59|25315.67
01:32:00|25310.66
01:32:01|25310.66
01:32:02|25311.39
01:32:03|25311.39
01:32:04|25311.01
01:32:05|25311.01
01:32:06|25311.01
01:32:07|25311.01
01:32:08|25311.01
01:32:09|25311.01
01:32:10|25311.01
01:32:11|25311.01
01:32:12|25311.01
01:32:13|25311.01
01:32:15|25311.01
01:32:16|25308.29
01:32:17|25308.29
01:32:18|25308.29
01:32:19|25308.29
01:32:21|25308.29
01:32:21|25313.79
01:32:22|25310.3
01:32:24|25310.3
01:32:24|25310.3
01:32:26|25310.3
01:32:26|25310.3
01:32:28|25310.3
01:32:35|25310.3
01:32:36|25310.3
01:32:37|25323.41
01:32:38|25323.41
01:32:39|25323.41
01:32:40|25323.41
01:32:41|25323.41
01:32:42|25323.41
01:32:43|25323.41
01:32:44|25323.41
01:32:45|25323.41
01:32:46|25323.41
01:32:47|25323.41
01:32:48|25323.41
01:32:49|25323.41
01:32:50|25326.29
01:32:51|25326.29
01:32:52|25326.29
01:32:53|25326.29
01:32:54|25326.29
01:32:55|25326.29
01:32:56|25333.5
01:32:57|25333.5
01:32:58|25333.5
01:32:59|25333.5
01:33:00|25333.5
01:33:01|25333.5
01:33:02|25333.5
01:33:03|25333.5
01:33:04|25333.5
01:33:05|25333.5
01:33:06|25336.17
01:33:07|25336.17
01:33:08|25336.17
01:33:09|25336.17
01:33:10|25336.17
01:33:11|25336.17
01:33:12|25326.31
01:33:13|25325.99
01:33:15|25325.99
01:33:16|25325.99
01:33:17|25325.99
01:33:18|25325.99
01:33:19|25325.99
01:33:20|25325.99
01:33:21|25325.99
01:33:22|25325.99
01:33:23|25325.99
01:33:25|25325.99
01:33:25|25325.99
01:33:26|25325.99
01:33:27|25336.72
01:33:28|25336.72
01:33:29|25336.72
01:33:30|25336.72
01:33:31|25336.72
01:33:32|25336.72
01:33:33|25336.72
01:33:35|25336.72
01:33:36|25336.72
01:33:37|25336.72
01:33:38|25336.72
01:33:39|25336.72
01:33:39|25336.72
01:33:41|25336.72
01:33:42|25336.72
01:33:43|25336.72
01:33:43|25336.72
01:33:45|25336.72
01:33:46|25336.72
01:33:46|25332.
01:33:47|25332.
01:33:49|25336.33
01:33:49|25339.37
01:33:51|25339.37
01:33:51|25339.37
01:33:52|25338.25
01:33:54|25338.25
01:33:54|25338.25
01:33:55|25338.25
01:33:56|25338.25
01:33:58|25338.25
01:33:58|25338.25
01:33:59|25338.25
01:34:00|25338.25
01:34:02|25338.25
01:34:02|25338.25
01:34:04|25331.39
01:34:05|25331.39
01:34:06|25331.39
01:34:07|25331.39
01:34:08|25331.39
01:34:09|25331.39
01:34:10|25331.39
01:34:11|25331.39
01:34:12|25331.39
01:34:13|25331.39
01:34:14|25331.39
01:34:15|25331.39
01:34:16|25330.
01:34:17|25330.
01:34:18|25330.01
01:34:19|25330.01
01:34:20|25330.01
01:34:21|25330.
01:34:22|25330.
01:34:23|25330.
01:34:24|25330.
01:34:25|25330.
01:34:26|25330.
01:34:27|25330.
01:34:28|25330.
01:34:29|25330.
01:34:30|25330.
01:34:31|25330.
01:34:32|25330.
01:34:33|25330.
01:34:34|25330.
01:34:35|25330.
01:34:37|25330.
01:34:37|25330.
01:34:38|25330.
01:34:39|25330.
01:34:40|25330.
01:34:41|25330.
01:34:43|25330.
01:34:44|25330.
01:34:45|25330.
01:34:45|25330.
01:34:47|25330.
01:34:47|25330.
01:34:49|25330.
01:34:50|25330.
01:34:51|25330.
01:34:51|25330.
01:34:53|25330.
01:34:53|25330.
01:34:55|25330.
01:34:56|25330.
01:34:57|25330.
01:34:58|25330.
01:34:59|25330.
01:35:01|25330.82
01:35:01|25330.82
01:35:02|25324.
01:35:04|25324.
01:35:04|25321.41
01:35:05|25321.41
01:35:07|25321.41
01:35:07|25321.41
01:35:09|25321.42
01:35:09|25321.42
01:35:11|25321.42
01:35:11|25321.42
01:35:12|25321.42
01:35:13|25320.16
01:35:14|25320.16
01:35:15|25320.16
01:35:17|25320.16
01:35:19|25320.16
01:35:20|25320.16
01:35:21|25320.16
01:35:22|25320.16
01:35:23|25320.16
01:35:24|25320.16
01:35:25|25320.16
01:35:26|25320.16
01:35:27|25322.54
01:35:28|25322.54
01:35:29|25322.54
01:35:30|25322.54
01:35:31|25322.54
01:35:32|25322.54
01:35:33|25322.54
01:35:34|25322.54
01:35:35|25322.54
01:35:36|25322.54
01:35:37|25322.54
01:35:38|25322.54
01:35:39|25322.54
01:35:40|25322.54
01:35:41|25322.54
01:35:42|25328.55
01:35:43|25332.39
01:35:44|25332.39
01:35:45|25332.39
01:35:46|25332.39
01:35:47|25332.39
01:35:48|25332.39
01:35:50|25332.39
01:35:50|25332.39
01:35:51|25332.39
01:35:52|25340.
01:35:53|25340.
01:35:54|25340.
01:35:55|25340.
01:35:56|25340.
01:35:57|25340.
01:35:58|25340.
01:35:59|25340.
01:36:00|25340.
01:36:01|25340.
01:36:02|25339.99
01:36:03|25339.99
01:36:04|25339.99
01:36:05|25339.99
01:36:06|25339.99
01:36:07|25339.99
01:36:09|25334.71
01:36:09|25334.71
01:36:10|25329.
01:36:11|25329.
01:36:12|25329.
01:36:13|25329.
01:36:14|25329.
01:36:16|25329.
01:36:16|25329.
01:36:17|25329.
01:36:19|25329.
01:36:19|25329.
01:36:21|25329.
01:36:22|25316.44
01:36:22|25314.
01:36:24|25314.
01:36:25|25314.
01:36:26|25314.
01:36:27|25314.65
01:36:28|25314.65
01:36:29|25314.65
01:36:30|25314.66
01:36:32|25314.66
01:36:32|25314.66
01:36:34|25320.21
01:36:35|25320.21
01:36:36|25320.21
01:36:36|25323.68
01:36:38|25326.77
01:36:39|25326.77
01:36:40|25326.77
01:36:41|25326.77
01:36:42|25326.77
01:36:43|25326.76
01:36:43|25328.96
01:36:44|25328.96
01:36:45|25328.96
01:36:46|25328.96
01:36:48|25328.96
01:36:48|25328.96
01:36:49|25328.96
01:36:50|25328.96
01:36:52|25328.96
01:36:52|25328.96
01:36:53|25328.96
01:36:54|25328.96
01:36:56|25328.96
01:36:56|25328.96
01:36:58|25328.96
01:36:59|25328.96
01:36:59|25328.96
01:37:00|25328.96
01:37:02|25328.96
01:37:02|25328.96
01:37:03|25328.96
01:37:04|25328.96
01:37:05|25327.28
01:37:07|25327.28
01:37:07|25327.28
01:37:08|25327.28
01:37:09|25327.28
01:37:11|25327.28
01:37:12|25327.28
01:37:12|25327.28
01:37:13|25327.28
01:37:14|25327.28
01:37:16|25327.28
01:37:16|25327.28
01:37:17|25321.14
01:37:19|25321.14
01:37:20|25320.86
01:37:22|25320.86
01:37:23|25320.86
01:37:24|25320.86
01:37:25|25320.86
01:37:26|25320.86
01:37:26|25320.86
01:37:28|25320.86
01:37:29|25320.86
01:37:30|25320.86
01:37:31|25320.86
01:37:32|25320.86
01:37:33|25320.86
01:37:34|25321.67
01:37:35|25321.67
01:37:36|25321.67
01:37:37|25321.37
01:37:38|25321.37
01:37:39|25325.91
01:37:40|25323.77
01:37:41|25323.77
01:37:42|25323.77
01:37:43|25323.77
01:37:44|25323.77
01:37:45|25323.77
01:37:46|25323.77
01:37:47|25323.77
01:37:48|25323.77
01:37:49|25323.77
01:37:50|25321.26
01:37:51|25323.24
01:37:52|25323.24
01:37:53|25323.24
01:37:54|25323.24
01:37:55|25323.24
01:37:56|25323.24
01:37:57|25323.24
01:37:58|25323.24
01:37:59|25323.24
01:38:00|25322.23
01:38:01|25322.23
01:38:02|25322.23
01:38:04|25319.01
01:38:04|25317.41
01:38:05|25317.47
01:38:06|25317.47
01:38:07|25317.47
01:38:08|25317.47
01:38:09|25317.47
01:38:10|25317.47
01:38:11|25317.47
01:38:12|25317.47
01:38:13|25317.47
01:38:14|25317.47
01:38:15|25317.47
01:38:16|25317.47
01:38:17|25317.47
01:38:18|25317.47
01:38:19|25317.47
01:38:21|25317.47
01:38:21|25313.55
01:38:23|25313.55
01:38:24|25313.55
01:38:25|25313.55
01:38:27|25313.55
01:38:27|25313.55
01:38:28|25313.55
01:38:29|25313.55
01:38:30|25313.55
01:38:31|25313.55
01:38:32|25313.55
01:38:33|25313.55
01:38:34|25314.8
01:38:35|25314.68
01:38:37|25314.43
01:38:37|25314.43
01:38:39|25314.43
01:38:40|25314.43
01:38:41|25314.43
01:38:41|25314.43
01:38:43|25316.63
01:38:43|25320.8
01:38:45|25320.8
01:38:46|25315.59
01:38:47|25315.59
01:38:48|25315.59
01:38:49|25315.59
01:38:50|25315.59
01:38:51|25315.59
01:38:52|25315.59
01:38:53|25315.59
01:38:55|25315.59
01:38:55|25314.77
01:38:56|25314.77
01:38:57|25314.77
01:38:59|25314.77
01:39:00|25314.77
01:39:00|25314.77
01:39:01|25314.77
01:39:03|25314.77
01:39:03|25313.65
01:39:04|25313.65
01:39:06|25313.65
01:39:06|25313.65
01:39:07|25313.65
01:39:09|25313.65
01:39:10|25313.65
01:39:10|25313.65
01:39:11|25313.65
01:39:12|25313.65
01:39:13|25313.65
01:39:14|25313.65
01:39:15|25313.65
01:39:16|25313.65
01:39:17|25313.65
01:39:19|25313.65
01:39:19|25313.53
01:39:21|25305.13
01:39:22|25305.13
01:39:23|25305.13
01:39:24|25305.13
01:39:25|25305.13
01:39:26|25305.13
01:39:27|25305.13
01:39:28|25305.13
01:39:29|25305.13
01:39:30|25305.13
01:39:31|25305.13
01:39:32|25305.13
01:39:33|25305.13
01:39:34|25304.52
01:39:34|25304.52
01:39:36|25304.86
01:39:37|25304.86
01:39:39|25304.86
01:39:39|25304.86
01:39:40|25304.86
01:39:41|25304.22
01:39:42|25304.26
01:39:43|25304.3
01:39:44|25304.3
01:39:45|25300.
01:39:46|25300.
01:39:47|25300.
01:39:48|25300.
01:39:49|25300.
01:39:50|25300.
01:39:51|25300.
01:39:53|25300.
01:39:54|25300.
01:39:55|25300.
01:39:55|25300.
01:39:56|25300.
01:39:57|25300.
01:39:58|25300.
01:39:59|25300.
01:40:00|25300.
01:40:01|25300.
01:40:02|25300.
01:40:04|25300.
01:40:04|25300.
01:40:05|25300.
01:40:07|25300.42
01:40:08|25300.42
01:40:09|25300.42
01:40:10|25301.78
01:40:10|25301.78
01:40:12|25301.78
01:40:12|25301.78
01:40:14|25301.78
01:40:15|25301.78
01:40:15|25301.78
01:40:17|25303.41
01:40:18|25303.41
01:40:19|25303.41
01:40:19|25303.41
01:40:21|25303.41
01:40:22|25303.41
01:40:23|25303.41
01:40:24|25303.41
01:40:25|25303.41
01:40:26|25303.41
01:40:27|25303.41
01:40:29|25303.41
01:40:30|25303.41
01:40:30|25303.41
01:40:31|25303.41
01:40:32|25303.41
01:40:33|25303.41
01:40:34|25303.41
01:40:35|25303.41
01:40:36|25303.18
01:40:37|25303.18
01:40:38|25303.18
01:40:39|25303.18
01:40:41|25303.18
01:40:41|25303.18
01:40:42|25303.18
01:40:44|25303.18
01:40:44|25303.18
01:40:45|25303.18
01:40:46|25303.18
01:40:47|25303.18
01:40:48|25303.18
01:40:50|25303.18
01:40:50|25301.09
01:40:51|25301.09
01:40:52|25301.09
01:40:54|25301.09
01:40:54|25301.09
01:40:55|25301.09
01:40:56|25301.09
01:40:57|25301.09
01:40:59|25301.09
01:40:59|25301.09
01:41:00|25301.09
01:41:01|25301.09
01:41:02|25301.09
01:41:03|25301.09
01:41:05|25301.09
01:41:06|25301.09
01:41:06|25301.09
01:41:07|25301.09
01:41:08|25301.09
01:41:10|25300.
01:41:10|25300.
01:41:12|25296.02
01:41:13|25296.02
01:41:13|25296.02
01:41:14|25295.
01:41:15|25295.
01:41:17|25295.
01:41:17|25295.
01:41:18|25295.
01:41:19|25295.
01:41:21|25295.
01:41:21|25295.
01:41:23|25295.
01:41:24|25295.
01:41:26|25295.
01:41:27|25295.
01:41:28|25298.25
01:41:29|25298.25
01:41:30|25298.25
01:41:31|25298.25
01:41:32|25298.25
01:41:33|25298.25
01:41:34|25298.25
01:41:35|25297.92
01:41:36|25297.92
01:41:37|25297.92
01:41:38|25297.92
01:41:39|25297.92
01:41:40|25297.92
01:41:41|25297.92
01:41:42|25297.92
01:41:43|25297.92
01:41:44|25297.92
01:41:46|25297.92
01:41:46|25297.92
01:41:47|25297.92
01:41:48|25297.92
01:41:49|25289.77
01:41:50|25288.69
01:41:51|25288.69
01:41:53|25288.69
01:41:53|25288.69
01:41:55|25288.69
01:41:56|25288.69
01:41:56|25288.69
01:41:58|25285.
01:41:59|25285.
01:41:59|25285.
01:42:00|25280.37
01:42:01|25280.37
01:42:02|25280.37
01:42:03|25280.37
01:42:05|25280.37
01:42:05|25280.56
01:42:06|25277.15
01:42:07|25277.15
01:42:08|25277.15
01:42:09|25277.15
01:42:10|25277.15
01:42:12|25277.15
01:42:12|25277.15
01:42:13|25277.15
01:42:15|25277.15
01:42:16|25277.15
01:42:17|25276.64
01:42:17|25276.64
01:42:19|25276.64
01:42:19|25276.64
01:42:20|25276.64
01:42:22|25280.
01:42:22|25284.98
01:42:24|25284.98
01:42:25|25284.98
01:42:27|25284.98
01:42:28|25284.98
01:42:29|25284.98
01:42:30|25284.98
01:42:31|25284.98
01:42:32|25284.98
01:42:33|25284.98
01:42:34|25284.98
01:42:35|25284.98
01:42:36|25284.98
01:42:37|25283.02
01:42:38|25283.02
01:42:39|25283.02
01:42:40|25283.02
01:42:41|25283.02
01:42:42|25283.02
01:42:42|25283.02
01:42:43|25283.02
01:42:45|25283.02
01:42:46|25283.02
01:42:47|25283.02
01:42:47|25283.02
01:42:49|25283.02
01:42:50|25283.02
01:42:51|25283.02
01:42:52|25281.19
01:42:53|25281.19
01:42:54|25281.19
01:42:55|25281.19
01:42:56|25281.19
01:42:57|25281.19
01:42:58|25281.19
01:42:59|25281.19
01:43:00|25281.19
01:43:01|25281.19
01:43:02|25281.19
01:43:03|25281.19
01:43:04|25281.19
01:43:05|25281.19
01:43:06|25281.19
01:43:07|25278.2
01:43:08|25281.26
01:43:09|25281.26
01:43:10|25281.26
01:43:11|25281.26
01:43:12|25281.26
01:43:14|25281.26
01:43:14|25281.26
01:43:15|25282.09
01:43:16|25278.57
01:43:17|25278.57
01:43:18|25274.74
01:43:19|25274.38
01:43:20|25274.38
01:43:21|25274.38
01:43:22|25274.38
01:43:23|25274.38
01:43:24|25274.38
01:43:25|25274.38
01:43:27|25274.38
01:43:27|25274.38
01:43:29|25274.38
01:43:30|25274.38
01:43:31|25274.38
01:43:32|25274.38
01:43:33|25274.38
01:43:34|25274.38
01:43:35|25274.38
01:43:36|25274.38
01:43:37|25274.38
01:43:38|25274.38
01:43:39|25274.38
01:43:40|25274.38
01:43:41|25274.38
01:43:42|25274.38
01:43:43|25274.38
01:43:44|25274.38
01:43:45|25271.32
01:43:46|25271.32
01:43:47|25271.33
01:43:48|25271.33
01:43:49|25271.33
01:43:51|25271.33
01:43:51|25271.32
01:43:52|25271.32
01:43:53|25271.32
01:43:54|25271.32
01:43:55|25271.32
01:43:56|25271.32
01:43:57|25271.32
01:43:58|25271.32
01:43:59|25271.32
01:44:01|25271.32
01:44:01|25271.32
01:44:02|25271.32
01:44:03|25271.32
01:44:04|25271.32
01:44:05|25271.32
01:44:06|25271.32
01:44:07|25271.32
01:44:08|25271.32
01:44:09|25271.32
01:44:10|25271.32
01:44:12|25271.32
01:44:12|25271.32
01:44:13|25271.32
01:44:14|25271.32
01:44:16|25271.32
01:44:17|25268.99
01:44:17|25268.99
01:44:18|25268.99
01:44:19|25268.99
01:44:20|25268.99
01:44:22|25268.99
01:44:22|25268.99
01:44:24|25268.99
01:44:25|25268.99
01:44:26|25268.99
01:44:27|25268.99
01:44:29|25268.99
01:44:29|25268.99
01:44:30|25268.99
01:44:31|25268.99
01:44:33|25268.99
01:44:33|25268.99
01:44:35|25270.
01:44:36|25270.
01:44:37|25270.
01:44:38|25270.
01:44:38|25270.
01:44:40|25270.
01:44:41|25270.
01:44:42|25270.
01:44:43|25270.
01:44:44|25270.
01:44:44|25270.
01:44:46|25270.
01:44:47|25270.
01:44:48|25270.
01:44:49|25270.
01:44:49|25270.
01:44:50|25270.
01:44:52|25270.
01:44:53|25270.
01:44:53|25270.
01:44:54|25270.
01:44:55|25270.
01:44:57|25270.
01:44:57|25270.
01:44:58|25270.
01:45:00|25270.
01:45:01|25270.
01:45:02|25270.
01:45:03|25270.
01:45:04|25270.
01:45:04|25270.
01:45:05|25270.
01:45:06|25270.
01:45:08|25270.
01:45:09|25268.73
01:45:10|25268.73
01:45:12|25268.73
01:45:12|25268.73
01:45:13|25268.73
01:45:15|25268.72
01:45:15|25268.72
01:45:16|25268.72
01:45:17|25268.72
01:45:19|25268.72
01:45:19|25265.25
01:45:20|25265.25
01:45:21|25265.25
01:45:22|25265.25
01:45:24|25265.25
01:45:25|25265.25
01:45:25|25265.25
01:45:28|25265.25
01:45:29|25265.25
01:45:30|25265.01
01:45:31|25265.01
01:45:32|25265.01
01:45:33|25265.01
01:45:34|25265.01
01:45:35|25265.01
01:45:36|25265.01
01:45:37|25265.01
01:45:38|25265.01
01:45:39|25265.01
01:45:40|25265.01
01:45:41|25265.01
01:45:42|25265.01
01:45:43|25265.01
01:45:44|25278.13
01:45:45|25280.92
01:45:46|25280.92
01:45:47|25280.92
01:45:48|25280.92
01:45:49|25280.29
01:45:50|25280.29
01:45:51|25280.29
01:45:52|25280.29
01:45:53|25280.29
01:45:54|25280.29
01:45:55|25280.29
01:45:56|25280.29
01:45:57|25280.29
01:45:58|25280.29
01:45:59|25280.29
01:46:00|25280.29
01:46:01|25277.03
01:46:02|25277.03
01:46:04|25277.03
01:46:04|25277.03
01:46:05|25277.03
01:46:06|25277.03
01:46:07|25277.03
01:46:09|25277.03
01:46:09|25277.03
01:46:11|25277.03
01:46:11|25277.03
01:46:13|25277.03
01:46:14|25277.03
01:46:15|25277.03
01:46:16|25277.03
01:46:17|25277.03
01:46:18|25277.03
01:46:19|25277.03
01:46:20|25277.03
01:46:21|25277.03
01:46:21|25277.03
01:46:22|25277.03
01:46:24|25277.03
01:46:25|25277.03
01:46:25|25277.03
01:46:27|25277.03
01:46:28|25277.03
01:46:30|25277.03
01:46:31|25277.03
01:46:32|25277.03
01:46:32|25277.03
01:46:34|25277.03
01:46:34|25277.03
01:46:36|25277.03
01:46:37|25277.03
01:46:37|25277.03
01:46:39|25277.03
01:46:40|25277.03
01:46:41|25277.03
01:46:42|25282.
01:46:42|25282.
01:46:44|25282.
01:46:45|25282.
01:46:45|25282.01
01:46:47|25282.01
01:46:48|25282.01
01:46:49|25282.01
01:46:49|25282.01
01:46:51|25282.01
01:46:51|25282.01
01:46:53|25282.01
01:46:53|25285.27
01:46:54|25285.27
01:46:55|25285.27
01:46:56|25285.27
01:46:58|25285.27
01:46:59|25285.27
01:47:00|25285.27
01:47:01|25279.01
01:47:02|25279.
01:47:03|25279.
01:47:04|25279.
01:47:05|25279.
01:47:06|25279.
01:47:07|25279.
01:47:08|25279.
01:47:09|25279.
01:47:10|25279.
01:47:11|25279.
01:47:12|25279.
01:47:14|25279.
01:47:14|25279.
01:47:15|25279.
01:47:16|25279.01
01:47:17|25279.01
01:47:18|25279.01
01:47:19|25279.01
01:47:20|25279.01
01:47:21|25279.01
01:47:22|25279.01
01:47:23|25279.01
01:47:24|25279.01
01:47:25|25281.
01:47:26|25281.
01:47:27|25281.
01:47:28|25281.
01:47:29|25281.
01:47:30|25281.
01:47:31|25281.
01:47:32|25281.
01:47:34|25281.
01:47:34|25281.
01:47:35|25281.
01:47:37|25281.
01:47:38|25281.
01:47:39|25281.
01:47:40|25274.23
01:47:41|25268.94
01:47:42|25268.94
01:47:43|25268.94
01:47:44|25268.94
01:47:45|25268.94
01:47:46|25268.94
01:47:47|25268.94
01:47:48|25268.94
01:47:49|25268.94
01:47:50|25268.94
01:47:51|25268.94
01:47:53|25268.94
01:47:53|25268.94
01:47:54|25268.94
01:47:55|25268.94
01:47:56|25268.94
01:47:57|25268.94
01:47:58|25268.94
01:47:59|25268.94
01:48:00|25268.94
01:48:01|25268.94
01:48:02|25268.94
01:48:03|25268.94
01:48:04|25268.94
01:48:05|25271.74
01:48:06|25271.74
01:48:07|25271.74
01:48:08|25271.74
01:48:09|25271.74
01:48:10|25271.74
01:48:11|25271.74
01:48:12|25268.37
01:48:13|25268.37
01:48:14|25268.37
01:48:15|25268.37
01:48:16|25268.37
01:48:17|25268.37
01:48:18|25268.37
01:48:19|25268.37
01:48:20|25268.37
01:48:21|25268.37
01:48:22|25268.37
01:48:23|25271.53
01:48:24|25271.53
01:48:25|25271.53
01:48:26|25271.53
01:48:28|25271.56
01:48:28|25272.99
01:48:29|25272.99
01:48:31|25272.99
01:48:32|25271.51
01:48:33|25272.51
01:48:34|25273.2
01:48:35|25273.2
01:48:36|25273.9
01:48:37|25273.9
01:48:38|25278.
01:48:39|25278.
01:48:40|25278.
01:48:41|25278.
01:48:42|25278.
01:48:43|25278.
01:48:44|25278.
01:48:45|25278.
01:48:46|25278.
01:48:47|25278.
01:48:48|25277.96
01:48:49|25277.96
01:48:50|25277.96
01:48:51|25277.96
01:48:52|25277.96
01:48:53|25277.96
01:48:54|25277.96
01:48:55|25277.96
01:48:56|25277.96
01:48:57|25276.72
01:48:58|25276.72
01:48:59|25276.72
01:49:00|25276.72
01:49:01|25276.72
01:49:02|25276.72
01:49:03|25276.72
01:49:04|25276.72
01:49:05|25276.72
01:49:06|25276.72
01:49:07|25276.72
01:49:08|25276.72
01:49:09|25276.72
01:49:10|25276.72
01:49:11|25276.72
01:49:12|25276.72
01:49:13|25276.72
01:49:14|25276.72
01:49:15|25276.72
01:49:16|25276.72
01:49:17|25276.72
01:49:18|25276.72
01:49:19|25276.72
01:49:20|25276.72
01:49:21|25276.72
01:49:22|25276.72
01:49:23|25276.72
01:49:24|25276.72
01:49:25|25276.72
01:49:26|25276.72
01:49:28|25276.72
01:49:29|25276.72
01:49:29|25276.72
01:49:31|25276.72
01:49:32|25276.72
01:49:33|25276.72
01:49:35|25276.72
01:49:35|25276.72
01:49:36|25276.72
01:49:38|25278.03
01:49:38|25277.9
01:49:39|25277.9
01:49:40|25284.96
01:49:41|25284.96
01:49:43|25284.96
01:49:43|25284.96
01:49:44|25284.96
01:49:45|25284.96
01:49:46|25284.96
01:49:48|25284.96
01:49:48|25284.96
01:49:49|25284.96
01:49:50|25284.96
01:49:51|25284.96
01:49:52|25284.96
01:49:53|25284.96
01:49:54|25284.96
01:49:55|25290.81
01:49:56|25290.81
01:49:57|25290.81
01:49:59|25290.81
01:49:59|25290.81
01:50:00|25290.81
01:50:01|25290.81
01:50:02|25290.81
01:50:03|25290.81
01:50:04|25290.81
01:50:05|25290.81
01:50:06|25290.81
01:50:07|25290.81
01:50:08|25290.81
01:50:09|25290.81
01:50:10|25290.81
01:50:11|25290.81
01:50:12|25290.81
01:50:13|25290.81
01:50:14|25290.81
01:50:15|25290.81
01:50:16|25290.81
01:50:17|25296.26
01:50:19|25300.67
01:50:20|25300.67
01:50:21|25300.67
01:50:22|25300.67
01:50:23|25300.67
01:50:24|25300.67
01:50:25|25300.67
01:50:26|25300.67
01:50:27|25300.67
01:50:28|25300.67
01:50:28|25296.47
01:50:29|25296.47
01:50:31|25290.11
01:50:32|25290.11
01:50:34|25290.11
01:50:34|25285.92
01:50:36|25285.92
01:50:36|25278.98
01:50:37|25278.97
01:50:38|25278.97
01:50:39|25274.42
01:50:41|25274.42
01:50:42|25274.42
01:50:42|25271.43
01:50:43|25267.01
01:50:44|25266.01
01:50:45|25265.37
01:50:47|25265.37
01:50:48|25265.37
01:50:49|25265.37
01:50:50|25265.37
01:50:51|25265.37
01:50:52|25265.37
01:50:53|25265.37
01:50:54|25265.37
01:50:55|25265.37
01:50:56|25265.37
01:50:57|25265.37
01:50:58|25265.37
01:50:59|25265.37
01:51:00|25268.15
01:51:01|25268.15
01:51:02|25268.15
01:51:03|25268.15
01:51:04|25268.15
01:51:05|25268.15
01:51:05|25268.15
01:51:07|25268.15
01:51:08|25268.15
01:51:09|25268.15
01:51:09|25268.15
01:51:11|25266.07
01:51:12|25266.07
01:51:13|25265.01
01:51:14|25265.01
01:51:15|25265.01
01:51:16|25265.01
01:51:17|25265.01
01:51:18|25265.01
01:51:19|25265.01
01:51:19|25265.01
01:51:20|25265.01
01:51:22|25265.01
01:51:23|25265.01
01:51:24|25265.01
01:51:25|25265.01
01:51:26|25262.49
01:51:26|25262.49
01:51:28|25262.49
01:51:29|25262.49
01:51:30|25262.49
01:51:31|25262.49
01:51:32|25262.49
01:51:33|25262.49
01:51:34|25262.49
01:51:35|25262.49
01:51:36|25262.49
01:51:37|25262.49
01:51:38|25262.49
01:51:39|25262.49
01:51:41|25262.49
01:51:42|25262.49
01:51:42|25262.49
01:51:43|25262.49
01:51:45|25262.49
01:51:46|25262.49
01:51:46|25268.46
01:51:47|25268.46
01:51:48|25268.46
01:51:49|25270.34
01:51:51|25270.33
01:51:51|25270.33
01:51:53|25270.33
01:51:54|25265.43
01:51:55|25265.43
01:51:56|25265.43
01:51:57|25265.43
01:51:58|25265.43
01:51:59|25265.43
01:52:00|25265.43
01:52:01|25262.19
01:52:02|25262.19
01:52:03|25262.19
01:52:04|25262.19
01:52:05|25262.19
01:52:06|25256.34
01:52:07|25253.66
01:52:08|25253.66
01:52:09|25253.94
01:52:10|25253.94
01:52:11|25253.94
01:52:12|25253.94
01:52:13|25253.94
01:52:14|25253.94
01:52:15|25253.94
01:52:16|25253.94
01:52:17|25253.94
01:52:18|25255.19
01:52:19|25255.19
01:52:20|25255.19
01:52:21|25255.19
01:52:22|25255.19
01:52:23|25255.19
01:52:24|25255.19
01:52:25|25252.91
01:52:26|25252.91
01:52:27|25252.91
01:52:28|25252.91
01:52:29|25252.91
01:52:30|25252.91
01:52:31|25252.91
01:52:33|25253.
01:52:34|25253.
01:52:35|25253.
01:52:37|25253.
01:52:37|25257.
01:52:38|25257.
01:52:39|25257.
01:52:40|25257.
01:52:41|25257.
01:52:42|25257.
01:52:43|25257.
01:52:44|25257.
01:52:45|25257.
01:52:46|25257.
01:52:47|25257.
01:52:49|25257.
01:52:49|25257.
01:52:51|25257.
01:52:51|25257.
01:52:52|25257.
01:52:54|25257.
01:52:55|25257.37
01:52:56|25257.37
01:52:56|25257.37
01:52:58|25257.38
01:52:59|25264.76
01:52:59|25264.76
01:53:01|25264.76
01:53:02|25264.76
01:53:02|25264.76
01:53:04|25266.07
01:53:04|25266.07
01:53:06|25266.07
01:53:07|25266.07
01:53:08|25266.07
01:53:09|25266.07
01:53:10|25268.91
01:53:11|25268.91
01:53:12|25268.91
01:53:13|25270.21
01:53:14|25270.21
01:53:15|25270.21
01:53:16|25270.21
01:53:17|25270.21
01:53:18|25270.21
01:53:19|25270.21
01:53:20|25270.21
01:53:22|25270.21
01:53:22|25270.21
01:53:23|25270.32
01:53:24|25270.32
01:53:25|25270.32
01:53:26|25270.32
01:53:27|25270.32
01:53:28|25270.32
01:53:29|25270.32
01:53:30|25270.32
01:53:31|25270.32
01:53:32|25270.32
01:53:33|25270.32
01:53:35|25270.32
01:53:36|25270.31
01:53:37|25270.31
01:53:38|25270.31
01:53:40|25270.31
01:53:40|25270.31
01:53:41|25270.31
01:53:42|25270.31
01:53:43|25270.31
01:53:44|25274.99
01:53:45|25274.99
01:53:46|25274.99
01:53:47|25274.99
01:53:48|25274.99
01:53:49|25274.99
01:53:50|25274.99
01:53:51|25274.99
01:53:53|25274.99
01:53:53|25274.99
01:53:55|25274.99
01:53:56|25274.99
01:53:57|25274.99
01:53:58|25274.99
01:53:59|25274.99
01:54:00|25274.99
01:54:01|25274.99
01:54:02|25274.99
01:54:03|25274.99
01:54:04|25274.99
01:54:05|25274.99
01:54:06|25272.66
01:54:07|25272.66
01:54:08|25272.66
01:54:09|25272.66
01:54:10|25272.66
01:54:11|25272.66
01:54:12|25272.66
01:54:13|25272.66
01:54:14|25272.66
01:54:15|25272.66
01:54:17|25272.66
01:54:17|25272.66
01:54:18|25272.66
01:54:19|25272.66
01:54:20|25272.66
01:54:21|25274.29
01:54:22|25274.29
01:54:23|25274.29
01:54:25|25274.29
01:54:25|25274.29
01:54:26|25274.29
01:54:27|25274.29
01:54:28|25274.29
01:54:30|25274.29
01:54:30|25274.29
01:54:31|25274.29
01:54:32|25274.29
01:54:34|25274.29
01:54:35|25274.29
01:54:36|25274.29
01:54:37|25274.29
01:54:38|25274.29
01:54:39|25274.29
01:54:40|25274.29
01:54:41|25274.29
01:54:42|25272.
01:54:43|25272.
01:54:44|25272.
01:54:45|25272.
01:54:46|25272.
01:54:47|25272.
01:54:48|25272.11
01:54:49|25272.11
01:54:51|25272.
01:54:51|25272.
01:54:52|25272.
01:54:54|25272.
01:54:55|25272.
01:54:56|25272.
01:54:56|25272.
01:54:58|25272.
01:54:59|25272.
01:54:59|25272.
01:55:00|25272.
01:55:01|25272.
01:55:02|25272.
01:55:04|25272.39
01:55:05|25272.39
01:55:06|25272.39
01:55:07|25272.39
01:55:08|25272.39
01:55:09|25272.39
01:55:09|25272.39
01:55:10|25272.39
01:55:11|25272.39
01:55:13|25272.39
01:55:13|25272.39
01:55:14|25272.69
01:55:16|25272.69
01:55:16|25272.69
01:55:18|25272.69
01:55:18|25272.69
01:55:19|25272.69
01:55:20|25273.71
01:55:21|25273.72
01:55:22|25273.72
01:55:23|25273.72
01:55:25|25273.72
01:55:26|25273.72
01:55:26|25273.72
01:55:28|25273.72
01:55:29|25273.72
01:55:30|25273.72
01:55:31|25273.72
01:55:32|25273.72
01:55:33|25273.72
01:55:33|25272.
01:55:35|25272.
01:55:36|25272.
01:55:37|25272.
01:55:38|25272.
01:55:40|25272.
01:55:40|25272.
01:55:41|25272.
01:55:42|25272.
01:55:43|25271.69
01:55:45|25271.69
01:55:45|25271.69
01:55:46|25271.69
01:55:48|25271.69
01:55:49|25271.69
01:55:50|25271.69
01:55:51|25271.73
01:55:51|25271.73
01:55:53|25271.73
01:55:54|25271.73
01:55:55|25271.73
01:55:56|25271.73
01:55:57|25271.73
01:55:58|25271.73
01:55:58|25271.73
01:55:59|25271.73
01:56:01|25271.73
01:56:01|25270.01
01:56:03|25270.01
01:56:04|25270.01
01:56:04|25270.01
01:56:06|25270.01
01:56:07|25270.01
01:56:08|25270.01
01:56:09|25270.
01:56:10|25267.37
01:56:11|25267.37
01:56:12|25267.37
01:56:13|25267.37
01:56:14|25267.37
01:56:15|25267.37
01:56:16|25267.37
01:56:17|25267.37
01:56:18|25267.37
01:56:20|25267.37
01:56:20|25267.87
01:56:21|25267.87
01:56:22|25267.87
01:56:23|25267.87
01:56:24|25267.87
01:56:25|25267.87
01:56:26|25267.87
01:56:27|25267.87
01:56:28|25267.87
01:56:29|25267.87
01:56:30|25267.87
01:56:31|25267.87
01:56:32|25267.87
01:56:33|25267.87
01:56:34|25267.87
01:56:36|25267.87
01:56:37|25275.73
01:56:39|25278.87
01:56:40|25281.39
01:56:40|25281.39
01:56:42|25282.
01:56:43|25279.82
01:56:44|25280.27
01:56:45|25280.27
01:56:46|25280.27
01:56:46|25280.27
01:56:48|25280.27
01:56:49|25280.27
01:56:49|25280.27
01:56:51|25280.27
01:56:52|25280.27
01:56:53|25280.27
01:56:54|25280.27
01:56:55|25280.27
01:56:55|25280.27
01:56:57|25280.27
01:56:58|25280.27
01:56:59|25284.87
01:57:00|25284.87
01:57:01|25284.87
01:57:02|25284.87
01:57:03|25284.87
01:57:04|25284.87
01:57:05|25284.87
01:57:06|25284.87
01:57:07|25284.87
01:57:07|25284.87
01:57:09|25284.87
01:57:10|25284.87
01:57:11|25284.87
01:57:11|25284.87
01:57:13|25284.87
01:57:14|25284.87
01:57:14|25284.87
01:57:15|25284.87
01:57:17|25284.87
01:57:18|25284.87
01:57:19|25284.87
01:57:20|25284.87
01:57:21|25284.87
01:57:22|25287.66
01:57:23|25287.66
01:57:24|25287.66
01:57:25|25287.66
01:57:26|25287.66
01:57:27|25287.66
01:57:28|25287.66
01:57:29|25287.66
01:57:30|25287.19
01:57:31|25287.19
01:57:32|25287.19
01:57:33|25287.19
01:57:34|25287.19
01:57:35|25287.19
01:57:36|25287.19
01:57:38|25287.4
01:57:39|25287.4
01:57:40|25287.4
01:57:41|25287.4
01:57:42|25287.4
01:57:43|25287.4
01:57:45|25287.4
01:57:45|25287.4
01:57:46|25287.4
01:57:47|25287.4
01:57:48|25287.4
01:57:49|25287.4
01:57:50|25287.4
01:57:51|25287.4
01:57:52|25287.4
01:57:53|25287.4
01:57:54|25287.4
01:57:55|25287.4
01:57:56|25287.4
01:57:57|25287.4
01:57:58|25287.4
01:58:00|25287.4
01:58:01|25287.4
01:58:02|25287.4
01:58:03|25287.4
01:58:04|25287.4
01:58:04|25287.4
01:58:06|25281.64
01:58:07|25271.8
01:58:08|25273.
01:58:09|25273.
01:58:10|25273.11
01:58:11|25273.11
01:58:12|25273.11
01:58:13|25273.11
01:58:14|25273.11
01:58:15|25273.11
01:58:16|25273.14
01:58:17|25273.14
01:58:18|25273.14
01:58:19|25273.14
01:58:20|25273.14
01:58:21|25281.38
01:58:22|25283.91
01:58:23|25289.08
01:58:24|25289.08
01:58:25|25289.08
01:58:26|25289.08
01:58:27|25289.08
01:58:28|25289.08
01:58:29|25289.08
01:58:30|25289.08
01:58:31|25289.08
01:58:32|25289.08
01:58:33|25289.08
01:58:34|25289.08
01:58:35|25289.08
01:58:36|25289.08
01:58:37|25289.08
01:58:39|25289.08
01:58:40|25289.08
01:58:41|25289.08
01:58:42|25289.08
01:58:43|25289.08
01:58:45|25289.08
01:58:45|25289.08
01:58:46|25289.08
01:58:47|25289.08
01:58:48|25289.08
01:58:49|25289.08
01:58:50|25289.08
01:58:52|25289.08
01:58:53|25289.08
01:58:54|25289.08
01:58:55|25296.
01:58:56|25296.
01:58:57|25296.
01:58:58|25308.91
01:58:59|25309.11
01:59:00|25309.11
01:59:01|25309.11
01:59:02|25309.11
01:59:03|25309.11
01:59:04|25309.11
01:59:05|25309.11
01:59:06|25309.11
01:59:07|25309.11
01:59:08|25309.11
01:59:09|25309.11
01:59:10|25309.11
01:59:11|25309.11
01:59:12|25309.11
01:59:13|25309.11
01:59:14|25309.11
01:59:15|25309.11
01:59:16|25309.11
01:59:17|25309.11
01:59:18|25309.11
01:59:19|25309.11
01:59:20|25309.11
01:59:21|25309.11
01:59:22|25325.04
01:59:23|25330.1
01:59:24|25336.47
01:59:25|25336.47
01:59:26|25336.47
01:59:27|25336.47
01:59:28|25336.47
01:59:29|25319.
01:59:30|25321.
01:59:32|25321.
01:59:33|25321.
01:59:34|25321.
01:59:35|25321.
01:59:36|25321.
01:59:37|25318.99
01:59:37|25318.99
01:59:39|25318.99
01:59:40|25318.99
01:59:42|25318.99
01:59:42|25318.99
01:59:43|25318.01
01:59:44|25318.01
01:59:45|25318.01
01:59:46|25318.01
01:59:47|25318.01
01:59:49|25318.01
01:59:50|25318.01
01:59:51|25318.01
01:59:52|25318.01
01:59:53|25318.01
01:59:54|25308.91
01:59:54|25308.91
01:59:55|25308.91
01:59:57|25308.91
01:59:57|25308.91
01:59:59|25308.91
02:00:00|25308.91
02:00:01|25308.91
02:00:01|25308.91
02:00:03|25308.91
02:00:04|25308.91
02:00:04|25308.91
02:00:06|25308.91
02:00:06|25308.91
02:00:08|25310.21
02:00:09|25310.21
02:00:10|25310.21
02:00:11|25310.21
02:00:11|25310.21
02:00:13|25310.21
02:00:14|25310.21
02:00:15|25310.21
02:00:16|25310.21
02:00:17|25310.21
02:00:18|25310.21
02:00:19|25310.21
02:00:20|25310.21
02:00:22|25310.21
02:00:22|25310.21
02:00:23|25310.21
02:00:24|25310.21
02:00:25|25310.21
02:00:26|25310.21
02:00:28|25310.21
02:00:28|25310.21
02:00:29|25310.21
02:00:30|25310.21
02:00:31|25310.21
02:00:32|25308.91
02:00:33|25308.91
02:00:34|25308.91
02:00:35|25308.91
02:00:36|25308.92
02:00:37|25308.92
02:00:38|25308.92
02:00:39|25308.92
02:00:40|25308.92
02:00:41|25308.92
02:00:43|25308.92
02:00:44|25308.92
02:00:45|25308.92
02:00:46|25308.92
02:00:48|25308.92
02:00:48|25308.92
02:00:49|25308.92
02:00:50|25308.92
02:00:51|25308.91
02:00:52|25308.91
02:00:53|25304.98
02:00:55|25304.96
02:00:55|25304.31
02:00:56|25304.31
02:00:57|25304.31
02:00:58|25304.31
02:00:59|25304.31
02:01:00|25304.31
02:01:01|25304.31
02:01:02|25304.31
02:01:03|25304.31
02:01:04|25304.31
02:01:06|25302.11
02:01:07|25301.02
02:01:07|25301.02
02:01:08|25301.02
02:01:10|25301.02
02:01:11|25301.02
02:01:12|25301.02
02:01:13|25301.02
02:01:13|25301.02
02:01:15|25301.02
02:01:15|25301.02
02:01:16|25301.02
02:01:17|25301.02
02:01:18|25301.02
02:01:19|25301.02
02:01:20|25301.02
02:01:21|25301.02
02:01:22|25301.02
02:01:24|25294.88
02:01:24|25294.88
02:01:25|25294.88
02:01:26|25294.88
02:01:28|25294.88
02:01:29|25294.88
02:01:29|25294.8
02:01:30|25294.02
02:01:32|25294.02
02:01:33|25294.07
02:01:33|25294.07
02:01:35|25294.07
02:01:35|25294.07
02:01:36|25294.07
02:01:38|25294.07
02:01:39|25294.07
02:01:40|25294.08
02:01:41|25294.08
02:01:43|25294.08
02:01:44|25294.08
02:01:44|25294.08
02:01:46|25294.08
02:01:47|25294.08
02:01:48|25294.08
02:01:49|25294.08
02:01:50|25294.08
02:01:51|25294.08
02:01:52|25294.08
02:01:53|25294.08
02:01:54|25294.08
02:01:55|25294.08
02:01:56|25294.08
02:01:57|25294.08
02:01:58|25294.08
02:01:59|25294.08
02:02:00|25294.08
02:02:01|25294.08
02:02:02|25294.08
02:02:03|25294.08
02:02:05|25294.08
02:02:05|25294.08
02:02:06|25294.08
02:02:07|25294.08
02:02:09|25294.08
02:02:10|25294.08
02:02:11|25294.08
02:02:11|25290.9
02:02:13|25290.9
02:02:13|25290.9
02:02:15|25290.9
02:02:16|25290.9
02:02:16|25290.9
02:02:17|25290.9
02:02:19|25290.9
02:02:19|25290.9
02:02:20|25290.9
02:02:21|25290.9
02:02:22|25290.9
02:02:23|25294.21
02:02:25|25294.21
02:02:26|25294.21
02:02:27|25294.98
02:02:28|25294.98
02:02:29|25294.98
02:02:30|25294.98
02:02:31|25294.98
02:02:32|25294.98
02:02:33|25294.98
02:02:34|25294.98
02:02:35|25294.98
02:02:36|25294.98
02:02:37|25294.98
02:02:38|25294.98
02:02:39|25295.45
02:02:40|25296.99
02:02:41|25301.59
02:02:42|25301.59
02:02:44|25301.59
02:02:44|25301.59
02:02:45|25301.59
02:02:46|25301.59
02:02:48|25298.42
02:02:49|25298.42
02:02:50|25298.42
02:02:51|25298.42
02:02:52|25298.42
02:02:53|25298.42
02:02:54|25298.42
02:02:55|25298.42
02:02:56|25298.42
02:02:57|25298.42
02:02:58|25298.42
02:02:59|25298.42
02:03:00|25298.42
02:03:01|25298.42
02:03:03|25298.42
02:03:03|25298.42
02:03:04|25298.42
02:03:05|25298.42
02:03:06|25298.42
02:03:07|25298.42
02:03:08|25298.42
02:03:10|25298.42
02:03:10|25298.42
02:03:11|25298.42
02:03:12|25298.42
02:03:13|25298.42
02:03:14|25298.42
02:03:15|25298.42
02:03:16|25293.36
02:03:17|25293.36
02:03:18|25293.36
02:03:19|25293.36
02:03:24|25293.36
02:03:25|25293.36
02:03:26|25293.36
02:03:27|25293.36
02:03:28|25293.36
02:03:29|25293.36
02:03:31|25293.36
02:03:31|25293.36
02:03:32|25293.36
02:03:33|25293.36
02:03:35|25293.36
02:03:36|25293.36
02:03:37|25293.36
02:03:37|25293.36
02:03:38|25293.36
02:03:39|25293.36
02:03:40|25293.36
02:03:41|25293.36
02:03:43|25292.43
02:03:44|25292.43
02:03:46|25292.43
02:03:47|25292.43
02:03:48|25292.43
02:03:49|25292.43
02:03:50|25292.43
02:03:51|25292.43
02:03:52|25292.43
02:03:53|25292.43
02:03:54|25292.43
02:03:55|25292.43
02:03:56|25292.43
02:03:57|25292.43
02:03:58|25292.43
02:03:59|25292.43
02:04:00|25292.43
02:04:01|25292.43
02:04:02|25294.02
02:04:03|25294.02
02:04:04|25294.02
02:04:05|25294.02
02:04:06|25294.02
02:04:07|25294.02
02:04:08|25294.02
02:04:09|25298.07
02:04:10|25298.48
02:04:11|25298.48
02:04:12|25298.48
02:04:13|25298.05
02:04:14|25298.05
02:04:15|25298.05
02:04:16|25298.05
02:04:17|25298.05
02:04:18|25298.05
02:04:19|25298.05
02:04:20|25298.05
02:04:21|25298.05
02:04:22|25298.05
02:04:23|25298.05
02:04:24|25298.05
02:04:25|25298.05
02:04:26|25289.85
02:04:27|25289.85
02:04:28|25289.85
02:04:29|25289.85
02:04:30|25289.85
02:04:31|25289.85
02:04:32|25289.85
02:04:33|25289.85
02:04:34|25289.85
02:04:35|25289.85
02:04:36|25289.
02:04:37|25289.
02:04:38|25289.
02:04:39|25289.
02:04:40|25289.
02:04:41|25289.
02:04:42|25289.
02:04:44|25289.
02:04:45|25289.
02:04:45|25289.
02:04:47|25289.
02:04:48|25289.
02:04:49|25289.
02:04:51|25289.
02:04:51|25289.
02:04:52|25289.
02:04:53|25289.
02:04:55|25289.
02:04:56|25289.
02:04:57|25289.
02:04:58|25289.
02:04:59|25289.
02:04:59|25289.
02:05:00|25289.
02:05:02|25289.
02:05:03|25283.57
02:05:04|25283.57
02:05:05|25283.57
02:05:06|25283.57
02:05:07|25282.58
02:05:08|25282.58
02:05:09|25282.58
02:05:10|25282.58
02:05:11|25282.58
02:05:12|25279.99
02:05:13|25279.99
02:05:14|25279.99
02:05:15|25279.99
02:05:16|25279.99
02:05:17|25279.99
02:05:19|25279.99
02:05:20|25279.99
02:05:21|25279.99
02:05:22|25279.58
02:05:23|25279.58
02:05:23|25279.58
02:05:24|25279.58
02:05:25|25279.58
02:05:27|25280.56
02:05:27|25280.56
02:05:28|25280.56
02:05:29|25280.56
02:05:31|25280.56
02:05:32|25280.12
02:05:33|25280.12
02:05:33|25280.12
02:05:35|25280.12
02:05:35|25280.12
02:05:36|25280.12
02:05:37|25280.12
02:05:38|25280.12
02:05:40|25280.12
02:05:40|25280.12
02:05:42|25280.12
02:05:42|25280.12
02:05:44|25280.12
02:05:45|25280.12
02:05:45|25280.12
02:05:47|25280.12
02:05:48|25280.12
02:05:49|25280.12
02:05:50|25280.12
02:05:51|25280.12
02:05:53|25278.9
02:05:54|25278.9
02:05:55|25278.9
02:05:56|25278.9
02:05:56|25278.9
02:05:58|25278.9
02:05:58|25278.9
02:06:00|25278.9
02:06:01|25278.9
02:06:02|25278.9
02:06:03|25280.59
02:06:04|25280.59
02:06:05|25280.59
02:06:05|25280.59
02:06:07|25280.59
02:06:08|25280.59
02:06:09|25280.59
02:06:10|25280.59
02:06:11|25280.59
02:06:12|25280.59
02:06:13|25280.59
02:06:13|25280.59
02:06:15|25281.34
02:06:16|25281.35
02:06:17|25279.46
02:06:18|25279.46
02:06:18|25281.3
02:06:20|25281.3
02:06:21|25281.3
02:06:21|25281.3
02:06:22|25281.3
02:06:24|25281.3
02:06:24|25281.3
02:06:26|25281.3
02:06:27|25281.3
02:06:28|25281.3
02:06:29|25281.3
02:06:30|25281.3
02:06:31|25281.3
02:06:32|25281.3
02:06:33|25281.3
02:06:34|25281.3
02:06:35|25281.3
02:06:36|25281.3
02:06:37|25284.22
02:06:38|25285.72
02:06:39|25285.72
02:06:40|25285.72
02:06:42|25285.72
02:06:42|25285.72
02:06:43|25285.72
02:06:45|25285.72
02:06:46|25285.72
02:06:47|25285.72
02:06:49|25285.72
02:06:50|25285.72
02:06:51|25285.72
02:06:51|25283.01
02:06:53|25283.01
02:06:53|25283.01
02:06:55|25283.01
02:06:55|25283.01
02:06:57|25283.01
02:06:58|25283.01
02:06:58|25283.01
02:07:00|25289.86
02:07:00|25289.86
02:07:01|25289.86
02:07:03|25289.86
02:07:04|25289.86
02:07:05|25287.01
02:07:06|25287.01
02:07:06|25287.01
02:07:07|25287.01
02:07:09|25287.01
02:07:10|25287.01
02:07:11|25287.01
02:07:12|25287.01
02:07:13|25287.01
02:07:14|25287.01
02:07:15|25287.01
02:07:16|25287.01
02:07:17|25287.01
02:07:18|25287.01
02:07:19|25289.91
02:07:20|25290.03
02:07:21|25290.03
02:07:22|25290.03
02:07:23|25290.03
02:07:24|25290.03
02:07:25|25290.03
02:07:26|25290.03
02:07:27|25290.03
02:07:28|25289.96
02:07:30|25289.96
02:07:30|25282.57
02:07:31|25281.35
02:07:32|25281.35
02:07:33|25278.46
02:07:34|25278.46
02:07:35|25278.46
02:07:36|25278.46
02:07:37|25278.46
02:07:38|25278.46
02:07:39|25278.46
02:07:40|25278.46
02:07:41|25278.95
02:07:42|25278.95
02:07:43|25278.95
02:07:44|25278.95
02:07:45|25278.95
02:07:46|25278.95
02:07:48|25278.95
02:07:49|25278.95
02:07:50|25278.95
02:07:51|25278.95
02:07:52|25278.95
02:07:53|25278.95
02:07:54|25278.95
02:07:54|25278.95
02:07:56|25278.95
02:07:57|25278.95
02:07:58|25278.95
02:07:59|25278.95
02:08:00|25278.95
02:08:01|25279.92
02:08:02|25279.92
02:08:03|25279.92
02:08:04|25279.92
02:08:05|25279.92
02:08:06|25279.92
02:08:07|25279.92
02:08:08|25279.92
02:08:09|25279.92
02:08:10|25279.92
02:08:11|25279.92
02:08:12|25279.92
02:08:13|25273.23
02:08:14|25273.23
02:08:15|25273.23
02:08:16|25273.23
02:08:17|25273.23
02:08:18|25273.23
02:08:19|25273.23
02:08:20|25273.23
02:08:21|25273.23
02:08:22|25273.23
02:08:23|25273.23
02:08:24|25273.23
02:08:25|25273.23
02:08:26|25273.23
02:08:27|25273.23
02:08:28|25273.23
02:08:29|25280.07
02:08:30|25280.07
02:08:31|25280.07
02:08:32|25280.07
02:08:33|25280.07
02:08:34|25280.07
02:08:35|25280.07
02:08:36|25280.07
02:08:37|25280.07
02:08:38|25280.07
02:08:39|25280.07
02:08:40|25280.07
02:08:41|25280.07
02:08:42|25280.07
02:08:43|25280.07
02:08:44|25280.07
02:08:45|25280.07
02:08:46|25283.53
02:08:47|25283.53
02:08:49|25283.53
02:08:50|25283.53
02:08:52|25283.53
02:08:53|25283.53
02:08:54|25283.53
02:08:55|25283.53
02:08:55|25275.
02:08:56|25275.
02:08:58|25275.
02:08:58|25275.
02:09:00|25275.
02:09:01|25275.
02:09:02|25275.
02:09:03|25275.
02:09:04|25275.
02:09:05|25275.
02:09:06|25275.
02:09:07|25275.
02:09:08|25275.
02:09:09|25275.
02:09:11|25275.
02:09:11|25275.
02:09:12|25279.13
02:09:13|25279.13
02:09:14|25279.13
02:09:15|25279.13
02:09:16|25279.13
02:09:17|25279.13
02:09:18|25279.13
02:09:19|25279.13
02:09:20|25279.13
02:09:21|25279.13
02:09:22|25279.13
02:09:23|25279.13
02:09:24|25279.13
02:09:25|25279.13
02:09:26|25279.13
02:09:27|25279.13
02:09:32|25279.13
02:09:32|25279.13
02:09:33|25279.13
02:09:35|25279.13
02:09:35|25279.13
02:09:37|25279.13
02:09:37|25279.13
02:09:38|25279.12
02:09:40|25279.12
02:09:41|25279.74
02:09:42|25279.74
02:09:43|25279.74
02:09:44|25279.74
02:09:45|25279.74
02:09:46|25279.74
02:09:46|25279.74
02:09:47|25279.74
02:09:49|25279.74
02:09:51|25277.85
02:09:52|25277.85
02:09:53|25277.85
02:09:53|25277.85
02:09:55|25277.85
02:09:56|25277.85
02:09:57|25277.85
02:09:58|25277.85
02:09:59|25277.85
02:10:00|25277.85
02:10:01|25277.85
02:10:02|25277.85
02:10:03|25277.85
02:10:04|25277.85
02:10:05|25277.85
02:10:06|25277.85
02:10:07|25277.85
02:10:08|25277.85
02:10:09|25282.93
02:10:10|25282.93
02:10:11|25282.93
02:10:12|25282.93
02:10:13|25282.93
02:10:14|25282.93
02:10:15|25282.93
02:10:16|25282.93
02:10:17|25282.93
02:10:18|25282.93
02:10:19|25282.93
02:10:20|25282.93
02:10:21|25282.93
02:10:22|25282.93
02:10:23|25282.93
02:10:24|25282.93
02:10:25|25282.93
02:10:26|25282.93
02:10:27|25282.93
02:10:28|25282.93
02:10:29|25282.93
02:10:30|25282.
02:10:31|25282.
02:10:32|25282.
02:10:33|25282.
02:10:34|25282.
02:10:35|25282.
02:10:36|25282.
02:10:37|25282.
02:10:38|25282.
02:10:39|25282.
02:10:40|25282.
02:10:41|25282.
02:10:42|25282.
02:10:43|25282.
02:10:44|25282.
02:10:45|25282.
02:10:46|25282.
02:10:47|25282.
02:10:48|25282.
02:10:50|25282.
02:10:51|25282.
02:10:52|25278.17
02:10:53|25277.32
02:10:55|25277.32
02:10:56|25277.32
02:10:56|25277.32
02:10:58|25277.32
02:10:58|25277.32
02:11:00|25277.32
02:11:01|25277.32
02:11:02|25277.32
02:11:03|25277.32
02:11:04|25277.32
02:11:05|25277.32
02:11:06|25277.32
02:11:07|25277.32
02:11:08|25278.61
02:11:09|25278.61
02:11:10|25278.61
02:11:11|25277.
02:11:12|25277.
02:11:13|25277.
02:11:14|25277.
02:11:15|25277.
02:11:16|25277.
02:11:17|25277.
02:11:18|25277.
02:11:19|25277.
02:11:20|25277.
02:11:21|25277.
02:11:22|25277.
02:11:23|25277.
02:11:24|25277.
02:11:25|25277.
02:11:27|25277.
02:11:27|25277.
02:11:28|25277.
02:11:29|25277.
02:11:30|25277.
02:11:31|25277.
02:11:32|25277.
02:11:33|25284.01
02:11:34|25284.01
02:11:35|25283.41
02:11:36|25283.41
02:11:37|25282.54
02:11:38|25280.46
02:11:39|25281.79
02:11:40|25281.82
02:11:41|25281.82
02:11:42|25281.82
02:11:43|25281.82
02:11:45|25281.82
02:11:45|25281.82
02:11:46|25281.82
02:11:47|25281.82
02:11:48|25284.99
02:11:49|25284.99
02:11:50|25288.03
02:11:51|25288.03
02:11:53|25288.03
02:11:53|25288.03
02:11:56|25288.03
02:11:56|25288.03
02:11:57|25288.03
02:11:58|25288.03
02:11:59|25288.03
02:12:01|25288.03
02:12:01|25288.03
02:12:03|25288.03
02:12:04|25288.03
02:12:05|25288.03
02:12:06|25288.03
02:12:07|25288.03
02:12:07|25288.03
02:12:08|25288.03
02:12:10|25288.03
02:12:11|25288.03
02:12:12|25288.03
02:12:12|25288.03
02:12:14|25288.03
02:12:15|25285.02
02:12:15|25285.02
02:12:17|25285.02
02:12:18|25285.02
02:12:19|25285.02
02:12:20|25285.02
02:12:21|25285.02
02:12:22|25284.53
02:12:23|25284.53
02:12:24|25284.08
02:12:25|25284.12
02:12:26|25284.12
02:12:27|25284.12
02:12:28|25284.12
02:12:29|25284.12
02:12:30|25284.12
02:12:31|25284.12
02:12:32|25284.12
02:12:33|25284.12
02:12:34|25280.01
02:12:35|25280.01
02:12:36|25280.01
02:12:37|25280.01
02:12:38|25280.01
02:12:39|25280.01
02:12:40|25280.01
02:12:41|25280.01
02:12:42|25280.01
02:12:43|25280.01
02:12:44|25280.01
02:12:45|25280.01
02:12:46|25280.01
02:12:47|25280.01
02:12:48|25280.01
02:12:49|25280.01
02:12:50|25280.01
02:12:51|25280.01
02:12:53|25280.01
02:12:53|25280.01
02:12:54|25280.01
02:12:55|25280.01
02:12:56|25280.01
02:12:57|25280.01
02:12:58|25280.01
02:12:59|25280.01
02:13:00|25280.
02:13:01|25280.
02:13:02|25280.
02:13:03|25280.
02:13:04|25280.
02:13:05|25280.
02:13:06|25280.
02:13:07|25280.
02:13:08|25280.
02:13:09|25280.
02:13:10|25280.
02:13:11|25280.
02:13:12|25280.
02:13:13|25280.
02:13:14|25280.
02:13:15|25280.
02:13:16|25280.
02:13:18|25280.
02:13:18|25280.
02:13:20|25280.
02:13:21|25280.
02:13:22|25280.
02:13:23|25280.
02:13:23|25280.
02:13:24|25280.
02:13:25|25280.
02:13:26|25280.
02:13:28|25280.
02:13:29|25280.
02:13:30|25280.
02:13:31|25280.
02:13:31|25276.73
02:13:32|25276.66
02:13:34|25276.66
02:13:35|25276.66
02:13:36|25276.66
02:13:37|25276.66
02:13:37|25276.66
02:13:38|25276.66
02:13:40|25276.66
02:13:41|25276.66
02:13:42|25276.66
02:13:43|25276.66
02:13:44|25276.66
02:13:45|25276.66
02:13:46|25280.
02:13:47|25280.05
02:13:48|25280.05
02:13:49|25280.05
02:13:50|25280.05
02:13:51|25280.05
02:13:52|25280.05
02:13:54|25280.05
02:13:55|25280.05
02:13:56|25280.05
02:13:57|25280.05
02:13:58|25280.05
02:13:59|25280.05
02:13:59|25279.86
02:14:01|25279.86
02:14:02|25279.86
02:14:03|25279.86
02:14:04|25279.86
02:14:05|25279.86
02:14:06|25279.86
02:14:07|25279.86
02:14:08|25279.86
02:14:09|25279.86
02:14:10|25279.86
02:14:11|25279.86
02:14:13|25279.86
02:14:13|25279.86
02:14:15|25279.86
02:14:16|25279.86
02:14:17|25279.86
02:14:18|25279.86
02:14:18|25279.86
02:14:20|25277.43
02:14:20|25277.43
02:14:21|25277.43
02:14:22|25277.43
02:14:23|25277.43
02:14:25|25277.43
02:14:25|25277.43
02:14:26|25277.43
02:14:28|25277.43
02:14:29|25277.43
02:14:30|25277.43
02:14:31|25277.43
02:14:31|25277.43
02:14:33|25277.43
02:14:34|25277.43
02:14:35|25277.43
02:14:36|25277.43
02:14:37|25277.43
02:14:38|25277.43
02:14:39|25277.43
02:14:40|25277.43
02:14:41|25277.43
02:14:42|25277.43
02:14:43|25276.44
02:14:44|25276.44
02:14:45|25276.44
02:14:46|25276.44
02:14:47|25281.58
02:14:48|25281.58
02:14:49|25281.58
02:14:50|25281.59
02:14:51|25281.59
02:14:52|25272.2
02:14:53|25272.2
02:14:55|25275.
02:14:56|25275.
02:14:57|25275.
02:14:58|25275.
02:14:59|25275.
02:15:01|25275.
02:15:01|25275.
02:15:02|25275.
02:15:03|25275.
02:15:04|25275.
02:15:05|25275.
02:15:06|25275.
02:15:07|25272.14
02:15:08|25272.14
02:15:09|25270.82
02:15:10|25261.64
02:15:11|25261.64
02:15:12|25258.11
02:15:13|25258.11
02:15:14|25258.11
02:15:15|25258.11
02:15:16|25258.11
02:15:17|25258.11
02:15:18|25258.11
02:15:19|25258.11
02:15:20|25258.11
02:15:21|25258.11
02:15:22|25258.45
02:15:23|25258.45
02:15:24|25250.79
02:15:25|25251.52
02:15:26|25248.81
02:15:27|25248.81
02:15:28|25247.88
02:15:29|25247.88
02:15:30|25247.88
02:15:31|25247.88
02:15:33|25247.88
02:15:33|25247.88
02:15:34|25247.88
02:15:35|25247.88
02:15:36|25247.88
02:15:37|25247.88
02:15:38|25247.88
02:15:39|25247.88
02:15:40|25247.88
02:15:41|25247.88
02:15:42|25247.88
02:15:49|25247.88
02:15:49|25247.88
02:15:51|25247.88
02:15:52|25247.88
02:15:53|25247.88
02:15:54|25253.73
02:15:55|25253.73
02:15:56|25253.73
02:15:57|25253.73
02:15:59|25253.73
02:15:59|25252.83
02:16:00|25252.83
02:16:01|25252.83
02:16:02|25252.83
02:16:03|25252.83
02:16:05|25252.83
02:16:05|25252.83
02:16:07|25252.83
02:16:08|25252.83
02:16:08|25252.83
02:16:09|25242.97
02:16:10|25242.97
02:16:12|25242.97
02:16:12|25242.97
02:16:14|25242.97
02:16:14|25242.97
02:16:16|25242.97
02:16:16|25242.97
02:16:17|25242.97
02:16:19|25242.97
02:16:19|25242.97
02:16:20|25242.97
02:16:21|25242.97
02:16:23|25224.4
02:16:23|25224.4
02:16:25|25224.4
02:16:25|25223.
02:16:27|25223.
02:16:28|25215.05
02:16:29|25218.35
02:16:30|25218.32
02:16:30|25218.32
02:16:31|25224.74
02:16:33|25224.74
02:16:33|25224.74
02:16:34|25224.74
02:16:36|25220.11
02:16:36|25220.11
02:16:38|25220.11
02:16:39|25220.11
02:16:40|25220.11
02:16:41|25220.11
02:16:42|25220.11
02:16:43|25221.99
02:16:44|25221.99
02:16:45|25221.99
02:16:45|25221.99
02:16:46|25221.99
02:16:48|25221.99
02:16:49|25221.99
02:16:50|25221.99
02:16:50|25221.99
02:16:52|25221.99
02:16:53|25221.99
02:16:54|25221.99
02:16:55|25218.04
02:16:56|25218.04
02:16:57|25218.04
02:16:58|25218.04
02:16:59|25218.04
02:17:00|25218.04
02:17:01|25214.81
02:17:02|25214.81
02:17:03|25214.81
02:17:04|25214.81
02:17:05|25214.81
02:17:06|25214.81
02:17:07|25211.11
02:17:08|25208.26
02:17:09|25208.26
02:17:10|25208.26
02:17:11|25208.26
02:17:12|25208.26
02:17:13|25208.26
02:17:14|25208.26
02:17:15|25208.26
02:17:16|25208.26
02:17:17|25208.26
02:17:18|25208.26
02:17:19|25215.51
02:17:20|25215.51
02:17:21|25215.51
02:17:22|25215.51
02:17:23|25216.
02:17:24|25216.
02:17:25|25216.
02:17:26|25216.
02:17:27|25216.
02:17:28|25222.
02:17:29|25222.
02:17:30|25222.
02:17:31|25222.
02:17:32|25221.26
02:17:33|25222.97
02:17:34|25222.97
02:17:35|25222.97
02:17:36|25222.97
02:17:37|25222.97
02:17:38|25224.16
02:17:39|25224.16
02:17:40|25224.16
02:17:41|25224.16
02:17:42|25224.16
02:17:43|25224.16
02:17:44|25224.16
02:17:45|25224.16
02:17:46|25224.16
02:17:47|25224.16
02:17:48|25224.16
02:17:49|25224.16
02:17:50|25217.6
02:17:51|25217.33
02:17:52|25217.33
02:17:53|25217.18
02:17:54|25217.32
02:17:55|25217.32
02:17:57|25217.02
02:17:58|25217.02
02:17:59|25217.02
02:18:00|25217.02
02:18:01|25217.02
02:18:02|25219.83
02:18:03|25222.
02:18:04|25222.38
02:18:05|25222.38
02:18:06|25222.38
02:18:07|25222.38
02:18:08|25222.38
02:18:09|25222.38
02:18:10|25222.38
02:18:11|25223.8
02:18:12|25224.6
02:18:12|25224.6
02:18:14|25226.79
02:18:15|25229.77
02:18:16|25228.67
02:18:17|25228.67
02:18:18|25228.67
02:18:18|25228.67
02:18:20|25229.03
02:18:21|25229.03
02:18:22|25229.03
02:18:23|25229.03
02:18:24|25229.03
02:18:25|25229.03
02:18:26|25229.03
02:18:27|25229.03
02:18:28|25229.03
02:18:29|25229.03
02:18:29|25229.03
02:18:31|25229.03
02:18:32|25229.03
02:18:33|25229.03
02:18:34|25229.03
02:18:35|25229.03
02:18:36|25230.
02:18:37|25230.
02:18:38|25230.2
02:18:39|25230.2
02:18:40|25230.2
02:18:41|25230.2
02:18:42|25230.2
02:18:43|25230.2
02:18:44|25230.2
02:18:45|25231.42
02:18:46|25231.42
02:18:47|25231.42
02:18:48|25231.42
02:18:49|25231.42
02:18:50|25231.42
02:18:51|25233.7
02:18:52|25233.7
02:18:53|25232.38
02:18:54|25229.02
02:18:55|25229.05
02:18:56|25229.05
02:18:58|25229.05
02:18:59|25229.05
02:19:00|25229.05
02:19:01|25229.05
02:19:02|25229.05
02:19:03|25229.05
02:19:04|25229.05
02:19:05|25229.07
02:19:06|25229.07
02:19:07|25229.07
02:19:08|25229.07
02:19:09|25229.07
02:19:10|25229.07
02:19:11|25229.07
02:19:12|25229.07
02:19:14|25229.07
02:19:14|25229.07
02:19:15|25233.4
02:19:16|25233.4
02:19:17|25231.31
02:19:19|25231.31
02:19:19|25231.31
02:19:20|25223.8
02:19:21|25223.8
02:19:22|25223.8
02:19:23|25223.8
02:19:24|25223.42
02:19:25|25223.42
02:19:26|25210.65
02:19:27|25210.65
02:19:28|25210.65
02:19:30|25210.65
02:19:30|25210.65
02:19:32|25210.65
02:19:32|25206.56
02:19:33|25206.56
02:19:34|25206.56
02:19:36|25206.56
02:19:36|25206.56
02:19:37|25206.56
02:19:39|25206.56
02:19:39|25206.56
02:19:41|25206.56
02:19:41|25206.56
02:19:42|25206.56
02:19:44|25205.72
02:19:44|25205.72
02:19:46|25205.72
02:19:47|25205.72
02:19:47|25205.72
02:19:48|25205.72
02:19:49|25205.72
02:19:50|25205.99
02:19:51|25202.88
02:19:52|25202.88
02:19:53|25202.88
02:19:54|25202.88
02:19:56|25201.98
02:19:57|25201.98
02:19:58|25201.98
02:19:59|25201.98
02:20:01|25201.98
02:20:01|25201.98
02:20:03|25201.98
02:20:03|25201.98
02:20:04|25212.28
02:20:05|25212.28
02:20:06|25212.28
02:20:07|25212.28
02:20:09|25212.28
02:20:10|25222.32
02:20:10|25222.32
02:20:12|25222.32
02:20:13|25211.9
02:20:13|25211.9
02:20:15|25211.9
02:20:16|25214.01
02:20:17|25214.
02:20:18|25214.01
02:20:19|25214.01
02:20:20|25214.01
02:20:21|25214.01
02:20:22|25214.01
02:20:22|25214.01
02:20:23|25214.01
02:20:24|25214.01
02:20:26|25214.01
02:20:27|25214.01
02:20:28|25217.73
02:20:29|25213.96
02:20:29|25213.96
02:20:31|25213.96
02:20:32|25213.96
02:20:32|25213.96
02:20:34|25213.96
02:20:34|25213.96
02:20:35|25213.96
02:20:37|25213.96
02:20:37|25213.96
02:20:38|25209.52
02:20:39|25209.52
02:20:41|25209.52
02:20:41|25209.52
02:20:42|25209.52
02:20:43|25211.74
02:20:45|25211.74
02:20:45|25211.74
02:20:47|25211.74
02:20:48|25210.91
02:20:49|25210.91
02:20:50|25211.41
02:20:51|25211.41
02:20:52|25211.41
02:20:53|25211.41
02:20:54|25211.41
02:20:55|25211.41
02:20:56|25211.41
02:20:57|25211.41
02:20:58|25211.41
02:21:00|25211.41
02:21:01|25211.41
02:21:02|25211.41
02:21:03|25211.41
02:21:04|25211.41
02:21:05|25211.41
02:21:07|25213.37
02:21:08|25213.37
02:21:09|25217.95
02:21:10|25217.95
02:21:11|25217.95
02:21:12|25217.95
02:21:13|25217.95
02:21:13|25217.95
02:21:15|25217.95
02:21:16|25217.95
02:21:17|25217.95
02:21:18|25217.95
02:21:19|25219.4
02:21:20|25219.39
02:21:21|25219.36
02:21:22|25219.36
02:21:23|25219.36
02:21:24|25219.36
02:21:25|25219.36
02:21:26|25219.36
02:21:27|25219.36
02:21:28|25219.36
02:21:29|25219.36
02:21:30|25219.36
02:21:31|25219.36
02:21:32|25219.36
02:21:33|25219.36
02:21:34|25219.36
02:21:35|25219.36
02:21:36|25219.36
02:21:37|25219.36
02:21:38|25219.36
02:21:39|25212.24
02:21:40|25212.24
02:21:41|25211.94
02:21:42|25211.94
02:21:43|25211.94
02:21:44|25211.94
02:21:45|25211.94
02:21:46|25211.94
02:21:47|25214.43
02:21:48|25214.43
02:21:53|25214.43
02:21:54|25223.
02:21:55|25223.
02:21:56|25223.
02:21:57|25223.
02:21:58|25223.
02:21:59|25223.
02:22:00|25223.
02:22:02|25223.
02:22:03|25223.
02:22:04|25223.
02:22:05|25223.
02:22:06|25223.
02:22:07|25223.
02:22:08|25223.
02:22:09|25218.14
02:22:10|25218.14
02:22:11|25218.14
02:22:12|25218.14
02:22:13|25218.14
02:22:14|25218.14
02:22:15|25218.14
02:22:16|25218.14
02:22:17|25218.14
02:22:18|25218.14
02:22:19|25218.14
02:22:20|25218.14
02:22:21|25218.14
02:22:22|25218.14
02:22:23|25218.14
02:22:24|25218.14
02:22:25|25218.14
02:22:26|25218.14
02:22:27|25218.14
02:22:28|25218.14
02:22:29|25218.14
02:22:30|25218.14
02:22:31|25218.14
02:22:32|25218.14
02:22:33|25218.14
02:22:34|25218.14
02:22:35|25218.14
02:22:36|25218.14
02:22:37|25218.14
02:22:38|25218.14
02:22:39|25218.14
02:22:40|25218.14
02:22:41|25218.14
02:22:42|25218.14
02:22:43|25218.14
02:22:44|25218.14
02:22:45|25218.14
02:22:46|25218.14
02:22:47|25218.14
02:22:48|25218.14
02:22:49|25218.14
02:22:50|25218.14
02:22:51|25218.14
02:22:52|25218.14
02:22:53|25218.14
02:22:54|25218.14
02:22:55|25218.14
02:22:56|25218.14
02:22:58|25218.14
02:22:58|25218.14
02:22:59|25218.14
02:23:01|25218.14
02:23:02|25218.14
02:23:03|25218.14
02:23:04|25218.14
02:23:05|25218.14
02:23:07|25218.14
02:23:08|25218.14
02:23:09|25218.14
02:23:10|25218.14
02:23:10|25218.14
02:23:12|25218.14
02:23:13|25218.14
02:23:14|25218.14
02:23:15|25218.14
02:23:16|25218.14
02:23:17|25218.14
02:23:18|25218.14
02:23:19|25218.14
02:23:20|25218.14
02:23:21|25218.14
02:23:22|25218.14
02:23:23|25218.14
02:23:24|25218.14
02:23:25|25218.14
02:23:26|25218.14
02:23:27|25218.14
02:23:28|25218.14
02:23:29|25218.14
02:23:30|25218.14
02:23:31|25218.14
02:23:32|25218.14
02:23:33|25218.14
02:23:34|25218.14
02:23:35|25218.14
02:23:36|25218.14
02:23:37|25217.02
02:23:38|25217.02
02:23:39|25217.02
02:23:40|25217.02
02:23:41|25217.02
02:23:42|25217.02
02:23:43|25217.02
02:23:44|25221.32
02:23:45|25221.32
02:23:46|25221.32
02:23:47|25210.65
02:23:48|25210.65
02:23:49|25210.65
02:23:50|25210.65
02:23:51|25210.65
02:23:52|25210.65
02:23:53|25210.65
02:23:55|25210.65
02:23:55|25210.65
02:23:56|25210.65
02:23:57|25210.65
02:23:58|25210.65
02:23:59|25210.65
02:24:00|25210.65
02:24:02|25210.65
02:24:03|25210.65
02:24:04|25210.65
02:24:05|25210.65
02:24:06|25210.65
02:24:07|25210.65
02:24:08|25210.65
02:24:09|25210.65
02:24:10|25210.65
02:24:11|25210.65
02:24:12|25210.65
02:24:13|25210.65
02:24:14|25210.65
02:24:16|25210.65
02:24:16|25210.65
02:24:17|25210.65
02:24:18|25210.65
02:24:19|25210.65
02:24:20|25210.65
02:24:21|25210.65
02:24:22|25210.65
02:24:23|25210.65
02:24:24|25210.65
02:24:25|25210.65
02:24:26|25223.2
02:24:28|25223.2
02:24:28|25223.2
02:24:29|25226.
02:24:30|25226.
02:24:31|25226.
02:24:33|25226.
02:24:33|25226.
02:24:34|25226.
02:24:35|25226.
02:24:36|25226.
02:24:38|25226.
02:24:38|25226.
02:24:39|25226.
02:24:40|25226.
02:24:41|25226.
02:24:42|25226.
02:24:43|25226.
02:24:44|25226.
02:24:45|25226.
02:24:46|25226.
02:24:47|25226.
02:24:48|25229.7
02:24:49|25229.7
02:24:50|25228.26
02:24:51|25228.26
02:24:52|25228.26
02:24:53|25226.
02:24:54|25226.
02:24:55|25226.04
02:24:56|25226.04
02:24:57|25226.04
02:24:58|25226.04
02:24:59|25226.04
02:25:00|25226.04
02:25:01|25226.04
02:25:03|25226.04
02:25:04|25226.04
02:25:06|25226.04
02:25:07|25226.04
02:25:08|25226.04
02:25:09|25226.04
02:25:10|25226.04
02:25:11|25226.04
02:25:12|25218.21
02:25:13|25219.15
02:25:14|25219.15
02:25:15|25219.15
02:25:17|25222.21
02:25:17|25222.21
02:25:18|25222.21
02:25:19|25222.21
02:25:20|25222.21
02:25:21|25222.21
02:25:22|25222.21
02:25:23|25222.21
02:25:24|25222.21
02:25:25|25222.21
02:25:27|25222.21
02:25:28|25222.21
02:25:29|25222.21
02:25:30|25221.51
02:25:31|25221.51
02:25:32|25221.51
02:25:33|25221.51
02:25:34|25221.51
02:25:35|25221.51
02:25:36|25221.51
02:25:37|25221.51
02:25:38|25221.51
02:25:39|25221.51
02:25:40|25221.51
02:25:41|25221.51
02:25:42|25221.53
02:25:43|25221.53
02:25:44|25221.53
02:25:45|25221.53
02:25:46|25221.53
02:25:47|25221.53
02:25:48|25221.53
02:25:49|25221.53
02:25:50|25221.53
02:25:51|25221.53
02:25:52|25221.53
02:25:53|25221.53
02:25:54|25221.53
02:25:55|25221.53
02:25:56|25221.53
02:25:57|25221.53
02:25:58|25221.53
02:25:59|25221.53
02:26:00|25221.53
02:26:01|25221.53
02:26:02|25221.53
02:26:03|25222.75
02:26:05|25227.23
02:26:05|25227.23
02:26:06|25227.23
02:26:07|25227.23
02:26:08|25227.23
02:26:09|25227.23
02:26:10|25227.23
02:26:11|25227.23
02:26:13|25227.23
02:26:14|25227.23
02:26:14|25227.23
02:26:15|25227.23
02:26:16|25227.23
02:26:18|25227.23
02:26:18|25227.23
02:26:19|25227.23
02:26:21|25227.23
02:26:21|25227.23
02:26:23|25227.23
02:26:23|25227.23
02:26:25|25227.23
02:26:26|25227.23
02:26:26|25227.23
02:26:27|25229.31
02:26:28|25229.31
02:26:30|25229.31
02:26:31|25224.11
02:26:32|25224.11
02:26:32|25224.11
02:26:34|25224.11
02:26:35|25224.11
02:26:36|25224.11
02:26:37|25224.11
02:26:38|25226.17
02:26:39|25223.
02:26:40|25223.
02:26:41|25223.
02:26:42|25223.
02:26:43|25223.
02:26:44|25223.
02:26:45|25223.
02:26:46|25223.
02:26:47|25223.
02:26:48|25223.
02:26:49|25223.
02:26:50|25223.
02:26:51|25222.52
02:26:52|25222.52
02:26:53|25222.52
02:26:54|25222.52
02:26:55|25222.51
02:26:56|25222.51
02:26:57|25222.51
02:26:58|25222.51
02:26:59|25222.51
02:27:00|25222.51
02:27:01|25222.51
02:27:02|25222.51
02:27:03|25222.51
02:27:05|25222.51
02:27:06|25222.51
02:27:06|25222.51
02:27:08|25222.51
02:27:09|25222.51
02:27:10|25225.52
02:27:11|25224.49
02:27:12|25224.49
02:27:13|25224.49
02:27:14|25224.49
02:27:15|25224.49
02:27:16|25224.49
02:27:17|25224.49
02:27:19|25224.49
02:27:20|25224.49
02:27:20|25224.49
02:27:21|25224.49
02:27:22|25224.6
02:27:23|25224.
02:27:25|25224.
02:27:25|25224.
02:27:26|25224.
02:27:27|25224.
02:27:28|25224.
02:27:30|25223.04
02:27:30|25223.04
02:27:31|25223.04
02:27:32|25223.04
02:27:34|25223.04
02:27:35|25223.04
02:27:36|25223.04
02:27:37|25227.03
02:27:37|25227.03
02:27:38|25227.03
02:27:40|25227.03
02:27:41|25227.03
02:27:42|25227.03
02:27:43|25227.03
02:27:44|25227.03
02:27:45|25227.03
02:27:46|25227.03
02:27:47|25227.03
02:27:48|25227.03
02:27:49|25227.03
02:27:50|25227.03
02:27:51|25227.03
02:27:53|25219.5
02:27:53|25219.5
02:27:54|25219.5
02:27:55|25219.5
02:27:56|25219.5
02:27:57|25219.5
02:27:58|25219.5
02:27:59|25219.5
02:28:00|25229.34
02:28:01|25229.34
02:28:02|25233.74
02:28:03|25233.74
02:28:04|25233.74
02:28:06|25233.74
02:28:07|25233.74
02:28:08|25233.74
02:28:09|25233.74
02:28:10|25233.41
02:28:10|25229.84
02:28:12|25229.84
02:28:13|25229.84
02:28:14|25229.84
02:28:15|25229.84
02:28:16|25229.84
02:28:17|25229.84
02:28:18|25229.84
02:28:19|25229.84
02:28:20|25229.84
02:28:21|25229.84
02:28:22|25229.84
02:28:23|25229.84
02:28:24|25229.84
02:28:25|25229.84
02:28:26|25229.84
02:28:27|25232.16
02:28:28|25232.16
02:28:29|25232.16
02:28:30|25232.16
02:28:31|25232.16
02:28:32|25232.16
02:28:33|25232.16
02:28:34|25232.16
02:28:35|25232.16
02:28:36|25232.16
02:28:37|25232.16
02:28:38|25232.16
02:28:39|25232.16
02:28:40|25232.16
02:28:41|25232.16
02:28:42|25232.16
02:28:43|25232.16
02:28:44|25230.39
02:28:45|25230.39
02:28:46|25230.39
02:28:47|25230.39
02:28:48|25230.39
02:28:49|25230.39
02:28:50|25230.39
02:28:51|25230.39
02:28:52|25230.39
02:28:53|25230.39
02:28:54|25230.39
02:28:55|25230.39
02:28:56|25230.39
02:28:57|25230.39
02:28:58|25230.39
02:29:00|25230.39
02:29:00|25230.39
02:29:01|25230.39
02:29:02|25230.39
02:29:03|25230.39
02:29:04|25230.39
02:29:05|25230.39
02:29:07|25230.39
02:29:08|25230.39
02:29:09|25230.39
02:29:10|25230.39
02:29:11|25230.39
02:29:12|25230.39
02:29:13|25230.39
02:29:14|25230.39
02:29:16|25230.39
02:29:16|25230.39
02:29:17|25230.39
02:29:18|25230.39
02:29:19|25230.39
02:29:20|25230.39
02:29:22|25230.39
02:29:23|25230.39
02:29:23|25230.39
02:29:25|25230.39
02:29:26|25230.39
02:29:26|25229.49
02:29:28|25229.49
02:29:29|25229.49
02:29:30|25229.31
02:29:31|25229.31
02:29:32|25229.31
02:29:33|25229.31
02:29:34|25229.31
02:29:35|25229.31
02:29:36|25229.31
02:29:37|25229.31
02:29:38|25229.31
02:29:38|25229.31
02:29:40|25229.31
02:29:40|25229.31
02:29:42|25229.31
02:29:43|25229.31
02:29:44|25229.31
02:29:46|25229.31
02:29:46|25229.31
02:29:47|25229.31
02:29:48|25229.31
02:29:50|25229.31
02:29:51|25229.31
02:29:52|25229.31
02:29:53|25229.31
02:29:54|25229.31
02:29:55|25229.31
02:29:56|25229.31
02:29:57|25229.31
02:29:57|25230.62
02:29:59|25231.91
02:30:00|25231.91
02:30:01|25231.91
02:30:02|25231.91
02:30:03|25231.91
02:30:03|25231.91
02:30:05|25231.91
02:30:06|25231.91
02:30:07|25231.91
02:30:08|25230.55
02:30:09|25226.88
02:30:11|25226.88
02:30:11|25226.88
02:30:12|25226.88
02:30:13|25226.88
02:30:14|25226.88
02:30:15|25222.31
02:30:16|25222.31
02:30:17|25222.31
02:30:18|25222.31
02:30:20|25220.14
02:30:20|25220.14
02:30:22|25221.28
02:30:22|25219.25
02:30:23|25219.25
02:30:24|25219.25
02:30:26|25219.25
02:30:27|25219.25
02:30:28|25219.25
02:30:29|25219.25
02:30:30|25219.25
02:30:31|25219.25
02:30:32|25219.25
02:30:33|25219.25
02:30:33|25219.25
02:30:35|25219.25
02:30:36|25219.25
02:30:37|25222.98
02:30:38|25222.98
02:30:39|25222.98
02:30:40|25222.98
02:30:41|25222.98
02:30:42|25222.98
02:30:42|25222.98
02:30:44|25222.98
02:30:45|25222.98
02:30:46|25222.98
02:30:47|25231.05
02:30:47|25231.05
02:30:49|25231.05
02:30:49|25231.05
02:30:51|25231.05
02:30:52|25231.05
02:30:52|25231.05
02:30:54|25231.05
02:30:55|25231.05
02:30:56|25231.05
02:30:57|25231.05
02:30:58|25231.05
02:30:59|25231.05
02:31:00|25231.05
02:31:01|25231.05
02:31:02|25231.05
02:31:02|25231.05
02:31:04|25231.05
02:31:05|25231.05
02:31:05|25231.05
02:31:06|25231.05
02:31:07|25231.05
02:31:09|25231.05
02:31:11|25231.05
02:31:11|25231.05
02:31:12|25231.05
02:31:14|25231.05
02:31:15|25226.47
02:31:16|25226.47
02:31:17|25226.47
02:31:18|25226.47
02:31:20|25226.47
02:31:20|25226.47
02:31:22|25226.47
02:31:23|25226.47
02:31:23|25226.47
02:31:25|25226.47
02:31:26|25226.47
02:31:27|25226.47
02:31:28|25226.47
02:31:29|25226.47
02:31:30|25226.47
02:31:31|25226.47
02:31:32|25226.47
02:31:33|25226.47
02:31:34|25226.47
02:31:35|25226.47
02:31:36|25226.47
02:31:37|25226.47
02:31:38|25225.19
02:31:39|25225.19
02:31:40|25225.19
02:31:41|25225.19
02:31:42|25225.19
02:31:43|25225.19
02:31:44|25225.19
02:31:45|25225.19
02:31:46|25225.19
02:31:47|25225.19
02:31:48|25225.19
02:31:49|25225.19
02:31:50|25225.19
02:31:51|25225.19
02:31:52|25225.19
02:31:52|25225.19
02:31:54|25225.19
02:31:55|25225.19
02:31:56|25225.19
02:31:57|25225.19
02:31:58|25225.19
02:31:59|25225.19
02:32:00|25225.19
02:32:01|25225.19
02:32:01|25225.19
02:32:03|25225.19
02:32:04|25225.19
02:32:05|25224.75
02:32:06|25224.75
02:32:07|25224.75
02:32:08|25224.75
02:32:09|25224.75
02:32:10|25224.75
02:32:12|25224.75
02:32:12|25224.75
02:32:14|25224.75
02:32:15|25224.75
02:32:16|25224.75
02:32:17|25224.99
02:32:17|25224.99
02:32:19|25224.99
02:32:20|25224.99
02:32:20|25224.99
02:32:21|25224.99
02:32:23|25224.53
02:32:23|25224.53
02:32:24|25224.53
02:32:26|25224.53
02:32:26|25224.53
02:32:28|25224.53
02:32:29|25224.53
02:32:29|25221.17
02:32:31|25221.13
02:32:31|25221.18
02:32:33|25221.18
02:32:34|25221.18
02:32:35|25221.18
02:32:36|25221.18
02:32:37|25221.18
02:32:38|25221.18
02:32:38|25221.18
02:32:40|25221.18
02:32:41|25221.18
02:32:42|25221.18
02:32:43|25225.11
02:32:44|25225.11
02:32:45|25225.11
02:32:46|25227.47
02:32:47|25227.47
02:32:48|25227.47
02:32:49|25227.47
02:32:50|25227.47
02:32:50|25227.47
02:32:51|25227.47
02:32:53|25227.47
02:32:54|25227.47
02:32:55|25227.47
02:32:56|25227.47
02:32:57|25227.48
02:32:58|25227.48
02:32:59|25227.48
02:33:00|25227.48
02:33:01|25227.48
02:33:01|25227.48
02:33:03|25229.72
02:33:04|25229.72
02:33:04|25229.72
02:33:06|25229.71
02:33:07|25229.71
02:33:08|25229.71
02:33:09|25229.71
02:33:10|25229.71
02:33:11|25229.71
02:33:12|25229.71
02:33:13|25229.71
02:33:14|25229.71
02:33:15|25229.71
02:33:16|25229.71
02:33:17|25229.71
02:33:18|25229.71
02:33:20|25227.21
02:33:20|25227.21
02:33:21|25227.21
02:33:22|25227.21
02:33:23|25227.21
02:33:24|25227.21
02:33:25|25227.21
02:33:26|25227.21
02:33:27|25227.21
02:33:28|25227.21
02:33:29|25227.21
02:33:30|25227.21
02:33:31|25227.21
02:33:32|25227.21
02:33:33|25227.21
02:33:35|25227.21
02:33:35|25227.21
02:33:36|25227.21
02:33:37|25227.21
02:33:38|25227.21
02:33:39|25227.21
02:33:40|25227.21
02:33:41|25227.21
02:33:42|25227.21
02:33:43|25227.21
02:33:44|25227.21
02:33:46|25227.21
02:33:47|25224.75
02:33:49|25224.75
02:33:49|25224.75
02:33:50|25224.75
02:33:51|25224.75
02:33:52|25224.75
02:33:53|25224.75
02:33:54|25224.75
02:33:55|25224.75
02:33:57|25224.75
02:33:57|25224.75
02:33:58|25224.76
02:33:59|25224.75
02:34:01|25224.75
02:34:02|25224.75
02:34:03|25224.75
02:34:03|25224.75
02:34:05|25224.75
02:34:05|25224.75
02:34:07|25224.75
02:34:08|25224.75
02:34:09|25224.75
02:34:09|25219.
02:34:10|25219.
02:34:12|25221.66
02:34:13|25221.66
02:34:14|25215.46
02:34:15|25215.8
02:34:16|25215.79
02:34:17|25215.79
02:34:18|25215.79
02:34:19|25215.79
02:34:20|25215.79
02:34:21|25215.79
02:34:22|25215.79
02:34:23|25215.79
02:34:24|25215.79
02:34:25|25219.
02:34:26|25219.
02:34:27|25219.
02:34:28|25219.
02:34:29|25219.
02:34:30|25222.24
02:34:31|25222.24
02:34:32|25222.24
02:34:33|25222.24
02:34:34|25222.24
02:34:35|25222.99
02:34:36|25222.99
02:34:37|25222.99
02:34:38|25222.99
02:34:39|25227.55
02:34:40|25227.55
02:34:41|25227.55
02:34:43|25227.55
02:34:43|25227.55
02:34:44|25227.55
02:34:46|25227.55
02:34:46|25227.55
02:34:48|25227.55
02:34:49|25227.55
02:34:50|25227.55
02:34:51|25227.55
02:34:52|25227.55
02:34:53|25227.55
02:34:54|25227.55
02:34:54|25227.55
02:34:56|25227.55
02:34:57|25227.55
02:34:58|25227.55
02:34:59|25227.55
02:35:00|25227.55
02:35:02|25227.55
02:35:02|25227.55
02:35:03|25227.55
02:35:04|25227.55
02:35:05|25226.57
02:35:06|25226.57
02:35:07|25233.33
02:35:08|25232.26
02:35:09|25232.26
02:35:10|25232.26
02:35:11|25232.26
02:35:13|25232.26
02:35:14|25232.26
02:35:15|25232.26
02:35:16|25232.26
02:35:18|25232.26
02:35:19|25232.26
02:35:20|25232.26
02:35:21|25232.26
02:35:22|25232.26
02:35:23|25232.26
02:35:24|25232.26
02:35:25|25232.26
02:35:26|25232.26
02:35:27|25232.26
02:35:28|25232.26
02:35:28|25232.26
02:35:30|25232.26
02:35:31|25232.26
02:35:32|25232.26
02:35:33|25232.26
02:35:33|25232.26
02:35:34|25232.26
02:35:35|25231.11
02:35:37|25226.41
02:35:37|25226.41
02:35:39|25224.41
02:35:40|25224.41
02:35:41|25224.41
02:35:42|25224.41
02:35:43|25224.41
02:35:44|25224.41
02:35:45|25224.41
02:35:46|25224.41
02:35:47|25224.41
02:35:48|25224.41
02:35:49|25224.41
02:35:49|25224.41
02:35:51|25215.61
02:35:52|25215.61
02:35:53|25215.61
02:35:54|25215.61
02:35:54|25215.61
02:35:56|25215.61
02:35:57|25215.61
02:35:58|25215.61
02:35:59|25215.61
02:36:00|25215.61
02:36:00|25215.61
02:36:02|25215.61
02:36:03|25215.61
02:36:04|25215.61
02:36:04|25215.61
02:36:06|25215.61
02:36:06|25215.61
02:36:08|25215.61
02:36:08|25212.
02:36:10|25211.88
02:36:11|25211.88
02:36:12|25211.88
02:36:13|25211.88
02:36:15|25211.88
02:36:16|25211.88
02:36:17|25211.88
02:36:18|25211.88
02:36:19|25211.88
02:36:21|25211.88
02:36:22|25211.88
02:36:23|25211.88
02:36:24|25211.88
02:36:25|25211.88
02:36:25|25211.88
02:36:27|25211.88
02:36:28|25211.88
02:36:29|25211.88
02:36:29|25211.88
02:36:30|25211.88
02:36:32|25211.88
02:36:33|25211.88
02:36:34|25211.88
02:36:35|25211.88
02:36:35|25211.88
02:36:36|25211.88
02:36:38|25211.88
02:36:38|25210.07
02:36:40|25210.07
02:36:40|25210.07
02:36:42|25210.98
02:36:42|25210.98
02:36:43|25214.41
02:36:44|25212.07
02:36:45|25212.07
02:36:46|25212.07
02:36:47|25212.07
02:36:48|25212.07
02:36:50|25212.07
02:36:51|25212.07
02:36:52|25212.07
02:36:53|25212.07
02:36:53|25212.07
02:36:54|25212.07
02:36:56|25212.07
02:36:57|25212.07
02:36:58|25212.07
02:36:59|25212.07
02:37:00|25212.07
02:37:01|25212.07
02:37:02|25212.07
02:37:03|25212.07
02:37:04|25212.07
02:37:05|25212.07
02:37:06|25212.07
02:37:07|25212.07
02:37:08|25212.07
02:37:09|25212.07
02:37:10|25212.07
02:37:11|25215.61
02:37:12|25215.61
02:37:13|25215.61
02:37:14|25215.61
02:37:16|25215.99
02:37:17|25215.99
02:37:19|25215.99
02:37:19|25215.99
02:37:21|25215.98
02:37:22|25215.98
02:37:23|25215.98
02:37:24|25215.98
02:37:25|25215.98
02:37:26|25215.98
02:37:27|25215.98
02:37:28|25215.98
02:37:28|25215.98
02:37:30|25215.98
02:37:31|25215.98
02:37:32|25215.98
02:37:33|25215.98
02:37:34|25215.98
02:37:34|25215.98
02:37:35|25215.98
02:37:36|25215.98
02:37:38|25215.98
02:37:38|25215.98
02:37:40|25215.98
02:37:41|25215.98
02:37:42|25215.98
02:37:43|25215.98
02:37:44|25215.98
02:37:45|25215.98
02:37:46|25215.98
02:37:47|25215.98
02:37:48|25215.98
02:37:49|25215.98
02:37:50|25215.98
02:37:51|25215.98
02:37:52|25215.98
02:37:53|25215.98
02:37:54|25215.98
02:37:55|25215.98
02:37:56|25215.98
02:37:57|25215.98
02:37:58|25215.98
02:37:59|25215.98
02:38:00|25215.98
02:38:01|25215.98
02:38:02|25215.98
02:38:03|25215.98
02:38:04|25215.98
02:38:05|25215.98
02:38:06|25219.
02:38:07|25219.
02:38:08|25219.
02:38:09|25219.
02:38:10|25219.
02:38:11|25219.
02:38:12|25219.
02:38:13|25219.
02:38:14|25219.
02:38:16|25219.
02:38:17|25219.
02:38:18|25219.
02:38:19|25219.
02:38:20|25219.
02:38:21|25219.
02:38:22|25219.
02:38:22|25219.
02:38:24|25219.
02:38:25|25219.
02:38:26|25219.
02:38:27|25219.
02:38:28|25219.
02:38:29|25219.
02:38:29|25223.12
02:38:31|25223.12
02:38:32|25223.51
02:38:32|25223.52
02:38:34|25222.67
02:38:34|25222.67
02:38:36|25222.67
02:38:37|25222.67
02:38:37|25222.67
02:38:38|25222.67
02:38:40|25222.67
02:38:40|25222.67
02:38:42|25222.67
02:38:42|25222.67
02:38:44|25222.67
02:38:44|25222.67
02:38:45|25222.67
02:38:46|25222.67
02:38:47|25222.67
02:38:49|25222.67
02:38:49|25222.67
02:38:50|25222.67
02:38:52|25222.67
02:38:53|25222.67
02:38:53|25222.67
02:38:54|25222.72
02:38:56|25222.72
02:38:57|25222.72
02:38:58|25222.72
02:38:58|25222.72
02:38:59|25222.72
02:39:01|25216.26
02:39:01|25216.26
02:39:03|25216.26
02:39:04|25216.26
02:39:04|25216.26
02:39:05|25216.26
02:39:07|25216.26
02:39:08|25216.26
02:39:08|25215.
02:39:10|25215.
02:39:11|25215.
02:39:11|25215.
02:39:13|25216.51
02:39:14|25216.51
02:39:14|25216.51
02:39:16|25216.51
02:39:18|25216.51
02:39:19|25216.51
02:39:20|25216.51
02:39:21|25216.51
02:39:22|25216.51
02:39:23|25216.51
02:39:24|25216.51
02:39:25|25216.51
02:39:26|25216.51
02:39:27|25216.51
02:39:28|25216.51
02:39:29|25216.51
02:39:30|25216.51
02:39:31|25216.51
02:39:32|25216.51
02:39:33|25216.51
02:39:34|25216.51
02:39:35|25216.51
02:39:36|25216.51
02:39:37|25216.51
02:39:38|25216.51
02:39:39|25216.51
02:39:40|25216.51
02:39:41|25216.51
02:39:42|25216.51
02:39:43|25216.51
02:39:44|25216.51
02:39:45|25216.51
02:39:46|25216.51
02:39:47|25216.51
02:39:48|25216.51
02:39:49|25216.51
02:39:50|25216.51
02:39:51|25216.51
02:39:52|25216.51
02:39:53|25216.51
02:39:54|25216.51
02:39:55|25216.51
02:39:56|25216.51
02:39:57|25216.51
02:39:58|25216.51
02:39:59|25216.51
02:40:00|25216.51
02:40:01|25216.51
02:40:02|25216.51
02:40:03|25216.51
02:40:05|25216.51
02:40:05|25216.51
02:40:07|25213.
02:40:07|25213.
02:40:08|25213.
02:40:09|25213.
02:40:11|25213.
02:40:12|25213.74
02:40:12|25213.74
02:40:14|25213.74
02:40:14|25213.74
02:40:15|25213.74
02:40:17|25213.74
02:40:18|25213.74
02:40:19|25213.74
02:40:20|25214.62
02:40:21|25214.62
02:40:22|25213.29
02:40:23|25214.47
02:40:25|25214.47
02:40:25|25214.47
02:40:26|25214.47
02:40:28|25214.47
02:40:29|25216.89
02:40:30|25216.89
02:40:31|25216.89
02:40:32|25216.89
02:40:33|25216.89
02:40:34|25216.89
02:40:35|25216.89
02:40:36|25216.89
02:40:37|25216.89
02:40:38|25216.89
02:40:39|25216.89
02:40:40|25216.86
02:40:41|25216.86
02:40:42|25216.86
02:40:42|25216.86
02:40:44|25216.86
02:40:45|25216.86
02:40:45|25216.86
02:40:46|25216.86
02:40:48|25216.86
02:40:48|25216.88
02:40:50|25216.88
02:40:51|25216.88
02:40:52|25216.88
02:40:53|25216.88
02:40:53|25216.88
02:40:55|25216.88
02:40:56|25216.88
02:40:57|25216.88
02:40:58|25216.88
02:40:59|25216.88
02:41:00|25216.88
02:41:01|25216.88
02:41:02|25216.88
02:41:03|25216.88
02:41:04|25216.87
02:41:05|25216.87
02:41:06|25216.87
02:41:07|25216.87
02:41:08|25216.87
02:41:09|25216.87
02:41:09|25216.88
02:41:11|25216.88
02:41:12|25216.88
02:41:13|25216.88
02:41:14|25216.88
02:41:14|25216.88
02:41:16|25223.47
02:41:17|25223.47
02:41:17|25223.47
02:41:19|25223.47
02:41:20|25223.47
02:41:21|25223.47
02:41:22|25223.47
02:41:24|25223.47
02:41:24|25223.47
02:41:25|25223.47
02:41:27|25223.47
02:41:28|25223.35
02:41:29|25223.35
02:41:30|25223.35
02:41:31|25223.35
02:41:32|25223.35
02:41:33|25223.35
02:41:34|25223.35
02:41:35|25222.57
02:41:36|25228.9
02:41:37|25228.9
02:41:38|25228.9
02:41:39|25228.45
02:41:40|25228.49
02:41:41|25228.49
02:41:42|25228.49
02:41:45|25228.49
02:41:45|25227.42
02:41:46|25225.86
02:41:47|25225.86
02:41:49|25225.86
02:41:49|25223.
02:41:50|25223.
02:41:51|25218.01
02:41:52|25218.01
02:41:53|25218.01
02:41:54|25218.01
02:41:55|25218.01
02:41:56|25218.01
02:41:57|25218.01
02:41:58|25218.01
02:41:59|25218.01
02:42:00|25218.01
02:42:01|25218.01
02:42:02|25218.01
02:42:03|25218.01
02:42:04|25218.01
02:42:05|25218.01
02:42:06|25218.01
02:42:07|25218.01
02:42:08|25213.09
02:42:09|25213.09
02:42:11|25213.09
02:42:12|25213.09
02:42:13|25213.09
02:42:14|25213.09
02:42:15|25213.09
02:42:16|25213.09
02:42:17|25213.09
02:42:18|25213.09
02:42:19|25213.09
02:42:20|25213.09
02:42:21|25213.09
02:42:22|25213.99
02:42:23|25213.99
02:42:25|25213.99
02:42:25|25213.99
02:42:27|25213.99
02:42:27|25213.99
02:42:28|25213.99
02:42:29|25213.99
02:42:30|25213.99
02:42:32|25213.99
02:42:32|25213.99
02:42:34|25213.99
02:42:35|25213.99
02:42:36|25213.99
02:42:37|25213.99
02:42:38|25213.99
02:42:39|25213.99
02:42:40|25213.99
02:42:41|25213.99
02:42:42|25213.99
02:42:43|25213.99
02:42:44|25213.99
02:42:45|25213.99
02:42:46|25216.07
02:42:47|25214.36
02:42:48|25214.36
02:42:49|25214.36
02:42:50|25214.36
02:42:51|25214.36
02:42:53|25212.07
02:42:53|25212.07
02:42:54|25212.07
02:42:55|25212.07
02:42:56|25206.04
02:42:57|25206.04
02:42:59|25206.04
02:42:59|25206.04
02:43:01|25206.04
02:43:02|25206.04
02:43:02|25206.04
02:43:04|25206.04
02:43:05|25206.04
02:43:05|25206.04
02:43:06|25206.04
02:43:08|25206.04
02:43:08|25206.04
02:43:09|25206.04
02:43:10|25213.99
02:43:11|25213.99
02:43:13|25213.99
02:43:13|25213.99
02:43:14|25213.99
02:43:15|25213.99
02:43:16|25213.99
02:43:17|25213.99
02:43:18|25213.99
02:43:20|25213.99
02:43:22|25213.99
02:43:22|25213.99
02:43:23|25213.99
02:43:24|25213.99
02:43:25|25213.99
02:43:27|25213.99
02:43:27|25213.99
02:43:28|25213.99
02:43:30|25213.99
02:43:31|25213.99
02:43:32|25213.99
02:43:33|25215.
02:43:33|25215.
02:43:34|25215.
02:43:36|25215.
02:43:37|25215.
02:43:38|25215.
02:43:39|25215.
02:43:40|25215.
02:43:41|25215.
02:43:41|25215.
02:43:42|25215.
02:43:44|25215.
02:43:44|25215.
02:43:45|25215.
02:43:46|25215.
02:43:48|25215.
02:43:49|25215.
02:43:49|25215.
02:43:51|25215.
02:43:52|25215.
02:43:53|25215.
02:43:53|25215.
02:43:54|25215.
02:43:56|25215.
02:43:56|25218.15
02:43:57|25217.64
02:43:58|25217.64
02:43:59|25217.64
02:44:01|25217.64
02:44:02|25217.64
02:44:02|25217.64
02:44:04|25217.64
02:44:05|25217.64
02:44:05|25217.64
02:44:07|25217.64
02:44:07|25217.64
02:44:09|25217.64
02:44:10|25217.64
02:44:10|25217.64
02:44:12|25217.64
02:44:13|25217.64
02:44:14|25217.64
02:44:15|25217.64
02:44:16|25217.64
02:44:17|25217.64
02:44:18|25217.64
02:44:19|25217.64
02:44:20|25213.04
02:44:22|25213.04
02:44:23|25213.04
02:44:24|25213.04
02:44:25|25213.04
02:44:26|25213.04
02:44:27|25213.04
02:44:28|25213.04
02:44:29|25213.04
02:44:29|25210.
02:44:30|25210.
02:44:32|25210.
02:44:33|25210.
02:44:34|25210.
02:44:35|25210.
02:44:36|25210.
02:44:36|25210.
02:44:38|25210.
02:44:39|25210.
02:44:40|25210.
02:44:41|25210.
02:44:42|25210.
02:44:43|25210.
02:44:44|25210.
02:44:45|25210.
02:44:45|25210.
02:44:47|25210.
02:44:48|25210.
02:44:49|25210.
02:44:51|25210.
02:44:51|25210.
02:44:52|25210.
02:44:53|25210.
02:44:54|25210.
02:44:55|25210.
02:44:57|25211.
02:44:58|25211.
02:44:58|25211.
02:44:59|25211.
02:45:01|25211.
02:45:02|25211.
02:45:02|25211.
02:45:04|25211.
02:45:04|25211.
02:45:05|25211.
02:45:06|25211.
02:45:08|25211.
02:45:08|25211.
02:45:09|25211.
02:45:10|25211.
02:45:11|25211.
02:45:12|25211.
02:45:13|25211.
02:45:15|25211.
02:45:15|25211.
02:45:16|25211.
02:45:17|25211.
02:45:18|25211.
02:45:20|25211.
02:45:20|25211.
02:45:22|25211.
02:45:23|25211.
02:45:24|25211.
02:45:25|25211.
02:45:26|25211.
02:45:27|25211.
02:45:28|25211.
02:45:29|25211.
02:45:30|25211.
02:45:31|25211.
02:45:32|25211.
02:45:33|25212.72
02:45:34|25212.72
02:45:36|25212.72
02:45:36|25212.72
02:45:37|25212.72
02:45:38|25212.72
02:45:39|25212.72
02:45:40|25212.72
02:45:41|25212.72
02:45:42|25212.72
02:45:43|25212.72
02:45:44|25212.72
02:45:45|25212.72
02:45:46|25212.72
02:45:47|25212.72
02:45:48|25212.72
02:45:50|25212.72
02:45:50|25212.72
02:45:52|25212.72
02:45:53|25212.72
02:45:54|25212.72
02:45:54|25212.72
02:45:55|25212.72
02:45:56|25212.72
02:45:57|25212.72
02:45:59|25212.72
02:45:59|25212.72
02:46:01|25212.72
02:46:02|25212.72
02:46:03|25212.72
02:46:04|25212.72
02:46:04|25212.72
02:46:06|25204.99
02:46:06|25204.99
02:46:08|25204.8
02:46:08|25204.8
02:46:10|25204.8
02:46:10|25204.8
02:46:11|25204.8
02:46:12|25203.56
02:46:14|25203.56
02:46:14|25203.56
02:46:16|25203.56
02:46:16|25203.56
02:46:18|25203.56
02:46:19|25203.56
02:46:19|25203.56
02:46:20|25203.56
02:46:22|25203.56
02:46:23|25203.56
02:46:24|25203.56
02:46:25|25203.56
02:46:26|25197.95
02:46:27|25195.15
02:46:28|25195.15
02:46:30|25195.15
02:46:30|25195.15
02:46:31|25195.15
02:46:32|25195.15
02:46:33|25195.15
02:46:34|25195.15
02:46:35|25195.15
02:46:36|25195.15
02:46:37|25195.15
02:46:38|25195.15
02:46:39|25195.15
02:46:40|25195.15
02:46:41|25195.15
02:46:42|25195.15
02:46:43|25195.15
02:46:44|25194.68
02:46:45|25194.68
02:46:46|25194.68
02:46:47|25194.68
02:46:48|25194.2
02:46:49|25194.2
02:46:50|25194.2
02:46:51|25194.2
02:46:52|25194.2
02:46:53|25194.2
02:46:54|25194.2
02:46:55|25194.2
02:46:56|25194.2
02:46:57|25194.2
02:46:58|25194.2
02:46:59|25194.2
02:47:00|25194.15
02:47:02|25190.56
02:47:02|25190.56
02:47:03|25190.56
02:47:04|25187.02
02:47:06|25187.02
02:47:07|25181.92
02:47:07|25181.92
02:47:08|25181.92
02:47:10|25181.92
02:47:10|25181.92
02:47:11|25181.92
02:47:12|25181.92
02:47:13|25181.92
02:47:15|25181.92
02:47:16|25181.92
02:47:17|25181.92
02:47:17|25181.92
02:47:19|25193.19
02:47:19|25192.86
02:47:21|25192.86
02:47:22|25192.86
02:47:22|25192.86
02:47:24|25192.86
02:47:26|25192.86
02:47:27|25192.86
02:47:28|25192.86
02:47:29|25192.86
02:47:30|25192.86
02:47:31|25192.86
02:47:32|25192.86
02:47:33|25192.86
02:47:34|25192.86
02:47:35|25192.86
02:47:36|25192.86
02:47:37|25192.86
02:47:38|25192.86
02:47:39|25192.86
02:47:40|25192.86
02:47:41|25192.86
02:47:42|25192.86
02:47:43|25192.86
02:47:44|25192.86
02:47:45|25192.86
02:47:46|25199.93
02:47:47|25199.94
02:47:48|25199.94
02:47:49|25198.96
02:47:50|25198.96
02:47:51|25198.96
02:47:52|25198.96
02:47:53|25198.96
02:47:55|25198.96
02:47:55|25198.96
02:47:56|25198.96
02:47:57|25198.96
02:47:58|25198.96
02:47:59|25198.96
02:48:00|25198.96
02:48:02|25198.96
02:48:02|25198.96
02:48:03|25198.96
02:48:04|25198.96
02:48:05|25198.96
02:48:06|25198.96
02:48:07|25198.96
02:48:08|25198.96
02:48:09|25198.96
02:48:10|25198.96
02:48:11|25198.96
02:48:12|25198.96
02:48:13|25198.96
02:48:14|25198.96
02:48:15|25198.96
02:48:16|25198.96
02:48:18|25198.96
02:48:18|25198.96
02:48:19|25198.96
02:48:20|25198.96
02:48:21|25198.96
02:48:22|25198.96
02:48:23|25198.96
02:48:25|25198.96
02:48:26|25198.96
02:48:27|25198.96
02:48:27|25198.96
02:48:29|25198.96
02:48:31|25198.96
02:48:31|25198.96
02:48:33|25198.96
02:48:33|25198.96
02:48:35|25210.59
02:48:36|25212.
02:48:37|25212.
02:48:37|25212.
02:48:38|25212.
02:48:40|25210.9
02:48:40|25210.9
02:48:42|25210.9
02:48:43|25210.9
02:48:44|25210.9
02:48:45|25210.9
02:48:46|25210.9
02:48:47|25210.9
02:48:48|25210.9
02:48:49|25210.9
02:48:50|25210.9
02:48:51|25210.9
02:48:52|25210.9
02:48:53|25210.9
02:48:54|25210.9
02:48:55|25210.9
02:48:56|25210.9
02:48:57|25210.9
02:48:58|25205.46
02:48:59|25206.03
02:49:00|25206.03
02:49:01|25206.03
02:49:02|25206.03
02:49:03|25206.03
02:49:04|25206.03
02:49:05|25206.03
02:49:06|25206.03
02:49:07|25206.03
02:49:08|25206.03
02:49:10|25206.03
02:49:11|25206.03
02:49:11|25206.03
02:49:12|25206.03
02:49:13|25206.03
02:49:15|25206.03
02:49:16|25206.03
02:49:16|25206.03
02:49:18|25206.99
02:49:18|25206.99
02:49:20|25206.99
02:49:20|25207.
02:49:21|25207.
02:49:22|25207.
02:49:23|25207.
02:49:25|25207.
02:49:27|25207.
02:49:27|25207.
02:49:28|25207.
02:49:29|25207.
02:49:31|25207.
02:49:32|25207.
02:49:33|25207.
02:49:34|25207.
02:49:35|25208.04
02:49:36|25208.04
02:49:37|25208.04
02:49:37|25208.04
02:49:39|25208.04
02:49:40|25208.04
02:49:41|25208.04
02:49:42|25206.61
02:49:43|25206.58
02:49:44|25206.6
02:49:45|25206.55
02:49:46|25206.55
02:49:47|25206.55
02:49:48|25206.71
02:49:49|25206.71
02:49:50|25206.71
02:49:52|25207.17
02:49:52|25207.17
02:49:53|25207.17
02:49:54|25207.17
02:49:55|25207.17
02:49:56|25207.17
02:49:58|25207.17
02:49:58|25207.17
02:50:00|25207.17
02:50:00|25207.17
02:50:01|25207.17
02:50:03|25207.17
02:50:03|25207.17
02:50:05|25207.17
02:50:05|25207.17
02:50:07|25207.17
02:50:08|25207.17
02:50:08|25207.17
02:50:09|25204.98
02:50:11|25204.98
02:50:11|25204.98
02:50:12|25204.98
02:50:14|25204.98
02:50:15|25204.98
02:50:15|25204.98
02:50:16|25204.98
02:50:17|25204.98
02:50:19|25204.98
02:50:20|25204.98
02:50:21|25204.98
02:50:22|25204.98
02:50:22|25204.98
02:50:24|25204.98
02:50:24|25204.98
02:50:26|25204.98
02:50:27|25204.98
02:50:28|25204.98
02:50:29|25204.98
02:50:30|25206.31
02:50:32|25206.31
02:50:32|25206.31
02:50:33|25206.31
02:50:35|25206.31
02:50:36|25206.31
02:50:36|25206.31
02:50:38|25206.31
02:50:39|25206.31
02:50:40|25207.46
02:50:41|25207.46
02:50:42|25207.46
02:50:43|25207.46
02:50:44|25207.46
02:50:45|25207.46
02:50:46|25207.46
02:50:47|25207.46
02:50:48|25207.46
02:50:49|25211.71
02:50:50|25211.71
02:50:51|25211.71
02:50:52|25211.71
02:50:53|25211.71
02:50:54|25211.71
02:50:56|25211.71
02:50:56|25211.71
02:50:57|25214.15
02:50:58|25214.15
02:50:59|25214.14
02:51:01|25214.14
02:51:01|25214.14
02:51:02|25214.14
02:51:03|25214.14
02:51:04|25214.14
02:51:05|25214.14
02:51:06|25214.14
02:51:07|25214.14
02:51:08|25214.14
02:51:09|25214.14
02:51:10|25214.14
02:51:11|25215.54
02:51:12|25215.54
02:51:13|25215.54
02:51:14|25215.54
02:51:15|25215.54
02:51:16|25215.54
02:51:17|25215.54
02:51:19|25215.54
02:51:19|25215.54
02:51:21|25215.54
02:51:21|25215.54
02:51:22|25215.54
02:51:23|25215.54
02:51:25|25215.54
02:51:25|25215.54
02:51:27|25219.86
02:51:28|25219.86
02:51:30|25219.86
02:51:31|25219.67
02:51:32|25219.67
02:51:33|25219.67
02:51:34|25219.67
02:51:35|25219.67
02:51:36|25219.67
02:51:37|25219.67
02:51:38|25219.67
02:51:39|25219.67
02:51:40|25219.67
02:51:41|25219.67
02:51:41|25219.67
02:51:43|25219.67
02:51:44|25219.87
02:51:45|25219.87
02:51:46|25219.87
02:51:47|25219.87
02:51:48|25219.87
02:51:49|25219.87
02:51:50|25219.87
02:51:51|25219.87
02:51:52|25219.87
02:51:53|25219.87
02:51:54|25219.87
02:51:55|25219.87
02:51:56|25219.87
02:51:57|25219.87
02:51:58|25219.87
02:51:59|25219.87
02:52:00|25219.87
02:52:01|25219.87
02:52:02|25219.87
02:52:03|25219.87
02:52:04|25219.87
02:52:05|25219.87
02:52:06|25219.87
02:52:08|25219.87
02:52:08|25224.2
02:52:09|25224.2
02:52:10|25224.2
02:52:11|25224.2
02:52:13|25224.2
02:52:13|25224.2
02:52:14|25224.2
02:52:15|25224.2
02:52:16|25224.2
02:52:17|25224.2
02:52:18|25224.2
02:52:19|25224.2
02:52:20|25224.2
02:52:21|25224.2
02:52:22|25224.2
02:52:23|25224.2
02:52:24|25224.2
02:52:25|25224.2
02:52:26|25224.2
02:52:28|25227.64
02:52:29|25227.64
02:52:31|25227.64
02:52:32|25227.64
02:52:32|25226.11
02:52:33|25226.11
02:52:35|25226.11
02:52:36|25226.11
02:52:36|25226.11
02:52:38|25226.11
02:52:39|25226.11
02:52:40|25226.11
02:52:41|25226.11
02:52:42|25226.11
02:52:43|25226.11
02:52:44|25226.11
02:52:46|25226.11
02:52:46|25226.11
02:52:47|25226.11
02:52:48|25226.11
02:52:49|25226.11
02:52:51|25226.11
02:52:51|25226.11
02:52:52|25226.11
02:52:53|25226.11
02:52:54|25226.11
02:52:56|25226.11
02:52:57|25226.11
02:52:57|25227.56
02:52:59|25223.12
02:52:59|25222.55
02:53:00|25223.19
02:53:01|25223.19
02:53:02|25223.19
02:53:03|25223.19
02:53:05|25223.19
02:53:05|25223.19
02:53:07|25223.19
02:53:07|25223.19
02:53:09|25223.19
02:53:10|25223.19
02:53:11|25223.19
02:53:12|25223.19
02:53:13|25223.19
02:53:14|25223.19
02:53:14|25223.19
02:53:16|25223.19
02:53:17|25223.19
02:53:18|25217.88
02:53:20|25217.88
02:53:20|25217.88
02:53:21|25217.88
02:53:22|25217.88
02:53:23|25217.88
02:53:24|25217.88
02:53:25|25217.88
02:53:26|25217.88
02:53:28|25217.88
02:53:28|25217.88
02:53:30|25217.88
02:53:31|25217.88
02:53:32|25217.88
02:53:33|25217.88
02:53:34|25217.88
02:53:35|25217.88
02:53:36|25217.88
02:53:37|25217.88
02:53:38|25217.88
02:53:40|25217.88
02:53:40|25220.54
02:53:41|25220.54
02:53:42|25220.54
02:53:43|25220.54
02:53:44|25220.54
02:53:45|25220.54
02:53:46|25220.54
02:53:47|25220.54
02:53:48|25220.54
02:53:49|25220.54
02:53:50|25218.17
02:53:51|25220.26
02:53:52|25220.26
02:53:54|25220.26
02:53:55|25220.26
02:53:56|25220.26
02:53:57|25220.26
02:53:57|25220.26
02:53:59|25220.26
02:54:00|25220.26
02:54:00|25220.26
02:54:02|25220.26
02:54:03|25220.26
02:54:03|25225.74
02:54:04|25225.74
02:54:05|25225.74
02:54:07|25225.74
02:54:08|25224.
02:54:09|25224.
02:54:09|25224.
02:54:11|25224.
02:54:12|25224.
02:54:13|25224.
02:54:14|25224.
02:54:15|25224.
02:54:16|25224.
02:54:17|25224.
02:54:18|25224.
02:54:19|25224.
02:54:20|25224.
02:54:20|25224.
02:54:21|25224.
02:54:23|25224.
02:54:24|25224.
02:54:25|25227.5
02:54:26|25227.5
02:54:27|25227.5
02:54:29|25227.5
02:54:30|25227.5
02:54:31|25227.5
02:54:32|25227.5
02:54:33|25227.5
02:54:34|25227.5
02:54:35|25227.5
02:54:36|25227.5
02:54:37|25227.5
02:54:38|25227.5
02:54:39|25227.5
02:54:40|25227.5
02:54:41|25227.5
02:54:42|25227.5
02:54:43|25227.5
02:54:44|25227.5
02:54:45|25227.5
02:54:46|25227.5
02:54:47|25227.5
02:54:48|25227.5
02:54:49|25227.5
02:54:50|25227.5
02:54:51|25227.5
02:54:51|25227.5
02:54:53|25227.5
02:54:54|25227.5
02:54:55|25227.5
02:54:56|25227.5
02:54:57|25227.5
02:54:58|25227.5
02:54:59|25227.5
02:55:00|25227.5
02:55:01|25227.5
02:55:02|25227.51
02:55:02|25227.51
02:55:04|25227.44
02:55:05|25226.71
02:55:06|25226.71
02:55:07|25224.74
02:55:08|25224.74
02:55:09|25224.74
02:55:10|25224.74
02:55:10|25224.74
02:55:12|25224.74
02:55:12|25224.74
02:55:14|25224.74
02:55:15|25224.74
02:55:16|25217.22
02:55:17|25217.22
02:55:18|25221.62
02:55:19|25221.62
02:55:20|25221.62
02:55:21|25221.62
02:55:21|25221.62
02:55:23|25221.62
02:55:23|25221.62
02:55:25|25221.62
02:55:25|25221.62
02:55:27|25221.62
02:55:28|25221.62
02:55:29|25221.62
02:55:30|25221.62
02:55:31|25221.62
02:55:32|25221.62
02:55:34|25223.27
02:55:34|25223.27
02:55:35|25223.27
02:55:36|25223.27
02:55:38|25223.27
02:55:39|25223.27
02:55:40|25223.27
02:55:41|25223.27
02:55:42|25223.27
02:55:43|25223.27
02:55:44|25223.27
02:55:45|25223.27
02:55:46|25223.27
02:55:47|25223.27
02:55:48|25223.27
02:55:49|25223.27
02:55:50|25223.27
02:55:51|25223.27
02:55:52|25223.27
02:55:54|25223.27
02:55:54|25223.27
02:55:55|25223.27
02:55:56|25223.27
02:55:57|25223.27
02:55:59|25224.
02:55:59|25224.
02:56:00|25224.
02:56:01|25224.
02:56:02|25224.
02:56:03|25224.
02:56:04|25224.
02:56:05|25224.
02:56:06|25224.
02:56:07|25224.
02:56:08|25223.61
02:56:09|25223.61
02:56:10|25217.83
02:56:11|25217.83
02:56:12|25217.
02:56:13|25217.
02:56:14|25217.
02:56:15|25217.
02:56:16|25223.41
02:56:17|25223.41
02:56:18|25223.41
02:56:19|25228.85
02:56:20|25228.85
02:56:21|25228.85
02:56:22|25228.85
02:56:23|25228.85
02:56:24|25228.85
02:56:25|25228.85
02:56:26|25228.85
02:56:27|25228.85
02:56:28|25228.85
02:56:29|25228.85
02:56:31|25228.85
02:56:32|25228.85
02:56:33|25228.85
02:56:34|25228.85
02:56:35|25228.85
02:56:36|25228.85
02:56:37|25228.85
02:56:38|25228.85
02:56:39|25228.85
02:56:40|25228.85
02:56:41|25228.85
02:56:43|25228.85
02:56:43|25228.85
02:56:44|25228.85
02:56:45|25228.85
02:56:46|25228.85
02:56:47|25228.85
02:56:48|25227.86
02:56:49|25227.86
02:56:50|25227.86
02:56:51|25227.86
02:56:52|25227.86
02:56:54|25227.87
02:56:55|25227.87
02:56:56|25227.87
02:56:56|25227.87
02:56:57|25227.87
02:56:59|25227.87
02:56:59|25227.87
02:57:00|25227.87
02:57:01|25227.87
02:57:03|25227.87
02:57:04|25227.87
02:57:05|25227.87
02:57:06|25227.87
02:57:07|25227.87
02:57:08|25227.87
02:57:09|25227.87
02:57:10|25227.87
02:57:11|25227.87
02:57:12|25227.87
02:57:13|25227.87
02:57:13|25230.09
02:57:15|25229.52
02:57:16|25229.52
02:57:17|25229.52
02:57:18|25229.52
02:57:19|25234.
02:57:20|25234.
02:57:21|25234.
02:57:22|25234.
02:57:23|25234.
02:57:24|25234.
02:57:25|25234.
02:57:27|25236.
02:57:27|25236.
02:57:28|25236.
02:57:29|25236.
02:57:30|25236.
02:57:32|25236.
02:57:33|25236.
02:57:34|25236.
02:57:35|25236.
02:57:36|25237.78
02:57:37|25237.78
02:57:38|25237.78
02:57:39|25237.78
02:57:40|25239.05
02:57:41|25242.94
02:57:42|25243.03
02:57:43|25243.03
02:57:44|25243.03
02:57:45|25243.03
02:57:46|25243.03
02:57:47|25243.03
02:57:48|25243.03
02:57:49|25243.03
02:57:50|25243.03
02:57:51|25243.03
02:57:52|25238.66
02:57:53|25238.66
02:57:54|25238.66
02:57:55|25238.66
02:57:56|25238.66
02:57:57|25243.37
02:57:58|25243.37
02:57:59|25243.37
02:58:00|25243.37
02:58:01|25243.37
02:58:02|25244.62
02:58:03|25244.62
02:58:04|25244.62
02:58:05|25244.62
02:58:07|25244.62
02:58:07|25244.62
02:58:08|25244.62
02:58:09|25244.62
02:58:11|25244.62
02:58:11|25246.71
02:58:12|25246.8
02:58:13|25246.8
02:58:14|25247.06
02:58:16|25247.06
02:58:17|25246.97
02:58:17|25251.
02:58:18|25251.
02:58:19|25253.
02:58:22|25253.
02:58:22|25253.
02:58:23|25253.
02:58:24|25253.
02:58:25|25253.
02:58:27|25253.
02:58:27|25253.
02:58:28|25255.98
02:58:29|25259.56
02:58:30|25259.56
02:58:32|25259.56
02:58:33|25259.56
02:58:34|25259.56
02:58:34|25260.
02:58:36|25260.
02:58:37|25260.
02:58:38|25260.
02:58:39|25260.
02:58:40|25260.
02:58:41|25260.
02:58:42|25260.
02:58:43|25260.
02:58:45|25259.01
02:58:46|25259.01
02:58:47|25259.01
02:58:48|25259.01
02:58:49|25259.01
02:58:50|25258.
02:58:51|25258.
02:58:52|25258.
02:58:53|25252.01
02:58:54|25252.01
02:58:55|25252.01
02:58:56|25250.12
02:58:57|25250.12
02:58:58|25250.12
02:58:59|25250.12
02:59:00|25250.12
02:59:01|25250.12
02:59:02|25250.12
02:59:03|25250.12
02:59:04|25250.39
02:59:04|25258.5
02:59:06|25258.5
02:59:07|25254.23
02:59:08|25254.23
02:59:09|25254.23
02:59:09|25254.23
02:59:11|25254.23
02:59:11|25256.42
02:59:13|25256.42
02:59:14|25256.42
02:59:14|25256.42
02:59:15|25256.42
02:59:17|25251.05
02:59:18|25251.05
02:59:19|25251.05
02:59:20|25251.05
02:59:21|25251.05
02:59:22|25251.05
02:59:23|25251.05
02:59:24|25251.05
02:59:25|25251.05
02:59:26|25251.05
02:59:27|25251.05
02:59:28|25251.05
02:59:29|25251.05
02:59:30|25251.05
02:59:31|25251.05
02:59:32|25251.05
02:59:33|25251.05
02:59:35|25251.05
02:59:35|25251.05
02:59:36|25251.05
02:59:38|25251.05
02:59:39|25251.05
02:59:39|25251.05
02:59:40|25251.05
02:59:42|25251.05
02:59:42|25251.05
02:59:44|25250.21
02:59:45|25250.21
02:59:46|25250.21
02:59:47|25250.21
02:59:48|25250.21
02:59:49|25250.21
02:59:50|25250.21
02:59:51|25250.21
02:59:52|25250.21
02:59:53|25250.21
02:59:54|25256.01
02:59:55|25256.01
02:59:56|25256.01
02:59:56|25256.01
02:59:58|25256.01
02:59:59|25256.01
03:00:00|25256.02
03:00:01|25256.02
03:00:02|25256.
03:00:03|25256.
03:00:03|25256.
03:00:05|25254.
03:00:06|25254.
03:00:06|25254.
03:00:08|25254.
03:00:09|25254.
03:00:10|25254.
03:00:11|25254.
03:00:12|25254.
03:00:13|25254.
03:00:14|25254.
03:00:15|25246.88
03:00:16|25246.53
03:00:17|25245.
03:00:18|25245.
03:00:19|25245.
03:00:20|25245.
03:00:21|25245.
03:00:22|25245.
03:00:23|25245.
03:00:24|25240.
03:00:25|25240.
03:00:26|25239.79
03:00:27|25242.
03:00:28|25242.
03:00:29|25242.
03:00:30|25242.
03:00:31|25242.
03:00:32|25242.
03:00:33|25249.46
03:00:34|25249.15
03:00:36|25249.15
03:00:36|25248.75
03:00:37|25248.75
03:00:39|25248.75
03:00:40|25249.47
03:00:41|25249.25
03:00:42|25249.46
03:00:43|25249.46
03:00:44|25249.46
03:00:45|25249.46
03:00:46|25247.17
03:00:47|25247.17
03:00:48|25247.17
03:00:49|25247.17
03:00:50|25247.17
03:00:51|25247.17
03:00:52|25247.17
03:00:53|25247.17
03:00:54|25247.17
03:00:55|25247.17
03:00:56|25247.17
03:00:57|25247.17
03:00:58|25247.17
03:00:59|25247.17
03:01:00|25239.18
03:01:01|25239.18
03:01:02|25239.18
03:01:03|25237.01
03:01:04|25237.01
03:01:05|25237.01
03:01:07|25236.81
03:01:07|25236.83
03:01:09|25235.97
03:01:09|25238.23
03:01:10|25238.23
03:01:11|25238.39
03:01:12|25243.
03:01:14|25243.
03:01:14|25250.77
03:01:15|25250.77
03:01:16|25250.77
03:01:17|25250.77
03:01:18|25250.77
03:01:19|25250.77
03:01:20|25250.77
03:01:21|25250.77
03:01:22|25250.77
03:01:24|25250.77
03:01:24|25250.77
03:01:25|25250.77
03:01:26|25255.39
03:01:27|25255.39
03:01:29|25255.39
03:01:29|25255.39
03:01:30|25255.39
03:01:31|25255.39
03:01:32|25255.39
03:01:34|25253.62
03:01:34|25253.62
03:01:36|25253.64
03:01:37|25253.64
03:01:39|25253.64
03:01:40|25253.
03:01:41|25253.
03:01:41|25246.26
03:01:43|25246.26
03:01:43|25246.26
03:01:45|25246.26
03:01:46|25246.26
03:01:46|25246.26
03:01:48|25246.26
03:01:49|25246.26
03:01:49|25246.26
03:01:51|25246.26
03:01:52|25246.26
03:01:53|25246.26
03:01:54|25246.26
03:01:54|25246.26
03:01:55|25246.26
03:01:57|25246.26
03:01:58|25246.26
03:01:58|25246.26
03:01:59|25246.26
03:02:00|25246.26
03:02:01|25246.26
03:02:02|25246.26
03:02:03|25246.26
03:02:05|25246.26
03:02:05|25246.26
03:02:06|25246.26
03:02:08|25246.26
03:02:09|25246.26
03:02:09|25246.26
03:02:10|25246.26
03:02:11|25246.26
03:02:13|25246.26
03:02:14|25246.26
03:02:14|25246.26
03:02:16|25246.26
03:02:17|25246.26
03:02:17|25246.26
03:02:19|25246.26
03:02:20|25246.26
03:02:21|25246.26
03:02:22|25246.26
03:02:23|25246.26
03:02:24|25246.26
03:02:25|25246.26
03:02:26|25246.26
03:02:27|25246.26
03:02:27|25246.26
03:02:29|25246.26
03:02:30|25246.26
03:02:31|25246.26
03:02:32|25246.26
03:02:33|25246.26
03:02:34|25246.26
03:02:35|25246.26
03:02:36|25246.26
03:02:37|25238.98
03:02:38|25238.98
03:02:39|25238.98
03:02:40|25238.98
03:02:41|25238.98
03:02:43|25238.43
03:02:43|25238.37
03:02:44|25238.37
03:02:45|25238.37
03:02:46|25238.37
03:02:47|25238.37
03:02:48|25238.37
03:02:49|25238.37
03:02:50|25238.37
03:02:51|25238.37
03:02:52|25238.37
03:02:53|25238.37
03:02:55|25238.37
03:02:55|25237.56
03:02:56|25237.56
03:02:57|25237.56
03:02:58|25237.56
03:02:59|25237.56
03:03:00|25237.56
03:03:01|25233.
03:03:03|25233.
03:03:03|25233.
03:03:04|25233.
03:03:06|25233.
03:03:07|25233.
03:03:08|25233.
03:03:09|25233.
03:03:10|25233.
03:03:11|25233.
03:03:12|25233.
03:03:13|25233.
03:03:14|25233.
03:03:15|25233.
03:03:16|25233.
03:03:17|25233.
03:03:18|25233.
03:03:19|25233.
03:03:20|25233.
03:03:21|25233.
03:03:22|25233.
03:03:23|25233.
03:03:24|25233.
03:03:25|25233.
03:03:25|25233.
03:03:27|25233.
03:03:27|25233.
03:03:29|25233.
03:03:29|25233.
03:03:31|25233.
03:03:32|25233.
03:03:33|25233.
03:03:33|25233.
03:03:35|25233.
03:03:36|25233.
03:03:37|25233.
03:03:38|25233.
03:03:39|25233.
03:03:40|25233.
03:03:41|25233.
03:03:43|25233.
03:03:43|25233.
03:03:44|25233.
03:03:46|25233.
03:03:47|25233.
03:03:47|25233.
03:03:48|25233.
03:03:50|25231.
03:03:51|25231.
03:03:52|25229.
03:03:53|25229.
03:03:54|25229.
03:03:55|25229.
03:03:55|25229.15
03:03:57|25229.15
03:03:58|25229.15
03:03:58|25229.15
03:04:00|25229.15
03:04:01|25229.15
03:04:02|25229.15
03:04:03|25229.15
03:04:05|25229.15
03:04:05|25229.15
03:04:06|25229.15
03:04:07|25229.15
03:04:08|25229.15
03:04:09|25229.15
03:04:10|25229.32
03:04:11|25229.32
03:04:12|25229.75
03:04:13|25229.75
03:04:14|25229.75
03:04:15|25229.75
03:04:16|25229.75
03:04:18|25229.75
03:04:18|25229.75
03:04:19|25229.75
03:04:20|25229.75
03:04:21|25229.75
03:04:22|25229.75
03:04:23|25229.75
03:04:24|25229.55
03:04:25|25229.55
03:04:26|25229.55
03:04:27|25229.55
03:04:29|25231.91
03:04:30|25231.91
03:04:30|25231.91
03:04:31|25231.91
03:04:33|25231.91
03:04:33|25231.91
03:04:34|25231.91
03:04:35|25231.91
03:04:37|25231.91
03:04:37|25231.91
03:04:39|25231.91
03:04:40|25231.91
03:04:41|25231.91
03:04:42|25231.91
03:04:43|25231.91
03:04:44|25231.91
03:04:45|25231.91
03:04:46|25231.91
03:04:47|25231.91
03:04:48|25231.91
03:04:49|25231.91
03:04:50|25231.91
03:04:51|25231.91
03:04:52|25227.83
03:04:53|25227.63
03:04:54|25227.41
03:04:55|25227.34
03:04:57|25227.34
03:04:57|25227.21
03:04:58|25227.12
03:04:59|25227.12
03:05:00|25227.12
03:05:01|25227.12
03:05:02|25227.12
03:05:03|25227.12
03:05:04|25227.12
03:05:05|25227.12
03:05:06|25227.12
03:05:08|25227.12
03:05:08|25220.
03:05:09|25220.
03:05:10|25220.
03:05:11|25220.
03:05:13|25220.
03:05:13|25220.
03:05:14|25220.
03:05:15|25220.
03:05:16|25220.
03:05:18|25220.
03:05:19|25220.
03:05:19|25220.
03:05:21|25220.
03:05:21|25220.
03:05:22|25217.99
03:05:23|25217.99
03:05:25|25217.99
03:05:25|25217.99
03:05:26|25217.99
03:05:27|25223.52
03:05:28|25223.52
03:05:29|25223.52
03:05:30|25223.52
03:05:32|25223.52
03:05:32|25222.82
03:05:33|25222.82
03:05:35|25222.82
03:05:35|25222.82
03:05:36|25222.82
03:05:37|25222.82
03:05:39|25222.82
03:05:40|25222.82
03:05:41|25222.82
03:05:42|25222.82
03:05:43|25222.82
03:05:45|25222.82
03:05:45|25222.82
03:05:46|25222.82
03:05:47|25220.99
03:05:48|25220.99
03:05:49|25220.99
03:05:50|25220.99
03:05:51|25220.99
03:05:52|25220.99
03:05:53|25220.99
03:05:54|25220.99
03:05:55|25220.99
03:05:57|25220.99
03:05:58|25229.22
03:05:58|25229.22
03:05:59|25229.22
03:06:00|25229.22
03:06:02|25230.16
03:06:02|25230.16
03:06:03|25231.79
03:06:05|25241.88
03:06:05|25241.88
03:06:07|25239.89
03:06:08|25236.93
03:06:08|25236.93
03:06:09|25236.93
03:06:10|25236.93
03:06:12|25236.93
03:06:12|25236.93
03:06:14|25236.93
03:06:15|25236.93
03:06:15|25236.93
03:06:16|25236.93
03:06:17|25232.11
03:06:19|25232.11
03:06:19|25232.11
03:06:21|25232.11
03:06:21|25232.11
03:06:23|25232.11
03:06:24|25232.11
03:06:24|25232.11
03:06:25|25230.62
03:06:26|25230.62
03:06:27|25230.63
03:06:29|25230.62
03:06:29|25230.62
03:06:30|25230.62
03:06:32|25230.62
03:06:32|25230.62
03:06:33|25230.62
03:06:34|25230.62
03:06:35|25230.62
03:06:37|25230.62
03:06:38|25230.62
03:06:38|25230.62
03:06:40|25230.62
03:06:40|25230.62
03:06:42|25230.62
03:06:43|25230.62
03:06:44|25230.62
03:06:45|25230.62
03:06:46|25230.62
03:06:47|25230.62
03:06:48|25230.62
03:06:49|25230.62
03:06:50|25230.62
03:06:51|25230.62
03:06:52|25230.62
03:06:54|25230.62
03:06:54|25230.62
03:06:55|25230.62
03:06:56|25230.62
03:06:57|25227.08
03:06:58|25227.12
03:06:59|25227.12
03:07:00|25227.12
03:07:01|25227.12
03:07:02|25227.12
03:07:03|25227.12
03:07:04|25227.12
03:07:05|25227.12
03:07:06|25227.12
03:07:07|25227.12
03:07:08|25227.12
03:07:10|25227.12
03:07:10|25227.12
03:07:11|25227.12
03:07:12|25227.12
03:07:13|25227.12
03:07:15|25227.12
03:07:16|25227.12
03:07:17|25227.12
03:07:17|25227.12
03:07:19|25227.12
03:07:20|25227.12
03:07:21|25227.12
03:07:22|25227.12
03:07:23|25227.12
03:07:24|25227.12
03:07:24|25227.12
03:07:26|25227.12
03:07:26|25227.12
03:07:28|25227.12
03:07:29|25227.12
03:07:29|25227.12
03:07:30|25227.12
03:07:31|25227.12
03:07:32|25227.12
03:07:34|25227.12
03:07:35|25227.12
03:07:35|25227.12
03:07:37|25227.12
03:07:37|25227.12
03:07:38|25227.12
03:07:40|25227.12
03:07:40|25227.12
03:07:42|25227.12
03:07:43|25227.12
03:07:44|25227.12
03:07:45|25227.12
03:07:46|25227.12
03:07:47|25227.12
03:07:48|25227.12
03:07:49|25227.12
03:07:50|25227.12
03:07:51|25227.12
03:07:52|25230.88
03:07:53|25230.88
03:07:54|25230.88
03:07:55|25230.88
03:07:56|25228.83
03:07:57|25228.83
03:07:58|25228.83
03:08:00|25228.83
03:08:00|25228.83
03:08:01|25228.83
03:08:02|25228.83
03:08:03|25228.83
03:08:04|25228.83
03:08:05|25228.83
03:08:06|25228.83
03:08:07|25228.83
03:08:08|25228.83
03:08:09|25228.83
03:08:10|25228.83
03:08:11|25228.83
03:08:12|25228.83
03:08:13|25231.23
03:08:14|25231.19
03:08:15|25231.19
03:08:16|25231.19
03:08:17|25231.19
03:08:18|25231.19
03:08:19|25231.19
03:08:20|25231.19
03:08:21|25231.19
03:08:22|25231.19
03:08:23|25229.14
03:08:25|25229.14
03:08:25|25229.14
03:08:26|25229.14
03:08:27|25229.14
03:08:28|25229.14
03:08:30|25229.14
03:08:31|25229.14
03:08:32|25229.14
03:08:33|25229.14
03:08:33|25229.14
03:08:35|25229.14
03:08:36|25229.14
03:08:37|25229.14
03:08:38|25229.14
03:08:39|25229.14
03:08:40|25229.14
03:08:41|25229.14
03:08:41|25229.14
03:08:43|25229.14
03:08:45|25229.14
03:08:46|25229.14
03:08:48|25233.31
03:08:48|25233.31
03:08:50|25233.31
03:08:51|25233.31
03:08:52|25233.31
03:08:53|25233.27
03:08:54|25233.27
03:08:54|25233.27
03:08:56|25233.27
03:08:57|25233.27
03:08:58|25233.27
03:08:59|25233.27
03:09:00|25233.27
03:09:01|25233.27
03:09:02|25233.27
03:09:03|25231.05
03:09:04|25230.81
03:09:05|25230.81
03:09:06|25230.81
03:09:07|25230.81
03:09:08|25235.55
03:09:09|25235.55
03:09:10|25235.55
03:09:11|25235.55
03:09:12|25235.45
03:09:13|25236.67
03:09:14|25232.83
03:09:15|25234.
03:09:16|25236.72
03:09:17|25236.72
03:09:18|25236.99
03:09:19|25236.99
03:09:20|25236.99
03:09:21|25236.99
03:09:22|25236.99
03:09:23|25236.99
03:09:24|25236.99
03:09:25|25236.99
03:09:26|25236.99
03:09:27|25236.99
03:09:28|25236.99
03:09:29|25239.07
03:09:30|25239.07
03:09:31|25239.07
03:09:32|25239.07
03:09:33|25239.07
03:09:34|25239.07
03:09:35|25239.07
03:09:36|25239.07
03:09:37|25239.07
03:09:38|25239.07
03:09:39|25239.07
03:09:40|25239.07
03:09:41|25239.07
03:09:42|25239.07
03:09:44|25239.07
03:09:45|25239.07
03:09:46|25239.07
03:09:47|25229.38
03:09:48|25229.38
03:09:49|25229.38
03:09:50|25229.38
03:09:51|25229.38
03:09:53|25229.38
03:09:54|25225.49
03:09:55|25225.54
03:09:56|25225.54
03:09:57|25225.54
03:09:58|25225.54
03:09:59|25225.54
03:10:00|25225.54
03:10:01|25225.54
03:10:02|25225.54
03:10:03|25225.54
03:10:04|25225.54
03:10:05|25225.54
03:10:06|25225.54
03:10:07|25225.54
03:10:08|25225.54
03:10:10|25225.54
03:10:10|25225.54
03:10:12|25225.54
03:10:12|25225.54
03:10:13|25225.54
03:10:14|25225.54
03:10:15|25225.54
03:10:17|25225.54
03:10:17|25226.22
03:10:18|25226.22
03:10:19|25226.22
03:10:20|25226.22
03:10:22|25226.22
03:10:22|25226.22
03:10:23|25226.22
03:10:24|25226.22
03:10:25|25226.22
03:10:26|25226.22
03:10:27|25226.22
03:10:28|25226.22
03:10:29|25226.69
03:10:30|25226.69
03:10:31|25226.69
03:10:33|25226.69
03:10:33|25226.69
03:10:35|25226.69
03:10:35|25226.69
03:10:36|25226.69
03:10:37|25226.69
03:10:38|25226.69
03:10:40|25226.69
03:10:40|25226.69
03:10:41|25226.69
03:10:43|25226.69
03:10:44|25226.69
03:10:45|25226.69
03:10:47|25226.69
03:10:47|25226.69
03:10:48|25226.69
03:10:50|25226.69
03:10:51|25226.69
03:10:52|25226.69
03:10:53|25226.69
03:10:53|25226.69
03:10:55|25226.69
03:10:56|25226.69
03:10:57|25226.69
03:10:58|25226.69
03:10:59|25226.69
03:11:00|25226.69
03:11:01|25226.69
03:11:02|25226.69
03:11:02|25226.69
03:11:04|25226.69
03:11:05|25226.69
03:11:06|25226.69
03:11:07|25226.69
03:11:08|25226.69
03:11:09|25226.69
03:11:09|25226.69
03:11:11|25226.69
03:11:12|25226.69
03:11:13|25226.69
03:11:14|25226.69
03:11:14|25226.69
03:11:15|25226.69
03:11:16|25226.69
03:11:18|25226.69
03:11:18|25226.69
03:11:19|25226.69
03:11:20|25227.67
03:11:21|25227.67
03:11:23|25226.14
03:11:24|25226.17
03:11:25|25226.17
03:11:26|25226.17
03:11:27|25226.17
03:11:28|25226.17
03:11:29|25226.17
03:11:30|25226.17
03:11:31|25226.17
03:11:32|25226.17
03:11:33|25226.17
03:11:34|25226.17
03:11:35|25226.17
03:11:36|25226.17
03:11:37|25226.17
03:11:38|25226.17
03:11:39|25226.17
03:11:40|25226.17
03:11:41|25226.17
03:11:42|25226.17
03:11:43|25226.17
03:11:44|25226.42
03:11:45|25226.42
03:11:47|25226.43
03:11:48|25226.43
03:11:49|25226.43
03:11:50|25226.39
03:11:51|25226.39
03:11:51|25226.39
03:11:52|25226.39
03:11:54|25226.39
03:11:55|25226.4
03:11:56|25226.4
03:11:57|25225.97
03:11:58|25225.97
03:11:59|25225.97
03:12:00|25225.97
03:12:01|25225.97
03:12:03|25225.97
03:12:03|25225.97
03:12:04|25225.97
03:12:06|25225.97
03:12:06|25225.97
03:12:07|25225.97
03:12:08|25225.97
03:12:09|25225.97
03:12:10|25225.97
03:12:11|25225.97
03:12:12|25225.97
03:12:13|25225.97
03:12:14|25225.97
03:12:15|25225.97
03:12:16|25225.97
03:12:17|25225.97
03:12:18|25225.97
03:12:19|25225.97
03:12:20|25225.97
03:12:21|25225.97
03:12:22|25225.97
03:12:23|25225.97
03:12:24|25225.97
03:12:25|25225.97
03:12:26|25225.97
03:12:28|25228.86
03:12:28|25228.86
03:12:29|25228.86
03:12:30|25228.86
03:12:31|25228.86
03:12:33|25228.86
03:12:34|25228.86
03:12:35|25228.86
03:12:35|25228.86
03:12:36|25228.86
03:12:38|25228.86
03:12:39|25228.86
03:12:39|25228.86
03:12:40|25228.86
03:12:41|25228.86
03:12:42|25228.86
03:12:44|25228.86
03:12:44|25230.17
03:12:46|25230.17
03:12:47|25230.17
03:12:49|25230.17
03:12:50|25230.17
03:12:51|25230.17
03:12:52|25230.17
03:12:53|25230.17
03:12:53|25230.17
03:12:54|25230.17
03:12:55|25230.17
03:12:57|25230.17
03:12:58|25230.17
03:12:58|25230.17
03:13:00|25230.17
03:13:01|25230.17
03:13:02|25230.17
03:13:02|25230.17
03:13:04|25230.17
03:13:05|25230.17
03:13:06|25230.17
03:13:07|25230.17
03:13:08|25230.17
03:13:09|25230.17
03:13:10|25230.17
03:13:11|25230.17
03:13:12|25230.17
03:13:13|25230.17
03:13:14|25230.17
03:13:15|25230.17
03:13:16|25230.19
03:13:18|25230.19
03:13:18|25230.19
03:13:20|25230.19
03:13:20|25230.19
03:13:21|25230.19
03:13:22|25230.19
03:13:23|25230.19
03:13:25|25230.19
03:13:26|25230.19
03:13:27|25230.19
03:13:28|25230.19
03:13:29|25230.19
03:13:29|25230.19
03:13:30|25230.19
03:13:31|25230.19
03:13:32|25230.19
03:13:33|25230.19
03:13:34|25230.19
03:13:36|25227.13
03:13:36|25227.13
03:13:37|25227.13
03:13:38|25227.13
03:13:40|25227.13
03:13:41|25227.13
03:13:42|25227.13
03:13:42|25224.33
03:13:44|25222.52
03:13:45|25222.52
03:13:46|25222.52
03:13:46|25222.99
03:13:48|25222.99
03:13:49|25222.99
03:13:50|25222.99
03:13:51|25228.11
03:13:52|25228.11
03:13:53|25228.11
03:13:54|25228.11
03:13:55|25228.11
03:13:56|25228.11
03:13:57|25228.11
03:13:57|25228.11
03:13:58|25219.69
03:13:59|25223.
03:14:01|25224.78
03:14:02|25224.19
03:14:03|25224.19
03:14:04|25224.19
03:14:05|25224.19
03:14:06|25224.19
03:14:06|25224.19
03:14:08|25224.19
03:14:08|25224.19
03:14:10|25224.19
03:14:11|25224.19
03:14:11|25224.19
03:14:12|25224.19
03:14:14|25224.19
03:14:15|25224.19
03:14:15|25224.19
03:14:17|25224.19
03:14:17|25224.19
03:14:18|25224.19
03:14:20|25224.19
03:14:21|25224.19
03:14:21|25224.19
03:14:23|25224.19
03:14:24|25224.19
03:14:25|25224.19
03:14:26|25224.19
03:14:26|25224.99
03:14:28|25233.
03:14:29|25233.
03:14:29|25233.
03:14:31|25233.
03:14:32|25233.
03:14:33|25233.
03:14:34|25233.
03:14:35|25233.
03:14:36|25233.
03:14:37|25233.
03:14:38|25233.
03:14:39|25233.
03:14:40|25233.
03:14:41|25233.
03:14:41|25233.
03:14:43|25233.
03:14:44|25233.
03:14:45|25233.
03:14:46|25233.
03:14:47|25233.
03:14:48|25233.
03:14:49|25233.
03:14:51|25233.
03:14:52|25233.
03:14:52|25235.
03:14:53|25235.
03:14:54|25235.
03:14:55|25235.
03:14:56|25235.
03:14:57|25235.
03:14:58|25235.
03:15:00|25235.
03:15:01|25235.
03:15:02|25235.
03:15:03|25235.
03:15:03|25235.
03:15:04|25235.
03:15:05|25235.
03:15:07|25235.
03:15:08|25235.
03:15:09|25235.
03:15:09|25235.
03:15:11|25232.35
03:15:12|25232.35
03:15:13|25232.35
03:15:13|25232.35
03:15:15|25227.62
03:15:16|25227.62
03:15:17|25227.62
03:15:18|25227.62
03:15:19|25227.62
03:15:20|25227.62
03:15:21|25227.62
03:15:22|25227.62
03:15:23|25227.62
03:15:24|25227.62
03:15:25|25220.19
03:15:26|25220.19
03:15:27|25220.19
03:15:28|25220.19
03:15:30|25220.19
03:15:30|25220.19
03:15:31|25220.19
03:15:33|25220.19
03:15:33|25220.19
03:15:35|25220.19
03:15:36|25220.19
03:15:37|25220.19
03:15:38|25220.19
03:15:38|25220.27
03:15:40|25220.27
03:15:40|25220.27
03:15:42|25220.27
03:15:43|25220.27
03:15:44|25220.27
03:15:44|25220.27
03:15:46|25220.27
03:15:47|25220.27
03:15:48|25220.27
03:15:49|25220.27
03:15:50|25220.27
03:15:51|25220.27
03:15:53|25216.99
03:15:54|25216.99
03:15:55|25216.99
03:15:56|25216.99
03:15:57|25216.99
03:15:58|25216.99
03:15:59|25216.99
03:16:00|25216.99
03:16:01|25216.99
03:16:02|25216.99
03:16:03|25216.99
03:16:04|25216.99
03:16:05|25216.99
03:16:06|25216.99
03:16:07|25216.99
03:16:08|25216.99
03:16:09|25216.99
03:16:10|25216.99
03:16:11|25216.99
03:16:12|25216.99
03:16:13|25216.99
03:16:14|25216.99
03:16:15|25216.99
03:16:16|25216.99
03:16:17|25216.99
03:16:18|25216.99
03:16:19|25216.99
03:16:20|25216.99
03:16:21|25216.99
03:16:22|25216.99
03:16:23|25216.99
03:16:24|25216.99
03:16:25|25216.99
03:16:26|25216.99
03:16:27|25214.1
03:16:28|25214.1
03:16:29|25214.1
03:16:30|25214.1
03:16:31|25214.1
03:16:32|25214.1
03:16:33|25210.33
03:16:34|25210.33
03:16:35|25210.33
03:16:36|25210.33
03:16:37|25210.33
03:16:38|25210.33
03:16:39|25210.33
03:16:40|25210.33
03:16:41|25210.33
03:16:42|25210.33
03:16:43|25210.33
03:16:44|25210.33
03:16:45|25210.33
03:16:46|25209.71
03:16:47|25209.71
03:16:48|25211.
03:16:50|25211.
03:16:51|25211.
03:16:52|25211.
03:16:53|25211.
03:16:54|25211.
03:16:55|25211.
03:16:56|25211.
03:16:57|25211.
03:16:58|25211.
03:16:59|25211.
03:17:00|25211.
03:17:00|25211.
03:17:02|25211.
03:17:03|25211.
03:17:04|25216.07
03:17:05|25216.07
03:17:06|25216.07
03:17:07|25216.07
03:17:08|25216.07
03:17:09|25216.07
03:17:10|25209.72
03:17:11|25209.72
03:17:12|25209.72
03:17:13|25209.72
03:17:14|25209.72
03:17:15|25209.8
03:17:16|25209.8
03:17:17|25209.8
03:17:18|25209.8
03:17:19|25205.1
03:17:20|25204.18
03:17:21|25204.18
03:17:22|25204.18
03:17:23|25204.18
03:17:24|25204.18
03:17:25|25204.18
03:17:26|25204.18
03:17:27|25204.18
03:17:28|25204.18
03:17:29|25200.
03:17:30|25200.
03:17:31|25200.
03:17:32|25200.
03:17:33|25200.
03:17:34|25200.
03:17:35|25205.41
03:17:36|25205.41
03:17:37|25205.41
03:17:38|25205.41
03:17:39|25205.41
03:17:40|25206.26
03:17:41|25206.26
03:17:42|25207.
03:17:43|25207.
03:17:44|25207.
03:17:45|25207.
03:17:46|25207.
03:17:47|25207.
03:17:48|25207.
03:17:49|25207.
03:17:50|25207.
03:17:52|25207.
03:17:53|25207.
03:17:54|25207.
03:17:55|25207.
03:17:56|25207.
03:17:57|25207.
03:17:58|25207.
03:17:59|25207.
03:18:00|25207.
03:18:01|25207.
03:18:03|25207.
03:18:03|25207.
03:18:04|25207.
03:18:05|25207.
03:18:06|25207.
03:18:07|25207.
03:18:08|25207.03
03:18:09|25207.03
03:18:10|25207.03
03:18:11|25207.03
03:18:12|25207.03
03:18:14|25207.03
03:18:15|25207.03
03:18:16|25207.03
03:18:16|25207.03
03:18:18|25207.03
03:18:19|25207.03
03:18:19|25207.03
03:18:21|25207.03
03:18:22|25202.38
03:18:22|25202.38
03:18:24|25202.38
03:18:25|25205.
03:18:26|25205.
03:18:27|25205.
03:18:28|25205.
03:18:29|25205.
03:18:30|25205.
03:18:31|25205.
03:18:32|25205.
03:18:33|25205.
03:18:34|25205.
03:18:35|25205.
03:18:36|25205.
03:18:37|25205.
03:18:38|25205.
03:18:39|25205.
03:18:40|25205.
03:18:41|25205.
03:18:42|25205.
03:18:43|25205.
03:18:44|25205.
03:18:45|25205.
03:18:46|25205.
03:18:47|25205.
03:18:48|25205.
03:18:49|25205.
03:18:50|25205.
03:18:51|25205.
03:18:53|25205.
03:18:54|25205.
03:18:54|25205.
03:18:56|25205.
03:18:56|25204.99
03:18:57|25204.99
03:18:59|25204.99
03:19:00|25204.99
03:19:01|25204.99
03:19:02|25204.99
03:19:03|25205.
03:19:05|25205.
03:19:05|25205.
03:19:06|25205.
03:19:07|25205.
03:19:08|25205.
03:19:09|25205.
03:19:10|25205.
03:19:11|25205.
03:19:12|25205.
03:19:13|25205.
03:19:15|25205.
03:19:15|25205.
03:19:16|25205.
03:19:17|25205.
03:19:18|25205.
03:19:20|25205.
03:19:21|25205.
03:19:21|25205.
03:19:22|25205.
03:19:24|25205.
03:19:25|25205.
03:19:26|25205.
03:19:26|25205.
03:19:28|25196.04
03:19:28|25193.74
03:19:30|25192.17
03:19:30|25192.17
03:19:31|25192.17
03:19:33|25192.17
03:19:33|25192.17
03:19:34|25192.17
03:19:36|25192.17
03:19:36|25192.17
03:19:38|25192.17
03:19:39|25192.17
03:19:39|25192.62
03:19:41|25192.62
03:19:41|25192.62
03:19:42|25192.37
03:19:44|25192.37
03:19:44|25192.37
03:19:45|25192.37
03:19:46|25192.37
03:19:47|25192.37
03:19:49|25192.37
03:19:49|25192.37
03:19:50|25192.37
03:19:51|25190.58
03:19:53|25190.58
03:19:54|25190.58
03:19:55|25190.58
03:19:57|25190.58
03:19:58|25190.86
03:19:59|25190.8
03:20:00|25190.8
03:20:01|25190.8
03:20:02|25190.87
03:20:03|25196.03
03:20:04|25196.03
03:20:05|25196.03
03:20:06|25196.03
03:20:07|25196.03
03:20:08|25196.03
03:20:09|25191.85
03:20:10|25193.76
03:20:11|25193.76
03:20:12|25193.76
03:20:13|25189.78
03:20:14|25185.
03:20:15|25185.
03:20:16|25185.
03:20:17|25185.
03:20:18|25181.65
03:20:19|25181.65
03:20:20|25180.
03:20:21|25180.
03:20:22|25177.97
03:20:23|25177.97
03:20:24|25177.97
03:20:25|25177.97
03:20:26|25177.97
03:20:28|25178.58
03:20:28|25178.58
03:20:29|25178.89
03:20:31|25179.
03:20:32|25179.
03:20:33|25179.
03:20:34|25179.
03:20:35|25179.
03:20:36|25179.
03:20:37|25184.21
03:20:38|25184.22
03:20:38|25184.22
03:20:39|25184.22
03:20:41|25184.22
03:20:42|25184.22
03:20:42|25184.22
03:20:44|25185.77
03:20:45|25185.77
03:20:46|25185.77
03:20:46|25185.77
03:20:48|25185.77
03:20:49|25185.77
03:20:50|25185.77
03:20:51|25185.77
03:20:52|25185.77
03:20:53|25185.77
03:20:54|25185.77
03:20:56|25185.77
03:20:56|25185.77
03:20:57|25185.77
03:20:59|25185.77
03:21:00|25185.77
03:21:00|25185.77
03:21:01|25185.77
03:21:03|25185.77
03:21:04|25185.77
03:21:05|25185.77
03:21:05|25185.77
03:21:07|25185.77
03:21:07|25185.77
03:21:08|25185.77
03:21:10|25185.77
03:21:11|25185.77
03:21:12|25185.77
03:21:13|25185.77
03:21:14|25185.77
03:21:14|25185.77
03:21:16|25185.77
03:21:16|25186.99
03:21:17|25186.99
03:21:19|25186.99
03:21:20|25186.99
03:21:21|25186.99
03:21:22|25186.99
03:21:23|25186.99
03:21:24|25186.99
03:21:25|25186.99
03:21:26|25186.99
03:21:27|25186.99
03:21:28|25180.99
03:21:29|25181.1
03:21:30|25181.1
03:21:31|25181.1
03:21:32|25181.1
03:21:33|25183.26
03:21:34|25183.26
03:21:35|25183.26
03:21:36|25183.26
03:21:37|25183.26
03:21:38|25183.26
03:21:39|25183.26
03:21:40|25183.26
03:21:41|25183.26
03:21:42|25183.26
03:21:43|25183.26
03:21:44|25184.
03:21:45|25184.
03:21:46|25184.
03:21:47|25184.
03:21:48|25184.
03:21:49|25184.
03:21:50|25184.
03:21:51|25184.
03:21:52|25184.
03:21:53|25184.
03:21:54|25184.
03:21:56|25184.
03:21:57|25184.
03:21:58|25184.
03:21:59|25184.
03:22:00|25184.
03:22:01|25184.
03:22:02|25184.
03:22:03|25184.
03:22:04|25184.
03:22:05|25184.
03:22:06|25184.
03:22:07|25178.74
03:22:08|25178.74
03:22:10|25178.74
03:22:10|25180.29
03:22:11|25180.29
03:22:12|25180.29
03:22:13|25180.29
03:22:15|25180.29
03:22:15|25179.24
03:22:17|25179.24
03:22:18|25179.24
03:22:18|25179.24
03:22:20|25179.24
03:22:21|25179.24
03:22:22|25179.24
03:22:23|25179.24
03:22:24|25179.24
03:22:25|25179.24
03:22:26|25179.24
03:22:27|25179.24
03:22:28|25179.24
03:22:29|25179.24
03:22:30|25179.24
03:22:31|25179.24
03:22:32|25178.87
03:22:33|25178.87
03:22:34|25178.87
03:22:35|25178.87
03:22:36|25178.87
03:22:37|25178.87
03:22:38|25178.83
03:22:39|25178.83
03:22:40|25178.83
03:22:41|25178.83
03:22:42|25178.83
03:22:43|25178.83
03:22:44|25178.83
03:22:45|25178.83
03:22:46|25178.83
03:22:47|25178.83
03:22:48|25178.83
03:22:49|25178.83
03:22:50|25178.83
03:22:51|25178.83
03:22:52|25178.83
03:22:53|25178.83
03:22:54|25178.83
03:22:56|25178.83
03:22:57|25178.83
03:22:58|25178.83
03:22:59|25178.83
03:23:00|25178.83
03:23:02|25178.83
03:23:02|25178.83
03:23:03|25178.83
03:23:04|25178.83
03:23:05|25178.83
03:23:06|25178.83
03:23:07|25178.83
03:23:08|25178.83
03:23:10|25185.94
03:23:10|25185.94
03:23:11|25185.94
03:23:12|25185.94
03:23:13|25190.09
03:23:15|25190.09
03:23:15|25190.09
03:23:16|25190.09
03:23:17|25190.09
03:23:19|25190.09
03:23:19|25192.78
03:23:20|25192.78
03:23:22|25192.78
03:23:23|25192.78
03:23:23|25192.78
03:23:24|25192.78
03:23:26|25196.
03:23:27|25196.
03:23:28|25196.
03:23:29|25196.
03:23:30|25196.
03:23:31|25196.
03:23:32|25196.
03:23:33|25196.
03:23:34|25196.
03:23:35|25196.
03:23:36|25196.
03:23:37|25196.
03:23:38|25192.54
03:23:39|25192.54
03:23:40|25192.54
03:23:41|25192.54
03:23:42|25192.54
03:23:43|25192.54
03:23:44|25192.54
03:23:45|25192.54
03:23:46|25192.54
03:23:47|25192.54
03:23:48|25192.54
03:23:49|25192.54
03:23:50|25192.54
03:23:51|25192.54
03:23:53|25192.54
03:23:53|25192.54
03:23:54|25185.
03:23:55|25186.9
03:23:57|25186.9
03:23:58|25186.9
03:23:59|25186.9
03:24:00|25188.84
03:24:02|25188.84
03:24:03|25188.84
03:24:04|25188.84
03:24:05|25185.58
03:24:06|25185.58
03:24:07|25181.48
03:24:08|25178.12
03:24:09|25178.12
03:24:10|25178.12
03:24:10|25178.12
03:24:12|25178.12
03:24:13|25178.12
03:24:14|25178.12
03:24:15|25178.12
03:24:16|25178.12
03:24:16|25178.12
03:24:18|25176.52
03:24:19|25185.39
03:24:19|25184.28
03:24:21|25184.27
03:24:22|25184.27
03:24:23|25184.27
03:24:24|25184.27
03:24:25|25184.27
03:24:26|25184.27
03:24:27|25184.27
03:24:28|25184.27
03:24:29|25187.9
03:24:30|25189.23
03:24:31|25189.23
03:24:32|25189.23
03:24:33|25189.23
03:24:34|25189.23
03:24:35|25189.23
03:24:36|25190.27
03:24:37|25190.27
03:24:38|25190.27
03:24:39|25190.27
03:24:41|25187.25
03:24:41|25187.25
03:24:42|25187.25
03:24:43|25187.25
03:24:44|25187.25
03:24:46|25187.25
03:24:46|25187.25
03:24:47|25187.25
03:24:48|25187.25
03:24:49|25187.25
03:24:50|25187.25
03:24:52|25187.26
03:24:52|25199.36
03:24:53|25199.37
03:24:54|25199.37
03:24:56|25198.69
03:24:56|25198.69
03:24:58|25198.69
03:24:59|25198.69
03:25:00|25198.69
03:25:02|25198.01
03:25:02|25198.01
03:25:03|25198.01
03:25:04|25198.01
03:25:05|25198.01
03:25:06|25198.01
03:25:07|25198.02
03:25:08|25198.02
03:25:09|25198.02
03:25:10|25198.02
03:25:11|25196.
03:25:12|25196.
03:25:14|25196.
03:25:15|25196.
03:25:16|25196.
03:25:16|25196.
03:25:17|25196.
03:25:19|25196.
03:25:19|25196.
03:25:20|25196.
03:25:22|25196.
03:25:23|25192.01
03:25:23|25192.01
03:25:25|25192.01
03:25:26|25192.01
03:25:27|25192.01
03:25:28|25192.01
03:25:29|25192.01
03:25:30|25192.01
03:25:31|25192.01
03:25:32|25192.01
03:25:33|25192.01
03:25:34|25192.01
03:25:35|25192.01
03:25:36|25192.01
03:25:37|25192.01
03:25:38|25192.01
03:25:39|25192.01
03:25:40|25192.01
03:25:41|25192.01
03:25:42|25192.01
03:25:43|25192.01
03:25:44|25192.01
03:25:45|25192.01
03:25:46|25192.01
03:25:47|25192.01
03:25:48|25192.01
03:25:49|25192.01
03:25:50|25192.01
03:25:51|25192.01
03:25:52|25192.01
03:25:53|25192.01
03:25:54|25192.01
03:25:55|25194.04
03:25:56|25194.04
03:25:57|25194.04
03:25:58|25194.04
03:26:00|25194.04
03:26:01|25194.04
03:26:02|25194.04
03:26:03|25194.04
03:26:04|25194.04
03:26:05|25194.04
03:26:06|25194.04
03:26:07|25194.04
03:26:08|25194.04
03:26:09|25194.04
03:26:10|25194.04
03:26:11|25194.04
03:26:12|25194.04
03:26:13|25194.04
03:26:14|25194.04
03:26:15|25194.05
03:26:16|25194.04
03:26:17|25194.05
03:26:18|25194.05
03:26:19|25194.05
03:26:20|25194.05
03:26:21|25194.05
03:26:22|25193.44
03:26:23|25193.44
03:26:24|25193.44
03:26:25|25193.44
03:26:26|25193.34
03:26:27|25191.95
03:26:28|25191.95
03:26:30|25191.95
03:26:31|25191.95
03:26:32|25191.95
03:26:33|25191.95
03:26:34|25191.95
03:26:38|25191.95
03:26:39|25191.95
03:26:40|25191.95
03:26:41|25191.95
03:26:43|25191.95
03:26:44|25191.95
03:26:45|25191.95
03:26:46|25191.95
03:26:47|25191.95
03:26:48|25191.95
03:26:49|25191.95
03:26:50|25191.95
03:26:51|25191.95
03:26:52|25191.95
03:26:54|25191.95
03:26:55|25191.95
03:26:56|25191.95
03:26:56|25191.95
03:26:57|25189.86
03:26:59|25196.02
03:27:00|25196.02
03:27:01|25196.02
03:27:02|25196.02
03:27:04|25193.23
03:27:05|25193.23
03:27:06|25193.23
03:27:07|25193.23
03:27:08|25193.23
03:27:09|25193.23
03:27:10|25192.3
03:27:11|25192.3
03:27:12|25192.3
03:27:13|25192.3
03:27:14|25192.3
03:27:15|25192.3
03:27:16|25192.3
03:27:17|25192.3
03:27:18|25192.3
03:27:20|25192.3
03:27:20|25192.3
03:27:21|25192.3
03:27:22|25192.3
03:27:23|25192.3
03:27:24|25190.43
03:27:25|25190.43
03:27:26|25189.95
03:27:27|25189.96
03:27:28|25189.96
03:27:29|25189.96
03:27:30|25189.96
03:27:31|25189.96
03:27:32|25189.88
03:27:33|25189.88
03:27:34|25189.88
03:27:35|25189.88
03:27:36|25189.76
03:27:37|25189.76
03:27:38|25189.76
03:27:39|25189.76
03:27:40|25189.76
03:27:41|25189.76
03:27:42|25189.95
03:27:43|25189.95
03:27:44|25189.95
03:27:46|25189.95
03:27:46|25189.95
03:27:47|25189.95
03:27:48|25189.95
03:27:49|25189.95
03:27:50|25189.95
03:27:51|25189.95
03:27:52|25189.95
03:27:53|25189.95
03:27:54|25189.95
03:27:55|25189.95
03:27:56|25189.95
03:27:57|25193.93
03:27:58|25193.93
03:27:59|25193.93
03:28:01|25193.94
03:28:02|25193.94
03:28:02|25193.94
03:28:04|25193.94
03:28:05|25193.94
03:28:06|25189.88
03:28:07|25189.88
03:28:08|25189.88
03:28:09|25189.87
03:28:10|25184.7
03:28:11|25184.7
03:28:13|25184.7
03:28:13|25184.7
03:28:14|25184.7
03:28:15|25184.7
03:28:16|25184.7
03:28:18|25184.7
03:28:18|25184.7
03:28:19|25184.7
03:28:20|25184.7
03:28:21|25185.71
03:28:22|25185.71
03:28:23|25185.71
03:28:24|25185.71
03:28:25|25185.71
03:28:26|25185.71
03:28:27|25185.71
03:28:29|25185.71
03:28:29|25185.71
03:28:30|25185.71
03:28:31|25185.71
03:28:32|25185.71
03:28:33|25185.71
03:28:34|25185.71
03:28:35|25185.71
03:28:36|25186.13
03:28:37|25186.13
03:28:38|25186.13
03:28:40|25186.13
03:28:40|25186.13
03:28:41|25186.13
03:28:42|25187.69
03:28:43|25187.69
03:28:44|25187.69
03:28:45|25187.69
03:28:46|25187.69
03:28:47|25187.69
03:28:48|25187.69
03:28:49|25187.69
03:28:50|25187.69
03:28:51|25187.69
03:28:52|25187.69
03:28:53|25191.85
03:28:54|25191.85
03:28:55|25191.85
03:28:56|25191.85
03:28:57|25191.85
03:28:58|25191.85
03:28:59|25191.85
03:29:01|25191.85
03:29:02|25191.85
03:29:03|25191.85
03:29:04|25191.85
03:29:05|25191.85
03:29:06|25191.97
03:29:08|25191.97
03:29:09|25192.48
03:29:09|25192.48
03:29:11|25192.48
03:29:12|25192.48
03:29:12|25192.48
03:29:13|25192.48
03:29:14|25192.48
03:29:15|25192.48
03:29:17|25193.71
03:29:17|25193.89
03:29:19|25193.89
03:29:20|25193.89
03:29:21|25193.89
03:29:22|25193.89
03:29:23|25193.89
03:29:24|25193.89
03:29:25|25193.89
03:29:26|25193.89
03:29:26|25193.89
03:29:27|25193.89
03:29:28|25193.89
03:29:30|25193.89
03:29:31|25193.89
03:29:32|25194.98
03:29:33|25196.54
03:29:34|25197.15
03:29:35|25197.23
03:29:36|25197.23
03:29:37|25197.24
03:29:38|25192.01
03:29:39|25192.01
03:29:40|25192.01
03:29:41|25193.48
03:29:42|25193.49
03:29:43|25193.49
03:29:44|25193.49
03:29:45|25193.49
03:29:46|25193.49
03:29:47|25193.3
03:29:48|25193.3
03:29:49|25193.3
03:29:50|25193.3
03:29:51|25193.3
03:29:52|25193.24
03:29:53|25193.24
03:29:54|25193.24
03:29:55|25191.37
03:29:56|25191.37
03:29:57|25191.37
03:29:58|25191.37
03:29:59|25191.37
03:30:00|25191.37
03:30:01|25197.93
03:30:02|25197.93
03:30:04|25197.93
03:30:05|25197.93
03:30:05|25197.93
03:30:07|25197.93
03:30:07|25197.93
03:30:08|25197.93
03:30:10|25197.93
03:30:11|25197.93
03:30:12|25197.93
03:30:13|25193.73
03:30:13|25193.73
03:30:15|25193.73
03:30:15|25193.73
03:30:17|25193.73
03:30:18|25193.73
03:30:18|25193.73
03:30:19|25193.73
03:30:20|25193.73
03:30:21|25193.73
03:30:22|25193.73
03:30:24|25193.73
03:30:24|25193.73
03:30:26|25193.73
03:30:26|25193.73
03:30:27|25193.73
03:30:28|25194.
03:30:29|25194.
03:30:31|25194.
03:30:32|25194.
03:30:32|25194.
03:30:34|25194.
03:30:35|25194.
03:30:35|25194.
03:30:36|25194.
03:30:38|25194.
03:30:39|25194.
03:30:39|25194.
03:30:41|25194.
03:30:42|25194.
03:30:42|25194.
03:30:44|25194.
03:30:44|25194.
03:30:45|25194.
03:30:47|25194.
03:30:48|25194.
03:30:48|25194.
03:30:49|25194.
03:30:50|25194.
03:30:52|25190.01
03:30:52|25190.01
03:30:53|25190.01
03:30:54|25190.01
03:30:55|25190.01
03:30:57|25190.01
03:30:58|25194.8
03:30:58|25194.8
03:30:59|25194.8
03:31:00|25194.8
03:31:02|25194.8
03:31:02|25194.66
03:31:04|25194.66
03:31:05|25194.66
03:31:07|25194.66
03:31:08|25194.66
03:31:09|25194.66
03:31:10|25194.66
03:31:10|25194.66
03:31:12|25194.66
03:31:13|25194.66
03:31:14|25194.66
03:31:15|25194.66
03:31:16|25194.66
03:31:17|25194.66
03:31:18|25194.66
03:31:19|25190.86
03:31:20|25190.86
03:31:22|25190.86
03:31:22|25195.07
03:31:23|25195.07
03:31:24|25195.07
03:31:25|25195.07
03:31:26|25195.07
03:31:27|25195.07
03:31:28|25195.07
03:31:29|25195.07
03:31:30|25195.07
03:31:31|25195.07
03:31:32|25195.07
03:31:33|25193.02
03:31:34|25193.02
03:31:35|25193.02
03:31:36|25193.02
03:31:37|25193.02
03:31:38|25193.02
03:31:39|25193.02
03:31:40|25199.13
03:31:41|25199.13
03:31:43|25199.14
03:31:43|25199.14
03:31:44|25203.35
03:31:45|25199.2
03:31:46|25199.2
03:31:47|25199.2
03:31:48|25199.2
03:31:49|25199.2
03:31:50|25206.24
03:31:51|25206.24
03:31:52|25206.24
03:31:53|25206.24
03:31:54|25206.24
03:31:55|25206.24
03:31:56|25206.24
03:31:57|25206.24
03:31:58|25206.24
03:31:59|25206.24
03:32:00|25206.24
03:32:01|25206.24
03:32:02|25206.24
03:32:03|25206.24
03:32:04|25206.24
03:32:05|25206.24
03:32:06|25206.24
03:32:08|25206.24
03:32:09|25206.24
03:32:10|25206.24
03:32:10|25206.24
03:32:12|25206.24
03:32:13|25206.24
03:32:13|25206.24
03:32:15|25206.24
03:32:16|25206.24
03:32:17|25206.24
03:32:18|25206.24
03:32:19|25206.24
03:32:20|25206.24
03:32:21|25206.24
03:32:22|25206.24
03:32:23|25206.24
03:32:24|25206.24
03:32:25|25206.24
03:32:26|25206.24
03:32:27|25206.24
03:32:28|25206.24
03:32:29|25206.24
03:32:30|25206.24
03:32:31|25206.24
03:32:32|25206.24
03:32:33|25206.24
03:32:34|25206.24
03:32:36|25206.25
03:32:36|25206.25
03:32:37|25206.25
03:32:38|25206.25
03:32:39|25206.25
03:32:40|25206.25
03:32:41|25206.25
03:32:42|25206.25
03:32:43|25206.25
03:32:44|25206.25
03:32:45|25206.25
03:32:46|25206.25
03:32:47|25206.25
03:32:48|25206.25
03:32:49|25206.25
03:32:50|25206.25
03:32:51|25206.25
03:32:52|25206.25
03:32:53|25206.25
03:32:54|25206.73
03:32:55|25206.73
03:32:56|25206.73
03:32:57|25206.73
03:32:58|25206.73
03:32:59|25206.73
03:33:00|25206.73
03:33:01|25206.73
03:33:02|25206.73
03:33:04|25206.73
03:33:04|25206.73
03:33:06|25206.73
03:33:07|25206.73
03:33:09|25206.73
03:33:10|25206.73
03:33:11|25206.73
03:33:12|25205.19
03:33:13|25205.19
03:33:14|25205.19
03:33:15|25205.19
03:33:16|25205.19
03:33:17|25205.19
03:33:18|25205.19
03:33:19|25205.19
03:33:20|25205.19
03:33:21|25205.19
03:33:22|25216.64
03:33:23|25216.64
03:33:24|25216.64
03:33:28|25219.
03:33:29|25219.
03:33:30|25219.93
03:33:31|25223.39
03:33:32|25223.39
03:33:33|25222.59
03:33:34|25222.59
03:33:35|25222.59
03:33:36|25222.59
03:33:37|25222.59
03:33:38|25222.59
03:33:39|25222.59
03:33:40|25222.59
03:33:41|25222.59
03:33:42|25222.59
03:33:43|25222.59
03:33:44|25222.59
03:33:45|25222.59
03:33:46|25222.59
03:33:47|25222.59
03:33:48|25214.24
03:33:49|25214.24
03:33:50|25214.24
03:33:51|25214.24
03:33:52|25214.24
03:33:53|25214.24
03:33:54|25214.24
03:33:55|25214.24
03:33:56|25214.24
03:33:57|25214.24
03:33:58|25214.24
03:33:59|25214.24
03:34:00|25214.24
03:34:01|25214.24
03:34:02|25214.24
03:34:03|25214.24
03:34:04|25214.24
03:34:05|25214.24
03:34:06|25214.24
03:34:08|25214.24
03:34:08|25214.24
03:34:09|25214.24
03:34:11|25221.67
03:34:11|25221.67
03:34:13|25221.67
03:34:13|25221.67
03:34:15|25221.62
03:34:16|25221.66
03:34:18|25221.66
03:34:18|25220.04
03:34:19|25220.04
03:34:20|25220.04
03:34:21|25220.04
03:34:22|25220.04
03:34:24|25220.04
03:34:24|25220.04
03:34:25|25220.04
03:34:26|25214.71
03:34:27|25214.71
03:34:28|25214.71
03:34:29|25214.71
03:34:30|25214.72
03:34:31|25214.72
03:34:32|25214.72
03:34:33|25214.72
03:34:35|25214.72
03:34:35|25214.72
03:34:36|25214.72
03:34:37|25214.72
03:34:38|25214.72
03:34:40|25214.72
03:34:40|25214.72
03:34:41|25214.72
03:34:42|25214.72
03:34:43|25214.72
03:34:45|25214.71
03:34:45|25214.
03:34:46|25214.
03:34:47|25214.
03:34:48|25214.
03:34:49|25214.
03:34:50|25214.
03:34:51|25214.
03:34:52|25214.
03:34:53|25212.84
03:34:54|25212.84
03:34:55|25212.84
03:34:56|25212.84
03:34:57|25212.84
03:34:58|25212.84
03:34:59|25212.84
03:35:00|25212.84
03:35:01|25212.84
03:35:02|25212.84
03:35:04|25212.84
03:35:04|25212.84
03:35:06|25212.84
03:35:07|25212.84
03:35:08|25212.84
03:35:09|25212.84
03:35:10|25212.84
03:35:11|25212.84
03:35:13|25212.84
03:35:13|25212.84
03:35:14|25212.84
03:35:15|25212.84
03:35:16|25212.84
03:35:17|25212.84
03:35:18|25212.84
03:35:19|25212.84
03:35:20|25212.84
03:35:22|25212.84
03:35:22|25212.83
03:35:23|25212.83
03:35:24|25212.83
03:35:25|25207.96
03:35:26|25207.96
03:35:27|25207.96
03:35:28|25207.96
03:35:29|25207.96
03:35:30|25207.96
03:35:32|25207.96
03:35:32|25207.96
03:35:33|25207.96
03:35:34|25207.96
03:35:35|25207.96
03:35:36|25207.96
03:35:37|25209.05
03:35:38|25209.05
03:35:39|25209.05
03:35:40|25209.05
03:35:41|25209.05
03:35:42|25209.05
03:35:43|25209.05
03:35:44|25209.05
03:35:45|25209.05
03:35:46|25209.05
03:35:47|25209.05
03:35:48|25209.05
03:35:50|25209.05
03:35:50|25209.05
03:35:52|25209.05
03:35:52|25209.05
03:35:53|25209.05
03:35:55|25209.05
03:35:56|25209.05
03:35:56|25209.05
03:35:57|25209.05
03:35:59|25209.05
03:36:00|25209.05
03:36:00|25209.04
03:36:02|25209.04
03:36:02|25209.04
03:36:04|25209.04
03:36:04|25209.04
03:36:05|25209.04
03:36:06|25209.04
03:36:07|25209.04
03:36:09|25209.04
03:36:11|25209.04
03:36:11|25209.04
03:36:13|25209.04
03:36:14|25209.04
03:36:15|25209.04
03:36:15|25209.04
03:36:17|25209.04
03:36:18|25209.04
03:36:19|25209.04
03:36:20|25209.04
03:36:21|25209.04
03:36:21|25209.04
03:36:23|25209.04
03:36:23|25208.28
03:36:25|25208.28
03:36:26|25212.67
03:36:27|25208.71
03:36:27|25208.71
03:36:28|25208.71
03:36:30|25208.71
03:36:31|25208.71
03:36:32|25208.71
03:36:33|25208.71
03:36:34|25208.71
03:36:34|25208.71
03:36:36|25208.71
03:36:36|25208.71
03:36:37|25208.71
03:36:39|25208.71
03:36:40|25208.71
03:36:41|25208.71
03:36:42|25208.71
03:36:43|25208.71
03:36:43|25208.71
03:36:44|25208.71
03:36:46|25208.71
03:36:47|25208.71
03:36:47|25208.71
03:36:49|25208.71
03:36:50|25208.71
03:36:51|25208.71
03:36:52|25208.71
03:36:52|25208.71
03:36:54|25208.71
03:36:55|25208.71
03:36:56|25208.71
03:36:56|25208.71
03:36:57|25208.71
03:36:59|25208.71
03:37:00|25208.71
03:37:01|25208.71
03:37:02|25208.71
03:37:03|25208.71
03:37:04|25208.71
03:37:05|25208.71
03:37:06|25208.71
03:37:07|25208.71
03:37:08|25208.71
03:37:09|25208.71
03:37:11|25208.71
03:37:12|25208.71
03:37:13|25208.71
03:37:14|25208.71
03:37:15|25208.71
03:37:15|25208.63
03:37:17|25208.63
03:37:18|25208.62
03:37:19|25208.62
03:37:20|25208.21
03:37:20|25208.21
03:37:22|25208.21
03:37:22|25208.21
03:37:23|25208.21
03:37:24|25208.21
03:37:26|25208.21
03:37:27|25208.21
03:37:28|25208.21
03:37:29|25208.21
03:37:29|25208.21
03:37:30|25208.21
03:37:32|25208.21
03:37:32|25208.05
03:37:33|25208.05
03:37:35|25208.05
03:37:36|25208.05
03:37:36|25208.05
03:37:38|25208.05
03:37:38|25208.05
03:37:39|25208.05
03:37:40|25208.05
03:37:42|25212.59
03:37:43|25212.81
03:37:44|25218.86
03:37:45|25213.21
03:37:46|25213.26
03:37:46|25213.27
03:37:48|25213.27
03:37:49|25216.45
03:37:50|25213.8
03:37:51|25213.8
03:37:52|25213.8
03:37:53|25213.68
03:37:54|25213.68
03:37:55|25213.68
03:37:56|25213.68
03:37:56|25213.68
03:37:58|25213.68
03:37:59|25213.68
03:38:00|25213.01
03:38:00|25213.01
03:38:02|25213.01
03:38:02|25213.01
03:38:04|25213.01
03:38:05|25213.01
03:38:06|25213.
03:38:07|25213.
03:38:07|25213.
03:38:09|25213.
03:38:09|25213.
03:38:11|25213.
03:38:13|25213.
03:38:14|25213.
03:38:15|25213.
03:38:16|25213.
03:38:17|25213.
03:38:18|25213.
03:38:19|25213.
03:38:20|25213.
03:38:21|25213.
03:38:22|25210.
03:38:23|25210.
03:38:25|25210.
03:38:25|25210.
03:38:26|25210.
03:38:27|25210.
03:38:28|25210.
03:38:29|25210.
03:38:30|25210.
03:38:31|25210.
03:38:32|25210.
03:38:33|25210.
03:38:34|25210.
03:38:35|25210.
03:38:37|25204.16
03:38:37|25204.15
03:38:38|25204.15
03:38:39|25204.15
03:38:40|25204.15
03:38:42|25204.15
03:38:42|25204.15
03:38:44|25204.15
03:38:44|25207.22
03:38:46|25207.05
03:38:47|25207.05
03:38:48|25207.05
03:38:49|25207.2
03:38:50|25207.2
03:38:50|25207.2
03:38:51|25207.2
03:38:52|25207.2
03:38:54|25207.2
03:38:54|25207.2
03:38:55|25207.2
03:38:56|25207.2
03:38:57|25207.2
03:38:58|25207.2
03:39:00|25207.2
03:39:00|25207.2
03:39:01|25207.2
03:39:03|25207.2
03:39:03|25207.2
03:39:04|25207.2
03:39:06|25207.2
03:39:06|25207.2
03:39:08|25209.02
03:39:09|25209.02
03:39:09|25209.02
03:39:11|25209.02
03:39:12|25209.02
03:39:13|25209.02
03:39:14|25209.02
03:39:16|25209.02
03:39:16|25209.02
03:39:17|25209.02
03:39:19|25209.02
03:39:19|25209.01
03:39:20|25209.01
03:39:21|25209.01
03:39:22|25209.01
03:39:23|25209.01
03:39:24|25209.01
03:39:25|25209.01
03:39:27|25209.01
03:39:28|25209.01
03:39:29|25209.01
03:39:30|25209.01
03:39:30|25209.01
03:39:32|25209.01
03:39:33|25209.01
03:39:34|25209.01
03:39:35|25209.01
03:39:36|25209.01
03:39:37|25209.01
03:39:38|25209.01
03:39:39|25209.01
03:39:40|25209.01
03:39:41|25209.01
03:39:42|25209.
03:39:43|25209.
03:39:43|25209.
03:39:44|25209.
03:39:46|25209.
03:39:47|25209.
03:39:47|25209.
03:39:49|25209.
03:39:50|25209.
03:39:50|25208.01
03:39:52|25208.
03:39:53|25208.
03:39:54|25204.
03:39:55|25204.
03:39:56|25204.48
03:39:57|25204.48
03:39:58|25204.48
03:39:59|25204.48
03:40:00|25204.48
03:40:01|25204.48
03:40:02|25204.48
03:40:03|25204.48
03:40:04|25204.48
03:40:05|25204.48
03:40:06|25204.48
03:40:07|25204.48
03:40:08|25209.46
03:40:09|25211.54
03:40:10|25211.54
03:40:11|25211.54
03:40:12|25211.54
03:40:13|25211.54
03:40:14|25211.54
03:40:16|25211.54
03:40:16|25211.54
03:40:18|25211.54
03:40:18|25211.55
03:40:20|25211.55
03:40:20|25211.55
03:40:21|25211.55
03:40:23|25211.55
03:40:23|25211.55
03:40:25|25211.55
03:40:26|25211.55
03:40:27|25211.55
03:40:27|25211.55
03:40:28|25211.55
03:40:29|25211.55
03:40:31|25211.55
03:40:32|25211.55
03:40:32|25211.55
03:40:33|25211.55
03:40:34|25211.55
03:40:36|25210.95
03:40:36|25210.95
03:40:38|25210.95
03:40:39|25210.95
03:40:39|25210.95
03:40:41|25210.95
03:40:42|25210.95
03:40:43|25210.95
03:40:44|25210.95
03:40:45|25210.95
03:40:46|25211.15
03:40:47|25211.15
03:40:48|25211.13
03:40:49|25211.13
03:40:50|25211.13
03:40:51|25211.13
03:40:51|25211.13
03:40:52|25211.13
03:40:53|25211.13
03:40:55|25210.96
03:40:56|25210.96
03:40:57|25210.96
03:40:58|25210.96
03:40:59|25210.96
03:41:00|25206.11
03:41:01|25206.11
03:41:02|25206.11
03:41:03|25206.11
03:41:04|25206.11
03:41:05|25206.11
03:41:06|25206.11
03:41:06|25206.11
03:41:07|25206.11
03:41:09|25208.11
03:41:10|25208.11
03:41:11|25208.11
03:41:12|25208.11
03:41:13|25208.11
03:41:14|25208.11
03:41:16|25208.11
03:41:16|25208.11
03:41:18|25209.65
03:41:19|25209.65
03:41:20|25209.65
03:41:20|25209.65
03:41:22|25209.65
03:41:22|25211.
03:41:23|25204.89
03:41:24|25204.89
03:41:26|25204.89
03:41:26|25204.89
03:41:27|25204.89
03:41:29|25204.89
03:41:30|25204.89
03:41:31|25204.89
03:41:32|25204.89
03:41:33|25204.89
03:41:34|25204.89
03:41:35|25204.89
03:41:36|25204.89
03:41:37|25204.89
03:41:38|25204.89
03:41:39|25204.89
03:41:40|25204.89
03:41:41|25206.66
03:41:42|25206.66
03:41:43|25206.66
03:41:44|25206.66
03:41:45|25206.66
03:41:46|25206.66
03:41:47|25206.66
03:41:49|25206.66
03:41:49|25209.37
03:41:50|25209.37
03:41:51|25209.37
03:41:52|25209.37
03:41:53|25209.37
03:41:55|25209.37
03:41:55|25209.36
03:41:57|25209.36
03:41:57|25209.36
03:41:58|25209.36
03:42:00|25209.36
03:42:00|25209.36
03:42:01|25209.36
03:42:02|25209.36
03:42:03|25209.36
03:42:04|25209.36
03:42:06|25209.36
03:42:06|25209.36
03:42:07|25209.36
03:42:08|25209.36
03:42:09|25209.36
03:42:11|25209.36
03:42:11|25209.36
03:42:13|25209.36
03:42:13|25209.36
03:42:15|25209.36
03:42:16|25209.36
03:42:18|25209.36
03:42:19|25209.36
03:42:20|25209.36
03:42:21|25209.36
03:42:22|25209.36
03:42:23|25209.36
03:42:24|25209.36
03:42:25|25209.36
03:42:26|25209.36
03:42:27|25209.36
03:42:28|25209.36
03:42:29|25209.36
03:42:30|25209.36
03:42:31|25209.36
03:42:32|25209.36
03:42:33|25209.36
03:42:34|25209.36
03:42:35|25209.36
03:42:36|25209.36
03:42:37|25209.36
03:42:38|25209.36
03:42:39|25209.36
03:42:40|25209.36
03:42:41|25209.36
03:42:42|25209.36
03:42:43|25209.36
03:42:44|25209.36
03:42:45|25209.36
03:42:46|25209.36
03:42:47|25209.36
03:42:48|25209.36
03:42:50|25209.36
03:42:50|25209.36
03:42:51|25209.36
03:42:52|25209.36
03:42:53|25209.36
03:42:54|25209.36
03:42:55|25209.36
03:42:56|25209.36
03:42:57|25209.36
03:42:58|25209.36
03:42:59|25209.36
03:43:01|25209.36
03:43:01|25209.36
03:43:03|25209.36
03:43:03|25210.64
03:43:05|25210.64
03:43:05|25210.66
03:43:06|25210.66
03:43:07|25210.66
03:43:09|25210.66
03:43:09|25210.66
03:43:11|25210.66
03:43:12|25210.66
03:43:12|25210.66
03:43:13|25210.66
03:43:15|25210.66
03:43:16|25210.66
03:43:17|25210.66
03:43:18|25210.66
03:43:19|25210.66
03:43:20|25210.66
03:43:21|25210.66
03:43:22|25210.67
03:43:23|25210.67
03:43:24|25210.67
03:43:25|25210.67
03:43:26|25210.67
03:43:27|25214.9
03:43:29|25214.9
03:43:30|25214.91
03:43:31|25214.91
03:43:32|25214.91
03:43:33|25214.91
03:43:33|25214.91
03:43:35|25214.91
03:43:36|25214.91
03:43:37|25214.91
03:43:37|25214.91
03:43:38|25215.78
03:43:40|25215.78
03:43:40|25215.78
03:43:41|25215.78
03:43:42|25215.78
03:43:44|25215.78
03:43:45|25215.78
03:43:45|25215.78
03:43:47|25215.78
03:43:47|25215.78
03:43:48|25215.78
03:43:49|25215.78
03:43:50|25215.78
03:43:52|25215.78
03:43:52|25215.78
03:43:53|25215.78
03:43:55|25215.79
03:43:56|25215.79
03:43:56|25215.79
03:43:58|25215.79
03:43:59|25215.79
03:44:00|25215.79
03:44:00|25215.79
03:44:01|25215.79
03:44:02|25215.79
03:44:04|25215.79
03:44:04|25215.79
03:44:06|25215.79
03:44:06|25215.79
03:44:07|25215.79
03:44:09|25215.79
03:44:09|25215.79
03:44:10|25215.79
03:44:12|25215.79
03:44:13|25215.79
03:44:14|25215.79
03:44:15|25215.79
03:44:16|25215.79
03:44:16|25215.79
03:44:18|25215.79
03:44:19|25215.79
03:44:20|25215.79
03:44:21|25215.79
03:44:22|25215.79
03:44:23|25215.79
03:44:25|25215.79
03:44:25|25215.79
03:44:27|25215.79
03:44:27|25215.79
03:44:29|25215.79
03:44:30|25218.47
03:44:31|25218.47
03:44:32|25217.05
03:44:33|25217.05
03:44:34|25217.05
03:44:35|25217.05
03:44:37|25217.05
03:44:38|25217.05
03:44:39|25217.05
03:44:40|25217.05
03:44:41|25217.05
03:44:42|25217.05
03:44:43|25217.05
03:44:44|25217.05
03:44:45|25217.05
03:44:46|25217.05
03:44:47|25217.05
03:44:48|25217.05
03:44:49|25217.05
03:44:50|25217.7
03:44:51|25217.7
03:44:52|25217.7
03:44:53|25217.7
03:44:54|25217.7
03:44:55|25217.7
03:44:56|25217.7
03:44:57|25217.7
03:44:58|25217.7
03:44:59|25217.7
03:45:01|25217.7
03:45:01|25217.7
03:45:02|25202.75
03:45:03|25200.66
03:45:05|25200.67
03:45:05|25199.
03:45:06|25199.
03:45:07|25197.16
03:45:08|25189.
03:45:09|25188.99
03:45:11|25188.99
03:45:11|25189.
03:45:12|25194.1
03:45:14|25193.56
03:45:14|25193.56
03:45:16|25193.56
03:45:16|25193.56
03:45:18|25193.56
03:45:19|25193.56
03:45:20|25193.56
03:45:22|25193.56
03:45:22|25193.56
03:45:23|25193.56
03:45:25|25193.56
03:45:26|25193.56
03:45:26|25193.56
03:45:28|25193.56
03:45:29|25193.56
03:45:30|25193.56
03:45:31|25193.56
03:45:32|25193.56
03:45:33|25198.31
03:45:34|25198.31
03:45:35|25198.31
03:45:37|25198.31
03:45:37|25198.31
03:45:38|25198.31
03:45:39|25198.31
03:45:40|25198.31
03:45:41|25198.31
03:45:42|25198.31
03:45:43|25198.31
03:45:44|25198.31
03:45:45|25198.31
03:45:46|25198.31
03:45:47|25198.31
03:45:48|25198.31
03:45:49|25198.31
03:45:50|25199.94
03:45:51|25199.94
03:45:52|25199.94
03:45:54|25204.24
03:45:55|25204.24
03:45:55|25204.24
03:45:56|25204.24
03:45:58|25204.24
03:45:59|25204.24
03:46:00|25204.24
03:46:01|25204.24
03:46:02|25204.24
03:46:03|25204.24
03:46:04|25204.24
03:46:05|25204.24
03:46:06|25204.24
03:46:07|25204.24
03:46:08|25204.24
03:46:09|25204.24
03:46:10|25204.24
03:46:11|25204.24
03:46:12|25204.24
03:46:13|25204.24
03:46:14|25204.24
03:46:16|25204.24
03:46:16|25204.24
03:46:17|25204.24
03:46:19|25204.24
03:46:20|25204.24
03:46:20|25204.24
03:46:22|25204.24
03:46:23|25204.24
03:46:24|25204.24
03:46:25|25204.23
03:46:26|25204.23
03:46:27|25204.23
03:46:28|25204.23
03:46:30|25204.23
03:46:30|25204.23
03:46:31|25204.23
03:46:33|25204.23
03:46:33|25204.23
03:46:34|25204.23
03:46:35|25204.23
03:46:36|25204.23
03:46:38|25204.23
03:46:39|25204.23
03:46:40|25204.23
03:46:40|25204.23
03:46:41|25204.23
03:46:42|25204.23
03:46:44|25204.23
03:46:44|25204.23
03:46:45|25204.23
03:46:46|25204.23
03:46:47|25204.23
03:46:49|25204.24
03:46:50|25204.24
03:46:51|25204.24
03:46:52|25204.24
03:46:53|25204.24
03:46:54|25204.24
03:46:55|25204.24
03:46:56|25204.24
03:46:56|25204.24
03:46:57|25204.24
03:46:58|25204.24
03:47:00|25204.24
03:47:01|25204.24
03:47:01|25204.24
03:47:02|25204.24
03:47:03|25204.24
03:47:04|25204.24
03:47:06|25204.24
03:47:06|25204.24
03:47:08|25204.24
03:47:08|25204.24
03:47:10|25206.82
03:47:10|25206.82
03:47:11|25208.06
03:47:12|25208.06
03:47:13|25208.06
03:47:14|25208.06
03:47:15|25208.06
03:47:16|25208.06
03:47:18|25208.06
03:47:18|25206.79
03:47:20|25206.79
03:47:22|25206.79
03:47:23|25206.79
03:47:23|25206.79
03:47:25|25206.79
03:47:26|25206.79
03:47:27|25206.79
03:47:28|25206.79
03:47:29|25206.79
03:47:30|25206.79
03:47:31|25206.79
03:47:32|25213.58
03:47:33|25214.55
03:47:34|25214.55
03:47:35|25214.55
03:47:36|25214.55
03:47:37|25214.56
03:47:38|25214.56
03:47:39|25214.56
03:47:40|25214.56
03:47:41|25214.56
03:47:42|25214.56
03:47:43|25214.56
03:47:44|25212.94
03:47:45|25212.94
03:47:46|25212.94
03:47:47|25212.94
03:47:48|25218.61
03:47:49|25218.61
03:47:50|25218.61
03:47:51|25218.61
03:47:52|25218.61
03:47:53|25218.61
03:47:54|25218.61
03:47:55|25218.61
03:47:56|25218.61
03:47:57|25218.61
03:47:58|25218.61
03:47:59|25218.61
03:48:00|25218.61
03:48:01|25218.61
03:48:02|25218.61
03:48:03|25218.61
03:48:04|25218.61
03:48:05|25218.61
03:48:06|25211.02
03:48:07|25211.02
03:48:08|25211.02
03:48:09|25211.02
03:48:10|25211.02
03:48:11|25211.02
03:48:12|25211.02
03:48:13|25211.02
03:48:14|25211.02
03:48:15|25211.02
03:48:16|25211.02
03:48:17|25211.02
03:48:18|25211.02
03:48:19|25211.02
03:48:20|25215.45
03:48:22|25215.45
03:48:23|25215.45
03:48:24|25215.45
03:48:25|25215.45
03:48:26|25215.45
03:48:27|25215.45
03:48:28|25215.45
03:48:28|25215.34
03:48:29|25215.34
03:48:31|25215.34
03:48:31|25214.73
03:48:33|25214.73
03:48:34|25211.71
03:48:34|25211.71
03:48:35|25211.71
03:48:36|25211.71
03:48:38|25211.71
03:48:39|25211.71
03:48:40|25206.68
03:48:41|25206.68
03:48:42|25206.68
03:48:42|25206.68
03:48:44|25206.68
03:48:45|25206.68
03:48:46|25206.68
03:48:46|25206.68
03:48:48|25206.68
03:48:48|25206.68
03:48:49|25206.68
03:48:51|25206.68
03:48:51|25206.68
03:48:52|25206.68
03:48:53|25206.68
03:48:55|25208.55
03:48:55|25208.55
03:48:56|25208.55
03:48:57|25208.55
03:48:59|25208.55
03:49:00|25208.55
03:49:00|25205.79
03:49:02|25205.79
03:49:02|25205.79
03:49:03|25205.79
03:49:05|25205.79
03:49:06|25205.76
03:49:06|25205.76
03:49:07|25202.58
03:49:08|25202.58
03:49:09|25202.58
03:49:10|25202.58
03:49:11|25202.58
03:49:12|25202.58
03:49:13|25202.58
03:49:15|25202.58
03:49:15|25202.58
03:49:17|25202.58
03:49:17|25202.58
03:49:18|25202.58
03:49:20|25202.58
03:49:21|25202.58
03:49:22|25202.58
03:49:23|25202.58
03:49:24|25202.58
03:49:25|25202.58
03:49:27|25202.58
03:49:28|25202.58
03:49:28|25202.59
03:49:30|25202.59
03:49:31|25202.59
03:49:32|25204.97
03:49:33|25202.6
03:49:34|25202.6
03:49:35|25202.6
03:49:36|25202.6
03:49:37|25202.6
03:49:38|25202.6
03:49:39|25202.6
03:49:40|25202.6
03:49:41|25202.6
03:49:42|25202.6
03:49:43|25202.6
03:49:44|25202.6
03:49:45|25202.58
03:49:46|25202.58
03:49:47|25202.58
03:49:48|25202.58
03:49:49|25202.58
03:49:50|25202.58
03:49:51|25202.58
03:49:52|25202.58
03:49:53|25202.58
03:49:54|25202.58
03:49:55|25202.58
03:49:56|25202.58
03:49:57|25202.58
03:49:58|25202.58
03:49:59|25199.89
03:50:00|25199.89
03:50:01|25199.89
03:50:02|25199.89
03:50:03|25199.89
03:50:04|25199.89
03:50:05|25199.89
03:50:06|25199.89
03:50:07|25199.89
03:50:08|25199.89
03:50:09|25199.89
03:50:10|25199.89
03:50:11|25199.89
03:50:12|25199.89
03:50:13|25199.89
03:50:14|25199.89
03:50:15|25199.89
03:50:16|25199.89
03:50:17|25199.89
03:50:18|25199.89
03:50:19|25199.89
03:50:20|25199.89
03:50:21|25199.89
03:50:22|25199.89
03:50:24|25199.89
03:50:25|25199.89
03:50:26|25199.89
03:50:27|25199.89
03:50:27|25199.89
03:50:29|25199.89
03:50:29|25199.89
03:50:30|25199.89
03:50:31|25199.89
03:50:33|25199.89
03:50:34|25199.89
03:50:35|25200.35
03:50:36|25200.35
03:50:37|25200.35
03:50:38|25200.35
03:50:39|25200.35
03:50:40|25200.34
03:50:41|25200.34
03:50:42|25200.34
03:50:43|25200.34
03:50:44|25200.34
03:50:45|25200.34
03:50:46|25200.34
03:50:47|25200.34
03:50:48|25200.34
03:50:49|25200.34
03:50:50|25200.34
03:50:51|25200.34
03:50:52|25200.35
03:50:53|25200.35
03:50:54|25200.35
03:50:55|25200.35
03:50:56|25200.35
03:50:57|25200.35
03:50:58|25200.35
03:50:59|25200.35
03:51:00|25200.35
03:51:01|25200.35
03:51:02|25200.34
03:51:03|25200.34
03:51:04|25200.34
03:51:05|25200.34
03:51:07|25200.34
03:51:07|25200.34
03:51:08|25200.34
03:51:09|25200.34
03:51:10|25200.34
03:51:11|25200.34
03:51:12|25200.34
03:51:13|25200.34
03:51:14|25200.34
03:51:15|25200.34
03:51:16|25200.34
03:51:17|25200.34
03:51:18|25200.34
03:51:19|25200.35
03:51:20|25200.35
03:51:21|25200.35
03:51:22|25200.35
03:51:24|25200.35
03:51:25|25200.35
03:51:26|25200.35
03:51:27|25200.35
03:51:28|25200.35
03:51:29|25200.35
03:51:30|25200.35
03:51:31|25200.35
03:51:32|25200.35
03:51:33|25200.35
03:51:35|25200.35
03:51:36|25200.35
03:51:37|25200.35
03:51:37|25200.35
03:51:39|25200.35
03:51:40|25200.35
03:51:40|25200.35
03:51:42|25200.35
03:51:42|25200.35
03:51:43|25200.35
03:51:44|25200.35
03:51:45|25200.35
03:51:47|25200.35
03:51:47|25200.35
03:51:48|25200.35
03:51:50|25200.35
03:51:51|25200.35
03:51:51|25200.35
03:51:53|25200.35
03:51:54|25200.35
03:51:55|25200.35
03:51:56|25200.35
03:51:57|25200.35
03:51:58|25200.35
03:51:59|25200.35
03:52:00|25208.74
03:52:01|25212.4
03:52:02|25212.4
03:52:03|25212.4
03:52:04|25212.4
03:52:05|25212.4
03:52:06|25212.4
03:52:07|25212.4
03:52:08|25212.4
03:52:09|25212.4
03:52:10|25212.4
03:52:11|25212.4
03:52:12|25212.4
03:52:13|25212.4
03:52:14|25212.4
03:52:15|25216.97
03:52:16|25216.97
03:52:17|25216.97
03:52:18|25216.97
03:52:19|25216.97
03:52:20|25216.97
03:52:21|25216.97
03:52:22|25216.97
03:52:23|25216.97
03:52:25|25216.97
03:52:25|25216.97
03:52:26|25216.97
03:52:27|25216.97
03:52:29|25216.97
03:52:30|25216.97
03:52:31|25216.97
03:52:31|25216.97
03:52:33|25216.97
03:52:34|25216.97
03:52:35|25216.97
03:52:36|25216.97
03:52:37|25216.97
03:52:38|25216.97
03:52:39|25216.97
03:52:40|25216.97
03:52:40|25216.97
03:52:42|25216.97
03:52:43|25216.97
03:52:44|25216.66
03:52:45|25216.62
03:52:46|25216.55
03:52:47|25216.55
03:52:48|25216.55
03:52:48|25216.55
03:52:49|25216.55
03:52:51|25216.55
03:52:52|25216.55
03:52:53|25216.55
03:52:54|25216.55
03:52:55|25216.55
03:52:56|25216.55
03:52:57|25216.55
03:52:58|25216.55
03:52:59|25216.55
03:53:00|25216.55
03:53:01|25216.55
03:53:02|25216.55
03:53:03|25216.55
03:53:04|25216.55
03:53:04|25216.55
03:53:06|25216.55
03:53:07|25216.55
03:53:08|25216.56
03:53:09|25216.56
03:53:10|25216.56
03:53:11|25216.56
03:53:12|25216.56
03:53:13|25216.56
03:53:14|25216.56
03:53:15|25216.56
03:53:16|25216.56
03:53:17|25216.56
03:53:18|25216.56
03:53:19|25216.56
03:53:20|25216.56
03:53:21|25216.56
03:53:22|25216.55
03:53:23|25216.55
03:53:24|25216.55
03:53:26|25216.55
03:53:26|25216.55
03:53:27|25216.55
03:53:28|25218.
03:53:29|25218.
03:53:30|25218.
03:53:31|25218.
03:53:32|25218.
03:53:33|25218.
03:53:35|25218.
03:53:35|25220.
03:53:36|25220.36
03:53:37|25222.
03:53:38|25222.03
03:53:40|25222.03
03:53:41|25222.03
03:53:41|25222.03
03:53:42|25222.03
03:53:44|25222.03
03:53:45|25223.4
03:53:46|25223.4
03:53:46|25223.4
03:53:47|25223.4
03:53:49|25223.4
03:53:50|25223.4
03:53:50|25223.4
03:53:51|25223.4
03:53:52|25223.4
03:53:53|25223.4
03:53:55|25223.4
03:53:56|25222.84
03:53:56|25222.84
03:53:58|25222.84
03:53:58|25222.84
03:54:00|25222.84
03:54:01|25222.84
03:54:02|25227.55
03:54:02|25227.55
03:54:04|25227.56
03:54:05|25227.56
03:54:05|25227.56
03:54:06|25227.56
03:54:08|25227.56
03:54:09|25227.56
03:54:10|25227.56
03:54:11|25227.56
03:54:12|25227.62
03:54:13|25227.62
03:54:14|25227.62
03:54:15|25227.62
03:54:16|25227.62
03:54:17|25227.62
03:54:18|25227.62
03:54:19|25227.62
03:54:20|25232.9
03:54:21|25232.9
03:54:22|25232.9
03:54:23|25232.9
03:54:24|25232.9
03:54:25|25232.9
03:54:27|25232.9
03:54:27|25232.9
03:54:28|25237.12
03:54:29|25237.12
03:54:31|25240.
03:54:32|25240.
03:54:33|25240.
03:54:34|25240.
03:54:34|25244.02
03:54:35|25244.02
03:54:36|25242.28
03:54:37|25242.28
03:54:39|25241.
03:54:40|25243.
03:54:40|25243.
03:54:42|25243.
03:54:43|25245.97
03:54:44|25250.27
03:54:45|25248.8
03:54:45|25248.8
03:54:46|25248.8
03:54:48|25251.33
03:54:49|25251.33
03:54:49|25251.33
03:54:50|25251.33
03:54:51|25251.33
03:54:53|25251.33
03:54:54|25251.33
03:54:55|25251.33
03:54:55|25251.33
03:54:57|25247.
03:54:58|25247.
03:54:59|25247.
03:55:01|25247.
03:55:01|25247.
03:55:02|25245.02
03:55:03|25245.02
03:55:05|25245.02
03:55:05|25245.02
03:55:07|25245.02
03:55:07|25245.02
03:55:09|25245.02
03:55:09|25245.02
03:55:10|25245.02
03:55:11|25245.02
03:55:12|25235.65
03:55:14|25235.5
03:55:14|25235.5
03:55:15|25235.5
03:55:16|25235.5
03:55:17|25235.5
03:55:18|25235.5
03:55:20|25235.5
03:55:21|25235.5
03:55:21|25235.5
03:55:22|25235.5
03:55:23|25235.5
03:55:24|25235.5
03:55:25|25235.5
03:55:27|25235.5
03:55:27|25235.5
03:55:29|25235.5
03:55:30|25241.39
03:55:31|25241.39
03:55:32|25241.39
03:55:33|25241.39
03:55:35|25241.39
03:55:36|25241.39
03:55:38|25241.39
03:55:38|25241.39
03:55:39|25241.39
03:55:41|25241.39
03:55:41|25241.39
03:55:43|25241.39
03:55:44|25241.39
03:55:44|25241.39
03:55:46|25241.39
03:55:47|25241.39
03:55:47|25241.39
03:55:48|25241.39
03:55:50|25241.39
03:55:50|25241.39
03:55:52|25241.39
03:55:53|25241.39
03:55:54|25241.39
03:55:55|25247.15
03:55:56|25247.15
03:55:57|25247.15
03:55:58|25247.15
03:55:58|25247.15
03:56:00|25247.15
03:56:00|25247.15
03:56:01|25247.15
03:56:02|25247.15
03:56:03|25247.15
03:56:04|25247.15
03:56:06|25247.15
03:56:07|25247.15
03:56:08|25247.15
03:56:08|25247.15
03:56:10|25247.15
03:56:11|25247.15
03:56:11|25247.15
03:56:12|25247.15
03:56:14|25247.15
03:56:14|25247.15
03:56:15|25247.15
03:56:17|25247.15
03:56:17|25247.15
03:56:19|25247.15
03:56:20|25247.15
03:56:21|25247.15
03:56:21|25247.15
03:56:23|25247.15
03:56:24|25247.15
03:56:25|25248.28
03:56:26|25248.28
03:56:26|25248.28
03:56:28|25248.28
03:56:29|25248.28
03:56:31|25248.28
03:56:31|25248.29
03:56:32|25248.29
03:56:34|25248.29
03:56:35|25248.29
03:56:36|25248.29
03:56:37|25248.29
03:56:38|25248.29
03:56:38|25248.29
03:56:40|25248.29
03:56:41|25248.29
03:56:41|25248.29
03:56:43|25248.29
03:56:44|25248.29
03:56:45|25248.29
03:56:46|25248.29
03:56:47|25248.29
03:56:48|25248.29
03:56:49|25248.29
03:56:49|25248.28
03:56:51|25248.28
03:56:52|25248.28
03:56:53|25248.28
03:56:54|25248.28
03:56:55|25248.28
03:56:56|25248.28
03:56:57|25248.28
03:56:58|25248.28
03:56:58|25248.28
03:57:00|25248.14
03:57:01|25248.14
03:57:02|25248.14
03:57:02|25248.14
03:57:04|25248.14
03:57:04|25248.14
03:57:06|25248.14
03:57:06|25248.14
03:57:08|25246.78
03:57:09|25246.78
03:57:10|25246.78
03:57:11|25246.78
03:57:12|25246.78
03:57:13|25246.78
03:57:14|25246.78
03:57:15|25246.78
03:57:16|25246.78
03:57:17|25245.67
03:57:18|25245.67
03:57:19|25245.67
03:57:20|25245.67
03:57:21|25245.67
03:57:22|25245.67
03:57:23|25245.67
03:57:24|25241.39
03:57:25|25241.39
03:57:26|25241.39
03:57:27|25241.39
03:57:28|25241.39
03:57:30|25241.39
03:57:31|25241.39
03:57:32|25241.39
03:57:35|25238.03
03:57:35|25235.05
03:57:36|25235.18
03:57:38|25235.18
03:57:39|25235.18
03:57:40|25235.18
03:57:40|25235.18
03:57:42|25235.18
03:57:43|25235.18
03:57:44|25235.18
03:57:45|25235.18
03:57:46|25235.18
03:57:47|25235.18
03:57:47|25235.18
03:57:49|25235.18
03:57:50|25235.18
03:57:51|25235.18
03:57:52|25235.18
03:57:53|25235.18
03:57:54|25235.18
03:57:55|25235.18
03:57:56|25235.18
03:57:57|25235.18
03:57:58|25235.18
03:57:59|25235.18
03:58:00|25235.18
03:58:01|25235.18
03:58:02|25235.18
03:58:03|25235.18
03:58:04|25235.18
03:58:05|25235.18
03:58:06|25235.18
03:58:07|25235.18
03:58:08|25235.18
03:58:09|25235.18
03:58:10|25235.18
03:58:11|25235.18
03:58:12|25235.18
03:58:13|25235.18
03:58:14|25235.18
03:58:15|25235.18
03:58:16|25235.18
03:58:17|25235.18
03:58:18|25235.18
03:58:19|25235.18
03:58:20|25235.18
03:58:21|25235.18
03:58:22|25235.18
03:58:23|25235.18
03:58:24|25235.18
03:58:25|25235.18
03:58:26|25235.18
03:58:27|25235.18
03:58:28|25235.18
03:58:29|25235.18
03:58:31|25235.18
03:58:32|25235.18
03:58:33|25235.18
03:58:34|25235.18
03:58:35|25235.18
03:58:36|25235.18
03:58:37|25235.18
03:58:38|25235.18
03:58:39|25235.18
03:58:40|25235.18
03:58:41|25235.18
03:58:42|25235.18
03:58:43|25235.18
03:58:44|25235.18
03:58:45|25235.18
03:58:46|25235.18
03:58:47|25235.18
03:58:49|25235.18
03:58:49|25235.18
03:58:50|25233.02
03:58:51|25233.02
03:58:52|25233.77
03:58:53|25233.77
03:58:54|25233.77
03:58:55|25233.77
03:58:56|25233.77
03:58:57|25233.77
03:58:58|25233.77
03:59:00|25233.77
03:59:00|25233.77
03:59:01|25233.77
03:59:02|25233.77
03:59:03|25233.77
03:59:04|25233.77
03:59:05|25233.49
03:59:06|25233.49
03:59:07|25233.49
03:59:08|25233.49
03:59:09|25233.49
03:59:10|25233.49
03:59:11|25233.49
03:59:12|25233.49
03:59:13|25233.49
03:59:14|25233.49
03:59:15|25233.35
03:59:17|25233.35
03:59:17|25233.35
03:59:19|25233.57
03:59:19|25235.91
03:59:21|25235.91
03:59:22|25235.91
03:59:23|25235.91
03:59:24|25235.91
03:59:24|25235.91
03:59:25|25235.91
03:59:26|25235.91
03:59:27|25235.91
03:59:29|25235.91
03:59:30|25236.14
03:59:31|25236.14
03:59:33|25236.14
03:59:34|25236.14
03:59:35|25236.13
03:59:36|25236.13
03:59:37|25236.13
03:59:38|25236.13
03:59:39|25236.13
03:59:40|25236.13
03:59:41|25236.13
03:59:42|25236.13
03:59:43|25236.13
03:59:44|25236.13
03:59:45|25227.59
03:59:46|25232.
03:59:47|25232.
03:59:48|25224.21
03:59:49|25230.
03:59:50|25230.
03:59:51|25230.
03:59:52|25230.
03:59:53|25230.
03:59:54|25230.
03:59:55|25230.
03:59:56|25230.
03:59:57|25230.
03:59:58|25230.
03:59:59|25230.
04:00:00|25230.
04:00:01|25230.
04:00:02|25229.01
04:00:03|25229.
04:00:04|25228.01
04:00:05|25228.01
04:00:06|25228.01
04:00:07|25228.01
04:00:08|25228.01
04:00:09|25228.01
04:00:10|25228.01
04:00:11|25227.8
04:00:12|25227.8
04:00:13|25227.8
04:00:14|25227.8
04:00:15|25227.8
04:00:16|25227.8
04:00:17|25227.8
04:00:18|25227.8
04:00:19|25227.8
04:00:20|25227.8
04:00:21|25227.8
04:00:23|25227.8
04:00:23|25227.8
04:00:24|25227.8
04:00:25|25227.8
04:00:26|25227.8
04:00:27|25227.8
04:00:28|25227.8
04:00:29|25227.8
04:00:30|25227.8
04:00:32|25227.8
04:00:33|25226.16
04:00:34|25234.57
04:00:34|25234.
04:00:35|25234.
04:00:37|25234.
04:00:38|25234.
04:00:39|25234.
04:00:40|25234.06
04:00:41|25232.
04:00:41|25232.
04:00:42|25232.
04:00:44|25232.
04:00:45|25232.
04:00:46|25231.98
04:00:47|25231.98
04:00:48|25231.98
04:00:49|25231.98
04:00:50|25231.98
04:00:51|25231.98
04:00:52|25231.98
04:00:53|25231.98
04:00:54|25231.98
04:00:55|25231.98
04:00:56|25231.98
04:00:57|25231.98
04:00:58|25231.98
04:00:59|25240.81
04:01:01|25241.13
04:01:01|25237.55
04:01:02|25237.55
04:01:03|25237.55
04:01:04|25237.55
04:01:05|25237.55
04:01:06|25236.61
04:01:07|25236.
04:01:08|25236.
04:01:09|25236.
04:01:10|25236.
04:01:11|25236.
04:01:12|25236.
04:01:13|25231.56
04:01:14|25231.56
04:01:15|25231.56
04:01:17|25231.56
04:01:17|25231.56
04:01:18|25231.56
04:01:19|25231.56
04:01:20|25231.56
04:01:21|25231.56
04:01:22|25231.56
04:01:23|25231.56
04:01:24|25231.56
04:01:25|25231.56
04:01:26|25231.56
04:01:28|25231.56
04:01:28|25231.56
04:01:29|25231.56
04:01:30|25231.56
04:01:31|25231.56
04:01:32|25231.56
04:01:34|25231.56
04:01:35|25231.56
04:01:36|25231.56
04:01:38|25231.56
04:01:38|25231.56
04:01:39|25231.56
04:01:40|25231.56
04:01:41|25231.56
04:01:42|25231.56
04:01:43|25231.56
04:01:44|25231.56
04:01:45|25231.56
04:01:46|25231.56
04:01:47|25231.56
04:01:48|25231.56
04:01:49|25231.56
04:01:51|25231.56
04:01:51|25231.36
04:01:52|25230.
04:01:53|25230.
04:01:54|25230.
04:01:56|25230.
04:01:56|25230.
04:01:57|25230.
04:01:58|25229.35
04:01:59|25229.35
04:02:01|25229.35
04:02:02|25229.35
04:02:02|25229.35
04:02:04|25229.35
04:02:04|25229.35
04:02:05|25229.35
04:02:06|25229.35
04:02:07|25229.35
04:02:08|25229.35
04:02:09|25229.35
04:02:11|25229.35
04:02:11|25229.35
04:02:12|25229.35
04:02:14|25227.14
04:02:15|25227.14
04:02:15|25227.22
04:02:16|25226.03
04:02:17|25226.03
04:02:18|25226.03
04:02:19|25226.03
04:02:20|25226.03
04:02:22|25226.03
04:02:22|25226.03
04:02:24|25226.03
04:02:25|25226.03
04:02:26|25226.7
04:02:27|25226.68
04:02:27|25226.68
04:02:29|25226.68
04:02:30|25226.68
04:02:31|25226.68
04:02:32|25226.68
04:02:33|25226.68
04:02:34|25226.68
04:02:36|25226.68
04:02:36|25226.68
04:02:37|25226.68
04:02:38|25226.68
04:02:39|25226.
04:02:41|25226.
04:02:42|25226.
04:02:43|25226.
04:02:43|25226.
04:02:45|25226.
04:02:46|25226.
04:02:47|25226.
04:02:48|25226.
04:02:49|25226.
04:02:50|25226.
04:02:51|25226.
04:02:52|25226.
04:02:53|25226.
04:02:53|25226.
04:02:54|25225.01
04:02:56|25225.01
04:02:56|25225.01
04:02:57|25225.01
04:02:58|25225.01
04:02:59|25225.01
04:03:00|25225.01
04:03:01|25225.01
04:03:02|25225.01
04:03:04|25225.01
04:03:05|25225.01
04:03:06|25225.01
04:03:07|25225.01
04:03:08|25225.01
04:03:09|25225.01
04:03:10|25225.01
04:03:11|25224.19
04:03:12|25224.19
04:03:13|25224.19
04:03:14|25224.63
04:03:15|25224.63
04:03:16|25224.63
04:03:17|25224.63
04:03:18|25224.63
04:03:19|25220.82
04:03:20|25220.82
04:03:21|25220.82
04:03:22|25220.82
04:03:23|25220.82
04:03:24|25220.82
04:03:25|25220.82
04:03:26|25220.82
04:03:27|25220.1
04:03:28|25220.1
04:03:30|25220.1
04:03:30|25220.1
04:03:31|25220.1
04:03:32|25220.1
04:03:33|25220.1
04:03:35|25220.1
04:03:36|25220.1
04:03:37|25220.13
04:03:38|25220.13
04:03:39|25220.13
04:03:40|25220.13
04:03:41|25220.13
04:03:42|25220.13
04:03:43|25220.13
04:03:45|25220.13
04:03:45|25220.13
04:03:46|25220.13
04:03:47|25220.13
04:03:48|25220.13
04:03:49|25220.13
04:03:50|25220.13
04:03:51|25220.13
04:03:52|25220.13
04:03:53|25220.13
04:03:54|25220.13
04:03:56|25220.13
04:03:56|25220.12
04:03:58|25220.12
04:03:58|25227.32
04:03:59|25227.32
04:04:00|25227.32
04:04:01|25227.32
04:04:03|25223.81
04:04:03|25223.81
04:04:05|25216.01
04:04:06|25216.01
04:04:07|25216.01
04:04:08|25216.01
04:04:09|25216.01
04:04:10|25216.01
04:04:11|25216.01
04:04:12|25216.01
04:04:13|25216.01
04:04:14|25216.01
04:04:15|25216.01
04:04:16|25216.01
04:04:17|25216.01
04:04:18|25216.01
04:04:19|25216.01
04:04:20|25216.01
04:04:21|25216.01
04:04:22|25216.01
04:04:23|25216.01
04:04:24|25216.01
04:04:25|25216.01
04:04:26|25216.01
04:04:27|25216.01
04:04:28|25216.01
04:04:29|25216.01
04:04:30|25216.01
04:04:31|25216.01
04:04:32|25216.01
04:04:33|25216.01
04:04:34|25216.01
04:04:35|25216.01
04:04:37|25216.01
04:04:38|25219.75
04:04:38|25219.75
04:04:40|25219.75
04:04:40|25219.75
04:04:42|25219.75
04:04:43|25219.75
04:04:44|25219.75
04:04:45|25219.75
04:04:46|25219.75
04:04:47|25219.75
04:04:48|25219.75
04:04:49|25219.75
04:04:51|25219.75
04:04:52|25219.75
04:04:52|25219.75
04:04:53|25219.75
04:04:55|25219.75
04:04:56|25219.75
04:04:57|25218.14
04:04:57|25218.14
04:04:59|25218.14
04:05:00|25218.14
04:05:01|25218.14
04:05:01|25218.14
04:05:03|25218.14
04:05:04|25218.14
04:05:05|25218.14
04:05:06|25218.14
04:05:07|25218.14
04:05:08|25218.14
04:05:08|25218.14
04:05:10|25218.15
04:05:11|25218.15
04:05:12|25218.15
04:05:13|25218.15
04:05:14|25218.15
04:05:14|25218.15
04:05:15|25218.15
04:05:17|25218.15
04:05:17|25218.15
04:05:19|25218.15
04:05:20|25218.15
04:05:21|25218.15
04:05:22|25218.15
04:05:22|25218.15
04:05:24|25218.15
04:05:25|25218.15
04:05:26|25218.15
04:05:27|25218.15
04:05:28|25218.15
04:05:29|25218.15
04:05:30|25218.15
04:05:30|25216.27
04:05:32|25216.27
04:05:33|25221.23
04:05:34|25221.23
04:05:35|25221.23
04:05:35|25221.23
04:05:37|25221.23
04:05:39|25221.23
04:05:40|25217.15
04:05:41|25217.15
04:05:42|25217.15
04:05:43|25217.15
04:05:44|25217.15
04:05:45|25217.14
04:05:46|25217.14
04:05:46|25217.14
04:05:48|25217.14
04:05:48|25217.14
04:05:50|25217.14
04:05:51|25217.14
04:05:51|25217.14
04:05:53|25217.14
04:05:54|25217.14
04:05:55|25217.14
04:05:55|25217.14
04:05:56|25217.14
04:05:58|25217.14
04:05:59|25217.14
04:05:59|25217.14
04:06:01|25219.26
04:06:02|25218.65
04:06:02|25218.8
04:06:03|25218.68
04:06:04|25218.42
04:06:06|25218.51
04:06:06|25218.51
04:06:08|25218.51
04:06:08|25218.51
04:06:10|25218.51
04:06:10|25218.51
04:06:12|25218.51
04:06:12|25218.51
04:06:14|25218.51
04:06:14|25218.51
04:06:15|25218.51
04:06:17|25218.51
04:06:17|25218.51
04:06:18|25218.07
04:06:20|25218.07
04:06:20|25218.07
04:06:21|25218.07
04:06:23|25218.07
04:06:24|25218.07
04:06:24|25218.07
04:06:26|25220.22
04:06:26|25220.22
04:06:28|25220.22
04:06:28|25220.22
04:06:30|25220.22
04:06:31|25220.22
04:06:32|25220.22
04:06:33|25220.22
04:06:34|25220.22
04:06:35|25220.22
04:06:36|25220.22
04:06:37|25220.22
04:06:38|25220.22
04:06:39|25220.22
04:06:41|25220.22
04:06:41|25220.22
04:06:42|25220.22
04:06:43|25220.22
04:06:44|25220.22
04:06:45|25220.22
04:06:46|25220.22
04:06:48|25220.22
04:06:48|25220.22
04:06:49|25220.22
04:06:50|25220.22
04:06:51|25220.22
04:06:53|25220.22
04:06:53|25220.22
04:06:54|25220.22
04:06:55|25220.22
04:06:56|25220.22
04:06:57|25217.17
04:06:58|25217.17
04:06:59|25217.17
04:07:00|25218.14
04:07:01|25218.14
04:07:02|25218.14
04:07:04|25218.14
04:07:04|25218.14
04:07:05|25218.14
04:07:07|25217.82
04:07:07|25217.13
04:07:08|25217.13
04:07:09|25217.13
04:07:10|25217.13
04:07:11|25217.13
04:07:12|25213.97
04:07:13|25213.97
04:07:14|25213.97
04:07:15|25213.97
04:07:16|25213.97
04:07:18|25213.97
04:07:19|25213.97
04:07:20|25213.97
04:07:21|25213.88
04:07:21|25213.88
04:07:23|25213.88
04:07:23|25213.88
04:07:25|25213.88
04:07:26|25213.88
04:07:27|25213.88
04:07:28|25213.88
04:07:29|25213.88
04:07:30|25213.88
04:07:31|25213.88
04:07:32|25213.88
04:07:33|25213.88
04:07:34|25213.88
04:07:35|25213.88
04:07:36|25213.88
04:07:37|25213.62
04:07:38|25213.62
04:07:40|25213.62
04:07:41|25213.62
04:07:41|25213.62
04:07:42|25213.62
04:07:44|25213.62
04:07:45|25213.62
04:07:46|25213.62
04:07:47|25213.62
04:07:48|25213.62
04:07:49|25213.62
04:07:50|25213.62
04:07:51|25213.62
04:07:52|25213.62
04:07:53|25213.62
04:07:54|25213.62
04:07:55|25213.62
04:07:56|25213.62
04:07:58|25213.62
04:07:58|25213.62
04:07:59|25213.62
04:08:01|25213.62
04:08:01|25213.62
04:08:02|25213.62
04:08:03|25213.62
04:08:05|25213.62
04:08:05|25213.62
04:08:07|25213.62
04:08:08|25213.62
04:08:09|25213.62
04:08:10|25213.62
04:08:11|25213.62
04:08:11|25210.42
04:08:13|25210.42
04:08:14|25210.42
04:08:14|25210.92
04:08:16|25210.92
04:08:16|25210.92
04:08:17|25210.92
04:08:18|25210.92
04:08:20|25210.92
04:08:21|25210.92
04:08:21|25210.92
04:08:22|25210.92
04:08:24|25211.13
04:08:25|25211.13
04:08:25|25211.13
04:08:26|25211.13
04:08:27|25211.13
04:08:28|25211.13
04:08:29|25211.13
04:08:31|25211.13
04:08:31|25211.14
04:08:32|25211.14
04:08:33|25211.14
04:08:35|25211.14
04:08:35|25211.14
04:08:37|25211.14
04:08:37|25211.14
04:08:38|25211.14
04:08:40|25211.14
04:08:41|25211.14
04:08:43|25211.14
04:08:44|25211.14
04:08:45|25211.14
04:08:46|25210.99
04:08:47|25210.99
04:08:48|25210.99
04:08:49|25210.99
04:08:50|25210.99
04:08:51|25210.99
04:08:52|25210.99
04:08:53|25210.99
04:08:54|25210.99
04:08:55|25210.99
04:08:56|25210.99
04:08:57|25210.99
04:08:58|25210.99
04:08:59|25210.99
04:09:00|25210.99
04:09:01|25211.14
04:09:03|25211.14
04:09:04|25211.14
04:09:05|25211.14
04:09:06|25211.14
04:09:07|25211.14
04:09:08|25210.
04:09:09|25210.
04:09:10|25211.35
04:09:11|25210.08
04:09:12|25210.08
04:09:13|25210.08
04:09:14|25210.08
04:09:15|25210.08
04:09:15|25210.08
04:09:17|25210.08
04:09:18|25210.08
04:09:21|25210.08
04:09:21|25210.08
04:09:22|25210.08
04:09:23|25210.08
04:09:24|25210.08
04:09:25|25210.08
04:09:26|25210.08
04:09:27|25210.08
04:09:28|25210.08
04:09:30|25210.08
04:09:30|25210.08
04:09:31|25210.08
04:09:32|25212.68
04:09:33|25212.68
04:09:34|25212.68
04:09:35|25212.68
04:09:36|25212.68
04:09:37|25212.68
04:09:38|25212.68
04:09:39|25212.68
04:09:41|25212.67
04:09:42|25212.67
04:09:43|25212.67
04:09:44|25212.67
04:09:45|25212.67
04:09:46|25212.67
04:09:47|25212.67
04:09:48|25212.67
04:09:49|25212.67
04:09:50|25212.67
04:09:51|25212.67
04:09:52|25212.65
04:09:53|25212.65
04:09:54|25212.66
04:09:55|25212.66
04:09:56|25212.66
04:09:57|25212.66
04:09:58|25212.66
04:09:59|25212.66
04:10:00|25212.66
04:10:01|25212.66
04:10:02|25212.66
04:10:03|25212.66
04:10:04|25212.66
04:10:05|25212.66
04:10:06|25212.66
04:10:07|25212.66
04:10:08|25212.66
04:10:09|25212.66
04:10:10|25212.66
04:10:11|25212.66
04:10:12|25212.66
04:10:14|25212.66
04:10:14|25212.66
04:10:15|25212.66
04:10:17|25212.66
04:10:17|25212.66
04:10:19|25212.66
04:10:19|25212.66
04:10:21|25212.66
04:10:22|25212.66
04:10:22|25212.66
04:10:23|25212.66
04:10:25|25212.66
04:10:25|25212.66
04:10:26|25212.66
04:10:27|25212.66
04:10:28|25212.66
04:10:30|25212.66
04:10:31|25212.66
04:10:32|25212.66
04:10:33|25212.66
04:10:34|25212.66
04:10:34|25212.66
04:10:35|25212.66
04:10:36|25212.66
04:10:38|25212.66
04:10:39|25212.66
04:10:40|25212.66
04:10:41|25212.66
04:10:42|25212.66
04:10:43|25212.66
04:10:44|25212.66
04:10:45|25212.66
04:10:46|25212.66
04:10:48|25212.66
04:10:48|25212.66
04:10:49|25212.66
04:10:50|25212.66
04:10:51|25212.66
04:10:52|25212.66
04:10:53|25212.66
04:10:54|25212.66
04:10:55|25212.66
04:10:56|25212.66
04:10:58|25212.66
04:10:59|25212.66
04:11:00|25212.66
04:11:01|25212.66
04:11:02|25212.66
04:11:03|25212.66
04:11:04|25212.66
04:11:05|25217.
04:11:06|25217.
04:11:07|25217.
04:11:14|25217.
04:11:15|25217.
04:11:16|25217.
04:11:16|25213.74
04:11:18|25213.74
04:11:19|25213.74
04:11:19|25213.74
04:11:21|25213.74
04:11:22|25206.63
04:11:23|25206.63
04:11:24|25206.63
04:11:25|25206.63
04:11:26|25206.63
04:11:27|25206.63
04:11:28|25206.63
04:11:28|25206.63
04:11:29|25206.63
04:11:31|25206.63
04:11:32|25206.63
04:11:33|25206.63
04:11:33|25206.63
04:11:35|25206.63
04:11:36|25206.63
04:11:37|25206.63
04:11:38|25206.89
04:11:39|25206.89
04:11:40|25206.89
04:11:41|25206.03
04:11:43|25204.
04:11:44|25206.87
04:11:45|25206.87
04:11:46|25206.87
04:11:47|25206.87
04:11:47|25206.87
04:11:49|25206.87
04:11:50|25206.87
04:11:51|25206.87
04:11:51|25206.87
04:11:53|25206.87
04:11:54|25206.87
04:11:55|25206.87
04:11:56|25206.87
04:11:57|25206.87
04:11:58|25206.87
04:11:58|25206.87
04:11:59|25206.87
04:12:01|25206.87
04:12:02|25206.87
04:12:03|25206.87
04:12:04|25206.87
04:12:05|25206.87
04:12:06|25206.87
04:12:07|25206.87
04:12:08|25206.87
04:12:09|25206.87
04:12:10|25206.87
04:12:11|25206.87
04:12:12|25206.87
04:12:13|25206.87
04:12:13|25206.87
04:12:15|25206.87
04:12:16|25206.87
04:12:17|25206.87
04:12:18|25206.87
04:12:19|25206.87
04:12:20|25206.87
04:12:21|25206.87
04:12:21|25206.87
04:12:23|25206.87
04:12:24|25206.87
04:12:25|25206.87
04:12:26|25206.87
04:12:27|25206.87
04:12:27|25206.87
04:12:29|25206.87
04:12:30|25206.87
04:12:31|25206.87
04:12:32|25206.87
04:12:33|25206.87
04:12:34|25206.87
04:12:35|25206.87
04:12:36|25206.87
04:12:37|25206.87
04:12:38|25206.87
04:12:39|25206.87
04:12:40|25206.87
04:12:41|25206.87
04:12:42|25206.87
04:12:43|25206.87
04:12:45|25206.87
04:12:46|25206.87
04:12:47|25206.87
04:12:48|25206.87
04:12:49|25206.87
04:12:50|25206.87
04:12:51|25206.87
04:12:52|25206.87
04:12:53|25214.74
04:12:55|25214.74
04:12:55|25214.74
04:12:56|25214.74
04:12:58|25214.74
04:12:59|25214.74
04:12:59|25214.74
04:13:00|25214.74
04:13:01|25214.74
04:13:03|25214.74
04:13:04|25214.74
04:13:05|25214.74
04:13:06|25214.74
04:13:07|25214.74
04:13:08|25214.74
04:13:09|25214.74
04:13:10|25214.74
04:13:11|25214.74
04:13:12|25214.74
04:13:13|25214.74
04:13:14|25214.74
04:13:15|25214.74
04:13:16|25214.74
04:13:17|25214.74
04:13:18|25214.74
04:13:19|25214.74
04:13:20|25214.74
04:13:21|25214.74
04:13:22|25213.99
04:13:23|25213.99
04:13:24|25213.99
04:13:25|25213.99
04:13:26|25213.99
04:13:27|25213.99
04:13:28|25213.99
04:13:29|25213.99
04:13:30|25213.99
04:13:31|25213.99
04:13:32|25208.1
04:13:33|25208.1
04:13:34|25208.1
04:13:35|25208.1
04:13:36|25208.1
04:13:37|25208.1
04:13:38|25208.1
04:13:39|25208.1
04:13:40|25208.1
04:13:41|25208.1
04:13:42|25208.1
04:13:43|25208.1
04:13:44|25208.1
04:13:46|25208.1
04:13:46|25208.1
04:13:48|25208.1
04:13:49|25208.1
04:13:50|25208.1
04:13:51|25208.1
04:13:52|25208.1
04:13:53|25208.1
04:13:54|25208.1
04:13:55|25208.1
04:13:56|25208.1
04:13:57|25208.1
04:13:58|25208.1
04:13:59|25208.1
04:14:00|25208.1
04:14:01|25208.1
04:14:02|25208.1
04:14:03|25208.1
04:14:04|25208.1
04:14:05|25208.1
04:14:06|25208.1
04:14:07|25208.1
04:14:08|25208.1
04:14:09|25208.1
04:14:10|25208.1
04:14:11|25208.1
04:14:12|25208.1
04:14:13|25208.1
04:14:14|25208.1
04:14:15|25208.1
04:14:16|25208.1
04:14:17|25208.1
04:14:18|25203.
04:14:19|25203.
04:14:20|25203.
04:14:21|25203.
04:14:22|25203.
04:14:23|25203.
04:14:24|25203.
04:14:25|25203.
04:14:26|25203.
04:14:27|25203.
04:14:28|25203.
04:14:29|25200.
04:14:30|25200.
04:14:31|25200.
04:14:32|25200.01
04:14:33|25200.01
04:14:34|25200.01
04:14:35|25200.01
04:14:36|25200.01
04:14:37|25200.
04:14:38|25200.
04:14:39|25200.
04:14:40|25200.
04:14:41|25200.
04:14:42|25200.
04:14:43|25200.
04:14:44|25200.
04:14:45|25200.
04:14:46|25200.
04:14:48|25200.
04:14:48|25200.
04:14:49|25200.
04:14:50|25200.
04:14:51|25200.
04:14:52|25198.58
04:14:54|25198.58
04:14:55|25198.58
04:14:55|25198.58
04:14:57|25198.58
04:14:58|25198.58
04:14:59|25198.58
04:15:00|25198.58
04:15:00|25198.58
04:15:02|25198.58
04:15:03|25198.58
04:15:04|25198.58
04:15:05|25198.58
04:15:06|25198.58
04:15:07|25198.58
04:15:08|25198.58
04:15:09|25198.09
04:15:10|25198.03
04:15:11|25198.03
04:15:12|25198.03
04:15:13|25198.03
04:15:14|25198.03
04:15:15|25198.03
04:15:16|25198.03
04:15:17|25198.03
04:15:18|25197.
04:15:19|25197.
04:15:20|25197.
04:15:21|25197.
04:15:22|25197.
04:15:23|25197.
04:15:24|25197.
04:15:25|25197.
04:15:26|25197.
04:15:27|25197.
04:15:28|25197.
04:15:29|25197.
04:15:30|25197.
04:15:31|25198.01
04:15:32|25198.01
04:15:33|25198.01
04:15:34|25198.02
04:15:35|25198.02
04:15:36|25198.02
04:15:37|25197.01
04:15:38|25197.01
04:15:39|25203.48
04:15:40|25203.48
04:15:41|25203.48
04:15:42|25203.48
04:15:43|25203.48
04:15:44|25203.48
04:15:45|25203.48
04:15:47|25203.48
04:15:48|25203.48
04:15:49|25203.48
04:15:50|25203.48
04:15:51|25203.48
04:15:52|25205.45
04:15:53|25205.45
04:15:55|25205.45
04:15:55|25205.45
04:15:56|25205.45
04:15:58|25205.45
04:15:58|25205.56
04:15:59|25205.56
04:16:00|25205.56
04:16:01|25205.56
04:16:03|25205.56
04:16:04|25205.56
04:16:04|25205.56
04:16:05|25205.56
04:16:07|25205.56
04:16:08|25205.56
04:16:09|25205.56
04:16:09|25205.56
04:16:11|25205.56
04:16:12|25205.56
04:16:13|25205.56
04:16:14|25205.56
04:16:15|25205.56
04:16:16|25205.56
04:16:17|25205.56
04:16:18|25205.56
04:16:19|25205.56
04:16:20|25202.71
04:16:21|25202.71
04:16:22|25202.71
04:16:23|25202.71
04:16:24|25202.71
04:16:25|25202.71
04:16:26|25202.71
04:16:27|25202.71
04:16:28|25202.71
04:16:29|25202.71
04:16:30|25202.71
04:16:31|25202.71
04:16:32|25202.71
04:16:33|25202.71
04:16:34|25202.71
04:16:35|25202.71
04:16:36|25202.71
04:16:37|25202.71
04:16:38|25202.71
04:16:39|25202.71
04:16:40|25202.71
04:16:41|25202.71
04:16:42|25202.71
04:16:43|25202.71
04:16:44|25202.71
04:16:45|25202.71
04:16:46|25202.71
04:16:47|25202.71
04:16:49|25202.71
04:16:50|25202.71
04:16:51|25202.71
04:16:52|25202.71
04:16:53|25202.71
04:16:54|25202.71
04:16:54|25202.71
04:16:56|25202.71
04:16:57|25202.71
04:16:58|25202.71
04:16:59|25205.41
04:17:00|25205.41
04:17:02|25205.41
04:17:03|25203.34
04:17:04|25203.34
04:17:04|25203.34
04:17:06|25197.27
04:17:07|25197.27
04:17:08|25197.27
04:17:08|25197.27
04:17:10|25197.27
04:17:11|25196.
04:17:12|25192.17
04:17:13|25192.17
04:17:14|25192.17
04:17:15|25192.17
04:17:16|25192.17
04:17:18|25192.17
04:17:19|25192.17
04:17:20|25192.17
04:17:21|25192.17
04:17:22|25192.17
04:17:23|25192.17
04:17:24|25192.17
04:17:25|25192.17
04:17:26|25192.17
04:17:27|25192.17
04:17:28|25192.17
04:17:29|25192.17
04:17:30|25192.17
04:17:31|25192.17
04:17:32|25192.17
04:17:33|25192.17
04:17:34|25192.17
04:17:35|25192.17
04:17:36|25192.17
04:17:37|25192.17
04:17:38|25192.17
04:17:39|25194.98
04:17:40|25194.98
04:17:41|25194.98
04:17:42|25194.98
04:17:43|25203.88
04:17:44|25203.88
04:17:45|25203.88
04:17:46|25203.88
04:17:47|25203.88
04:17:48|25203.88
04:17:50|25203.88
04:17:51|25203.88
04:17:52|25203.88
04:17:53|25203.88
04:17:54|25203.88
04:17:55|25203.88
04:17:55|25203.88
04:17:57|25203.88
04:17:57|25203.88
04:17:58|25203.88
04:18:00|25203.88
04:18:00|25203.88
04:18:02|25203.88
04:18:02|25203.88
04:18:03|25203.88
04:18:05|25203.88
04:18:06|25203.88
04:18:07|25203.88
04:18:08|25203.88
04:18:08|25203.88
04:18:09|25203.88
04:18:10|25215.57
04:18:11|25215.57
04:18:12|25220.34
04:18:13|25220.34
04:18:15|25220.34
04:18:15|25220.34
04:18:17|25221.76
04:18:18|25221.76
04:18:18|25221.76
04:18:19|25221.76
04:18:20|25221.76
04:18:21|25221.76
04:18:23|25221.76
04:18:23|25221.76
04:18:24|25221.76
04:18:25|25221.76
04:18:26|25221.76
04:18:28|25226.08
04:18:28|25226.08
04:18:30|25226.08
04:18:31|25226.08
04:18:32|25226.08
04:18:33|25226.08
04:18:33|25226.08
04:18:35|25226.08
04:18:36|25226.08
04:18:37|25226.08
04:18:38|25226.08
04:18:39|25226.08
04:18:40|25226.08
04:18:40|25226.08
04:18:42|25226.08
04:18:43|25226.08
04:18:43|25226.08
04:18:44|25228.13
04:18:45|25226.01
04:18:46|25226.01
04:18:47|25224.95
04:18:49|25224.94
04:18:50|25227.89
04:18:51|25227.89
04:18:52|25227.89
04:18:53|25227.89
04:18:54|25227.89
04:18:55|25227.89
04:18:56|25227.89
04:18:58|25227.89
04:18:59|25227.89
04:19:00|25227.89
04:19:01|25227.89
04:19:02|25227.89
04:19:03|25227.89
04:19:04|25227.89
04:19:05|25227.89
04:19:06|25227.89
04:19:07|25227.89
04:19:08|25225.67
04:19:09|25225.67
04:19:10|25225.67
04:19:11|25225.67
04:19:12|25225.37
04:19:13|25225.37
04:19:14|25225.37
04:19:15|25225.37
04:19:16|25222.15
04:19:17|25222.15
04:19:18|25222.15
04:19:19|25222.15
04:19:20|25222.15
04:19:21|25222.15
04:19:22|25222.15
04:19:23|25222.15
04:19:24|25222.15
04:19:25|25222.15
04:19:27|25235.59
04:19:28|25235.59
04:19:28|25235.59
04:19:29|25235.59
04:19:30|25235.59
04:19:31|25235.59
04:19:32|25235.59
04:19:33|25235.59
04:19:34|25235.59
04:19:35|25235.59
04:19:36|25235.59
04:19:37|25235.59
04:19:38|25235.59
04:19:39|25235.59
04:19:40|25234.51
04:19:41|25234.51
04:19:42|25234.51
04:19:43|25234.51
04:19:44|25234.51
04:19:45|25234.51
04:19:46|25234.51
04:19:47|25234.51
04:19:48|25234.51
04:19:49|25234.51
04:19:51|25234.51
04:19:52|25234.51
04:19:53|25234.51
04:19:54|25235.78
04:19:55|25235.78
04:19:56|25235.78
04:19:57|25235.78
04:19:58|25235.78
04:19:59|25235.78
04:20:01|25235.78
04:20:01|25235.78
04:20:02|25235.78
04:20:03|25235.78
04:20:04|25235.78
04:20:06|25235.78
04:20:06|25235.78
04:20:07|25235.78
04:20:08|25235.78
04:20:09|25233.83
04:20:10|25230.02
04:20:11|25230.02
04:20:12|25230.02
04:20:13|25230.02
04:20:14|25230.02
04:20:15|25230.02
04:20:16|25232.
04:20:17|25232.
04:20:18|25232.
04:20:19|25232.
04:20:20|25232.
04:20:21|25232.
04:20:22|25232.
04:20:23|25232.
04:20:24|25232.
04:20:25|25232.
04:20:26|25232.
04:20:27|25232.
04:20:28|25232.
04:20:29|25232.
04:20:30|25232.
04:20:31|25232.
04:20:33|25232.
04:20:33|25232.
04:20:34|25232.
04:20:35|25232.
04:20:36|25232.
04:20:37|25232.
04:20:38|25232.
04:20:39|25232.
04:20:40|25232.
04:20:41|25232.
04:20:42|25232.
04:20:43|25232.
04:20:44|25232.75
04:20:45|25232.75
04:20:46|25232.75
04:20:47|25232.75
04:20:48|25232.75
04:20:50|25232.75
04:20:50|25232.75
04:20:52|25232.75
04:20:53|25232.75
04:20:54|25232.75
04:20:55|25233.3
04:20:56|25233.3
04:20:57|25233.3
04:20:58|25233.3
04:20:59|25233.3
04:21:00|25233.3
04:21:01|25229.34
04:21:03|25229.34
04:21:03|25229.34
04:21:04|25229.34
04:21:05|25229.34
04:21:06|25229.34
04:21:07|25229.34
04:21:08|25229.34
04:21:09|25229.34
04:21:11|25223.42
04:21:11|25223.38
04:21:12|25223.38
04:21:13|25221.01
04:21:14|25221.01
04:21:16|25221.01
04:21:16|25221.01
04:21:17|25221.
04:21:18|25221.02
04:21:19|25221.02
04:21:20|25221.05
04:21:21|25221.05
04:21:22|25221.05
04:21:23|25221.05
04:21:24|25221.05
04:21:25|25221.05
04:21:27|25221.05
04:21:27|25221.05
04:21:28|25221.05
04:21:29|25221.05
04:21:30|25221.05
04:21:32|25221.05
04:21:32|25221.05
04:21:33|25221.05
04:21:34|25221.05
04:21:35|25220.96
04:21:36|25220.96
04:21:37|25215.02
04:21:38|25215.02
04:21:39|25215.02
04:21:40|25215.02
04:21:41|25215.02
04:21:42|25215.02
04:21:43|25215.02
04:21:44|25215.02
04:21:45|25215.02
04:21:47|25211.13
04:21:48|25211.13
04:21:48|25211.13
04:21:50|25211.13
04:21:50|25211.13
04:21:51|25211.13
04:21:53|25211.13
04:21:54|25211.13
04:21:56|25211.13
04:21:57|25211.13
04:21:58|25211.13
04:21:59|25211.13
04:21:59|25211.13
04:22:01|25211.13
04:22:01|25211.13
04:22:03|25211.13
04:22:03|25211.13
04:22:05|25204.26
04:22:05|25204.26
04:22:07|25204.26
04:22:08|25204.26
04:22:08|25204.26
04:22:10|25204.26
04:22:11|25204.26
04:22:12|25204.26
04:22:13|25205.62
04:22:13|25205.62
04:22:14|25205.62
04:22:16|25205.62
04:22:17|25205.62
04:22:17|25205.62
04:22:18|25205.62
04:22:20|25205.62
04:22:21|25205.62
04:22:22|25205.62
04:22:23|25205.62
04:22:24|25205.62
04:22:25|25205.62
04:22:26|25205.62
04:22:27|25205.62
04:22:28|25205.62
04:22:29|25205.62
04:22:30|25205.62
04:22:31|25205.62
04:22:32|25205.62
04:22:33|25205.62
04:22:34|25205.62
04:22:35|25205.62
04:22:36|25205.62
04:22:37|25205.62
04:22:38|25205.62
04:22:39|25205.62
04:22:40|25205.62
04:22:41|25205.62
04:22:43|25205.62
04:22:43|25205.62
04:22:44|25205.62
04:22:45|25205.62
04:22:46|25205.62
04:22:47|25205.62
04:22:48|25205.62
04:22:49|25205.62
04:22:50|25200.15
04:22:51|25200.15
04:22:52|25200.15
04:22:54|25200.15
04:22:54|25201.34
04:22:56|25201.34
04:22:56|25201.34
04:22:58|25201.34
04:22:59|25201.34
04:23:00|25201.34
04:23:01|25201.34
04:23:02|25201.34
04:23:03|25201.34
04:23:05|25201.34
04:23:05|25201.34
04:23:06|25201.34
04:23:07|25201.34
04:23:08|25201.34
04:23:09|25201.34
04:23:10|25201.34
04:23:12|25201.34
04:23:12|25201.34
04:23:13|25201.34
04:23:15|25201.34
04:23:16|25201.34
04:23:17|25201.34
04:23:18|25201.34
04:23:19|25201.34
04:23:20|25201.34
04:23:20|25201.34
04:23:22|25201.34
04:23:22|25201.34
04:23:23|25201.34
04:23:24|25201.34
04:23:26|25201.34
04:23:26|25201.34
04:23:28|25201.34
04:23:28|25201.34
04:23:29|25199.02
04:23:31|25199.02
04:23:31|25199.02
04:23:33|25199.02
04:23:34|25199.02
04:23:35|25199.02
04:23:36|25199.02
04:23:36|25199.02
04:23:37|25199.02
04:23:39|25199.02
04:23:40|25199.02
04:23:41|25199.02
04:23:42|25199.02
04:23:43|25199.02
04:23:44|25199.02
04:23:45|25199.02
04:23:47|25199.02
04:23:47|25199.02
04:23:49|25199.02
04:23:49|25199.02
04:23:50|25199.02
04:23:51|25199.02
04:23:52|25199.02
04:23:53|25199.02
04:23:55|25199.02
04:23:56|25199.02
04:23:58|25199.02
04:23:59|25199.02
04:24:00|25199.02
04:24:01|25199.02
04:24:02|25199.02
04:24:04|25199.02
04:24:05|25199.02
04:24:06|25199.02
04:24:07|25199.02
04:24:08|25199.02
04:24:09|25199.02
04:24:09|25199.02
04:24:10|25199.02
04:24:11|25199.02
04:24:13|25199.02
04:24:14|25199.02
04:24:15|25199.02
04:24:16|25199.06
04:24:17|25199.06
04:24:18|25199.06
04:24:18|25199.1
04:24:20|25199.1
04:24:21|25200.
04:24:22|25200.
04:24:23|25200.
04:24:23|25200.
04:24:25|25200.
04:24:26|25200.
04:24:27|25200.
04:24:28|25200.
04:24:29|25200.
04:24:29|25200.
04:24:31|25200.
04:24:31|25200.
04:24:32|25200.
04:24:33|25200.
04:24:34|25200.
04:24:36|25200.
04:24:36|25200.
04:24:37|25200.
04:24:39|25200.
04:24:39|25200.
04:24:41|25200.
04:24:42|25200.
04:24:42|25200.
04:24:43|25200.
04:24:44|25200.
04:24:46|25200.
04:24:46|25200.
04:24:48|25200.
04:24:48|25200.
04:24:49|25200.
04:24:51|25200.
04:24:51|25200.
04:24:52|25200.
04:24:53|25200.
04:24:54|25200.
04:24:56|25200.
04:24:57|25200.
04:24:59|25200.
04:25:00|25200.
04:25:01|25200.
04:25:02|25200.
04:25:03|25201.43
04:25:03|25201.43
04:25:05|25201.43
04:25:06|25201.43
04:25:07|25201.43
04:25:08|25201.43
04:25:09|25201.43
04:25:10|25201.43
04:25:11|25201.43
04:25:12|25201.43
04:25:13|25203.
04:25:14|25203.
04:25:15|25203.
04:25:16|25203.
04:25:17|25203.
04:25:18|25202.4
04:25:19|25202.4
04:25:20|25202.4
04:25:21|25202.4
04:25:22|25202.4
04:25:23|25202.4
04:25:24|25201.75
04:25:25|25201.75
04:25:26|25201.75
04:25:27|25201.75
04:25:28|25201.2
04:25:29|25201.19
04:25:30|25201.19
04:25:31|25201.19
04:25:32|25201.19
04:25:33|25201.19
04:25:34|25201.19
04:25:35|25201.19
04:25:36|25201.19
04:25:37|25201.19
04:25:38|25201.19
04:25:39|25201.19
04:25:40|25201.19
04:25:41|25201.19
04:25:42|25201.19
04:25:43|25201.19
04:25:44|25201.19
04:25:45|25201.19
04:25:46|25201.19
04:25:47|25201.19
04:25:48|25201.19
04:25:49|25201.19
04:25:50|25201.19
04:25:51|25201.19
04:25:52|25201.19
04:25:53|25201.19
04:25:54|25201.19
04:25:55|25201.19
04:25:56|25201.19
04:25:58|25201.19
04:25:58|25201.19
04:25:59|25201.19
04:26:01|25201.19
04:26:02|25201.19
04:26:03|25201.19
04:26:04|25201.19
04:26:05|25201.19
04:26:06|25201.19
04:26:07|25201.19
04:26:08|25201.19
04:26:09|25201.19
04:26:11|25201.19
04:26:11|25201.19
04:26:13|25201.19
04:26:13|25201.19
04:26:14|25201.19
04:26:16|25214.74
04:26:17|25214.74
04:26:17|25214.74
04:26:19|25214.74
04:26:20|25214.74
04:26:21|25214.74
04:26:22|25214.74
04:26:22|25221.35
04:26:24|25221.36
04:26:25|25230.76
04:26:26|25230.76
04:26:26|25230.76
04:26:28|25230.76
04:26:29|25230.76
04:26:30|25232.67
04:26:30|25232.67
04:26:32|25232.69
04:26:33|25232.69
04:26:34|25232.69
04:26:35|25232.69
04:26:36|25232.69
04:26:37|25232.69
04:26:38|25232.69
04:26:38|25232.69
04:26:39|25232.69
04:26:41|25232.69
04:26:42|25232.69
04:26:43|25235.61
04:26:44|25235.61
04:26:45|25235.61
04:26:46|25235.61
04:26:47|25235.61
04:26:48|25235.61
04:26:48|25235.61
04:26:50|25235.61
04:26:51|25235.61
04:26:52|25235.61
04:26:53|25235.61
04:26:54|25235.61
04:26:55|25235.61
04:26:56|25235.61
04:26:57|25235.61
04:26:59|25235.61
04:26:59|25235.61
04:27:01|25235.61
04:27:02|25235.61
04:27:04|25235.61
04:27:05|25235.61
04:27:06|25235.61
04:27:07|25235.61
04:27:08|25235.61
04:27:09|25235.61
04:27:10|25235.61
04:27:11|25235.61
04:27:11|25235.61
04:27:12|25231.23
04:27:14|25231.23
04:27:15|25231.23
04:27:16|25231.23
04:27:17|25231.23
04:27:18|25231.23
04:27:19|25231.23
04:27:20|25231.23
04:27:21|25231.23
04:27:22|25231.23
04:27:23|25226.37
04:27:24|25227.
04:27:25|25227.
04:27:26|25227.37
04:27:27|25227.37
04:27:28|25227.37
04:27:29|25227.37
04:27:30|25227.37
04:27:31|25227.37
04:27:32|25227.37
04:27:33|25227.37
04:27:34|25227.37
04:27:35|25227.37
04:27:36|25227.37
04:27:37|25227.37
04:27:38|25227.37
04:27:39|25227.37
04:27:40|25227.37
04:27:41|25227.37
04:27:42|25227.37
04:27:43|25231.12
04:27:45|25231.12
04:27:45|25231.12
04:27:46|25231.56
04:27:47|25231.56
04:27:48|25231.5
04:27:49|25231.5
04:27:50|25231.4
04:27:51|25231.4
04:27:52|25231.4
04:27:53|25231.4
04:27:54|25231.4
04:27:55|25231.4
04:27:56|25231.4
04:27:58|25231.46
04:27:59|25231.46
04:28:00|25231.46
04:28:01|25233.4
04:28:02|25233.4
04:28:03|25233.4
04:28:04|25233.4
04:28:05|25235.11
04:28:06|25235.11
04:28:07|25234.94
04:28:08|25232.37
04:28:09|25232.37
04:28:10|25232.37
04:28:11|25232.37
04:28:12|25232.37
04:28:14|25232.37
04:28:14|25232.37
04:28:15|25234.13
04:28:16|25234.13
04:28:17|25234.13
04:28:18|25234.13
04:28:20|25234.13
04:28:20|25234.13
04:28:21|25234.13
04:28:22|25234.13
04:28:23|25234.13
04:28:25|25234.13
04:28:26|25234.13
04:28:26|25234.13
04:28:27|25234.13
04:28:29|25234.13
04:28:30|25234.13
04:28:30|25234.43
04:28:31|25234.32
04:28:33|25234.31
04:28:33|25232.37
04:28:34|25232.37
04:28:36|25232.37
04:28:37|25232.37
04:28:37|25232.37
04:28:39|25232.37
04:28:40|25232.37
04:28:41|25232.37
04:28:42|25232.37
04:28:43|25236.89
04:28:43|25236.89
04:28:45|25236.89
04:28:46|25236.89
04:28:47|25236.89
04:28:48|25237.08
04:28:49|25237.08
04:28:50|25237.08
04:28:51|25237.08
04:28:52|25237.08
04:28:53|25237.08
04:28:54|25237.08
04:28:55|25237.08
04:28:56|25237.08
04:28:57|25237.08
04:28:58|25231.98
04:28:59|25232.02
04:29:01|25231.97
04:29:02|25231.97
04:29:03|25231.97
04:29:04|25231.97
04:29:05|25231.97
04:29:06|25231.97
04:29:07|25231.97
04:29:08|25231.97
04:29:09|25231.97
04:29:10|25234.96
04:29:11|25234.96
04:29:12|25234.96
04:29:13|25234.96
04:29:14|25234.96
04:29:15|25234.96
04:29:16|25234.96
04:29:17|25234.96
04:29:18|25234.96
04:29:19|25234.96
04:29:20|25234.96
04:29:21|25234.96
04:29:22|25234.96
04:29:23|25234.96
04:29:24|25234.96
04:29:25|25234.96
04:29:26|25234.96
04:29:27|25234.96
04:29:28|25234.96
04:29:29|25234.96
04:29:30|25234.96
04:29:31|25234.96
04:29:32|25234.96
04:29:33|25234.96
04:29:34|25234.96
04:29:35|25234.96
04:29:37|25234.96
04:29:37|25234.96
04:29:38|25234.96
04:29:39|25234.96
04:29:40|25234.96
04:29:42|25234.96
04:29:42|25234.96
04:29:43|25234.96
04:29:44|25236.61
04:29:46|25236.61
04:29:47|25236.61
04:29:48|25236.61
04:29:48|25236.61
04:29:49|25236.61
04:29:50|25236.61
04:29:51|25236.61
04:29:52|25236.61
04:29:53|25236.61
04:29:54|25236.61
04:29:55|25236.61
04:29:57|25239.38
04:29:58|25239.38
04:29:59|25241.68
04:30:00|25241.99
04:30:01|25241.99
04:30:02|25241.99
04:30:03|25241.59
04:30:04|25241.59
04:30:05|25240.37
04:30:06|25240.07
04:30:07|25240.07
04:30:08|25240.07
04:30:09|25235.
04:30:10|25235.
04:30:11|25235.
04:30:12|25235.
04:30:13|25235.
04:30:14|25233.54
04:30:15|25233.54
04:30:16|25233.54
04:30:17|25233.54
04:30:18|25233.54
04:30:19|25233.54
04:30:20|25234.98
04:30:21|25237.41
04:30:22|25237.41
04:30:23|25237.41
04:30:24|25237.41
04:30:25|25237.41
04:30:26|25237.41
04:30:27|25237.41
04:30:28|25237.41
04:30:29|25237.41
04:30:30|25237.41
04:30:31|25237.41
04:30:32|25237.41
04:30:33|25237.41
04:30:34|25237.41
04:30:35|25237.41
04:30:36|25237.41
04:30:37|25243.14
04:30:38|25243.14
04:30:39|25243.14
04:30:40|25243.14
04:30:41|25243.14
04:30:42|25243.14
04:30:43|25243.14
04:30:44|25243.
04:30:45|25241.24
04:30:46|25241.24
04:30:47|25241.24
04:30:48|25241.24
04:30:49|25241.24
04:30:50|25241.24
04:30:51|25241.24
04:30:52|25243.67
04:30:53|25243.67
04:30:54|25243.67
04:30:55|25243.67
04:30:56|25243.67
04:30:57|25243.67
04:30:58|25243.67
04:30:59|25243.67
04:31:00|25243.67
04:31:01|25243.67
04:31:03|25243.67
04:31:04|25243.67
04:31:06|25243.67
04:31:06|25242.
04:31:07|25242.
04:31:08|25242.
04:31:09|25241.9
04:31:10|25241.9
04:31:11|25241.9
04:31:12|25241.9
04:31:13|25241.9
04:31:14|25241.9
04:31:16|25241.9
04:31:16|25241.9
04:31:18|25241.9
04:31:19|25241.9
04:31:20|25241.9
04:31:21|25241.9
04:31:22|25241.9
04:31:23|25241.9
04:31:23|25241.9
04:31:25|25241.9
04:31:25|25241.9
04:31:27|25241.9
04:31:27|25241.9
04:31:29|25241.9
04:31:29|25241.9
04:31:30|25241.9
04:31:32|25241.9
04:31:32|25241.9
04:31:33|25241.9
04:31:34|25236.
04:31:35|25236.
04:31:37|25236.
04:31:37|25236.
04:31:38|25236.
04:31:40|25236.
04:31:41|25236.
04:31:41|25236.
04:31:42|25236.
04:31:43|25236.
04:31:44|25236.
04:31:46|25236.
04:31:47|25236.
04:31:48|25236.
04:31:49|25236.
04:31:49|25236.
04:31:50|25236.55
04:31:52|25236.55
04:31:53|25236.55
04:31:54|25236.55
04:31:55|25236.55
04:31:56|25236.55
04:31:57|25236.67
04:31:58|25236.67
04:31:59|25236.67
04:32:00|25236.67
04:32:01|25236.67
04:32:02|25236.67
04:32:04|25236.67
04:32:05|25236.67
04:32:06|25236.67
04:32:07|25236.67
04:32:08|25236.67
04:32:09|25236.67
04:32:10|25236.67
04:32:11|25236.67
04:32:12|25236.67
04:32:13|25236.67
04:32:14|25236.67
04:32:15|25236.67
04:32:16|25236.67
04:32:17|25236.67
04:32:18|25236.67
04:32:19|25236.67
04:32:20|25236.67
04:32:21|25236.67
04:32:22|25236.67
04:32:23|25236.67
04:32:25|25236.67
04:32:26|25236.67
04:32:27|25236.67
04:32:28|25236.67
04:32:28|25235.91
04:32:30|25235.91
04:32:31|25235.9
04:32:32|25235.9
04:32:33|25235.9
04:32:34|25235.9
04:32:35|25235.9
04:32:36|25235.9
04:32:37|25235.9
04:32:38|25235.9
04:32:39|25235.9
04:32:40|25235.9
04:32:41|25235.9
04:32:43|25235.9
04:32:43|25235.9
04:32:44|25235.9
04:32:45|25235.9
04:32:46|25235.9
04:32:47|25235.9
04:32:48|25235.89
04:32:49|25235.89
04:32:50|25235.89
04:32:51|25235.89
04:32:52|25235.9
04:32:53|25235.9
04:32:54|25235.9
04:32:55|25235.9
04:32:56|25235.9
04:32:57|25235.9
04:32:58|25235.9
04:32:59|25235.9
04:33:00|25235.9
04:33:01|25235.9
04:33:03|25223.86
04:33:03|25226.66
04:33:04|25226.66
04:33:06|25227.71
04:33:07|25227.71
04:33:08|25227.32
04:33:09|25226.11
04:33:11|25226.11
04:33:11|25226.11
04:33:12|25226.11
04:33:13|25226.11
04:33:14|25226.11
04:33:16|25226.11
04:33:17|25226.11
04:33:18|25226.11
04:33:19|25226.11
04:33:20|25226.11
04:33:21|25226.11
04:33:22|25226.11
04:33:23|25226.11
04:33:24|25226.11
04:33:25|25226.11
04:33:26|25226.11
04:33:27|25226.11
04:33:28|25226.11
04:33:29|25226.11
04:33:30|25226.11
04:33:31|25226.11
04:33:32|25226.11
04:33:32|25226.11
04:33:34|25226.11
04:33:35|25226.11
04:33:36|25226.11
04:33:37|25226.11
04:33:38|25226.11
04:33:39|25226.11
04:33:40|25226.11
04:33:41|25226.11
04:33:42|25226.11
04:33:43|25226.11
04:33:44|25226.11
04:33:45|25226.11
04:33:46|25226.11
04:33:47|25226.11
04:33:48|25226.11
04:33:49|25226.11
04:33:50|25226.11
04:33:51|25226.11
04:33:52|25226.11
04:33:53|25226.11
04:33:54|25226.11
04:33:55|25226.11
04:33:56|25226.11
04:33:57|25226.11
04:33:58|25226.11
04:33:59|25226.11
04:34:00|25226.11
04:34:01|25225.71
04:34:02|25225.71
04:34:04|25225.71
04:34:05|25225.71
04:34:06|25225.71
04:34:07|25225.71
04:34:08|25225.71
04:34:09|25225.71
04:34:10|25225.71
04:34:11|25225.71
04:34:12|25225.71
04:34:13|25224.48
04:34:14|25224.48
04:34:15|25224.54
04:34:16|25224.54
04:34:17|25224.54
04:34:18|25224.54
04:34:19|25224.54
04:34:20|25224.54
04:34:21|25224.54
04:34:22|25224.54
04:34:23|25224.54
04:34:24|25225.04
04:34:25|25225.06
04:34:26|25225.06
04:34:27|25225.06
04:34:29|25225.06
04:34:29|25225.06
04:34:30|25225.06
04:34:31|25225.06
04:34:32|25225.06
04:34:33|25225.06
04:34:34|25225.06
04:34:35|25225.06
04:34:36|25227.38
04:34:37|25227.38
04:34:38|25227.38
04:34:39|25227.38
04:34:40|25227.38
04:34:41|25227.38
04:34:42|25227.38
04:34:43|25223.02
04:34:45|25223.02
04:34:45|25223.02
04:34:46|25223.02
04:34:47|25223.02
04:34:48|25222.01
04:34:49|25222.01
04:34:50|25222.01
04:34:51|25222.01
04:34:52|25222.01
04:34:53|25222.01
04:34:54|25222.01
04:34:55|25222.01
04:34:56|25222.01
04:34:57|25222.01
04:34:58|25222.01
04:34:59|25222.01
04:35:01|25222.01
04:35:01|25222.01
04:35:02|25222.01
04:35:03|25222.01
04:35:04|25222.01
04:35:06|25222.01
04:35:06|25222.01
04:35:08|25222.01
04:35:08|25222.01
04:35:10|25222.01
04:35:11|25222.01
04:35:11|25222.01
04:35:13|25222.01
04:35:14|25222.01
04:35:15|25222.01
04:35:15|25222.01
04:35:17|25222.01
04:35:18|25222.01
04:35:19|25222.02
04:35:20|25222.02
04:35:21|25222.02
04:35:22|25222.02
04:35:23|25222.02
04:35:24|25222.02
04:35:25|25222.02
04:35:26|25222.01
04:35:28|25222.01
04:35:28|25222.01
04:35:29|25222.01
04:35:30|25222.01
04:35:31|25222.01
04:35:33|25222.01
04:35:33|25222.01
04:35:35|25222.01
04:35:36|25222.01
04:35:37|25222.01
04:35:38|25222.01
04:35:39|25222.01
04:35:40|25222.01
04:35:40|25222.01
04:35:42|25221.96
04:35:42|25221.96
04:35:43|25221.96
04:35:45|25221.96
04:35:45|25221.96
04:35:46|25221.96
04:35:48|25221.96
04:35:48|25221.96
04:35:49|25217.71
04:35:50|25217.71
04:35:52|25217.71
04:35:52|25217.71
04:35:54|25217.71
04:35:54|25217.71
04:35:55|25217.71
04:35:56|25217.71
04:35:57|25217.71
04:35:59|25217.71
04:36:00|25218.01
04:36:01|25217.4
04:36:02|25217.4
04:36:02|25217.4
04:36:04|25217.4
04:36:04|25217.44
04:36:05|25217.44
04:36:07|25217.44
04:36:09|25217.5
04:36:10|25217.5
04:36:11|25217.5
04:36:11|25217.5
04:36:13|25217.5
04:36:14|25217.5
04:36:16|25217.5
04:36:16|25217.5
04:36:17|25217.5
04:36:18|25217.5
04:36:20|25217.49
04:36:20|25217.49
04:36:21|25217.49
04:36:23|25217.49
04:36:23|25217.49
04:36:24|25217.49
04:36:25|25217.49
04:36:27|25217.49
04:36:28|25217.49
04:36:29|25217.49
04:36:30|25216.02
04:36:31|25211.69
04:36:32|25204.9
04:36:33|25204.9
04:36:34|25204.9
04:36:35|25204.9
04:36:36|25204.9
04:36:37|25202.
04:36:38|25202.
04:36:39|25202.
04:36:40|25202.
04:36:41|25202.
04:36:42|25202.
04:36:43|25202.
04:36:44|25202.
04:36:45|25202.
04:36:46|25202.
04:36:47|25202.
04:36:48|25202.
04:36:49|25202.
04:36:50|25202.
04:36:51|25202.01
04:36:52|25202.01
04:36:53|25202.01
04:36:55|25202.01
04:36:56|25202.01
04:36:56|25202.01
04:36:57|25202.01
04:36:59|25202.01
04:36:59|25202.01
04:37:00|25202.01
04:37:01|25202.01
04:37:02|25202.01
04:37:04|25202.01
04:37:04|25202.01
04:37:05|25202.01
04:37:06|25202.01
04:37:08|25202.01
04:37:09|25202.01
04:37:10|25202.01
04:37:11|25202.01
04:37:12|25202.01
04:37:13|25202.01
04:37:14|25202.01
04:37:15|25202.01
04:37:16|25202.01
04:37:17|25202.01
04:37:18|25202.01
04:37:19|25194.33
04:37:20|25194.31
04:37:21|25194.34
04:37:22|25194.34
04:37:23|25194.34
04:37:24|25194.34
04:37:25|25194.34
04:37:28|25194.34
04:37:29|25194.34
04:37:30|25194.34
04:37:32|25194.34
04:37:32|25194.34
04:37:33|25194.34
04:37:34|25194.34
04:37:35|25194.34
04:37:36|25194.34
04:37:37|25194.34
04:37:38|25194.34
04:37:39|25194.34
04:37:40|25194.34
04:37:41|25194.34
04:37:42|25186.59
04:37:43|25186.59
04:37:44|25186.59
04:37:45|25186.59
04:37:46|25184.75
04:37:48|25184.75
04:37:48|25184.75
04:37:49|25184.75
04:37:50|25184.75
04:37:51|25184.75
04:37:53|25184.75
04:37:53|25184.75
04:37:54|25184.75
04:37:55|25184.75
04:37:56|25187.88
04:37:57|25187.88
04:37:58|25187.88
04:37:59|25187.88
04:38:00|25187.88
04:38:01|25187.88
04:38:02|25191.99
04:38:03|25191.99
04:38:04|25191.99
04:38:05|25191.99
04:38:06|25191.99
04:38:07|25191.99
04:38:09|25191.99
04:38:10|25191.99
04:38:11|25191.99
04:38:13|25191.99
04:38:13|25191.99
04:38:15|25191.99
04:38:15|25191.99
04:38:16|25191.99
04:38:17|25191.99
04:38:18|25191.99
04:38:19|25191.99
04:38:20|25191.99
04:38:21|25191.99
04:38:22|25191.99
04:38:23|25191.99
04:38:24|25191.99
04:38:26|25191.99
04:38:26|25191.99
04:38:27|25191.99
04:38:28|25191.99
04:38:29|25191.99
04:38:30|25191.99
04:38:31|25191.99
04:38:32|25189.7
04:38:33|25189.7
04:38:34|25189.7
04:38:35|25189.7
04:38:36|25189.7
04:38:37|25189.7
04:38:38|25189.7
04:38:39|25189.7
04:38:40|25189.7
04:38:41|25189.7
04:38:42|25189.7
04:38:43|25189.7
04:38:44|25189.7
04:38:45|25189.7
04:38:46|25189.7
04:38:47|25189.7
04:38:48|25189.7
04:38:49|25189.7
04:38:50|25189.7
04:38:52|25189.7
04:38:53|25189.7
04:38:53|25189.7
04:38:54|25189.7
04:38:56|25189.7
04:38:57|25189.7
04:38:57|25189.7
04:38:59|25189.7
04:38:59|25189.7
04:39:01|25189.7
04:39:02|25189.7
04:39:03|25189.7
04:39:04|25189.32
04:39:05|25189.32
04:39:06|25189.32
04:39:07|25189.32
04:39:07|25189.32
04:39:08|25189.32
04:39:10|25189.32
04:39:10|25186.98
04:39:12|25183.85
04:39:13|25183.85
04:39:14|25183.85
04:39:15|25183.85
04:39:16|25183.85
04:39:17|25183.85
04:39:18|25183.85
04:39:19|25181.24
04:39:20|25181.24
04:39:21|25181.24
04:39:21|25181.24
04:39:23|25185.65
04:39:24|25185.65
04:39:25|25185.65
04:39:26|25185.65
04:39:27|25185.65
04:39:28|25185.65
04:39:29|25185.65
04:39:30|25185.65
04:39:31|25185.65
04:39:32|25185.65
04:39:33|25185.65
04:39:34|25185.65
04:39:34|25185.65
04:39:36|25185.65
04:39:37|25185.65
04:39:38|25185.02
04:39:39|25185.02
04:39:40|25185.02
04:39:41|25185.02
04:39:42|25185.02
04:39:43|25185.02
04:39:44|25185.
04:39:45|25185.
04:39:46|25185.
04:39:47|25185.
04:39:48|25185.
04:39:49|25182.75
04:39:50|25182.75
04:39:51|25182.75
04:39:52|25182.75
04:39:53|25182.75
04:39:54|25182.75
04:39:55|25182.75
04:39:56|25182.75
04:39:57|25182.75
04:39:58|25182.75
04:39:59|25182.75
04:40:00|25182.75
04:40:01|25184.89
04:40:02|25184.89
04:40:03|25184.89
04:40:04|25184.89
04:40:05|25184.89
04:40:06|25184.89
04:40:07|25184.89
04:40:08|25184.89
04:40:09|25184.89
04:40:10|25184.89
04:40:12|25184.89
04:40:12|25184.89
04:40:14|25184.89
04:40:15|25184.89
04:40:16|25184.89
04:40:16|25184.89
04:40:18|25184.89
04:40:19|25184.89
04:40:19|25184.89
04:40:21|25187.74
04:40:22|25187.74
04:40:22|25187.74
04:40:24|25187.74
04:40:24|25187.74
04:40:25|25187.74
04:40:26|25187.74
04:40:27|25187.74
04:40:28|25187.74
04:40:29|25187.74
04:40:30|25187.74
04:40:32|25187.74
04:40:32|25187.76
04:40:33|25187.76
04:40:35|25187.76
04:40:35|25187.76
04:40:36|25187.76
04:40:38|25187.76
04:40:38|25187.76
04:40:39|25187.76
04:40:41|25187.76
04:40:42|25187.76
04:40:43|25187.76
04:40:44|25187.76
04:40:45|25187.76
04:40:45|25187.76
04:40:47|25187.76
04:40:48|25187.76
04:40:48|25187.76
04:40:50|25187.76
04:40:51|25187.76
04:40:52|25187.76
04:40:52|25187.76
04:40:54|25187.76
04:40:55|25187.76
04:40:56|25187.76
04:40:57|25187.76
04:40:58|25187.76
04:40:59|25187.76
04:41:00|25187.76
04:41:01|25187.76
04:41:02|25187.76
04:41:03|25187.76
04:41:04|25187.16
04:41:05|25187.16
04:41:06|25187.16
04:41:07|25183.46
04:41:08|25179.34
04:41:08|25179.34
04:41:10|25179.34
04:41:11|25179.34
04:41:12|25179.34
04:41:13|25179.34
04:41:14|25179.34
04:41:15|25179.34
04:41:16|25179.34
04:41:17|25179.34
04:41:18|25179.19
04:41:19|25180.
04:41:20|25180.
04:41:21|25180.
04:41:22|25180.
04:41:23|25180.
04:41:24|25180.
04:41:25|25180.
04:41:26|25180.
04:41:27|25180.
04:41:28|25182.41
04:41:29|25182.41
04:41:30|25182.41
04:41:31|25182.41
04:41:32|25182.41
04:41:33|25182.41
04:41:34|25182.41
04:41:35|25182.41
04:41:36|25182.41
04:41:37|25182.41
04:41:38|25182.41
04:41:39|25182.41
04:41:40|25182.41
04:41:41|25182.41
04:41:42|25182.41
04:41:43|25182.41
04:41:45|25182.41
04:41:46|25182.41
04:41:46|25182.41
04:41:47|25182.4
04:41:48|25182.41
04:41:50|25182.41
04:41:51|25182.41
04:41:52|25191.27
04:41:52|25202.17
04:41:54|25209.43
04:41:55|25217.58
04:41:56|25217.58
04:41:56|25217.58
04:41:58|25217.58
04:41:59|25217.58
04:42:00|25217.58
04:42:01|25216.44
04:42:02|25216.44
04:42:03|25216.44
04:42:04|25216.44
04:42:05|25216.44
04:42:05|25216.44
04:42:07|25224.01
04:42:08|25224.01
04:42:09|25224.01
04:42:10|25224.01
04:42:11|25224.01
04:42:11|25224.01
04:42:13|25224.01
04:42:15|25224.01
04:42:15|25224.01
04:42:17|25224.01
04:42:18|25224.01
04:42:19|25229.
04:42:20|25229.
04:42:21|25229.
04:42:22|25229.
04:42:22|25229.
04:42:24|25227.62
04:42:25|25227.62
04:42:26|25227.62
04:42:26|25232.01
04:42:28|25232.01
04:42:29|25232.01
04:42:30|25232.01
04:42:31|25232.01
04:42:32|25232.01
04:42:33|25232.01
04:42:34|25232.01
04:42:35|25232.01
04:42:36|25232.65
04:42:37|25232.65
04:42:38|25232.65
04:42:38|25232.65
04:42:40|25232.65
04:42:41|25232.65
04:42:42|25232.65
04:42:43|25232.65
04:42:44|25232.65
04:42:45|25232.65
04:42:46|25232.65
04:42:47|25232.65
04:42:48|25232.65
04:42:49|25232.65
04:42:50|25227.2
04:42:51|25227.2
04:42:51|25227.2
04:42:53|25227.2
04:42:54|25227.2
04:42:55|25227.2
04:42:55|25227.2
04:42:57|25227.2
04:42:57|25218.37
04:42:59|25215.09
04:43:00|25215.09
04:43:01|25215.09
04:43:02|25215.09
04:43:03|25215.09
04:43:04|25215.09
04:43:05|25215.09
04:43:06|25215.09
04:43:07|25215.09
04:43:08|25215.09
04:43:09|25215.09
04:43:10|25215.09
04:43:11|25215.09
04:43:12|25215.09
04:43:13|25215.09
04:43:15|25215.09
04:43:16|25215.09
04:43:17|25215.09
04:43:18|25215.09
04:43:19|25211.63
04:43:20|25211.63
04:43:21|25211.63
04:43:22|25211.63
04:43:23|25211.54
04:43:24|25211.54
04:43:25|25211.54
04:43:26|25213.15
04:43:27|25213.15
04:43:28|25213.15
04:43:29|25213.15
04:43:30|25213.15
04:43:31|25213.15
04:43:32|25213.15
04:43:33|25213.15
04:43:34|25213.15
04:43:35|25212.28
04:43:36|25212.28
04:43:37|25212.28
04:43:38|25212.28
04:43:40|25212.28
04:43:41|25212.28
04:43:41|25211.02
04:43:42|25211.02
04:43:44|25211.02
04:43:44|25211.02
04:43:46|25211.02
04:43:47|25211.02
04:43:48|25211.02
04:43:48|25211.02
04:43:49|25211.02
04:43:50|25211.02
04:43:51|25206.85
04:43:53|25205.54
04:43:54|25205.54
04:43:54|25205.02
04:43:56|25205.02
04:43:56|25205.02
04:43:58|25205.02
04:43:59|25205.02
04:43:59|25205.02
04:44:00|25205.02
04:44:02|25205.02
04:44:02|25205.02
04:44:03|25205.02
04:44:04|25205.02
04:44:05|25205.02
04:44:07|25205.02
04:44:08|25205.02
04:44:09|25206.73
04:44:10|25206.73
04:44:11|25207.58
04:44:12|25207.58
04:44:13|25207.58
04:44:14|25207.58
04:44:15|25207.58
04:44:16|25207.58
04:44:17|25207.58
04:44:18|25207.58
04:44:19|25207.77
04:44:20|25207.76
04:44:22|25207.76
04:44:23|25207.76
04:44:24|25207.76
04:44:25|25207.76
04:44:26|25207.76
04:44:27|25207.76
04:44:28|25207.76
04:44:28|25207.76
04:44:30|25207.76
04:44:31|25207.76
04:44:32|25207.77
04:44:33|25207.77
04:44:34|25207.77
04:44:35|25207.77
04:44:36|25207.77
04:44:37|25207.77
04:44:38|25207.77
04:44:39|25206.87
04:44:40|25206.87
04:44:41|25206.87
04:44:42|25206.87
04:44:43|25206.87
04:44:44|25200.87
04:44:45|25200.87
04:44:46|25200.87
04:44:47|25201.35
04:44:48|25201.35
04:44:49|25201.35
04:44:50|25201.69
04:44:51|25201.69
04:44:52|25201.9
04:44:53|25201.9
04:44:54|25201.9
04:44:55|25201.9
04:44:56|25201.9
04:44:57|25201.9
04:44:58|25201.9
04:44:59|25201.9
04:45:00|25201.9
04:45:01|25201.9
04:45:02|25201.9
04:45:03|25201.9
04:45:04|25201.9
04:45:05|25201.9
04:45:07|25201.25
04:45:07|25201.25
04:45:08|25201.25
04:45:09|25201.25
04:45:10|25201.22
04:45:12|25201.22
04:45:12|25201.9
04:45:14|25201.9
04:45:14|25201.9
04:45:16|25201.9
04:45:16|25201.9
04:45:18|25201.9
04:45:18|25201.9
04:45:20|25201.9
04:45:21|25201.9
04:45:22|25201.9
04:45:23|25201.9
04:45:24|25201.9
04:45:25|25201.9
04:45:26|25201.9
04:45:27|25201.9
04:45:28|25201.9
04:45:29|25201.9
04:45:30|25201.9
04:45:31|25201.9
04:45:32|25201.9
04:45:33|25201.9
04:45:34|25201.9
04:45:35|25201.9
04:45:36|25201.9
04:45:37|25201.9
04:45:38|25201.9
04:45:39|25201.9
04:45:40|25201.9
04:45:41|25201.9
04:45:42|25201.9
04:45:43|25201.9
04:45:44|25201.9
04:45:45|25202.98
04:45:46|25202.98
04:45:47|25202.98
04:45:48|25202.98
04:45:50|25203.27
04:45:50|25203.27
04:45:51|25203.27
04:45:52|25203.27
04:45:53|25203.27
04:45:54|25203.26
04:45:55|25203.26
04:45:56|25203.26
04:45:57|25203.26
04:45:58|25203.26
04:45:59|25203.26
04:46:00|25203.26
04:46:01|25203.26
04:46:02|25203.03
04:46:03|25203.03
04:46:04|25203.08
04:46:05|25203.08
04:46:06|25203.08
04:46:07|25203.08
04:46:08|25203.08
04:46:09|25203.08
04:46:10|25203.04
04:46:11|25203.04
04:46:12|25203.04
04:46:14|25203.04
04:46:15|25203.04
04:46:16|25203.04
04:46:18|25203.04
04:46:19|25203.04
04:46:20|25203.04
04:46:21|25203.04
04:46:23|25202.78
04:46:23|25202.78
04:46:25|25202.78
04:46:25|25202.78
04:46:27|25202.78
04:46:28|25202.78
04:46:29|25202.78
04:46:29|25202.78
04:46:31|25202.78
04:46:31|25202.78
04:46:32|25202.78
04:46:34|25202.78
04:46:35|25202.78
04:46:36|25202.78
04:46:37|25202.78
04:46:37|25202.78
04:46:39|25202.78
04:46:39|25202.78
04:46:40|25202.78
04:46:42|25202.78
04:46:43|25202.78
04:46:44|25202.78
04:46:45|25202.78
04:46:45|25202.78
04:46:46|25202.78
04:46:47|25202.78
04:46:49|25202.78
04:46:50|25202.78
04:46:51|25202.78
04:46:52|25202.78
04:46:53|25202.78
04:46:54|25202.78
04:46:55|25202.78
04:46:56|25202.78
04:46:57|25202.78
04:46:58|25202.78
04:46:59|25202.78
04:47:00|25202.78
04:47:01|25202.78
04:47:02|25198.
04:47:03|25198.
04:47:04|25198.
04:47:05|25198.
04:47:06|25198.
04:47:07|25198.
04:47:08|25198.
04:47:09|25198.
04:47:10|25198.
04:47:10|25198.
04:47:11|25198.
04:47:13|25198.
04:47:14|25188.25
04:47:15|25188.25
04:47:16|25188.25
04:47:17|25188.25
04:47:18|25188.25
04:47:19|25188.25
04:47:21|25188.25
04:47:21|25188.25
04:47:22|25188.25
04:47:23|25188.25
04:47:25|25188.25
04:47:25|25188.25
04:47:26|25188.25
04:47:28|25188.25
04:47:29|25188.08
04:47:30|25188.08
04:47:31|25188.09
04:47:32|25188.09
04:47:32|25188.09
04:47:34|25188.09
04:47:35|25188.09
04:47:36|25188.09
04:47:37|25188.09
04:47:38|25188.09
04:47:39|25188.09
04:47:40|25188.09
04:47:41|25188.09
04:47:42|25188.09
04:47:43|25188.09
04:47:44|25188.09
04:47:45|25188.09
04:47:46|25188.09
04:47:47|25188.09
04:47:48|25188.09
04:47:49|25188.1
04:47:50|25188.1
04:47:51|25188.1
04:47:52|25188.1
04:47:53|25188.1
04:47:54|25193.76
04:47:55|25193.76
04:47:57|25193.76
04:47:57|25193.13
04:47:58|25193.13
04:48:00|25193.13
04:48:00|25208.02
04:48:01|25216.99
04:48:02|25216.99
04:48:03|25216.99
04:48:04|25216.99
04:48:05|25204.93
04:48:06|25204.93
04:48:07|25206.
04:48:08|25210.4
04:48:09|25210.4
04:48:10|25210.56
04:48:11|25210.56
04:48:12|25210.56
04:48:13|25210.56
04:48:14|25210.55
04:48:15|25210.55
04:48:16|25210.55
04:48:17|25210.55
04:48:19|25210.55
04:48:20|25210.55
04:48:21|25210.55
04:48:22|25210.55
04:48:23|25210.55
04:48:24|25210.55
04:48:25|25210.55
04:48:26|25210.55
04:48:27|25210.55
04:48:28|25210.55
04:48:29|25210.55
04:48:30|25210.55
04:48:31|25210.55
04:48:33|25210.55
04:48:33|25210.55
04:48:34|25210.55
04:48:36|25210.55
04:48:36|25210.55
04:48:38|25210.55
04:48:39|25210.55
04:48:39|25210.55
04:48:41|25210.55
04:48:41|25210.56
04:48:42|25210.56
04:48:44|25210.56
04:48:45|25210.56
04:48:46|25210.56
04:48:46|25210.56
04:48:48|25210.56
04:48:49|25210.56
04:48:50|25210.56
04:48:50|25210.56
04:48:51|25210.56
04:48:53|25210.56
04:48:53|25210.56
04:48:55|25210.56
04:48:55|25210.56
04:48:56|25210.56
04:48:57|25210.56
04:48:58|25210.56
04:48:59|25210.56
04:49:00|25210.56
04:49:01|25217.99
04:49:03|25217.99
04:49:03|25217.99
04:49:05|25217.99
04:49:05|25217.99
04:49:07|25217.99
04:49:08|25217.99
04:49:08|25217.99
04:49:09|25217.99
04:49:10|25217.99
04:49:12|25217.99
04:49:12|25217.99
04:49:13|25217.99
04:49:14|25217.99
04:49:16|25217.99
04:49:16|25217.99
04:49:17|25217.99
04:49:18|25217.99
04:49:20|25217.99
04:49:21|25217.99
04:49:23|25217.99
04:49:23|25217.99
04:49:25|25217.99
04:49:26|25217.99
04:49:27|25217.99
04:49:27|25217.99
04:49:29|25217.99
04:49:29|25217.99
04:49:31|25218.
04:49:32|25218.
04:49:33|25218.
04:49:34|25218.
04:49:35|25217.63
04:49:36|25217.63
04:49:37|25217.63
04:49:37|25217.63
04:49:39|25217.63
04:49:40|25217.63
04:49:41|25217.63
04:49:41|25217.63
04:49:43|25217.63
04:49:44|25217.63
04:49:45|25217.63
04:49:45|25217.63
04:49:47|25217.63
04:49:48|25217.63
04:49:49|25211.37
04:49:50|25211.37
04:49:51|25211.37
04:49:52|25211.37
04:49:53|25211.37
04:49:54|25211.37
04:49:55|25211.37
04:49:56|25211.37
04:49:57|25211.37
04:49:58|25211.37
04:49:58|25211.37
04:50:00|25211.37
04:50:01|25211.37
04:50:02|25207.99
04:50:03|25207.99
04:50:04|25207.99
04:50:05|25207.99
04:50:06|25207.99
04:50:07|25207.99
04:50:08|25207.99
04:50:09|25207.99
04:50:10|25207.99
04:50:11|25207.99
04:50:12|25207.99
04:50:12|25207.99
04:50:14|25207.99
04:50:15|25207.99
04:50:16|25207.99
04:50:17|25207.99
04:50:18|25207.99
04:50:18|25207.99
04:50:19|25207.99
04:50:21|25207.99
04:50:22|25207.99
04:50:23|25207.99
04:50:24|25207.99
04:50:26|25207.99
04:50:27|25207.99
04:50:27|25207.99
04:50:28|25207.99
04:50:29|25207.99
04:50:30|25207.99
04:50:31|25207.99
04:50:32|25207.99
04:50:33|25207.99
04:50:34|25205.76
04:50:35|25205.76
04:50:36|25205.76
04:50:38|25205.76
04:50:39|25205.76
04:50:39|25206.96
04:50:41|25206.96
04:50:42|25206.96
04:50:43|25206.96
04:50:44|25206.96
04:50:45|25206.96
04:50:45|25206.96
04:50:47|25206.96
04:50:47|25206.96
04:50:49|25206.96
04:50:50|25206.96
04:50:50|25206.96
04:50:52|25206.96
04:50:53|25206.96
04:50:54|25206.96
04:50:55|25206.96
04:50:56|25206.96
04:50:57|25206.96
04:50:58|25206.96
04:50:59|25206.96
04:51:00|25206.96
04:51:01|25206.96
04:51:02|25206.96
04:51:03|25206.96
04:51:04|25208.99
04:51:05|25208.99
04:51:06|25208.99
04:51:07|25208.99
04:51:08|25208.99
04:51:08|25208.99
04:51:10|25208.99
04:51:11|25208.99
04:51:12|25208.99
04:51:13|25208.99
04:51:13|25208.99
04:51:14|25208.99
04:51:16|25208.99
04:51:17|25208.99
04:51:17|25208.99
04:51:19|25208.99
04:51:19|25214.61
04:51:21|25214.61
04:51:22|25214.61
04:51:24|25214.61
04:51:24|25214.61
04:51:25|25214.61
04:51:27|25214.61
04:51:28|25214.61
04:51:29|25214.61
04:51:29|25214.61
04:51:31|25214.61
04:51:32|25214.61
04:51:32|25214.61
04:51:34|25214.61
04:51:35|25214.61
04:51:36|25214.61
04:51:36|25214.61
04:51:38|25214.61
04:51:39|25214.61
04:51:40|25214.61
04:51:41|25214.61
04:51:42|25214.61
04:51:43|25214.61
04:51:44|25214.61
04:51:45|25215.32
04:51:46|25215.32
04:51:47|25215.32
04:51:48|25215.32
04:51:49|25215.32
04:51:50|25215.32
04:51:51|25215.32
04:51:52|25215.33
04:51:54|25215.09
04:51:54|25215.09
04:51:55|25215.09
04:51:56|25215.09
04:51:57|25215.09
04:51:58|25215.09
04:51:59|25215.09
04:52:00|25215.09
04:52:01|25215.09
04:52:02|25215.09
04:52:03|25214.61
04:52:04|25214.61
04:52:05|25214.61
04:52:06|25214.61
04:52:07|25214.61
04:52:08|25214.61
04:52:09|25214.61
04:52:10|25214.61
04:52:11|25214.61
04:52:12|25217.14
04:52:13|25217.14
04:52:14|25217.14
04:52:16|25217.14
04:52:16|25217.14
04:52:17|25217.14
04:52:18|25217.14
04:52:19|25217.14
04:52:21|25217.14
04:52:22|25217.14
04:52:22|25217.14
04:52:24|25217.14
04:52:25|25217.14
04:52:26|25217.14
04:52:27|25217.14
04:52:28|25217.14
04:52:29|25217.14
04:52:30|25217.14
04:52:31|25217.14
04:52:33|25217.14
04:52:33|25217.14
04:52:35|25218.
04:52:36|25218.
04:52:37|25218.
04:52:37|25218.
04:52:39|25218.39
04:52:40|25218.39
04:52:41|25218.39
04:52:42|25218.39
04:52:42|25218.39
04:52:44|25218.39
04:52:45|25218.39
04:52:45|25218.39
04:52:47|25218.39
04:52:48|25218.39
04:52:49|25219.43
04:52:49|25219.43
04:52:51|25219.43
04:52:51|25219.43
04:52:53|25219.43
04:52:54|25219.43
04:52:55|25219.43
04:52:56|25219.43
04:52:57|25219.43
04:52:58|25219.43
04:52:58|25219.43
04:53:00|25219.43
04:53:01|25219.43
04:53:01|25219.43
04:53:03|25219.43
04:53:04|25219.43
04:53:05|25219.43
04:53:06|25219.43
04:53:07|25219.43
04:53:08|25219.43
04:53:08|25219.43
04:53:10|25219.43
04:53:11|25219.43
04:53:12|25219.43
04:53:12|25219.43
04:53:13|25218.61
04:53:15|25218.61
04:53:16|25217.
04:53:17|25217.32
04:53:18|25217.32
04:53:19|25216.66
04:53:20|25216.66
04:53:21|25216.66
04:53:22|25216.66
04:53:23|25216.66
04:53:25|25216.66
04:53:26|25216.66
04:53:27|25216.66
04:53:29|25216.66
04:53:29|25216.66
04:53:30|25216.66
04:53:32|25216.66
04:53:32|25216.66
04:53:33|25216.66
04:53:34|25216.66
04:53:35|25216.66
04:53:36|25216.66
04:53:38|25216.66
04:53:39|25216.66
04:53:40|25216.66
04:53:41|25216.66
04:53:42|25216.66
04:53:43|25216.66
04:53:43|25216.66
04:53:45|25216.66
04:53:46|25216.66
04:53:47|25216.66
04:53:48|25216.66
04:53:49|25221.99
04:53:50|25221.99
04:53:50|25221.99
04:53:52|25221.99
04:53:53|25221.99
04:53:54|25221.99
04:53:55|25221.99
04:53:56|25221.99
04:53:57|25221.99
04:53:58|25224.
04:53:59|25224.
04:54:00|25224.
04:54:01|25224.
04:54:02|25224.
04:54:03|25224.
04:54:04|25224.
04:54:05|25224.
04:54:06|25224.
04:54:07|25226.
04:54:08|25226.
04:54:09|25226.
04:54:11|25226.
04:54:11|25226.
04:54:13|25226.
04:54:13|25226.
04:54:14|25226.
04:54:15|25226.
04:54:16|25226.
04:54:18|25223.37
04:54:18|25223.37
04:54:20|25223.37
04:54:20|25223.37
04:54:22|25223.37
04:54:22|25223.37
04:54:24|25223.37
04:54:25|25223.37
04:54:26|25223.37
04:54:27|25223.37
04:54:28|25223.37
04:54:29|25223.37
04:54:30|25223.37
04:54:31|25223.37
04:54:32|25223.37
04:54:33|25223.37
04:54:34|25223.37
04:54:35|25223.37
04:54:36|25223.37
04:54:37|25223.37
04:54:38|25223.37
04:54:39|25223.37
04:54:40|25223.37
04:54:41|25223.37
04:54:42|25223.37
04:54:43|25220.26
04:54:44|25220.26
04:54:45|25220.26
04:54:46|25220.26
04:54:47|25220.26
04:54:48|25220.26
04:54:49|25220.26
04:54:50|25220.26
04:54:51|25219.01
04:54:52|25219.01
04:54:54|25219.01
04:54:54|25219.01
04:54:55|25219.01
04:54:56|25219.01
04:54:58|25219.01
04:54:58|25219.01
04:54:59|25219.01
04:55:00|25219.01
04:55:01|25219.01
04:55:02|25219.01
04:55:03|25219.01
04:55:04|25219.01
04:55:05|25219.01
04:55:06|25219.01
04:55:07|25219.01
04:55:08|25219.01
04:55:09|25219.01
04:55:10|25222.47
04:55:11|25222.47
04:55:12|25223.1
04:55:13|25222.72
04:55:14|25222.72
04:55:15|25222.72
04:55:16|25222.72
04:55:17|25222.72
04:55:18|25222.72
04:55:20|25222.72
04:55:20|25222.72
04:55:21|25222.72
04:55:22|25222.72
04:55:23|25222.72
04:55:24|25223.22
04:55:26|25223.22
04:55:27|25223.59
04:55:28|25223.6
04:55:29|25223.6
04:55:30|25223.61
04:55:32|25223.62
04:55:33|25223.62
04:55:34|25223.62
04:55:34|25223.62
04:55:35|25223.62
04:55:37|25223.62
04:55:38|25229.91
04:55:39|25229.9
04:55:40|25229.9
04:55:41|25229.9
04:55:42|25229.9
04:55:43|25229.9
04:55:44|25229.9
04:55:45|25229.9
04:55:46|25230.
04:55:47|25230.
04:55:48|25230.
04:55:49|25230.
04:55:50|25230.
04:55:51|25230.
04:55:52|25228.44
04:55:54|25228.43
04:55:54|25228.43
04:55:55|25228.43
04:55:56|25228.43
04:55:57|25228.43
04:55:58|25226.42
04:55:59|25226.53
04:56:00|25226.53
04:56:01|25226.51
04:56:02|25226.51
04:56:03|25226.51
04:56:04|25226.51
04:56:05|25226.51
04:56:07|25227.8
04:56:07|25227.8
04:56:08|25227.8
04:56:09|25227.8
04:56:11|25227.8
04:56:11|25227.8
04:56:12|25227.8
04:56:14|25227.8
04:56:14|25227.8
04:56:15|25227.8
04:56:16|25227.8
04:56:17|25227.8
04:56:19|25227.8
04:56:20|25227.8
04:56:21|25227.8
04:56:21|25227.8
04:56:23|25227.8
04:56:24|25227.8
04:56:25|25225.87
04:56:26|25225.87
04:56:27|25225.87
04:56:28|25225.87
04:56:29|25225.87
04:56:31|25225.87
04:56:31|25225.87
04:56:32|25225.88
04:56:33|25225.88
04:56:34|25225.88
04:56:36|25227.7
04:56:37|25227.7
04:56:37|25225.88
04:56:39|25225.88
04:56:40|25225.88
04:56:41|25225.88
04:56:42|25225.88
04:56:43|25225.88
04:56:44|25225.88
04:56:45|25225.88
04:56:46|25225.88
04:56:47|25225.89
04:56:48|25225.88
04:56:49|25225.88
04:56:50|25225.88
04:56:51|25225.88
04:56:52|25225.88
04:56:53|25225.88
04:56:54|25225.88
04:56:55|25225.88
04:56:56|25225.88
04:56:57|25225.88
04:56:58|25225.88
04:56:59|25225.88
04:57:00|25225.88
04:57:01|25221.66
04:57:02|25221.66
04:57:03|25221.66
04:57:04|25221.66
04:57:05|25221.66
04:57:06|25221.66
04:57:07|25221.66
04:57:08|25222.23
04:57:09|25222.23
04:57:11|25221.68
04:57:11|25221.68
04:57:13|25221.68
04:57:13|25221.68
04:57:15|25221.68
04:57:16|25221.68
04:57:16|25221.68
04:57:18|25221.68
04:57:18|25221.68
04:57:19|25221.68
04:57:20|25221.68
04:57:21|25221.68
04:57:22|25221.68
04:57:23|25221.68
04:57:24|25221.68
04:57:26|25221.68
04:57:27|25221.68
04:57:27|25221.68
04:57:29|25221.68
04:57:30|25221.58
04:57:31|25221.58
04:57:32|25221.58
04:57:33|25221.58
04:57:34|25221.58
04:57:35|25221.58
04:57:35|25221.58
04:57:37|25221.58
04:57:38|25221.58
04:57:39|25221.58
04:57:40|25221.58
04:57:41|25221.58
04:57:42|25221.58
04:57:43|25221.58
04:57:44|25221.58
04:57:45|25221.58
04:57:46|25221.58
04:57:47|25221.58
04:57:48|25221.58
04:57:49|25221.58
04:57:50|25221.58
04:57:51|25221.58
04:57:52|25221.58
04:57:53|25221.58
04:57:54|25221.58
04:57:55|25221.58
04:57:56|25221.58
04:57:57|25221.58
04:57:58|25221.58
04:57:59|25221.58
04:58:00|25221.58
04:58:01|25221.58
04:58:02|25221.58
04:58:03|25221.58
04:58:04|25221.58
04:58:05|25221.58
04:58:06|25221.58
04:58:07|25221.58
04:58:08|25221.58
04:58:09|25221.58
04:58:10|25221.58
04:58:11|25221.58
04:58:12|25221.58
04:58:14|25221.58
04:58:15|25221.58
04:58:15|25221.58
04:58:16|25221.58
04:58:17|25221.58
04:58:18|25221.58
04:58:20|25221.58
04:58:20|25221.57
04:58:21|25221.57
04:58:22|25221.58
04:58:23|25221.58
04:58:25|25221.58
04:58:25|25221.58
04:58:27|25221.58
04:58:27|25221.58
04:58:29|25221.58
04:58:30|25221.58
04:58:31|25221.58
04:58:33|25221.58
04:58:33|25221.58
04:58:34|25221.58
04:58:36|25221.58
04:58:37|25221.58
04:58:38|25221.58
04:58:39|25221.58
04:58:40|25221.58
04:58:41|25221.58
04:58:42|25221.58
04:58:43|25221.58
04:58:44|25221.58
04:58:45|25221.58
04:58:47|25221.58
04:58:48|25221.58
04:58:49|25221.58
04:58:50|25221.58
04:58:50|25221.58
04:58:52|25221.57
04:58:52|25221.57
04:58:53|25221.57
04:58:54|25221.57
04:58:55|25221.57
04:58:56|25221.57
04:58:58|25221.57
04:58:59|25221.58
04:58:59|25221.66
04:59:00|25221.66
04:59:02|25221.67
04:59:03|25221.67
04:59:03|25221.67
04:59:05|25221.67
04:59:06|25221.67
04:59:07|25221.67
04:59:08|25221.67
04:59:08|25221.67
04:59:10|25221.67
04:59:11|25221.67
04:59:12|25221.67
04:59:13|25221.67
04:59:13|25221.67
04:59:15|25221.67
04:59:16|25221.67
04:59:16|25221.67
04:59:18|25221.67
04:59:19|25221.67
04:59:19|25221.67
04:59:20|25221.67
04:59:22|25221.67
04:59:22|25211.71
04:59:24|25211.71
04:59:25|25211.71
04:59:26|25209.73
04:59:27|25209.73
04:59:27|25209.73
04:59:29|25209.73
04:59:30|25209.73
04:59:32|25209.68
04:59:33|25209.68
04:59:34|25209.78
04:59:35|25209.78
04:59:36|25209.78
04:59:37|25209.78
04:59:38|25210.05
04:59:39|25210.72
04:59:40|25207.58
04:59:41|25207.58
04:59:42|25207.58
04:59:43|25207.58
04:59:44|25208.52
04:59:45|25208.9
04:59:46|25208.9
04:59:47|25208.9
04:59:48|25210.64
04:59:49|25210.64
04:59:51|25210.58
04:59:51|25210.58
04:59:52|25215.
04:59:53|25214.24
04:59:54|25214.24
04:59:55|25215.13
04:59:56|25215.13
04:59:58|25215.13
04:59:58|25215.13
05:00:00|25215.13
05:00:00|25215.13
05:00:02|25215.13
05:00:03|25215.13
05:00:04|25216.76
05:00:05|25216.76
05:00:05|25217.
05:00:07|25216.71
05:00:07|25216.71
05:00:08|25216.04
05:00:10|25215.89
05:00:11|25213.94
05:00:11|25217.
05:00:12|25219.16
05:00:13|25219.16
05:00:15|25222.71
05:00:15|25222.71
05:00:16|25221.99
05:00:17|25221.99
05:00:18|25221.99
05:00:20|25221.99
05:00:21|25221.99
05:00:21|25221.99
05:00:23|25220.01
05:00:23|25220.01
05:00:24|25220.01
05:00:25|25220.01
05:00:26|25220.
05:00:28|25220.
05:00:29|25214.43
05:00:29|25214.42
05:00:30|25214.42
05:00:32|25214.42
05:00:33|25214.53
05:00:33|25214.53
05:00:34|25214.53
05:00:36|25214.53
05:00:37|25219.16
05:00:38|25219.67
05:00:39|25222.7
05:00:40|25221.59
05:00:41|25221.58
05:00:41|25221.69
05:00:43|25216.86
05:00:44|25216.86
05:00:44|25216.86
05:00:46|25216.86
05:00:47|25216.86
05:00:48|25216.86
05:00:49|25216.86
05:00:50|25216.86
05:00:50|25216.86
05:00:52|25216.86
05:00:53|25216.86
05:00:54|25216.86
05:00:55|25219.42
05:00:56|25219.42
05:00:57|25219.42
05:00:58|25219.42
05:00:59|25220.67
05:01:00|25220.64
05:01:01|25220.82
05:01:02|25220.81
05:01:03|25220.76
05:01:04|25220.76
05:01:05|25220.76
05:01:06|25220.76
05:01:07|25220.76
05:01:08|25220.76
05:01:09|25219.01
05:01:10|25219.01
05:01:11|25219.01
05:01:12|25219.01
05:01:13|25219.01
05:01:14|25219.01
05:01:15|25219.01
05:01:16|25219.01
05:01:17|25219.01
05:01:18|25219.01
05:01:19|25219.01
05:01:20|25219.01
05:01:21|25216.61
05:01:22|25216.61
05:01:23|25216.61
05:01:24|25216.6
05:01:25|25216.6
05:01:26|25216.6
05:01:27|25216.6
05:01:29|25216.6
05:01:29|25216.6
05:01:30|25216.6
05:01:32|25216.6
05:01:33|25216.6
05:01:34|25209.31
05:01:35|25208.09
05:01:36|25208.09
05:01:37|25208.09
05:01:38|25208.09
05:01:39|25210.68
05:01:40|25210.51
05:01:41|25210.51
05:01:42|25210.51
05:01:43|25210.51
05:01:44|25210.51
05:01:45|25210.51
05:01:46|25210.51
05:01:47|25210.51
05:01:48|25210.51
05:01:49|25210.51
05:01:50|25210.51
05:01:51|25210.51
05:01:52|25209.52
05:01:53|25209.52
05:01:54|25209.52
05:01:55|25209.52
05:01:56|25209.52
05:01:57|25209.52
05:01:58|25209.52
05:01:59|25209.99
05:02:00|25209.99
05:02:02|25206.97
05:02:02|25206.97
05:02:03|25206.97
05:02:04|25206.97
05:02:05|25206.97
05:02:06|25206.97
05:02:07|25206.97
05:02:08|25206.97
05:02:09|25206.97
05:02:10|25206.97
05:02:11|25206.97
05:02:12|25206.97
05:02:13|25206.97
05:02:15|25206.97
05:02:15|25201.63
05:02:16|25200.56
05:02:17|25200.56
05:02:18|25200.57
05:02:20|25200.57
05:02:20|25200.57
05:02:21|25200.57
05:02:22|25200.57
05:02:23|25200.57
05:02:25|25200.57
05:02:25|25200.57
05:02:27|25200.57
05:02:28|25198.09
05:02:29|25198.09
05:02:30|25198.09
05:02:31|25198.09
05:02:32|25198.09
05:02:34|25198.09
05:02:35|25198.09
05:02:36|25198.09
05:02:38|25198.09
05:02:38|25198.09
05:02:40|25198.09
05:02:41|25198.09
05:02:42|25201.81
05:02:43|25201.81
05:02:44|25201.81
05:02:45|25201.81
05:02:46|25199.92
05:02:47|25199.98
05:02:48|25199.98
05:02:49|25199.98
05:02:50|25199.98
05:02:51|25199.98
05:02:52|25199.98
05:02:53|25199.99
05:02:54|25199.99
05:02:55|25199.99
05:02:56|25201.7
05:02:57|25201.7
05:02:58|25201.62
05:02:59|25201.6
05:03:00|25201.6
05:03:01|25199.75
05:03:03|25199.75
05:03:03|25198.01
05:03:04|25198.01
05:03:06|25196.19
05:03:07|25192.14
05:03:08|25192.14
05:03:09|25187.9
05:03:10|25187.78
05:03:10|25188.
05:03:11|25188.
05:03:12|25188.
05:03:13|25188.
05:03:14|25187.28
05:03:15|25188.38
05:03:16|25188.38
05:03:18|25187.88
05:03:18|25187.79
05:03:19|25187.79
05:03:21|25190.18
05:03:22|25190.18
05:03:22|25190.18
05:03:23|25190.18
05:03:24|25191.32
05:03:25|25191.32
05:03:26|25191.32
05:03:27|25191.32
05:03:28|25191.32
05:03:29|25191.32
05:03:30|25191.32
05:03:31|25191.32
05:03:33|25190.01
05:03:34|25190.01
05:03:36|25187.21
05:03:37|25187.21
05:03:38|25187.21
05:03:39|25187.21
05:03:40|25187.21
05:03:41|25187.21
05:03:41|25187.21
05:03:43|25187.21
05:03:44|25185.73
05:03:45|25185.73
05:03:46|25185.73
05:03:47|25185.73
05:03:48|25185.73
05:03:49|25185.01
05:03:50|25185.01
05:03:50|25185.01
05:03:52|25185.01
05:03:53|25185.01
05:03:54|25185.01
05:03:55|25185.01
05:03:56|25185.01
05:03:57|25185.57
05:03:58|25185.
05:03:59|25185.
05:04:00|25185.
05:04:01|25185.
05:04:02|25185.
05:04:03|25185.
05:04:04|25185.
05:04:05|25191.87
05:04:06|25191.72
05:04:07|25191.72
05:04:08|25194.62
05:04:09|25194.83
05:04:10|25194.83
05:04:11|25193.37
05:04:12|25193.37
05:04:13|25193.37
05:04:14|25193.37
05:04:15|25193.37
05:04:16|25193.37
05:04:17|25192.51
05:04:18|25192.51
05:04:19|25192.51
05:04:20|25192.51
05:04:21|25192.51
05:04:22|25192.51
05:04:23|25192.51
05:04:24|25192.51
05:04:25|25192.51
05:04:26|25192.51
05:04:27|25192.51
05:04:28|25192.51
05:04:29|25192.51
05:04:30|25192.51
05:04:31|25192.51
05:04:32|25192.51
05:04:33|25192.51
05:04:34|25192.51
05:04:36|25188.98
05:04:36|25188.98
05:04:37|25188.98
05:04:39|25188.98
05:04:40|25188.98
05:04:41|25188.98
05:04:42|25188.98
05:04:43|25188.98
05:04:44|25190.45
05:04:45|25190.45
05:04:46|25190.45
05:04:47|25190.45
05:04:48|25190.45
05:04:49|25190.45
05:04:50|25190.45
05:04:51|25190.45
05:04:52|25190.45
05:04:53|25190.5
05:04:55|25190.4
05:04:56|25190.4
05:04:56|25190.4
05:04:57|25190.4
05:04:59|25190.4
05:04:59|25190.4
05:05:00|25190.4
05:05:01|25190.4
05:05:02|25190.4
05:05:03|25190.4
05:05:04|25190.4
05:05:06|25190.4
05:05:06|25190.4
05:05:07|25190.4
05:05:08|25190.4
05:05:09|25190.4
05:05:10|25190.4
05:05:11|25190.4
05:05:12|25190.4
05:05:14|25190.4
05:05:15|25190.4
05:05:16|25190.4
05:05:17|25190.4
05:05:17|25190.01
05:05:19|25190.
05:05:19|25190.
05:05:21|25190.
05:05:22|25190.
05:05:22|25190.
05:05:24|25190.
05:05:24|25190.
05:05:25|25190.
05:05:27|25190.
05:05:27|25190.
05:05:28|25190.
05:05:29|25190.
05:05:30|25190.
05:05:31|25190.
05:05:33|25190.01
05:05:34|25190.01
05:05:34|25190.01
05:05:36|25190.01
05:05:37|25190.01
05:05:38|25190.01
05:05:39|25190.01
05:05:40|25190.01
05:05:41|25190.01
05:05:42|25190.01
05:05:44|25190.01
05:05:44|25190.01
05:05:45|25190.01
05:05:46|25190.01
05:05:48|25190.01
05:05:48|25190.01
05:05:49|25190.01
05:05:51|25190.01
05:05:52|25190.94
05:05:53|25190.94
05:05:54|25190.94
05:05:55|25190.94
05:05:56|25191.48
05:05:57|25190.
05:05:58|25190.
05:05:59|25190.
05:06:00|25190.
05:06:00|25190.
05:06:02|25190.
05:06:02|25190.03
05:06:04|25190.55
05:06:05|25190.55
05:06:06|25190.48
05:06:06|25190.47
05:06:08|25190.47
05:06:09|25190.04
05:06:10|25190.04
05:06:11|25190.04
05:06:12|25190.04
05:06:13|25190.04
05:06:15|25190.04
05:06:16|25190.04
05:06:16|25190.04
05:06:17|25190.04
05:06:19|25190.04
05:06:19|25190.04
05:06:21|25190.04
05:06:22|25190.04
05:06:22|25190.04
05:06:23|25190.04
05:06:24|25190.04
05:06:25|25190.02
05:06:26|25190.02
05:06:28|25190.02
05:06:28|25190.
05:06:29|25190.
05:06:30|25190.
05:06:32|25190.
05:06:33|25187.01
05:06:33|25187.01
05:06:34|25187.01
05:06:36|25187.01
05:06:37|25187.01
05:06:38|25187.01
05:06:39|25187.01
05:06:40|25185.51
05:06:42|25185.51
05:06:42|25185.51
05:06:43|25185.51
05:06:45|25189.99
05:06:46|25188.12
05:06:47|25188.12
05:06:48|25188.12
05:06:49|25188.12
05:06:50|25188.12
05:06:50|25188.12
05:06:51|25188.12
05:06:53|25188.12
05:06:54|25188.12
05:06:54|25188.12
05:06:55|25188.12
05:06:56|25180.39
05:06:57|25178.71
05:06:59|25179.94
05:07:00|25178.84
05:07:01|25178.84
05:07:01|25178.84
05:07:02|25178.84
05:07:03|25178.84
05:07:04|25178.84
05:07:05|25178.84
05:07:07|25178.84
05:07:08|25179.97
05:07:08|25179.97
05:07:10|25179.97
05:07:11|25179.97
05:07:12|25179.97
05:07:12|25179.97
05:07:13|25182.54
05:07:14|25182.54
05:07:16|25182.54
05:07:17|25182.54
05:07:17|25182.54
05:07:18|25182.54
05:07:20|25185.91
05:07:20|25187.01
05:07:22|25187.23
05:07:23|25187.23
05:07:24|25187.23
05:07:25|25179.17
05:07:26|25179.17
05:07:27|25179.17
05:07:27|25179.17
05:07:28|25179.17
05:07:29|25179.17
05:07:31|25179.17
05:07:32|25179.17
05:07:33|25177.4
05:07:34|25177.4
05:07:35|25177.4
05:07:36|25177.4
05:07:37|25177.4
05:07:38|25177.4
05:07:39|25177.4
05:07:41|25177.4
05:07:42|25177.02
05:07:43|25177.02
05:07:44|25179.98
05:07:45|25179.86
05:07:46|25177.02
05:07:47|25177.
05:07:48|25177.
05:07:48|25177.
05:07:50|25177.
05:07:50|25177.
05:07:51|25177.
05:07:53|25177.
05:07:53|25174.98
05:07:55|25174.9
05:07:56|25173.44
05:07:56|25173.44
05:07:58|25173.44
05:07:59|25173.44
05:08:00|25173.44
05:08:01|25173.44
05:08:02|25173.44
05:08:03|25173.44
05:08:04|25173.44
05:08:05|25173.44
05:08:06|25173.44
05:08:07|25173.44
05:08:07|25173.44
05:08:09|25173.44
05:08:10|25173.44
05:08:11|25173.44
05:08:12|25173.44
05:08:14|25179.01
05:08:14|25179.01
05:08:15|25179.01
05:08:16|25179.01
05:08:17|25179.01
05:08:18|25179.01
05:08:19|25179.01
05:08:20|25179.
05:08:21|25179.
05:08:23|25179.
05:08:23|25177.
05:08:24|25177.
05:08:25|25177.
05:08:26|25177.
05:08:28|25177.
05:08:28|25177.
05:08:29|25177.
05:08:30|25177.01
05:08:31|25177.01
05:08:32|25177.01
05:08:33|25177.01
05:08:34|25177.01
05:08:35|25177.01
05:08:36|25177.01
05:08:37|25177.01
05:08:39|25177.01
05:08:40|25177.
05:08:42|25177.
05:08:43|25177.
05:08:44|25177.
05:08:45|25177.
05:08:45|25177.
05:08:47|25177.
05:08:48|25177.
05:08:49|25177.
05:08:49|25177.
05:08:51|25177.
05:08:52|25177.
05:08:53|25177.
05:08:54|25175.3
05:08:54|25175.3
05:08:55|25174.
05:08:56|25174.55
05:08:58|25174.55
05:08:59|25174.55
05:09:00|25174.55
05:09:03|25174.55
05:09:04|25175.35
05:09:04|25175.35
05:09:06|25177.
05:09:07|25177.
05:09:07|25177.
05:09:08|25177.
05:09:10|25182.58
05:09:10|25182.29
05:09:11|25182.29
05:09:12|25182.29
05:09:14|25182.29
05:09:15|25182.29
05:09:16|25182.29
05:09:16|25182.29
05:09:17|25182.29
05:09:18|25182.29
05:09:19|25182.29
05:09:20|25182.29
05:09:22|25182.29
05:09:23|25182.29
05:09:24|25182.29
05:09:24|25180.53
05:09:26|25177.81
05:09:26|25177.81
05:09:27|25177.36
05:09:29|25177.36
05:09:29|25177.36
05:09:30|25177.27
05:09:31|25177.27
05:09:32|25177.27
05:09:34|25177.25
05:09:34|25177.25
05:09:36|25177.25
05:09:36|25177.25
05:09:37|25177.25
05:09:38|25177.25
05:09:40|25177.25
05:09:41|25177.25
05:09:42|25177.26
05:09:43|25177.26
05:09:44|25177.22
05:09:45|25177.22
05:09:46|25177.22
05:09:47|25177.22
05:09:48|25175.44
05:09:49|25175.44
05:09:50|25175.44
05:09:51|25175.44
05:09:52|25175.44
05:09:53|25175.44
05:09:54|25175.44
05:09:55|25175.44
05:09:56|25175.44
05:09:57|25175.44
05:09:58|25175.44
05:09:59|25175.44
05:10:00|25175.44
05:10:02|25175.43
05:10:03|25175.43
05:10:04|25175.43
05:10:04|25175.43
05:10:06|25175.43
05:10:07|25175.43
05:10:07|25175.43
05:10:08|25175.41
05:10:09|25174.
05:10:10|25174.
05:10:12|25174.
05:10:12|25175.37
05:10:13|25175.37
05:10:14|25178.95
05:10:15|25178.95
05:10:16|25178.95
05:10:18|25178.95
05:10:18|25178.95
05:10:20|25178.95
05:10:20|25178.95
05:10:21|25178.95
05:10:23|25178.95
05:10:24|25178.95
05:10:24|25178.95
05:10:26|25178.95
05:10:26|25176.
05:10:27|25176.
05:10:28|25176.
05:10:29|25176.
05:10:30|25176.
05:10:31|25176.
05:10:33|25176.
05:10:33|25176.
05:10:34|25175.97
05:10:35|25175.97
05:10:36|25175.97
05:10:38|25175.79
05:10:38|25175.79
05:10:39|25175.79
05:10:40|25175.79
05:10:42|25175.79
05:10:43|25175.8
05:10:45|25176.58
05:10:45|25176.58
05:10:47|25176.58
05:10:47|25176.58
05:10:48|25176.58
05:10:50|25176.58
05:10:51|25176.58
05:10:51|25176.58
05:10:52|25176.59
05:10:53|25179.03
05:10:54|25180.47
05:10:56|25180.47
05:10:57|25180.47
05:10:58|25182.01
05:10:59|25182.01
05:11:00|25182.01
05:11:00|25182.01
05:11:02|25182.01
05:11:03|25182.01
05:11:04|25182.
05:11:05|25182.
05:11:05|25182.
05:11:06|25182.
05:11:08|25182.
05:11:09|25182.
05:11:10|25182.
05:11:11|25182.
05:11:12|25182.
05:11:13|25182.
05:11:13|25182.
05:11:15|25182.
05:11:15|25182.
05:11:16|25176.92
05:11:17|25176.92
05:11:19|25176.92
05:11:20|25176.92
05:11:21|25176.92
05:11:22|25176.92
05:11:22|25176.92
05:11:24|25176.83
05:11:24|25176.
05:11:25|25176.
05:11:27|25176.
05:11:28|25175.64
05:11:28|25175.64
05:11:30|25175.64
05:11:30|25175.64
05:11:31|25171.21
05:11:32|25171.21
05:11:33|25169.
05:11:35|25169.
05:11:35|25169.
05:11:36|25169.
05:11:37|25169.
05:11:38|25169.
05:11:40|25169.
05:11:41|25169.
05:11:42|25165.24
05:11:43|25165.24
05:11:45|25165.24
05:11:46|25165.24
05:11:47|25165.24
05:11:47|25165.24
05:11:49|25165.24
05:11:50|25163.41
05:11:51|25163.41
05:11:52|25165.56
05:11:53|25165.53
05:11:54|25165.53
05:11:55|25165.53
05:11:56|25165.16
05:11:57|25165.43
05:11:59|25166.76
05:12:00|25166.76
05:12:01|25166.74
05:12:02|25166.74
05:12:03|25166.74
05:12:03|25166.74
05:12:05|25166.74
05:12:06|25165.34
05:12:06|25165.34
05:12:07|25165.34
05:12:09|25165.34
05:12:10|25165.34
05:12:10|25165.34
05:12:12|25165.34
05:12:12|25165.34
05:12:13|25165.34
05:12:14|25179.
05:12:16|25179.
05:12:17|25179.
05:12:18|25179.
05:12:19|25181.48
05:12:19|25181.48
05:12:21|25180.88
05:12:22|25181.28
05:12:22|25183.14
05:12:24|25183.14
05:12:25|25183.14
05:12:26|25183.14
05:12:27|25183.14
05:12:28|25183.14
05:12:29|25183.14
05:12:29|25183.14
05:12:31|25183.14
05:12:32|25183.14
05:12:32|25183.14
05:12:34|25183.14
05:12:35|25183.14
05:12:36|25183.14
05:12:37|25185.15
05:12:37|25185.15
05:12:38|25185.15
05:12:39|25184.7
05:12:41|25184.7
05:12:42|25184.
05:12:43|25184.
05:12:45|25184.
05:12:46|25184.
05:12:47|25184.
05:12:48|25184.
05:12:49|25184.
05:12:50|25184.
05:12:51|25184.
05:12:52|25184.
05:12:53|25184.
05:12:54|25184.
05:12:55|25184.01
05:12:56|25184.01
05:12:57|25184.01
05:12:58|25184.01
05:12:59|25184.01
05:13:00|25184.01
05:13:01|25184.01
05:13:02|25184.01
05:13:03|25184.01
05:13:04|25184.01
05:13:05|25184.01
05:13:06|25184.01
05:13:07|25184.01
05:13:08|25184.01
05:13:09|25184.01
05:13:10|25184.01
05:13:11|25184.01
05:13:12|25184.01
05:13:13|25184.01
05:13:14|25184.01
05:13:15|25184.01
05:13:16|25184.01
05:13:17|25184.01
05:13:18|25184.01
05:13:19|25184.01
05:13:20|25184.01
05:13:21|25184.01
05:13:22|25176.48
05:13:23|25176.69
05:13:24|25176.91
05:13:25|25178.23
05:13:26|25178.23
05:13:28|25178.23
05:13:28|25178.23
05:13:29|25179.14
05:13:30|25179.14
05:13:31|25179.14
05:13:33|25179.14
05:13:33|25179.14
05:13:34|25180.96
05:13:35|25181.04
05:13:36|25183.49
05:13:37|25182.9
05:13:38|25182.9
05:13:39|25183.32
05:13:40|25183.32
05:13:42|25183.32
05:13:42|25183.32
05:13:44|25183.32
05:13:45|25183.6
05:13:46|25183.6
05:13:47|25183.6
05:13:48|25183.62
05:13:49|25184.
05:13:50|25184.
05:13:51|25184.
05:13:52|25184.
05:13:53|25184.
05:13:54|25184.
05:13:55|25184.
05:13:56|25184.
05:13:57|25184.
05:13:58|25184.
05:13:59|25189.03
05:14:00|25189.03
05:14:01|25189.03
05:14:02|25189.03
05:14:03|25189.03
05:14:04|25189.03
05:14:05|25187.24
05:14:06|25187.24
05:14:07|25187.24
05:14:08|25187.24
05:14:09|25187.24
05:14:10|25187.26
05:14:11|25187.26
05:14:12|25187.26
05:14:13|25187.26
05:14:14|25187.26
05:14:15|25187.26
05:14:16|25193.54
05:14:17|25202.01
05:14:18|25203.19
05:14:19|25203.08
05:14:20|25203.08
05:14:21|25203.54
05:14:22|25203.54
05:14:23|25203.54
05:14:24|25203.54
05:14:25|25203.54
05:14:26|25203.54
05:14:27|25203.54
05:14:28|25206.78
05:14:29|25206.78
05:14:30|25206.78
05:14:31|25206.78
05:14:32|25206.78
05:14:34|25205.71
05:14:34|25203.02
05:14:35|25209.54
05:14:37|25217.91
05:14:37|25218.6
05:14:38|25217.62
05:14:39|25217.62
05:14:40|25217.62
05:14:41|25219.06
05:14:42|25219.06
05:14:43|25214.42
05:14:45|25214.42
05:14:47|25214.42
05:14:47|25214.42
05:14:48|25214.42
05:14:49|25214.42
05:14:50|25214.42
05:14:52|25213.01
05:14:52|25207.12
05:14:53|25207.12
05:14:54|25207.12
05:14:56|25207.
05:14:57|25207.
05:14:58|25207.
05:14:59|25207.
05:14:59|25206.01
05:15:01|25201.94
05:15:01|25197.83
05:15:03|25197.83
05:15:03|25197.83
05:15:05|25197.83
05:15:05|25197.83
05:15:07|25197.83
05:15:07|25197.83
05:15:09|25197.83
05:15:10|25197.83
05:15:11|25197.83
05:15:12|25195.3
05:15:13|25195.3
05:15:14|25193.33
05:15:15|25193.33
05:15:16|25196.42
05:15:17|25196.42
05:15:18|25196.42
05:15:19|25196.42
05:15:20|25196.42
05:15:21|25196.42
05:15:22|25196.42
05:15:23|25196.42
05:15:24|25196.42
05:15:25|25196.42
05:15:26|25200.63
05:15:27|25200.63
05:15:28|25201.01
05:15:29|25201.01
05:15:30|25201.01
05:15:31|25201.01
05:15:32|25201.01
05:15:33|25201.01
05:15:34|25201.01
05:15:35|25201.01
05:15:36|25201.01
05:15:37|25201.01
05:15:38|25201.01
05:15:39|25201.01
05:15:40|25201.01
05:15:41|25201.01
05:15:42|25201.01
05:15:43|25201.01
05:15:44|25201.01
05:15:45|25201.01
05:15:47|25205.04
05:15:48|25205.04
05:15:49|25205.04
05:15:50|25205.04
05:15:50|25205.04
05:15:52|25205.04
05:15:52|25205.04
05:15:54|25205.04
05:15:55|25205.03
05:15:56|25205.03
05:15:56|25203.
05:15:58|25203.88
05:15:59|25203.88
05:16:00|25203.88
05:16:01|25203.88
05:16:02|25203.88
05:16:03|25203.88
05:16:04|25203.88
05:16:05|25203.88
05:16:05|25203.88
05:16:07|25203.88
05:16:08|25203.88
05:16:09|25203.88
05:16:10|25204.08
05:16:11|25203.89
05:16:12|25203.89
05:16:13|25203.89
05:16:16|25203.89
05:16:16|25203.89
05:16:17|25203.89
05:16:18|25203.89
05:16:19|25203.92
05:16:20|25203.92
05:16:21|25203.92
05:16:22|25203.92
05:16:23|25203.92
05:16:24|25203.91
05:16:25|25203.91
05:16:26|25203.91
05:16:27|25203.91
05:16:28|25203.91
05:16:29|25203.91
05:16:30|25203.91
05:16:31|25203.91
05:16:32|25203.91
05:16:33|25206.18
05:16:34|25206.18
05:16:35|25206.18
05:16:36|25206.18
05:16:37|25206.18
05:16:38|25206.18
05:16:39|25206.18
05:16:40|25206.18
05:16:41|25206.18
05:16:42|25206.18
05:16:43|25206.18
05:16:44|25206.18
05:16:46|25206.18
05:16:47|25206.18
05:16:47|25206.18
05:16:48|25208.6
05:16:49|25208.6
05:16:51|25208.6
05:16:52|25208.66
05:16:53|25208.66
05:16:54|25208.66
05:16:56|25208.66
05:16:56|25208.66
05:16:57|25208.66
05:16:58|25208.66
05:17:00|25214.99
05:17:01|25214.99
05:17:02|25215.78
05:17:03|25215.78
05:17:03|25215.78
05:17:05|25215.78
05:17:05|25215.78
05:17:06|25215.78
05:17:08|25215.42
05:17:09|25215.62
05:17:09|25215.62
05:17:11|25215.62
05:17:12|25215.62
05:17:12|25215.62
05:17:14|25215.62
05:17:14|25207.79
05:17:16|25207.79
05:17:16|25207.79
05:17:18|25207.79
05:17:19|25207.79
05:17:20|25207.79
05:17:21|25207.78
05:17:22|25207.78
05:17:23|25207.78
05:17:24|25201.2
05:17:25|25201.22
05:17:26|25201.22
05:17:27|25201.22
05:17:28|25201.22
05:17:29|25201.22
05:17:30|25202.41
05:17:31|25200.02
05:17:32|25200.02
05:17:33|25200.02
05:17:34|25200.02
05:17:34|25200.02
05:17:36|25200.02
05:17:37|25200.02
05:17:38|25200.02
05:17:39|25200.02
05:17:40|25200.02
05:17:41|25200.02
05:17:42|25200.02
05:17:43|25200.02
05:17:44|25200.02
05:17:45|25200.02
05:17:46|25200.02
05:17:47|25200.02
05:17:48|25200.02
05:17:49|25200.02
05:17:50|25200.02
05:17:52|25200.02
05:17:52|25200.02
05:17:54|25200.02
05:17:55|25200.02
05:17:56|25196.01
05:17:56|25196.01
05:17:58|25196.01
05:17:59|25196.01
05:18:00|25196.01
05:18:01|25196.01
05:18:02|25196.01
05:18:03|25196.01
05:18:04|25196.01
05:18:05|25196.01
05:18:05|25196.01
05:18:07|25196.05
05:18:08|25196.05
05:18:09|25196.05
05:18:10|25196.05
05:18:11|25196.05
05:18:12|25196.05
05:18:13|25200.
05:18:14|25200.
05:18:15|25200.
05:18:16|25200.
05:18:17|25190.52
05:18:18|25190.52
05:18:19|25193.15
05:18:20|25193.15
05:18:21|25193.15
05:18:22|25193.15
05:18:23|25193.15
05:18:24|25193.15
05:18:25|25193.77
05:18:26|25193.77
05:18:27|25193.77
05:18:28|25193.77
05:18:28|25193.77
05:18:30|25193.77
05:18:31|25193.77
05:18:32|25193.77
05:18:33|25193.77
05:18:34|25193.77
05:18:34|25193.77
05:18:36|25193.77
05:18:37|25193.77
05:18:38|25193.77
05:18:39|25193.77
05:18:40|25193.77
05:18:41|25192.76
05:18:42|25192.76
05:18:43|25192.76
05:18:43|25192.76
05:18:45|25192.76
05:18:46|25192.76
05:18:47|25192.76
05:18:48|25192.76
05:18:48|25192.76
05:18:50|25192.76
05:18:51|25192.76
05:18:52|25192.76
05:18:53|25192.76
05:18:55|25192.76
05:18:56|25192.76
05:18:57|25192.76
05:18:58|25192.76
05:18:58|25192.76
05:19:00|25192.76
05:19:01|25192.76
05:19:02|25192.76
05:19:03|25192.76
05:19:04|25192.76
05:19:05|25192.76
05:19:06|25192.76
05:19:07|25192.4
05:19:08|25192.4
05:19:09|25192.4
05:19:10|25192.4
05:19:10|25192.4
05:19:12|25192.4
05:19:13|25192.4
05:19:14|25192.4
05:19:14|25192.4
05:19:16|25192.4
05:19:17|25192.4
05:19:18|25192.4
05:19:19|25192.4
05:19:20|25192.4
05:19:21|25192.4
05:19:22|25192.4
05:19:23|25192.4
05:19:24|25192.4
05:19:25|25192.4
05:19:26|25192.4
05:19:27|25192.4
05:19:29|25192.4
05:19:30|25192.41
05:19:30|25192.41
05:19:32|25192.41
05:19:33|25193.01
05:19:34|25193.01
05:19:34|25193.01
05:19:36|25193.01
05:19:36|25193.01
05:19:37|25193.01
05:19:39|25193.01
05:19:40|25192.
05:19:41|25192.
05:19:42|25192.
05:19:43|25192.
05:19:44|25192.
05:19:45|25192.
05:19:46|25192.
05:19:47|25192.
05:19:48|25192.
05:19:50|25192.
05:19:50|25192.
05:19:52|25192.
05:19:53|25192.
05:19:53|25192.
05:19:55|25192.
05:19:56|25192.
05:19:57|25192.
05:19:58|25192.
05:19:59|25192.
05:20:00|25192.
05:20:01|25192.
05:20:02|25192.
05:20:03|25192.
05:20:04|25192.
05:20:05|25192.
05:20:06|25192.
05:20:07|25192.
05:20:08|25192.
05:20:10|25190.31
05:20:10|25190.31
05:20:12|25190.31
05:20:12|25190.31
05:20:13|25190.31
05:20:14|25190.31
05:20:15|25190.31
05:20:17|25190.31
05:20:17|25190.31
05:20:18|25190.31
05:20:20|25190.31
05:20:20|25190.31
05:20:21|25190.31
05:20:23|25190.31
05:20:24|25190.31
05:20:25|25190.31
05:20:26|25190.31
05:20:27|25190.31
05:20:27|25190.31
05:20:28|25190.31
05:20:30|25190.31
05:20:31|25190.32
05:20:32|25191.56
05:20:33|25190.3
05:20:34|25191.11
05:20:35|25191.11
05:20:36|25191.11
05:20:36|25191.11
05:20:38|25190.37
05:20:39|25189.84
05:20:40|25188.42
05:20:41|25188.42
05:20:42|25188.42
05:20:43|25188.42
05:20:44|25188.42
05:20:44|25188.43
05:20:45|25188.43
05:20:47|25189.47
05:20:48|25189.47
05:20:49|25189.47
05:20:50|25189.48
05:20:52|25189.48
05:20:53|25189.48
05:20:54|25189.48
05:20:55|25189.48
05:20:56|25189.48
05:20:57|25189.48
05:20:58|25192.05
05:20:59|25192.05
05:21:01|25192.05
05:21:01|25192.05
05:21:03|25192.17
05:21:04|25192.17
05:21:05|25192.18
05:21:06|25192.19
05:21:07|25192.19
05:21:08|25192.18
05:21:09|25192.34
05:21:10|25192.34
05:21:11|25192.34
05:21:11|25192.36
05:21:13|25192.36
05:21:14|25192.36
05:21:15|25192.37
05:21:15|25192.37
05:21:17|25192.37
05:21:18|25192.37
05:21:19|25192.37
05:21:20|25192.37
05:21:21|25192.37
05:21:22|25192.37
05:21:23|25192.37
05:21:24|25192.38
05:21:25|25192.38
05:21:26|25192.38
05:21:27|25192.38
05:21:28|25192.38
05:21:29|25192.38
05:21:30|25192.38
05:21:31|25192.38
05:21:32|25192.38
05:21:33|25191.
05:21:34|25191.
05:21:35|25191.
05:21:36|25191.
05:21:37|25188.11
05:21:38|25188.12
05:21:39|25188.12
05:21:40|25188.12
05:21:41|25188.12
05:21:42|25188.12
05:21:43|25188.12
05:21:44|25188.12
05:21:45|25188.12
05:21:46|25188.12
05:21:47|25188.12
05:21:48|25188.12
05:21:49|25188.12
05:21:50|25188.11
05:21:51|25186.37
05:21:52|25186.37
05:21:53|25186.36
05:21:55|25186.36
05:21:56|25186.36
05:21:57|25186.36
05:21:58|25185.04
05:21:59|25185.04
05:22:00|25185.04
05:22:01|25185.04
05:22:02|25185.04
05:22:03|25185.04
05:22:04|25185.04
05:22:05|25185.04
05:22:07|25184.14
05:22:08|25184.14
05:22:09|25184.14
05:22:10|25184.14
05:22:11|25184.14
05:22:12|25184.14
05:22:13|25184.14
05:22:14|25184.16
05:22:15|25184.16
05:22:16|25184.16
05:22:17|25184.16
05:22:18|25184.16
05:22:19|25184.16
05:22:20|25184.16
05:22:21|25184.16
05:22:22|25184.16
05:22:23|25186.33
05:22:24|25187.99
05:22:25|25188.33
05:22:26|25188.87
05:22:27|25188.87
05:22:28|25188.87
05:22:29|25188.87
05:22:30|25188.86
05:22:31|25188.86
05:22:32|25188.86
05:22:33|25188.86
05:22:34|25188.86
05:22:35|25188.86
05:22:36|25188.86
05:22:37|25188.86
05:22:38|25188.86
05:22:39|25188.86
05:22:40|25188.86
05:22:41|25188.86
05:22:42|25187.92
05:22:43|25187.92
05:22:44|25187.92
05:22:45|25187.92
05:22:46|25187.92
05:22:47|25187.92
05:22:48|25187.92
05:22:49|25187.92
05:22:50|25187.92
05:22:51|25187.92
05:22:52|25187.92
05:22:53|25187.92
05:22:55|25187.92
05:22:56|25187.92
05:22:56|25187.92
05:22:58|25187.92
05:22:59|25187.92
05:23:00|25187.92
05:23:01|25187.92
05:23:02|25187.92
05:23:03|25186.02
05:23:04|25186.02
05:23:05|25186.02
05:23:06|25186.02
05:23:07|25186.01
05:23:08|25186.01
05:23:09|25186.01
05:23:11|25186.01
05:23:11|25186.01
05:23:12|25186.01
05:23:13|25186.01
05:23:14|25186.01
05:23:15|25186.01
05:23:16|25186.01
05:23:18|25186.01
05:23:19|25185.03
05:23:20|25185.13
05:23:20|25185.08
05:23:21|25185.03
05:23:22|25185.03
05:23:24|25185.03
05:23:24|25185.03
05:23:25|25185.03
05:23:27|25185.03
05:23:27|25185.03
05:23:29|25185.03
05:23:30|25185.03
05:23:30|25185.03
05:23:31|25185.03
05:23:32|25185.03
05:23:33|25185.03
05:23:34|25185.03
05:23:35|25185.03
05:23:36|25185.03
05:23:38|25185.03
05:23:38|25185.01
05:23:40|25185.01
05:23:41|25185.01
05:23:41|25185.01
05:23:42|25185.01
05:23:43|25185.01
05:23:44|25185.01
05:23:46|25185.01
05:23:47|25185.01
05:23:47|25185.01
05:23:48|25185.01
05:23:49|25185.01
05:23:50|25185.01
05:23:52|25185.02
05:23:53|25185.02
05:23:54|25185.02
05:23:55|25185.02
05:23:56|25185.02
05:23:57|25185.02
05:23:58|25185.02
05:23:58|25185.01
05:24:00|25185.01
05:24:01|25185.01
05:24:01|25185.01
05:24:03|25185.01
05:24:04|25185.01
05:24:05|25185.01
05:24:06|25185.02
05:24:07|25187.5
05:24:08|25187.5
05:24:09|25189.49
05:24:10|25189.49
05:24:11|25189.49
05:24:12|25189.49
05:24:13|25189.49
05:24:14|25189.49
05:24:15|25189.49
05:24:15|25189.49
05:24:17|25189.55
05:24:18|25189.55
05:24:18|25189.55
05:24:20|25189.55
05:24:21|25189.55
05:24:21|25189.55
05:24:23|25189.55
05:24:23|25188.23
05:24:25|25188.23
05:24:26|25188.23
05:24:27|25188.23
05:24:28|25188.23
05:24:29|25188.23
05:24:30|25189.13
05:24:31|25189.13
05:24:31|25194.12
05:24:33|25194.12
05:24:34|25194.12
05:24:34|25194.12
05:24:35|25194.12
05:24:36|25194.12
05:24:37|25194.12
05:24:39|25194.12
05:24:40|25194.12
05:24:41|25194.12
05:24:42|25194.16
05:24:42|25199.13
05:24:44|25199.13
05:24:44|25199.13
05:24:46|25199.13
05:24:47|25199.13
05:24:48|25199.13
05:24:49|25199.13
05:24:49|25199.13
05:24:51|25199.13
05:24:52|25200.38
05:24:53|25200.38
05:24:54|25200.38
05:24:55|25199.23
05:24:57|25201.66
05:24:58|25201.66
05:24:59|25201.66
05:25:00|25201.66
05:25:01|25201.66
05:25:02|25201.66
05:25:03|25201.66
05:25:04|25201.66
05:25:05|25201.66
05:25:06|25201.66
05:25:07|25201.66
05:25:09|25200.01
05:25:09|25200.01
05:25:10|25200.01
05:25:12|25200.01
05:25:12|25200.01
05:25:14|25194.
05:25:14|25194.
05:25:15|25194.
05:25:17|25194.
05:25:18|25194.
05:25:18|25194.
05:25:20|25194.
05:25:20|25194.
05:25:21|25189.11
05:25:22|25189.11
05:25:23|25189.11
05:25:24|25185.
05:25:25|25182.
05:25:27|25184.58
05:25:28|25184.58
05:25:29|25184.58
05:25:29|25184.58
05:25:30|25184.58
05:25:31|25184.58
05:25:33|25184.58
05:25:33|25184.58
05:25:35|25184.58
05:25:36|25184.58
05:25:36|25185.46
05:25:38|25185.46
05:25:38|25185.46
05:25:39|25185.46
05:25:40|25185.47
05:25:41|25185.47
05:25:43|25185.47
05:25:43|25185.47
05:25:45|25185.47
05:25:46|25185.47
05:25:46|25188.61
05:25:47|25188.61
05:25:48|25188.61
05:25:49|25187.25
05:25:51|25187.25
05:25:51|25187.25
05:25:53|25187.25
05:25:53|25187.25
05:25:54|25187.25
05:25:56|25187.25
05:25:57|25187.25
05:25:59|25187.25
05:26:00|25187.25
05:26:01|25187.25
05:26:02|25187.25
05:26:03|25187.25
05:26:04|25186.38
05:26:05|25186.38
05:26:06|25187.25
05:26:06|25187.25
05:26:08|25187.25
05:26:09|25187.25
05:26:10|25187.25
05:26:11|25187.25
05:26:12|25187.25
05:26:13|25187.25
05:26:14|25187.25
05:26:15|25187.25
05:26:16|25187.25
05:26:17|25187.25
05:26:18|25186.54
05:26:19|25186.55
05:26:20|25186.55
05:26:21|25186.55
05:26:22|25186.55
05:26:23|25186.55
05:26:24|25186.55
05:26:25|25186.55
05:26:26|25186.55
05:26:28|25186.55
05:26:28|25186.55
05:26:29|25186.55
05:26:30|25186.55
05:26:31|25186.55
05:26:32|25186.55
05:26:33|25186.55
05:26:34|25186.55
05:26:35|25185.93
05:26:36|25185.93
05:26:37|25185.93
05:26:38|25185.93
05:26:40|25185.93
05:26:41|25185.93
05:26:41|25185.93
05:26:42|25185.93
05:26:43|25185.7
05:26:45|25185.7
05:26:45|25185.7
05:26:46|25185.7
05:26:47|25185.7
05:26:48|25185.65
05:26:49|25185.65
05:26:50|25185.65
05:26:51|25185.65
05:26:52|25185.65
05:26:53|25185.65
05:26:54|25185.65
05:26:55|25185.65
05:26:57|25185.65
05:26:58|25180.01
05:27:00|25180.01
05:27:01|25180.01
05:27:02|25180.01
05:27:03|25180.01
05:27:04|25180.01
05:27:05|25180.01
05:27:06|25180.01
05:27:07|25171.03
05:27:08|25167.
05:27:09|25167.
05:27:10|25168.72
05:27:11|25171.02
05:27:12|25171.02
05:27:13|25171.02
05:27:14|25171.02
05:27:15|25171.02
05:27:16|25171.02
05:27:17|25171.02
05:27:18|25171.02
05:27:19|25171.02
05:27:20|25171.52
05:27:21|25177.89
05:27:22|25177.89
05:27:23|25175.11
05:27:24|25176.75
05:27:25|25176.75
05:27:26|25176.57
05:27:27|25169.22
05:27:28|25169.22
05:27:29|25176.21
05:27:30|25176.21
05:27:31|25176.21
05:27:32|25176.21
05:27:33|25176.21
05:27:34|25176.21
05:27:35|25176.21
05:27:36|25176.21
05:27:37|25176.21
05:27:38|25176.21
05:27:39|25175.77
05:27:40|25175.77
05:27:41|25175.77
05:27:42|25169.
05:27:43|25169.
05:27:44|25169.
05:27:45|25169.17
05:27:47|25169.36
05:27:47|25169.36
05:27:48|25169.36
05:27:49|25169.36
05:27:50|25169.36
05:27:51|25169.36
05:27:52|25169.36
05:27:53|25169.36
05:27:55|25169.36
05:27:55|25169.84
05:27:56|25169.84
05:27:58|25169.84
05:28:00|25169.84
05:28:01|25169.84
05:28:02|25169.84
05:28:03|25169.84
05:28:03|25169.84
05:28:05|25169.84
05:28:06|25169.84
05:28:07|25169.84
05:28:08|25169.84
05:28:09|25169.84
05:28:10|25169.84
05:28:11|25169.84
05:28:12|25169.84
05:28:13|25169.84
05:28:14|25173.18
05:28:15|25173.18
05:28:16|25173.18
05:28:17|25173.18
05:28:18|25173.18
05:28:19|25173.18
05:28:21|25173.18
05:28:21|25173.18
05:28:22|25173.18
05:28:23|25173.18
05:28:24|25173.18
05:28:26|25173.18
05:28:26|25173.18
05:28:27|25173.18
05:28:29|25172.31
05:28:30|25172.31
05:28:31|25172.31
05:28:32|25172.31
05:28:32|25172.31
05:28:34|25172.31
05:28:34|25172.31
05:28:35|25172.31
05:28:37|25172.31
05:28:38|25172.31
05:28:39|25172.31
05:28:39|25172.31
05:28:40|25173.63
05:28:42|25173.63
05:28:43|25173.63
05:28:43|25173.63
05:28:45|25173.63
05:28:46|25173.63
05:28:46|25173.63
05:28:48|25173.63
05:28:48|25173.63
05:28:49|25173.63
05:28:50|25173.63
05:28:51|25173.63
05:28:53|25173.63
05:28:53|25173.63
05:28:54|25173.63
05:28:55|25173.63
05:28:56|25173.63
05:28:57|25173.63
05:28:59|25173.63
05:29:00|25170.72
05:29:01|25170.72
05:29:03|25170.72
05:29:03|25170.72
05:29:05|25170.72
05:29:06|25170.72
05:29:07|25165.07
05:29:07|25163.56
05:29:09|25161.92
05:29:10|25161.92
05:29:11|25161.92
05:29:12|25161.92
05:29:12|25161.92
05:29:14|25161.92
05:29:14|25161.92
05:29:15|25161.24
05:29:17|25161.24
05:29:17|25161.24
05:29:18|25161.24
05:29:19|25161.24
05:29:21|25161.24
05:29:22|25161.24
05:29:22|25161.24
05:29:24|25161.24
05:29:24|25161.24
05:29:25|25161.24
05:29:27|25161.24
05:29:28|25163.1
05:29:29|25163.1
05:29:29|25163.1
05:29:30|25163.1
05:29:31|25163.1
05:29:33|25161.65
05:29:34|25161.68
05:29:34|25161.72
05:29:36|25161.72
05:29:36|25162.63
05:29:38|25162.63
05:29:38|25162.63
05:29:39|25164.16
05:29:40|25164.16
05:29:41|25164.16
05:29:43|25166.82
05:29:44|25166.89
05:29:45|25170.
05:29:46|25167.33
05:29:46|25167.35
05:29:48|25169.17
05:29:49|25167.83
05:29:50|25167.83
05:29:51|25167.83
05:29:52|25167.83
05:29:53|25174.49
05:29:53|25174.48
05:29:55|25178.12
05:29:56|25178.12
05:29:56|25178.12
05:29:58|25178.12
05:30:02|25178.12
05:30:03|25167.83
05:30:04|25167.83
05:30:05|25161.08
05:30:06|25157.48
05:30:07|25157.48
05:30:08|25157.48
05:30:09|25153.48
05:30:10|25153.48
05:30:11|25153.48
05:30:12|25153.48
05:30:13|25153.48
05:30:14|25153.48
05:30:15|25153.47
05:30:16|25141.3
05:30:17|25141.3
05:30:18|25141.3
05:30:19|25141.3
05:30:20|25141.3
05:30:21|25141.3
05:30:22|25141.3
05:30:23|25141.3
05:30:24|25151.59
05:30:25|25151.59
05:30:26|25151.59
05:30:27|25151.59
05:30:28|25151.59
05:30:29|25147.17
05:30:30|25147.17
05:30:31|25147.17
05:30:32|25147.17
05:30:33|25147.17
05:30:35|25147.17
05:30:35|25147.17
05:30:36|25148.89
05:30:37|25148.89
05:30:38|25148.89
05:30:39|25148.89
05:30:40|25148.89
05:30:41|25148.89
05:30:42|25159.67
05:30:43|25160.84
05:30:44|25160.84
05:30:45|25160.84
05:30:46|25160.84
05:30:48|25160.84
05:30:48|25160.84
05:30:49|25160.84
05:30:51|25160.84
05:30:51|25160.84
05:30:52|25160.01
05:30:53|25160.01
05:30:54|25160.01
05:30:55|25160.01
05:30:56|25160.01
05:30:57|25160.01
05:30:58|25160.01
05:30:59|25160.01
05:31:01|25160.01
05:31:02|25160.01
05:31:04|25160.01
05:31:04|25156.01
05:31:05|25156.01
05:31:06|25156.01
05:31:07|25156.01
05:31:08|25156.01
05:31:09|25156.01
05:31:10|25156.01
05:31:11|25156.01
05:31:12|25156.01
05:31:13|25156.01
05:31:15|25156.01
05:31:15|25156.01
05:31:16|25156.01
05:31:17|25155.15
05:31:18|25155.15
05:31:19|25155.15
05:31:21|25155.15
05:31:22|25155.15
05:31:23|25155.15
05:31:24|25155.15
05:31:25|25156.01
05:31:26|25156.01
05:31:26|25156.01
05:31:27|25156.01
05:31:28|25156.01
05:31:30|25156.01
05:31:31|25156.5
05:31:31|25156.5
05:31:33|25156.28
05:31:34|25162.
05:31:35|25162.
05:31:36|25162.
05:31:37|25162.
05:31:38|25162.
05:31:39|25162.
05:31:40|25162.
05:31:41|25162.99
05:31:42|25162.99
05:31:43|25162.99
05:31:44|25162.99
05:31:44|25162.99
05:31:45|25162.99
05:31:47|25162.99
05:31:48|25162.99
05:31:49|25162.99
05:31:49|25162.99
05:31:50|25164.85
05:31:52|25164.85
05:31:53|25164.85
05:31:54|25164.85
05:31:54|25164.85
05:31:55|25164.85
05:31:56|25164.85
05:31:58|25164.85
05:31:59|25164.85
05:31:59|25164.85
05:32:01|25164.85
05:32:03|25164.85
05:32:03|25164.85
05:32:04|25164.85
05:32:05|25164.85
05:32:06|25160.01
05:32:08|25160.01
05:32:08|25160.01
05:32:09|25160.01
05:32:10|25160.01
05:32:11|25160.01
05:32:12|25160.01
05:32:13|25160.01
05:32:14|25160.01
05:32:15|25160.01
05:32:16|25160.01
05:32:18|25160.01
05:32:18|25160.01
05:32:20|25160.01
05:32:21|25160.01
05:32:22|25160.01
05:32:22|25160.01
05:32:23|25160.01
05:32:25|25160.01
05:32:26|25160.01
05:32:26|25160.01
05:32:27|25154.13
05:32:29|25154.13
05:32:30|25154.13
05:32:30|25154.13
05:32:31|25154.13
05:32:32|25154.13
05:32:33|25154.13
05:32:34|25154.13
05:32:36|25154.13
05:32:36|25154.13
05:32:38|25154.13
05:32:38|25154.13
05:32:40|25154.13
05:32:40|25154.13
05:32:41|25154.13
05:32:42|25164.76
05:32:44|25153.13
05:32:44|25153.13
05:32:45|25150.28
05:32:46|25151.52
05:32:48|25156.75
05:32:48|25154.87
05:32:49|25154.95
05:32:50|25154.95
05:32:52|25154.95
05:32:53|25155.84
05:32:53|25155.84
05:32:54|25155.99
05:32:56|25156.
05:32:57|25156.
05:32:57|25156.
05:32:59|25157.73
05:32:59|25157.73
05:33:01|25157.73
05:33:01|25157.73
05:33:03|25156.47
05:33:04|25156.47
05:33:05|25156.47
05:33:06|25156.47
05:33:07|25156.6
05:33:08|25156.6
05:33:09|25156.6
05:33:10|25160.
05:33:11|25164.3
05:33:12|25141.34
05:33:13|25130.86
05:33:14|25125.85
05:33:15|25135.86
05:33:16|25137.66
05:33:17|25137.66
05:33:18|25137.66
05:33:19|25137.66
05:33:20|25135.98
05:33:21|25135.98
05:33:22|25139.
05:33:23|25142.44
05:33:24|25142.44
05:33:25|25142.44
05:33:26|25142.44
05:33:28|25142.44
05:33:28|25142.44
05:33:29|25142.44
05:33:30|25142.44
05:33:31|25138.38
05:33:32|25138.38
05:33:33|25135.02
05:33:34|25135.02
05:33:35|25135.02
05:33:36|25135.02
05:33:37|25135.02
05:33:39|25141.74
05:33:39|25141.74
05:33:41|25151.75
05:33:42|25151.75
05:33:43|25151.75
05:33:44|25151.75
05:33:44|25151.75
05:33:46|25151.75
05:33:47|25151.75
05:33:48|25151.75
05:33:49|25157.01
05:33:49|25157.01
05:33:51|25161.13
05:33:52|25161.13
05:33:53|25161.13
05:33:54|25161.05
05:33:55|25161.05
05:33:56|25161.05
05:33:57|25161.05
05:33:57|25164.01
05:33:59|25164.01
05:34:00|25164.01
05:34:01|25164.01
05:34:02|25164.01
05:34:03|25164.01
05:34:04|25164.01
05:34:06|25164.01
05:34:07|25164.01
05:34:07|25164.01
05:34:09|25164.
05:34:10|25164.
05:34:11|25164.01
05:34:12|25164.01
05:34:13|25165.35
05:34:14|25165.35
05:34:15|25165.35
05:34:16|25165.35
05:34:17|25165.35
05:34:18|25165.35
05:34:19|25165.35
05:34:20|25169.74
05:34:21|25169.74
05:34:22|25168.87
05:34:23|25168.87
05:34:24|25168.87
05:34:25|25168.87
05:34:26|25168.87
05:34:27|25168.87
05:34:28|25168.87
05:34:29|25168.87
05:34:30|25168.87
05:34:31|25168.87
05:34:32|25168.87
05:34:33|25168.87
05:34:35|25168.88
05:34:36|25168.88
05:34:37|25168.88
05:34:37|25166.61
05:34:38|25166.61
05:34:39|25166.61
05:34:40|25166.01
05:34:42|25166.01
05:34:43|25166.01
05:34:44|25166.01
05:34:45|25166.01
05:34:45|25166.01
05:34:47|25166.01
05:34:47|25166.01
05:34:48|25166.04
05:34:49|25166.04
05:34:51|25169.13
05:34:51|25169.13
05:34:52|25169.13
05:34:53|25169.13
05:34:54|25169.13
05:34:56|25169.13
05:34:56|25169.13
05:34:57|25169.13
05:34:58|25169.13
05:35:00|25169.13
05:35:01|25169.13
05:35:01|25169.13
05:35:02|25169.13
05:35:04|25169.13
05:35:05|25169.13
05:35:06|25169.13
05:35:07|25169.13
05:35:08|25169.13
05:35:09|25169.13
05:35:10|25169.13
05:35:11|25169.13
05:35:12|25169.13
05:35:13|25170.51
05:35:15|25170.
05:35:15|25170.
05:35:16|25170.
05:35:17|25170.01
05:35:18|25170.01
05:35:19|25170.01
05:35:20|25170.01
05:35:21|25170.01
05:35:22|25170.01
05:35:23|25170.01
05:35:24|25172.
05:35:26|25172.
05:35:27|25174.62
05:35:27|25177.46
05:35:28|25177.46
05:35:29|25177.46
05:35:31|25177.46
05:35:32|25177.46
05:35:32|25178.78
05:35:34|25178.78
05:35:35|25178.78
05:35:36|25178.78
05:35:36|25178.78
05:35:38|25179.58
05:35:39|25179.58
05:35:39|25179.58
05:35:40|25177.51
05:35:41|25177.51
05:35:43|25177.51
05:35:44|25177.51
05:35:45|25177.51
05:35:45|25177.51
05:35:46|25177.51
05:35:47|25172.37
05:35:49|25173.75
05:35:49|25173.75
05:35:50|25173.75
05:35:51|25173.75
05:35:52|25174.19
05:35:53|25174.19
05:35:54|25174.74
05:35:56|25174.74
05:35:57|25174.74
05:35:57|25174.74
05:35:59|25174.74
05:35:59|25174.74
05:36:01|25174.74
05:36:02|25174.74
05:36:03|25165.38
05:36:03|25165.38
05:36:05|25165.38
05:36:06|25165.38
05:36:08|25165.4
05:36:09|25165.51
05:36:10|25165.51
05:36:12|25165.51
05:36:12|25165.51
05:36:13|25165.51
05:36:14|25165.51
05:36:15|25165.51
05:36:16|25166.4
05:36:17|25166.4
05:36:18|25166.4
05:36:19|25166.4
05:36:20|25166.4
05:36:21|25166.4
05:36:22|25166.4
05:36:23|25166.4
05:36:24|25166.4
05:36:25|25165.37
05:36:26|25165.36
05:36:28|25165.36
05:36:28|25165.36
05:36:30|25165.36
05:36:31|25165.36
05:36:32|25165.36
05:36:33|25165.36
05:36:34|25165.36
05:36:34|25165.36
05:36:36|25165.36
05:36:37|25165.36
05:36:37|25165.36
05:36:38|25165.36
05:36:40|25165.37
05:36:41|25165.37
05:36:42|25165.37
05:36:43|25165.37
05:36:44|25165.37
05:36:44|25165.37
05:36:45|25165.37
05:36:47|25165.37
05:36:48|25165.37
05:36:49|25165.37
05:36:50|25165.37
05:36:51|25165.37
05:36:51|25165.37
05:36:53|25165.37
05:36:54|25165.36
05:36:55|25165.37
05:36:56|25165.37
05:36:57|25165.37
05:36:58|25165.37
05:36:59|25165.37
05:37:00|25165.37
05:37:01|25165.37
05:37:02|25165.37
05:37:03|25165.37
05:37:04|25165.37
05:37:04|25165.36
05:37:06|25165.36
05:37:07|25165.36
05:37:08|25165.36
05:37:09|25165.36
05:37:10|25165.37
05:37:11|25165.37
05:37:12|25166.5
05:37:13|25166.5
05:37:14|25166.5
05:37:15|25166.47
05:37:16|25166.47
05:37:17|25168.84
05:37:19|25169.
05:37:20|25169.
05:37:20|25169.
05:37:21|25169.
05:37:22|25169.
05:37:24|25169.
05:37:25|25169.
05:37:26|25169.
05:37:27|25170.3
05:37:28|25170.02
05:37:29|25170.02
05:37:30|25168.98
05:37:31|25168.98
05:37:31|25168.98
05:37:32|25168.99
05:37:33|25168.99
05:37:34|25168.99
05:37:35|25168.99
05:37:36|25168.99
05:37:38|25171.
05:37:38|25171.
05:37:39|25170.99
05:37:41|25170.99
05:37:42|25170.99
05:37:42|25170.99
05:37:44|25170.99
05:37:45|25171.
05:37:46|25171.
05:37:47|25171.17
05:37:48|25171.02
05:37:49|25171.2
05:37:50|25171.2
05:37:51|25171.2
05:37:51|25171.78
05:37:53|25171.77
05:37:53|25171.77
05:37:55|25171.77
05:37:56|25171.77
05:37:56|25171.88
05:37:57|25171.73
05:37:58|25171.77
05:37:59|25171.77
05:38:01|25171.43
05:38:02|25171.43
05:38:02|25171.43
05:38:03|25171.43
05:38:05|25171.43
05:38:06|25171.43
05:38:06|25170.11
05:38:07|25166.18
05:38:09|25165.01
05:38:11|25165.01
05:38:11|25165.01
05:38:13|25165.01
05:38:14|25165.01
05:38:15|25165.01
05:38:16|25165.01
05:38:17|25165.01
05:38:18|25165.01
05:38:19|25165.01
05:38:19|25165.01
05:38:21|25165.01
05:38:22|25165.01
05:38:23|25165.01
05:38:24|25165.01
05:38:25|25165.01
05:38:26|25161.43
05:38:27|25161.43
05:38:29|25161.43
05:38:29|25161.43
05:38:30|25161.43
05:38:31|25161.43
05:38:32|25161.43
05:38:33|25161.43
05:38:34|25161.43
05:38:35|25161.43
05:38:36|25164.26
05:38:38|25164.26
05:38:38|25164.26
05:38:40|25165.74
05:38:41|25165.74
05:38:41|25165.74
05:38:43|25165.74
05:38:44|25165.74
05:38:45|25165.74
05:38:46|25164.63
05:38:47|25172.03
05:38:48|25172.03
05:38:49|25175.72
05:38:50|25171.19
05:38:51|25171.19
05:38:52|25172.44
05:38:53|25172.44
05:38:54|25172.44
05:38:55|25172.44
05:38:56|25172.36
05:38:57|25172.36
05:38:58|25171.48
05:38:59|25172.36
05:39:00|25173.4
05:39:01|25175.39
05:39:02|25174.98
05:39:03|25174.98
05:39:04|25170.58
05:39:05|25170.58
05:39:06|25166.97
05:39:07|25166.97
05:39:08|25166.97
05:39:10|25161.43
05:39:10|25161.43
05:39:11|25161.43
05:39:12|25161.43
05:39:13|25161.43
05:39:15|25161.43
05:39:16|25167.59
05:39:17|25167.59
05:39:18|25162.47
05:39:19|25162.47
05:39:20|25162.47
05:39:22|25162.47
05:39:23|25162.47
05:39:23|25162.47
05:39:25|25162.47
05:39:26|25162.47
05:39:27|25162.47
05:39:28|25162.47
05:39:28|25162.47
05:39:30|25162.47
05:39:31|25162.47
05:39:32|25162.47
05:39:33|25162.47
05:39:34|25162.47
05:39:35|25162.47
05:39:36|25162.47
05:39:37|25162.47
05:39:38|25162.47
05:39:39|25162.47
05:39:40|25162.47
05:39:41|25162.47
05:39:42|25162.47
05:39:43|25162.47
05:39:44|25162.47
05:39:45|25162.47
05:39:46|25162.47
05:39:47|25161.48
05:39:48|25161.48
05:39:49|25161.48
05:39:50|25161.48
05:39:51|25161.5
05:39:52|25161.5
05:39:53|25161.46
05:39:54|25161.46
05:39:55|25161.46
05:39:56|25161.46
05:39:57|25161.46
05:39:58|25161.46
05:39:59|25161.46
05:40:00|25161.46
05:40:01|25161.46
05:40:02|25161.46
05:40:03|25161.46
05:40:04|25161.46
05:40:05|25161.46
05:40:06|25161.46
05:40:07|25161.46
05:40:08|25161.46
05:40:09|25161.46
05:40:11|25166.01
05:40:11|25166.01
05:40:13|25166.01
05:40:14|25166.01
05:40:15|25166.01
05:40:16|25166.01
05:40:17|25166.01
05:40:18|25166.01
05:40:19|25163.21
05:40:20|25163.21
05:40:22|25163.21
05:40:22|25163.21
05:40:23|25163.21
05:40:24|25161.53
05:40:25|25161.56
05:40:26|25161.42
05:40:27|25161.42
05:40:28|25161.42
05:40:29|25161.42
05:40:30|25161.42
05:40:31|25161.42
05:40:32|25159.74
05:40:33|25150.57
05:40:34|25145.57
05:40:35|25143.06
05:40:36|25143.06
05:40:37|25142.01
05:40:38|25142.01
05:40:39|25142.01
05:40:40|25142.01
05:40:41|25142.01
05:40:42|25142.01
05:40:43|25147.25
05:40:44|25147.25
05:40:46|25147.25
05:40:46|25147.25
05:40:47|25147.25
05:40:48|25147.25
05:40:49|25143.93
05:40:50|25143.93
05:40:51|25143.27
05:40:52|25143.27
05:40:53|25143.27
05:40:54|25143.27
05:40:55|25143.27
05:40:56|25142.01
05:40:57|25142.
05:40:58|25139.06
05:40:59|25136.75
05:41:00|25136.75
05:41:01|25136.75
05:41:02|25136.75
05:41:03|25136.75
05:41:04|25136.75
05:41:05|25130.39
05:41:06|25133.98
05:41:07|25133.98
05:41:08|25133.98
05:41:09|25133.98
05:41:11|25133.98
05:41:12|25132.03
05:41:14|25145.19
05:41:14|25145.19
05:41:15|25147.21
05:41:16|25147.21
05:41:18|25147.21
05:41:18|25144.52
05:41:19|25144.4
05:41:20|25144.4
05:41:21|25144.56
05:41:22|25144.56
05:41:23|25144.56
05:41:25|25144.
05:41:26|25144.
05:41:27|25144.
05:41:27|25144.
05:41:29|25144.
05:41:30|25144.
05:41:31|25144.
05:41:31|25144.
05:41:32|25144.
05:41:37|25144.26
05:41:37|25145.8
05:41:38|25145.8
05:41:39|25145.8
05:41:40|25145.95
05:41:41|25145.95
05:41:42|25145.95
05:41:43|25145.95
05:41:44|25145.95
05:41:45|25145.95
05:41:46|25152.01
05:41:47|25152.01
05:41:48|25152.01
05:41:50|25152.01
05:41:50|25152.01
05:41:51|25152.01
05:41:52|25152.01
05:41:53|25152.01
05:41:54|25143.35
05:41:56|25143.35
05:41:57|25143.35
05:41:57|25143.35
05:41:58|25143.35
05:41:59|25143.35
05:42:00|25143.35
05:42:01|25143.35
05:42:02|25143.35
05:42:03|25143.35
05:42:05|25143.35
05:42:05|25144.58
05:42:06|25144.58
05:42:07|25144.58
05:42:08|25144.83
05:42:09|25144.83
05:42:10|25144.83
05:42:11|25144.83
05:42:13|25144.83
05:42:14|25144.83
05:42:14|25149.64
05:42:16|25149.64
05:42:17|25153.37
05:42:18|25153.37
05:42:19|25153.37
05:42:20|25153.37
05:42:21|25153.37
05:42:22|25153.37
05:42:23|25153.37
05:42:24|25153.37
05:42:25|25153.37
05:42:26|25153.37
05:42:27|25153.37
05:42:28|25153.37
05:42:29|25153.37
05:42:30|25153.37
05:42:31|25153.37
05:42:32|25153.37
05:42:33|25153.37
05:42:34|25153.37
05:42:35|25153.37
05:42:36|25153.37
05:42:37|25153.37
05:42:38|25153.37
05:42:39|25154.52
05:42:40|25154.52
05:42:41|25154.52
05:42:42|25154.52
05:42:43|25153.47
05:42:44|25153.47
05:42:45|25148.52
05:42:46|25148.52
05:42:48|25148.01
05:42:48|25146.17
05:42:49|25145.96
05:42:50|25145.82
05:42:52|25145.82
05:42:52|25145.82
05:42:53|25145.82
05:42:55|25145.82
05:42:55|25145.82
05:42:56|25145.82
05:42:57|25145.26
05:42:58|25145.26
05:42:59|25145.26
05:43:00|25145.26
05:43:02|25145.26
05:43:02|25145.26
05:43:04|25146.81
05:43:04|25154.43
05:43:06|25154.43
05:43:06|25154.43
05:43:08|25154.43
05:43:08|25154.43
05:43:10|25154.43
05:43:10|25154.43
05:43:11|25154.43
05:43:13|25154.43
05:43:14|25152.32
05:43:16|25152.32
05:43:17|25152.32
05:43:18|25151.69
05:43:20|25151.69
05:43:20|25151.69
05:43:21|25151.69
05:43:22|25151.69
05:43:23|25153.83
05:43:24|25153.83
05:43:25|25153.83
05:43:26|25153.83
05:43:27|25154.43
05:43:28|25154.43
05:43:29|25154.43
05:43:30|25154.43
05:43:31|25154.43
05:43:32|25153.99
05:43:34|25153.99
05:43:35|25153.99
05:43:36|25153.99
05:43:36|25153.99
05:43:38|25153.99
05:43:40|25157.86
05:43:40|25157.86
05:43:41|25157.86
05:43:42|25157.86
05:43:43|25157.86
05:43:45|25157.86
05:43:45|25157.85
05:43:46|25157.84
05:43:47|25157.84
05:43:48|25157.37
05:43:50|25157.
05:43:50|25157.
05:43:51|25157.
05:43:52|25157.
05:43:53|25157.
05:43:55|25157.
05:43:55|25157.
05:43:56|25157.
05:43:57|25157.
05:43:58|25160.39
05:44:00|25161.97
05:44:01|25160.37
05:44:01|25160.37
05:44:02|25160.37
05:44:03|25160.37
05:44:04|25170.18
05:44:05|25177.
05:44:07|25176.57
05:44:07|25176.57
05:44:08|25176.57
05:44:09|25176.57
05:44:10|25176.57
05:44:11|25176.57
05:44:12|25174.98
05:44:14|25174.98
05:44:15|25174.98
05:44:16|25174.99
05:44:17|25174.99
05:44:18|25174.99
05:44:20|25172.9
05:44:21|25168.01
05:44:22|25168.01
05:44:23|25172.29
05:44:24|25172.29
05:44:25|25172.29
05:44:26|25171.17
05:44:27|25171.17
05:44:28|25171.17
05:44:29|25171.17
05:44:30|25171.17
05:44:31|25171.17
05:44:31|25171.17
05:44:33|25171.17
05:44:34|25175.65
05:44:35|25175.65
05:44:36|25175.65
05:44:37|25175.65
05:44:38|25175.65
05:44:38|25175.65
05:44:40|25175.65
05:44:41|25175.65
05:44:42|25175.78
05:44:43|25174.31
05:44:44|25174.31
05:44:45|25174.13
05:44:46|25174.13
05:44:47|25174.13
05:44:48|25174.13
05:44:49|25174.13
05:44:50|25174.13
05:44:51|25172.26
05:44:52|25172.42
05:44:53|25172.42
05:44:54|25177.18
05:44:55|25177.18
05:44:56|25177.18
05:44:57|25177.42
05:44:58|25178.93
05:44:59|25177.64
05:45:00|25177.64
05:45:01|25177.64
05:45:02|25179.63
05:45:03|25179.63
05:45:04|25182.09
05:45:05|25182.09
05:45:06|25182.09
05:45:07|25182.09
05:45:08|25182.09
05:45:09|25182.09
05:45:10|25182.09
05:45:11|25182.09
05:45:12|25180.01
05:45:13|25180.01
05:45:14|25180.01
05:45:16|25180.01
05:45:16|25180.01
05:45:17|25180.76
05:45:19|25180.76
05:45:20|25180.76
05:45:21|25176.
05:45:21|25176.
05:45:23|25176.01
05:45:23|25170.25
05:45:25|25170.25
05:45:26|25170.25
05:45:26|25170.25
05:45:27|25166.51
05:45:29|25166.51
05:45:29|25166.51
05:45:30|25166.51
05:45:31|25166.51
05:45:33|25166.51
05:45:33|25166.51
05:45:34|25166.51
05:45:35|25166.51
05:45:37|25166.51
05:45:37|25166.51
05:45:38|25166.51
05:45:39|25166.51
05:45:40|25166.51
05:45:41|25166.51
05:45:43|25166.51
05:45:44|25166.51
05:45:44|25166.51
05:45:45|25175.
05:45:47|25172.18
05:45:47|25173.42
05:45:49|25173.28
05:45:49|25173.28
05:45:50|25173.28
05:45:51|25173.02
05:45:52|25173.02
05:45:53|25173.02
05:45:54|25173.17
05:45:55|25165.7
05:45:56|25165.7
05:45:58|25165.7
05:45:58|25165.7
05:45:59|25165.7
05:46:00|25165.7
05:46:01|25165.7
05:46:03|25165.71
05:46:03|25165.71
05:46:05|25165.71
05:46:05|25165.71
05:46:06|25165.71
05:46:08|25165.71
05:46:08|25165.71
05:46:09|25165.71
05:46:10|25165.71
05:46:11|25165.71
05:46:12|25165.71
05:46:13|25165.71
05:46:15|25165.71
05:46:16|25165.71
05:46:16|25165.71
05:46:19|25165.71
05:46:19|25165.71
05:46:20|25165.71
05:46:21|25165.71
05:46:22|25165.71
05:46:23|25165.71
05:46:24|25165.71
05:46:25|25165.7
05:46:26|25166.86
05:46:27|25166.86
05:46:28|25166.86
05:46:30|25169.7
05:46:31|25169.7
05:46:31|25169.7
05:46:33|25169.7
05:46:33|25169.7
05:46:35|25169.7
05:46:36|25169.7
05:46:36|25169.7
05:46:37|25169.7
05:46:39|25169.7
05:46:40|25172.15
05:46:40|25172.15
05:46:42|25172.15
05:46:42|25172.15
05:46:43|25173.37
05:46:44|25173.37
05:46:45|25172.35
05:46:46|25167.01
05:46:48|25167.01
05:46:49|25167.01
05:46:50|25167.01
05:46:51|25167.01
05:46:51|25167.37
05:46:52|25167.37
05:46:53|25167.37
05:46:54|25167.37
05:46:56|25167.37
05:46:57|25167.37
05:46:58|25167.37
05:46:59|25167.37
05:47:00|25167.37
05:47:01|25167.37
05:47:02|25167.37
05:47:03|25167.37
05:47:04|25167.37
05:47:05|25167.37
05:47:06|25167.37
05:47:07|25167.37
05:47:08|25167.37
05:47:09|25167.37
05:47:10|25167.37
05:47:11|25167.37
05:47:12|25167.37
05:47:13|25167.37
05:47:14|25167.37
05:47:15|25170.49
05:47:16|25170.49
05:47:17|25170.49
05:47:19|25170.01
05:47:19|25170.01
05:47:20|25170.01
05:47:21|25170.01
05:47:22|25170.01
05:47:23|25170.01
05:47:24|25166.01
05:47:25|25166.01
05:47:26|25166.01
05:47:27|25165.7
05:47:28|25165.7
05:47:29|25165.7
05:47:30|25165.7
05:47:31|25165.7
05:47:32|25165.7
05:47:33|25167.98
05:47:34|25167.98
05:47:35|25167.98
05:47:36|25167.52
05:47:37|25167.52
05:47:39|25167.52
05:47:39|25167.52
05:47:40|25167.52
05:47:41|25167.52
05:47:42|25167.52
05:47:44|25167.52
05:47:44|25171.68
05:47:45|25167.39
05:47:47|25167.39
05:47:48|25167.39
05:47:48|25160.86
05:47:50|25160.86
05:47:51|25160.86
05:47:51|25160.86
05:47:52|25160.86
05:47:53|25163.
05:47:54|25160.87
05:47:56|25160.87
05:47:57|25160.02
05:47:58|25160.01
05:47:59|25160.01
05:48:00|25160.01
05:48:01|25160.01
05:48:01|25160.01
05:48:03|25160.17
05:48:04|25162.22
05:48:04|25163.75
05:48:05|25162.77
05:48:06|25162.77
05:48:08|25162.77
05:48:09|25162.35
05:48:10|25160.
05:48:10|25160.
05:48:12|25160.
05:48:13|25158.44
05:48:14|25158.44
05:48:15|25158.44
05:48:16|25158.45
05:48:17|25160.
05:48:18|25160.
05:48:20|25160.
05:48:20|25160.
05:48:21|25160.
05:48:22|25160.
05:48:23|25160.
05:48:24|25160.
05:48:25|25160.
05:48:26|25161.99
05:48:27|25161.99
05:48:28|25161.99
05:48:29|25161.99
05:48:30|25161.99
05:48:31|25161.99
05:48:32|25161.99
05:48:33|25161.99
05:48:35|25162.
05:48:36|25162.
05:48:37|25162.
05:48:38|25162.
05:48:38|25162.
05:48:40|25162.
05:48:41|25162.
05:48:42|25162.
05:48:43|25161.99
05:48:44|25161.99
05:48:45|25161.99
05:48:46|25161.99
05:48:47|25161.99
05:48:48|25162.
05:48:49|25162.
05:48:49|25162.
05:48:51|25162.
05:48:52|25162.
05:48:53|25162.
05:48:53|25162.
05:48:55|25162.
05:48:56|25162.
05:48:57|25162.
05:48:58|25162.
05:48:59|25162.
05:49:00|25162.
05:49:01|25162.
05:49:02|25162.
05:49:02|25162.
05:49:04|25162.
05:49:05|25162.
05:49:06|25162.
05:49:07|25162.64
05:49:08|25161.97
05:49:09|25161.97
05:49:09|25161.97
05:49:11|25162.28
05:49:12|25162.28
05:49:13|25162.28
05:49:14|25162.28
05:49:15|25162.28
05:49:16|25160.
05:49:16|25160.99
05:49:17|25156.01
05:49:19|25157.64
05:49:20|25154.63
05:49:21|25154.62
05:49:23|25156.3
05:49:24|25150.43
05:49:25|25150.43
05:49:26|25150.43
05:49:27|25152.73
05:49:27|25148.93
05:49:29|25150.77
05:49:30|25150.25
05:49:31|25150.25
05:49:31|25150.25
05:49:33|25150.25
05:49:34|25149.04
05:49:35|25154.48
05:49:36|25154.48
05:49:37|25155.31
05:49:38|25155.99
05:49:39|25155.99
05:49:40|25155.99
05:49:41|25154.79
05:49:42|25154.97
05:49:43|25154.97
05:49:44|25154.97
05:49:45|25154.97
05:49:46|25154.97
05:49:47|25149.01
05:49:48|25150.17
05:49:49|25150.2
05:49:50|25150.2
05:49:51|25150.2
05:49:52|25150.2
05:49:54|25150.22
05:49:55|25150.17
05:49:56|25150.14
05:49:56|25150.14
05:49:57|25150.37
05:49:58|25151.09
05:49:59|25151.24
05:50:01|25151.24
05:50:02|25151.24
05:50:02|25151.24
05:50:03|25147.45
05:50:05|25147.59
05:50:05|25147.59
05:50:07|25147.59
05:50:07|25147.59
05:50:08|25147.59
05:50:09|25148.11
05:50:10|25151.26
05:50:12|25150.11
05:50:13|25150.11
05:50:13|25150.11
05:50:15|25148.43
05:50:15|25148.43
05:50:16|25148.43
05:50:17|25145.61
05:50:18|25143.36
05:50:20|25143.36
05:50:21|25143.36
05:50:22|25143.35
05:50:23|25143.35
05:50:24|25143.35
05:50:25|25143.35
05:50:26|25143.35
05:50:27|25143.35
05:50:28|25143.35
05:50:29|25143.35
05:50:30|25143.36
05:50:31|25143.36
05:50:32|25143.36
05:50:33|25143.35
05:50:34|25143.35
05:50:35|25143.35
05:50:36|25143.35
05:50:37|25143.36
05:50:38|25145.4
05:50:39|25145.4
05:50:40|25145.4
05:50:41|25151.1
05:50:42|25151.1
05:50:43|25150.02
05:50:44|25149.97
05:50:45|25149.97
05:50:46|25149.97
05:50:47|25149.97
05:50:48|25149.97
05:50:49|25149.97
05:50:50|25149.97
05:50:51|25149.97
05:50:52|25148.26
05:50:53|25146.28
05:50:54|25146.21
05:50:56|25146.21
05:50:56|25146.21
05:50:57|25146.21
05:50:58|25146.21
05:50:59|25145.57
05:51:00|25145.57
05:51:01|25145.57
05:51:02|25145.57
05:51:03|25145.57
05:51:04|25145.57
05:51:06|25145.33
05:51:06|25145.83
05:51:07|25143.35
05:51:08|25143.35
05:51:09|25143.88
05:51:10|25141.01
05:51:11|25141.01
05:51:12|25141.01
05:51:13|25141.01
05:51:14|25143.98
05:51:15|25143.98
05:51:16|25143.98
05:51:17|25142.35
05:51:18|25142.35
05:51:19|25135.37
05:51:21|25135.37
05:51:22|25135.37
05:51:23|25135.37
05:51:24|25135.8
05:51:25|25135.8
05:51:26|25135.8
05:51:27|25145.16
05:51:28|25145.16
05:51:28|25145.16
05:51:30|25145.16
05:51:31|25140.82
05:51:32|25140.82
05:51:34|25140.82
05:51:34|25140.82
05:51:35|25140.82
05:51:37|25140.82
05:51:38|25140.83
05:51:38|25140.83
05:51:39|25140.83
05:51:41|25140.83
05:51:41|25140.83
05:51:42|25140.83
05:51:43|25140.83
05:51:45|25140.83
05:51:46|25140.83
05:51:47|25140.83
05:51:48|25140.83
05:51:49|25140.83
05:51:50|25140.83
05:51:51|25140.83
05:51:52|25140.83
05:51:53|25140.83
05:51:54|25140.83
05:51:55|25140.83
05:51:56|25138.85
05:51:57|25138.85
05:51:58|25138.85
05:51:59|25138.85
05:52:01|25138.85
05:52:01|25138.85
05:52:02|25138.85
05:52:03|25137.02
05:52:04|25137.02
05:52:06|25137.02
05:52:07|25137.02
05:52:08|25137.01
05:52:08|25137.01
05:52:09|25137.01
05:52:10|25137.01
05:52:12|25137.01
05:52:12|25137.01
05:52:13|25137.
05:52:14|25137.
05:52:15|25137.
05:52:17|25137.
05:52:18|25137.
05:52:18|25137.
05:52:19|25133.
05:52:21|25133.
05:52:22|25132.98
05:52:23|25132.98
05:52:25|25132.98
05:52:25|25132.98
05:52:27|25132.98
05:52:28|25132.98
05:52:29|25132.98
05:52:31|25132.1
05:52:31|25132.1
05:52:32|25132.1
05:52:33|25132.1
05:52:34|25132.1
05:52:35|25132.1
05:52:36|25132.1
05:52:37|25132.1
05:52:38|25132.1
05:52:39|25132.1
05:52:40|25132.1
05:52:41|25132.1
05:52:42|25132.1
05:52:43|25132.1
05:52:44|25130.01
05:52:45|25130.01
05:52:46|25130.01
05:52:47|25130.01
05:52:48|25130.01
05:52:49|25130.01
05:52:50|25130.01
05:52:51|25130.01
05:52:52|25130.01
05:52:53|25130.01
05:52:54|25130.01
05:52:55|25130.01
05:52:56|25130.01
05:52:57|25130.01
05:52:58|25130.01
05:52:59|25132.08
05:53:00|25132.08
05:53:01|25132.08
05:53:02|25132.08
05:53:03|25132.08
05:53:04|25131.38
05:53:05|25131.38
05:53:07|25131.38
05:53:07|25131.37
05:53:08|25131.01
05:53:09|25131.01
05:53:10|25131.01
05:53:11|25131.01
05:53:12|25131.01
05:53:13|25131.01
05:53:14|25131.01
05:53:15|25130.01
05:53:16|25130.01
05:53:17|25130.01
05:53:18|25130.01
05:53:19|25130.01
05:53:20|25130.01
05:53:21|25130.01
05:53:23|25130.01
05:53:24|25130.
05:53:25|25130.
05:53:27|25125.6
05:53:28|25125.6
05:53:29|25125.6
05:53:29|25124.01
05:53:31|25124.58
05:53:31|25124.58
05:53:32|25126.27
05:53:34|25126.27
05:53:34|25126.27
05:53:36|25126.27
05:53:36|25126.27
05:53:37|25126.27
05:53:38|25126.27
05:53:40|25126.27
05:53:40|25129.
05:53:42|25129.
05:53:42|25124.28
05:53:43|25124.28
05:53:45|25124.28
05:53:46|25124.28
05:53:46|25124.28
05:53:47|25126.5
05:53:49|25126.5
05:53:50|25126.5
05:53:50|25126.5
05:53:51|25126.5
05:53:52|25126.5
05:53:54|25126.5
05:53:54|25126.5
05:53:55|25126.5
05:53:57|25129.
05:53:58|25129.
05:53:59|25129.
05:54:00|25129.
05:54:01|25129.
05:54:02|25129.
05:54:03|25129.
05:54:04|25129.
05:54:05|25128.09
05:54:06|25128.18
05:54:07|25128.18
05:54:08|25128.18
05:54:09|25128.18
05:54:09|25128.18
05:54:10|25133.24
05:54:12|25133.24
05:54:13|25133.24
05:54:14|25133.24
05:54:15|25130.62
05:54:16|25136.
05:54:17|25136.
05:54:18|25139.49
05:54:19|25144.81
05:54:20|25144.81
05:54:21|25144.81
05:54:22|25144.81
05:54:23|25144.81
05:54:25|25144.81
05:54:26|25140.55
05:54:27|25140.54
05:54:28|25140.54
05:54:29|25140.54
05:54:30|25140.54
05:54:31|25140.54
05:54:32|25140.54
05:54:32|25140.54
05:54:34|25140.54
05:54:35|25140.54
05:54:36|25140.54
05:54:37|25140.54
05:54:38|25140.54
05:54:38|25140.54
05:54:40|25140.54
05:54:41|25139.
05:54:41|25139.01
05:54:42|25139.01
05:54:43|25139.01
05:54:44|25139.01
05:54:45|25139.01
05:54:47|25139.01
05:54:48|25139.01
05:54:49|25139.01
05:54:50|25139.01
05:54:51|25134.65
05:54:51|25134.65
05:54:52|25136.15
05:54:53|25136.15
05:54:55|25134.68
05:54:56|25134.68
05:54:56|25134.68
05:54:57|25134.68
05:54:58|25134.68
05:54:59|25134.68
05:55:01|25134.68
05:55:02|25134.68
05:55:03|25134.68
05:55:04|25134.68
05:55:05|25134.68
05:55:06|25134.
05:55:07|25134.
05:55:08|25134.
05:55:09|25134.
05:55:10|25134.
05:55:11|25134.
05:55:12|25134.
05:55:13|25134.
05:55:14|25134.
05:55:15|25128.4
05:55:16|25128.4
05:55:17|25128.4
05:55:18|25128.4
05:55:19|25128.4
05:55:20|25128.4
05:55:21|25128.4
05:55:23|25128.4
05:55:23|25128.4
05:55:25|25127.36
05:55:25|25127.36
05:55:26|25127.36
05:55:28|25127.36
05:55:28|25128.88
05:55:29|25128.75
05:55:31|25128.75
05:55:32|25128.75
05:55:33|25128.75
05:55:34|25122.99
05:55:35|25122.99
05:55:36|25122.99
05:55:37|25122.99
05:55:38|25122.99
05:55:39|25122.99
05:55:40|25122.99
05:55:41|25122.99
05:55:42|25120.25
05:55:43|25120.25
05:55:44|25120.25
05:55:45|25120.25
05:55:46|25120.25
05:55:47|25125.97
05:55:47|25125.97
05:55:49|25121.06
05:55:50|25119.93
05:55:51|25119.93
05:55:52|25119.93
05:55:53|25121.65
05:55:54|25121.65
05:55:55|25121.65
05:55:55|25121.65
05:55:57|25121.99
05:55:58|25133.11
05:55:59|25133.11
05:56:00|25133.11
05:56:01|25133.11
05:56:02|25133.11
05:56:03|25133.11
05:56:04|25133.11
05:56:05|25133.11
05:56:06|25133.11
05:56:07|25133.11
05:56:08|25129.09
05:56:09|25129.09
05:56:10|25129.09
05:56:11|25129.09
05:56:12|25129.09
05:56:13|25129.09
05:56:14|25129.09
05:56:15|25129.09
05:56:15|25129.09
05:56:16|25129.09
05:56:17|25129.09
05:56:19|25129.09
05:56:20|25124.65
05:56:21|25124.65
05:56:22|25124.65
05:56:23|25124.65
05:56:24|25124.65
05:56:25|25124.65
05:56:26|25129.18
05:56:27|25129.19
05:56:28|25129.19
05:56:29|25127.31
05:56:30|25127.31
05:56:31|25127.31
05:56:32|25129.27
05:56:33|25129.25
05:56:35|25129.25
05:56:35|25129.25
05:56:36|25129.25
05:56:37|25127.67
05:56:38|25127.67
05:56:39|25127.67
05:56:41|25127.67
05:56:42|25127.67
05:56:42|25127.67
05:56:43|25127.67
05:56:44|25127.67
05:56:45|25127.67
05:56:46|25127.67
05:56:47|25127.67
05:56:48|25127.63
05:56:49|25127.63
05:56:50|25127.61
05:56:51|25127.61
05:56:52|25127.61
05:56:53|25127.61
05:56:54|25127.61
05:56:55|25127.61
05:56:56|25127.61
05:56:58|25127.62
05:56:58|25129.78
05:56:59|25129.78
05:57:00|25127.72
05:57:01|25127.72
05:57:02|25127.01
05:57:03|25127.01
05:57:04|25127.01
05:57:05|25127.01
05:57:06|25127.01
05:57:07|25127.01
05:57:08|25127.01
05:57:09|25127.01
05:57:10|25127.01
05:57:11|25127.01
05:57:12|25127.01
05:57:14|25127.01
05:57:15|25127.01
05:57:15|25127.01
05:57:16|25127.
05:57:18|25127.
05:57:18|25127.
05:57:19|25127.
05:57:20|25127.
05:57:22|25127.
05:57:23|25127.
05:57:23|25127.
05:57:25|25125.81
05:57:25|25125.81
05:57:27|25125.81
05:57:29|25125.81
05:57:29|25125.81
05:57:31|25125.81
05:57:31|25125.81
05:57:33|25125.81
05:57:34|25125.81
05:57:34|25125.81
05:57:36|25125.81
05:57:37|25125.81
05:57:38|25126.35
05:57:39|25126.35
05:57:40|25126.35
05:57:41|25126.35
05:57:42|25126.35
05:57:43|25126.35
05:57:45|25126.35
05:57:45|25125.4
05:57:46|25125.4
05:57:47|25125.37
05:57:48|25125.37
05:57:49|25125.37
05:57:50|25125.37
05:57:52|25125.37
05:57:52|25125.01
05:57:53|25125.01
05:57:54|25125.01
05:57:55|25125.01
05:57:57|25125.01
05:57:57|25125.01
05:57:58|25125.01
05:57:59|25125.01
05:58:00|25125.01
05:58:01|25125.01
05:58:02|25132.71
05:58:03|25133.46
05:58:04|25133.46
05:58:05|25133.46
05:58:06|25133.46
05:58:07|25133.46
05:58:08|25133.46
05:58:09|25131.25
05:58:10|25131.24
05:58:11|25131.24
05:58:13|25131.24
05:58:13|25131.24
05:58:14|25131.24
05:58:15|25131.24
05:58:16|25131.24
05:58:17|25131.24
05:58:18|25131.24
05:58:19|25131.24
05:58:20|25131.24
05:58:21|25131.24
05:58:22|25131.24
05:58:23|25131.25
05:58:24|25131.23
05:58:25|25131.23
05:58:26|25131.23
05:58:27|25131.23
05:58:29|25131.23
05:58:30|25131.24
05:58:31|25131.24
05:58:32|25131.24
05:58:33|25131.24
05:58:34|25131.24
05:58:35|25131.24
05:58:36|25131.24
05:58:37|25131.24
05:58:38|25131.24
05:58:39|25131.24
05:58:40|25131.24
05:58:41|25131.24
05:58:42|25131.24
05:58:43|25131.24
05:58:44|25131.24
05:58:45|25131.24
05:58:46|25132.47
05:58:47|25132.47
05:58:48|25138.64
05:58:49|25139.
05:58:50|25139.44
05:58:51|25140.37
05:58:52|25140.37
05:58:53|25140.27
05:58:54|25140.27
05:58:55|25140.27
05:58:56|25140.27
05:58:57|25140.27
05:58:58|25140.27
05:58:59|25140.27
05:59:00|25140.27
05:59:01|25140.27
05:59:02|25140.27
05:59:04|25140.27
05:59:04|25140.27
05:59:05|25140.27
05:59:07|25140.27
05:59:08|25140.27
05:59:08|25140.27
05:59:09|25140.27
05:59:11|25140.27
05:59:11|25140.27
05:59:12|25140.27
05:59:13|25138.01
05:59:15|25138.01
05:59:16|25138.01
05:59:16|25138.13
05:59:18|25138.3
05:59:19|25139.2
05:59:20|25139.61
05:59:21|25139.61
05:59:21|25139.19
05:59:22|25139.19
05:59:23|25139.18
05:59:24|25139.18
05:59:25|25139.18
05:59:26|25139.18
05:59:27|25139.18
05:59:29|25139.18
05:59:30|25139.18
05:59:31|25139.18
05:59:32|25139.18
05:59:33|25139.18
05:59:34|25139.18
05:59:35|25139.18
05:59:36|25139.18
05:59:37|25139.18
05:59:38|25139.18
05:59:39|25139.18
05:59:40|25132.04
05:59:41|25132.04
05:59:43|25130.94
05:59:43|25130.94
05:59:44|25130.94
05:59:45|25130.94
05:59:46|25132.01
05:59:47|25133.94
05:59:48|25133.94
05:59:49|25133.94
05:59:51|25133.94
05:59:51|25133.94
05:59:53|25133.54
05:59:54|25133.54
05:59:55|25133.54
05:59:56|25132.77
05:59:57|25132.77
05:59:57|25132.77
05:59:58|25137.54
05:59:59|25137.63
06:00:01|25137.63
06:00:02|25137.63
06:00:03|25134.92
06:00:04|25137.14
06:00:05|25134.82
06:00:06|25134.82
06:00:07|25134.82
06:00:08|25134.82
06:00:09|25130.59
06:00:10|25130.59
06:00:11|25130.59
06:00:12|25130.59
06:00:13|25130.
06:00:14|25130.
06:00:15|25132.74
06:00:16|25133.81
06:00:17|25133.82
06:00:18|25134.7
06:00:19|25134.7
06:00:20|25132.94
06:00:21|25133.02
06:00:22|25133.14
06:00:23|25133.14
06:00:24|25133.14
06:00:25|25130.01
06:00:27|25130.01
06:00:27|25130.01
06:00:29|25129.04
06:00:30|25115.
06:00:31|25110.95
06:00:32|25110.87
06:00:33|25111.99
06:00:35|25111.99
06:00:35|25111.91
06:00:36|25111.91
06:00:37|25111.91
06:00:38|25111.91
06:00:39|25111.91
06:00:40|25111.92
06:00:41|25111.92
06:00:42|25111.97
06:00:43|25110.
06:00:45|25110.
06:00:46|25110.
06:00:47|25110.
06:00:47|25110.
06:00:49|25110.
06:00:50|25110.
06:00:51|25110.
06:00:51|25110.
06:00:52|25110.
06:00:53|25110.
06:00:54|25111.76
06:00:56|25111.76
06:00:57|25111.76
06:00:58|25111.76
06:00:59|25111.76
06:01:00|25111.98
06:01:01|25111.98
06:01:01|25111.98
06:01:03|25111.98
06:01:04|25111.98
06:01:05|25111.55
06:01:06|25111.55
06:01:07|25111.55
06:01:08|25111.55
06:01:09|25111.55
06:01:10|25111.55
06:01:11|25111.98
06:01:11|25111.98
06:01:13|25111.98
06:01:13|25111.98
06:01:15|25110.88
06:01:16|25110.88
06:01:17|25110.88
06:01:17|25110.88
06:01:18|25110.88
06:01:20|25110.88
06:01:21|25110.88
06:01:22|25110.88
06:01:23|25111.54
06:01:23|25112.74
06:01:25|25105.9
06:01:26|25109.85
06:01:26|25109.85
06:01:28|25109.85
06:01:29|25109.85
06:01:29|25109.85
06:01:31|25108.56
06:01:33|25108.56
06:01:33|25108.56
06:01:34|25104.7
06:01:36|25104.7
06:01:36|25105.02
06:01:38|25105.02
06:01:39|25105.64
06:01:39|25105.64
06:01:41|25105.64
06:01:42|25105.64
06:01:42|25105.64
06:01:44|25106.32
06:01:44|25106.32
06:01:46|25106.32
06:01:47|25106.32
06:01:48|25106.32
06:01:49|25107.
06:01:50|25108.17
06:01:51|25106.59
06:01:52|25106.47
06:01:53|25106.47
06:01:54|25106.47
06:01:55|25106.48
06:01:56|25106.43
06:01:56|25106.43
06:01:58|25106.43
06:01:58|25106.43
06:02:00|25106.43
06:02:01|25106.43
06:02:02|25106.43
06:02:03|25106.43
06:02:04|25106.43
06:02:05|25106.43
06:02:06|25106.43
06:02:07|25106.34
06:02:08|25106.34
06:02:09|25106.34
06:02:10|25106.34
06:02:10|25106.34
06:02:12|25106.34
06:02:13|25106.01
06:02:14|25106.01
06:02:15|25106.01
06:02:16|25106.01
06:02:16|25106.01
06:02:18|25106.01
06:02:19|25106.01
06:02:20|25106.01
06:02:21|25106.01
06:02:22|25104.68
06:02:23|25090.84
06:02:24|25088.93
06:02:25|25088.93
06:02:26|25088.93
06:02:27|25088.93
06:02:28|25088.93
06:02:29|25087.81
06:02:30|25087.81
06:02:31|25087.81
06:02:33|25086.3
06:02:34|25088.89
06:02:35|25088.89
06:02:36|25088.89
06:02:38|25088.89
06:02:39|25093.02
06:02:39|25093.02
06:02:40|25098.07
06:02:42|25098.07
06:02:43|25098.07
06:02:43|25103.97
06:02:45|25103.97
06:02:46|25103.97
06:02:47|25103.97
06:02:48|25103.97
06:02:49|25103.97
06:02:49|25103.97
06:02:50|25103.97
06:02:52|25103.97
06:02:53|25103.97
06:02:54|25103.97
06:02:55|25103.97
06:02:56|25103.97
06:02:56|25100.48
06:02:58|25100.48
06:02:59|25100.48
06:03:00|25100.48
06:03:01|25100.48
06:03:02|25100.43
06:03:03|25100.43
06:03:04|25100.43
06:03:05|25100.44
06:03:06|25100.44
06:03:06|25100.44
06:03:08|25108.56
06:03:09|25108.56
06:03:10|25108.56
06:03:11|25108.56
06:03:12|25108.56
06:03:13|25108.56
06:03:14|25108.56
06:03:15|25105.71
06:03:16|25108.37
06:03:17|25108.02
06:03:18|25108.02
06:03:19|25108.02
06:03:20|25108.02
06:03:21|25108.02
06:03:22|25109.37
06:03:23|25108.79
06:03:24|25108.79
06:03:25|25108.79
06:03:25|25108.79
06:03:27|25108.79
06:03:28|25110.96
06:03:28|25109.14
06:03:30|25109.14
06:03:31|25109.14
06:03:32|25109.14
06:03:33|25109.14
06:03:34|25109.14
06:03:35|25109.14
06:03:36|25109.14
06:03:37|25107.04
06:03:38|25108.75
06:03:39|25110.94
06:03:41|25110.94
06:03:41|25110.94
06:03:43|25110.94
06:03:44|25110.94
06:03:45|25110.94
06:03:46|25110.94
06:03:47|25110.94
06:03:47|25110.94
06:03:49|25110.94
06:03:50|25110.94
06:03:50|25110.94
06:03:52|25110.94
06:03:53|25110.94
06:03:53|25110.94
06:03:54|25107.38
06:03:55|25107.38
06:03:58|25107.38
06:03:58|25107.38
06:03:59|25107.38
06:04:00|25107.38
06:04:01|25107.38
06:04:03|25107.38
06:04:03|25107.38
06:04:04|25107.66
06:04:05|25107.8
06:04:06|25107.8
06:04:08|25107.8
06:04:08|25107.8
06:04:09|25107.8
06:04:10|25107.8
06:04:11|25107.8
06:04:12|25107.8
06:04:13|25107.8
06:04:14|25107.8
06:04:15|25107.8
06:04:16|25107.8
06:04:17|25107.8
06:04:19|25107.8
06:04:19|25107.8
06:04:20|25107.8
06:04:21|25107.8
06:04:22|25107.8
06:04:23|25107.8
06:04:24|25107.8
06:04:25|25107.8
06:04:26|25107.37
06:04:27|25107.37
06:04:28|25107.37
06:04:29|25107.37
06:04:30|25107.38
06:04:31|25107.38
06:04:32|25107.38
06:04:34|25107.38
06:04:35|25107.38
06:04:36|25107.38
06:04:37|25107.38
06:04:38|25107.38
06:04:39|25111.
06:04:41|25111.
06:04:41|25112.63
06:04:42|25110.33
06:04:43|25110.33
06:04:44|25110.33
06:04:46|25110.33
06:04:46|25110.33
06:04:49|25110.33
06:04:50|25110.33
06:04:51|25108.36
06:04:52|25104.79
06:04:53|25104.79
06:04:54|25104.79
06:04:55|25104.79
06:04:56|25104.79
06:04:57|25104.79
06:04:58|25104.79
06:04:59|25104.79
06:05:00|25104.79
06:05:01|25104.79
06:05:02|25104.79
06:05:03|25104.79
06:05:04|25104.79
06:05:05|25104.79
06:05:06|25104.79
06:05:07|25104.79
06:05:08|25104.79
06:05:09|25107.48
06:05:10|25107.44
06:05:11|25107.44
06:05:12|25107.44
06:05:13|25107.44
06:05:14|25108.71
06:05:15|25108.71
06:05:16|25108.71
06:05:17|25108.71
06:05:18|25112.08
06:05:19|25112.08
06:05:20|25108.73
06:05:21|25108.73
06:05:22|25108.73
06:05:23|25108.73
06:05:24|25108.73
06:05:25|25108.73
06:05:26|25108.73
06:05:27|25108.73
06:05:28|25108.73
06:05:29|25108.73
06:05:30|25108.73
06:05:31|25108.73
06:05:32|25108.73
06:05:33|25108.73
06:05:34|25108.73
06:05:36|25108.73
06:05:37|25108.73
06:05:38|25108.73
06:05:40|25108.73
06:05:40|25108.73
06:05:41|25108.73
06:05:43|25108.73
06:05:44|25110.93
06:05:45|25110.93
06:05:46|25110.93
06:05:47|25112.7
06:05:47|25112.7
06:05:49|25112.7
06:05:50|25112.7
06:05:50|25112.7
06:05:52|25113.
06:05:53|25113.
06:05:54|25109.98
06:05:55|25109.98
06:05:56|25109.98
06:05:57|25109.98
06:05:58|25109.98
06:05:59|25104.97
06:06:00|25104.99
06:06:01|25104.99
06:06:02|25107.58
06:06:03|25107.58
06:06:04|25107.58
06:06:05|25106.27
06:06:06|25106.7
06:06:07|25107.6
06:06:08|25109.14
06:06:09|25107.64
06:06:10|25107.64
06:06:11|25107.46
06:06:12|25107.46
06:06:13|25107.46
06:06:14|25110.02
06:06:15|25110.02
06:06:16|25110.02
06:06:17|25110.02
06:06:18|25110.02
06:06:19|25110.02
06:06:20|25110.02
06:06:21|25110.02
06:06:22|25110.01
06:06:23|25110.01
06:06:24|25110.01
06:06:25|25110.01
06:06:26|25110.01
06:06:27|25110.01
06:06:28|25110.01
06:06:29|25110.01
06:06:30|25105.16
06:06:31|25101.91
06:06:32|25106.5
06:06:33|25106.5
06:06:34|25103.11
06:06:35|25103.11
06:06:37|25103.11
06:06:38|25103.11
06:06:38|25102.49
06:06:40|25095.72
06:06:41|25095.72
06:06:41|25095.72
06:06:43|25088.67
06:06:44|25088.67
06:06:45|25092.89
06:06:45|25092.89
06:06:47|25092.89
06:06:48|25092.89
06:06:49|25092.89
06:06:49|25092.89
06:06:51|25092.89
06:06:52|25092.89
06:06:53|25092.89
06:06:54|25092.89
06:06:55|25092.89
06:06:56|25092.89
06:06:57|25092.89
06:06:58|25092.89
06:06:59|25092.89
06:07:00|25092.89
06:07:01|25092.89
06:07:02|25092.89
06:07:03|25092.89
06:07:04|25092.89
06:07:05|25092.89
06:07:06|25098.69
06:07:07|25098.69
06:07:09|25101.25
06:07:09|25101.25
06:07:10|25101.25
06:07:11|25101.25
06:07:12|25101.25
06:07:13|25101.25
06:07:14|25101.25
06:07:15|25101.25
06:07:16|25100.
06:07:17|25100.01
06:07:18|25100.01
06:07:19|25101.29
06:07:20|25101.32
06:07:21|25101.32
06:07:22|25101.32
06:07:23|25095.55
06:07:24|25095.55
06:07:26|25095.55
06:07:26|25095.55
06:07:27|25095.55
06:07:28|25095.55
06:07:29|25094.91
06:07:31|25094.91
06:07:31|25094.91
06:07:32|25094.91
06:07:33|25094.91
06:07:34|25094.91
06:07:35|25106.01
06:07:37|25106.01
06:07:38|25106.01
06:07:40|25106.01
06:07:40|25106.01
06:07:42|25100.55
06:07:43|25100.55
06:07:44|25100.55
06:07:44|25100.55
06:07:46|25100.55
06:07:47|25095.57
06:07:48|25095.99
06:07:49|25095.99
06:07:50|25095.99
06:07:51|25095.99
06:07:52|25095.99
06:07:53|25095.99
06:07:54|25095.99
06:07:55|25095.99
06:07:56|25095.99
06:07:57|25095.99
06:07:58|25095.99
06:07:59|25095.99
06:08:00|25095.56
06:08:02|25095.56
06:08:03|25095.56
06:08:04|25095.56
06:08:05|25095.56
06:08:06|25095.56
06:08:07|25095.74
06:08:08|25095.74
06:08:08|25095.74
06:08:10|25095.74
06:08:11|25095.74
06:08:11|25095.74
06:08:12|25095.74
06:08:14|25099.71
06:08:15|25099.71
06:08:15|25102.97
06:08:16|25102.97
06:08:17|25102.97
06:08:19|25102.97
06:08:20|25102.97
06:08:20|25102.97
06:08:21|25102.97
06:08:22|25102.97
06:08:24|25102.97
06:08:24|25102.97
06:08:25|25102.97
06:08:27|25101.
06:08:27|25101.
06:08:28|25101.
06:08:29|25101.
06:08:31|25101.
06:08:32|25101.
06:08:33|25101.01
06:08:33|25101.01
06:08:35|25101.01
06:08:35|25101.01
06:08:36|25101.01
06:08:38|25101.
06:08:39|25101.
06:08:41|25101.
06:08:42|25101.
06:08:42|25101.
06:08:43|25104.95
06:08:44|25111.74
06:08:45|25111.74
06:08:47|25111.74
06:08:48|25111.74
06:08:49|25111.74
06:08:50|25111.74
06:08:51|25111.74
06:08:52|25111.74
06:08:53|25102.6
06:08:54|25102.6
06:08:55|25102.6
06:08:56|25102.6
06:08:56|25102.6
06:08:58|25102.6
06:08:59|25102.6
06:09:00|25102.6
06:09:01|25102.6
06:09:02|25102.6
06:09:03|25102.01
06:09:04|25102.01
06:09:05|25102.01
06:09:06|25102.01
06:09:07|25090.52
06:09:08|25089.02
06:09:09|25089.02
06:09:10|25088.
06:09:11|25088.
06:09:12|25088.
06:09:13|25088.
06:09:14|25088.
06:09:16|25088.
06:09:16|25093.
06:09:17|25090.63
06:09:18|25090.88
06:09:19|25086.19
06:09:20|25086.19
06:09:21|25086.19
06:09:22|25086.19
06:09:23|25086.19
06:09:24|25086.19
06:09:25|25086.19
06:09:27|25079.38
06:09:27|25084.45
06:09:28|25084.45
06:09:29|25093.15
06:09:30|25093.15
06:09:31|25093.15
06:09:32|25088.3
06:09:33|25088.3
06:09:34|25088.3
06:09:35|25088.3
06:09:36|25088.3
06:09:37|25088.3
06:09:38|25088.3
06:09:40|25088.3
06:09:41|25085.93
06:09:42|25085.93
06:09:42|25085.93
06:09:44|25085.93
06:09:45|25085.93
06:09:46|25085.93
06:09:46|25085.93
06:09:48|25085.93
06:09:49|25085.93
06:09:50|25085.93
06:09:51|25085.93
06:09:52|25083.95
06:09:53|25083.95
06:09:54|25083.95
06:09:55|25083.95
06:09:56|25084.98
06:09:57|25084.98
06:09:58|25084.98
06:10:00|25084.98
06:10:00|25084.96
06:10:01|25084.96
06:10:02|25084.96
06:10:03|25084.96
06:10:04|25082.34
06:10:05|25079.43
06:10:06|25076.26
06:10:07|25076.26
06:10:08|25076.26
06:10:09|25076.26
06:10:10|25076.26
06:10:11|25076.26
06:10:12|25076.26
06:10:13|25076.26
06:10:14|25076.26
06:10:16|25076.26
06:10:16|25076.26
06:10:17|25079.96
06:10:18|25079.96
06:10:19|25079.96
06:10:21|25079.96
06:10:22|25079.96
06:10:22|25079.96
06:10:24|25079.96
06:10:25|25079.97
06:10:26|25079.97
06:10:26|25079.97
06:10:28|25081.7
06:10:28|25081.7
06:10:29|25090.59
06:10:31|25090.59
06:10:32|25094.36
06:10:33|25099.
06:10:34|25103.93
06:10:35|25101.1
06:10:36|25101.1
06:10:37|25101.1
06:10:38|25101.1
06:10:39|25093.78
06:10:41|25093.78
06:10:42|25093.78
06:10:43|25093.78
06:10:44|25093.78
06:10:45|25093.78
06:10:46|25093.78
06:10:47|25093.9
06:10:48|25093.9
06:10:49|25093.9
06:10:50|25093.9
06:10:51|25093.9
06:10:52|25093.9
06:10:53|25093.9
06:10:54|25093.87
06:10:55|25093.87
06:10:56|25093.78
06:10:57|25093.24
06:10:58|25093.24
06:10:59|25093.24
06:11:00|25093.24
06:11:01|25093.24
06:11:02|25093.24
06:11:03|25093.24
06:11:05|25093.24
06:11:05|25093.25
06:11:06|25093.25
06:11:07|25093.25
06:11:08|25093.25
06:11:09|25093.25
06:11:10|25093.25
06:11:11|25093.25
06:11:12|25093.25
06:11:13|25093.25
06:11:14|25093.25
06:11:15|25090.48
06:11:16|25088.67
06:11:18|25088.67
06:11:18|25088.67
06:11:19|25088.67
06:11:21|25088.67
06:11:21|25088.67
06:11:22|25088.67
06:11:24|25088.67
06:11:25|25085.
06:11:26|25085.
06:11:27|25085.
06:11:28|25085.
06:11:29|25085.
06:11:30|25085.
06:11:31|25085.
06:11:32|25085.
06:11:33|25085.
06:11:34|25085.
06:11:35|25085.
06:11:36|25085.
06:11:37|25085.
06:11:38|25085.
06:11:39|25085.
06:11:40|25085.
06:11:42|25085.
06:11:43|25085.
06:11:44|25085.
06:11:45|25085.
06:11:46|25085.
06:11:47|25085.
06:11:48|25085.
06:11:49|25085.
06:11:50|25080.
06:11:51|25080.
06:11:52|25080.
06:11:53|25080.
06:11:55|25080.
06:11:56|25080.
06:11:57|25080.
06:11:58|25080.
06:11:58|25076.26
06:12:00|25076.26
06:12:01|25076.26
06:12:02|25076.26
06:12:03|25076.26
06:12:04|25076.26
06:12:05|25076.26
06:12:06|25076.26
06:12:07|25076.26
06:12:08|25076.26
06:12:09|25076.26
06:12:10|25076.26
06:12:11|25076.26
06:12:12|25076.26
06:12:13|25076.26
06:12:14|25079.06
06:12:15|25079.06
06:12:16|25079.06
06:12:17|25079.06
06:12:18|25079.06
06:12:19|25080.64
06:12:20|25080.53
06:12:21|25080.53
06:12:22|25080.53
06:12:23|25080.53
06:12:24|25080.53
06:12:25|25080.53
06:12:26|25080.53
06:12:27|25079.
06:12:28|25081.67
06:12:29|25080.44
06:12:30|25080.44
06:12:31|25083.28
06:12:32|25083.28
06:12:33|25083.28
06:12:34|25081.
06:12:35|25081.
06:12:36|25076.57
06:12:37|25076.57
06:12:38|25076.57
06:12:39|25076.57
06:12:40|25076.57
06:12:41|25076.57
06:12:42|25076.57
06:12:43|25076.57
06:12:44|25076.57
06:12:45|25076.57
06:12:47|25076.57
06:12:47|25076.57
06:12:48|25070.
06:12:50|25063.65
06:12:50|25060.01
06:12:51|25051.73
06:12:53|25052.12
06:12:53|25052.99
06:12:55|25052.99
06:12:55|25058.99
06:12:57|25058.99
06:12:57|25058.99
06:12:59|25068.43
06:13:00|25068.43
06:13:01|25051.91
06:13:02|25054.07
06:13:03|25054.07
06:13:04|25068.7
06:13:05|25072.3
06:13:06|25072.3
06:13:07|25072.3
06:13:08|25076.42
06:13:09|25076.42
06:13:10|25076.42
06:13:10|25076.42
06:13:12|25076.42
06:13:13|25079.99
06:13:14|25079.99
06:13:15|25079.99
06:13:15|25081.86
06:13:16|25081.86
06:13:18|25081.86
06:13:19|25081.86
06:13:19|25081.86
06:13:21|25081.86
06:13:21|25080.37
06:13:23|25080.37
06:13:24|25080.37
06:13:24|25080.37
06:13:26|25080.37
06:13:26|25080.37
06:13:28|25075.
06:13:28|25075.
06:13:29|25080.
06:13:30|25080.
06:13:32|25080.
06:13:33|25077.39
06:13:34|25078.73
06:13:35|25078.73
06:13:36|25078.73
06:13:37|25078.73
06:13:37|25078.73
06:13:39|25078.73
06:13:40|25078.73
06:13:41|25078.73
06:13:42|25078.73
06:13:43|25083.09
06:13:45|25083.09
06:13:46|25081.84
06:13:47|25081.84
06:13:48|25078.54
06:13:49|25078.54
06:13:50|25078.54
06:13:51|25078.54
06:13:52|25077.66
06:13:53|25077.66
06:13:54|25077.67
06:13:55|25077.64
06:13:56|25077.64
06:13:57|25076.72
06:13:58|25076.72
06:13:59|25075.68
06:14:00|25075.68
06:14:01|25075.68
06:14:02|25075.68
06:14:03|25075.68
06:14:04|25075.68
06:14:05|25075.68
06:14:07|25075.68
06:14:07|25075.68
06:14:08|25075.68
06:14:09|25075.68
06:14:10|25075.68
06:14:11|25073.
06:14:12|25073.
06:14:13|25070.02
06:14:14|25070.02
06:14:15|25070.02
06:14:16|25070.03
06:14:17|25070.03
06:14:18|25070.03
06:14:19|25070.03
06:14:20|25070.03
06:14:21|25070.03
06:14:22|25070.03
06:14:23|25070.02
06:14:24|25070.02
06:14:25|25070.02
06:14:26|25064.88
06:14:27|25064.7
06:14:28|25062.63
06:14:29|25062.63
06:14:30|25062.63
06:14:31|25066.92
06:14:32|25066.92
06:14:33|25066.92
06:14:34|25068.
06:14:35|25068.
06:14:36|25068.
06:14:37|25068.
06:14:38|25068.
06:14:39|25068.
06:14:40|25068.
06:14:41|25068.05
06:14:42|25068.05
06:14:44|25068.05
06:14:45|25068.05
06:14:46|25068.05
06:14:47|25068.05
06:14:48|25068.05
06:14:49|25068.05
06:14:50|25068.05
06:14:51|25068.05
06:14:52|25068.75
06:14:53|25068.75
06:14:54|25068.08
06:14:55|25068.08
06:14:56|25068.08
06:14:57|25068.08
06:14:58|25068.08
06:14:59|25068.08
06:15:00|25068.08
06:15:01|25068.08
06:15:02|25068.08
06:15:03|25068.08
06:15:04|25068.08
06:15:05|25068.08
06:15:06|25068.08
06:15:07|25068.08
06:15:08|25067.
06:15:10|25067.
06:15:10|25067.
06:15:11|25067.
06:15:12|25067.04
06:15:13|25067.04
06:15:14|25067.04
06:15:15|25067.04
06:15:16|25076.
06:15:17|25075.51
06:15:18|25075.51
06:15:19|25075.51
06:15:20|25075.51
06:15:21|25075.51
06:15:22|25072.74
06:15:23|25072.74
06:15:24|25072.74
06:15:25|25072.74
06:15:26|25072.74
06:15:27|25073.
06:15:28|25073.
06:15:29|25073.
06:15:30|25072.99
06:15:31|25072.99
06:15:32|25072.99
06:15:33|25072.99
06:15:34|25072.99
06:15:35|25075.29
06:15:36|25075.29
06:15:37|25074.41
06:15:38|25074.41
06:15:39|25075.34
06:15:40|25075.34
06:15:42|25075.34
06:15:42|25075.34
06:15:43|25074.38
06:15:45|25075.59
06:15:45|25075.59
06:15:47|25075.59
06:15:48|25075.59
06:15:49|25075.59
06:15:50|25073.91
06:15:51|25073.91
06:15:52|25068.38
06:15:53|25068.38
06:15:54|25068.38
06:15:55|25068.38
06:15:57|25070.26
06:15:57|25070.26
06:15:59|25068.4
06:15:59|25068.4
06:16:00|25068.4
06:16:01|25068.4
06:16:02|25068.4
06:16:03|25068.4
06:16:04|25070.99
06:16:05|25070.99
06:16:06|25070.99
06:16:07|25070.99
06:16:08|25077.96
06:16:10|25077.96
06:16:10|25077.96
06:16:11|25074.83
06:16:13|25074.83
06:16:13|25074.83
06:16:14|25074.83
06:16:16|25074.83
06:16:16|25074.22
06:16:17|25074.22
06:16:19|25074.22
06:16:19|25074.22
06:16:21|25074.01
06:16:22|25074.01
06:16:22|25074.01
06:16:23|25074.01
06:16:24|25074.01
06:16:26|25074.01
06:16:26|25077.
06:16:27|25077.
06:16:28|25076.99
06:16:30|25076.87
06:16:31|25076.87
06:16:31|25076.87
06:16:33|25076.87
06:16:34|25076.87
06:16:35|25074.
06:16:36|25074.
06:16:37|25075.37
06:16:38|25075.37
06:16:39|25075.37
06:16:40|25075.37
06:16:41|25075.37
06:16:42|25075.37
06:16:43|25075.37
06:16:44|25075.37
06:16:45|25075.37
06:16:47|25075.37
06:16:47|25075.37
06:16:48|25075.37
06:16:49|25074.01
06:16:50|25074.01
06:16:52|25074.01
06:16:53|25074.01
06:16:54|25074.01
06:16:55|25074.01
06:16:56|25074.01
06:16:57|25074.01
06:16:58|25074.01
06:16:59|25074.01
06:17:00|25074.01
06:17:01|25074.01
06:17:01|25074.01
06:17:03|25074.57
06:17:04|25074.57
06:17:05|25074.57
06:17:05|25074.57
06:17:07|25074.57
06:17:08|25074.57
06:17:09|25074.57
06:17:10|25074.57
06:17:11|25075.08
06:17:12|25075.08
06:17:13|25075.08
06:17:14|25075.08
06:17:14|25075.08
06:17:16|25075.08
06:17:17|25074.99
06:17:18|25075.11
06:17:19|25075.11
06:17:20|25075.11
06:17:21|25075.11
06:17:22|25075.12
06:17:23|25074.
06:17:24|25074.
06:17:25|25070.52
06:17:26|25070.52
06:17:27|25070.52
06:17:28|25070.52
06:17:29|25070.52
06:17:30|25070.52
06:17:31|25070.52
06:17:32|25070.52
06:17:33|25070.52
06:17:34|25070.52
06:17:35|25070.52
06:17:36|25070.52
06:17:37|25070.52
06:17:38|25072.91
06:17:39|25072.91
06:17:40|25072.91
06:17:41|25072.91
06:17:42|25072.91
06:17:43|25072.91
06:17:44|25072.91
06:17:45|25072.91
06:17:46|25072.91
06:17:47|25072.91
06:17:49|25072.91
06:17:50|25072.91
06:17:51|25072.91
06:17:52|25072.91
06:17:53|25075.66
06:17:54|25075.66
06:17:55|25076.22
06:17:56|25076.22
06:17:57|25076.22
06:17:59|25076.22
06:17:59|25076.22
06:18:01|25076.22
06:18:02|25076.22
06:18:02|25076.22
06:18:04|25076.22
06:18:05|25076.22
06:18:06|25076.22
06:18:07|25074.14
06:18:07|25074.14
06:18:09|25074.14
06:18:10|25074.14
06:18:11|25074.14
06:18:12|25074.14
06:18:13|25074.14
06:18:14|25074.14
06:18:15|25074.
06:18:16|25074.
06:18:17|25074.
06:18:18|25074.
06:18:19|25074.
06:18:20|25074.
06:18:21|25074.01
06:18:22|25074.01
06:18:23|25074.01
06:18:24|25074.01
06:18:25|25074.01
06:18:26|25070.3
06:18:27|25066.68
06:18:28|25066.68
06:18:29|25066.68
06:18:30|25066.68
06:18:31|25066.68
06:18:32|25064.99
06:18:33|25064.99
06:18:34|25064.99
06:18:35|25067.99
06:18:36|25067.99
06:18:37|25067.99
06:18:38|25067.99
06:18:39|25067.99
06:18:40|25067.99
06:18:41|25069.86
06:18:42|25069.86
06:18:43|25069.86
06:18:44|25069.86
06:18:45|25069.86
06:18:46|25069.86
06:18:48|25069.86
06:18:49|25069.86
06:18:50|25069.86
06:18:52|25069.86
06:18:53|25069.86
06:18:54|25069.86
06:18:55|25069.86
06:18:56|25069.86
06:18:56|25069.86
06:18:58|25069.86
06:18:59|25069.86
06:19:00|25067.48
06:19:01|25067.48
06:19:02|25067.68
06:19:03|25067.65
06:19:04|25067.65
06:19:05|25067.65
06:19:06|25067.65
06:19:07|25067.65
06:19:08|25067.41
06:19:09|25067.05
06:19:10|25067.05
06:19:11|25067.02
06:19:12|25067.02
06:19:13|25058.39
06:19:14|25059.02
06:19:15|25059.02
06:19:16|25059.02
06:19:17|25059.84
06:19:18|25059.84
06:19:19|25059.84
06:19:20|25059.84
06:19:21|25059.84
06:19:23|25058.96
06:19:23|25054.
06:19:24|25054.
06:19:25|25054.01
06:19:26|25055.74
06:19:27|25054.66
06:19:28|25054.66
06:19:29|25054.66
06:19:30|25054.66
06:19:31|25054.66
06:19:32|25054.66
06:19:34|25057.44
06:19:34|25057.44
06:19:35|25057.44
06:19:36|25060.47
06:19:37|25060.47
06:19:38|25060.47
06:19:39|25060.47
06:19:40|25058.64
06:19:41|25058.64
06:19:42|25058.64
06:19:43|25069.08
06:19:44|25069.08
06:19:45|25069.08
06:19:46|25069.08
06:19:48|25064.52
06:19:48|25064.52
06:19:50|25062.24
06:19:51|25062.24
06:19:52|25062.24
06:19:53|25062.24
06:19:55|25061.
06:19:56|25060.85
06:19:57|25060.85
06:19:58|25060.47
06:19:59|25060.47
06:20:00|25060.47
06:20:01|25060.47
06:20:02|25060.47
06:20:03|25060.47
06:20:04|25060.47
06:20:05|25060.47
06:20:06|25060.48
06:20:07|25054.18
06:20:07|25056.33
06:20:08|25054.34
06:20:10|25051.63
06:20:11|25051.63
06:20:11|25051.59
06:20:13|25049.
06:20:14|25050.35
06:20:16|25050.35
06:20:17|25050.35
06:20:17|25052.17
06:20:18|25054.8
06:20:19|25054.8
06:20:20|25054.8
06:20:22|25054.8
06:20:22|25054.8
06:20:24|25054.8
06:20:25|25054.8
06:20:25|25061.
06:20:26|25060.43
06:20:28|25060.43
06:20:28|25060.43
06:20:29|25061.84
06:20:30|25061.84
06:20:31|25061.84
06:20:32|25064.74
06:20:34|25064.73
06:20:34|25064.8
06:20:35|25064.8
06:20:36|25064.8
06:20:38|25066.
06:20:39|25062.7
06:20:39|25062.7
06:20:40|25062.7
06:20:42|25062.7
06:20:43|25063.01
06:20:43|25063.01
06:20:44|25060.53
06:20:45|25058.97
06:20:46|25061.79
06:20:48|25061.79
06:20:49|25061.79
06:20:50|25058.45
06:20:52|25059.49
06:20:52|25059.49
06:20:54|25059.49
06:20:55|25059.49
06:20:56|25059.49
06:20:57|25059.49
06:20:58|25059.49
06:20:59|25059.49
06:21:00|25059.49
06:21:01|25059.49
06:21:02|25059.49
06:21:03|25059.49
06:21:04|25059.49
06:21:06|25062.29
06:21:07|25062.29
06:21:08|25062.29
06:21:08|25062.29
06:21:10|25062.29
06:21:11|25062.26
06:21:12|25062.26
06:21:12|25062.26
06:21:14|25062.26
06:21:15|25062.26
06:21:16|25061.23
06:21:17|25061.22
06:21:18|25061.22
06:21:19|25061.22
06:21:19|25065.42
06:21:21|25065.42
06:21:22|25065.42
06:21:23|25072.06
06:21:23|25072.06
06:21:25|25073.29
06:21:26|25072.91
06:21:26|25070.
06:21:27|25070.
06:21:29|25070.
06:21:30|25070.
06:21:31|25070.
06:21:32|25070.
06:21:33|25070.
06:21:34|25070.
06:21:35|25070.
06:21:36|25067.
06:21:37|25067.
06:21:38|25067.
06:21:39|25067.
06:21:40|25067.
06:21:40|25067.
06:21:42|25067.07
06:21:42|25067.07
06:21:44|25067.07
06:21:45|25067.07
06:21:45|25067.07
06:21:47|25067.07
06:21:48|25067.07
06:21:49|25067.07
06:21:50|25067.07
06:21:52|25067.07
06:21:52|25067.07
06:21:53|25067.07
06:21:55|25067.07
06:21:55|25067.07
06:21:56|25067.07
06:21:57|25067.07
06:21:58|25067.07
06:22:00|25067.07
06:22:01|25067.07
06:22:01|25067.07
06:22:03|25067.07
06:22:04|25067.07
06:22:04|25067.07
06:22:05|25067.07
06:22:07|25067.07
06:22:08|25067.07
06:22:09|25067.07
06:22:10|25067.07
06:22:11|25067.07
06:22:12|25067.07
06:22:13|25067.07
06:22:14|25067.07
06:22:15|25067.07
06:22:16|25067.07
06:22:17|25067.07
06:22:18|25067.07
06:22:19|25067.07
06:22:20|25069.58
06:22:21|25069.58
06:22:22|25069.58
06:22:23|25069.58
06:22:24|25069.58
06:22:25|25069.58
06:22:26|25074.26
06:22:27|25074.26
06:22:28|25074.26
06:22:29|25074.26
06:22:30|25074.26
06:22:31|25074.26
06:22:32|25074.26
06:22:33|25074.26
06:22:34|25074.26
06:22:35|25074.26
06:22:36|25074.26
06:22:37|25074.26
06:22:38|25074.26
06:22:39|25074.26
06:22:40|25074.26
06:22:41|25074.26
06:22:42|25074.26
06:22:43|25073.53
06:22:44|25073.53
06:22:45|25073.53
06:22:46|25072.56
06:22:47|25072.01
06:22:48|25072.01
06:22:49|25072.01
06:22:50|25072.01
06:22:52|25072.01
06:22:52|25072.01
06:22:53|25072.01
06:22:54|25072.01
06:22:55|25072.01
06:22:56|25072.01
06:22:57|25072.01
06:22:58|25070.01
06:22:59|25070.01
06:23:00|25070.01
06:23:01|25074.75
06:23:02|25074.75
06:23:03|25073.82
06:23:05|25073.82
06:23:05|25073.82
06:23:07|25073.82
06:23:08|25073.82
06:23:08|25073.82
06:23:10|25073.82
06:23:10|25073.82
06:23:11|25073.82
06:23:12|25073.82
06:23:14|25073.82
06:23:15|25073.82
06:23:16|25071.58
06:23:17|25071.58
06:23:18|25071.58
06:23:18|25071.58
06:23:20|25071.58
06:23:20|25071.59
06:23:22|25071.59
06:23:23|25071.59
06:23:24|25071.59
06:23:25|25071.59
06:23:26|25071.59
06:23:27|25071.59
06:23:28|25071.59
06:23:29|25071.59
06:23:30|25072.68
06:23:31|25072.68
06:23:31|25072.68
06:23:32|25072.68
06:23:33|25072.72
06:23:35|25075.66
06:23:36|25075.66
06:23:37|25075.66
06:23:38|25075.66
06:23:39|25075.66
06:23:40|25077.
06:23:41|25077.
06:23:42|25076.06
06:23:42|25076.17
06:23:44|25076.17
06:23:45|25076.17
06:23:46|25076.17
06:23:47|25076.58
06:23:48|25076.58
06:23:49|25071.76
06:23:50|25071.76
06:23:52|25071.76
06:23:53|25071.76
06:23:54|25071.76
06:23:55|25071.76
06:23:55|25071.76
06:23:57|25071.76
06:23:58|25074.25
06:23:59|25072.87
06:24:00|25072.87
06:24:01|25072.87
06:24:02|25072.87
06:24:03|25072.87
06:24:04|25072.87
06:24:05|25072.87
06:24:06|25072.87
06:24:07|25072.87
06:24:08|25072.87
06:24:09|25072.87
06:24:10|25072.87
06:24:11|25072.87
06:24:12|25072.87
06:24:13|25072.87
06:24:14|25072.87
06:24:15|25072.87
06:24:16|25072.87
06:24:17|25072.87
06:24:18|25072.87
06:24:19|25072.87
06:24:20|25072.87
06:24:21|25072.87
06:24:22|25072.87
06:24:23|25072.87
06:24:24|25072.87
06:24:25|25072.87
06:24:26|25072.87
06:24:27|25072.87
06:24:28|25072.87
06:24:29|25081.99
06:24:30|25081.99
06:24:31|25081.99
06:24:32|25081.99
06:24:33|25081.99
06:24:34|25081.98
06:24:35|25081.98
06:24:36|25081.35
06:24:37|25081.35
06:24:38|25081.35
06:24:39|25081.35
06:24:40|25082.
06:24:41|25082.
06:24:42|25082.
06:24:43|25082.
06:24:44|25082.
06:24:45|25082.
06:24:46|25082.
06:24:47|25082.
06:24:48|25081.79
06:24:49|25081.79
06:24:50|25081.79
06:24:51|25081.79
06:24:53|25081.79
06:24:54|25081.79
06:24:55|25081.79
06:24:56|25081.79
06:24:57|25081.79
06:24:58|25081.79
06:24:59|25081.79
06:25:00|25081.79
06:25:03|25081.79
06:25:03|25083.42
06:25:04|25082.8
06:25:05|25082.8
06:25:06|25082.8
06:25:07|25082.8
06:25:08|25082.79
06:25:09|25081.72
06:25:10|25085.04
06:25:11|25085.04
06:25:12|25085.04
06:25:13|25083.98
06:25:14|25083.98
06:25:15|25083.98
06:25:16|25083.98
06:25:17|25083.98
06:25:18|25083.98
06:25:19|25083.98
06:25:20|25083.98
06:25:21|25083.75
06:25:22|25083.75
06:25:23|25083.75
06:25:24|25083.75
06:25:25|25083.74
06:25:26|25083.74
06:25:27|25083.74
06:25:28|25083.74
06:25:29|25083.74
06:25:30|25083.74
06:25:31|25086.2
06:25:32|25086.2
06:25:33|25086.2
06:25:34|25086.2
06:25:35|25086.2
06:25:37|25086.2
06:25:38|25086.2
06:25:39|25086.2
06:25:40|25086.2
06:25:41|25086.2
06:25:42|25086.2
06:25:42|25091.22
06:25:44|25091.27
06:25:44|25091.27
06:25:46|25092.91
06:25:47|25092.91
06:25:47|25092.91
06:25:49|25092.91
06:25:50|25092.91
06:25:50|25092.91
06:25:52|25093.65
06:25:53|25093.65
06:25:54|25093.65
06:25:55|25093.65
06:25:56|25088.61
06:25:57|25092.
06:25:59|25092.68
06:26:00|25092.68
06:26:01|25092.68
06:26:02|25092.68
06:26:03|25092.68
06:26:04|25092.68
06:26:05|25092.68
06:26:06|25092.68
06:26:07|25092.68
06:26:08|25092.68
06:26:09|25092.68
06:26:10|25092.68
06:26:11|25092.68
06:26:12|25092.68
06:26:13|25092.67
06:26:14|25092.67
06:26:15|25092.67
06:26:17|25092.67
06:26:18|25092.67
06:26:19|25092.67
06:26:20|25092.67
06:26:20|25092.67
06:26:22|25092.67
06:26:23|25092.67
06:26:24|25092.67
06:26:25|25092.67
06:26:26|25092.67
06:26:27|25092.67
06:26:28|25092.67
06:26:28|25092.67
06:26:30|25096.01
06:26:31|25096.01
06:26:32|25096.01
06:26:33|25096.01
06:26:34|25096.01
06:26:34|25096.01
06:26:36|25096.01
06:26:37|25096.01
06:26:37|25096.01
06:26:39|25096.02
06:26:40|25096.02
06:26:41|25096.02
06:26:42|25096.02
06:26:43|25096.02
06:26:44|25096.02
06:26:45|25096.02
06:26:46|25096.01
06:26:46|25096.01
06:26:48|25090.74
06:26:48|25090.66
06:26:49|25090.66
06:26:51|25090.66
06:26:52|25090.66
06:26:53|25090.66
06:26:55|25090.66
06:26:55|25087.67
06:26:56|25087.67
06:26:58|25087.67
06:26:59|25087.67
06:27:00|25087.67
06:27:01|25091.99
06:27:02|25091.99
06:27:03|25091.99
06:27:04|25091.99
06:27:05|25091.99
06:27:06|25091.99
06:27:07|25091.99
06:27:08|25091.99
06:27:09|25091.99
06:27:10|25091.99
06:27:11|25091.99
06:27:12|25093.57
06:27:13|25093.58
06:27:14|25096.18
06:27:15|25096.18
06:27:16|25096.18
06:27:17|25096.18
06:27:18|25095.56
06:27:19|25095.56
06:27:20|25095.56
06:27:21|25095.61
06:27:22|25095.54
06:27:23|25095.54
06:27:24|25095.54
06:27:25|25095.54
06:27:26|25095.54
06:27:27|25095.54
06:27:28|25095.54
06:27:30|25095.54
06:27:30|25095.54
06:27:31|25095.54
06:27:32|25095.54
06:27:33|25094.95
06:27:34|25094.95
06:27:35|25094.95
06:27:36|25094.95
06:27:37|25094.95
06:27:38|25094.95
06:27:39|25094.95
06:27:40|25094.91
06:27:41|25094.91
06:27:42|25094.91
06:27:43|25094.91
06:27:44|25094.91
06:27:45|25094.91
06:27:46|25094.91
06:27:47|25094.91
06:27:48|25094.91
06:27:49|25098.
06:27:50|25097.58
06:27:51|25095.52
06:27:52|25093.01
06:27:54|25089.65
06:27:55|25089.65
06:27:56|25089.65
06:27:57|25089.65
06:27:58|25089.65
06:28:00|25089.65
06:28:00|25089.65
06:28:01|25089.65
06:28:02|25085.
06:28:03|25085.
06:28:04|25085.
06:28:05|25083.
06:28:06|25083.
06:28:07|25082.01
06:28:08|25082.01
06:28:09|25082.01
06:28:11|25082.01
06:28:11|25082.
06:28:13|25078.85
06:28:13|25079.
06:28:14|25079.
06:28:15|25079.
06:28:16|25079.
06:28:18|25079.
06:28:18|25079.
06:28:20|25079.
06:28:21|25079.
06:28:22|25079.
06:28:23|25079.
06:28:24|25079.
06:28:25|25079.
06:28:26|25078.99
06:28:27|25079.
06:28:28|25079.
06:28:29|25078.81
06:28:30|25078.81
06:28:31|25078.81
06:28:32|25078.81
06:28:33|25078.81
06:28:34|25078.81
06:28:35|25078.81
06:28:36|25078.81
06:28:37|25077.
06:28:37|25077.
06:28:39|25077.
06:28:40|25077.
06:28:40|25077.
06:28:42|25077.56
06:28:43|25077.56
06:28:44|25077.56
06:28:45|25077.56
06:28:45|25077.56
06:28:47|25076.99
06:28:47|25076.99
06:28:48|25076.99
06:28:50|25076.99
06:28:51|25076.99
06:28:52|25076.99
06:28:53|25072.45
06:28:54|25073.69
06:28:55|25073.69
06:28:57|25073.69
06:28:57|25073.69
06:28:58|25073.69
06:28:59|25071.52
06:29:00|25071.52
06:29:01|25071.52
06:29:03|25071.52
06:29:03|25071.52
06:29:04|25062.75
06:29:06|25062.75
06:29:07|25062.05
06:29:08|25062.05
06:29:08|25062.05
06:29:10|25063.67
06:29:11|25062.68
06:29:12|25058.45
06:29:12|25055.76
06:29:14|25055.17
06:29:15|25056.99
06:29:16|25056.99
06:29:17|25056.99
06:29:18|25056.99
06:29:19|25059.72
06:29:20|25057.53
06:29:21|25057.39
06:29:22|25061.
06:29:23|25061.
06:29:24|25061.
06:29:25|25061.
06:29:26|25061.
06:29:26|25061.
06:29:28|25061.
06:29:29|25061.
06:29:30|25061.
06:29:31|25061.
06:29:32|25061.
06:29:33|25062.72
06:29:34|25062.72
06:29:35|25063.72
06:29:36|25063.72
06:29:37|25063.72
06:29:38|25063.72
06:29:39|25063.72
06:29:40|25064.05
06:29:41|25063.64
06:29:42|25065.6
06:29:43|25065.6
06:29:43|25065.6
06:29:45|25065.6
06:29:46|25065.6
06:29:47|25065.6
06:29:47|25065.6
06:29:48|25064.68
06:29:49|25064.07
06:29:51|25062.
06:29:52|25062.
06:29:52|25062.
06:29:54|25062.
06:29:55|25062.
06:29:56|25062.
06:29:57|25062.
06:29:58|25062.
06:29:59|25062.
06:30:00|25062.
06:30:01|25062.
06:30:02|25062.
06:30:04|25062.87
06:30:04|25062.87
06:30:05|25062.57
06:30:06|25063.45
06:30:08|25063.45
06:30:08|25063.45
06:30:09|25063.45
06:30:11|25063.45
06:30:11|25063.45
06:30:12|25063.45
06:30:14|25063.45
06:30:15|25063.45
06:30:15|25063.45
06:30:17|25063.45
06:30:17|25063.45
06:30:19|25063.45
06:30:20|25055.88
06:30:21|25052.29
06:30:22|25052.29
06:30:23|25052.29
06:30:23|25052.29
06:30:25|25052.29
06:30:26|25052.29
06:30:26|25052.29
06:30:28|25053.
06:30:29|25053.
06:30:30|25053.
06:30:30|25053.
06:30:31|25053.
06:30:32|25053.
06:30:34|25056.45
06:30:35|25056.45
06:30:35|25056.45
06:30:36|25056.45
06:30:37|25056.45
06:30:38|25056.45
06:30:40|25056.45
06:30:41|25053.34
06:30:41|25050.17
06:30:43|25050.17
06:30:43|25050.17
06:30:44|25052.99
06:30:45|25052.99
06:30:46|25052.99
06:30:48|25052.99
06:30:48|25052.31
06:30:50|25052.32
06:30:51|25052.27
06:30:52|25052.27
06:30:53|25052.27
06:30:54|25052.27
06:30:54|25052.27
06:30:56|25052.27
06:30:58|25050.73
06:30:59|25050.73
06:31:00|25050.73
06:31:01|25050.73
06:31:02|25050.73
06:31:03|25054.01
06:31:04|25054.01
06:31:05|25054.01
06:31:06|25054.
06:31:07|25054.
06:31:08|25054.
06:31:09|25054.
06:31:10|25054.
06:31:11|25054.
06:31:12|25054.
06:31:13|25054.
06:31:14|25054.
06:31:15|25054.
06:31:16|25054.
06:31:17|25054.
06:31:18|25054.
06:31:19|25054.01
06:31:20|25054.12
06:31:21|25054.12
06:31:22|25054.12
06:31:23|25054.12
06:31:24|25054.12
06:31:25|25054.12
06:31:26|25054.12
06:31:27|25053.02
06:31:29|25055.69
06:31:29|25055.69
06:31:31|25055.69
06:31:31|25055.69
06:31:32|25055.69
06:31:33|25055.69
06:31:35|25055.69
06:31:35|25055.69
06:31:36|25055.69
06:31:37|25055.69
06:31:39|25055.69
06:31:39|25055.69
06:31:40|25054.89
06:31:41|25054.89
06:31:43|25054.89
06:31:43|25054.67
06:31:44|25054.67
06:31:45|25054.67
06:31:46|25054.67
06:31:47|25054.67
06:31:49|25054.67
06:31:50|25054.67
06:31:51|25054.67
06:31:52|25054.67
06:31:53|25054.67
06:31:53|25054.67
06:31:55|25054.67
06:31:55|25054.67
06:31:57|25054.67
06:31:58|25053.53
06:31:59|25053.53
06:32:01|25053.94
06:32:02|25053.94
06:32:02|25053.94
06:32:03|25053.94
06:32:05|25053.94
06:32:06|25053.94
06:32:07|25053.94
06:32:07|25053.94
06:32:09|25053.62
06:32:10|25053.62
06:32:11|25056.6
06:32:12|25052.53
06:32:13|25052.53
06:32:14|25052.53
06:32:15|25052.53
06:32:16|25052.53
06:32:16|25052.53
06:32:18|25052.53
06:32:19|25050.01
06:32:20|25047.84
06:32:20|25047.84
06:32:22|25047.84
06:32:23|25047.84
06:32:24|25047.66
06:32:25|25047.66
06:32:26|25047.66
06:32:27|25047.66
06:32:27|25047.66
06:32:29|25047.66
06:32:30|25047.66
06:32:31|25047.66
06:32:31|25047.66
06:32:33|25043.61
06:32:34|25043.61
06:32:35|25043.61
06:32:35|25043.61
06:32:37|25043.61
06:32:38|25043.35
06:32:39|25043.35
06:32:39|25043.35
06:32:41|25043.35
06:32:41|25043.35
06:32:43|25043.35
06:32:44|25043.35
06:32:45|25043.35
06:32:46|25043.35
06:32:47|25043.35
06:32:47|25043.35
06:32:49|25043.35
06:32:49|25043.35
06:32:51|25043.35
06:32:52|25043.35
06:32:52|25043.35
06:32:53|25043.35
06:32:55|25042.42
06:32:55|25042.42
06:32:57|25042.42
06:32:58|25039.21
06:33:00|25039.21
06:33:01|25041.76
06:33:02|25041.76
06:33:03|25044.
06:33:04|25044.
06:33:05|25044.
06:33:06|25044.
06:33:07|25044.
06:33:08|25044.
06:33:09|25044.
06:33:11|25042.87
06:33:12|25042.87
06:33:13|25042.84
06:33:14|25042.57
06:33:14|25042.5
06:33:16|25042.45
06:33:16|25042.45
06:33:18|25042.45
06:33:19|25042.45
06:33:19|25042.45
06:33:21|25042.45
06:33:22|25042.45
06:33:22|25042.45
06:33:23|25042.45
06:33:24|25042.5
06:33:26|25042.5
06:33:26|25042.5
06:33:28|25042.5
06:33:29|25042.5
06:33:30|25042.5
06:33:31|25042.83
06:33:31|25042.83
06:33:33|25042.83
06:33:33|25042.83
06:33:35|25042.83
06:33:36|25042.83
06:33:37|25042.83
06:33:38|25042.83
06:33:39|25040.49
06:33:39|25040.49
06:33:40|25040.09
06:33:41|25040.09
06:33:42|25040.09
06:33:44|25041.45
06:33:45|25041.45
06:33:46|25041.45
06:33:47|25041.45
06:33:48|25041.63
06:33:49|25041.63
06:33:50|25041.63
06:33:50|25042.36
06:33:52|25041.81
06:33:53|25038.01
06:33:54|25038.01
06:33:55|25038.01
06:33:56|25038.01
06:33:57|25038.01
06:33:57|25038.01
06:33:59|25038.01
06:34:00|25039.96
06:34:02|25041.78
06:34:02|25041.78
06:34:03|25040.57
06:34:05|25040.57
06:34:05|25040.57
06:34:06|25040.57
06:34:07|25040.57
06:34:08|25040.57
06:34:09|25043.47
06:34:11|25043.47
06:34:12|25043.47
06:34:13|25043.47
06:34:14|25043.47
06:34:14|25043.47
06:34:16|25045.19
06:34:17|25045.19
06:34:18|25045.19
06:34:19|25045.19
06:34:20|25044.47
06:34:21|25044.47
06:34:22|25044.47
06:34:23|25044.47
06:34:24|25044.47
06:34:25|25044.47
06:34:26|25041.57
06:34:27|25041.57
06:34:28|25041.56
06:34:29|25041.56
06:34:29|25041.56
06:34:31|25041.56
06:34:32|25041.56
06:34:33|25041.57
06:34:34|25041.57
06:34:35|25038.29
06:34:36|25038.29
06:34:37|25038.29
06:34:38|25038.29
06:34:38|25038.29
06:34:40|25038.29
06:34:41|25038.29
06:34:42|25038.29
06:34:43|25038.29
06:34:43|25038.29
06:34:44|25038.29
06:34:46|25038.29
06:34:47|25038.29
06:34:48|25038.29
06:34:49|25038.01
06:34:49|25038.01
06:34:51|25038.01
06:34:52|25038.01
06:34:53|25038.01
06:34:54|25038.01
06:34:54|25038.01
06:34:56|25038.01
06:34:57|25038.01
06:34:58|25038.01
06:34:59|25035.68
06:35:01|25034.98
06:35:02|25034.98
06:35:03|25034.99
06:35:04|25034.99
06:35:04|25034.98
06:35:05|25034.98
06:35:07|25034.98
06:35:08|25033.12
06:35:09|25033.12
06:35:10|25034.56
06:35:11|25039.7
06:35:12|25039.31
06:35:13|25039.54
06:35:14|25039.54
06:35:15|25039.54
06:35:16|25039.54
06:35:17|25039.54
06:35:19|25039.54
06:35:19|25039.54
06:35:20|25039.54
06:35:21|25041.98
06:35:22|25052.73
06:35:23|25052.73
06:35:25|25052.73
06:35:25|25052.73
06:35:26|25053.33
06:35:27|25053.33
06:35:28|25053.33
06:35:29|25053.33
06:35:30|25053.4
06:35:31|25053.32
06:35:32|25053.32
06:35:33|25053.32
06:35:34|25053.32
06:35:35|25053.32
06:35:36|25053.28
06:35:37|25053.28
06:35:38|25053.28
06:35:39|25053.28
06:35:41|25053.28
06:35:41|25053.28
06:35:42|25053.28
06:35:43|25053.28
06:35:44|25053.28
06:35:45|25053.28
06:35:46|25053.28
06:35:47|25053.28
06:35:48|25053.28
06:35:49|25053.28
06:35:51|25053.28
06:35:51|25044.01
06:35:53|25044.01
06:35:53|25044.01
06:35:54|25044.01
06:35:56|25044.01
06:35:57|25044.01
06:35:57|25044.01
06:35:59|25044.01
06:36:00|25044.01
06:36:00|25042.9
06:36:02|25042.9
06:36:03|25041.64
06:36:04|25041.02
06:36:05|25040.41
06:36:06|25040.41
06:36:07|25040.41
06:36:09|25040.41
06:36:09|25040.41
06:36:10|25040.41
06:36:11|25040.41
06:36:12|25040.41
06:36:13|25044.5
06:36:14|25044.5
06:36:15|25044.5
06:36:16|25044.5
06:36:17|25039.9
06:36:18|25039.9
06:36:20|25039.9
06:36:21|25039.9
06:36:21|25039.9
06:36:22|25039.9
06:36:24|25038.75
06:36:24|25038.75
06:36:25|25040.02
06:36:26|25040.02
06:36:27|25040.02
06:36:29|25040.02
06:36:29|25040.02
06:36:30|25040.02
06:36:31|25040.02
06:36:33|25040.02
06:36:34|25040.02
06:36:34|25040.02
06:36:35|25040.01
06:36:37|25040.01
06:36:37|25040.01
06:36:38|25032.72
06:36:39|25032.47
06:36:40|25032.47
06:36:41|25032.47
06:36:42|25032.47
06:36:44|25032.47
06:36:45|25032.47
06:36:46|25032.47
06:36:46|25032.47
06:36:48|25032.47
06:36:48|25032.47
06:36:50|25032.47
06:36:50|25030.
06:36:51|25023.52
06:36:53|25023.52
06:36:54|25023.52
06:36:55|25023.52
06:36:55|25031.96
06:36:57|25031.96
06:36:57|25030.58
06:36:58|25028.87
06:37:00|25028.87
06:37:00|25023.51
06:37:02|25023.51
06:37:03|25023.51
06:37:04|25023.51
06:37:05|25023.51
06:37:06|25023.51
06:37:07|25023.51
06:37:09|25023.51
06:37:10|25023.51
06:37:11|25023.51
06:37:11|25023.51
06:37:13|25024.58
06:37:14|25029.
06:37:15|25029.
06:37:16|25028.99
06:37:16|25030.02
06:37:18|25030.02
06:37:19|25030.02
06:37:20|25030.02
06:37:21|25038.32
06:37:22|25038.32
06:37:22|25043.57
06:37:24|25043.63
06:37:25|25043.63
06:37:26|25043.63
06:37:26|25043.63
06:37:28|25043.63
06:37:29|25043.63
06:37:29|25043.63
06:37:30|25043.63
06:37:32|25043.63
06:37:33|25045.81
06:37:33|25045.81
06:37:34|25045.81
06:37:36|25045.81
06:37:37|25045.81
06:37:38|25045.81
06:37:39|25036.24
06:37:40|25037.03
06:37:41|25037.03
06:37:42|25037.03
06:37:43|25037.03
06:37:44|25037.03
06:37:45|25033.59
06:37:46|25033.59
06:37:47|25033.6
06:37:47|25033.6
06:37:49|25033.6
06:37:50|25033.6
06:37:50|25033.6
06:37:52|25033.6
06:37:53|25033.6
06:37:54|25033.6
06:37:54|25033.6
06:37:56|25033.6
06:37:57|25033.6
06:37:57|25033.6
06:37:58|25033.6
06:38:00|25033.6
06:38:01|25033.6
06:38:02|25033.6
06:38:04|25033.6
06:38:05|25026.54
06:38:06|25026.54
06:38:07|25030.58
06:38:08|25030.58
06:38:08|25030.58
06:38:10|25036.
06:38:10|25036.
06:38:12|25036.
06:38:13|25036.
06:38:14|25034.95
06:38:15|25034.93
06:38:16|25034.93
06:38:17|25034.93
06:38:18|25034.98
06:38:19|25034.98
06:38:20|25034.98
06:38:21|25034.98
06:38:22|25040.
06:38:23|25040.
06:38:23|25040.
06:38:25|25040.
06:38:26|25040.
06:38:27|25040.
06:38:28|25040.
06:38:29|25040.
06:38:30|25040.
06:38:31|25040.
06:38:32|25040.
06:38:33|25040.
06:38:34|25040.
06:38:35|25040.
06:38:36|25040.
06:38:37|25040.
06:38:38|25040.
06:38:39|25040.
06:38:40|25040.
06:38:41|25040.
06:38:42|25041.12
06:38:43|25041.12
06:38:44|25040.01
06:38:45|25040.01
06:38:46|25040.01
06:38:47|25040.01
06:38:48|25040.01
06:38:49|25040.01
06:38:50|25040.01
06:38:52|25040.01
06:38:52|25040.01
06:38:53|25040.01
06:38:54|25040.01
06:38:55|25040.01
06:38:56|25040.01
06:38:57|25040.01
06:38:58|25040.01
06:38:59|25040.01
06:39:00|25040.01
06:39:01|25040.01
06:39:02|25034.59
06:39:04|25034.59
06:39:05|25034.59
06:39:06|25034.59
06:39:07|25034.59
06:39:08|25034.59
06:39:09|25034.59
06:39:10|25034.59
06:39:10|25034.59
06:39:11|25034.59
06:39:13|25034.59
06:39:14|25034.59
06:39:15|25043.15
06:39:16|25043.15
06:39:17|25043.15
06:39:18|25043.15
06:39:19|25043.15
06:39:20|25043.15
06:39:21|25038.31
06:39:22|25038.31
06:39:23|25038.31
06:39:24|25038.31
06:39:25|25038.31
06:39:26|25038.31
06:39:27|25038.31
06:39:28|25036.47
06:39:29|25036.47
06:39:30|25038.38
06:39:31|25038.94
06:39:32|25038.94
06:39:33|25038.94
06:39:34|25038.94
06:39:35|25038.94
06:39:35|25038.94
06:39:37|25038.94
06:39:38|25038.94
06:39:39|25038.94
06:39:40|25038.94
06:39:41|25038.94
06:39:42|25038.94
06:39:43|25039.
06:39:44|25039.
06:39:45|25038.99
06:39:46|25038.99
06:39:47|25038.99
06:39:48|25037.35
06:39:49|25037.35
06:39:50|25033.58
06:39:50|25033.58
06:39:51|25033.58
06:39:53|25033.58
06:39:53|25033.58
06:39:55|25033.58
06:39:56|25033.57
06:39:57|25033.57
06:39:58|25030.06
06:39:59|25030.
06:39:59|25030.
06:40:00|25030.
06:40:01|25029.57
06:40:03|25029.57
06:40:04|25029.57
06:40:05|25032.87
06:40:07|25034.
06:40:08|25034.
06:40:09|25034.
06:40:09|25034.
06:40:10|25034.
06:40:11|25034.
06:40:13|25034.
06:40:14|25038.21
06:40:15|25038.21
06:40:16|25038.21
06:40:17|25038.21
06:40:18|25041.8
06:40:19|25041.8
06:40:20|25041.79
06:40:20|25041.79
06:40:21|25041.79
06:40:22|25041.79
06:40:24|25045.
06:40:25|25045.
06:40:26|25046.82
06:40:27|25047.22
06:40:28|25047.22
06:40:29|25047.22
06:40:30|25047.22
06:40:31|25047.22
06:40:32|25047.16
06:40:33|25047.16
06:40:34|25046.4
06:40:35|25046.96
06:40:36|25046.96
06:40:37|25046.96
06:40:38|25046.96
06:40:39|25046.52
06:40:40|25046.52
06:40:41|25046.52
06:40:42|25046.52
06:40:43|25050.49
06:40:44|25050.49
06:40:45|25050.49
06:40:46|25050.49
06:40:47|25049.28
06:40:48|25049.28
06:40:49|25049.28
06:40:50|25049.28
06:40:51|25049.28
06:40:52|25049.28
06:40:53|25046.87
06:40:54|25046.
06:40:55|25046.
06:40:56|25046.
06:40:57|25046.
06:40:58|25046.
06:40:59|25046.
06:41:00|25046.
06:41:01|25046.
06:41:02|25046.
06:41:03|25046.
06:41:04|25046.
06:41:05|25046.01
06:41:07|25044.17
06:41:08|25044.17
06:41:09|25042.5
06:41:10|25042.5
06:41:11|25042.5
06:41:12|25042.
06:41:13|25042.
06:41:14|25042.
06:41:15|25042.
06:41:16|25042.
06:41:17|25042.
06:41:19|25042.
06:41:19|25042.
06:41:20|25042.
06:41:21|25042.
06:41:22|25043.96
06:41:24|25043.93
06:41:24|25043.93
06:41:25|25043.93
06:41:26|25043.93
06:41:28|25043.93
06:41:29|25043.93
06:41:30|25043.89
06:41:31|25043.89
06:41:32|25043.89
06:41:32|25043.89
06:41:33|25043.89
06:41:35|25043.89
06:41:35|25043.89
06:41:37|25043.89
06:41:37|25043.89
06:41:38|25043.89
06:41:39|25043.89
06:41:41|25043.89
06:41:41|25043.89
06:41:42|25043.89
06:41:44|25043.89
06:41:44|25043.89
06:41:45|25043.89
06:41:47|25043.89
06:41:48|25043.89
06:41:49|25043.89
06:41:50|25043.89
06:41:51|25043.89
06:41:52|25043.89
06:41:52|25043.89
06:41:54|25043.89
06:41:54|25043.89
06:41:55|25043.89
06:41:57|25043.89
06:41:58|25043.89
06:41:59|25050.64
06:42:00|25050.64
06:42:00|25050.64
06:42:01|25050.64
06:42:03|25050.64
06:42:04|25050.64
06:42:05|25050.64
06:42:06|25051.78
06:42:08|25051.78
06:42:08|25051.78
06:42:09|25051.59
06:42:10|25054.
06:42:11|25054.
06:42:12|25054.
06:42:13|25054.
06:42:15|25054.
06:42:16|25054.
06:42:17|25054.
06:42:18|25054.
06:42:19|25054.
06:42:19|25054.
06:42:20|25054.
06:42:21|25054.
06:42:23|25053.66
06:42:23|25053.4
06:42:24|25053.4
06:42:26|25053.4
06:42:27|25053.4
06:42:27|25053.4
06:42:29|25053.4
06:42:29|25053.4
06:42:30|25053.4
06:42:32|25053.4
06:42:32|25053.4
06:42:34|25053.4
06:42:34|25053.4
06:42:36|25053.4
06:42:37|25053.4
06:42:37|25053.4
06:42:39|25053.4
06:42:39|25053.4
06:42:41|25051.
06:42:41|25051.
06:42:43|25051.
06:42:43|25051.
06:42:44|25050.06
06:42:46|25049.11
06:42:46|25049.11
06:42:47|25049.45
06:42:49|25049.45
06:42:50|25049.85
06:42:51|25049.85
06:42:52|25049.85
06:42:52|25053.32
06:42:54|25053.32
06:42:55|25053.32
06:42:56|25056.
06:42:57|25063.
06:42:58|25063.
06:42:59|25063.
06:43:00|25063.
06:43:01|25063.
06:43:02|25062.65
06:43:03|25062.65
06:43:04|25062.65
06:43:04|25062.65
06:43:07|25062.65
06:43:08|25062.65
06:43:09|25062.65
06:43:10|25060.86
06:43:11|25060.86
06:43:12|25063.23
06:43:13|25065.
06:43:14|25062.4
06:43:15|25070.44
06:43:16|25070.44
06:43:17|25070.44
06:43:19|25068.07
06:43:19|25064.23
06:43:20|25064.23
06:43:21|25064.23
06:43:23|25064.23
06:43:24|25064.23
06:43:24|25064.23
06:43:26|25064.23
06:43:26|25064.23
06:43:27|25072.25
06:43:29|25072.25
06:43:30|25072.25
06:43:31|25072.25
06:43:32|25072.25
06:43:32|25072.25
06:43:34|25072.25
06:43:35|25076.26
06:43:36|25076.26
06:43:37|25076.24
06:43:38|25076.24
06:43:39|25076.25
06:43:40|25077.83
06:43:41|25077.83
06:43:42|25078.65
06:43:43|25078.65
06:43:44|25078.86
06:43:45|25078.86
06:43:46|25075.29
06:43:47|25075.29
06:43:48|25075.29
06:43:49|25075.29
06:43:50|25075.29
06:43:51|25075.29
06:43:52|25075.29
06:43:53|25077.31
06:43:54|25077.31
06:43:55|25077.26
06:43:56|25077.26
06:43:57|25077.26
06:43:58|25077.26
06:43:59|25077.26
06:44:01|25081.54
06:44:01|25081.54
06:44:02|25081.54
06:44:03|25081.54
06:44:04|25081.54
06:44:06|25082.99
06:44:06|25082.99
06:44:08|25082.99
06:44:09|25082.99
06:44:11|25083.
06:44:11|25083.
06:44:12|25083.
06:44:13|25086.36
06:44:14|25086.36
06:44:15|25091.04
06:44:16|25091.04
06:44:17|25091.04
06:44:18|25091.04
06:44:20|25091.04
06:44:20|25091.04
06:44:22|25091.04
06:44:22|25091.04
06:44:23|25091.04
06:44:25|25091.04
06:44:26|25091.04
06:44:27|25092.01
06:44:28|25091.46
06:44:29|25091.46
06:44:30|25091.46
06:44:31|25091.46
06:44:32|25091.47
06:44:33|25091.47
06:44:34|25091.51
06:44:35|25091.51
06:44:36|25096.97
06:44:37|25096.99
06:44:38|25096.99
06:44:38|25092.09
06:44:40|25092.09
06:44:41|25091.47
06:44:42|25091.47
06:44:42|25092.81
06:44:43|25091.47
06:44:45|25091.72
06:44:46|25091.46
06:44:47|25091.46
06:44:48|25091.46
06:44:49|25091.05
06:44:50|25091.05
06:44:51|25091.05
06:44:52|25091.05
06:44:53|25091.05
06:44:54|25091.05
06:44:55|25091.05
06:44:56|25091.05
06:44:57|25091.05
06:44:58|25091.05
06:44:59|25091.04
06:45:00|25090.9
06:45:01|25090.9
06:45:02|25090.9
06:45:03|25090.89
06:45:04|25089.6
06:45:05|25089.6
06:45:06|25089.6
06:45:07|25089.58
06:45:08|25094.54
06:45:09|25094.49
06:45:11|25094.49
06:45:12|25094.93
06:45:13|25094.57
06:45:14|25094.57
06:45:16|25094.57
06:45:16|25094.57
06:45:17|25094.57
06:45:18|25095.59
06:45:19|25095.59
06:45:20|25095.59
06:45:21|25095.59
06:45:22|25096.49
06:45:23|25096.52
06:45:24|25096.52
06:45:25|25096.52
06:45:26|25096.52
06:45:27|25099.6
06:45:28|25097.86
06:45:29|25097.86
06:45:30|25097.86
06:45:31|25097.86
06:45:32|25097.86
06:45:33|25097.86
06:45:34|25098.76
06:45:35|25098.76
06:45:36|25098.76
06:45:37|25099.16
06:45:38|25099.16
06:45:39|25099.16
06:45:40|25099.16
06:45:41|25099.98
06:45:43|25100.
06:45:43|25100.
06:45:44|25100.
06:45:45|25100.
06:45:46|25100.
06:45:47|25100.
06:45:48|25100.
06:45:49|25101.54
06:45:50|25101.54
06:45:51|25101.54
06:45:52|25101.54
06:45:53|25101.54
06:45:54|25101.54
06:45:55|25101.54
06:45:56|25101.54
06:45:57|25102.78
06:45:58|25102.78
06:45:59|25102.78
06:46:00|25105.57
06:46:01|25105.59
06:46:02|25103.58
06:46:03|25111.87
06:46:04|25111.89
06:46:05|25120.07
06:46:06|25120.07
06:46:07|25126.78
06:46:08|25129.58
06:46:10|25129.58
06:46:11|25129.58
06:46:12|25136.65
06:46:13|25136.79
06:46:15|25148.48
06:46:15|25145.22
06:46:17|25145.22
06:46:17|25145.22
06:46:19|25143.03
06:46:19|25142.26
06:46:21|25142.26
06:46:22|25142.26
06:46:22|25142.26
06:46:23|25149.98
06:46:25|25147.65
06:46:26|25147.65
06:46:27|25147.65
06:46:28|25147.16
06:46:29|25147.16
06:46:30|25147.16
06:46:31|25147.17
06:46:32|25147.17
06:46:33|25145.18
06:46:34|25145.18
06:46:34|25145.18
06:46:36|25149.82
06:46:36|25149.99
06:46:38|25149.99
06:46:39|25149.99
06:46:40|25153.34
06:46:41|25153.34
06:46:42|25153.24
06:46:43|25153.24
06:46:44|25153.24
06:46:45|25153.24
06:46:46|25146.43
06:46:47|25146.43
06:46:48|25146.43
06:46:49|25146.43
06:46:50|25146.43
06:46:51|25146.43
06:46:52|25146.43
06:46:54|25143.98
06:46:54|25143.98
06:46:55|25143.98
06:46:56|25144.06
06:46:57|25144.06
06:46:58|25144.01
06:46:59|25144.01
06:47:00|25144.01
06:47:01|25144.01
06:47:02|25144.01
06:47:03|25144.01
06:47:04|25144.01
06:47:06|25147.12
06:47:06|25149.94
06:47:07|25149.94
06:47:08|25149.94
06:47:09|25149.94
06:47:11|25153.96
06:47:12|25153.96
06:47:13|25145.01
06:47:14|25137.39
06:47:15|25136.82
06:47:16|25136.82
06:47:17|25136.82
06:47:19|25136.82
06:47:19|25136.82
06:47:20|25136.82
06:47:21|25131.
06:47:22|25131.04
06:47:23|25131.04
06:47:24|25129.
06:47:25|25129.78
06:47:26|25129.01
06:47:27|25129.32
06:47:28|25129.
06:47:29|25129.
06:47:30|25129.
06:47:31|25129.
06:47:32|25129.
06:47:33|25129.
06:47:34|25129.
06:47:35|25129.
06:47:36|25129.
06:47:37|25129.
06:47:38|25129.
06:47:39|25129.
06:47:40|25129.
06:47:41|25130.34
06:47:42|25132.71
06:47:43|25132.71
06:47:44|25132.71
06:47:45|25132.71
06:47:46|25132.71
06:47:47|25130.06
06:47:48|25130.06
06:47:49|25130.06
06:47:50|25130.06
06:47:51|25130.06
06:47:52|25130.06
06:47:53|25140.08
06:47:54|25140.09
06:47:55|25141.36
06:47:56|25141.36
06:47:57|25140.3
06:47:59|25140.3
06:47:59|25140.3
06:48:00|25140.3
06:48:01|25139.96
06:48:02|25139.96
06:48:04|25139.84
06:48:04|25139.84
06:48:05|25139.84
06:48:06|25131.78
06:48:07|25131.78
06:48:08|25131.78
06:48:09|25131.78
06:48:10|25136.19
06:48:12|25136.19
06:48:13|25137.01
06:48:15|25137.01
06:48:16|25137.01
06:48:16|25137.01
06:48:18|25137.01
06:48:18|25137.01
06:48:20|25137.01
06:48:21|25137.01
06:48:22|25137.01
06:48:23|25137.01
06:48:24|25134.09
06:48:25|25134.09
06:48:26|25134.09
06:48:27|25134.09
06:48:28|25134.09
06:48:29|25136.17
06:48:30|25136.17
06:48:31|25137.99
06:48:32|25137.99
06:48:33|25137.99
06:48:34|25137.53
06:48:35|25137.53
06:48:37|25137.53
06:48:37|25137.53
06:48:38|25137.53
06:48:39|25137.51
06:48:40|25137.51
06:48:41|25137.51
06:48:42|25137.52
06:48:43|25137.52
06:48:44|25137.53
06:48:45|25137.53
06:48:46|25137.53
06:48:47|25137.51
06:48:48|25137.51
06:48:49|25137.52
06:48:50|25137.52
06:48:51|25137.52
06:48:52|25137.52
06:48:53|25137.52
06:48:54|25137.52
06:48:55|25137.52
06:48:56|25137.95
06:48:57|25137.95
06:48:58|25137.96
06:48:59|25136.07
06:49:01|25136.07
06:49:01|25136.07
06:49:02|25136.07
06:49:04|25136.07
06:49:04|25136.07
06:49:05|25136.07
06:49:06|25136.07
06:49:07|25136.07
06:49:08|25136.07
06:49:09|25136.07
06:49:10|25136.07
06:49:11|25136.07
06:49:12|25136.07
06:49:14|25136.07
06:49:15|25136.07
06:49:16|25136.07
06:49:17|25136.07
06:49:18|25136.07
06:49:19|25136.55
06:49:20|25136.46
06:49:21|25136.44
06:49:23|25136.44
06:49:23|25136.44
06:49:24|25136.44
06:49:26|25136.44
06:49:26|25136.44
06:49:27|25136.26
06:49:28|25136.26
06:49:29|25136.26
06:49:31|25136.26
06:49:31|25134.23
06:49:32|25134.23
06:49:33|25134.23
06:49:34|25134.23
06:49:36|25134.23
06:49:36|25134.23
06:49:37|25134.23
06:49:38|25140.29
06:49:40|25140.29
06:49:40|25140.29
06:49:41|25140.29
06:49:42|25139.25
06:49:43|25139.25
06:49:44|25138.56
06:49:45|25138.37
06:49:47|25138.37
06:49:47|25138.37
06:49:48|25138.37
06:49:49|25137.48
06:49:50|25136.08
06:49:52|25136.08
06:49:52|25136.08
06:49:53|25136.08
06:49:54|25136.08
06:49:55|25133.6
06:49:57|25133.6
06:49:57|25133.6
06:49:58|25133.6
06:49:59|25133.6
06:50:00|25133.6
06:50:01|25133.6
06:50:02|25134.
06:50:03|25134.
06:50:04|25134.92
06:50:05|25134.92
06:50:06|25134.92
06:50:08|25134.92
06:50:09|25133.76
06:50:10|25133.76
06:50:11|25133.76
06:50:12|25133.76
06:50:12|25133.76
06:50:14|25133.76
06:50:16|25133.76
06:50:16|25133.76
06:50:17|25133.76
06:50:19|25133.76
06:50:20|25133.76
06:50:21|25133.76
06:50:22|25133.76
06:50:23|25133.76
06:50:24|25142.23
06:50:25|25138.73
06:50:26|25138.73
06:50:27|25138.73
06:50:28|25138.73
06:50:29|25138.73
06:50:30|25138.73
06:50:31|25138.73
06:50:32|25138.73
06:50:33|25138.73
06:50:35|25138.73
06:50:35|25140.5
06:50:36|25140.49
06:50:37|25138.98
06:50:38|25139.71
06:50:39|25139.71
06:50:40|25139.71
06:50:41|25140.99
06:50:42|25140.99
06:50:43|25140.99
06:50:44|25140.99
06:50:45|25141.
06:50:47|25146.32
06:50:47|25146.32
06:50:48|25147.09
06:50:49|25147.09
06:50:50|25147.09
06:50:51|25147.09
06:50:52|25147.09
06:50:54|25147.09
06:50:54|25147.09
06:50:56|25147.09
06:50:57|25150.19
06:50:57|25150.19
06:50:59|25150.19
06:51:00|25151.81
06:51:01|25151.24
06:51:02|25151.24
06:51:02|25151.46
06:51:03|25151.46
06:51:05|25151.46
06:51:05|25150.76
06:51:07|25150.76
06:51:08|25150.76
06:51:09|25150.76
06:51:10|25150.76
06:51:11|25150.76
06:51:11|25150.76
06:51:13|25150.76
06:51:14|25146.42
06:51:16|25146.42
06:51:17|25146.42
06:51:18|25146.42
06:51:18|25144.05
06:51:20|25144.05
06:51:21|25144.05
06:51:21|25157.91
06:51:22|25157.91
06:51:24|25162.79
06:51:25|25162.79
06:51:26|25162.79
06:51:27|25162.79
06:51:27|25162.79
06:51:29|25168.08
06:51:29|25168.08
06:51:31|25168.69
06:51:32|25164.13
06:51:33|25164.13
06:51:34|25164.13
06:51:35|25164.13
06:51:36|25164.13
06:51:37|25164.13
06:51:38|25164.13
06:51:39|25164.13
06:51:40|25164.13
06:51:41|25164.13
06:51:42|25164.13
06:51:43|25164.13
06:51:44|25165.18
06:51:45|25165.18
06:51:46|25165.08
06:51:47|25165.08
06:51:48|25165.08
06:51:49|25165.08
06:51:50|25165.08
06:51:52|25165.12
06:51:52|25165.12
06:51:54|25165.12
06:51:54|25165.12
06:51:56|25165.12
06:51:56|25165.12
06:51:57|25165.12
06:51:58|25165.12
06:51:59|25165.12
06:52:00|25165.1
06:52:01|25165.1
06:52:02|25165.1
06:52:03|25165.1
06:52:05|25167.05
06:52:05|25167.05
06:52:07|25165.09
06:52:08|25160.86
06:52:09|25159.
06:52:09|25159.01
06:52:11|25159.01
06:52:11|25159.01
06:52:12|25155.74
06:52:13|25156.01
06:52:15|25156.25
06:52:16|25156.26
06:52:18|25156.26
06:52:19|25157.51
06:52:20|25157.51
06:52:21|25156.3
06:52:22|25156.3
06:52:24|25156.3
06:52:24|25156.29
06:52:25|25156.29
06:52:26|25156.29
06:52:27|25150.11
06:52:29|25150.11
06:52:30|25148.1
06:52:31|25148.1
06:52:32|25148.1
06:52:33|25148.1
06:52:34|25148.1
06:52:35|25148.01
06:52:36|25148.
06:52:37|25148.
06:52:38|25148.
06:52:39|25148.
06:52:40|25148.
06:52:41|25148.
06:52:42|25148.
06:52:43|25148.01
06:52:44|25148.01
06:52:45|25148.01
06:52:46|25148.01
06:52:47|25148.01
06:52:48|25148.
06:52:49|25148.
06:52:50|25148.
06:52:51|25148.
06:52:52|25148.
06:52:53|25148.
06:52:54|25148.
06:52:55|25148.
06:52:56|25148.
06:52:57|25148.
06:52:58|25148.
06:52:59|25148.
06:53:00|25148.
06:53:01|25141.18
06:53:03|25142.1
06:53:03|25142.1
06:53:04|25142.1
06:53:06|25142.
06:53:06|25142.
06:53:08|25142.
06:53:09|25142.
06:53:10|25141.
06:53:11|25141.01
06:53:12|25140.73
06:53:13|25140.74
06:53:14|25141.
06:53:14|25141.
06:53:16|25141.
06:53:17|25141.
06:53:18|25141.
06:53:19|25143.99
06:53:20|25143.99
06:53:21|25143.99
06:53:22|25143.99
06:53:23|25143.99
06:53:24|25143.99
06:53:25|25143.99
06:53:26|25143.99
06:53:27|25143.99
06:53:28|25133.54
06:53:29|25136.95
06:53:30|25136.95
06:53:31|25136.95
06:53:32|25136.95
06:53:34|25136.95
06:53:34|25137.19
06:53:35|25137.19
06:53:36|25137.19
06:53:37|25135.16
06:53:38|25133.68
06:53:39|25133.09
06:53:41|25133.09
06:53:42|25133.09
06:53:42|25133.1
06:53:44|25133.1
06:53:45|25133.1
06:53:45|25133.1
06:53:47|25133.1
06:53:48|25137.55
06:53:49|25137.55
06:53:50|25137.55
06:53:50|25137.55
06:53:52|25132.55
06:53:53|25132.55
06:53:53|25132.55
06:53:55|25132.55
06:53:55|25131.01
06:53:57|25131.01
06:53:58|25131.13
06:53:59|25130.82
06:54:00|25130.82
06:54:01|25130.82
06:54:02|25130.82
06:54:03|25130.82
06:54:04|25130.82
06:54:04|25130.82
06:54:06|25130.81
06:54:07|25123.41
06:54:08|25127.1
06:54:09|25127.1
06:54:10|25127.1
06:54:11|25127.1
06:54:12|25130.81
06:54:12|25130.81
06:54:13|25130.81
06:54:15|25127.56
06:54:16|25127.56
06:54:17|25127.56
06:54:18|25127.56
06:54:19|25127.56
06:54:20|25127.56
06:54:21|25133.27
06:54:22|25136.48
06:54:23|25136.49
06:54:24|25137.23
06:54:25|25137.23
06:54:26|25137.23
06:54:27|25137.23
06:54:28|25137.23
06:54:29|25137.23
06:54:31|25137.23
06:54:31|25137.72
06:54:32|25137.72
06:54:34|25137.72
06:54:34|25137.72
06:54:35|25136.39
06:54:36|25136.39
06:54:37|25136.39
06:54:39|25136.39
06:54:39|25136.39
06:54:40|25136.39
06:54:41|25136.39
06:54:42|25136.39
06:54:43|25136.39
06:54:44|25136.41
06:54:45|25136.41
06:54:46|25136.41
06:54:47|25136.41
06:54:48|25138.11
06:54:50|25138.11
06:54:50|25137.65
06:54:51|25137.65
06:54:52|25136.
06:54:53|25136.
06:54:55|25136.
06:54:56|25136.
06:54:56|25136.
06:54:57|25141.
06:54:58|25141.
06:54:59|25139.06
06:55:00|25139.06
06:55:01|25137.77
06:55:02|25137.77
06:55:03|25137.77
06:55:04|25137.77
06:55:06|25137.77
06:55:06|25138.37
06:55:07|25138.37
06:55:08|25139.13
06:55:09|25139.47
06:55:10|25139.47
06:55:11|25143.87
06:55:12|25143.87
06:55:13|25144.52
06:55:15|25144.52
06:55:15|25144.52
06:55:17|25144.52
06:55:18|25144.52
06:55:20|25143.
06:55:21|25143.
06:55:22|25143.
06:55:23|25143.
06:55:24|25143.
06:55:25|25143.
06:55:26|25143.
06:55:27|25143.
06:55:28|25143.
06:55:29|25143.
06:55:30|25143.
06:55:31|25143.
06:55:32|25143.
06:55:33|25143.
06:55:34|25143.
06:55:35|25143.
06:55:37|25143.
06:55:37|25144.52
06:55:39|25144.52
06:55:39|25144.52
06:55:40|25145.55
06:55:41|25145.55
06:55:42|25145.55
06:55:43|25145.55
06:55:44|25145.55
06:55:45|25145.55
06:55:46|25145.55
06:55:47|25150.97
06:55:48|25150.97
06:55:50|25150.97
06:55:50|25150.97
06:55:51|25151.04
06:55:52|25151.04
06:55:53|25151.04
06:55:54|25158.75
06:55:56|25158.75
06:55:56|25157.22
06:55:57|25157.22
06:55:59|25157.22
06:56:00|25157.22
06:56:00|25159.66
06:56:02|25159.66
06:56:02|25159.66
06:56:04|25156.73
06:56:04|25156.73
06:56:06|25156.73
06:56:07|25156.73
06:56:07|25155.6
06:56:09|25155.6
06:56:10|25155.6
06:56:10|25155.6
06:56:11|25155.6
06:56:12|25155.6
06:56:14|25155.6
06:56:14|25155.6
06:56:15|25159.37
06:56:16|25159.37
06:56:19|25159.37
06:56:19|25159.37
06:56:21|25159.37
06:56:21|25163.74
06:56:23|25163.74
06:56:24|25163.74
06:56:25|25163.74
06:56:26|25163.74
06:56:27|25167.01
06:56:28|25167.01
06:56:29|25167.01
06:56:30|25167.02
06:56:31|25167.02
06:56:32|25167.02
06:56:33|25167.02
06:56:34|25167.02
06:56:35|25165.72
06:56:36|25165.72
06:56:37|25165.72
06:56:38|25165.72
06:56:39|25163.
06:56:40|25163.
06:56:41|25163.
06:56:42|25163.
06:56:43|25163.
06:56:44|25163.
06:56:45|25163.
06:56:46|25163.
06:56:47|25163.
06:56:48|25163.
06:56:49|25156.31
06:56:50|25156.
06:56:51|25156.
06:56:52|25151.05
06:56:53|25156.
06:56:54|25156.
06:56:55|25156.
06:56:56|25156.
06:56:57|25156.
06:56:58|25156.
06:56:59|25156.
06:57:00|25157.39
06:57:01|25157.39
06:57:02|25157.39
06:57:03|25157.39
06:57:04|25157.39
06:57:05|25157.39
06:57:06|25154.89
06:57:07|25154.89
06:57:08|25154.88
06:57:09|25154.88
06:57:10|25146.01
06:57:11|25146.57
06:57:12|25146.01
06:57:13|25146.01
06:57:14|25146.01
06:57:15|25146.01
06:57:16|25146.01
06:57:17|25146.02
06:57:18|25146.02
06:57:19|25146.
06:57:21|25146.
06:57:21|25146.
06:57:23|25146.
06:57:23|25146.
06:57:24|25145.05
06:57:25|25144.8
06:57:26|25144.8
06:57:27|25144.8
06:57:29|25144.8
06:57:30|25144.8
06:57:31|25144.8
06:57:32|25144.54
06:57:32|25144.53
06:57:34|25144.53
06:57:35|25144.53
06:57:36|25144.54
06:57:37|25144.54
06:57:38|25144.54
06:57:39|25144.54
06:57:40|25144.54
06:57:41|25138.87
06:57:42|25138.87
06:57:43|25142.3
06:57:44|25142.3
06:57:46|25140.01
06:57:46|25140.
06:57:47|25140.
06:57:48|25140.
06:57:49|25140.
06:57:50|25140.
06:57:51|25140.
06:57:52|25140.
06:57:53|25140.
06:57:54|25140.
06:57:56|25140.
06:57:56|25140.
06:57:57|25140.
06:57:58|25140.
06:57:59|25140.
06:58:01|25140.
06:58:01|25140.
06:58:03|25140.
06:58:03|25138.1
06:58:05|25138.09
06:58:05|25138.09
06:58:07|25138.09
06:58:08|25138.09
06:58:08|25138.09
06:58:10|25138.08
06:58:11|25138.
06:58:11|25138.
06:58:13|25138.
06:58:13|25138.
06:58:14|25138.
06:58:15|25138.
06:58:16|25138.01
06:58:17|25138.01
06:58:18|25138.
06:58:20|25138.
06:58:21|25138.
06:58:23|25138.
06:58:23|25133.82
06:58:24|25133.82
06:58:26|25133.67
06:58:27|25133.67
06:58:28|25133.67
06:58:29|25133.67
06:58:30|25133.67
06:58:31|25133.67
06:58:32|25133.67
06:58:32|25133.
06:58:34|25133.31
06:58:35|25133.31
06:58:36|25133.31
06:58:37|25133.31
06:58:37|25133.31
06:58:39|25133.31
06:58:40|25133.01
06:58:41|25133.01
06:58:42|25133.01
06:58:43|25133.01
06:58:44|25133.01
06:58:45|25133.01
06:58:46|25133.01
06:58:47|25133.
06:58:48|25133.
06:58:49|25133.
06:58:50|25133.
06:58:51|25133.
06:58:52|25133.01
06:58:53|25133.01
06:58:54|25133.01
06:58:55|25133.01
06:58:56|25133.01
06:58:57|25133.01
06:58:58|25132.98
06:58:59|25132.98
06:59:00|25132.98
06:59:01|25132.98
06:59:02|25132.98
06:59:03|25132.98
06:59:04|25132.98
06:59:05|25131.01
06:59:06|25131.02
06:59:07|25136.12
06:59:08|25136.43
06:59:10|25136.43
06:59:10|25136.43
06:59:11|25136.43
06:59:12|25136.43
06:59:13|25136.43
06:59:14|25136.43
06:59:15|25136.43
06:59:16|25138.12
06:59:17|25138.12
06:59:18|25138.12
06:59:19|25137.64
06:59:20|25137.64
06:59:22|25137.64
06:59:22|25137.64
06:59:24|25138.89
06:59:25|25138.89
06:59:26|25138.89
06:59:27|25138.89
06:59:27|25138.89
06:59:29|25138.89
06:59:30|25138.89
06:59:31|25138.89
06:59:32|25143.53
06:59:33|25143.53
06:59:34|25143.53
06:59:35|25141.33
06:59:36|25141.33
06:59:37|25141.33
06:59:38|25141.33
06:59:39|25141.33
06:59:40|25141.33
06:59:41|25137.01
06:59:42|25137.01
06:59:43|25137.01
06:59:44|25137.01
06:59:45|25137.01
06:59:46|25137.01
06:59:47|25137.01
06:59:48|25137.01
06:59:49|25137.01
06:59:50|25137.
06:59:51|25135.
06:59:53|25135.01
06:59:54|25135.01
06:59:54|25135.01
06:59:55|25133.85
06:59:57|25133.17
06:59:58|25133.17
06:59:59|25133.01
07:00:00|25133.01
07:00:00|25133.01
07:00:02|25133.01
07:00:03|25133.01
07:00:04|25133.01
07:00:05|25139.09
07:00:06|25139.09
07:00:07|25139.09
07:00:08|25140.
07:00:09|25140.
07:00:10|25139.99
07:00:11|25139.99
07:00:12|25139.99
07:00:13|25139.91
07:00:14|25140.85
07:00:16|25141.55
07:00:16|25141.55
07:00:17|25141.55
07:00:18|25141.55
07:00:19|25141.5
07:00:21|25141.35
07:00:23|25135.35
07:00:24|25135.31
07:00:25|25134.
07:00:26|25131.
07:00:27|25131.
07:00:27|25131.
07:00:29|25132.14
07:00:30|25132.18
07:00:31|25132.18
07:00:32|25132.18
07:00:33|25132.18
07:00:34|25132.18
07:00:35|25132.18
07:00:36|25132.18
07:00:38|25131.86
07:00:38|25131.86
07:00:39|25131.86
07:00:40|25131.86
07:00:41|25134.99
07:00:42|25135.
07:00:43|25135.86
07:00:44|25135.86
07:00:45|25135.86
07:00:46|25135.86
07:00:47|25135.86
07:00:48|25132.1
07:00:49|25132.1
07:00:50|25132.1
07:00:51|25132.1
07:00:52|25132.1
07:00:53|25132.1
07:00:54|25132.1
07:00:56|25132.12
07:00:56|25132.12
07:00:57|25132.12
07:00:58|25132.01
07:00:59|25132.01
07:01:00|25132.01
07:01:01|25132.01
07:01:02|25132.02
07:01:03|25131.33
07:01:04|25132.01
07:01:05|25132.01
07:01:06|25132.01
07:01:07|25132.01
07:01:08|25132.48
07:01:09|25132.48
07:01:10|25132.49
07:01:11|25132.5
07:01:12|25132.5
07:01:13|25132.5
07:01:14|25134.75
07:01:15|25134.76
07:01:16|25135.08
07:01:18|25135.08
07:01:18|25137.01
07:01:19|25137.01
07:01:20|25137.01
07:01:22|25137.02
07:01:23|25137.02
07:01:24|25137.02
07:01:25|25137.01
07:01:27|25137.01
07:01:27|25137.01
07:01:28|25137.01
07:01:29|25137.01
07:01:30|25137.01
07:01:31|25137.01
07:01:32|25135.01
07:01:33|25135.01
07:01:34|25135.
07:01:35|25135.
07:01:36|25135.
07:01:37|25135.
07:01:38|25135.
07:01:40|25135.
07:01:40|25135.
07:01:41|25135.
07:01:42|25135.
07:01:43|25135.
07:01:45|25135.
07:01:45|25130.
07:01:47|25130.11
07:01:48|25130.98
07:01:48|25130.98
07:01:50|25130.98
07:01:50|25133.23
07:01:51|25133.24
07:01:52|25133.24
07:01:54|25134.79
07:01:55|25134.79
07:01:55|25134.79
07:01:56|25134.79
07:01:57|25134.79
07:01:58|25134.79
07:02:00|25134.79
07:02:00|25134.79
07:02:01|25134.79
07:02:02|25134.79
07:02:03|25134.79
07:02:04|25134.79
07:02:06|25134.79
07:02:07|25134.79
07:02:07|25134.79
07:02:08|25134.79
07:02:10|25134.79
07:02:10|25134.01
07:02:11|25133.14
07:02:13|25133.14
07:02:13|25133.14
07:02:14|25133.14
07:02:15|25133.14
07:02:17|25133.14
07:02:18|25133.14
07:02:18|25133.14
07:02:19|25133.14
07:02:21|25133.14
07:02:22|25133.14
07:02:23|25130.21
07:02:24|25130.21
07:02:25|25130.21
07:02:26|25130.21
07:02:28|25130.21
07:02:28|25130.21
07:02:29|25130.21
07:02:30|25130.21
07:02:31|25130.21
07:02:32|25130.21
07:02:33|25130.21
07:02:34|25130.21
07:02:36|25130.21
07:02:37|25130.21
07:02:38|25130.21
07:02:38|25130.21
07:02:39|25132.44
07:02:40|25132.44
07:02:42|25132.44
07:02:43|25132.44
07:02:44|25132.44
07:02:45|25132.44
07:02:46|25132.44
07:02:47|25132.44
07:02:48|25132.44
07:02:49|25132.44
07:02:50|25132.44
07:02:51|25132.44
07:02:52|25132.44
07:02:53|25132.44
07:02:54|25132.44
07:02:55|25132.44
07:02:55|25132.44
07:02:56|25132.44
07:02:58|25132.44
07:02:59|25139.22
07:03:00|25139.22
07:03:00|25142.29
07:03:02|25141.09
07:03:02|25141.09
07:03:04|25141.09
07:03:05|25140.01
07:03:05|25140.01
07:03:07|25140.16
07:03:07|25144.
07:03:09|25144.
07:03:09|25144.
07:03:10|25144.
07:03:11|25140.44
07:03:13|25140.44
07:03:14|25140.44
07:03:15|25140.44
07:03:16|25140.44
07:03:17|25140.57
07:03:18|25140.57
07:03:19|25140.57
07:03:20|25142.98
07:03:21|25142.98
07:03:22|25142.98
07:03:22|25142.98
07:03:24|25142.98
07:03:25|25142.98
07:03:26|25142.98
07:03:27|25142.38
07:03:28|25142.38
07:03:29|25142.38
07:03:30|25142.38
07:03:31|25142.38
07:03:32|25142.38
07:03:33|25142.38
07:03:34|25142.38
07:03:35|25142.38
07:03:36|25142.38
07:03:37|25142.38
07:03:38|25142.38
07:03:39|25142.38
07:03:40|25149.48
07:03:42|25149.48
07:03:42|25149.48
07:03:43|25149.48
07:03:44|25149.48
07:03:45|25149.48
07:03:46|25149.48
07:03:47|25149.48
07:03:48|25149.48
07:03:49|25149.48
07:03:50|25149.48
07:03:51|25149.48
07:03:52|25149.48
07:03:53|25149.48
07:03:54|25149.48
07:03:55|25149.48
07:03:56|25149.48
07:03:57|25149.48
07:03:58|25149.24
07:03:59|25149.23
07:04:00|25149.23
07:04:01|25148.
07:04:02|25148.
07:04:03|25148.
07:04:04|25148.
07:04:05|25148.
07:04:06|25148.01
07:04:07|25148.01
07:04:08|25148.75
07:04:09|25148.75
07:04:10|25148.75
07:04:11|25148.75
07:04:12|25148.75
07:04:13|25148.75
07:04:14|25148.75
07:04:15|25148.75
07:04:16|25148.75
07:04:17|25148.74
07:04:18|25148.74
07:04:19|25148.74
07:04:20|25148.74
07:04:21|25148.74
07:04:22|25148.75
07:04:23|25148.75
07:04:25|25148.75
07:04:26|25148.75
07:04:27|25148.01
07:04:28|25148.01
07:04:29|25148.02
07:04:30|25148.02
07:04:31|25148.02
07:04:32|25148.72
07:04:33|25149.46
07:04:34|25149.46
07:04:36|25148.97
07:04:36|25148.96
07:04:37|25148.97
07:04:38|25148.97
07:04:39|25148.97
07:04:40|25148.96
07:04:41|25148.96
07:04:42|25148.96
07:04:43|25148.96
07:04:44|25148.96
07:04:46|25148.96
07:04:47|25148.96
07:04:48|25143.14
07:04:49|25143.14
07:04:49|25143.13
07:04:51|25143.13
07:04:52|25136.39
07:04:53|25134.82
07:04:54|25134.98
07:04:55|25134.98
07:04:56|25134.98
07:04:57|25134.98
07:04:58|25134.98
07:04:59|25134.98
07:05:00|25134.81
07:05:01|25134.81
07:05:02|25134.81
07:05:03|25134.81
07:05:04|25134.81
07:05:05|25134.81
07:05:06|25134.81
07:05:07|25134.81
07:05:08|25133.17
07:05:09|25133.17
07:05:10|25133.29
07:05:11|25133.29
07:05:12|25133.29
07:05:13|25133.29
07:05:14|25133.29
07:05:15|25133.29
07:05:16|25133.29
07:05:17|25131.3
07:05:18|25131.3
07:05:19|25131.3
07:05:20|25131.3
07:05:21|25131.3
07:05:22|25134.
07:05:23|25134.
07:05:24|25134.
07:05:25|25130.17
07:05:26|25130.02
07:05:28|25130.02
07:05:28|25130.02
07:05:29|25130.02
07:05:30|25130.02
07:05:31|25130.02
07:05:32|25130.02
07:05:33|25130.02
07:05:35|25130.
07:05:35|25130.
07:05:36|25124.74
07:05:38|25124.74
07:05:39|25124.74
07:05:40|25124.74
07:05:40|25124.74
07:05:42|25124.57
07:05:43|25124.57
07:05:44|25124.57
07:05:45|25124.57
07:05:46|25124.57
07:05:47|25122.01
07:05:48|25122.01
07:05:49|25122.01
07:05:50|25121.79
07:05:51|25120.37
07:05:52|25120.37
07:05:54|25120.37
07:05:54|25120.37
07:05:56|25120.37
07:05:57|25120.37
07:05:57|25120.37
07:05:58|25120.37
07:06:00|25120.37
07:06:01|25120.37
07:06:02|25120.37
07:06:03|25120.37
07:06:04|25120.37
07:06:05|25120.37
07:06:06|25120.37
07:06:06|25120.37
07:06:08|25120.37
07:06:08|25120.37
07:06:10|25120.37
07:06:11|25120.37
07:06:12|25120.82
07:06:12|25123.73
07:06:13|25123.73
07:06:15|25120.55
07:06:16|25120.55
07:06:17|25116.6
07:06:18|25116.6
07:06:18|25116.6
07:06:20|25118.31
07:06:21|25118.31
07:06:22|25127.07
07:06:23|25127.07
07:06:24|25121.
07:06:25|25126.74
07:06:26|25126.74
07:06:27|25126.74
07:06:28|25122.65
07:06:30|25123.
07:06:30|25123.41
07:06:31|25119.54
07:06:32|25119.54
07:06:33|25119.68
07:06:34|25119.68
07:06:35|25119.68
07:06:36|25119.68
07:06:38|25119.68
07:06:38|25119.68
07:06:39|25119.68
07:06:40|25119.68
07:06:41|25119.68
07:06:42|25117.1
07:06:43|25117.1
07:06:44|25117.08
07:06:45|25117.08
07:06:46|25117.08
07:06:47|25117.08
07:06:49|25117.08
07:06:49|25117.08
07:06:50|25117.08
07:06:51|25117.08
07:06:52|25117.08
07:06:53|25117.08
07:06:54|25117.09
07:06:55|25117.09
07:06:56|25117.09
07:06:57|25117.09
07:06:58|25117.1
07:07:00|25117.1
07:07:00|25116.25
07:07:02|25116.53
07:07:02|25116.53
07:07:04|25116.53
07:07:04|25116.48
07:07:05|25116.48
07:07:06|25120.96
07:07:08|25127.71
07:07:09|25127.71
07:07:10|25127.71
07:07:11|25127.71
07:07:11|25127.71
07:07:12|25127.71
07:07:14|25127.71
07:07:15|25127.71
07:07:15|25120.
07:07:16|25117.65
07:07:17|25117.65
07:07:18|25118.01
07:07:19|25118.01
07:07:21|25118.
07:07:22|25118.
07:07:23|25118.01
07:07:23|25118.01
07:07:24|25118.01
07:07:25|25113.93
07:07:27|25113.93
07:07:28|25113.93
07:07:29|25113.93
07:07:31|25113.93
07:07:32|25113.93
07:07:33|25113.93
07:07:33|25113.93
07:07:35|25113.93
07:07:36|25112.62
07:07:37|25114.44
07:07:38|25114.38
07:07:39|25115.11
07:07:40|25116.92
07:07:41|25116.92
07:07:42|25116.92
07:07:43|25116.92
07:07:44|25116.92
07:07:45|25116.92
07:07:46|25116.92
07:07:47|25116.92
07:07:47|25116.92
07:07:49|25116.92
07:07:50|25111.86
07:07:51|25111.86
07:07:52|25113.82
07:07:53|25114.77
07:07:54|25114.81
07:07:55|25114.81
07:07:56|25123.85
07:07:57|25123.85
07:07:58|25123.85
07:07:59|25123.85
07:07:59|25123.85
07:08:01|25123.85
07:08:02|25123.85
07:08:02|25123.85
07:08:04|25123.14
07:08:05|25123.14
07:08:06|25123.
07:08:06|25123.
07:08:08|25123.
07:08:09|25123.
07:08:10|25119.7
07:08:11|25119.7
07:08:12|25119.7
07:08:13|25119.85
07:08:13|25119.85
07:08:15|25119.85
07:08:15|25119.85
07:08:16|25119.04
07:08:18|25119.04
07:08:19|25119.04
07:08:20|25118.52
07:08:21|25113.32
07:08:22|25113.32
07:08:23|25113.32
07:08:24|25113.32
07:08:25|25113.32
07:08:26|25113.32
07:08:27|25113.32
07:08:28|25113.32
07:08:30|25113.32
07:08:30|25113.32
07:08:31|25111.16
07:08:33|25113.14
07:08:34|25113.14
07:08:35|25113.14
07:08:36|25113.07
07:08:37|25113.07
07:08:37|25113.07
07:08:39|25113.07
07:08:39|25113.07
07:08:41|25113.07
07:08:42|25111.01
07:08:43|25111.
07:08:44|25111.
07:08:45|25111.
07:08:46|25111.
07:08:47|25108.55
07:08:48|25108.55
07:08:49|25108.55
07:08:49|25108.55
07:08:50|25108.55
07:08:52|25106.01
07:08:53|25106.01
07:08:54|25106.01
07:08:55|25107.05
07:08:55|25107.05
07:08:57|25107.05
07:08:58|25108.65
07:08:59|25108.65
07:09:00|25108.65
07:09:01|25108.65
07:09:02|25108.65
07:09:03|25108.45
07:09:04|25108.45
07:09:05|25108.45
07:09:06|25111.7
07:09:07|25110.07
07:09:09|25109.71
07:09:09|25109.71
07:09:10|25109.71
07:09:11|25109.71
07:09:12|25109.71
07:09:13|25109.71
07:09:14|25109.71
07:09:15|25104.97
07:09:17|25104.97
07:09:18|25104.97
07:09:18|25105.63
07:09:19|25105.63
07:09:20|25105.63
07:09:21|25105.63
07:09:23|25104.51
07:09:23|25104.51
07:09:25|25104.51
07:09:25|25105.97
07:09:26|25105.97
07:09:27|25105.97
07:09:29|25105.97
07:09:30|25106.54
07:09:32|25106.54
07:09:32|25104.98
07:09:33|25104.98
07:09:34|25104.98
07:09:35|25104.97
07:09:36|25109.86
07:09:37|25109.86
07:09:39|25109.86
07:09:40|25109.86
07:09:41|25109.86
07:09:42|25109.86
07:09:43|25109.86
07:09:44|25109.86
07:09:45|25109.86
07:09:46|25109.86
07:09:47|25110.77
07:09:48|25110.77
07:09:49|25110.77
07:09:50|25110.77
07:09:51|25110.77
07:09:52|25110.77
07:09:53|25110.77
07:09:54|25106.09
07:09:55|25106.09
07:09:56|25106.08
07:09:57|25106.09
07:09:58|25106.09
07:09:59|25106.09
07:10:00|25106.09
07:10:01|25105.
07:10:02|25105.
07:10:03|25105.
07:10:04|25105.
07:10:05|25105.
07:10:06|25098.3
07:10:07|25098.3
07:10:08|25098.3
07:10:09|25098.3
07:10:10|25098.3
07:10:11|25098.3
07:10:12|25098.3
07:10:13|25098.3
07:10:14|25098.3
07:10:15|25098.3
07:10:16|25096.68
07:10:17|25096.68
07:10:18|25096.68
07:10:19|25096.68
07:10:20|25101.
07:10:21|25101.
07:10:22|25101.18
07:10:23|25101.17
07:10:24|25101.58
07:10:25|25101.58
07:10:26|25101.44
07:10:27|25107.94
07:10:28|25107.94
07:10:29|25107.94
07:10:31|25107.64
07:10:32|25107.64
07:10:33|25107.64
07:10:34|25108.29
07:10:35|25108.3
07:10:36|25108.3
07:10:37|25107.01
07:10:38|25107.01
07:10:39|25107.01
07:10:40|25107.01
07:10:41|25107.01
07:10:42|25107.01
07:10:43|25107.01
07:10:44|25107.01
07:10:45|25108.15
07:10:46|25108.55
07:10:47|25108.55
07:10:48|25108.55
07:10:49|25108.55
07:10:50|25108.55
07:10:51|25108.55
07:10:52|25108.55
07:10:53|25108.55
07:10:54|25108.55
07:10:55|25105.29
07:10:56|25105.11
07:10:57|25105.11
07:10:58|25105.11
07:10:59|25105.01
07:11:00|25105.01
07:11:01|25105.01
07:11:02|25105.01
07:11:03|25105.01
07:11:04|25105.
07:11:05|25105.01
07:11:06|25105.01
07:11:07|25105.01
07:11:08|25105.01
07:11:09|25110.04
07:11:10|25110.04
07:11:11|25110.04
07:11:12|25110.04
07:11:13|25110.04
07:11:14|25110.04
07:11:15|25110.04
07:11:16|25110.04
07:11:17|25110.04
07:11:18|25112.35
07:11:19|25112.35
07:11:20|25112.35
07:11:21|25112.35
07:11:23|25112.35
07:11:24|25112.35
07:11:24|25110.01
07:11:25|25110.01
07:11:26|25110.01
07:11:28|25110.01
07:11:29|25110.01
07:11:29|25110.01
07:11:31|25110.01
07:11:32|25110.01
07:11:33|25110.01
07:11:35|25110.01
07:11:35|25110.
07:11:36|25110.
07:11:37|25110.
07:11:38|25110.
07:11:40|25110.
07:11:40|25110.
07:11:42|25110.01
07:11:42|25110.01
07:11:44|25110.01
07:11:45|25110.01
07:11:45|25110.01
07:11:47|25110.01
07:11:47|25110.01
07:11:48|25110.01
07:11:50|25110.01
07:11:51|25110.01
07:11:52|25110.01
07:11:53|25110.01
07:11:54|25110.01
07:11:55|25110.01
07:11:56|25110.01
07:11:57|25108.57
07:11:58|25108.57
07:11:58|25108.57
07:12:00|25108.57
07:12:01|25108.57
07:12:02|25108.57
07:12:03|25108.57
07:12:04|25108.57
07:12:05|25110.08
07:12:06|25110.08
07:12:07|25110.09
07:12:08|25110.09
07:12:09|25110.09
07:12:10|25110.09
07:12:11|25110.09
07:12:12|25110.09
07:12:13|25110.09
07:12:14|25110.09
07:12:15|25112.76
07:12:16|25112.76
07:12:17|25112.76
07:12:18|25112.76
07:12:19|25112.76
07:12:20|25112.76
07:12:21|25114.69
07:12:22|25114.69
07:12:23|25113.44
07:12:24|25113.43
07:12:25|25113.43
07:12:26|25113.43
07:12:27|25113.44
07:12:28|25113.44
07:12:29|25113.44
07:12:30|25113.44
07:12:32|25113.42
07:12:33|25108.57
07:12:34|25108.57
07:12:35|25108.57
07:12:36|25108.57
07:12:37|25108.57
07:12:38|25108.57
07:12:39|25108.57
07:12:40|25108.57
07:12:41|25108.57
07:12:42|25108.57
07:12:43|25108.56
07:12:44|25108.56
07:12:46|25108.56
07:12:46|25108.56
07:12:47|25108.56
07:12:48|25108.56
07:12:49|25112.99
07:12:50|25113.03
07:12:51|25115.69
07:12:53|25115.69
07:12:53|25116.75
07:12:55|25115.41
07:12:55|25115.41
07:12:57|25108.56
07:12:58|25108.56
07:12:59|25108.56
07:13:00|25109.65
07:13:01|25109.65
07:13:02|25109.65
07:13:03|25109.65
07:13:04|25112.37
07:13:05|25112.37
07:13:06|25113.19
07:13:07|25109.46
07:13:08|25109.46
07:13:09|25109.46
07:13:10|25109.46
07:13:11|25109.46
07:13:12|25109.84
07:13:13|25109.84
07:13:14|25110.
07:13:15|25112.98
07:13:16|25112.98
07:13:17|25110.84
07:13:18|25108.97
07:13:19|25108.97
07:13:20|25110.46
07:13:21|25110.46
07:13:22|25110.46
07:13:23|25111.47
07:13:24|25111.47
07:13:25|25111.47
07:13:26|25111.47
07:13:27|25110.92
07:13:28|25110.92
07:13:29|25110.92
07:13:30|25110.92
07:13:32|25110.92
07:13:33|25110.92
07:13:33|25113.2
07:13:35|25113.2
07:13:36|25109.56
07:13:37|25108.01
07:13:38|25108.01
07:13:39|25108.01
07:13:40|25108.26
07:13:41|25108.26
07:13:42|25108.26
07:13:43|25108.26
07:13:44|25108.26
07:13:45|25108.26
07:13:46|25108.26
07:13:47|25108.26
07:13:48|25108.26
07:13:49|25108.26
07:13:50|25108.26
07:13:51|25108.26
07:13:52|25108.26
07:13:53|25108.26
07:13:54|25108.26
07:13:55|25108.26
07:13:56|25112.42
07:13:57|25112.42
07:13:58|25112.42
07:13:59|25112.42
07:14:00|25112.42
07:14:01|25112.42
07:14:02|25112.42
07:14:03|25112.42
07:14:04|25112.42
07:14:05|25113.23
07:14:06|25113.23
07:14:07|25113.23
07:14:08|25113.23
07:14:09|25113.23
07:14:10|25113.23
07:14:11|25112.99
07:14:12|25112.99
07:14:13|25112.99
07:14:14|25113.
07:14:15|25113.
07:14:16|25109.4
07:14:17|25109.4
07:14:18|25109.4
07:14:19|25109.4
07:14:20|25109.4
07:14:21|25109.4
07:14:22|25116.9
07:14:23|25125.63
07:14:24|25123.63
07:14:25|25123.63
07:14:26|25123.63
07:14:27|25124.83
07:14:28|25127.78
07:14:29|25127.78
07:14:30|25127.78
07:14:31|25127.78
07:14:32|25127.78
07:14:34|25125.
07:14:34|25125.01
07:14:35|25125.
07:14:36|25125.
07:14:38|25125.39
07:14:38|25125.39
07:14:40|25126.23
07:14:41|25126.01
07:14:42|25126.01
07:14:43|25126.01
07:14:44|25122.67
07:14:45|25122.67
07:14:46|25122.67
07:14:47|25122.66
07:14:48|25122.66
07:14:49|25122.66
07:14:49|25122.67
07:14:50|25122.66
07:14:51|25122.66
07:14:53|25122.66
07:14:54|25122.66
07:14:55|25122.67
07:14:56|25122.67
07:14:57|25122.34
07:14:57|25122.37
07:14:59|25122.37
07:14:59|25122.37
07:15:00|25122.37
07:15:01|25122.38
07:15:02|25122.38
07:15:03|25122.37
07:15:05|25122.37
07:15:06|25122.35
07:15:07|25122.36
07:15:08|25122.36
07:15:08|25122.36
07:15:09|25122.36
07:15:11|25122.36
07:15:12|25122.36
07:15:12|25122.36
07:15:13|25122.36
07:15:14|25123.42
07:15:15|25123.43
07:15:17|25123.43
07:15:18|25125.77
07:15:18|25125.77
07:15:19|25125.77
07:15:20|25125.77
07:15:21|25125.77
07:15:23|25125.77
07:15:23|25125.77
07:15:24|25125.77
07:15:26|25125.77
07:15:27|25125.77
07:15:27|25125.77
07:15:29|25125.77
07:15:30|25125.77
07:15:30|25125.77
07:15:32|25128.87
07:15:33|25129.94
07:15:35|25129.94
07:15:35|25130.99
07:15:36|25134.23
07:15:37|25133.72
07:15:39|25132.58
07:15:39|25132.58
07:15:40|25132.58
07:15:42|25132.58
07:15:43|25132.58
07:15:43|25132.58
07:15:45|25132.27
07:15:46|25132.27
07:15:47|25132.27
07:15:47|25132.27
07:15:49|25132.59
07:15:50|25132.59
07:15:51|25132.59
07:15:52|25132.59
07:15:53|25132.59
07:15:54|25132.59
07:15:55|25132.59
07:15:56|25132.59
07:15:57|25132.59
07:15:58|25132.59
07:15:59|25132.59
07:16:00|25135.1
07:16:01|25135.1
07:16:01|25135.1
07:16:03|25135.1
07:16:04|25135.1
07:16:05|25135.1
07:16:06|25135.1
07:16:07|25135.11
07:16:08|25137.1
07:16:09|25137.11
07:16:10|25139.37
07:16:11|25137.79
07:16:12|25139.17
07:16:13|25139.15
07:16:14|25139.15
07:16:15|25139.15
07:16:16|25139.15
07:16:17|25139.15
07:16:18|25139.15
07:16:19|25139.15
07:16:20|25139.15
07:16:21|25139.15
07:16:22|25139.15
07:16:23|25139.15
07:16:24|25141.18
07:16:25|25141.18
07:16:26|25141.18
07:16:27|25144.63
07:16:28|25147.22
07:16:29|25147.22
07:16:30|25147.22
07:16:31|25147.22
07:16:32|25147.22
07:16:33|25147.22
07:16:34|25147.22
07:16:36|25147.22
07:16:36|25147.22
07:16:38|25147.22
07:16:39|25147.22
07:16:40|25147.03
07:16:41|25147.03
07:16:42|25147.03
07:16:43|25147.68
07:16:44|25147.68
07:16:45|25147.91
07:16:46|25147.91
07:16:47|25147.91
07:16:48|25147.91
07:16:49|25147.91
07:16:50|25147.91
07:16:52|25147.11
07:16:52|25147.1
07:16:53|25147.1
07:16:54|25148.53
07:16:55|25148.37
07:16:56|25148.37
07:16:57|25148.37
07:16:58|25148.37
07:16:59|25148.71
07:17:00|25148.71
07:17:01|25148.83
07:17:02|25148.83
07:17:04|25148.83
07:17:04|25148.83
07:17:05|25148.83
07:17:06|25148.83
07:17:07|25148.83
07:17:08|25148.83
07:17:09|25148.83
07:17:10|25148.83
07:17:11|25148.83
07:17:12|25148.83
07:17:13|25145.93
07:17:15|25144.45
07:17:15|25144.45
07:17:16|25144.45
07:17:17|25144.45
07:17:18|25148.
07:17:20|25148.
07:17:20|25148.01
07:17:21|25148.01
07:17:23|25148.01
07:17:24|25148.01
07:17:24|25148.01
07:17:25|25148.01
07:17:26|25148.01
07:17:27|25148.01
07:17:28|25148.01
07:17:29|25151.41
07:17:31|25151.41
07:17:31|25150.
07:17:33|25150.
07:17:33|25150.
07:17:35|25150.
07:17:36|25150.
07:17:38|25150.
07:17:39|25150.
07:17:40|25149.12
07:17:41|25149.12
07:17:42|25148.06
07:17:43|25148.06
07:17:44|25148.02
07:17:45|25148.01
07:17:46|25148.01
07:17:47|25148.01
07:17:48|25148.01
07:17:49|25148.01
07:17:50|25148.01
07:17:51|25148.01
07:17:52|25148.01
07:17:53|25148.01
07:17:54|25148.01
07:17:55|25148.01
07:17:56|25148.01
07:17:57|25148.01
07:17:58|25148.01
07:17:59|25148.69
07:18:00|25148.69
07:18:01|25148.68
07:18:02|25148.68
07:18:03|25148.68
07:18:04|25148.68
07:18:05|25148.68
07:18:06|25147.46
07:18:07|25147.46
07:18:08|25147.
07:18:09|25145.76
07:18:10|25145.76
07:18:11|25146.05
07:18:12|25148.01
07:18:13|25148.01
07:18:14|25148.01
07:18:15|25150.16
07:18:16|25150.16
07:18:17|25150.16
07:18:18|25154.
07:18:19|25154.
07:18:20|25154.
07:18:21|25154.
07:18:22|25157.
07:18:23|25157.
07:18:24|25157.
07:18:25|25157.
07:18:26|25157.
07:18:27|25157.
07:18:28|25157.
07:18:29|25157.
07:18:30|25157.
07:18:31|25157.
07:18:32|25157.
07:18:33|25157.
07:18:34|25157.
07:18:35|25157.
07:18:37|25157.
07:18:38|25157.
07:18:39|25155.64
07:18:40|25155.64
07:18:41|25156.04
07:18:42|25161.49
07:18:43|25161.49
07:18:44|25161.49
07:18:45|25168.81
07:18:46|25163.69
07:18:47|25167.24
07:18:48|25167.24
07:18:49|25167.24
07:18:50|25167.24
07:18:51|25167.24
07:18:52|25167.24
07:18:53|25167.24
07:18:54|25167.24
07:18:55|25167.24
07:18:56|25169.99
07:18:57|25169.99
07:18:58|25169.99
07:18:59|25172.42
07:19:00|25172.42
07:19:02|25172.42
07:19:02|25172.42
07:19:03|25172.42
07:19:04|25172.42
07:19:05|25172.42
07:19:06|25172.42
07:19:07|25172.42
07:19:08|25172.42
07:19:09|25172.42
07:19:10|25171.19
07:19:11|25171.18
07:19:12|25171.18
07:19:13|25169.83
07:19:14|25170.4
07:19:15|25170.4
07:19:16|25170.4
07:19:17|25170.4
07:19:18|25176.05
07:19:20|25177.86
07:19:22|25177.86
07:19:22|25177.86
07:19:23|25177.86
07:19:24|25177.86
07:19:25|25177.86
07:19:26|25177.86
07:19:27|25177.86
07:19:28|25178.84
07:19:29|25178.84
07:19:30|25179.36
07:19:31|25179.36
07:19:32|25175.
07:19:33|25176.09
07:19:34|25176.09
07:19:35|25176.19
07:19:37|25176.19
07:19:38|25176.19
07:19:39|25175.7
07:19:40|25175.7
07:19:41|25175.7
07:19:43|25175.7
07:19:43|25175.7
07:19:44|25175.7
07:19:45|25175.7
07:19:46|25175.58
07:19:48|25175.58
07:19:48|25175.58
07:19:49|25175.58
07:19:50|25175.65
07:19:51|25175.59
07:19:53|25175.59
07:19:53|25175.5
07:19:54|25175.49
07:19:55|25175.49
07:19:56|25175.49
07:19:57|25175.49
07:19:58|25175.49
07:19:59|25175.49
07:20:00|25175.5
07:20:01|25176.78
07:20:02|25176.78
07:20:03|25176.78
07:20:04|25176.78
07:20:05|25176.78
07:20:06|25176.78
07:20:07|25180.
07:20:08|25180.
07:20:09|25179.99
07:20:10|25179.99
07:20:11|25179.99
07:20:12|25181.81
07:20:14|25181.81
07:20:14|25186.42
07:20:15|25185.99
07:20:17|25185.99
07:20:17|25186.03
07:20:19|25187.78
07:20:20|25191.
07:20:20|25191.
07:20:21|25191.
07:20:22|25194.95
07:20:23|25194.95
07:20:24|25194.95
07:20:25|25193.75
07:20:26|25193.75
07:20:28|25193.75
07:20:29|25193.75
07:20:30|25193.75
07:20:31|25193.75
07:20:32|25195.16
07:20:33|25198.
07:20:34|25198.
07:20:34|25197.9
07:20:35|25197.9
07:20:37|25197.9
07:20:38|25197.9
07:20:39|25197.9
07:20:40|25199.99
07:20:41|25199.99
07:20:42|25199.99
07:20:44|25198.24
07:20:44|25198.29
07:20:45|25198.25
07:20:46|25198.25
07:20:47|25198.25
07:20:48|25198.2
07:20:49|25198.2
07:20:50|25198.2
07:20:52|25198.2
07:20:53|25198.2
07:20:53|25198.2
07:20:55|25198.2
07:20:55|25198.2
07:20:57|25198.2
07:20:58|25198.2
07:20:59|25198.2
07:20:59|25198.2
07:21:01|25198.2
07:21:01|25198.2
07:21:03|25199.85
07:21:03|25199.99
07:21:04|25199.99
07:21:05|25199.99
07:21:06|25199.99
07:21:07|25199.99
07:21:08|25199.99
07:21:10|25199.99
07:21:11|25199.99
07:21:12|25199.99
07:21:13|25199.99
07:21:14|25199.99
07:21:15|25199.99
07:21:16|25199.99
07:21:17|25198.61
07:21:17|25192.16
07:21:19|25180.65
07:21:19|25174.
07:21:20|25179.25
07:21:22|25180.62
07:21:22|25180.62
07:21:24|25180.62
07:21:25|25180.61
07:21:26|25180.66
07:21:27|25189.
07:21:28|25188.81
07:21:29|25188.81
07:21:30|25188.81
07:21:31|25188.81
07:21:31|25188.81
07:21:33|25188.81
07:21:34|25188.81
07:21:35|25188.81
07:21:36|25195.94
07:21:37|25196.
07:21:38|25196.99
07:21:39|25196.99
07:21:41|25200.43
07:21:41|25200.43
07:21:42|25200.43
07:21:43|25200.43
07:21:45|25200.43
07:21:46|25200.43
07:21:47|25200.43
07:21:48|25200.43
07:21:49|25198.91
07:21:50|25198.91
07:21:51|25198.91
07:21:52|25196.99
07:21:53|25196.
07:21:54|25196.
07:21:55|25196.
07:21:56|25196.
07:21:57|25196.
07:21:58|25187.01
07:21:59|25187.01
07:22:00|25187.01
07:22:02|25187.01
07:22:02|25187.79
07:22:03|25187.79
07:22:04|25187.09
07:22:05|25187.82
07:22:06|25187.59
07:22:07|25187.87
07:22:08|25187.87
07:22:09|25187.87
07:22:10|25188.32
07:22:12|25188.32
07:22:12|25188.32
07:22:13|25188.32
07:22:14|25190.12
07:22:15|25190.15
07:22:17|25190.15
07:22:17|25190.15
07:22:18|25190.15
07:22:20|25190.15
07:22:21|25190.15
07:22:21|25190.15
07:22:22|25190.15
07:22:24|25190.15
07:22:24|25190.15
07:22:25|25190.2
07:22:26|25190.23
07:22:27|25190.23
07:22:29|25190.24
07:22:29|25191.87
07:22:30|25191.87
07:22:31|25190.25
07:22:32|25190.18
07:22:33|25190.18
07:22:34|25190.09
07:22:35|25190.09
07:22:36|25190.12
07:22:37|25190.12
07:22:38|25190.12
07:22:40|25190.12
07:22:41|25190.12
07:22:42|25190.12
07:22:43|25187.37
07:22:44|25187.37
07:22:45|25187.37
07:22:47|25188.93
07:22:47|25188.93
07:22:49|25188.93
07:22:49|25188.93
07:22:51|25188.93
07:22:52|25187.39
07:22:53|25187.39
07:22:54|25187.37
07:22:55|25187.37
07:22:56|25187.37
07:22:57|25187.37
07:22:58|25185.98
07:22:59|25185.98
07:23:00|25185.98
07:23:01|25185.98
07:23:02|25185.98
07:23:03|25185.98
07:23:04|25185.98
07:23:05|25185.98
07:23:06|25185.98
07:23:07|25184.55
07:23:08|25185.98
07:23:08|25185.91
07:23:10|25185.98
07:23:11|25185.98
07:23:12|25181.7
07:23:13|25181.7
07:23:14|25181.7
07:23:15|25181.7
07:23:15|25181.7
07:23:16|25181.7
07:23:17|25181.88
07:23:19|25181.88
07:23:20|25181.88
07:23:21|25181.88
07:23:22|25181.88
07:23:23|25181.88
07:23:24|25181.88
07:23:25|25181.88
07:23:25|25181.88
07:23:27|25181.88
07:23:28|25182.19
07:23:29|25182.19
07:23:30|25182.19
07:23:31|25182.19
07:23:32|25182.19
07:23:33|25182.19
07:23:34|25182.36
07:23:35|25182.36
07:23:35|25182.36
07:23:37|25183.79
07:23:37|25183.79
07:23:39|25183.79
07:23:40|25183.79
07:23:42|25183.79
07:23:42|25183.79
07:23:44|25183.79
07:23:45|25186.25
07:23:46|25184.04
07:23:47|25184.04
07:23:48|25184.04
07:23:49|25184.03
07:23:50|25184.03
07:23:51|25184.03
07:23:52|25184.03
07:23:53|25184.03
07:23:54|25184.03
07:23:55|25180.01
07:23:56|25180.01
07:23:57|25180.01
07:23:58|25180.01
07:23:59|25176.45
07:24:00|25173.35
07:24:00|25173.35
07:24:02|25173.35
07:24:03|25173.35
07:24:04|25173.35
07:24:05|25176.49
07:24:06|25176.49
07:24:07|25176.49
07:24:08|25176.49
07:24:10|25176.49
07:24:10|25176.49
07:24:11|25176.49
07:24:12|25176.49
07:24:13|25176.49
07:24:14|25176.49
07:24:15|25176.49
07:24:16|25176.49
07:24:17|25176.49
07:24:18|25176.49
07:24:19|25184.03
07:24:20|25184.03
07:24:21|25184.03
07:24:22|25195.98
07:24:23|25198.37
07:24:24|25198.37
07:24:25|25195.83
07:24:26|25195.83
07:24:27|25195.83
07:24:28|25195.83
07:24:29|25198.04
07:24:30|25198.
07:24:31|25198.
07:24:32|25198.
07:24:33|25198.
07:24:34|25195.02
07:24:35|25195.02
07:24:36|25194.96
07:24:37|25194.96
07:24:38|25194.96
07:24:39|25194.96
07:24:41|25191.73
07:24:42|25191.73
07:24:44|25191.73
07:24:45|25191.73
07:24:45|25191.73
07:24:47|25191.73
07:24:48|25192.93
07:24:49|25192.93
07:24:50|25190.12
07:24:52|25190.12
07:24:52|25190.12
07:24:53|25190.12
07:24:55|25190.12
07:24:56|25190.12
07:24:57|25190.12
07:24:58|25190.12
07:24:59|25187.02
07:24:59|25187.02
07:25:01|25187.02
07:25:02|25187.03
07:25:03|25187.03
07:25:04|25187.03
07:25:05|25187.11
07:25:06|25187.11
07:25:07|25187.11
07:25:08|25188.3
07:25:09|25188.3
07:25:10|25188.3
07:25:11|25188.3
07:25:12|25188.3
07:25:13|25188.3
07:25:14|25188.3
07:25:15|25188.3
07:25:16|25190.52
07:25:17|25190.52
07:25:18|25190.52
07:25:19|25190.52
07:25:20|25190.52
07:25:21|25190.52
07:25:22|25190.52
07:25:23|25190.52
07:25:24|25190.52
07:25:25|25188.76
07:25:26|25188.76
07:25:28|25189.76
07:25:28|25189.76
07:25:29|25189.77
07:25:30|25189.83
07:25:31|25189.83
07:25:32|25189.83
07:25:33|25189.83
07:25:35|25189.83
07:25:35|25189.83
07:25:37|25189.83
07:25:37|25184.
07:25:38|25184.
07:25:39|25184.
07:25:40|25184.
07:25:42|25184.
07:25:43|25184.
07:25:44|25184.
07:25:45|25184.01
07:25:46|25184.01
07:25:48|25184.01
07:25:49|25184.01
07:25:50|25180.94
07:25:51|25180.94
07:25:52|25180.94
07:25:53|25180.94
07:25:54|25181.
07:25:55|25181.
07:25:56|25181.
07:25:57|25181.
07:25:58|25181.
07:25:59|25181.
07:26:00|25181.33
07:26:01|25181.49
07:26:02|25182.4
07:26:03|25182.4
07:26:04|25183.09
07:26:05|25186.37
07:26:06|25186.37
07:26:07|25186.37
07:26:08|25186.37
07:26:09|25186.37
07:26:10|25186.37
07:26:11|25186.37
07:26:12|25186.37
07:26:13|25186.37
07:26:14|25186.37
07:26:15|25186.37
07:26:16|25186.37
07:26:17|25185.01
07:26:18|25185.01
07:26:19|25185.01
07:26:20|25185.01
07:26:21|25185.01
07:26:22|25185.01
07:26:23|25187.37
07:26:24|25187.37
07:26:25|25187.37
07:26:26|25187.37
07:26:28|25187.37
07:26:28|25185.01
07:26:29|25185.01
07:26:30|25185.01
07:26:31|25185.01
07:26:32|25185.89
07:26:33|25190.92
07:26:34|25190.92
07:26:35|25190.92
07:26:37|25190.92
07:26:37|25190.92
07:26:38|25190.92
07:26:40|25190.92
07:26:40|25191.59
07:26:42|25191.59
07:26:43|25191.59
07:26:44|25191.59
07:26:45|25191.59
07:26:46|25191.59
07:26:47|25191.59
07:26:48|25194.68
07:26:49|25194.67
07:26:50|25194.67
07:26:51|25194.67
07:26:52|25194.45
07:26:53|25192.63
07:26:54|25189.
07:26:55|25189.
07:26:56|25189.
07:26:57|25189.
07:26:58|25189.
07:26:59|25189.
07:27:00|25189.
07:27:01|25189.
07:27:02|25189.
07:27:03|25184.32
07:27:04|25184.32
07:27:05|25183.
07:27:06|25183.
07:27:07|25183.
07:27:09|25183.
07:27:09|25183.
07:27:10|25183.
07:27:11|25183.
07:27:12|25183.
07:27:13|25183.
07:27:15|25181.17
07:27:15|25181.17
07:27:16|25181.18
07:27:17|25181.
07:27:18|25181.
07:27:19|25182.22
07:27:20|25182.62
07:27:21|25182.62
07:27:22|25182.62
07:27:23|25182.62
07:27:24|25182.54
07:27:26|25179.
07:27:26|25179.
07:27:28|25179.
07:27:29|25179.
07:27:30|25179.
07:27:31|25179.
07:27:31|25179.
07:27:32|25179.
07:27:33|25179.
07:27:35|25179.
07:27:35|25179.
07:27:36|25179.
07:27:37|25179.
07:27:38|25179.
07:27:40|25179.
07:27:41|25179.
07:27:41|25179.
07:27:42|25179.
07:27:43|25179.
07:27:45|25179.
07:27:46|25179.
07:27:47|25179.
07:27:48|25179.
07:27:49|25179.
07:27:50|25179.
07:27:51|25179.
07:27:52|25179.
07:27:53|25179.
07:27:54|25179.
07:27:56|25179.
07:27:56|25179.
07:27:58|25179.
07:27:58|25179.
07:27:59|25179.
07:28:00|25179.
07:28:01|25179.
07:28:02|25180.1
07:28:03|25180.1
07:28:04|25180.1
07:28:05|25180.1
07:28:06|25180.1
07:28:07|25180.1
07:28:08|25178.35
07:28:09|25178.35
07:28:10|25178.57
07:28:11|25178.57
07:28:12|25178.57
07:28:13|25178.57
07:28:14|25178.57
07:28:15|25179.
07:28:16|25179.
07:28:17|25179.
07:28:18|25179.
07:28:19|25179.
07:28:20|25179.
07:28:21|25179.
07:28:22|25179.
07:28:23|25179.
07:28:25|25179.
07:28:25|25179.
07:28:26|25179.
07:28:27|25179.
07:28:28|25179.
07:28:30|25179.
07:28:30|25179.
07:28:31|25184.51
07:28:32|25183.18
07:28:33|25183.18
07:28:35|25183.98
07:28:35|25184.22
07:28:36|25184.22
07:28:37|25184.21
07:28:38|25184.21
07:28:39|25184.21
07:28:40|25184.21
07:28:41|25183.99
07:28:42|25183.97
07:28:43|25183.97
07:28:45|25183.97
07:28:46|25183.97
07:28:48|25183.97
07:28:48|25183.97
07:28:50|25183.97
07:28:51|25183.97
07:28:52|25183.85
07:28:53|25183.85
07:28:54|25183.85
07:28:55|25183.85
07:28:56|25183.85
07:28:57|25183.85
07:28:58|25185.3
07:28:59|25185.3
07:29:00|25186.37
07:29:01|25186.4
07:29:02|25186.4
07:29:03|25186.4
07:29:03|25186.4
07:29:05|25186.4
07:29:06|25186.4
07:29:07|25186.4
07:29:08|25186.4
07:29:09|25186.4
07:29:10|25186.4
07:29:11|25186.4
07:29:12|25186.4
07:29:13|25186.4
07:29:14|25186.51
07:29:15|25186.51
07:29:16|25186.51
07:29:17|25186.51
07:29:18|25188.71
07:29:19|25193.3
07:29:20|25197.01
07:29:20|25197.99
07:29:21|25197.99
07:29:22|25197.99
07:29:23|25197.99
07:29:25|25197.99
07:29:25|25197.99
07:29:27|25197.99
07:29:28|25197.99
07:29:29|25197.99
07:29:30|25197.99
07:29:31|25197.99
07:29:32|25197.99
07:29:33|25197.99
07:29:34|25197.99
07:29:35|25197.99
07:29:36|25197.99
07:29:37|25197.99
07:29:38|25197.99
07:29:39|25197.99
07:29:40|25197.99
07:29:41|25205.
07:29:42|25202.47
07:29:43|25203.06
07:29:44|25203.55
07:29:45|25204.
07:29:47|25204.44
07:29:48|25204.44
07:29:49|25204.44
07:29:50|25204.44
07:29:51|25204.44
07:29:52|25204.44
07:29:53|25207.
07:29:54|25208.49
07:29:55|25208.49
07:29:56|25208.49
07:29:57|25207.23
07:29:58|25207.23
07:29:59|25207.23
07:30:00|25205.28
07:30:01|25205.89
07:30:02|25205.89
07:30:03|25207.
07:30:04|25208.01
07:30:05|25208.01
07:30:06|25208.01
07:30:07|25208.92
07:30:08|25209.41
07:30:09|25209.41
07:30:10|25209.41
07:30:11|25209.41
07:30:12|25209.41
07:30:13|25209.41
07:30:14|25209.41
07:30:15|25207.61
07:30:16|25207.61
07:30:17|25207.15
07:30:18|25207.15
07:30:19|25207.15
07:30:20|25207.15
07:30:21|25209.99
07:30:22|25209.99
07:30:23|25209.99
07:30:24|25210.
07:30:25|25210.
07:30:26|25214.06
07:30:27|25215.97
07:30:28|25215.97
07:30:29|25215.97
07:30:30|25215.97
07:30:31|25215.97
07:30:32|25215.97
07:30:33|25215.97
07:30:34|25218.21
07:30:35|25223.
07:30:36|25223.38
07:30:37|25227.47
07:30:38|25223.72
07:30:39|25226.03
07:30:40|25229.98
07:30:41|25230.
07:30:42|25224.53
07:30:43|25215.6
07:30:44|25224.27
07:30:45|25217.28
07:30:46|25217.28
07:30:48|25217.28
07:30:48|25222.3
07:30:49|25222.08
07:30:50|25222.08
07:30:51|25222.09
07:30:52|25222.09
07:30:53|25222.09
07:30:55|25222.09
07:30:55|25222.09
07:30:57|25222.09
07:30:58|25211.68
07:30:59|25211.68
07:31:00|25211.68
07:31:01|25211.68
07:31:02|25211.68
07:31:04|25209.76
07:31:04|25209.76
07:31:05|25207.62
07:31:06|25207.62
07:31:07|25202.32
07:31:08|25202.32
07:31:09|25204.
07:31:10|25204.
07:31:11|25204.
07:31:12|25204.
07:31:13|25204.
07:31:14|25204.94
07:31:15|25204.44
07:31:16|25204.44
07:31:18|25204.31
07:31:18|25204.31
07:31:19|25204.31
07:31:20|25204.31
07:31:21|25204.31
07:31:22|25204.31
07:31:23|25204.31
07:31:24|25204.3
07:31:25|25204.3
07:31:26|25204.3
07:31:27|25204.31
07:31:29|25204.31
07:31:29|25204.3
07:31:30|25204.3
07:31:31|25204.3
07:31:32|25204.3
07:31:34|25197.09
07:31:35|25195.98
07:31:35|25197.
07:31:36|25197.
07:31:38|25197.
07:31:38|25197.
07:31:39|25197.
07:31:40|25197.
07:31:42|25198.42
07:31:43|25198.42
07:31:43|25199.59
07:31:45|25199.59
07:31:45|25199.28
07:31:46|25199.27
07:31:48|25199.27
07:31:49|25199.27
07:31:51|25199.27
07:31:51|25199.27
07:31:52|25199.27
07:31:53|25199.27
07:31:54|25199.27
07:31:56|25199.27
07:31:56|25199.27
07:31:57|25199.27
07:31:59|25199.27
07:32:00|25199.27
07:32:00|25202.34
07:32:02|25202.34
07:32:03|25202.34
07:32:04|25202.34
07:32:04|25199.79
07:32:06|25199.78
07:32:07|25199.79
07:32:08|25199.79
07:32:09|25198.98
07:32:09|25198.98
07:32:11|25198.98
07:32:11|25198.98
07:32:13|25198.98
07:32:13|25198.98
07:32:15|25198.98
07:32:16|25198.98
07:32:17|25198.98
07:32:18|25198.98
07:32:19|25198.98
07:32:20|25198.98
07:32:21|25198.98
07:32:22|25198.98
07:32:23|25198.98
07:32:24|25198.98
07:32:24|25198.98
07:32:26|25198.98
07:32:27|25198.98
07:32:28|25195.56
07:32:29|25195.56
07:32:29|25195.56
07:32:31|25195.56
07:32:32|25195.56
07:32:33|25195.56
07:32:34|25195.56
07:32:35|25195.56
07:32:36|25195.56
07:32:37|25195.56
07:32:38|25195.56
07:32:38|25193.35
07:32:40|25193.35
07:32:41|25193.35
07:32:41|25194.75
07:32:43|25194.75
07:32:44|25194.75
07:32:45|25194.75
07:32:46|25194.75
07:32:47|25194.75
07:32:48|25194.75
07:32:49|25194.75
07:32:50|25194.75
07:32:52|25194.75
07:32:52|25194.75
07:32:53|25192.01
07:32:55|25192.01
07:32:55|25192.01
07:32:57|25192.01
07:32:58|25196.99
07:32:59|25196.99
07:32:59|25196.99
07:33:01|25196.99
07:33:02|25196.99
07:33:02|25196.99
07:33:03|25196.99
07:33:05|25196.99
07:33:06|25196.99
07:33:07|25198.99
07:33:08|25198.99
07:33:09|25198.99
07:33:09|25198.99
07:33:11|25198.99
07:33:12|25199.
07:33:13|25199.
07:33:14|25199.
07:33:14|25199.
07:33:16|25199.
07:33:17|25199.
07:33:18|25199.
07:33:19|25199.
07:33:19|25189.28
07:33:21|25192.03
07:33:22|25192.03
07:33:23|25192.03
07:33:23|25192.03
07:33:25|25192.03
07:33:26|25192.03
07:33:26|25192.03
07:33:28|25192.03
07:33:29|25192.03
07:33:30|25192.03
07:33:31|25196.26
07:33:32|25196.26
07:33:33|25196.26
07:33:33|25196.26
07:33:35|25196.26
07:33:36|25196.26
07:33:37|25196.26
07:33:38|25196.26
07:33:39|25196.26
07:33:40|25196.26
07:33:41|25196.26
07:33:42|25196.26
07:33:43|25196.26
07:33:44|25196.26
07:33:45|25196.26
07:33:46|25196.26
07:33:47|25196.26
07:33:48|25196.26
07:33:49|25196.26
07:33:51|25196.26
07:33:51|25196.26
07:33:52|25196.26
07:33:53|25196.26
07:33:54|25196.26
07:33:56|25194.86
07:33:56|25194.86
07:33:57|25194.86
07:33:59|25194.86
07:34:00|25194.86
07:34:00|25194.86
07:34:02|25195.72
07:34:03|25195.72
07:34:04|25196.27
07:34:05|25196.25
07:34:06|25196.26
07:34:06|25196.26
07:34:07|25196.26
07:34:09|25196.22
07:34:09|25196.22
07:34:11|25196.22
07:34:11|25196.71
07:34:13|25196.71
07:34:13|25196.71
07:34:15|25196.71
07:34:15|25196.71
07:34:17|25196.71
07:34:17|25196.71
07:34:19|25196.71
07:34:20|25196.71
07:34:21|25196.71
07:34:21|25196.71
07:34:22|25196.21
07:34:23|25196.21
07:34:25|25196.21
07:34:26|25196.21
07:34:27|25196.21
07:34:27|25196.21
07:34:29|25198.65
07:34:30|25198.65
07:34:30|25198.02
07:34:31|25198.31
07:34:33|25198.56
07:34:34|25198.56
07:34:34|25198.56
07:34:36|25198.51
07:34:36|25198.51
07:34:37|25198.51
07:34:39|25198.56
07:34:40|25198.57
07:34:41|25198.64
07:34:41|25198.64
07:34:42|25200.41
07:34:44|25200.41
07:34:45|25200.41
07:34:45|25200.41
07:34:46|25200.41
07:34:48|25200.41
07:34:49|25200.41
07:34:49|25200.41
07:34:52|25200.41
07:34:52|25200.
07:34:54|25200.4
07:34:55|25200.4
07:34:56|25200.4
07:34:57|25201.54
07:34:58|25201.54
07:34:59|25201.54
07:35:00|25201.52
07:35:01|25201.01
07:35:02|25201.51
07:35:03|25201.51
07:35:04|25201.51
07:35:05|25200.99
07:35:06|25201.
07:35:07|25200.99
07:35:07|25200.99
07:35:09|25201.96
07:35:10|25201.96
07:35:10|25205.97
07:35:12|25203.76
07:35:13|25203.76
07:35:14|25203.76
07:35:15|25203.76
07:35:16|25203.76
07:35:17|25203.76
07:35:18|25199.5
07:35:20|25199.5
07:35:20|25199.5
07:35:21|25201.
07:35:22|25201.
07:35:23|25201.
07:35:24|25201.
07:35:25|25204.86
07:35:26|25204.51
07:35:27|25204.51
07:35:28|25204.51
07:35:30|25204.51
07:35:30|25204.51
07:35:31|25204.51
07:35:32|25204.51
07:35:33|25204.51
07:35:34|25209.29
07:35:35|25209.29
07:35:36|25209.29
07:35:37|25208.32
07:35:38|25208.32
07:35:39|25207.97
07:35:40|25207.97
07:35:41|25207.97
07:35:42|25207.97
07:35:43|25207.97
07:35:44|25207.97
07:35:45|25207.97
07:35:46|25207.97
07:35:47|25207.97
07:35:48|25218.
07:35:49|25218.
07:35:51|25218.
07:35:52|25218.
07:35:53|25218.
07:35:55|25218.
07:35:55|25218.
07:35:56|25218.
07:35:57|25218.
07:35:59|25218.
07:36:00|25214.69
07:36:01|25214.69
07:36:02|25214.69
07:36:03|25213.52
07:36:04|25213.52
07:36:05|25213.52
07:36:06|25213.52
07:36:07|25213.52
07:36:08|25213.52
07:36:09|25213.52
07:36:10|25213.52
07:36:12|25213.52
07:36:12|25213.52
07:36:13|25213.52
07:36:14|25213.
07:36:15|25213.
07:36:16|25213.
07:36:17|25213.
07:36:18|25213.
07:36:19|25213.
07:36:20|25213.
07:36:21|25213.
07:36:22|25213.
07:36:23|25213.
07:36:24|25210.96
07:36:25|25210.96
07:36:26|25210.96
07:36:27|25210.96
07:36:28|25210.96
07:36:30|25211.85
07:36:30|25213.38
07:36:32|25213.6
07:36:32|25213.6
07:36:33|25214.1
07:36:34|25218.
07:36:36|25216.79
07:36:36|25215.28
07:36:37|25215.28
07:36:38|25215.28
07:36:39|25211.67
07:36:40|25211.67
07:36:41|25211.67
07:36:43|25211.
07:36:44|25211.
07:36:44|25211.
07:36:46|25211.
07:36:46|25211.
07:36:48|25211.
07:36:48|25211.
07:36:49|25207.3
07:36:50|25207.3
07:36:52|25207.3
07:36:53|25207.3
07:36:54|25207.3
07:36:55|25210.
07:36:56|25207.3
07:36:57|25205.94
07:36:58|25205.94
07:36:59|25205.94
07:37:00|25205.94
07:37:02|25205.94
07:37:02|25205.94
07:37:03|25204.54
07:37:05|25204.54
07:37:05|25204.54
07:37:07|25204.54
07:37:07|25204.54
07:37:09|25206.62
07:37:10|25206.62
07:37:11|25206.01
07:37:12|25206.01
07:37:13|25206.01
07:37:14|25206.01
07:37:15|25206.01
07:37:16|25206.01
07:37:16|25206.01
07:37:18|25206.01
07:37:19|25206.01
07:37:20|25206.01
07:37:21|25206.01
07:37:22|25206.01
07:37:23|25206.01
07:37:23|25204.89
07:37:25|25204.89
07:37:26|25204.89
07:37:27|25204.89
07:37:28|25204.89
07:37:29|25204.89
07:37:30|25202.03
07:37:31|25202.03
07:37:32|25202.03
07:37:33|25202.03
07:37:34|25204.72
07:37:35|25204.72
07:37:36|25204.72
07:37:36|25204.72
07:37:38|25209.33
07:37:39|25209.33
07:37:40|25209.33
07:37:40|25209.33
07:37:42|25214.
07:37:43|25214.
07:37:44|25214.
07:37:45|25214.
07:37:46|25214.
07:37:46|25214.
07:37:47|25214.
07:37:49|25214.
07:37:50|25214.
07:37:50|25212.01
07:37:52|25212.01
07:37:53|25212.01
07:37:54|25212.
07:37:56|25212.
07:37:57|25212.
07:37:58|25212.01
07:38:02|25212.01
07:38:03|25213.19
07:38:05|25213.19
07:38:06|25213.19
07:38:06|25213.19
07:38:08|25213.19
07:38:09|25213.19
07:38:10|25213.19
07:38:11|25213.19
07:38:11|25213.19
07:38:12|25213.19
07:38:13|25213.19
07:38:15|25213.19
07:38:15|25213.19
07:38:16|25213.19
07:38:18|25213.19
07:38:18|25213.19
07:38:20|25213.19
07:38:21|25213.19
07:38:21|25213.19
07:38:22|25213.19
07:38:24|25214.92
07:38:25|25214.92
07:38:26|25214.92
07:38:27|25214.93
07:38:28|25214.93
07:38:28|25214.93
07:38:30|25214.93
07:38:31|25214.93
07:38:31|25214.93
07:38:33|25214.93
07:38:34|25214.93
07:38:35|25214.93
07:38:36|25220.47
07:38:37|25220.47
07:38:38|25220.05
07:38:39|25220.05
07:38:40|25220.05
07:38:41|25220.05
07:38:42|25220.05
07:38:43|25220.05
07:38:44|25219.34
07:38:45|25219.34
07:38:46|25218.93
07:38:47|25220.82
07:38:48|25219.9
07:38:49|25220.12
07:38:50|25219.89
07:38:51|25219.89
07:38:52|25219.89
07:38:54|25219.89
07:38:55|25219.89
07:38:56|25219.89
07:38:57|25219.89
07:38:58|25219.89
07:38:59|25219.89
07:39:00|25219.89
07:39:01|25219.89
07:39:02|25220.09
07:39:03|25220.09
07:39:04|25220.09
07:39:05|25220.09
07:39:06|25220.09
07:39:07|25220.09
07:39:08|25220.09
07:39:09|25221.07
07:39:10|25221.07
07:39:11|25227.4
07:39:12|25227.4
07:39:13|25227.4
07:39:14|25227.27
07:39:15|25227.27
07:39:16|25227.27
07:39:17|25226.53
07:39:18|25226.53
07:39:19|25226.01
07:39:20|25226.01
07:39:21|25226.03
07:39:22|25226.01
07:39:23|25226.01
07:39:24|25226.01
07:39:25|25226.01
07:39:26|25226.01
07:39:27|25226.16
07:39:28|25226.16
07:39:29|25226.16
07:39:30|25226.16
07:39:31|25226.16
07:39:32|25226.16
07:39:33|25226.16
07:39:34|25226.02
07:39:35|25226.02
07:39:36|25226.02
07:39:37|25226.02
07:39:38|25226.02
07:39:39|25226.02
07:39:40|25226.02
07:39:41|25226.02
07:39:42|25226.02
07:39:43|25226.02
07:39:44|25226.02
07:39:45|25226.02
07:39:46|25226.02
07:39:47|25226.02
07:39:48|25226.02
07:39:50|25222.
07:39:50|25222.
07:39:51|25222.
07:39:52|25222.
07:39:54|25222.
07:39:55|25222.
07:39:56|25222.
07:39:57|25222.
07:39:58|25222.01
07:39:59|25222.01
07:40:00|25217.
07:40:02|25217.
07:40:02|25217.
07:40:03|25217.
07:40:04|25217.
07:40:05|25216.8
07:40:06|25216.8
07:40:07|25216.8
07:40:08|25216.8
07:40:09|25216.8
07:40:11|25221.
07:40:12|25221.
07:40:12|25221.
07:40:14|25223.
07:40:14|25221.3
07:40:16|25221.3
07:40:17|25221.04
07:40:18|25221.04
07:40:18|25221.04
07:40:20|25221.04
07:40:20|25221.08
07:40:21|25221.08
07:40:23|25227.32
07:40:24|25237.23
07:40:24|25237.23
07:40:26|25237.21
07:40:27|25237.21
07:40:28|25239.63
07:40:29|25239.63
07:40:30|25239.63
07:40:31|25239.63
07:40:32|25239.63
07:40:33|25239.63
07:40:34|25239.63
07:40:36|25239.63
07:40:36|25239.63
07:40:37|25239.63
07:40:38|25239.63
07:40:39|25239.63
07:40:40|25239.63
07:40:41|25239.63
07:40:42|25239.63
07:40:43|25239.63
07:40:44|25239.63
07:40:45|25239.63
07:40:46|25236.34
07:40:47|25236.34
07:40:48|25236.34
07:40:49|25236.34
07:40:51|25236.34
07:40:51|25236.34
07:40:53|25236.34
07:40:54|25236.34
07:40:55|25236.34
07:40:56|25236.34
07:40:57|25236.34
07:40:58|25240.
07:40:59|25240.
07:41:00|25240.
07:41:02|25240.
07:41:03|25249.62
07:41:04|25247.95
07:41:05|25247.95
07:41:06|25247.95
07:41:07|25247.95
07:41:08|25247.95
07:41:09|25247.95
07:41:10|25243.
07:41:11|25243.
07:41:12|25242.01
07:41:13|25242.
07:41:14|25242.
07:41:15|25242.
07:41:16|25242.47
07:41:17|25239.63
07:41:18|25239.63
07:41:19|25239.63
07:41:20|25239.63
07:41:21|25234.02
07:41:22|25233.
07:41:23|25233.
07:41:25|25233.
07:41:25|25233.
07:41:26|25233.
07:41:27|25233.
07:41:28|25233.
07:41:29|25233.
07:41:30|25233.
07:41:31|25233.
07:41:32|25233.
07:41:33|25233.
07:41:34|25233.
07:41:35|25233.
07:41:36|25233.
07:41:37|25233.
07:41:38|25233.
07:41:40|25233.
07:41:40|25233.
07:41:41|25233.
07:41:42|25233.
07:41:43|25233.
07:41:44|25237.6
07:41:45|25237.7
07:41:46|25237.7
07:41:47|25237.7
07:41:48|25237.7
07:41:49|25237.7
07:41:50|25238.54
07:41:51|25238.54
07:41:52|25238.54
07:41:53|25235.75
07:41:54|25235.75
07:41:55|25235.75
07:41:57|25235.75
07:41:58|25235.75
07:41:59|25235.75
07:42:00|25235.75
07:42:01|25235.75
07:42:02|25234.04
07:42:03|25234.04
07:42:04|25234.04
07:42:06|25234.04
07:42:06|25234.04
07:42:08|25234.04
07:42:09|25234.04
07:42:09|25234.04
07:42:10|25231.
07:42:12|25231.12
07:42:13|25231.12
07:42:14|25231.12
07:42:15|25231.12
07:42:16|25231.12
07:42:17|25231.5
07:42:18|25231.5
07:42:19|25231.5
07:42:20|25231.5
07:42:21|25231.5
07:42:22|25231.5
07:42:23|25228.
07:42:24|25228.
07:42:24|25228.
07:42:25|25228.
07:42:27|25228.
07:42:27|25223.
07:42:29|25223.
07:42:30|25223.
07:42:31|25223.
07:42:32|25221.
07:42:32|25221.
07:42:34|25221.
07:42:34|25221.
07:42:36|25221.
07:42:37|25221.
07:42:38|25221.
07:42:38|25221.
07:42:40|25221.
07:42:41|25217.71
07:42:42|25221.99
07:42:42|25221.99
07:42:44|25221.99
07:42:45|25221.99
07:42:46|25221.99
07:42:47|25222.02
07:42:47|25222.02
07:42:48|25222.02
07:42:50|25224.9
07:42:51|25224.9
07:42:52|25223.87
07:42:54|25223.87
07:42:54|25222.06
07:42:55|25222.02
07:42:57|25222.02
07:42:58|25222.02
07:42:59|25222.02
07:42:59|25222.02
07:43:01|25222.02
07:43:02|25222.02
07:43:03|25222.02
07:43:03|25222.02
07:43:05|25222.02
07:43:06|25222.02
07:43:07|25222.02
07:43:08|25222.02
07:43:09|25222.02
07:43:10|25222.02
07:43:11|25222.02
07:43:12|25222.02
07:43:13|25222.02
07:43:13|25222.02
07:43:15|25222.02
07:43:16|25222.02
07:43:17|25222.02
07:43:18|25222.03
07:43:19|25224.63
07:43:20|25224.63
07:43:21|25224.63
07:43:22|25224.63
07:43:23|25224.63
07:43:24|25224.63
07:43:25|25224.05
07:43:26|25219.52
07:43:27|25219.52
07:43:28|25219.52
07:43:29|25219.52
07:43:30|25218.28
07:43:31|25218.28
07:43:32|25218.28
07:43:33|25218.03
07:43:34|25218.03
07:43:35|25218.03
07:43:36|25219.06
07:43:37|25219.06
07:43:38|25219.06
07:43:39|25219.06
07:43:40|25219.06
07:43:41|25219.06
07:43:42|25219.06
07:43:43|25218.38
07:43:44|25219.5
07:43:45|25219.5
07:43:46|25219.85
07:43:47|25219.85
07:43:48|25219.85
07:43:49|25218.05
07:43:50|25218.05
07:43:51|25218.05
07:43:52|25218.99
07:43:53|25218.99
07:43:54|25218.99
07:43:55|25218.96
07:43:57|25218.96
07:43:57|25218.96
07:43:58|25218.86
07:44:00|25218.86
07:44:01|25218.86
07:44:01|25218.86
07:44:03|25218.86
07:44:04|25218.86
07:44:05|25218.86
07:44:06|25218.86
07:44:07|25218.86
07:44:08|25218.86
07:44:09|25218.86
07:44:10|25221.04
07:44:10|25221.04
07:44:12|25221.04
07:44:13|25221.04
07:44:14|25221.04
07:44:15|25221.04
07:44:16|25221.04
07:44:16|25222.06
07:44:18|25222.06
07:44:19|25222.06
07:44:20|25222.06
07:44:21|25222.06
07:44:23|25222.06
07:44:23|25222.06
07:44:25|25220.66
07:44:26|25220.67
07:44:27|25221.95
07:44:28|25221.74
07:44:29|25221.42
07:44:30|25221.42
07:44:30|25221.42
07:44:32|25220.72
07:44:32|25220.72
07:44:33|25221.13
07:44:35|25221.13
07:44:36|25221.13
07:44:36|25220.8
07:44:37|25220.8
07:44:38|25220.8
07:44:39|25221.14
07:44:40|25220.83
07:44:41|25220.83
07:44:42|25220.83
07:44:44|25220.83
07:44:44|25221.06
07:44:45|25221.06
07:44:46|25221.06
07:44:48|25221.06
07:44:48|25221.06
07:44:49|25221.13
07:44:50|25221.13
07:44:52|25220.71
07:44:52|25220.71
07:44:54|25220.71
07:44:55|25220.71
07:44:55|25220.71
07:44:56|25220.71
07:44:58|25221.14
07:44:59|25221.14
07:45:00|25221.14
07:45:01|25221.14
07:45:02|25221.14
07:45:04|25221.14
07:45:04|25220.71
07:45:06|25220.7
07:45:06|25220.7
07:45:08|25220.7
07:45:08|25220.7
07:45:10|25220.7
07:45:11|25220.7
07:45:11|25220.7
07:45:13|25220.7
07:45:14|25220.7
07:45:14|25220.7
07:45:15|25220.7
07:45:16|25220.7
07:45:17|25220.69
07:45:18|25216.
07:45:19|25216.
07:45:21|25216.
07:45:22|25216.
07:45:22|25216.
07:45:23|25216.
07:45:25|25216.
07:45:25|25216.
07:45:26|25216.
07:45:27|25216.
07:45:28|25216.
07:45:30|25216.
07:45:31|25209.34
07:45:31|25209.34
07:45:33|25209.45
07:45:33|25209.45
07:45:35|25202.37
07:45:35|25202.37
07:45:37|25202.37
07:45:37|25202.37
07:45:38|25202.37
07:45:40|25202.37
07:45:40|25202.37
07:45:42|25200.
07:45:42|25200.
07:45:44|25200.
07:45:44|25200.
07:45:45|25200.
07:45:46|25200.
07:45:47|25200.
07:45:48|25200.
07:45:50|25200.98
07:45:50|25200.98
07:45:51|25200.98
07:45:52|25200.98
07:45:54|25200.8
07:45:55|25200.8
07:45:55|25200.8
07:45:56|25200.8
07:45:57|25200.8
07:45:59|25198.59
07:46:00|25201.
07:46:02|25202.29
07:46:03|25199.95
07:46:04|25199.95
07:46:06|25199.95
07:46:06|25199.95
07:46:07|25199.95
07:46:08|25199.95
07:46:09|25199.95
07:46:10|25199.95
07:46:11|25199.95
07:46:12|25199.95
07:46:13|25205.76
07:46:14|25205.76
07:46:16|25205.76
07:46:16|25205.76
07:46:17|25205.76
07:46:18|25205.76
07:46:19|25205.76
07:46:20|25205.76
07:46:21|25205.76
07:46:22|25205.76
07:46:23|25205.76
07:46:24|25205.76
07:46:25|25205.76
07:46:27|25205.76
07:46:27|25205.76
07:46:28|25205.76
07:46:29|25204.41
07:46:30|25204.41
07:46:32|25204.41
07:46:32|25204.41
07:46:33|25204.41
07:46:34|25203.28
07:46:35|25203.28
07:46:36|25203.28
07:46:37|25203.28
07:46:38|25203.28
07:46:39|25203.16
07:46:40|25203.16
07:46:41|25203.16
07:46:42|25204.42
07:46:43|25204.85
07:46:44|25204.85
07:46:45|25204.85
07:46:47|25204.85
07:46:47|25204.85
07:46:48|25204.85
07:46:49|25204.85
07:46:50|25204.85
07:46:51|25204.85
07:46:52|25204.85
07:46:53|25204.85
07:46:54|25204.85
07:46:55|25204.42
07:46:56|25204.42
07:46:57|25204.42
07:46:58|25204.42
07:47:00|25204.42
07:47:01|25204.42
07:47:02|25204.42
07:47:03|25201.
07:47:05|25201.
07:47:05|25201.
07:47:06|25201.
07:47:07|25201.01
07:47:08|25201.01
07:47:09|25201.01
07:47:10|25203.89
07:47:11|25203.89
07:47:13|25203.89
07:47:13|25203.89
07:47:14|25203.89
07:47:15|25203.89
07:47:17|25203.89
07:47:18|25203.89
07:47:19|25200.65
07:47:20|25200.65
07:47:20|25200.65
07:47:21|25200.65
07:47:22|25200.65
07:47:24|25200.65
07:47:25|25199.85
07:47:26|25199.85
07:47:26|25198.58
07:47:28|25198.58
07:47:29|25198.58
07:47:30|25198.58
07:47:31|25198.58
07:47:31|25198.58
07:47:33|25198.58
07:47:33|25198.58
07:47:34|25198.58
07:47:35|25198.58
07:47:36|25198.58
07:47:38|25198.58
07:47:39|25198.59
07:47:40|25198.59
07:47:40|25198.59
07:47:41|25198.59
07:47:42|25198.59
07:47:43|25198.59
07:47:45|25198.59
07:47:45|25198.59
07:47:47|25194.09
07:47:47|25194.09
07:47:48|25194.09
07:47:50|25194.93
07:47:51|25194.93
07:47:52|25194.93
07:47:52|25194.93
07:47:54|25194.93
07:47:54|25194.93
07:47:55|25194.93
07:47:56|25194.93
07:47:57|25194.93
07:47:59|25194.93
07:47:59|25194.93
07:48:01|25194.93
07:48:02|25194.93
07:48:03|25194.93
07:48:04|25194.93
07:48:05|25194.93
07:48:07|25194.93
07:48:07|25194.93
07:48:08|25194.93
07:48:09|25195.59
07:48:10|25196.98
07:48:12|25196.89
07:48:13|25196.89
07:48:14|25196.89
07:48:14|25196.89
07:48:16|25196.89
07:48:17|25196.89
07:48:18|25196.89
07:48:19|25196.89
07:48:20|25196.89
07:48:21|25196.89
07:48:22|25196.89
07:48:23|25196.89
07:48:24|25196.89
07:48:24|25196.89
07:48:26|25197.88
07:48:27|25200.76
07:48:28|25200.69
07:48:29|25200.69
07:48:30|25197.87
07:48:31|25197.87
07:48:31|25197.87
07:48:32|25196.
07:48:34|25196.
07:48:35|25196.
07:48:36|25196.
07:48:36|25196.
07:48:38|25196.
07:48:38|25196.
07:48:40|25196.
07:48:40|25196.
07:48:42|25196.
07:48:43|25196.
07:48:43|25194.01
07:48:45|25194.01
07:48:46|25194.01
07:48:47|25194.01
07:48:47|25194.01
07:48:48|25194.01
07:48:50|25194.01
07:48:50|25194.01
07:48:51|25194.01
07:48:53|25194.01
07:48:54|25194.01
07:48:54|25194.01
07:48:56|25194.01
07:48:57|25194.01
07:48:58|25194.01
07:48:58|25194.01
07:49:00|25194.01
07:49:01|25194.01
07:49:02|25197.04
07:49:03|25197.04
07:49:04|25197.04
07:49:05|25197.16
07:49:06|25199.
07:49:07|25199.12
07:49:08|25199.12
07:49:09|25206.07
07:49:10|25206.4
07:49:11|25206.4
07:49:12|25206.4
07:49:13|25207.27
07:49:14|25207.27
07:49:15|25207.11
07:49:16|25207.11
07:49:17|25207.11
07:49:18|25207.11
07:49:19|25207.11
07:49:20|25207.11
07:49:21|25207.11
07:49:22|25207.11
07:49:23|25207.11
07:49:24|25207.11
07:49:25|25212.7
07:49:26|25212.7
07:49:27|25212.7
07:49:29|25213.71
07:49:29|25213.71
07:49:30|25213.71
07:49:31|25213.71
07:49:32|25212.73
07:49:34|25212.73
07:49:34|25212.73
07:49:35|25212.73
07:49:36|25212.73
07:49:38|25212.73
07:49:38|25212.73
07:49:40|25212.73
07:49:40|25212.73
07:49:41|25212.73
07:49:43|25213.64
07:49:43|25213.64
07:49:45|25213.64
07:49:45|25213.64
07:49:47|25213.64
07:49:47|25213.64
07:49:48|25213.64
07:49:49|25213.64
07:49:51|25213.64
07:49:51|25213.64
07:49:52|25213.64
07:49:53|25213.67
07:49:54|25212.94
07:49:56|25212.94
07:49:56|25212.94
07:49:57|25212.85
07:49:59|25212.85
07:50:00|25212.85
07:50:00|25212.86
07:50:02|25212.86
07:50:04|25212.86
07:50:04|25212.86
07:50:05|25212.86
07:50:06|25212.86
07:50:07|25212.86
07:50:09|25219.49
07:50:10|25222.
07:50:10|25222.
07:50:12|25222.
07:50:13|25229.55
07:50:14|25228.27
07:50:15|25229.55
07:50:16|25229.55
07:50:17|25231.49
07:50:18|25231.49
07:50:19|25232.63
07:50:20|25232.42
07:50:21|25232.31
07:50:23|25232.31
07:50:24|25232.31
07:50:25|25232.31
07:50:26|25238.43
07:50:27|25238.99
07:50:28|25238.99
07:50:29|25238.99
07:50:30|25238.99
07:50:31|25238.99
07:50:32|25246.96
07:50:33|25246.94
07:50:34|25246.94
07:50:35|25246.94
07:50:36|25246.29
07:50:37|25246.29
07:50:38|25246.29
07:50:39|25246.31
07:50:40|25246.31
07:50:41|25247.24
07:50:42|25249.55
07:50:43|25250.
07:50:44|25250.
07:50:45|25250.
07:50:46|25250.
07:50:47|25251.4
07:50:48|25251.4
07:50:49|25251.3
07:50:50|25248.74
07:50:51|25248.74
07:50:52|25248.74
07:50:53|25248.
07:50:54|25248.
07:50:55|25248.
07:50:56|25248.
07:50:57|25248.
07:50:58|25248.
07:50:59|25248.
07:51:00|25248.
07:51:01|25248.
07:51:02|25248.
07:51:04|25248.
07:51:04|25248.
07:51:06|25248.
07:51:06|25248.
07:51:08|25248.
07:51:09|25248.
07:51:10|25248.
07:51:11|25242.8
07:51:12|25236.96
07:51:13|25236.96
07:51:14|25235.06
07:51:15|25235.06
07:51:16|25235.06
07:51:17|25235.06
07:51:18|25234.64
07:51:19|25234.64
07:51:20|25234.64
07:51:21|25234.64
07:51:23|25244.57
07:51:23|25244.53
07:51:24|25244.53
07:51:25|25244.53
07:51:26|25236.01
07:51:27|25236.01
07:51:28|25236.01
07:51:29|25236.01
07:51:30|25238.28
07:51:31|25238.28
07:51:32|25238.28
07:51:33|25238.28
07:51:34|25237.17
07:51:35|25237.17
07:51:36|25237.17
07:51:37|25237.17
07:51:39|25237.17
07:51:39|25237.17
07:51:40|25237.17
07:51:41|25237.17
07:51:42|25237.17
07:51:43|25237.17
07:51:44|25235.33
07:51:45|25229.75
07:51:46|25229.75
07:51:47|25232.78
07:51:48|25232.78
07:51:49|25232.78
07:51:50|25232.78
07:51:51|25233.7
07:51:52|25233.7
07:51:53|25233.7
07:51:54|25233.7
07:51:55|25233.7
07:51:56|25230.76
07:51:57|25230.64
07:51:58|25229.46
07:52:00|25229.46
07:52:00|25229.46
07:52:01|25229.46
07:52:02|25229.46
07:52:03|25229.46
07:52:05|25229.46
07:52:06|25232.18
07:52:07|25231.97
07:52:08|25232.03
07:52:09|25232.17
07:52:11|25232.17
07:52:12|25232.17
07:52:12|25232.17
07:52:13|25232.17
07:52:15|25232.17
07:52:15|25232.16
07:52:17|25232.18
07:52:18|25232.18
07:52:19|25232.18
07:52:20|25232.18
07:52:21|25232.18
07:52:22|25232.18
07:52:23|25232.18
07:52:23|25232.18
07:52:25|25238.96
07:52:26|25238.96
07:52:27|25238.96
07:52:28|25238.96
07:52:29|25238.96
07:52:30|25238.96
07:52:31|25238.96
07:52:32|25238.96
07:52:33|25239.14
07:52:34|25239.14
07:52:35|25239.14
07:52:36|25239.14
07:52:37|25239.14
07:52:38|25239.14
07:52:39|25239.14
07:52:40|25239.14
07:52:41|25242.28
07:52:42|25233.
07:52:43|25233.
07:52:43|25233.
07:52:45|25234.79
07:52:45|25234.79
07:52:47|25234.79
07:52:48|25235.98
07:52:49|25235.98
07:52:50|25234.05
07:52:51|25234.1
07:52:52|25234.1
07:52:53|25232.19
07:52:54|25232.19
07:52:55|25232.19
07:52:56|25232.19
07:52:56|25232.19
07:52:58|25232.19
07:52:59|25232.19
07:53:00|25232.19
07:53:01|25234.49
07:53:02|25234.5
07:53:03|25234.5
07:53:03|25234.5
07:53:05|25234.5
07:53:06|25234.5
07:53:07|25234.5
07:53:09|25234.5
07:53:10|25234.5
07:53:11|25234.5
07:53:12|25234.79
07:53:13|25234.79
07:53:14|25234.79
07:53:14|25234.79
07:53:16|25234.79
07:53:17|25234.79
07:53:18|25234.6
07:53:19|25234.6
07:53:20|25234.6
07:53:21|25233.91
07:53:22|25234.01
07:53:23|25238.18
07:53:24|25241.39
07:53:25|25241.39
07:53:26|25241.39
07:53:27|25241.39
07:53:28|25241.39
07:53:29|25241.39
07:53:30|25245.5
07:53:31|25244.95
07:53:32|25244.95
07:53:33|25244.95
07:53:34|25244.95
07:53:35|25242.95
07:53:36|25242.95
07:53:37|25242.95
07:53:38|25242.95
07:53:39|25242.95
07:53:40|25242.95
07:53:41|25242.95
07:53:41|25241.7
07:53:43|25241.7
07:53:44|25241.7
07:53:45|25241.7
07:53:46|25241.7
07:53:47|25241.7
07:53:48|25241.7
07:53:49|25241.7
07:53:49|25242.73
07:53:51|25242.73
07:53:52|25242.73
07:53:53|25242.73
07:53:54|25242.73
07:53:55|25242.73
07:53:56|25242.72
07:53:57|25242.72
07:53:58|25242.72
07:53:59|25242.72
07:54:00|25242.72
07:54:01|25242.72
07:54:01|25242.72
07:54:02|25242.72
07:54:04|25242.72
07:54:06|25243.49
07:54:07|25243.49
07:54:08|25243.49
07:54:09|25243.49
07:54:10|25243.49
07:54:10|25243.49
07:54:11|25243.49
07:54:13|25243.49
07:54:14|25243.49
07:54:15|25243.49
07:54:16|25243.49
07:54:16|25243.49
07:54:17|25243.49
07:54:19|25243.49
07:54:20|25243.49
07:54:21|25243.49
07:54:21|25250.34
07:54:22|25250.1
07:54:23|25249.45
07:54:25|25250.13
07:54:26|25249.68
07:54:27|25249.68
07:54:27|25249.68
07:54:28|25249.68
07:54:29|25249.68
07:54:30|25249.68
07:54:31|25249.68
07:54:33|25249.68
07:54:33|25249.68
07:54:34|25249.68
07:54:36|25252.47
07:54:37|25252.47
07:54:37|25252.47
07:54:39|25252.47
07:54:39|25252.47
07:54:40|25252.47
07:54:41|25252.47
07:54:42|25252.47
07:54:44|25252.47
07:54:45|25252.4
07:54:46|25252.4
07:54:46|25252.4
07:54:48|25252.4
07:54:48|25252.4
07:54:49|25252.4
07:54:51|25252.4
07:54:51|25252.4
07:54:53|25252.4
07:54:54|25252.4
07:54:54|25252.4
07:54:56|25252.45
07:54:56|25252.25
07:54:58|25252.25
07:54:59|25252.25
07:55:00|25252.25
07:55:01|25252.25
07:55:01|25252.07
07:55:02|25252.07
07:55:03|25253.31
07:55:04|25253.32
07:55:06|25253.32
07:55:07|25258.59
07:55:08|25258.59
07:55:09|25255.11
07:55:11|25255.11
07:55:11|25255.11
07:55:12|25256.68
07:55:13|25256.65
07:55:14|25256.67
07:55:16|25256.92
07:55:16|25256.92
07:55:17|25256.92
07:55:18|25258.33
07:55:20|25258.33
07:55:20|25260.
07:55:21|25260.
07:55:23|25260.
07:55:24|25263.75
07:55:25|25263.75
07:55:25|25263.75
07:55:27|25263.75
07:55:27|25263.75
07:55:28|25263.76
07:55:29|25266.21
07:55:30|25264.6
07:55:31|25261.78
07:55:33|25266.74
07:55:34|25269.31
07:55:35|25268.
07:55:35|25268.91
07:55:37|25268.
07:55:37|25268.
07:55:38|25268.
07:55:39|25268.
07:55:41|25268.
07:55:42|25262.63
07:55:43|25262.63
07:55:44|25262.63
07:55:44|25262.63
07:55:45|25262.63
07:55:46|25262.63
07:55:48|25262.63
07:55:49|25266.68
07:55:49|25266.68
07:55:51|25266.68
07:55:51|25266.68
07:55:53|25266.68
07:55:54|25263.84
07:55:55|25263.84
07:55:56|25263.84
07:55:57|25266.47
07:55:58|25266.47
07:55:59|25266.47
07:56:00|25270.44
07:56:01|25270.44
07:56:01|25269.45
07:56:03|25269.45
07:56:03|25268.01
07:56:04|25268.01
07:56:06|25268.01
07:56:07|25276.41
07:56:08|25280.
07:56:09|25280.
07:56:11|25286.81
07:56:12|25280.68
07:56:12|25280.68
07:56:13|25280.57
07:56:14|25272.88
07:56:15|25278.
07:56:16|25278.
07:56:17|25276.8
07:56:18|25276.8
07:56:19|25276.8
07:56:20|25276.8
07:56:21|25276.8
07:56:22|25283.1
07:56:23|25283.37
07:56:24|25283.06
07:56:25|25283.06
07:56:26|25283.85
07:56:27|25283.85
07:56:29|25283.38
07:56:29|25283.39
07:56:30|25284.21
07:56:31|25286.19
07:56:32|25286.19
07:56:34|25286.19
07:56:34|25286.19
07:56:35|25286.19
07:56:36|25285.
07:56:37|25285.
07:56:38|25285.
07:56:39|25285.
07:56:40|25285.
07:56:41|25285.
07:56:42|25286.05
07:56:43|25286.05
07:56:45|25286.
07:56:45|25286.
07:56:46|25286.
07:56:47|25286.
07:56:48|25286.
07:56:49|25285.84
07:56:50|25285.84
07:56:51|25285.84
07:56:52|25274.11
07:56:53|25273.23
07:56:54|25273.23
07:56:55|25273.77
07:56:56|25273.77
07:56:57|25273.77
07:56:58|25273.77
07:56:59|25273.77
07:57:00|25280.14
07:57:01|25280.14
07:57:02|25280.14
07:57:03|25280.14
07:57:04|25284.89
07:57:06|25284.89
07:57:07|25284.89
07:57:08|25284.89
07:57:09|25284.89
07:57:10|25284.89
07:57:11|25284.89
07:57:12|25284.89
07:57:13|25284.89
07:57:14|25285.82
07:57:15|25285.82
07:57:16|25288.36
07:57:17|25288.36
07:57:18|25290.78
07:57:19|25290.78
07:57:20|25290.78
07:57:21|25290.78
07:57:22|25290.78
07:57:23|25290.78
07:57:24|25290.78
07:57:25|25290.78
07:57:26|25290.78
07:57:27|25290.78
07:57:28|25290.78
07:57:29|25292.96
07:57:30|25292.95
07:57:31|25296.7
07:57:33|25296.18
07:57:33|25293.56
07:57:34|25294.92
07:57:35|25295.06
07:57:36|25295.08
07:57:38|25295.08
07:57:38|25295.08
07:57:40|25295.08
07:57:40|25295.08
07:57:41|25295.08
07:57:42|25295.08
07:57:44|25295.08
07:57:44|25295.08
07:57:45|25295.08
07:57:46|25295.08
07:57:47|25295.08
07:57:49|25295.08
07:57:49|25289.73
07:57:50|25289.73
07:57:51|25289.73
07:57:53|25289.73
07:57:54|25289.73
07:57:54|25289.73
07:57:55|25289.72
07:57:56|25289.72
07:57:58|25289.72
07:57:58|25289.1
07:58:00|25289.09
07:58:01|25281.28
07:58:02|25278.92
07:58:03|25278.92
07:58:04|25278.93
07:58:05|25278.93
07:58:06|25278.93
07:58:08|25278.93
07:58:09|25278.93
07:58:10|25278.93
07:58:11|25278.93
07:58:12|25278.93
07:58:13|25278.93
07:58:14|25278.93
07:58:15|25281.38
07:58:16|25281.38
07:58:17|25281.38
07:58:18|25284.01
07:58:18|25284.01
07:58:20|25284.01
07:58:21|25284.01
07:58:22|25284.01
07:58:23|25284.01
07:58:23|25284.01
07:58:25|25284.02
07:58:26|25284.02
07:58:27|25286.82
07:58:28|25286.82
07:58:29|25286.82
07:58:29|25287.59
07:58:31|25294.35
07:58:32|25294.36
07:58:33|25294.36
07:58:35|25295.95
07:58:35|25295.95
07:58:36|25295.95
07:58:37|25295.95
07:58:38|25295.95
07:58:39|25295.95
07:58:40|25295.95
07:58:42|25295.95
07:58:42|25295.95
07:58:43|25295.95
07:58:44|25295.95
07:58:45|25295.95
07:58:47|25295.95
07:58:47|25295.95
07:58:48|25295.01
07:58:49|25293.07
07:58:50|25293.07
07:58:52|25293.07
07:58:53|25293.07
07:58:53|25293.07
07:58:54|25293.07
07:58:56|25293.08
07:58:56|25293.08
07:58:58|25293.08
07:58:58|25295.96
07:58:59|25295.96
07:59:01|25295.96
07:59:01|25295.96
07:59:03|25295.96
07:59:03|25295.96
07:59:05|25295.96
07:59:05|25297.65
07:59:07|25297.66
07:59:08|25297.65
07:59:09|25297.65
07:59:10|25297.65
07:59:11|25298.63
07:59:12|25299.55
07:59:12|25299.55
07:59:13|25299.99
07:59:15|25299.99
07:59:16|25299.99
07:59:17|25299.99
07:59:17|25299.99
07:59:19|25299.99
07:59:20|25299.99
07:59:21|25299.99
07:59:22|25299.99
07:59:23|25299.99
07:59:24|25301.73
07:59:25|25301.73
07:59:26|25301.73
07:59:27|25301.73
07:59:28|25301.73
07:59:29|25301.73
07:59:30|25301.73
07:59:31|25301.72
07:59:32|25304.84
07:59:33|25304.84
07:59:34|25304.84
07:59:35|25304.84
07:59:36|25304.84
07:59:37|25304.84
07:59:38|25304.84
07:59:39|25304.84
07:59:40|25301.65
07:59:41|25301.65
07:59:42|25291.43
07:59:43|25291.43
07:59:44|25291.43
07:59:45|25298.
07:59:46|25298.
07:59:47|25298.
07:59:48|25295.
07:59:50|25295.
07:59:50|25295.
07:59:51|25294.
07:59:52|25295.01
07:59:53|25295.01
07:59:54|25295.01
07:59:55|25295.01
07:59:56|25295.01
07:59:58|25295.01
07:59:58|25301.01
07:59:59|25301.01
08:00:00|25301.01
08:00:01|25300.87
08:00:02|25300.87
08:00:03|25300.87
08:00:04|25302.68
08:00:05|25302.68
08:00:06|25302.68
08:00:07|25302.68
08:00:09|25298.81
08:00:10|25298.81
08:00:11|25298.81
08:00:12|25298.81
08:00:13|25298.81
08:00:14|25298.04
08:00:15|25295.96
08:00:16|25295.96
08:00:17|25295.96
08:00:18|25295.96
08:00:19|25295.96
08:00:20|25292.53
08:00:21|25292.53
08:00:22|25292.53
08:00:23|25292.53
08:00:24|25292.53
08:00:25|25290.99
08:00:26|25291.
08:00:27|25291.
08:00:28|25291.
08:00:29|25291.
08:00:30|25291.
08:00:31|25291.
08:00:32|25291.
08:00:33|25291.
08:00:34|25291.
08:00:35|25291.
08:00:36|25291.
08:00:37|25291.35
08:00:38|25291.37
08:00:39|25291.37
08:00:40|25291.62
08:00:41|25291.67
08:00:42|25291.57
08:00:43|25291.
08:00:44|25291.
08:00:45|25291.
08:00:46|25291.
08:00:47|25291.
08:00:48|25286.66
08:00:49|25286.34
08:00:50|25286.38
08:00:51|25286.38
08:00:52|25285.86
08:00:53|25285.98
08:00:54|25287.84
08:00:55|25288.33
08:00:56|25288.33
08:00:57|25286.78
08:00:58|25286.78
08:00:59|25286.23
08:01:00|25286.52
08:01:01|25286.52
08:01:02|25286.52
08:01:03|25286.52
08:01:04|25286.52
08:01:05|25286.
08:01:06|25286.
08:01:07|25288.
08:01:08|25288.
08:01:10|25288.
08:01:10|25288.33
08:01:11|25288.33
08:01:12|25288.32
08:01:13|25287.69
08:01:14|25287.69
08:01:16|25287.69
08:01:16|25287.69
08:01:17|25287.69
08:01:19|25287.69
08:01:19|25287.69
08:01:21|25287.69
08:01:21|25287.69
08:01:23|25287.69
08:01:24|25287.69
08:01:24|25287.69
08:01:25|25287.69
08:01:27|25287.69
08:01:27|25287.69
08:01:29|25287.69
08:01:30|25287.69
08:01:31|25287.69
08:01:31|25287.69
08:01:33|25287.69
08:01:34|25287.69
08:01:34|25285.38
08:01:35|25285.39
08:01:36|25285.39
08:01:37|25285.39
08:01:39|25285.39
08:01:40|25285.39
08:01:40|25285.39
08:01:42|25285.39
08:01:42|25285.39
08:01:44|25285.4
08:01:44|25285.39
08:01:46|25285.39
08:01:46|25285.39
08:01:48|25285.39
08:01:48|25285.39
08:01:49|25285.39
08:01:50|25285.39
08:01:51|25285.39
08:01:53|25281.43
08:01:53|25281.11
08:01:55|25281.11
08:01:56|25281.11
08:01:57|25281.11
08:01:58|25281.35
08:01:59|25281.35
08:02:00|25281.46
08:02:01|25281.45
08:02:02|25281.09
08:02:03|25280.09
08:02:04|25280.09
08:02:05|25280.08
08:02:06|25280.08
08:02:07|25280.08
08:02:08|25280.
08:02:10|25276.18
08:02:11|25276.18
08:02:12|25275.5
08:02:13|25275.5
08:02:14|25275.5
08:02:15|25275.51
08:02:16|25275.51
08:02:17|25276.08
08:02:18|25276.08
08:02:19|25276.08
08:02:21|25276.08
08:02:22|25275.35
08:02:22|25275.35
08:02:23|25275.35
08:02:24|25275.35
08:02:25|25275.35
08:02:27|25272.99
08:02:27|25272.98
08:02:28|25270.
08:02:29|25269.71
08:02:30|25269.86
08:02:31|25269.76
08:02:32|25269.99
08:02:33|25269.99
08:02:34|25269.99
08:02:35|25269.99
08:02:36|25270.
08:02:38|25270.
08:02:38|25269.14
08:02:39|25269.14
08:02:40|25269.14
08:02:41|25268.57
08:02:42|25268.57
08:02:43|25268.57
08:02:45|25268.56
08:02:46|25268.56
08:02:47|25268.56
08:02:48|25268.56
08:02:49|25268.56
08:02:49|25268.56
08:02:51|25268.56
08:02:51|25268.56
08:02:52|25272.71
08:02:54|25272.71
08:02:55|25272.71
08:02:55|25272.71
08:02:56|25272.71
08:02:57|25272.71
08:02:58|25273.99
08:03:00|25273.99
08:03:00|25273.99
08:03:01|25273.99
08:03:02|25273.99
08:03:03|25273.99
08:03:05|25273.99
08:03:05|25271.41
08:03:06|25271.42
08:03:07|25271.42
08:03:08|25271.41
08:03:10|25271.41
08:03:11|25271.41
08:03:12|25269.89
08:03:13|25270.13
08:03:14|25270.13
08:03:16|25270.13
08:03:17|25270.13
08:03:18|25270.13
08:03:19|25270.13
08:03:20|25270.33
08:03:21|25270.33
08:03:22|25270.33
08:03:23|25270.33
08:03:24|25270.33
08:03:25|25270.33
08:03:26|25270.33
08:03:27|25270.33
08:03:28|25270.33
08:03:29|25270.33
08:03:30|25270.33
08:03:31|25270.33
08:03:32|25270.33
08:03:33|25270.33
08:03:34|25270.32
08:03:35|25270.32
08:03:36|25270.32
08:03:37|25270.32
08:03:38|25270.32
08:03:39|25270.32
08:03:40|25270.32
08:03:41|25270.33
08:03:42|25270.33
08:03:43|25270.33
08:03:44|25270.33
08:03:45|25270.33
08:03:46|25270.33
08:03:47|25270.33
08:03:48|25270.33
08:03:49|25270.33
08:03:50|25271.41
08:03:51|25271.41
08:03:52|25271.41
08:03:53|25271.41
08:03:54|25271.41
08:03:55|25273.01
08:03:56|25273.01
08:03:57|25273.01
08:03:58|25273.01
08:04:00|25273.01
08:04:00|25273.01
08:04:02|25273.01
08:04:03|25271.24
08:04:03|25270.43
08:04:04|25270.43
08:04:05|25272.9
08:04:06|25272.9
08:04:07|25272.9
08:04:08|25272.9
08:04:09|25272.32
08:04:11|25272.32
08:04:12|25272.32
08:04:13|25272.32
08:04:15|25272.32
08:04:15|25272.32
08:04:17|25272.32
08:04:18|25272.32
08:04:18|25272.32
08:04:20|25272.32
08:04:20|25272.32
08:04:22|25272.32
08:04:22|25272.79
08:04:23|25272.91
08:04:24|25272.91
08:04:25|25272.91
08:04:27|25272.91
08:04:28|25272.91
08:04:28|25272.91
08:04:30|25272.9
08:04:31|25272.9
08:04:31|25272.9
08:04:33|25272.9
08:04:34|25272.91
08:04:35|25272.91
08:04:35|25272.91
08:04:36|25273.01
08:04:37|25275.47
08:04:38|25275.47
08:04:39|25275.47
08:04:41|25275.47
08:04:41|25275.47
08:04:42|25275.47
08:04:44|25275.47
08:04:44|25275.47
08:04:46|25275.47
08:04:47|25275.47
08:04:47|25275.47
08:04:48|25275.47
08:04:50|25275.47
08:04:51|25275.47
08:04:52|25275.46
08:04:52|25274.8
08:04:53|25274.8
08:04:55|25274.8
08:04:56|25274.8
08:04:57|25274.8
08:04:58|25274.98
08:04:59|25274.98
08:04:59|25274.98
08:05:00|25274.98
08:05:01|25274.98
08:05:02|25274.98
08:05:04|25274.98
08:05:05|25274.98
08:05:06|25274.98
08:05:06|25274.98
08:05:08|25274.98
08:05:08|25274.98
08:05:10|25274.98
08:05:11|25273.03
08:05:12|25274.23
08:05:13|25274.23
08:05:14|25274.23
08:05:15|25274.23
08:05:16|25274.24
08:05:17|25274.24
08:05:18|25274.24
08:05:19|25274.24
08:05:20|25274.24
08:05:21|25274.24
08:05:22|25274.24
08:05:23|25274.24
08:05:24|25274.24
08:05:25|25274.24
08:05:26|25274.24
08:05:27|25274.24
08:05:28|25274.24
08:05:29|25274.24
08:05:30|25274.24
08:05:31|25274.98
08:05:32|25275.72
08:05:33|25275.72
08:05:34|25275.97
08:05:35|25275.97
08:05:36|25275.97
08:05:38|25275.97
08:05:38|25275.97
08:05:39|25275.97
08:05:41|25276.21
08:05:41|25276.21
08:05:43|25276.21
08:05:44|25276.21
08:05:45|25276.21
08:05:46|25276.21
08:05:47|25276.21
08:05:48|25276.21
08:05:49|25276.21
08:05:50|25276.21
08:05:51|25276.22
08:05:51|25276.22
08:05:53|25276.22
08:05:54|25276.22
08:05:55|25276.22
08:05:55|25276.22
08:05:57|25276.22
08:05:58|25276.22
08:05:59|25276.21
08:06:00|25276.21
08:06:01|25276.21
08:06:02|25276.21
08:06:03|25276.21
08:06:04|25276.21
08:06:05|25276.21
08:06:06|25276.21
08:06:07|25276.21
08:06:08|25276.21
08:06:09|25276.59
08:06:10|25278.55
08:06:11|25278.55
08:06:12|25278.55
08:06:14|25278.55
08:06:15|25278.55
08:06:17|25278.55
08:06:17|25278.55
08:06:18|25285.65
08:06:19|25285.65
08:06:20|25285.65
08:06:21|25285.65
08:06:22|25285.65
08:06:23|25285.65
08:06:24|25288.51
08:06:25|25288.48
08:06:27|25284.35
08:06:27|25282.58
08:06:28|25282.58
08:06:29|25282.58
08:06:30|25282.58
08:06:32|25282.58
08:06:33|25282.58
08:06:33|25282.58
08:06:34|25282.58
08:06:36|25282.58
08:06:37|25282.58
08:06:38|25282.58
08:06:39|25282.57
08:06:39|25282.57
08:06:40|25282.57
08:06:42|25282.57
08:06:43|25282.99
08:06:43|25282.99
08:06:45|25283.92
08:06:46|25283.91
08:06:47|25283.91
08:06:48|25283.96
08:06:49|25283.97
08:06:49|25279.96
08:06:51|25279.95
08:06:52|25279.85
08:06:52|25279.85
08:06:54|25279.02
08:06:55|25279.02
08:06:55|25279.02
08:06:57|25279.02
08:06:58|25279.02
08:06:58|25279.02
08:06:59|25279.02
08:07:00|25279.02
08:07:02|25279.94
08:07:03|25279.94
08:07:04|25279.94
08:07:05|25282.55
08:07:06|25282.8
08:07:06|25282.8
08:07:08|25282.8
08:07:08|25283.87
08:07:10|25283.87
08:07:11|25283.87
08:07:12|25283.87
08:07:13|25283.87
08:07:14|25283.87
08:07:16|25283.87
08:07:17|25283.87
08:07:18|25283.86
08:07:18|25283.87
08:07:20|25283.87
08:07:21|25283.87
08:07:22|25283.87
08:07:23|25284.12
08:07:24|25284.12
08:07:24|25284.12
08:07:26|25284.12
08:07:27|25284.12
08:07:27|25284.12
08:07:28|25284.12
08:07:30|25284.12
08:07:31|25284.12
08:07:32|25284.12
08:07:32|25284.12
08:07:33|25284.12
08:07:35|25284.12
08:07:36|25284.12
08:07:37|25284.12
08:07:38|25284.12
08:07:39|25284.12
08:07:40|25284.12
08:07:41|25284.12
08:07:42|25284.12
08:07:42|25284.12
08:07:44|25284.12
08:07:45|25284.12
08:07:46|25284.12
08:07:47|25284.12
08:07:48|25281.
08:07:49|25281.
08:07:50|25281.
08:07:51|25281.
08:07:52|25281.48
08:07:53|25281.82
08:07:54|25281.82
08:07:55|25281.82
08:07:56|25281.82
08:07:57|25281.82
08:07:58|25281.82
08:07:59|25281.82
08:08:00|25281.82
08:08:01|25281.82
08:08:02|25281.82
08:08:03|25281.82
08:08:04|25281.82
08:08:05|25281.82
08:08:06|25281.82
08:08:07|25281.83
08:08:08|25281.83
08:08:09|25281.83
08:08:10|25278.59
08:08:11|25278.6
08:08:12|25278.59
08:08:13|25278.59
08:08:14|25276.
08:08:15|25278.31
08:08:17|25278.31
08:08:18|25275.01
08:08:19|25275.01
08:08:20|25275.01
08:08:21|25275.01
08:08:22|25278.31
08:08:23|25278.34
08:08:24|25278.94
08:08:25|25278.65
08:08:26|25278.8
08:08:27|25279.
08:08:28|25278.82
08:08:29|25278.8
08:08:30|25278.97
08:08:31|25278.8
08:08:32|25278.79
08:08:34|25278.79
08:08:34|25278.8
08:08:35|25270.39
08:08:36|25268.88
08:08:37|25268.12
08:08:38|25268.12
08:08:40|25268.12
08:08:40|25268.12
08:08:41|25265.01
08:08:42|25262.51
08:08:43|25262.91
08:08:45|25262.87
08:08:45|25262.87
08:08:46|25262.01
08:08:48|25262.01
08:08:48|25262.01
08:08:50|25262.01
08:08:51|25262.01
08:08:51|25263.
08:08:53|25265.4
08:08:54|25267.32
08:08:55|25267.32
08:08:56|25267.32
08:08:56|25267.32
08:08:57|25267.32
08:08:59|25267.32
08:08:59|25267.32
08:09:00|25267.32
08:09:02|25267.31
08:09:02|25267.31
08:09:04|25267.31
08:09:04|25267.31
08:09:06|25267.31
08:09:07|25267.31
08:09:07|25267.31
08:09:08|25267.31
08:09:10|25267.31
08:09:11|25267.32
08:09:11|25267.32
08:09:13|25267.32
08:09:13|25267.32
08:09:15|25267.32
08:09:16|25267.32
08:09:18|25267.31
08:09:18|25267.31
08:09:19|25267.31
08:09:21|25267.32
08:09:22|25267.32
08:09:23|25267.31
08:09:24|25267.31
08:09:24|25267.31
08:09:26|25267.31
08:09:26|25267.31
08:09:27|25267.31
08:09:29|25267.31
08:09:30|25267.31
08:09:30|25267.31
08:09:31|25267.31
08:09:33|25267.32
08:09:34|25267.32
08:09:35|25267.32
08:09:36|25267.32
08:09:36|25267.32
08:09:38|25267.32
08:09:39|25270.97
08:09:40|25270.97
08:09:40|25272.81
08:09:42|25272.81
08:09:43|25272.81
08:09:44|25272.81
08:09:45|25272.78
08:09:46|25272.78
08:09:47|25272.78
08:09:48|25272.78
08:09:49|25272.78
08:09:50|25272.78
08:09:51|25272.69
08:09:52|25271.7
08:09:53|25270.
08:09:54|25270.
08:09:54|25269.36
08:09:56|25269.76
08:09:57|25269.13
08:09:58|25269.73
08:09:59|25269.78
08:10:00|25271.77
08:10:01|25267.73
08:10:02|25264.32
08:10:03|25264.32
08:10:05|25264.32
08:10:05|25265.84
08:10:06|25265.84
08:10:07|25265.84
08:10:08|25265.83
08:10:10|25265.83
08:10:10|25265.84
08:10:11|25265.84
08:10:12|25265.84
08:10:14|25262.86
08:10:15|25263.62
08:10:15|25263.6
08:10:17|25261.64
08:10:18|25263.48
08:10:20|25263.48
08:10:20|25263.48
08:10:21|25263.48
08:10:22|25263.48
08:10:23|25263.49
08:10:25|25272.23
08:10:26|25272.23
08:10:26|25272.23
08:10:27|25272.23
08:10:29|25272.23
08:10:30|25272.23
08:10:31|25269.03
08:10:31|25269.03
08:10:33|25269.03
08:10:34|25269.03
08:10:34|25269.03
08:10:35|25269.04
08:10:36|25269.04
08:10:37|25269.04
08:10:38|25269.03
08:10:39|25269.03
08:10:40|25269.03
08:10:42|25269.03
08:10:43|25269.03
08:10:44|25269.04
08:10:45|25275.
08:10:46|25275.41
08:10:47|25275.29
08:10:48|25275.29
08:10:49|25275.29
08:10:50|25275.22
08:10:51|25274.1
08:10:52|25274.1
08:10:53|25274.1
08:10:54|25274.1
08:10:55|25274.07
08:10:56|25274.07
08:10:57|25270.04
08:10:58|25272.85
08:10:59|25272.85
08:11:00|25270.04
08:11:01|25270.04
08:11:02|25268.39
08:11:03|25268.39
08:11:04|25268.66
08:11:05|25268.66
08:11:06|25268.26
08:11:07|25268.26
08:11:08|25266.02
08:11:09|25267.35
08:11:10|25269.21
08:11:11|25267.45
08:11:12|25267.45
08:11:13|25267.45
08:11:14|25267.45
08:11:15|25268.58
08:11:16|25268.58
08:11:17|25267.47
08:11:19|25267.47
08:11:20|25267.47
08:11:21|25267.47
08:11:22|25267.47
08:11:23|25267.47
08:11:24|25267.47
08:11:25|25267.47
08:11:26|25267.47
08:11:27|25267.47
08:11:28|25267.47
08:11:29|25267.47
08:11:30|25267.47
08:11:31|25267.47
08:11:32|25267.47
08:11:33|25267.47
08:11:34|25267.47
08:11:36|25267.47
08:11:36|25267.47
08:11:37|25267.93
08:11:38|25267.93
08:11:39|25267.93
08:11:40|25267.93
08:11:41|25267.93
08:11:42|25267.93
08:11:43|25267.93
08:11:44|25267.93
08:11:46|25268.44
08:11:46|25268.44
08:11:48|25268.44
08:11:49|25268.44
08:11:49|25268.44
08:11:51|25268.44
08:11:51|25268.44
08:11:52|25268.44
08:11:53|25268.44
08:11:55|25267.93
08:11:56|25267.93
08:11:57|25267.93
08:11:57|25267.93
08:11:59|25267.94
08:11:59|25267.94
08:12:01|25267.94
08:12:02|25267.94
08:12:03|25267.94
08:12:04|25266.3
08:12:04|25266.3
08:12:06|25267.54
08:12:07|25267.67
08:12:08|25267.68
08:12:09|25266.87
08:12:10|25266.88
08:12:10|25266.88
08:12:12|25266.91
08:12:13|25266.9
08:12:14|25266.9
08:12:15|25267.9
08:12:15|25267.89
08:12:16|25267.89
08:12:18|25268.24
08:12:19|25268.24
08:12:21|25268.24
08:12:21|25268.24
08:12:23|25264.89
08:12:24|25264.89
08:12:25|25264.44
08:12:25|25264.63
08:12:27|25265.2
08:12:28|25265.17
08:12:29|25265.32
08:12:30|25269.92
08:12:31|25269.04
08:12:32|25269.04
08:12:33|25267.71
08:12:34|25267.71
08:12:35|25267.31
08:12:36|25267.31
08:12:37|25267.31
08:12:38|25267.21
08:12:39|25267.21
08:12:40|25267.21
08:12:41|25267.2
08:12:42|25267.2
08:12:43|25267.2
08:12:44|25267.2
08:12:45|25267.15
08:12:46|25267.15
08:12:47|25267.15
08:12:48|25267.15
08:12:49|25267.16
08:12:50|25267.15
08:12:51|25267.15
08:12:52|25267.15
08:12:53|25267.1
08:12:54|25267.18
08:12:55|25267.18
08:12:56|25277.31
08:12:57|25277.31
08:12:58|25277.31
08:12:59|25277.31
08:13:00|25277.31
08:13:01|25279.26
08:13:02|25279.26
08:13:03|25279.26
08:13:04|25279.26
08:13:05|25279.26
08:13:06|25279.26
08:13:07|25278.95
08:13:08|25278.95
08:13:09|25278.95
08:13:10|25273.42
08:13:11|25273.42
08:13:12|25273.42
08:13:13|25273.37
08:13:14|25273.37
08:13:15|25273.37
08:13:16|25269.7
08:13:17|25269.7
08:13:18|25270.98
08:13:19|25270.98
08:13:21|25270.98
08:13:21|25270.98
08:13:22|25270.98
08:13:24|25270.98
08:13:24|25270.98
08:13:25|25270.98
08:13:27|25270.17
08:13:28|25270.16
08:13:28|25270.16
08:13:30|25270.35
08:13:31|25270.99
08:13:32|25270.99
08:13:32|25270.99
08:13:33|25270.99
08:13:35|25270.99
08:13:35|25270.99
08:13:37|25270.99
08:13:37|25270.2
08:13:38|25270.2
08:13:39|25270.2
08:13:40|25270.2
08:13:41|25270.2
08:13:42|25270.16
08:13:44|25270.16
08:13:45|25270.16
08:13:45|25270.16
08:13:47|25270.16
08:13:47|25270.16
08:13:48|25270.16
08:13:50|25270.16
08:13:50|25270.16
08:13:51|25270.16
08:13:52|25270.16
08:13:53|25270.16
08:13:55|25270.16
08:13:55|25270.16
08:13:57|25270.16
08:13:58|25270.16
08:13:58|25267.17
08:13:59|25267.17
08:14:00|25267.17
08:14:02|25267.17
08:14:02|25267.17
08:14:03|25267.17
08:14:05|25267.17
08:14:06|25267.17
08:14:07|25267.17
08:14:08|25266.41
08:14:09|25266.41
08:14:10|25266.41
08:14:11|25266.42
08:14:12|25266.42
08:14:13|25266.42
08:14:14|25266.42
08:14:15|25266.42
08:14:17|25266.42
08:14:17|25266.41
08:14:18|25275.74
08:14:19|25275.74
08:14:21|25275.74
08:14:22|25275.74
08:14:23|25275.74
08:14:24|25275.74
08:14:25|25272.27
08:14:25|25272.27
08:14:27|25272.27
08:14:28|25272.27
08:14:29|25272.27
08:14:30|25272.27
08:14:31|25272.38
08:14:32|25272.38
08:14:33|25272.38
08:14:34|25272.38
08:14:35|25272.38
08:14:36|25272.38
08:14:37|25272.38
08:14:38|25272.25
08:14:39|25272.25
08:14:40|25272.25
08:14:41|25272.25
08:14:42|25272.25
08:14:43|25272.25
08:14:44|25272.25
08:14:45|25272.25
08:14:46|25272.25
08:14:47|25272.26
08:14:48|25272.26
08:14:49|25272.26
08:14:50|25272.26
08:14:51|25272.26
08:14:52|25272.26
08:14:53|25272.23
08:14:54|25272.23
08:14:55|25272.23
08:14:56|25272.23
08:14:57|25272.23
08:14:58|25272.23
08:14:59|25272.23
08:15:00|25272.24
08:15:01|25272.24
08:15:02|25272.24
08:15:03|25272.24
08:15:04|25272.24
08:15:05|25272.24
08:15:06|25272.24
08:15:07|25272.24
08:15:08|25272.24
08:15:09|25272.24
08:15:10|25272.24
08:15:11|25272.24
08:15:12|25272.24
08:15:13|25272.24
08:15:14|25272.24
08:15:15|25272.24
08:15:16|25272.24
08:15:17|25270.16
08:15:18|25270.16
08:15:19|25270.16
08:15:20|25270.62
08:15:21|25270.62
08:15:23|25270.62
08:15:24|25270.63
08:15:25|25270.63
08:15:26|25270.63
08:15:27|25270.63
08:15:27|25270.63
08:15:29|25270.63
08:15:29|25270.63
08:15:30|25270.62
08:15:31|25270.63
08:15:32|25270.62
08:15:34|25270.63
08:15:35|25270.63
08:15:35|25270.63
08:15:37|25270.63
08:15:37|25270.63
08:15:39|25270.63
08:15:40|25270.58
08:15:40|25270.58
08:15:41|25270.58
08:15:43|25268.27
08:15:44|25266.53
08:15:45|25266.53
08:15:46|25263.51
08:15:47|25263.51
08:15:48|25263.51
08:15:49|25263.51
08:15:50|25263.51
08:15:51|25263.51
08:15:52|25263.51
08:15:53|25263.51
08:15:54|25263.51
08:15:55|25263.51
08:15:56|25263.51
08:15:57|25263.51
08:15:57|25259.
08:15:59|25258.98
08:16:00|25255.03
08:16:01|25255.03
08:16:01|25255.03
08:16:03|25257.55
08:16:04|25257.55
08:16:05|25257.55
08:16:06|25257.55
08:16:07|25257.55
08:16:08|25257.55
08:16:09|25258.85
08:16:09|25258.85
08:16:11|25258.84
08:16:12|25258.84
08:16:13|25258.84
08:16:13|25258.84
08:16:15|25258.84
08:16:16|25258.84
08:16:17|25258.84
08:16:17|25255.56
08:16:18|25250.79
08:16:20|25250.79
08:16:21|25250.79
08:16:21|25250.79
08:16:23|25250.79
08:16:24|25250.79
08:16:25|25253.05
08:16:27|25253.05
08:16:27|25253.05
08:16:28|25248.69
08:16:29|25247.28
08:16:30|25247.28
08:16:32|25247.28
08:16:32|25245.32
08:16:33|25245.32
08:16:34|25245.32
08:16:35|25245.28
08:16:37|25245.28
08:16:37|25245.28
08:16:38|25245.27
08:16:39|25245.28
08:16:40|25245.28
08:16:42|25245.28
08:16:42|25245.28
08:16:43|25245.26
08:16:45|25245.22
08:16:46|25245.22
08:16:47|25245.23
08:16:48|25245.23
08:16:48|25245.23
08:16:49|25245.23
08:16:50|25245.23
08:16:51|25245.19
08:16:53|25245.28
08:16:54|25245.28
08:16:54|25245.02
08:16:56|25245.02
08:16:57|25245.02
08:16:58|25245.02
08:16:58|25245.02
08:16:59|25247.99
08:17:01|25248.
08:17:01|25248.
08:17:02|25248.
08:17:04|25257.49
08:17:05|25255.
08:17:06|25255.
08:17:07|25255.
08:17:07|25255.
08:17:09|25255.
08:17:10|25254.99
08:17:10|25254.99
08:17:11|25255.
08:17:12|25254.89
08:17:13|25254.89
08:17:14|25253.69
08:17:15|25254.05
08:17:17|25254.05
08:17:17|25254.78
08:17:19|25254.78
08:17:19|25254.77
08:17:20|25254.78
08:17:21|25254.77
08:17:22|25254.77
08:17:24|25254.1
08:17:26|25254.1
08:17:26|25254.1
08:17:27|25254.1
08:17:28|25254.1
08:17:30|25254.1
08:17:30|25254.1
08:17:31|25254.1
08:17:32|25254.1
08:17:33|25254.1
08:17:35|25254.1
08:17:36|25252.16
08:17:37|25252.16
08:17:37|25252.16
08:17:38|25252.16
08:17:39|25252.16
08:17:41|25252.16
08:17:42|25252.16
08:17:43|25252.16
08:17:43|25252.17
08:17:45|25252.17
08:17:46|25252.17
08:17:47|25252.13
08:17:48|25252.13
08:17:49|25252.13
08:17:50|25252.
08:17:51|25252.
08:17:52|25252.
08:17:53|25250.68
08:17:54|25250.68
08:17:55|25250.68
08:17:56|25250.68
08:17:57|25251.22
08:17:58|25245.51
08:17:59|25245.51
08:18:00|25245.51
08:18:00|25245.51
08:18:02|25245.51
08:18:03|25245.51
08:18:04|25245.51
08:18:05|25245.51
08:18:06|25245.51
08:18:07|25245.51
08:18:08|25245.51
08:18:09|25245.26
08:18:10|25245.26
08:18:11|25245.27
08:18:12|25245.27
08:18:13|25247.
08:18:14|25247.69
08:18:15|25247.69
08:18:16|25247.69
08:18:17|25249.98
08:18:18|25249.99
08:18:19|25250.03
08:18:20|25250.03
08:18:21|25250.03
08:18:22|25250.03
08:18:23|25250.03
08:18:24|25251.45
08:18:25|25251.45
08:18:26|25251.45
08:18:27|25251.45
08:18:28|25253.18
08:18:29|25253.18
08:18:30|25253.17
08:18:32|25253.17
08:18:32|25253.17
08:18:34|25253.17
08:18:35|25253.18
08:18:36|25253.17
08:18:36|25253.17
08:18:38|25250.21
08:18:38|25251.01
08:18:39|25251.08
08:18:41|25251.08
08:18:42|25250.96
08:18:42|25247.7
08:18:44|25247.84
08:18:44|25248.15
08:18:45|25248.39
08:18:46|25248.49
08:18:48|25248.56
08:18:49|25247.02
08:18:49|25245.32
08:18:51|25245.31
08:18:52|25245.79
08:18:52|25245.83
08:18:54|25245.83
08:18:55|25248.47
08:18:56|25248.47
08:18:57|25246.25
08:18:58|25246.25
08:18:59|25246.25
08:19:00|25246.25
08:19:01|25246.
08:19:02|25246.
08:19:03|25246.81
08:19:04|25247.54
08:19:05|25247.54
08:19:06|25247.54
08:19:07|25247.54
08:19:08|25247.54
08:19:09|25247.89
08:19:10|25247.89
08:19:11|25247.89
08:19:12|25247.89
08:19:13|25247.89
08:19:14|25247.89
08:19:15|25247.89
08:19:16|25247.89
08:19:17|25247.89
08:19:18|25248.37
08:19:19|25255.19
08:19:20|25255.19
08:19:21|25255.19
08:19:22|25255.19
08:19:23|25255.19
08:19:24|25257.9
08:19:25|25257.9
08:19:27|25257.9
08:19:27|25257.53
08:19:28|25257.53
08:19:29|25257.53
08:19:30|25257.14
08:19:31|25257.14
08:19:32|25257.15
08:19:33|25257.13
08:19:34|25257.13
08:19:35|25257.13
08:19:36|25257.14
08:19:37|25257.12
08:19:38|25257.12
08:19:39|25257.12
08:19:40|25257.13
08:19:41|25257.13
08:19:42|25257.13
08:19:43|25257.13
08:19:44|25257.12
08:19:45|25257.12
08:19:47|25257.13
08:19:47|25257.13
08:19:48|25257.13
08:19:49|25257.12
08:19:50|25257.12
08:19:51|25257.12
08:19:52|25257.12
08:19:53|25257.12
08:19:54|25257.12
08:19:55|25257.24
08:19:57|25257.24
08:19:58|25257.24
08:19:59|25255.31
08:19:59|25255.52
08:20:01|25255.31
08:20:01|25252.06
08:20:03|25252.06
08:20:04|25252.06
08:20:05|25252.06
08:20:06|25252.06
08:20:06|25255.84
08:20:08|25255.65
08:20:09|25259.
08:20:10|25259.
08:20:11|25259.
08:20:12|25259.
08:20:13|25259.
08:20:14|25259.
08:20:15|25259.
08:20:16|25259.
08:20:17|25259.
08:20:18|25263.69
08:20:19|25263.69
08:20:20|25263.69
08:20:21|25263.69
08:20:22|25263.69
08:20:22|25263.7
08:20:24|25263.7
08:20:25|25263.7
08:20:26|25263.7
08:20:27|25266.4
08:20:28|25266.39
08:20:29|25266.39
08:20:30|25263.03
08:20:32|25263.8
08:20:33|25263.8
08:20:34|25263.8
08:20:35|25263.27
08:20:35|25258.12
08:20:36|25258.41
08:20:38|25258.5
08:20:39|25258.5
08:20:39|25258.5
08:20:41|25258.5
08:20:41|25258.5
08:20:43|25254.72
08:20:43|25254.72
08:20:44|25256.12
08:20:46|25256.12
08:20:47|25256.12
08:20:47|25255.05
08:20:49|25254.73
08:20:50|25244.14
08:20:51|25245.
08:20:51|25247.63
08:20:52|25243.56
08:20:54|25241.
08:20:55|25242.26
08:20:55|25244.12
08:20:56|25243.9
08:20:57|25244.11
08:20:58|25245.02
08:20:59|25245.34
08:21:00|25245.19
08:21:02|25245.06
08:21:02|25245.06
08:21:03|25245.06
08:21:04|25245.08
08:21:06|25245.08
08:21:07|25245.09
08:21:08|25245.11
08:21:08|25247.
08:21:10|25251.46
08:21:10|25251.46
08:21:12|25251.46
08:21:12|25251.46
08:21:13|25248.2
08:21:14|25248.2
08:21:16|25248.2
08:21:17|25248.2
08:21:18|25248.14
08:21:18|25248.14
08:21:19|25248.15
08:21:20|25248.15
08:21:21|25248.15
08:21:23|25248.15
08:21:23|25248.15
08:21:24|25248.15
08:21:25|25252.89
08:21:27|25252.89
08:21:28|25252.89
08:21:29|25252.8
08:21:30|25252.8
08:21:31|25255.68
08:21:32|25258.
08:21:33|25258.
08:21:34|25258.
08:21:35|25257.45
08:21:36|25257.45
08:21:37|25257.45
08:21:39|25257.45
08:21:39|25257.45
08:21:40|25257.45
08:21:41|25257.45
08:21:42|25257.45
08:21:43|25254.37
08:21:44|25253.01
08:21:45|25253.01
08:21:46|25253.02
08:21:47|25252.25
08:21:48|25253.06
08:21:49|25251.75
08:21:50|25251.22
08:21:52|25251.22
08:21:52|25251.22
08:21:54|25251.4
08:21:55|25251.4
08:21:56|25251.4
08:21:57|25251.4
08:21:57|25249.37
08:21:59|25249.37
08:22:00|25247.
08:22:00|25244.51
08:22:02|25244.31
08:22:03|25244.31
08:22:03|25244.31
08:22:04|25244.31
08:22:05|25244.31
08:22:06|25249.97
08:22:07|25249.97
08:22:08|25249.97
08:22:10|25249.97
08:22:11|25249.97
08:22:11|25249.97
08:22:13|25249.97
08:22:14|25249.97
08:22:15|25249.97
08:22:15|25249.97
08:22:17|25249.97
08:22:17|25249.97
08:22:18|25247.82
08:22:20|25247.82
08:22:20|25249.02
08:22:22|25247.83
08:22:22|25247.83
08:22:24|25247.83
08:22:24|25247.83
08:22:25|25247.83
08:22:26|25247.83
08:22:28|25247.83
08:22:29|25247.83
08:22:30|25245.05
08:22:31|25245.04
08:22:32|25245.04
08:22:33|25245.04
08:22:34|25245.04
08:22:35|25245.04
08:22:37|25245.04
08:22:37|25245.04
08:22:38|25245.04
08:22:39|25245.04
08:22:40|25241.95
08:22:41|25241.95
08:22:42|25241.95
08:22:43|25241.95
08:22:44|25241.95
08:22:45|25241.95
08:22:46|25240.66
08:22:48|25240.66
08:22:49|25240.66
08:22:50|25240.66
08:22:51|25240.66
08:22:52|25240.66
08:22:53|25240.66
08:22:54|25240.66
08:22:55|25240.66
08:22:56|25240.66
08:22:57|25240.66
08:22:58|25240.66
08:22:59|25240.66
08:23:00|25240.66
08:23:01|25240.3
08:23:02|25240.3
08:23:03|25240.3
08:23:04|25240.3
08:23:05|25240.3
08:23:06|25240.3
08:23:07|25240.3
08:23:08|25240.3
08:23:09|25240.3
08:23:10|25240.3
08:23:11|25240.3
08:23:12|25240.3
08:23:13|25240.3
08:23:14|25240.3
08:23:15|25240.3
08:23:16|25240.3
08:23:17|25240.3
08:23:18|25240.3
08:23:19|25240.3
08:23:20|25240.3
08:23:21|25240.3
08:23:22|25240.3
08:23:23|25240.3
08:23:24|25240.3
08:23:25|25240.3
08:23:26|25239.74
08:23:27|25239.74
08:23:28|25239.74
08:23:29|25239.74
08:23:30|25239.74
08:23:32|25239.74
08:23:33|25239.74
08:23:34|25239.74
08:23:35|25239.74
08:23:36|25243.56
08:23:37|25243.56
08:23:38|25243.56
08:23:39|25243.56
08:23:40|25243.56
08:23:41|25243.56
08:23:42|25243.55
08:23:43|25243.55
08:23:44|25243.55
08:23:45|25243.56
08:23:46|25243.56
08:23:47|25243.56
08:23:48|25243.56
08:23:49|25243.56
08:23:50|25243.56
08:23:51|25243.56
08:23:52|25242.38
08:23:53|25242.38
08:23:54|25242.38
08:23:55|25242.38
08:23:56|25242.38
08:23:57|25242.38
08:23:58|25242.38
08:23:59|25242.38
08:24:00|25242.19
08:24:01|25242.19
08:24:02|25242.19
08:24:03|25242.19
08:24:04|25242.19
08:24:05|25242.38
08:24:06|25243.64
08:24:07|25243.64
08:24:08|25243.64
08:24:09|25243.64
08:24:10|25243.64
08:24:11|25243.64
08:24:12|25243.64
08:24:13|25243.64
08:24:14|25243.64
08:24:15|25249.
08:24:16|25249.
08:24:17|25249.
08:24:18|25249.
08:24:19|25249.
08:24:20|25249.
08:24:21|25249.
08:24:22|25249.
08:24:23|25249.
08:24:24|25249.
08:24:25|25249.
08:24:26|25249.
08:24:27|25249.
08:24:28|25249.
08:24:29|25249.
08:24:30|25249.
08:24:32|25249.
08:24:32|25249.
08:24:33|25249.
08:24:34|25249.
08:24:36|25248.99
08:24:36|25248.99
08:24:38|25248.99
08:24:39|25248.99
08:24:40|25248.99
08:24:41|25248.99
08:24:42|25251.43
08:24:43|25251.43
08:24:44|25251.43
08:24:45|25251.43
08:24:46|25251.43
08:24:47|25251.43
08:24:48|25251.43
08:24:49|25251.43
08:24:50|25251.43
08:24:51|25251.43
08:24:52|25251.43
08:24:53|25251.43
08:24:54|25251.43
08:24:55|25251.43
08:24:56|25251.43
08:24:57|25251.43
08:24:58|25251.43
08:24:59|25251.43
08:25:01|25251.43
08:25:01|25251.43
08:25:03|25251.43
08:25:04|25251.43
08:25:05|25251.43
08:25:05|25251.43
08:25:07|25251.43
08:25:08|25251.43
08:25:08|25251.43
08:25:10|25251.43
08:25:11|25251.43
08:25:12|25254.
08:25:13|25254.
08:25:14|25253.99
08:25:15|25253.99
08:25:15|25253.99
08:25:17|25253.99
08:25:18|25246.99
08:25:19|25246.99
08:25:20|25247.
08:25:20|25246.54
08:25:22|25246.54
08:25:23|25246.54
08:25:24|25246.34
08:25:24|25246.45
08:25:26|25246.45
08:25:27|25246.54
08:25:27|25246.54
08:25:29|25245.98
08:25:29|25245.98
08:25:31|25246.32
08:25:32|25247.
08:25:33|25247.
08:25:34|25246.78
08:25:36|25249.68
08:25:37|25249.68
08:25:37|25253.
08:25:39|25251.52
08:25:40|25251.52
08:25:41|25251.52
08:25:42|25251.52
08:25:43|25251.52
08:25:44|25251.52
08:25:45|25251.52
08:25:45|25251.52
08:25:47|25251.52
08:25:48|25251.52
08:25:49|25251.52
08:25:50|25251.52
08:25:50|25251.52
08:25:52|25251.52
08:25:53|25251.52
08:25:54|25251.52
08:25:55|25261.93
08:25:55|25261.93
08:25:57|25261.93
08:25:58|25261.93
08:25:59|25261.26
08:26:00|25261.26
08:26:01|25261.26
08:26:02|25261.26
08:26:03|25261.26
08:26:04|25261.26
08:26:05|25261.26
08:26:06|25261.26
08:26:07|25261.26
08:26:08|25260.27
08:26:09|25260.27
08:26:10|25260.27
08:26:11|25260.27
08:26:12|25260.27
08:26:13|25260.27
08:26:14|25260.27
08:26:15|25260.27
08:26:16|25260.27
08:26:17|25260.27
08:26:18|25260.27
08:26:19|25260.03
08:26:20|25260.04
08:26:21|25259.88
08:26:22|25260.03
08:26:23|25259.86
08:26:24|25259.
08:26:25|25259.
08:26:26|25259.
08:26:27|25259.
08:26:28|25259.
08:26:29|25259.
08:26:30|25259.
08:26:31|25259.
08:26:32|25259.
08:26:33|25259.
08:26:35|25259.
08:26:36|25259.
08:26:37|25257.27
08:26:38|25254.26
08:26:39|25254.22
08:26:40|25254.22
08:26:41|25254.22
08:26:42|25254.2
08:26:43|25254.2
08:26:44|25247.14
08:26:45|25247.14
08:26:46|25247.14
08:26:47|25247.38
08:26:48|25247.38
08:26:49|25247.15
08:26:50|25247.15
08:26:51|25247.15
08:26:52|25247.2
08:26:53|25247.2
08:26:54|25247.2
08:26:55|25247.2
08:26:56|25247.2
08:26:57|25247.61
08:26:58|25247.61
08:26:59|25247.61
08:27:00|25247.61
08:27:01|25247.61
08:27:02|25247.61
08:27:03|25247.61
08:27:04|25247.61
08:27:05|25247.61
08:27:06|25247.61
08:27:07|25247.61
08:27:08|25247.61
08:27:09|25247.61
08:27:10|25247.67
08:27:11|25247.67
08:27:12|25247.67
08:27:13|25247.67
08:27:14|25247.67
08:27:15|25247.67
08:27:17|25247.67
08:27:17|25247.67
08:27:18|25243.32
08:27:19|25243.32
08:27:20|25243.32
08:27:22|25243.32
08:27:22|25243.32
08:27:23|25243.32
08:27:24|25243.32
08:27:25|25243.32
08:27:26|25243.31
08:27:27|25240.93
08:27:28|25240.93
08:27:29|25240.93
08:27:30|25240.93
08:27:31|25240.93
08:27:32|25240.93
08:27:34|25240.93
08:27:35|25240.93
08:27:36|25240.93
08:27:37|25240.93
08:27:39|25239.01
08:27:39|25239.01
08:27:41|25239.01
08:27:42|25239.01
08:27:43|25239.01
08:27:44|25239.01
08:27:45|25239.01
08:27:46|25237.09
08:27:46|25237.54
08:27:48|25237.54
08:27:48|25237.54
08:27:50|25237.54
08:27:51|25237.54
08:27:52|25237.11
08:27:52|25237.11
08:27:53|25237.11
08:27:55|25237.11
08:27:55|25237.11
08:27:57|25237.11
08:27:57|25237.11
08:27:58|25237.11
08:27:59|25237.11
08:28:00|25239.66
08:28:02|25239.66
08:28:03|25239.66
08:28:03|25239.66
08:28:04|25239.66
08:28:06|25239.66
08:28:07|25239.66
08:28:08|25239.66
08:28:09|25239.66
08:28:10|25239.66
08:28:11|25239.66
08:28:11|25239.66
08:28:13|25239.66
08:28:13|25239.66
08:28:14|25239.66
08:28:16|25239.66
08:28:17|25237.1
08:28:18|25237.1
08:28:19|25237.1
08:28:20|25237.1
08:28:21|25237.1
08:28:22|25237.1
08:28:23|25237.1
08:28:24|25237.1
08:28:25|25237.1
08:28:26|25237.1
08:28:27|25237.1
08:28:28|25238.86
08:28:28|25238.86
08:28:30|25238.99
08:28:30|25238.99
08:28:32|25239.
08:28:32|25250.78
08:28:34|25246.44
08:28:36|25245.7
08:28:36|25245.7
08:28:37|25245.7
08:28:38|25245.7
08:28:39|25245.7
08:28:40|25245.7
08:28:41|25245.7
08:28:43|25245.7
08:28:44|25245.7
08:28:44|25245.7
08:28:45|25245.7
08:28:47|25245.7
08:28:48|25245.7
08:28:48|25245.7
08:28:50|25245.7
08:28:51|25245.7
08:28:52|25245.7
08:28:53|25245.7
08:28:53|25245.7
08:28:54|25245.7
08:28:55|25245.7
08:28:57|25245.7
08:28:57|25245.7
08:28:58|25246.78
08:28:59|25246.78
08:29:00|25246.78
08:29:01|25246.78
08:29:02|25246.78
08:29:04|25246.78
08:29:05|25239.95
08:29:05|25239.95
08:29:07|25239.95
08:29:08|25239.95
08:29:08|25239.95
08:29:10|25239.95
08:29:11|25239.95
08:29:12|25239.95
08:29:13|25239.95
08:29:14|25239.95
08:29:15|25239.66
08:29:16|25239.66
08:29:17|25239.66
08:29:18|25239.66
08:29:19|25239.66
08:29:20|25239.66
08:29:21|25239.66
08:29:22|25237.1
08:29:23|25237.1
08:29:24|25237.1
08:29:25|25237.1
08:29:26|25237.1
08:29:27|25237.1
08:29:28|25237.1
08:29:29|25237.09
08:29:30|25234.95
08:29:31|25234.95
08:29:32|25234.95
08:29:33|25234.95
08:29:34|25234.95
08:29:35|25234.95
08:29:37|25234.95
08:29:38|25234.94
08:29:39|25234.94
08:29:40|25234.94
08:29:41|25234.94
08:29:42|25234.94
08:29:43|25234.94
08:29:45|25234.94
08:29:45|25234.94
08:29:46|25234.95
08:29:48|25234.95
08:29:49|25234.95
08:29:49|25234.95
08:29:50|25234.95
08:29:52|25234.95
08:29:53|25234.95
08:29:54|25234.95
08:29:55|25234.94
08:29:56|25234.94
08:29:57|25234.94
08:29:58|25234.95
08:29:59|25234.95
08:30:00|25234.95
08:30:01|25234.95
08:30:02|25234.95
08:30:03|25234.95
08:30:05|25234.95
08:30:05|25234.95
08:30:06|25234.95
08:30:07|25234.95
08:30:08|25234.95
08:30:09|25236.
08:30:10|25236.
08:30:11|25236.
08:30:12|25236.
08:30:13|25236.
08:30:14|25237.78
08:30:15|25237.78
08:30:16|25237.78
08:30:17|25237.78
08:30:18|25237.78
08:30:19|25238.14
08:30:20|25238.14
08:30:21|25238.14
08:30:22|25238.14
08:30:23|25238.14
08:30:24|25238.14
08:30:25|25238.14
08:30:26|25238.14
08:30:27|25238.14
08:30:28|25238.14
08:30:29|25237.29
08:30:30|25237.29
08:30:31|25237.29
08:30:32|25237.29
08:30:33|25237.29
08:30:35|25237.28
08:30:36|25237.28
08:30:36|25237.29
08:30:38|25237.29
08:30:39|25237.29
08:30:40|25237.29
08:30:41|25237.29
08:30:42|25237.29
08:30:44|25237.29
08:30:44|25238.
08:30:45|25238.
08:30:46|25237.3
08:30:47|25237.3
08:30:49|25237.28
08:30:49|25237.28
08:30:50|25237.28
08:30:51|25237.28
08:30:52|25236.09
08:30:54|25236.09
08:30:55|25236.09
08:30:56|25236.09
08:30:57|25236.09
08:30:57|25236.09
08:30:59|25236.09
08:31:00|25236.09
08:31:00|25236.09
08:31:01|25236.09
08:31:02|25236.09
08:31:04|25236.09
08:31:05|25236.09
08:31:05|25235.2
08:31:07|25235.2
08:31:08|25235.2
08:31:08|25235.2
08:31:10|25233.17
08:31:11|25233.17
08:31:12|25233.17
08:31:13|25233.18
08:31:14|25233.18
08:31:15|25233.18
08:31:16|25233.18
08:31:17|25233.18
08:31:18|25233.18
08:31:19|25233.17
08:31:20|25233.17
08:31:21|25233.18
08:31:22|25233.18
08:31:23|25233.18
08:31:24|25233.18
08:31:24|25233.18
08:31:26|25225.91
08:31:27|25224.
08:31:28|25224.
08:31:29|25224.
08:31:30|25224.03
08:31:31|25223.64
08:31:31|25223.64
08:31:33|25223.64
08:31:34|25223.64
08:31:35|25223.64
08:31:36|25223.64
08:31:38|25218.45
08:31:38|25218.45
08:31:39|25218.45
08:31:40|25218.45
08:31:42|25218.45
08:31:42|25218.45
08:31:44|25218.59
08:31:45|25218.59
08:31:45|25218.59
08:31:47|25218.59
08:31:48|25218.59
08:31:49|25218.56
08:31:49|25218.57
08:31:51|25218.55
08:31:52|25218.55
08:31:53|25218.59
08:31:54|25216.9
08:31:55|25217.12
08:31:56|25216.5
08:31:57|25216.49
08:31:58|25216.49
08:31:59|25214.69
08:32:00|25212.63
08:32:01|25212.63
08:32:02|25212.63
08:32:03|25213.37
08:32:04|25213.37
08:32:05|25213.46
08:32:06|25211.74
08:32:07|25211.73
08:32:08|25209.87
08:32:09|25209.91
08:32:10|25208.8
08:32:11|25208.8
08:32:12|25208.8
08:32:13|25208.22
08:32:14|25208.22
08:32:15|25208.22
08:32:16|25208.22
08:32:17|25208.22
08:32:18|25208.22
08:32:19|25208.22
08:32:20|25208.22
08:32:21|25208.22
08:32:22|25208.22
08:32:23|25208.22
08:32:24|25208.22
08:32:25|25209.41
08:32:26|25209.41
08:32:27|25209.41
08:32:28|25209.41
08:32:29|25209.41
08:32:30|25209.41
08:32:31|25209.41
08:32:32|25207.85
08:32:33|25209.96
08:32:34|25209.96
08:32:35|25209.91
08:32:36|25209.99
08:32:38|25209.99
08:32:39|25209.99
08:32:40|25209.99
08:32:41|25209.99
08:32:42|25209.99
08:32:43|25209.99
08:32:44|25209.99
08:32:45|25209.99
08:32:46|25209.99
08:32:46|25209.99
08:32:48|25207.69
08:32:48|25207.69
08:32:49|25207.69
08:32:51|25207.69
08:32:52|25207.69
08:32:53|25207.35
08:32:54|25204.13
08:32:55|25204.13
08:32:56|25204.91
08:32:57|25204.99
08:32:58|25204.99
08:32:59|25204.99
08:33:00|25204.99
08:33:01|25204.99
08:33:02|25204.99
08:33:03|25204.99
08:33:04|25204.99
08:33:05|25204.99
08:33:06|25214.
08:33:07|25214.
08:33:08|25214.
08:33:08|25214.
08:33:10|25216.91
08:33:11|25216.98
08:33:12|25216.92
08:33:13|25216.92
08:33:14|25216.92
08:33:15|25216.92
08:33:16|25216.92
08:33:17|25216.92
08:33:18|25216.92
08:33:19|25218.92
08:33:20|25218.92
08:33:21|25218.92
08:33:21|25218.92
08:33:23|25218.92
08:33:24|25218.92
08:33:25|25217.6
08:33:26|25217.6
08:33:27|25217.6
08:33:28|25217.6
08:33:29|25217.6
08:33:30|25217.6
08:33:31|25217.6
08:33:32|25217.6
08:33:33|25217.6
08:33:34|25217.6
08:33:35|25217.61
08:33:36|25217.61
08:33:37|25217.61
08:33:39|25217.61
08:33:40|25217.14
08:33:40|25217.14
08:33:42|25217.14
08:33:43|25217.14
08:33:44|25217.14
08:33:44|25217.14
08:33:46|25217.14
08:33:47|25217.14
08:33:48|25217.14
08:33:49|25217.14
08:33:50|25217.14
08:33:51|25217.14
08:33:52|25217.14
08:33:53|25212.56
08:33:54|25212.56
08:33:55|25212.6
08:33:56|25212.6
08:33:57|25212.6
08:33:58|25213.46
08:33:59|25213.46
08:34:00|25212.67
08:34:01|25212.67
08:34:02|25212.65
08:34:03|25212.65
08:34:03|25212.65
08:34:05|25212.65
08:34:06|25212.65
08:34:07|25212.65
08:34:08|25212.65
08:34:09|25212.65
08:34:09|25212.41
08:34:11|25206.57
08:34:12|25206.57
08:34:13|25206.57
08:34:14|25206.57
08:34:15|25206.57
08:34:16|25206.76
08:34:17|25209.69
08:34:18|25209.69
08:34:19|25209.7
08:34:20|25215.51
08:34:21|25215.51
08:34:22|25215.51
08:34:23|25215.51
08:34:24|25215.5
08:34:25|25215.5
08:34:26|25215.51
08:34:27|25215.51
08:34:28|25215.51
08:34:29|25215.51
08:34:30|25215.51
08:34:31|25215.51
08:34:32|25215.51
08:34:33|25217.6
08:34:34|25217.6
08:34:35|25217.6
08:34:36|25217.6
08:34:37|25217.6
08:34:38|25217.59
08:34:40|25222.5
08:34:41|25222.5
08:34:42|25222.5
08:34:43|25223.9
08:34:44|25223.9
08:34:45|25223.9
08:34:46|25225.07
08:34:47|25225.07
08:34:47|25225.07
08:34:49|25221.07
08:34:50|25221.07
08:34:51|25216.
08:34:52|25216.
08:34:53|25216.
08:34:54|25216.
08:34:55|25215.61
08:34:56|25215.61
08:34:57|25215.61
08:34:58|25215.61
08:34:59|25215.6
08:35:00|25215.6
08:35:01|25215.61
08:35:02|25215.61
08:35:03|25215.61
08:35:04|25215.61
08:35:05|25215.61
08:35:06|25218.44
08:35:07|25218.44
08:35:08|25218.44
08:35:09|25218.44
08:35:10|25218.44
08:35:11|25218.44
08:35:12|25218.44
08:35:13|25218.44
08:35:14|25218.44
08:35:15|25218.44
08:35:16|25218.44
08:35:17|25218.44
08:35:18|25218.44
08:35:19|25211.57
08:35:20|25211.57
08:35:21|25211.57
08:35:22|25211.57
08:35:23|25211.48
08:35:24|25211.48
08:35:25|25214.
08:35:26|25214.
08:35:27|25214.
08:35:28|25214.
08:35:29|25214.
08:35:30|25214.
08:35:31|25214.
08:35:32|25211.48
08:35:33|25211.53
08:35:34|25216.32
08:35:35|25216.32
08:35:36|25216.32
08:35:37|25216.96
08:35:38|25216.96
08:35:40|25216.96
08:35:41|25216.96
08:35:43|25216.96
08:35:43|25216.96
08:35:44|25216.96
08:35:45|25216.96
08:35:46|25216.96
08:35:48|25216.96
08:35:48|25216.96
08:35:49|25216.96
08:35:50|25216.96
08:35:51|25216.96
08:35:52|25216.96
08:35:53|25216.96
08:35:54|25216.96
08:35:55|25216.96
08:35:56|25216.96
08:35:57|25216.96
08:35:59|25216.96
08:36:00|25216.96
08:36:01|25216.96
08:36:02|25216.96
08:36:03|25216.95
08:36:04|25216.96
08:36:05|25216.96
08:36:06|25222.02
08:36:07|25222.02
08:36:09|25225.19
08:36:09|25225.19
08:36:10|25225.19
08:36:11|25225.19
08:36:12|25225.19
08:36:13|25225.19
08:36:14|25225.19
08:36:15|25225.19
08:36:16|25225.19
08:36:17|25225.19
08:36:18|25225.19
08:36:19|25225.19
08:36:20|25225.19
08:36:21|25225.19
08:36:22|25225.18
08:36:23|25225.19
08:36:24|25225.19
08:36:25|25227.25
08:36:26|25227.04
08:36:27|25225.18
08:36:28|25225.18
08:36:29|25225.18
08:36:30|25225.18
08:36:31|25225.18
08:36:32|25225.18
08:36:33|25225.18
08:36:34|25223.12
08:36:35|25223.12
08:36:36|25223.12
08:36:37|25223.12
08:36:38|25223.12
08:36:39|25223.12
08:36:41|25223.12
08:36:42|25223.12
08:36:43|25223.12
08:36:44|25220.
08:36:45|25220.
08:36:46|25220.
08:36:48|25220.
08:36:48|25216.55
08:36:49|25216.55
08:36:50|25216.55
08:36:51|25216.55
08:36:53|25216.55
08:36:53|25214.
08:36:55|25214.
08:36:55|25214.
08:36:56|25214.
08:36:58|25214.
08:36:59|25214.
08:36:59|25214.
08:37:00|25214.
08:37:01|25214.
08:37:03|25213.92
08:37:04|25213.92
08:37:04|25213.91
08:37:06|25213.91
08:37:07|25213.91
08:37:07|25213.91
08:37:08|25213.91
08:37:10|25213.91
08:37:11|25213.91
08:37:12|25213.91
08:37:13|25213.91
08:37:14|25211.4
08:37:15|25211.4
08:37:16|25211.4
08:37:17|25211.4
08:37:18|25211.4
08:37:19|25211.4
08:37:20|25211.4
08:37:21|25211.4
08:37:22|25211.4
08:37:23|25211.4
08:37:24|25211.4
08:37:25|25208.81
08:37:26|25208.81
08:37:27|25208.81
08:37:28|25208.81
08:37:29|25208.81
08:37:30|25208.81
08:37:31|25208.81
08:37:32|25208.81
08:37:33|25208.81
08:37:34|25209.04
08:37:35|25209.33
08:37:36|25209.33
08:37:37|25209.33
08:37:38|25209.33
08:37:39|25212.08
08:37:40|25212.08
08:37:41|25212.08
08:37:42|25212.08
08:37:43|25212.08
08:37:45|25212.08
08:37:45|25212.08
08:37:46|25212.08
08:37:47|25212.04
08:37:48|25212.04
08:37:49|25212.04
08:37:51|25215.84
08:37:52|25215.84
08:37:53|25215.84
08:37:54|25215.84
08:37:54|25214.27
08:37:56|25215.92
08:37:57|25215.85
08:37:58|25215.85
08:37:59|25215.85
08:38:00|25216.
08:38:01|25216.
08:38:02|25216.
08:38:03|25214.89
08:38:04|25216.53
08:38:05|25216.53
08:38:06|25216.54
08:38:07|25216.54
08:38:08|25216.54
08:38:09|25216.54
08:38:10|25216.54
08:38:11|25216.54
08:38:12|25216.54
08:38:13|25214.87
08:38:14|25214.87
08:38:15|25214.01
08:38:16|25214.01
08:38:17|25214.01
08:38:18|25214.
08:38:19|25214.
08:38:20|25214.
08:38:21|25214.68
08:38:22|25214.68
08:38:23|25214.68
08:38:24|25214.68
08:38:25|25214.68
08:38:26|25214.01
08:38:27|25214.01
08:38:28|25214.01
08:38:29|25214.01
08:38:30|25214.01
08:38:31|25214.01
08:38:32|25214.01
08:38:33|25214.01
08:38:34|25214.01
08:38:35|25214.01
08:38:36|25214.01
08:38:37|25214.01
08:38:38|25214.01
08:38:39|25214.01
08:38:40|25214.01
08:38:41|25214.01
08:38:42|25214.01
08:38:44|25214.01
08:38:44|25214.01
08:38:45|25214.93
08:38:46|25214.93
08:38:47|25220.53
08:38:49|25221.04
08:38:50|25221.04
08:38:51|25221.04
08:38:52|25221.04
08:38:52|25221.04
08:38:54|25220.85
08:38:54|25220.85
08:38:56|25220.85
08:38:57|25220.85
08:38:58|25220.85
08:38:59|25220.85
08:38:59|25220.85
08:39:01|25219.
08:39:01|25219.
08:39:03|25219.
08:39:04|25219.
08:39:05|25219.
08:39:06|25219.
08:39:07|25219.
08:39:08|25219.
08:39:09|25219.
08:39:09|25219.
08:39:10|25221.04
08:39:11|25221.04
08:39:13|25219.91
08:39:14|25220.55
08:39:15|25220.55
08:39:16|25220.55
08:39:17|25220.55
08:39:18|25218.78
08:39:19|25218.78
08:39:20|25218.76
08:39:20|25218.76
08:39:22|25218.76
08:39:23|25218.76
08:39:23|25218.76
08:39:25|25218.76
08:39:25|25218.76
08:39:27|25218.76
08:39:28|25218.76
08:39:29|25218.76
08:39:30|25218.76
08:39:30|25218.76
08:39:31|25215.05
08:39:33|25215.06
08:39:34|25215.06
08:39:35|25215.06
08:39:36|25215.06
08:39:36|25215.06
08:39:38|25215.06
08:39:39|25214.79
08:39:39|25214.79
08:39:41|25214.79
08:39:42|25214.79
08:39:42|25214.79
08:39:44|25214.79
08:39:46|25214.79
08:39:47|25213.33
08:39:48|25213.33
08:39:49|25213.33
08:39:50|25213.33
08:39:51|25213.29
08:39:52|25213.29
08:39:53|25213.77
08:39:55|25216.
08:39:55|25216.
08:39:57|25216.
08:39:57|25216.
08:39:59|25216.
08:40:00|25216.
08:40:01|25216.
08:40:01|25216.
08:40:03|25217.88
08:40:04|25217.88
08:40:05|25217.88
08:40:06|25217.88
08:40:07|25217.88
08:40:08|25217.88
08:40:09|25217.88
08:40:10|25215.38
08:40:11|25215.38
08:40:12|25215.83
08:40:13|25215.83
08:40:14|25215.83
08:40:15|25215.83
08:40:16|25215.23
08:40:17|25213.78
08:40:18|25213.78
08:40:19|25213.78
08:40:20|25213.78
08:40:21|25217.91
08:40:22|25217.91
08:40:23|25217.91
08:40:24|25217.91
08:40:25|25217.91
08:40:26|25218.96
08:40:27|25218.96
08:40:28|25218.96
08:40:29|25218.96
08:40:30|25218.96
08:40:31|25218.85
08:40:32|25218.85
08:40:33|25218.85
08:40:34|25218.85
08:40:35|25218.79
08:40:36|25217.08
08:40:37|25217.08
08:40:39|25215.
08:40:39|25217.79
08:40:40|25217.79
08:40:41|25217.79
08:40:42|25217.79
08:40:43|25217.79
08:40:45|25217.79
08:40:45|25218.89
08:40:46|25218.89
08:40:48|25218.89
08:40:49|25217.91
08:40:50|25217.71
08:40:52|25217.15
08:40:52|25217.15
08:40:54|25217.15
08:40:54|25217.15
08:40:55|25217.15
08:40:56|25217.15
08:40:57|25217.15
08:40:59|25217.15
08:40:59|25217.15
08:41:00|25218.58
08:41:01|25218.53
08:41:02|25218.53
08:41:03|25218.53
08:41:05|25218.53
08:41:05|25218.53
08:41:06|25218.53
08:41:07|25218.53
08:41:08|25218.54
08:41:10|25218.54
08:41:11|25218.54
08:41:11|25218.54
08:41:12|25218.54
08:41:14|25218.54
08:41:15|25218.54
08:41:16|25218.55
08:41:16|25218.56
08:41:18|25218.56
08:41:19|25218.56
08:41:20|25218.56
08:41:21|25218.56
08:41:22|25218.56
08:41:22|25218.56
08:41:24|25218.56
08:41:25|25218.56
08:41:26|25218.56
08:41:27|25218.56
08:41:28|25218.56
08:41:29|25218.56
08:41:29|25218.56
08:41:31|25218.54
08:41:32|25218.56
08:41:33|25218.57
08:41:33|25218.57
08:41:35|25218.57
08:41:35|25217.67
08:41:36|25217.67
08:41:37|25217.68
08:41:39|25217.68
08:41:39|25217.68
08:41:41|25217.68
08:41:42|25217.68
08:41:42|25217.68
08:41:44|25218.55
08:41:44|25218.55
08:41:46|25218.55
08:41:48|25218.55
08:41:49|25218.55
08:41:50|25218.55
08:41:51|25218.55
08:41:51|25218.55
08:41:53|25218.55
08:41:54|25218.55
08:41:56|25218.55
08:41:56|25218.18
08:41:58|25218.18
08:41:59|25218.18
08:41:59|25218.18
08:42:00|25218.96
08:42:01|25218.96
08:42:03|25218.96
08:42:04|25218.96
08:42:05|25218.96
08:42:06|25219.64
08:42:07|25219.64
08:42:08|25219.97
08:42:09|25219.97
08:42:10|25219.97
08:42:11|25219.97
08:42:12|25219.97
08:42:13|25219.94
08:42:15|25219.94
08:42:15|25219.94
08:42:16|25219.94
08:42:17|25219.94
08:42:18|25219.92
08:42:19|25219.91
08:42:20|25219.91
08:42:21|25219.91
08:42:22|25219.91
08:42:23|25219.92
08:42:24|25219.92
08:42:25|25219.92
08:42:26|25219.92
08:42:27|25219.92
08:42:28|25219.92
08:42:29|25219.92
08:42:30|25219.9
08:42:31|25219.9
08:42:32|25219.9
08:42:33|25219.9
08:42:34|25219.9
08:42:35|25219.9
08:42:36|25219.9
08:42:37|25219.76
08:42:38|25219.76
08:42:39|25219.76
08:42:40|25219.76
08:42:41|25219.77
08:42:42|25219.77
08:42:43|25219.74
08:42:44|25219.74
08:42:45|25219.74
08:42:47|25219.74
08:42:49|25219.74
08:42:49|25219.74
08:42:51|25216.39
08:42:51|25216.39
08:42:53|25218.05
08:42:54|25218.05
08:42:55|25218.05
08:42:56|25218.05
08:42:56|25218.05
08:42:58|25218.05
08:42:59|25218.05
08:42:59|25218.05
08:43:00|25219.01
08:43:01|25219.25
08:43:02|25219.25
08:43:04|25219.25
08:43:05|25219.25
08:43:06|25220.7
08:43:07|25220.57
08:43:08|25220.57
08:43:09|25220.47
08:43:10|25220.47
08:43:11|25220.47
08:43:12|25220.47
08:43:13|25218.77
08:43:14|25218.77
08:43:15|25218.77
08:43:16|25218.77
08:43:17|25217.98
08:43:18|25217.98
08:43:19|25217.98
08:43:20|25217.79
08:43:21|25215.
08:43:22|25215.33
08:43:23|25215.33
08:43:24|25215.33
08:43:25|25215.33
08:43:26|25215.33
08:43:27|25214.
08:43:28|25214.63
08:43:29|25214.58
08:43:30|25214.58
08:43:31|25217.27
08:43:32|25217.27
08:43:33|25217.29
08:43:34|25217.28
08:43:35|25217.29
08:43:36|25217.29
08:43:37|25217.29
08:43:38|25218.44
08:43:39|25218.44
08:43:40|25218.44
08:43:41|25218.44
08:43:42|25218.44
08:43:43|25218.44
08:43:44|25218.44
08:43:45|25218.44
08:43:46|25218.44
08:43:47|25218.44
08:43:49|25218.44
08:43:50|25219.01
08:43:51|25219.01
08:43:52|25219.01
08:43:53|25219.01
08:43:54|25219.01
08:43:55|25219.01
08:43:56|25222.78
08:43:57|25222.78
08:43:58|25222.78
08:43:58|25222.78
08:44:00|25222.78
08:44:01|25222.77
08:44:02|25222.77
08:44:03|25222.77
08:44:04|25222.77
08:44:04|25222.77
08:44:06|25222.77
08:44:07|25222.77
08:44:08|25222.77
08:44:09|25222.77
08:44:10|25222.77
08:44:11|25222.77
08:44:12|25222.77
08:44:13|25222.78
08:44:14|25222.78
08:44:15|25222.78
08:44:16|25221.51
08:44:17|25221.51
08:44:18|25221.51
08:44:19|25221.51
08:44:20|25221.51
08:44:21|25221.51
08:44:22|25221.51
08:44:23|25221.51
08:44:24|25226.35
08:44:25|25226.35
08:44:26|25226.35
08:44:27|25226.35
08:44:28|25225.21
08:44:29|25225.21
08:44:30|25225.21
08:44:31|25225.21
08:44:32|25225.21
08:44:34|25225.21
08:44:34|25225.21
08:44:35|25225.21
08:44:36|25225.21
08:44:37|25225.21
08:44:39|25225.21
08:44:39|25225.21
08:44:40|25225.21
08:44:41|25225.21
08:44:42|25225.21
08:44:44|25225.21
08:44:44|25225.21
08:44:46|25225.21
08:44:46|25225.21
08:44:48|25225.18
08:44:49|25225.18
08:44:50|25225.18
08:44:51|25225.18
08:44:52|25225.18
08:44:54|25225.18
08:44:54|25225.18
08:44:56|25225.18
08:44:56|25225.18
08:44:57|25225.18
08:44:58|25225.18
08:44:59|25225.18
08:45:00|25223.16
08:45:01|25223.16
08:45:02|25223.93
08:45:03|25224.
08:45:04|25223.99
08:45:05|25223.99
08:45:06|25222.
08:45:07|25222.
08:45:08|25221.01
08:45:09|25221.01
08:45:10|25219.81
08:45:11|25219.81
08:45:12|25219.81
08:45:13|25219.81
08:45:14|25219.73
08:45:15|25222.68
08:45:16|25222.68
08:45:18|25222.57
08:45:18|25223.95
08:45:19|25223.95
08:45:20|25223.95
08:45:21|25223.95
08:45:23|25223.95
08:45:23|25224.24
08:45:24|25224.24
08:45:25|25224.24
08:45:26|25224.24
08:45:27|25224.24
08:45:28|25224.24
08:45:29|25224.24
08:45:30|25224.24
08:45:31|25224.24
08:45:32|25224.24
08:45:33|25224.24
08:45:34|25224.24
08:45:35|25224.24
08:45:36|25224.24
08:45:37|25224.23
08:45:38|25224.23
08:45:39|25224.23
08:45:40|25224.23
08:45:41|25219.72
08:45:42|25219.14
08:45:43|25219.15
08:45:45|25219.15
08:45:45|25219.15
08:45:46|25219.15
08:45:47|25219.15
08:45:48|25219.15
08:45:50|25218.
08:45:50|25219.28
08:45:52|25219.28
08:45:53|25219.34
08:45:54|25219.34
08:45:55|25219.42
08:45:56|25219.29
08:45:57|25219.42
08:45:59|25219.42
08:45:59|25219.42
08:46:01|25218.4
08:46:01|25218.4
08:46:02|25218.4
08:46:03|25219.42
08:46:04|25219.42
08:46:06|25219.42
08:46:07|25219.42
08:46:08|25219.42
08:46:09|25219.04
08:46:09|25218.87
08:46:10|25217.06
08:46:12|25216.61
08:46:13|25216.61
08:46:14|25216.61
08:46:15|25216.61
08:46:16|25216.61
08:46:17|25216.61
08:46:18|25216.61
08:46:19|25216.61
08:46:19|25219.03
08:46:21|25218.18
08:46:22|25218.18
08:46:23|25218.18
08:46:25|25218.18
08:46:25|25218.18
08:46:26|25218.18
08:46:27|25217.99
08:46:28|25217.99
08:46:29|25217.99
08:46:30|25217.99
08:46:31|25221.5
08:46:32|25221.5
08:46:33|25222.
08:46:34|25222.
08:46:35|25222.9
08:46:36|25222.06
08:46:37|25222.06
08:46:38|25222.06
08:46:39|25222.06
08:46:40|25222.06
08:46:41|25221.44
08:46:42|25221.45
08:46:43|25221.45
08:46:44|25221.45
08:46:45|25221.45
08:46:46|25221.45
08:46:47|25221.45
08:46:48|25221.45
08:46:50|25221.45
08:46:50|25220.93
08:46:52|25220.93
08:46:53|25220.93
08:46:53|25220.93
08:46:55|25220.93
08:46:56|25220.93
08:46:57|25220.93
08:46:58|25220.93
08:46:59|25220.93
08:47:00|25220.93
08:47:01|25220.93
08:47:02|25220.93
08:47:03|25220.93
08:47:04|25224.19
08:47:05|25224.19
08:47:05|25224.19
08:47:07|25224.19
08:47:08|25224.19
08:47:09|25224.19
08:47:10|25225.04
08:47:11|25225.04
08:47:12|25225.04
08:47:12|25225.04
08:47:14|25225.04
08:47:14|25225.04
08:47:16|25225.04
08:47:17|25225.04
08:47:18|25225.04
08:47:18|25225.04
08:47:20|25225.45
08:47:21|25225.45
08:47:22|25225.45
08:47:23|25225.45
08:47:24|25225.45
08:47:25|25225.67
08:47:25|25225.67
08:47:26|25225.35
08:47:27|25225.35
08:47:29|25225.35
08:47:30|25225.35
08:47:30|25235.13
08:47:32|25238.4
08:47:33|25244.61
08:47:34|25244.6
08:47:35|25244.6
08:47:36|25244.6
08:47:37|25244.6
08:47:37|25244.6
08:47:39|25244.6
08:47:40|25244.6
08:47:41|25244.6
08:47:41|25243.53
08:47:43|25243.53
08:47:44|25243.53
08:47:45|25243.53
08:47:45|25243.53
08:47:46|25243.
08:47:47|25238.2
08:47:49|25238.2
08:47:49|25235.49
08:47:51|25235.49
08:47:52|25235.49
08:47:54|25236.24
08:47:55|25236.24
08:47:56|25238.34
08:47:57|25234.29
08:47:58|25234.29
08:47:59|25235.38
08:48:00|25235.38
08:48:00|25235.83
08:48:02|25236.33
08:48:02|25236.33
08:48:04|25239.
08:48:05|25239.
08:48:06|25239.
08:48:07|25239.
08:48:08|25239.
08:48:09|25237.18
08:48:10|25237.18
08:48:11|25240.17
08:48:12|25240.17
08:48:13|25240.17
08:48:14|25240.17
08:48:15|25240.17
08:48:16|25240.17
08:48:17|25238.91
08:48:18|25238.91
08:48:19|25236.39
08:48:20|25236.39
08:48:21|25236.39
08:48:22|25236.39
08:48:23|25236.39
08:48:24|25236.39
08:48:25|25236.39
08:48:26|25236.39
08:48:27|25236.38
08:48:28|25236.38
08:48:29|25236.38
08:48:30|25236.38
08:48:31|25236.38
08:48:32|25236.39
08:48:33|25236.39
08:48:34|25236.39
08:48:35|25236.39
08:48:36|25236.39
08:48:37|25236.39
08:48:38|25236.39
08:48:39|25236.39
08:48:40|25238.46
08:48:41|25238.46
08:48:42|25238.46
08:48:43|25238.46
08:48:44|25231.52
08:48:45|25231.25
08:48:46|25231.25
08:48:47|25231.25
08:48:48|25234.
08:48:49|25234.
08:48:50|25236.
08:48:51|25236.
08:48:52|25236.
08:48:54|25234.86
08:48:55|25234.82
08:48:56|25236.48
08:48:57|25236.48
08:48:58|25236.48
08:48:59|25236.1
08:49:00|25237.29
08:49:00|25237.29
08:49:02|25237.29
08:49:03|25237.66
08:49:04|25236.87
08:49:05|25236.82
08:49:06|25236.92
08:49:07|25236.92
08:49:08|25236.92
08:49:09|25236.92
08:49:10|25236.92
08:49:10|25236.92
08:49:12|25236.92
08:49:13|25231.5
08:49:14|25231.39
08:49:15|25231.39
08:49:16|25230.27
08:49:17|25230.27
08:49:18|25229.01
08:49:19|25229.
08:49:20|25227.95
08:49:21|25227.95
08:49:22|25227.95
08:49:23|25226.45
08:49:24|25226.45
08:49:25|25226.44
08:49:26|25226.44
08:49:27|25226.44
08:49:28|25226.44
08:49:29|25226.44
08:49:30|25226.44
08:49:31|25226.44
08:49:32|25226.44
08:49:33|25226.44
08:49:34|25228.24
08:49:35|25228.19
08:49:36|25228.99
08:49:37|25228.99
08:49:38|25228.99
08:49:39|25228.99
08:49:40|25232.38
08:49:41|25232.38
08:49:42|25231.27
08:49:43|25231.22
08:49:44|25231.22
08:49:45|25231.22
08:49:46|25231.22
08:49:47|25230.73
08:49:48|25231.
08:49:49|25231.3
08:49:50|25231.3
08:49:51|25231.3
08:49:52|25231.3
08:49:53|25231.3
08:49:55|25231.3
08:49:55|25231.3
08:49:57|25231.3
08:49:57|25231.3
08:49:58|25232.55
08:49:59|25232.55
08:50:00|25232.55
08:50:01|25232.55
08:50:02|25232.55
08:50:04|25232.55
08:50:04|25232.55
08:50:06|25232.55
08:50:07|25232.55
08:50:08|25232.55
08:50:09|25232.58
08:50:10|25234.35
08:50:11|25235.01
08:50:12|25235.01
08:50:13|25235.01
08:50:14|25235.02
08:50:15|25235.02
08:50:16|25235.02
08:50:17|25235.02
08:50:18|25235.02
08:50:19|25235.02
08:50:20|25237.87
08:50:21|25237.87
08:50:22|25237.87
08:50:23|25237.87
08:50:24|25237.87
08:50:25|25237.87
08:50:26|25237.87
08:50:27|25239.79
08:50:28|25239.79
08:50:29|25239.79
08:50:30|25239.79
08:50:31|25239.79
08:50:32|25239.79
08:50:33|25239.79
08:50:34|25239.79
08:50:35|25242.43
08:50:36|25242.43
08:50:37|25242.83
08:50:38|25242.77
08:50:39|25242.77
08:50:40|25242.83
08:50:41|25242.83
08:50:42|25242.83
08:50:43|25242.83
08:50:44|25242.83
08:50:45|25242.83
08:50:46|25242.83
08:50:47|25242.83
08:50:48|25242.39
08:50:49|25242.39
08:50:50|25242.39
08:50:51|25242.39
08:50:52|25242.39
08:50:53|25242.39
08:50:55|25242.77
08:50:56|25240.01
08:50:57|25240.01
08:50:58|25240.01
08:50:59|25240.01
08:51:00|25240.01
08:51:01|25240.05
08:51:02|25240.05
08:51:03|25240.05
08:51:04|25240.06
08:51:05|25240.06
08:51:07|25240.06
08:51:07|25240.06
08:51:08|25240.06
08:51:09|25240.
08:51:10|25240.
08:51:11|25240.
08:51:12|25240.
08:51:13|25240.
08:51:14|25240.
08:51:15|25240.
08:51:16|25240.
08:51:17|25240.01
08:51:18|25240.01
08:51:19|25240.01
08:51:20|25240.01
08:51:21|25240.01
08:51:22|25240.01
08:51:23|25240.01
08:51:24|25240.01
08:51:26|25240.01
08:51:26|25240.01
08:51:27|25242.1
08:51:29|25239.67
08:51:30|25239.67
08:51:31|25234.51
08:51:31|25234.51
08:51:33|25234.51
08:51:33|25232.
08:51:34|25232.
08:51:36|25232.
08:51:36|25232.
08:51:38|25232.
08:51:38|25228.95
08:51:39|25233.24
08:51:40|25233.24
08:51:42|25233.24
08:51:42|25233.24
08:51:44|25233.24
08:51:45|25228.95
08:51:46|25228.95
08:51:46|25228.95
08:51:48|25228.95
08:51:49|25228.95
08:51:49|25228.95
08:51:51|25229.
08:51:51|25229.
08:51:52|25230.74
08:51:53|25229.28
08:51:54|25231.54
08:51:56|25231.54
08:51:57|25231.54
08:51:58|25231.54
08:51:59|25231.54
08:52:00|25231.54
08:52:01|25231.54
08:52:02|25231.54
08:52:03|25231.54
08:52:05|25231.54
08:52:06|25231.54
08:52:07|25231.54
08:52:08|25231.54
08:52:09|25231.54
08:52:10|25231.54
08:52:11|25231.54
08:52:12|25231.54
08:52:13|25230.42
08:52:14|25230.42
08:52:15|25230.42
08:52:16|25230.42
08:52:17|25230.42
08:52:18|25230.42
08:52:19|25230.42
08:52:20|25230.42
08:52:21|25230.42
08:52:22|25228.02
08:52:23|25228.02
08:52:24|25228.02
08:52:25|25228.02
08:52:26|25228.02
08:52:27|25228.02
08:52:28|25228.02
08:52:29|25228.01
08:52:30|25228.01
08:52:31|25228.46
08:52:32|25228.01
08:52:33|25228.01
08:52:34|25228.01
08:52:35|25220.53
08:52:36|25220.53
08:52:37|25220.53
08:52:38|25221.1
08:52:39|25221.1
08:52:40|25221.1
08:52:41|25220.17
08:52:42|25220.12
08:52:43|25213.78
08:52:44|25215.24
08:52:45|25215.09
08:52:46|25210.76
08:52:47|25210.2
08:52:48|25210.2
08:52:49|25210.2
08:52:50|25218.87
08:52:51|25213.82
08:52:52|25213.82
08:52:53|25213.82
08:52:54|25213.82
08:52:55|25217.19
08:52:56|25217.19
08:52:57|25214.03
08:52:59|25214.08
08:53:00|25214.08
08:53:01|25214.08
08:53:02|25214.06
08:53:03|25214.06
08:53:04|25214.05
08:53:04|25214.05
08:53:05|25217.89
08:53:06|25221.55
08:53:08|25221.55
08:53:08|25220.97
08:53:10|25220.97
08:53:11|25220.97
08:53:11|25220.97
08:53:13|25220.01
08:53:13|25220.01
08:53:15|25220.02
08:53:16|25220.02
08:53:17|25220.02
08:53:18|25225.
08:53:18|25221.68
08:53:20|25221.68
08:53:21|25221.68
08:53:22|25220.97
08:53:22|25217.01
08:53:24|25217.01
08:53:25|25217.01
08:53:26|25217.01
08:53:27|25217.01
08:53:28|25215.76
08:53:29|25215.76
08:53:29|25215.75
08:53:31|25215.07
08:53:32|25215.07
08:53:33|25215.07
08:53:33|25215.07
08:53:35|25215.07
08:53:36|25215.07
08:53:37|25215.07
08:53:38|25215.01
08:53:39|25215.01
08:53:40|25215.01
08:53:41|25215.01
08:53:42|25215.01
08:53:42|25215.01
08:53:44|25215.01
08:53:45|25215.01
08:53:46|25215.01
08:53:47|25215.01
08:53:47|25215.01
08:53:49|25215.01
08:53:49|25215.01
08:53:50|25214.08
08:53:52|25209.05
08:53:53|25209.05
08:53:54|25209.05
08:53:55|25209.05
08:53:56|25209.05
08:53:57|25209.05
08:53:58|25209.05
08:54:00|25209.05
08:54:00|25209.04
08:54:01|25209.05
08:54:03|25209.05
08:54:03|25209.05
08:54:05|25209.05
08:54:05|25209.05
08:54:07|25209.05
08:54:08|25209.05
08:54:09|25209.05
08:54:10|25209.05
08:54:11|25209.05
08:54:12|25209.04
08:54:13|25209.04
08:54:14|25209.04
08:54:15|25209.04
08:54:16|25209.04
08:54:17|25209.04
08:54:18|25209.04
08:54:19|25209.04
08:54:20|25209.04
08:54:21|25209.04
08:54:22|25209.04
08:54:23|25209.04
08:54:24|25209.04
08:54:25|25206.35
08:54:27|25206.35
08:54:28|25206.36
08:54:29|25206.36
08:54:29|25206.36
08:54:31|25206.36
08:54:32|25206.36
08:54:32|25206.36
08:54:34|25206.36
08:54:34|25206.36
08:54:35|25206.36
08:54:37|25206.36
08:54:37|25206.36
08:54:38|25206.36
08:54:39|25206.36
08:54:40|25206.36
08:54:41|25206.36
08:54:42|25206.36
08:54:43|25206.36
08:54:45|25206.36
08:54:46|25206.36
08:54:47|25206.36
08:54:48|25206.36
08:54:48|25206.36
08:54:50|25206.36
08:54:50|25206.36
08:54:51|25206.36
08:54:52|25206.01
08:54:53|25206.02
08:54:55|25206.02
08:54:56|25206.02
08:54:57|25206.02
08:54:58|25206.02
08:54:59|25206.02
08:55:01|25206.02
08:55:01|25206.02
08:55:02|25206.02
08:55:03|25206.02
08:55:04|25202.89
08:55:06|25202.89
08:55:07|25202.89
08:55:08|25202.89
08:55:09|25202.89
08:55:09|25202.88
08:55:11|25202.88
08:55:12|25202.48
08:55:13|25202.48
08:55:14|25202.48
08:55:15|25202.48
08:55:15|25202.48
08:55:17|25202.48
08:55:17|25202.48
08:55:19|25202.44
08:55:20|25196.16
08:55:21|25196.16
08:55:22|25198.08
08:55:22|25198.08
08:55:24|25200.02
08:55:25|25201.44
08:55:26|25201.17
08:55:27|25201.17
08:55:27|25201.17
08:55:29|25201.17
08:55:30|25201.15
08:55:31|25201.15
08:55:32|25201.15
08:55:33|25201.14
08:55:34|25201.14
08:55:35|25201.14
08:55:36|25199.
08:55:37|25197.62
08:55:38|25196.01
08:55:39|25196.01
08:55:40|25196.
08:55:41|25196.
08:55:42|25196.
08:55:43|25196.
08:55:44|25196.
08:55:45|25196.
08:55:46|25196.
08:55:47|25196.
08:55:48|25196.
08:55:49|25196.
08:55:50|25195.96
08:55:51|25195.96
08:55:52|25195.96
08:55:53|25195.96
08:55:54|25195.96
08:55:55|25195.96
08:55:56|25195.96
08:55:57|25195.96
08:55:58|25195.97
08:55:59|25195.97
08:56:01|25201.14
08:56:02|25201.14
08:56:03|25201.14
08:56:04|25201.14
08:56:05|25201.14
08:56:06|25201.14
08:56:07|25201.14
08:56:08|25201.14
08:56:09|25201.14
08:56:10|25201.14
08:56:11|25201.14
08:56:12|25201.14
08:56:13|25201.14
08:56:14|25201.14
08:56:15|25201.14
08:56:16|25205.06
08:56:17|25205.06
08:56:18|25205.06
08:56:19|25205.06
08:56:20|25205.06
08:56:21|25205.06
08:56:22|25205.06
08:56:23|25205.06
08:56:24|25205.06
08:56:25|25205.06
08:56:26|25201.47
08:56:27|25201.47
08:56:28|25201.47
08:56:29|25201.47
08:56:30|25201.47
08:56:31|25201.48
08:56:32|25201.48
08:56:33|25201.48
08:56:34|25201.48
08:56:35|25201.48
08:56:36|25201.48
08:56:37|25201.48
08:56:38|25201.48
08:56:39|25201.48
08:56:40|25199.98
08:56:41|25199.98
08:56:42|25199.98
08:56:43|25199.98
08:56:44|25199.98
08:56:45|25199.98
08:56:46|25199.98
08:56:47|25199.98
08:56:48|25199.98
08:56:49|25199.98
08:56:50|25199.98
08:56:51|25199.98
08:56:52|25199.97
08:56:53|25199.97
08:56:54|25199.97
08:56:55|25199.97
08:56:56|25199.98
08:56:57|25199.98
08:56:58|25199.98
08:56:59|25199.98
08:57:00|25199.98
08:57:02|25199.87
08:57:03|25199.87
08:57:03|25199.87
08:57:05|25199.87
08:57:05|25199.87
08:57:07|25199.87
08:57:07|25198.85
08:57:09|25198.85
08:57:10|25198.84
08:57:10|25198.85
08:57:11|25198.85
08:57:12|25198.85
08:57:14|25198.85
08:57:14|25198.84
08:57:16|25198.84
08:57:17|25198.85
08:57:18|25198.85
08:57:18|25198.85
08:57:20|25198.84
08:57:20|25198.84
08:57:22|25198.84
08:57:23|25198.84
08:57:23|25198.84
08:57:24|25198.84
08:57:26|25198.84
08:57:26|25198.85
08:57:27|25198.85
08:57:28|25198.85
08:57:29|25198.85
08:57:30|25198.85
08:57:31|25202.75
08:57:32|25202.75
08:57:33|25202.75
08:57:35|25202.75
08:57:35|25202.75
08:57:37|25202.75
08:57:37|25202.75
08:57:38|25202.75
08:57:39|25202.75
08:57:41|25202.75
08:57:42|25202.75
08:57:43|25202.75
08:57:44|25202.75
08:57:44|25201.4
08:57:45|25201.4
08:57:47|25201.4
08:57:48|25205.4
08:57:49|25205.4
08:57:50|25203.85
08:57:51|25204.15
08:57:52|25200.24
08:57:53|25200.24
08:57:54|25200.24
08:57:55|25200.24
08:57:56|25201.19
08:57:57|25201.19
08:57:58|25201.19
08:57:59|25201.19
08:58:00|25201.19
08:58:01|25201.19
08:58:03|25200.42
08:58:04|25200.42
08:58:05|25200.42
08:58:06|25200.42
08:58:06|25200.42
08:58:07|25200.42
08:58:09|25200.42
08:58:10|25200.42
08:58:11|25200.96
08:58:11|25200.97
08:58:13|25200.97
08:58:13|25200.97
08:58:14|25200.97
08:58:16|25200.97
08:58:17|25200.97
08:58:18|25200.97
08:58:19|25200.97
08:58:20|25200.97
08:58:21|25200.97
08:58:22|25200.97
08:58:23|25200.97
08:58:24|25200.97
08:58:25|25201.19
08:58:26|25201.19
08:58:27|25201.19
08:58:27|25201.19
08:58:29|25201.19
08:58:30|25201.19
08:58:31|25201.19
08:58:32|25201.19
08:58:33|25201.19
08:58:34|25201.19
08:58:35|25202.93
08:58:36|25202.93
08:58:37|25202.92
08:58:38|25202.93
08:58:39|25202.93
08:58:40|25202.93
08:58:41|25202.93
08:58:42|25202.93
08:58:43|25202.93
08:58:44|25202.93
08:58:45|25202.93
08:58:46|25202.93
08:58:47|25202.93
08:58:48|25202.93
08:58:49|25202.93
08:58:50|25202.93
08:58:51|25202.93
08:58:52|25202.92
08:58:54|25202.93
08:58:54|25202.93
08:58:55|25202.93
08:58:56|25202.93
08:58:57|25202.93
08:58:58|25202.93
08:58:59|25202.93
08:59:00|25202.93
08:59:01|25202.93
08:59:03|25202.93
08:59:04|25202.93
08:59:05|25202.93
08:59:06|25202.93
08:59:07|25202.93
08:59:08|25202.93
08:59:09|25202.92
08:59:10|25202.92
08:59:11|25202.93
08:59:12|25202.93
08:59:13|25202.93
08:59:14|25202.93
08:59:15|25202.93
08:59:16|25202.93
08:59:17|25202.93
08:59:18|25202.93
08:59:19|25202.93
08:59:20|25202.93
08:59:21|25202.93
08:59:22|25202.93
08:59:23|25202.93
08:59:25|25202.93
08:59:25|25202.93
08:59:26|25202.93
08:59:28|25202.92
08:59:28|25202.92
08:59:29|25205.
08:59:31|25210.66
08:59:31|25206.51
08:59:32|25206.51
08:59:33|25206.51
08:59:34|25206.51
08:59:35|25208.32
08:59:36|25210.62
08:59:37|25209.04
08:59:39|25209.19
08:59:40|25209.19
08:59:41|25210.59
08:59:41|25209.56
08:59:42|25209.56
08:59:44|25209.56
08:59:44|25208.84
08:59:45|25208.51
08:59:47|25208.51
08:59:48|25208.51
08:59:48|25207.57
08:59:49|25207.57
08:59:51|25207.57
08:59:51|25207.57
08:59:52|25207.57
08:59:53|25206.22
08:59:54|25206.22
08:59:55|25206.22
08:59:57|25206.22
08:59:58|25204.86
08:59:58|25204.86
08:59:59|25204.86
09:00:00|25204.86
09:00:01|25205.66
09:00:02|25205.27
09:00:04|25204.6
09:00:05|25204.6
09:00:06|25204.6
09:00:07|25205.04
09:00:08|25205.04
09:00:09|25204.53
09:00:10|25202.93
09:00:11|25202.93
09:00:12|25202.93
09:00:13|25202.93
09:00:14|25200.
09:00:15|25200.
09:00:16|25200.
09:00:17|25200.
09:00:18|25200.
09:00:19|25200.
09:00:20|25200.
09:00:21|25200.
09:00:22|25200.
09:00:23|25200.
09:00:24|25200.
09:00:25|25200.
09:00:26|25200.
09:00:27|25200.
09:00:28|25200.
09:00:29|25200.
09:00:30|25200.
09:00:31|25200.
09:00:32|25200.
09:00:33|25200.
09:00:34|25200.
09:00:35|25200.
09:00:36|25195.95
09:00:37|25196.18
09:00:39|25196.06
09:00:39|25196.06
09:00:40|25196.06
09:00:42|25196.07
09:00:42|25200.82
09:00:43|25200.15
09:00:44|25200.15
09:00:45|25200.15
09:00:46|25200.15
09:00:47|25200.15
09:00:48|25200.15
09:00:49|25200.15
09:00:50|25200.15
09:00:51|25200.15
09:00:52|25200.15
09:00:54|25200.15
09:00:55|25200.15
09:00:55|25195.86
09:00:56|25195.86
09:00:57|25195.86
09:00:58|25195.86
09:00:59|25195.86
09:01:00|25195.86
09:01:01|25195.86
09:01:02|25195.86
09:01:03|25195.86
09:01:05|25195.86
09:01:06|25195.86
09:01:07|25193.8
09:01:08|25193.8
09:01:10|25193.8
09:01:10|25193.8
09:01:11|25193.8
09:01:13|25192.99
09:01:14|25192.99
09:01:15|25192.99
09:01:16|25192.98
09:01:17|25192.98
09:01:18|25192.99
09:01:19|25192.87
09:01:20|25192.87
09:01:21|25192.87
09:01:22|25192.87
09:01:23|25192.87
09:01:24|25194.84
09:01:25|25194.84
09:01:26|25194.84
09:01:27|25194.84
09:01:29|25196.84
09:01:29|25196.84
09:01:30|25196.84
09:01:31|25196.84
09:01:32|25196.84
09:01:33|25196.84
09:01:34|25196.84
09:01:35|25196.84
09:01:36|25198.48
09:01:38|25198.48
09:01:38|25198.48
09:01:40|25197.27
09:01:41|25194.08
09:01:41|25194.12
09:01:43|25194.12
09:01:43|25194.12
09:01:44|25194.12
09:01:46|25194.18
09:01:47|25194.18
09:01:48|25194.18
09:01:49|25195.
09:01:49|25195.
09:01:51|25195.
09:01:52|25195.
09:01:53|25195.
09:01:54|25195.
09:01:55|25195.
09:01:55|25195.
09:01:57|25195.
09:01:57|25195.
09:01:59|25195.
09:02:00|25195.
09:02:01|25195.
09:02:02|25196.23
09:02:03|25196.23
09:02:04|25196.23
09:02:04|25196.23
09:02:06|25196.23
09:02:07|25196.23
09:02:08|25196.23
09:02:09|25196.23
09:02:10|25199.54
09:02:12|25199.54
09:02:13|25199.54
09:02:14|25199.54
09:02:15|25199.54
09:02:16|25199.53
09:02:17|25199.53
09:02:17|25199.54
09:02:19|25199.54
09:02:19|25203.79
09:02:21|25203.75
09:02:22|25203.75
09:02:23|25203.75
09:02:24|25203.75
09:02:25|25203.75
09:02:25|25203.75
09:02:27|25203.75
09:02:28|25203.75
09:02:29|25203.75
09:02:30|25203.75
09:02:30|25203.75
09:02:32|25200.
09:02:33|25197.02
09:02:34|25197.05
09:02:35|25197.05
09:02:36|25197.05
09:02:38|25197.05
09:02:38|25197.05
09:02:39|25197.05
09:02:40|25195.19
09:02:41|25195.48
09:02:42|25195.48
09:02:43|25196.46
09:02:44|25196.46
09:02:45|25196.33
09:02:46|25196.33
09:02:47|25196.33
09:02:49|25196.33
09:02:49|25196.33
09:02:50|25196.49
09:02:51|25196.49
09:02:52|25196.49
09:02:53|25196.49
09:02:54|25196.49
09:02:55|25196.49
09:02:56|25195.82
09:02:57|25195.82
09:02:58|25195.82
09:02:59|25195.82
09:03:00|25195.82
09:03:01|25196.27
09:03:02|25196.48
09:03:03|25196.48
09:03:04|25196.48
09:03:05|25196.48
09:03:07|25196.49
09:03:08|25198.05
09:03:09|25198.05
09:03:10|25201.27
09:03:11|25201.27
09:03:13|25201.27
09:03:13|25201.27
09:03:15|25199.93
09:03:15|25199.93
09:03:17|25199.93
09:03:17|25199.93
09:03:19|25199.93
09:03:20|25199.93
09:03:20|25199.92
09:03:22|25199.92
09:03:23|25199.92
09:03:24|25199.92
09:03:25|25199.92
09:03:26|25199.83
09:03:27|25196.86
09:03:28|25197.94
09:03:29|25198.64
09:03:29|25198.64
09:03:31|25198.64
09:03:32|25198.64
09:03:33|25198.64
09:03:33|25199.04
09:03:35|25198.85
09:03:36|25198.85
09:03:36|25198.86
09:03:38|25198.86
09:03:39|25198.49
09:03:40|25198.49
09:03:41|25198.49
09:03:42|25198.49
09:03:43|25198.49
09:03:44|25198.49
09:03:45|25195.81
09:03:46|25195.82
09:03:47|25195.82
09:03:48|25195.82
09:03:49|25195.82
09:03:50|25193.4
09:03:51|25193.41
09:03:52|25193.41
09:03:53|25193.41
09:03:54|25193.41
09:03:55|25193.41
09:03:56|25193.41
09:03:57|25193.4
09:03:58|25193.4
09:03:59|25193.4
09:04:00|25193.4
09:04:01|25193.4
09:04:02|25193.4
09:04:04|25193.4
09:04:04|25190.9
09:04:05|25190.9
09:04:06|25190.9
09:04:08|25190.9
09:04:08|25190.9
09:04:10|25190.91
09:04:11|25190.91
09:04:12|25190.7
09:04:14|25190.68
09:04:15|25190.01
09:04:16|25190.01
09:04:17|25190.01
09:04:18|25190.01
09:04:19|25190.01
09:04:20|25190.01
09:04:21|25190.01
09:04:22|25190.01
09:04:23|25190.01
09:04:24|25190.01
09:04:25|25190.01
09:04:26|25190.01
09:04:27|25190.01
09:04:28|25190.01
09:04:30|25190.01
09:04:30|25190.01
09:04:31|25190.01
09:04:32|25191.25
09:04:33|25190.11
09:04:35|25190.11
09:04:35|25190.11
09:04:36|25190.11
09:04:37|25190.11
09:04:38|25190.11
09:04:39|25190.11
09:04:40|25190.03
09:04:41|25184.56
09:04:42|25184.56
09:04:43|25184.56
09:04:44|25184.56
09:04:46|25184.56
09:04:46|25184.56
09:04:47|25184.55
09:04:48|25184.56
09:04:49|25184.56
09:04:50|25184.56
09:04:51|25184.56
09:04:52|25184.56
09:04:53|25184.56
09:04:54|25184.56
09:04:55|25184.56
09:04:56|25184.56
09:04:57|25184.56
09:04:58|25184.56
09:04:59|25184.56
09:05:00|25184.56
09:05:01|25184.56
09:05:02|25184.55
09:05:03|25184.55
09:05:04|25184.55
09:05:05|25184.55
09:05:06|25184.55
09:05:07|25184.55
09:05:08|25184.55
09:05:10|25182.93
09:05:11|25182.77
09:05:12|25182.75
09:05:13|25182.76
09:05:14|25182.76
09:05:14|25182.76
09:05:16|25182.76
09:05:16|25182.79
09:05:17|25182.79
09:05:18|25182.79
09:05:19|25182.13
09:05:21|25182.13
09:05:21|25182.12
09:05:23|25182.12
09:05:24|25182.12
09:05:24|25182.12
09:05:26|25182.12
09:05:27|25182.12
09:05:27|25182.12
09:05:29|25182.12
09:05:30|25183.43
09:05:31|25183.43
09:05:32|25183.43
09:05:33|25183.43
09:05:34|25183.43
09:05:35|25185.55
09:05:36|25185.55
09:05:37|25185.55
09:05:38|25185.55
09:05:40|25185.03
09:05:40|25185.03
09:05:41|25185.03
09:05:42|25185.03
09:05:43|25185.03
09:05:44|25185.03
09:05:45|25185.03
09:05:47|25185.03
09:05:47|25185.03
09:05:48|25185.03
09:05:49|25185.43
09:05:50|25185.43
09:05:52|25185.43
09:05:52|25185.2
09:05:53|25184.14
09:05:55|25184.14
09:05:55|25183.61
09:05:56|25183.71
09:05:57|25183.71
09:05:59|25183.71
09:05:59|25183.71
09:06:01|25187.16
09:06:02|25190.
09:06:02|25190.
09:06:04|25190.
09:06:04|25190.
09:06:05|25190.
09:06:07|25188.93
09:06:08|25188.3
09:06:09|25188.29
09:06:10|25188.34
09:06:12|25188.34
09:06:13|25188.34
09:06:14|25188.34
09:06:14|25188.34
09:06:16|25188.34
09:06:17|25188.34
09:06:18|25182.87
09:06:19|25182.87
09:06:20|25183.7
09:06:21|25183.7
09:06:22|25185.
09:06:23|25185.
09:06:24|25185.
09:06:25|25185.
09:06:26|25185.
09:06:27|25185.
09:06:28|25185.
09:06:29|25185.
09:06:30|25185.
09:06:31|25185.
09:06:32|25185.
09:06:33|25183.16
09:06:34|25183.16
09:06:35|25183.18
09:06:36|25183.18
09:06:37|25183.18
09:06:38|25181.
09:06:39|25181.
09:06:40|25181.
09:06:41|25182.46
09:06:42|25182.46
09:06:43|25182.46
09:06:44|25182.2
09:06:45|25182.2
09:06:46|25182.2
09:06:47|25182.2
09:06:48|25182.2
09:06:49|25182.2
09:06:50|25182.2
09:06:52|25182.2
09:06:52|25182.2
09:06:54|25175.12
09:06:55|25175.12
09:06:56|25175.12
09:06:57|25175.12
09:06:57|25175.12
09:06:58|25175.12
09:06:59|25175.12
09:07:01|25175.12
09:07:02|25175.12
09:07:02|25175.12
09:07:04|25175.12
09:07:05|25175.12
09:07:06|25172.
09:07:07|25173.97
09:07:08|25173.21
09:07:09|25170.43
09:07:10|25170.43
09:07:10|25171.99
09:07:12|25171.99
09:07:12|25171.99
09:07:14|25171.09
09:07:15|25171.09
09:07:16|25171.92
09:07:17|25171.92
09:07:18|25171.91
09:07:19|25171.91
09:07:20|25170.04
09:07:20|25170.01
09:07:22|25170.86
09:07:23|25170.86
09:07:24|25170.86
09:07:25|25172.04
09:07:26|25172.04
09:07:27|25172.12
09:07:28|25172.12
09:07:28|25172.12
09:07:30|25172.12
09:07:31|25172.12
09:07:32|25172.12
09:07:33|25172.12
09:07:34|25172.12
09:07:35|25171.5
09:07:35|25171.49
09:07:37|25171.5
09:07:38|25171.48
09:07:39|25171.48
09:07:40|25171.48
09:07:41|25171.45
09:07:42|25171.45
09:07:43|25171.46
09:07:43|25173.95
09:07:45|25173.96
09:07:46|25173.96
09:07:47|25173.96
09:07:48|25173.96
09:07:49|25173.96
09:07:50|25173.96
09:07:51|25173.96
09:07:52|25173.96
09:07:53|25176.18
09:07:54|25181.28
09:07:55|25181.28
09:07:56|25181.28
09:07:57|25181.28
09:07:57|25181.28
09:07:59|25181.27
09:08:00|25181.27
09:08:01|25181.27
09:08:02|25181.27
09:08:03|25181.27
09:08:04|25181.27
09:08:05|25181.27
09:08:06|25181.27
09:08:07|25181.27
09:08:08|25181.27
09:08:09|25181.27
09:08:10|25189.01
09:08:12|25189.01
09:08:13|25189.
09:08:14|25189.
09:08:15|25189.01
09:08:17|25189.01
09:08:17|25189.
09:08:18|25189.
09:08:19|25189.01
09:08:20|25189.01
09:08:21|25189.01
09:08:22|25193.73
09:08:23|25193.73
09:08:24|25189.22
09:08:25|25189.22
09:08:26|25189.22
09:08:27|25189.22
09:08:28|25189.22
09:08:30|25189.22
09:08:30|25188.55
09:08:31|25188.55
09:08:32|25188.55
09:08:33|25188.55
09:08:35|25188.55
09:08:35|25195.59
09:08:36|25195.59
09:08:37|25195.59
09:08:39|25189.24
09:08:40|25189.24
09:08:40|25189.24
09:08:41|25189.24
09:08:43|25189.24
09:08:44|25189.24
09:08:45|25189.24
09:08:46|25189.24
09:08:47|25189.23
09:08:48|25189.23
09:08:48|25193.91
09:08:50|25193.91
09:08:51|25190.99
09:08:52|25191.11
09:08:53|25191.11
09:08:54|25193.94
09:08:55|25197.
09:08:56|25197.
09:08:57|25197.
09:08:58|25197.
09:08:59|25197.
09:09:00|25197.
09:09:01|25197.
09:09:02|25191.36
09:09:03|25191.36
09:09:04|25191.36
09:09:06|25191.36
09:09:06|25191.2
09:09:07|25191.2
09:09:08|25191.2
09:09:09|25191.58
09:09:11|25192.9
09:09:11|25186.62
09:09:13|25187.
09:09:14|25185.
09:09:15|25185.
09:09:16|25185.
09:09:17|25185.
09:09:18|25185.
09:09:19|25185.
09:09:20|25185.
09:09:22|25185.
09:09:22|25185.
09:09:23|25185.
09:09:25|25185.37
09:09:25|25185.36
09:09:27|25185.37
09:09:28|25182.44
09:09:28|25182.44
09:09:29|25182.45
09:09:31|25180.72
09:09:31|25180.72
09:09:33|25180.72
09:09:34|25180.72
09:09:34|25180.72
09:09:36|25180.72
09:09:36|25181.76
09:09:38|25181.76
09:09:39|25181.76
09:09:40|25181.76
09:09:41|25181.76
09:09:42|25181.76
09:09:43|25181.76
09:09:44|25181.76
09:09:45|25181.76
09:09:46|25181.35
09:09:47|25181.35
09:09:47|25181.35
09:09:49|25181.35
09:09:50|25181.35
09:09:51|25181.35
09:09:52|25181.35
09:09:52|25181.35
09:09:54|25181.35
09:09:55|25181.35
09:09:56|25181.35
09:09:57|25181.36
09:09:58|25181.36
09:09:59|25181.36
09:10:00|25189.88
09:10:01|25189.69
09:10:02|25189.69
09:10:03|25189.69
09:10:04|25189.69
09:10:04|25189.69
09:10:06|25189.69
09:10:07|25189.69
09:10:08|25189.69
09:10:09|25189.69
09:10:09|25189.69
09:10:10|25189.69
09:10:12|25189.88
09:10:13|25189.88
09:10:14|25189.88
09:10:16|25189.88
09:10:17|25189.88
09:10:18|25189.65
09:10:18|25189.65
09:10:20|25189.65
09:10:21|25189.65
09:10:22|25189.87
09:10:23|25189.86
09:10:24|25189.86
09:10:25|25189.86
09:10:26|25189.87
09:10:27|25189.87
09:10:27|25189.87
09:10:28|25189.87
09:10:29|25189.87
09:10:31|25188.19
09:10:31|25188.19
09:10:33|25188.19
09:10:33|25188.6
09:10:35|25188.6
09:10:36|25189.89
09:10:37|25189.89
09:10:38|25189.89
09:10:39|25189.89
09:10:39|25189.89
09:10:41|25189.89
09:10:42|25189.89
09:10:43|25189.89
09:10:43|25189.89
09:10:45|25189.89
09:10:46|25189.89
09:10:47|25189.89
09:10:48|25189.55
09:10:48|25189.55
09:10:50|25189.89
09:10:51|25189.89
09:10:51|25189.89
09:10:53|25189.89
09:10:54|25190.87
09:10:55|25190.87
09:10:56|25190.87
09:10:57|25190.87
09:10:58|25190.87
09:10:59|25190.87
09:11:00|25190.87
09:11:01|25190.87
09:11:02|25190.19
09:11:03|25190.19
09:11:04|25190.19
09:11:05|25191.43
09:11:06|25191.43
09:11:07|25191.43
09:11:08|25191.43
09:11:09|25191.43
09:11:10|25191.43
09:11:11|25191.43
09:11:12|25191.43
09:11:13|25191.43
09:11:15|25191.43
09:11:16|25191.43
09:11:17|25191.43
09:11:18|25191.43
09:11:19|25191.43
09:11:19|25189.9
09:11:21|25189.9
09:11:22|25189.9
09:11:23|25189.9
09:11:24|25189.9
09:11:25|25189.89
09:11:26|25189.89
09:11:27|25189.89
09:11:28|25189.72
09:11:29|25189.72
09:11:30|25183.64
09:11:31|25183.
09:11:32|25183.
09:11:33|25183.
09:11:34|25183.
09:11:35|25183.
09:11:36|25183.
09:11:37|25183.
09:11:38|25182.48
09:11:39|25182.48
09:11:40|25182.49
09:11:41|25182.49
09:11:42|25182.49
09:11:43|25184.
09:11:44|25184.
09:11:45|25183.35
09:11:46|25183.33
09:11:47|25183.33
09:11:48|25183.33
09:11:49|25183.33
09:11:50|25183.33
09:11:51|25182.68
09:11:52|25182.68
09:11:53|25182.68
09:11:54|25182.68
09:11:55|25182.7
09:11:56|25182.7
09:11:57|25183.72
09:11:58|25183.74
09:11:59|25183.74
09:12:00|25183.72
09:12:01|25183.72
09:12:02|25183.72
09:12:03|25183.72
09:12:04|25183.72
09:12:05|25183.72
09:12:06|25183.72
09:12:07|25183.72
09:12:08|25183.72
09:12:09|25183.72
09:12:10|25183.72
09:12:11|25183.72
09:12:12|25183.72
09:12:13|25183.72
09:12:14|25183.72
09:12:15|25183.72
09:12:17|25183.17
09:12:17|25183.44
09:12:18|25185.15
09:12:20|25185.15
09:12:21|25185.15
09:12:22|25185.15
09:12:23|25185.15
09:12:24|25185.15
09:12:25|25185.15
09:12:26|25185.15
09:12:27|25185.15
09:12:28|25188.
09:12:29|25188.
09:12:30|25188.
09:12:30|25188.
09:12:32|25187.45
09:12:33|25188.
09:12:34|25189.45
09:12:35|25191.46
09:12:36|25191.46
09:12:37|25191.46
09:12:38|25191.46
09:12:39|25191.46
09:12:40|25191.14
09:12:41|25191.14
09:12:42|25191.14
09:12:43|25191.14
09:12:44|25191.14
09:12:45|25191.14
09:12:46|25191.14
09:12:47|25191.14
09:12:48|25191.14
09:12:49|25191.14
09:12:50|25191.14
09:12:51|25191.14
09:12:52|25191.1
09:12:53|25191.1
09:12:54|25191.11
09:12:55|25191.11
09:12:56|25191.11
09:12:57|25191.11
09:12:58|25191.11
09:12:59|25191.11
09:13:00|25191.11
09:13:01|25191.11
09:13:02|25191.11
09:13:03|25191.11
09:13:04|25191.11
09:13:05|25191.11
09:13:06|25191.11
09:13:07|25191.11
09:13:08|25191.14
09:13:09|25191.14
09:13:10|25191.14
09:13:12|25191.14
09:13:12|25191.14
09:13:13|25191.14
09:13:14|25191.14
09:13:15|25191.14
09:13:17|25191.14
09:13:18|25191.14
09:13:19|25191.14
09:13:20|25191.14
09:13:21|25191.14
09:13:22|25191.14
09:13:23|25191.14
09:13:24|25191.14
09:13:25|25191.14
09:13:26|25191.14
09:13:27|25191.14
09:13:28|25191.14
09:13:29|25191.14
09:13:30|25191.14
09:13:31|25191.14
09:13:32|25193.18
09:13:33|25193.18
09:13:34|25193.18
09:13:35|25193.17
09:13:36|25193.17
09:13:37|25193.17
09:13:38|25193.17
09:13:39|25193.17
09:13:40|25193.16
09:13:41|25193.15
09:13:42|25193.15
09:13:43|25193.15
09:13:44|25193.15
09:13:45|25193.15
09:13:46|25193.15
09:13:47|25193.15
09:13:48|25193.15
09:13:49|25193.15
09:13:50|25193.15
09:13:51|25193.15
09:13:52|25193.15
09:13:53|25193.15
09:13:54|25193.15
09:13:55|25193.15
09:13:56|25192.77
09:13:57|25192.77
09:13:58|25192.78
09:13:59|25192.79
09:14:00|25192.79
09:14:01|25192.79
09:14:02|25192.79
09:14:03|25194.49
09:14:04|25193.17
09:14:05|25193.17
09:14:06|25193.17
09:14:07|25193.17
09:14:08|25195.87
09:14:09|25193.91
09:14:10|25193.91
09:14:11|25193.91
09:14:12|25193.91
09:14:13|25195.87
09:14:14|25195.87
09:14:15|25200.4
09:14:16|25200.39
09:14:17|25202.71
09:14:19|25202.71
09:14:20|25202.71
09:14:20|25202.71
09:14:22|25202.71
09:14:23|25200.62
09:14:24|25200.62
09:14:25|25200.63
09:14:26|25200.32
09:14:27|25200.32
09:14:28|25200.32
09:14:29|25200.32
09:14:30|25200.31
09:14:31|25200.31
09:14:32|25200.31
09:14:33|25200.31
09:14:34|25200.31
09:14:35|25200.74
09:14:36|25200.74
09:14:37|25200.74
09:14:38|25200.74
09:14:39|25200.74
09:14:40|25203.
09:14:41|25201.65
09:14:42|25201.8
09:14:43|25203.03
09:14:44|25203.03
09:14:45|25203.03
09:14:46|25203.03
09:14:47|25203.03
09:14:48|25203.03
09:14:49|25203.03
09:14:50|25203.03
09:14:51|25203.03
09:14:52|25203.03
09:14:53|25203.03
09:14:54|25203.03
09:14:55|25203.06
09:14:56|25205.
09:14:57|25205.
09:14:58|25203.22
09:14:59|25204.95
09:15:00|25204.95
09:15:01|25204.95
09:15:02|25204.95
09:15:03|25204.95
09:15:04|25204.95
09:15:05|25204.95
09:15:06|25204.95
09:15:07|25204.95
09:15:08|25205.89
09:15:09|25205.89
09:15:10|25205.03
09:15:11|25205.03
09:15:12|25205.03
09:15:13|25205.03
09:15:14|25205.03
09:15:15|25205.03
09:15:16|25205.03
09:15:17|25205.03
09:15:18|25205.22
09:15:20|25205.22
09:15:20|25205.22
09:15:22|25205.22
09:15:23|25204.11
09:15:24|25204.11
09:15:25|25204.11
09:15:26|25204.11
09:15:27|25204.11
09:15:28|25204.11
09:15:29|25204.11
09:15:30|25204.11
09:15:31|25204.11
09:15:32|25204.11
09:15:33|25206.34
09:15:34|25206.34
09:15:35|25206.34
09:15:36|25206.34
09:15:37|25206.34
09:15:38|25206.34
09:15:39|25206.34
09:15:40|25206.34
09:15:41|25206.34
09:15:42|25206.34
09:15:43|25210.36
09:15:44|25210.36
09:15:45|25210.36
09:15:46|25210.36
09:15:47|25210.36
09:15:48|25210.36
09:15:49|25210.36
09:15:50|25210.36
09:15:51|25210.36
09:15:52|25210.36
09:15:53|25210.36
09:15:54|25210.33
09:15:55|25210.33
09:15:56|25210.33
09:15:57|25210.33
09:15:58|25210.2
09:15:59|25210.2
09:16:00|25210.2
09:16:01|25210.2
09:16:02|25210.2
09:16:03|25210.2
09:16:04|25210.2
09:16:05|25210.2
09:16:06|25210.2
09:16:07|25210.2
09:16:08|25210.2
09:16:09|25210.2
09:16:10|25210.2
09:16:11|25210.2
09:16:12|25210.2
09:16:13|25210.2
09:16:14|25210.2
09:16:15|25210.35
09:16:16|25210.35
09:16:17|25210.36
09:16:18|25210.36
09:16:19|25210.36
09:16:21|25210.36
09:16:22|25210.36
09:16:23|25210.36
09:16:24|25210.36
09:16:24|25210.36
09:16:26|25210.36
09:16:27|25210.36
09:16:28|25210.36
09:16:29|25210.38
09:16:30|25210.38
09:16:31|25214.
09:16:32|25212.62
09:16:33|25213.75
09:16:34|25213.75
09:16:35|25212.24
09:16:36|25212.24
09:16:37|25212.23
09:16:38|25212.23
09:16:39|25212.23
09:16:40|25214.12
09:16:41|25214.29
09:16:42|25214.29
09:16:43|25214.01
09:16:44|25214.01
09:16:45|25214.01
09:16:46|25214.01
09:16:47|25214.01
09:16:48|25214.01
09:16:49|25214.01
09:16:50|25214.01
09:16:51|25214.01
09:16:52|25214.01
09:16:54|25214.01
09:16:54|25214.01
09:16:55|25214.14
09:16:56|25214.14
09:16:57|25214.14
09:16:59|25214.14
09:16:59|25214.14
09:17:00|25214.14
09:17:01|25214.14
09:17:02|25214.14
09:17:04|25214.14
09:17:04|25214.01
09:17:05|25214.01
09:17:06|25214.02
09:17:08|25214.02
09:17:08|25214.02
09:17:09|25214.01
09:17:11|25214.01
09:17:12|25214.01
09:17:12|25214.01
09:17:13|25214.01
09:17:14|25214.01
09:17:15|25214.01
09:17:16|25214.01
09:17:17|25214.02
09:17:19|25217.64
09:17:20|25217.64
09:17:21|25217.64
09:17:22|25217.64
09:17:23|25217.64
09:17:25|25217.64
09:17:25|25217.64
09:17:26|25217.64
09:17:27|25217.64
09:17:28|25217.63
09:17:30|25217.63
09:17:30|25217.63
09:17:32|25217.63
09:17:33|25217.63
09:17:34|25217.43
09:17:34|25217.43
09:17:36|25217.43
09:17:37|25217.43
09:17:38|25217.43
09:17:39|25217.64
09:17:40|25217.64
09:17:41|25217.64
09:17:41|25217.63
09:17:43|25217.63
09:17:43|25217.63
09:17:45|25217.63
09:17:46|25217.63
09:17:46|25217.63
09:17:47|25217.63
09:17:49|25217.63
09:17:49|25216.
09:17:51|25220.2
09:17:52|25220.2
09:17:52|25220.2
09:17:53|25220.2
09:17:54|25220.2
09:17:56|25220.2
09:17:56|25220.2
09:17:58|25221.14
09:17:58|25221.14
09:17:59|25221.15
09:18:01|25221.14
09:18:02|25221.14
09:18:03|25221.14
09:18:04|25221.14
09:18:05|25221.14
09:18:06|25221.14
09:18:07|25219.09
09:18:08|25214.31
09:18:09|25214.31
09:18:10|25214.31
09:18:11|25214.31
09:18:12|25214.31
09:18:13|25214.31
09:18:14|25214.31
09:18:15|25214.31
09:18:16|25214.31
09:18:17|25214.31
09:18:18|25212.43
09:18:19|25212.43
09:18:20|25212.43
09:18:21|25212.43
09:18:23|25212.43
09:18:23|25212.43
09:18:25|25212.43
09:18:26|25211.48
09:18:27|25211.48
09:18:28|25211.48
09:18:29|25211.48
09:18:30|25211.48
09:18:31|25211.48
09:18:32|25212.02
09:18:33|25211.53
09:18:35|25213.15
09:18:36|25210.9
09:18:37|25210.9
09:18:38|25210.9
09:18:38|25210.9
09:18:39|25210.9
09:18:40|25210.9
09:18:42|25210.9
09:18:43|25210.9
09:18:43|25210.9
09:18:44|25210.9
09:18:46|25210.9
09:18:47|25210.9
09:18:48|25210.9
09:18:49|25210.9
09:18:50|25210.99
09:18:51|25210.99
09:18:52|25210.99
09:18:53|25210.99
09:18:53|25210.99
09:18:54|25210.99
09:18:56|25210.99
09:18:57|25210.99
09:18:58|25210.99
09:18:59|25211.68
09:19:00|25211.68
09:19:01|25211.68
09:19:02|25211.68
09:19:05|25211.68
09:19:05|25211.68
09:19:07|25211.68
09:19:08|25217.27
09:19:08|25217.28
09:19:10|25217.28
09:19:11|25217.28
09:19:12|25217.28
09:19:12|25217.28
09:19:14|25217.28
09:19:15|25217.28
09:19:16|25217.27
09:19:16|25217.27
09:19:18|25217.27
09:19:19|25217.27
09:19:20|25217.27
09:19:20|25217.27
09:19:22|25217.27
09:19:23|25217.26
09:19:24|25217.26
09:19:25|25217.28
09:19:26|25217.28
09:19:27|25217.28
09:19:28|25221.81
09:19:29|25218.4
09:19:31|25218.4
09:19:31|25218.4
09:19:32|25218.4
09:19:33|25218.02
09:19:34|25218.02
09:19:35|25218.29
09:19:36|25218.4
09:19:37|25218.46
09:19:38|25218.1
09:19:39|25218.1
09:19:40|25218.1
09:19:41|25218.1
09:19:42|25218.1
09:19:43|25218.22
09:19:44|25218.22
09:19:45|25218.22
09:19:46|25218.22
09:19:47|25218.22
09:19:48|25218.22
09:19:49|25218.1
09:19:50|25218.1
09:19:51|25218.1
09:19:52|25218.1
09:19:54|25218.1
09:19:54|25218.1
09:19:55|25218.1
09:19:56|25218.1
09:19:57|25218.1
09:19:58|25218.1
09:19:59|25218.1
09:20:00|25218.07
09:20:01|25218.1
09:20:02|25218.1
09:20:04|25218.08
09:20:04|25218.08
09:20:05|25217.01
09:20:06|25217.01
09:20:07|25217.41
09:20:08|25217.41
09:20:09|25218.08
09:20:10|25217.53
09:20:11|25217.45
09:20:12|25217.47
09:20:13|25217.47
09:20:14|25217.47
09:20:15|25217.47
09:20:16|25217.47
09:20:17|25217.45
09:20:18|25217.45
09:20:19|25217.42
09:20:20|25217.42
09:20:22|25217.42
09:20:22|25217.41
09:20:24|25217.4
09:20:26|25217.4
09:20:26|25217.4
09:20:28|25215.
09:20:29|25215.
09:20:30|25216.45
09:20:30|25216.45
09:20:32|25216.45
09:20:33|25216.45
09:20:33|25215.
09:20:35|25215.
09:20:35|25215.
09:20:37|25215.41
09:20:38|25215.41
09:20:39|25215.41
09:20:40|25215.41
09:20:41|25215.62
09:20:42|25213.84
09:20:43|25213.84
09:20:44|25213.84
09:20:45|25213.84
09:20:47|25213.84
09:20:47|25213.
09:20:48|25213.
09:20:49|25213.
09:20:50|25213.
09:20:51|25213.53
09:20:52|25213.53
09:20:53|25211.54
09:20:54|25211.54
09:20:55|25211.54
09:20:56|25211.54
09:20:57|25210.99
09:20:58|25210.99
09:20:59|25210.99
09:21:01|25210.99
09:21:01|25210.99
09:21:02|25210.99
09:21:03|25210.99
09:21:04|25212.85
09:21:05|25212.85
09:21:06|25212.85
09:21:07|25212.25
09:21:08|25212.25
09:21:09|25212.25
09:21:10|25212.25
09:21:11|25212.25
09:21:12|25212.25
09:21:13|25212.25
09:21:14|25211.53
09:21:16|25211.53
09:21:17|25211.53
09:21:18|25211.46
09:21:18|25211.46
09:21:20|25211.12
09:21:21|25211.12
09:21:22|25211.11
09:21:23|25211.11
09:21:24|25211.12
09:21:25|25211.12
09:21:26|25211.12
09:21:28|25211.12
09:21:28|25211.12
09:21:30|25211.12
09:21:31|25211.12
09:21:32|25205.51
09:21:32|25206.
09:21:34|25206.01
09:21:34|25206.03
09:21:36|25206.03
09:21:37|25206.03
09:21:38|25206.01
09:21:39|25206.01
09:21:40|25206.01
09:21:42|25206.01
09:21:43|25204.11
09:21:43|25204.11
09:21:44|25204.11
09:21:46|25204.11
09:21:47|25204.11
09:21:48|25204.11
09:21:49|25204.11
09:21:50|25204.11
09:21:51|25204.11
09:21:52|25200.
09:21:52|25200.
09:21:54|25200.48
09:21:55|25198.
09:21:56|25198.
09:21:57|25198.
09:21:58|25198.
09:21:59|25198.
09:21:59|25198.
09:22:00|25198.
09:22:02|25198.
09:22:03|25198.
09:22:04|25198.
09:22:05|25198.
09:22:06|25195.86
09:22:07|25195.86
09:22:07|25195.86
09:22:09|25195.86
09:22:10|25195.86
09:22:11|25193.16
09:22:12|25194.67
09:22:13|25194.67
09:22:13|25194.67
09:22:15|25194.67
09:22:16|25194.74
09:22:17|25194.74
09:22:18|25194.74
09:22:19|25194.74
09:22:20|25194.74
09:22:21|25191.69
09:22:22|25191.68
09:22:22|25191.68
09:22:24|25188.86
09:22:25|25187.97
09:22:25|25187.97
09:22:27|25187.97
09:22:29|25186.72
09:22:29|25186.72
09:22:31|25187.81
09:22:32|25187.81
09:22:33|25187.81
09:22:34|25187.81
09:22:35|25187.6
09:22:36|25187.6
09:22:38|25187.6
09:22:38|25187.6
09:22:41|25187.6
09:22:41|25187.63
09:22:42|25187.63
09:22:43|25187.63
09:22:44|25187.63
09:22:45|25187.63
09:22:46|25187.63
09:22:47|25187.67
09:22:48|25192.53
09:22:49|25192.53
09:22:50|25192.47
09:22:51|25192.49
09:22:52|25192.49
09:22:53|25192.49
09:22:54|25192.49
09:22:55|25192.49
09:22:56|25192.49
09:22:57|25192.49
09:22:58|25192.49
09:22:59|25192.49
09:23:00|25192.49
09:23:01|25192.49
09:23:02|25192.49
09:23:03|25192.49
09:23:04|25192.49
09:23:06|25191.17
09:23:06|25191.17
09:23:08|25191.23
09:23:09|25191.23
09:23:10|25191.23
09:23:11|25191.23
09:23:12|25191.23
09:23:12|25192.31
09:23:14|25192.31
09:23:15|25192.31
09:23:16|25193.46
09:23:16|25203.22
09:23:18|25202.22
09:23:19|25202.22
09:23:20|25202.22
09:23:21|25202.22
09:23:22|25202.22
09:23:22|25194.16
09:23:24|25194.16
09:23:25|25194.16
09:23:26|25194.16
09:23:27|25194.16
09:23:29|25199.98
09:23:30|25198.18
09:23:31|25198.18
09:23:32|25198.18
09:23:33|25199.76
09:23:34|25199.76
09:23:35|25199.76
09:23:36|25199.76
09:23:37|25199.76
09:23:38|25198.02
09:23:39|25198.02
09:23:40|25200.01
09:23:41|25200.01
09:23:42|25199.76
09:23:43|25199.76
09:23:44|25199.76
09:23:45|25199.63
09:23:48|25198.01
09:23:49|25198.7
09:23:51|25198.7
09:23:52|25198.7
09:23:53|25199.81
09:23:54|25199.81
09:23:55|25199.81
09:23:55|25199.81
09:23:56|25199.81
09:23:58|25199.8
09:23:58|25199.8
09:23:59|25199.8
09:24:01|25199.8
09:24:01|25199.8
09:24:02|25199.8
09:24:04|25195.27
09:24:04|25195.11
09:24:05|25195.11
09:24:06|25195.11
09:24:07|25195.11
09:24:09|25195.11
09:24:10|25195.11
09:24:10|25195.11
09:24:12|25195.11
09:24:13|25196.59
09:24:13|25196.59
09:24:14|25196.59
09:24:16|25196.6
09:24:16|25200.99
09:24:17|25200.99
09:24:18|25200.99
09:24:19|25200.99
09:24:20|25200.99
09:24:22|25200.99
09:24:23|25200.98
09:24:23|25200.98
09:24:24|25200.99
09:24:25|25200.99
09:24:26|25200.99
09:24:28|25200.99
09:24:29|25200.99
09:24:30|25204.37
09:24:31|25204.37
09:24:33|25203.7
09:24:34|25203.99
09:24:35|25203.98
09:24:35|25203.98
09:24:36|25204.37
09:24:37|25204.37
09:24:38|25204.37
09:24:39|25204.37
09:24:40|25204.37
09:24:42|25204.37
09:24:42|25204.37
09:24:44|25204.37
09:24:45|25204.37
09:24:46|25204.37
09:24:47|25204.37
09:24:48|25204.37
09:24:49|25204.37
09:24:50|25204.37
09:24:51|25204.37
09:24:52|25206.32
09:24:52|25206.32
09:24:54|25206.32
09:24:55|25206.32
09:24:55|25206.32
09:24:56|25206.32
09:24:58|25206.32
09:24:59|25211.35
09:25:00|25211.35
09:25:01|25211.35
09:25:02|25211.34
09:25:03|25208.71
09:25:04|25211.35
09:25:05|25211.35
09:25:05|25210.41
09:25:07|25210.55
09:25:07|25210.55
09:25:09|25210.55
09:25:10|25211.12
09:25:11|25211.12
09:25:12|25211.12
09:25:13|25210.32
09:25:14|25209.09
09:25:15|25205.35
09:25:15|25207.44
09:25:16|25212.14
09:25:18|25217.21
09:25:19|25217.21
09:25:20|25217.8
09:25:21|25218.86
09:25:21|25218.68
09:25:23|25219.59
09:25:23|25219.59
09:25:25|25218.7
09:25:26|25218.78
09:25:27|25218.79
09:25:28|25218.79
09:25:29|25218.66
09:25:30|25218.31
09:25:32|25216.69
09:25:33|25216.69
09:25:34|25216.87
09:25:35|25216.88
09:25:36|25216.86
09:25:36|25219.99
09:25:38|25219.99
09:25:39|25219.99
09:25:40|25219.99
09:25:41|25219.99
09:25:42|25219.99
09:25:43|25219.99
09:25:44|25220.04
09:25:45|25220.04
09:25:46|25220.04
09:25:47|25220.04
09:25:48|25223.81
09:25:49|25223.81
09:25:49|25224.56
09:25:51|25224.56
09:25:52|25224.56
09:25:53|25224.56
09:25:54|25224.56
09:25:54|25224.56
09:25:56|25224.56
09:25:57|25221.32
09:25:57|25221.32
09:25:58|25221.32
09:25:59|25221.32
09:26:00|25221.32
09:26:01|25226.15
09:26:02|25227.56
09:26:04|25227.56
09:26:04|25227.56
09:26:06|25227.56
09:26:07|25227.56
09:26:07|25227.56
09:26:08|25227.56
09:26:10|25225.23
09:26:10|25225.23
09:26:11|25219.95
09:26:12|25219.95
09:26:13|25219.95
09:26:14|25219.96
09:26:15|25223.87
09:26:16|25222.91
09:26:18|25225.
09:26:18|25225.03
09:26:19|25225.03
09:26:21|25225.03
09:26:22|25225.03
09:26:22|25225.03
09:26:23|25225.03
09:26:24|25225.02
09:26:25|25225.02
09:26:26|25225.02
09:26:28|25225.02
09:26:29|25225.02
09:26:30|25225.02
09:26:32|25225.02
09:26:32|25225.02
09:26:33|25225.02
09:26:34|25225.02
09:26:35|25225.01
09:26:36|25225.01
09:26:37|25225.01
09:26:38|25225.01
09:26:39|25225.01
09:26:40|25225.01
09:26:41|25225.02
09:26:42|25225.02
09:26:43|25225.02
09:26:44|25228.
09:26:45|25228.
09:26:46|25228.
09:26:47|25226.88
09:26:48|25226.88
09:26:49|25226.16
09:26:50|25226.16
09:26:51|25226.16
09:26:52|25226.93
09:26:53|25226.93
09:26:54|25226.2
09:26:55|25226.2
09:26:56|25226.2
09:26:57|25226.2
09:26:58|25225.01
09:26:59|25221.45
09:27:00|25221.46
09:27:01|25221.46
09:27:02|25218.86
09:27:03|25218.01
09:27:04|25218.86
09:27:05|25218.85
09:27:06|25218.86
09:27:07|25218.86
09:27:08|25218.86
09:27:09|25218.86
09:27:10|25218.86
09:27:11|25218.85
09:27:12|25218.86
09:27:13|25218.86
09:27:14|25218.86
09:27:15|25218.86
09:27:16|25220.22
09:27:17|25220.22
09:27:18|25220.22
09:27:19|25220.22
09:27:20|25220.21
09:27:21|25220.21
09:27:22|25220.21
09:27:23|25220.21
09:27:24|25220.21
09:27:25|25220.21
09:27:26|25217.51
09:27:27|25217.51
09:27:28|25217.51
09:27:29|25210.84
09:27:31|25210.93
09:27:32|25210.93
09:27:33|25210.92
09:27:34|25210.92
09:27:35|25210.93
09:27:36|25213.01
09:27:37|25213.01
09:27:38|25213.01
09:27:39|25213.01
09:27:40|25213.01
09:27:40|25213.01
09:27:42|25213.01
09:27:43|25213.01
09:27:44|25213.01
09:27:45|25213.01
09:27:46|25213.01
09:27:47|25213.01
09:27:48|25213.01
09:27:49|25213.
09:27:50|25213.
09:27:51|25213.01
09:27:52|25213.
09:27:53|25213.01
09:27:54|25213.01
09:27:55|25213.01
09:27:56|25213.01
09:27:57|25213.01
09:27:58|25213.01
09:27:59|25213.
09:28:00|25213.
09:28:01|25213.
09:28:02|25215.98
09:28:03|25215.98
09:28:04|25215.98
09:28:05|25214.1
09:28:06|25214.1
09:28:11|25209.45
09:28:12|25207.03
09:28:13|25207.03
09:28:13|25207.03
09:28:15|25207.03
09:28:16|25205.31
09:28:17|25207.59
09:28:18|25207.59
09:28:19|25207.59
09:28:20|25207.59
09:28:21|25207.58
09:28:22|25207.58
09:28:23|25207.59
09:28:24|25207.59
09:28:25|25207.59
09:28:26|25207.59
09:28:27|25207.59
09:28:28|25208.99
09:28:29|25208.99
09:28:29|25210.88
09:28:31|25210.88
09:28:32|25210.88
09:28:33|25210.88
09:28:34|25210.88
09:28:36|25210.91
09:28:36|25210.91
09:28:38|25210.91
09:28:39|25211.31
09:28:40|25211.31
09:28:41|25211.31
09:28:42|25211.31
09:28:43|25214.1
09:28:44|25214.1
09:28:45|25214.1
09:28:46|25214.1
09:28:47|25214.1
09:28:48|25214.72
09:28:49|25214.72
09:28:50|25214.72
09:28:51|25214.72
09:28:52|25214.72
09:28:54|25214.74
09:28:54|25214.74
09:28:56|25214.74
09:28:56|25214.74
09:28:57|25214.74
09:28:58|25214.74
09:28:59|25214.74
09:29:01|25214.74
09:29:01|25214.74
09:29:03|25224.16
09:29:03|25224.16
09:29:04|25224.16
09:29:05|25224.16
09:29:06|25218.48
09:29:08|25218.48
09:29:09|25218.48
09:29:09|25223.85
09:29:10|25223.85
09:29:12|25223.85
09:29:12|25223.85
09:29:14|25223.84
09:29:15|25223.85
09:29:15|25223.85
09:29:16|25223.85
09:29:18|25223.85
09:29:18|25223.85
09:29:19|25223.85
09:29:21|25223.85
09:29:22|25223.85
09:29:22|25223.85
09:29:24|25223.85
09:29:24|25223.85
09:29:25|25223.85
09:29:27|25223.85
09:29:27|25223.85
09:29:28|25223.85
09:29:29|25223.85
09:29:30|25223.84
09:29:31|25226.38
09:29:33|25226.27
09:29:34|25228.05
09:29:35|25230.58
09:29:36|25227.43
09:29:36|25227.43
09:29:38|25227.43
09:29:39|25227.43
09:29:39|25227.43
09:29:41|25227.43
09:29:42|25227.43
09:29:42|25227.43
09:29:44|25227.43
09:29:45|25227.43
09:29:46|25227.43
09:29:47|25227.43
09:29:48|25227.43
09:29:49|25227.43
09:29:50|25227.43
09:29:51|25227.43
09:29:52|25227.43
09:29:53|25227.43
09:29:54|25227.43
09:29:55|25227.43
09:29:56|25227.43
09:29:57|25227.43
09:29:58|25227.43
09:29:59|25227.38
09:30:00|25222.38
09:30:01|25222.38
09:30:03|25221.14
09:30:04|25221.15
09:30:05|25221.15
09:30:05|25221.15
09:30:06|25221.15
09:30:07|25221.14
09:30:08|25221.12
09:30:09|25215.97
09:30:10|25216.01
09:30:11|25216.01
09:30:12|25216.01
09:30:14|25216.01
09:30:14|25216.01
09:30:15|25216.02
09:30:16|25216.02
09:30:17|25216.02
09:30:18|25216.01
09:30:19|25216.02
09:30:20|25216.01
09:30:21|25216.01
09:30:22|25217.04
09:30:24|25217.04
09:30:24|25217.04
09:30:25|25217.04
09:30:26|25220.98
09:30:27|25220.98
09:30:29|25219.33
09:30:29|25213.01
09:30:30|25213.01
09:30:31|25213.01
09:30:32|25213.01
09:30:34|25213.01
09:30:36|25213.01
09:30:36|25213.01
09:30:37|25213.01
09:30:38|25211.38
09:30:39|25211.38
09:30:40|25211.38
09:30:41|25211.38
09:30:42|25211.83
09:30:43|25205.12
09:30:44|25205.12
09:30:45|25205.12
09:30:46|25205.12
09:30:47|25205.12
09:30:48|25205.12
09:30:49|25206.22
09:30:50|25206.27
09:30:51|25206.27
09:30:52|25206.27
09:30:53|25206.27
09:30:54|25206.27
09:30:55|25206.27
09:30:56|25206.27
09:30:57|25206.27
09:30:58|25206.27
09:31:00|25206.27
09:31:00|25206.27
09:31:01|25206.27
09:31:02|25206.27
09:31:03|25206.27
09:31:04|25206.27
09:31:05|25206.27
09:31:06|25206.27
09:31:08|25206.27
09:31:08|25206.01
09:31:10|25206.01
09:31:11|25206.28
09:31:11|25206.29
09:31:13|25206.29
09:31:13|25206.29
09:31:14|25206.29
09:31:16|25206.29
09:31:16|25206.29
09:31:17|25206.29
09:31:19|25206.29
09:31:20|25206.29
09:31:20|25206.29
09:31:22|25206.29
09:31:23|25206.29
09:31:24|25207.4
09:31:25|25207.4
09:31:26|25208.65
09:31:27|25208.65
09:31:28|25208.65
09:31:29|25208.65
09:31:30|25208.65
09:31:30|25207.43
09:31:32|25207.43
09:31:33|25207.43
09:31:34|25207.43
09:31:36|25207.43
09:31:37|25207.43
09:31:38|25207.43
09:31:39|25207.43
09:31:40|25205.39
09:31:41|25207.37
09:31:42|25206.45
09:31:43|25207.25
09:31:44|25207.25
09:31:45|25207.25
09:31:46|25207.25
09:31:47|25207.24
09:31:48|25205.17
09:31:49|25206.25
09:31:50|25206.25
09:31:51|25206.25
09:31:52|25204.59
09:31:53|25204.59
09:31:54|25204.59
09:31:55|25204.59
09:31:56|25204.59
09:31:57|25204.59
09:31:58|25204.59
09:31:59|25204.59
09:32:00|25204.59
09:32:02|25207.29
09:32:02|25207.29
09:32:03|25207.29
09:32:04|25207.29
09:32:05|25207.29
09:32:06|25207.29
09:32:07|25207.29
09:32:08|25207.28
09:32:09|25207.28
09:32:10|25207.24
09:32:11|25207.24
09:32:12|25207.23
09:32:13|25207.23
09:32:15|25207.23
09:32:15|25207.29
09:32:17|25207.29
09:32:18|25207.29
09:32:19|25207.29
09:32:19|25207.29
09:32:21|25207.29
09:32:22|25207.29
09:32:23|25207.29
09:32:24|25207.29
09:32:24|25207.29
09:32:25|25207.29
09:32:26|25207.29
09:32:28|25207.3
09:32:29|25207.3
09:32:30|25207.3
09:32:30|25207.3
09:32:32|25207.3
09:32:33|25207.3
09:32:33|25207.3
09:32:35|25206.49
09:32:36|25206.3
09:32:37|25206.3
09:32:39|25206.38
09:32:39|25206.38
09:32:40|25206.57
09:32:41|25206.57
09:32:45|25206.57
09:32:45|25206.57
09:32:46|25206.57
09:32:48|25206.56
09:32:48|25206.56
09:32:49|25206.56
09:32:50|25206.57
09:32:51|25206.57
09:32:52|25206.57
09:32:53|25206.57
09:32:54|25206.74
09:32:55|25206.74
09:32:56|25206.74
09:32:57|25206.74
09:32:58|25206.74
09:32:59|25206.74
09:33:00|25206.74
09:33:01|25206.74
09:33:02|25206.74
09:33:03|25206.74
09:33:04|25206.74
09:33:06|25206.75
09:33:07|25206.75
09:33:08|25206.75
09:33:08|25206.75
09:33:10|25206.74
09:33:10|25206.74
09:33:11|25206.74
09:33:12|25206.69
09:33:14|25206.69
09:33:14|25202.03
09:33:15|25202.03
09:33:16|25202.03
09:33:17|25202.03
09:33:18|25202.03
09:33:20|25202.03
09:33:21|25202.03
09:33:21|25202.03
09:33:23|25203.88
09:33:24|25203.88
09:33:24|25203.88
09:33:25|25203.88
09:33:26|25203.88
09:33:27|25203.88
09:33:28|25203.87
09:33:29|25203.87
09:33:30|25203.87
09:33:31|25201.52
09:33:32|25201.52
09:33:33|25201.52
09:33:34|25201.52
09:33:35|25201.52
09:33:37|25201.52
09:33:37|25202.86
09:33:39|25202.86
09:33:40|25202.
09:33:41|25202.01
09:33:42|25201.53
09:33:43|25201.53
09:33:45|25201.53
09:33:45|25201.53
09:33:46|25201.53
09:33:47|25201.53
09:33:48|25201.53
09:33:49|25201.53
09:33:51|25201.53
09:33:51|25201.53
09:33:52|25201.53
09:33:54|25202.55
09:33:54|25202.55
09:33:56|25202.55
09:33:57|25202.55
09:33:57|25202.55
09:33:59|25202.55
09:33:59|25202.55
09:34:00|25202.55
09:34:01|25202.55
09:34:03|25202.72
09:34:03|25202.72
09:34:05|25202.72
09:34:06|25202.72
09:34:07|25202.72
09:34:08|25202.72
09:34:08|25202.71
09:34:10|25202.71
09:34:11|25202.71
09:34:12|25202.71
09:34:13|25202.71
09:34:14|25202.71
09:34:14|25202.71
09:34:15|25202.71
09:34:17|25202.71
09:34:18|25202.71
09:34:19|25202.71
09:34:20|25202.71
09:34:21|25202.71
09:34:22|25202.71
09:34:23|25202.71
09:34:24|25202.55
09:34:24|25202.55
09:34:25|25202.55
09:34:26|25202.55
09:34:28|25202.55
09:34:29|25202.56
09:34:30|25202.56
09:34:31|25202.56
09:34:32|25202.55
09:34:32|25202.55
09:34:34|25202.55
09:34:35|25202.56
09:34:36|25202.56
09:34:37|25202.56
09:34:38|25202.56
09:34:39|25205.71
09:34:40|25212.72
09:34:41|25215.13
09:34:43|25215.14
09:34:43|25215.14
09:34:44|25215.14
09:34:46|25216.02
09:34:46|25216.02
09:34:48|25216.02
09:34:49|25216.02
09:34:49|25217.33
09:34:51|25217.33
09:34:52|25217.33
09:34:52|25217.33
09:34:54|25217.33
09:34:54|25217.33
09:34:56|25217.33
09:34:57|25217.33
09:34:58|25217.81
09:34:59|25217.81
09:35:00|25219.35
09:35:01|25217.81
09:35:02|25217.54
09:35:03|25217.54
09:35:04|25217.54
09:35:05|25217.54
09:35:06|25217.54
09:35:07|25217.54
09:35:08|25217.54
09:35:09|25217.54
09:35:10|25217.54
09:35:11|25217.54
09:35:12|25217.54
09:35:13|25215.
09:35:14|25209.93
09:35:15|25209.93
09:35:16|25209.93
09:35:17|25209.93
09:35:18|25209.93
09:35:19|25209.93
09:35:20|25209.93
09:35:21|25209.93
09:35:22|25209.93
09:35:23|25209.93
09:35:24|25209.93
09:35:25|25207.78
09:35:26|25207.78
09:35:27|25207.78
09:35:28|25204.67
09:35:29|25204.67
09:35:30|25204.67
09:35:31|25204.67
09:35:32|25204.67
09:35:33|25204.67
09:35:34|25204.67
09:35:35|25204.67
09:35:36|25204.67
09:35:38|25204.67
09:35:39|25204.67
09:35:39|25204.67
09:35:41|25204.67
09:35:42|25204.67
09:35:43|25204.67
09:35:44|25204.67
09:35:45|25204.67
09:35:47|25204.67
09:35:47|25204.67
09:35:48|25204.
09:35:49|25204.
09:35:50|25204.
09:35:51|25204.
09:35:52|25204.
09:35:53|25204.
09:35:54|25204.01
09:35:55|25204.01
09:35:56|25204.01
09:35:57|25204.01
09:35:58|25204.01
09:35:59|25204.01
09:36:00|25204.01
09:36:01|25204.01
09:36:02|25204.01
09:36:03|25204.01
09:36:04|25204.01
09:36:05|25204.01
09:36:06|25204.01
09:36:08|25204.01
09:36:08|25204.
09:36:09|25200.
09:36:10|25194.96
09:36:12|25194.96
09:36:12|25194.96
09:36:13|25194.96
09:36:14|25194.96
09:36:15|25194.96
09:36:16|25193.92
09:36:17|25193.92
09:36:19|25193.92
09:36:19|25193.93
09:36:20|25193.93
09:36:21|25193.93
09:36:22|25193.93
09:36:24|25193.93
09:36:24|25193.93
09:36:25|25193.93
09:36:26|25193.93
09:36:27|25193.93
09:36:29|25193.92
09:36:30|25193.92
09:36:31|25193.92
09:36:31|25193.92
09:36:32|25193.92
09:36:33|25193.92
09:36:34|25193.92
09:36:35|25193.92
09:36:36|25193.92
09:36:38|25193.91
09:36:39|25193.91
09:36:40|25193.91
09:36:41|25193.91
09:36:43|25193.91
09:36:43|25193.91
09:36:44|25193.91
09:36:45|25193.91
09:36:46|25193.91
09:36:47|25193.91
09:36:48|25193.92
09:36:49|25193.92
09:36:50|25193.92
09:36:51|25193.91
09:36:52|25193.91
09:36:53|25193.91
09:36:54|25193.91
09:36:55|25193.91
09:36:56|25193.91
09:36:57|25193.91
09:36:58|25193.
09:37:00|25193.
09:37:00|25193.
09:37:01|25193.
09:37:02|25193.
09:37:03|25193.
09:37:04|25193.
09:37:05|25192.53
09:37:06|25188.69
09:37:07|25188.69
09:37:08|25188.69
09:37:09|25188.69
09:37:10|25186.08
09:37:11|25186.08
09:37:12|25186.08
09:37:13|25186.08
09:37:14|25186.08
09:37:15|25186.01
09:37:16|25186.01
09:37:17|25186.01
09:37:18|25186.
09:37:20|25186.
09:37:21|25186.
09:37:22|25186.
09:37:23|25186.
09:37:24|25186.
09:37:25|25186.
09:37:26|25186.
09:37:27|25186.
09:37:27|25188.51
09:37:29|25188.51
09:37:30|25188.51
09:37:31|25188.51
09:37:31|25180.4
09:37:33|25180.4
09:37:34|25180.4
09:37:34|25180.4
09:37:35|25180.4
09:37:37|25180.4
09:37:38|25185.31
09:37:39|25185.31
09:37:40|25185.63
09:37:41|25185.63
09:37:43|25185.63
09:37:43|25185.63
09:37:44|25185.63
09:37:46|25186.55
09:37:47|25186.55
09:37:47|25186.55
09:37:49|25186.55
09:37:49|25186.55
09:37:50|25186.55
09:37:52|25186.55
09:37:52|25186.55
09:37:53|25186.55
09:37:54|25186.55
09:37:55|25186.55
09:37:57|25186.55
09:37:58|25186.55
09:37:59|25186.55
09:37:59|25186.55
09:38:00|25187.46
09:38:02|25189.01
09:38:03|25189.23
09:38:04|25183.19
09:38:05|25183.19
09:38:06|25183.19
09:38:07|25183.19
09:38:07|25183.19
09:38:08|25183.79
09:38:09|25183.29
09:38:11|25183.29
09:38:12|25183.29
09:38:13|25183.29
09:38:14|25183.29
09:38:15|25183.29
09:38:16|25183.29
09:38:16|25183.29
09:38:18|25182.8
09:38:19|25180.73
09:38:20|25180.72
09:38:21|25180.72
09:38:21|25180.72
09:38:23|25180.71
09:38:24|25180.71
09:38:25|25180.71
09:38:25|25180.71
09:38:26|25180.71
09:38:28|25179.98
09:38:29|25179.98
09:38:29|25180.03
09:38:31|25184.87
09:38:32|25184.87
09:38:33|25184.87
09:38:34|25184.87
09:38:35|25184.87
09:38:36|25184.87
09:38:36|25184.48
09:38:38|25184.48
09:38:39|25184.48
09:38:40|25188.2
09:38:41|25188.2
09:38:43|25188.2
09:38:44|25188.2
09:38:45|25186.71
09:38:46|25186.71
09:38:47|25186.71
09:38:49|25183.82
09:38:49|25183.82
09:38:50|25183.82
09:38:51|25183.82
09:38:52|25183.82
09:38:53|25185.43
09:38:54|25185.44
09:38:55|25185.44
09:38:56|25185.44
09:38:57|25185.44
09:38:58|25185.43
09:38:59|25185.43
09:39:01|25185.39
09:39:02|25185.39
09:39:02|25183.82
09:39:03|25183.82
09:39:04|25183.82
09:39:05|25183.82
09:39:07|25183.82
09:39:08|25183.82
09:39:09|25183.82
09:39:10|25183.82
09:39:11|25183.82
09:39:12|25183.82
09:39:13|25183.82
09:39:14|25183.82
09:39:15|25183.82
09:39:16|25183.82
09:39:17|25181.83
09:39:18|25181.83
09:39:20|25181.83
09:39:20|25181.83
09:39:22|25181.83
09:39:23|25181.83
09:39:24|25181.83
09:39:25|25182.99
09:39:26|25182.99
09:39:27|25182.99
09:39:28|25183.
09:39:29|25183.
09:39:30|25183.
09:39:31|25183.
09:39:32|25183.
09:39:33|25181.97
09:39:33|25181.97
09:39:35|25181.97
09:39:35|25181.97
09:39:37|25181.97
09:39:37|25181.97
09:39:38|25181.97
09:39:39|25181.97
09:39:41|25181.97
09:39:42|25181.95
09:39:43|25181.95
09:39:44|25181.95
09:39:45|25185.92
09:39:46|25185.92
09:39:47|25185.74
09:39:48|25185.74
09:39:49|25185.74
09:39:50|25187.
09:39:52|25187.
09:39:53|25187.
09:39:54|25187.
09:39:55|25187.
09:39:56|25187.
09:39:57|25187.
09:39:58|25187.
09:39:59|25187.
09:40:00|25187.
09:40:00|25187.
09:40:02|25187.
09:40:03|25185.8
09:40:04|25185.8
09:40:05|25185.8
09:40:06|25185.8
09:40:07|25185.81
09:40:08|25185.81
09:40:08|25185.81
09:40:10|25185.81
09:40:11|25185.81
09:40:12|25185.81
09:40:13|25185.81
09:40:15|25185.81
09:40:15|25185.81
09:40:16|25185.81
09:40:17|25188.98
09:40:18|25188.98
09:40:19|25190.47
09:40:20|25190.47
09:40:21|25190.47
09:40:22|25190.47
09:40:23|25190.47
09:40:24|25190.47
09:40:25|25190.47
09:40:27|25190.47
09:40:27|25189.52
09:40:29|25189.74
09:40:30|25189.74
09:40:30|25189.74
09:40:31|25189.74
09:40:32|25189.74
09:40:34|25189.74
09:40:34|25189.74
09:40:35|25189.74
09:40:37|25189.74
09:40:37|25189.74
09:40:38|25189.74
09:40:40|25189.74
09:40:40|25189.74
09:40:42|25189.74
09:40:43|25189.74
09:40:44|25189.74
09:40:45|25189.74
09:40:46|25189.74
09:40:48|25189.74
09:40:48|25189.74
09:40:50|25189.74
09:40:50|25189.74
09:40:52|25191.58
09:40:53|25191.58
09:40:54|25191.58
09:40:55|25191.58
09:40:56|25192.96
09:40:57|25192.96
09:40:58|25192.96
09:40:59|25192.96
09:41:00|25193.78
09:41:01|25194.
09:41:02|25194.
09:41:03|25194.
09:41:04|25194.
09:41:05|25194.
09:41:06|25194.57
09:41:07|25194.57
09:41:08|25194.57
09:41:09|25194.57
09:41:10|25194.62
09:41:11|25194.62
09:41:12|25194.62
09:41:13|25194.62
09:41:14|25194.62
09:41:15|25194.62
09:41:16|25194.62
09:41:17|25196.94
09:41:18|25197.76
09:41:19|25197.26
09:41:20|25197.47
09:41:21|25197.47
09:41:22|25197.47
09:41:23|25197.47
09:41:24|25197.47
09:41:25|25197.47
09:41:26|25197.47
09:41:27|25197.47
09:41:28|25197.47
09:41:29|25197.47
09:41:30|25197.47
09:41:31|25197.47
09:41:32|25198.19
09:41:33|25198.06
09:41:34|25198.06
09:41:35|25198.06
09:41:36|25198.06
09:41:37|25198.06
09:41:38|25196.01
09:41:39|25196.01
09:41:40|25196.01
09:41:41|25196.01
09:41:42|25196.01
09:41:44|25196.01
09:41:44|25196.01
09:41:45|25196.
09:41:46|25196.01
09:41:47|25196.01
09:41:48|25195.58
09:41:49|25195.58
09:41:50|25195.58
09:41:51|25195.58
09:41:52|25195.58
09:41:53|25195.58
09:41:54|25195.58
09:41:55|25192.95
09:41:56|25188.23
09:41:57|25188.23
09:41:58|25182.99
09:41:59|25182.99
09:42:01|25182.99
09:42:03|25182.99
09:42:04|25183.99
09:42:05|25183.99
09:42:06|25183.99
09:42:07|25183.99
09:42:08|25183.99
09:42:09|25184.5
09:42:10|25184.5
09:42:11|25183.99
09:42:12|25183.54
09:42:13|25177.
09:42:14|25175.99
09:42:15|25175.84
09:42:16|25174.4
09:42:17|25174.4
09:42:18|25174.4
09:42:19|25174.4
09:42:20|25174.4
09:42:21|25174.4
09:42:22|25173.54
09:42:23|25173.54
09:42:25|25173.7
09:42:25|25173.7
09:42:26|25173.2
09:42:28|25173.2
09:42:28|25171.81
09:42:29|25171.81
09:42:30|25171.81
09:42:31|25171.81
09:42:32|25171.81
09:42:33|25171.81
09:42:34|25170.05
09:42:35|25170.05
09:42:37|25170.05
09:42:37|25170.05
09:42:38|25171.1
09:42:40|25171.1
09:42:40|25173.
09:42:41|25177.09
09:42:42|25177.09
09:42:44|25177.09
09:42:45|25177.09
09:42:46|25177.09
09:42:48|25177.09
09:42:48|25177.09
09:42:49|25177.09
09:42:50|25177.09
09:42:51|25177.09
09:42:52|25182.22
09:42:53|25182.22
09:42:54|25182.22
09:42:55|25182.22
09:42:56|25182.22
09:42:57|25182.22
09:42:58|25182.56
09:42:59|25183.88
09:43:01|25183.87
09:43:03|25184.33
09:43:03|25184.33
09:43:04|25184.33
09:43:05|25185.68
09:43:06|25185.17
09:43:07|25185.17
09:43:08|25185.17
09:43:09|25185.17
09:43:10|25185.7
09:43:11|25185.64
09:43:13|25185.64
09:43:13|25185.64
09:43:14|25185.64
09:43:15|25185.64
09:43:16|25185.64
09:43:18|25185.46
09:43:18|25185.46
09:43:19|25185.46
09:43:20|25185.46
09:43:21|25185.46
09:43:22|25185.46
09:43:23|25185.46
09:43:24|25185.46
09:43:25|25185.46
09:43:26|25185.46
09:43:27|25183.05
09:43:28|25183.05
09:43:29|25183.05
09:43:30|25183.05
09:43:31|25183.16
09:43:32|25183.16
09:43:34|25183.16
09:43:34|25183.16
09:43:35|25183.15
09:43:36|25183.18
09:43:37|25184.2
09:43:38|25184.2
09:43:39|25184.07
09:43:40|25184.07
09:43:41|25183.46
09:43:42|25183.46
09:43:44|25183.46
09:43:45|25181.32
09:43:45|25181.32
09:43:47|25181.32
09:43:48|25181.32
09:43:48|25181.75
09:43:50|25181.75
09:43:51|25181.75
09:43:52|25181.75
09:43:53|25181.75
09:43:54|25181.75
09:43:55|25181.75
09:43:56|25181.75
09:43:57|25181.8
09:43:58|25181.8
09:43:59|25181.8
09:44:00|25181.8
09:44:01|25181.8
09:44:02|25181.8
09:44:03|25181.79
09:44:04|25181.79
09:44:05|25181.79
09:44:06|25181.79
09:44:08|25181.79
09:44:08|25181.79
09:44:09|25181.79
09:44:12|25181.79
09:44:12|25181.79
09:44:14|25180.18
09:44:15|25180.18
09:44:16|25180.18
09:44:17|25180.18
09:44:17|25181.11
09:44:18|25183.25
09:44:20|25185.96
09:44:21|25185.96
09:44:22|25185.96
09:44:23|25185.96
09:44:23|25185.96
09:44:25|25185.95
09:44:26|25185.95
09:44:27|25185.95
09:44:28|25185.95
09:44:29|25185.96
09:44:30|25185.96
09:44:31|25185.96
09:44:32|25193.88
09:44:33|25193.88
09:44:34|25193.88
09:44:35|25193.88
09:44:36|25193.88
09:44:37|25193.88
09:44:38|25193.88
09:44:39|25193.88
09:44:40|25193.88
09:44:41|25195.06
09:44:42|25195.06
09:44:43|25193.04
09:44:44|25193.04
09:44:45|25193.04
09:44:46|25193.04
09:44:47|25193.04
09:44:48|25193.04
09:44:49|25193.04
09:44:50|25195.06
09:44:51|25195.06
09:44:52|25195.07
09:44:54|25195.07
09:44:54|25195.06
09:44:55|25195.06
09:44:57|25195.06
09:44:57|25195.06
09:44:59|25195.06
09:45:00|25194.94
09:45:00|25195.06
09:45:01|25195.06
09:45:03|25194.87
09:45:04|25194.87
09:45:04|25194.87
09:45:05|25194.87
09:45:06|25188.25
09:45:08|25184.75
09:45:09|25184.75
09:45:10|25184.75
09:45:11|25184.75
09:45:11|25185.4
09:45:13|25185.41
09:45:13|25185.41
09:45:14|25185.41
09:45:15|25185.41
09:45:16|25185.47
09:45:17|25185.48
09:45:19|25185.48
09:45:19|25185.48
09:45:20|25185.48
09:45:21|25185.48
09:45:22|25185.48
09:45:23|25185.23
09:45:24|25185.23
09:45:25|25185.23
09:45:26|25185.23
09:45:28|25185.23
09:45:28|25187.06
09:45:30|25186.68
09:45:30|25186.68
09:45:32|25186.68
09:45:32|25186.68
09:45:33|25186.68
09:45:34|25185.79
09:45:35|25185.79
09:45:36|25185.79
09:45:37|25186.4
09:45:39|25186.4
09:45:40|25186.4
09:45:41|25186.4
09:45:41|25186.4
09:45:43|25188.13
09:45:44|25188.13
09:45:45|25188.13
09:45:46|25190.04
09:45:47|25190.04
09:45:49|25190.04
09:45:50|25190.04
09:45:51|25190.04
09:45:52|25190.04
09:45:53|25190.04
09:45:53|25190.04
09:45:55|25189.64
09:45:56|25189.64
09:45:57|25189.35
09:45:58|25190.86
09:45:59|25189.47
09:46:00|25189.47
09:46:01|25189.47
09:46:02|25189.47
09:46:03|25189.19
09:46:04|25189.22
09:46:05|25189.22
09:46:06|25189.22
09:46:07|25189.22
09:46:08|25189.22
09:46:09|25189.22
09:46:10|25189.22
09:46:11|25189.18
09:46:12|25189.18
09:46:13|25189.18
09:46:14|25189.18
09:46:16|25189.18
09:46:16|25189.18
09:46:17|25190.86
09:46:18|25190.86
09:46:20|25190.86
09:46:21|25190.86
09:46:22|25190.86
09:46:23|25190.86
09:46:24|25190.87
09:46:24|25194.96
09:46:26|25194.96
09:46:27|25194.96
09:46:27|25194.96
09:46:29|25194.96
09:46:30|25194.96
09:46:30|25194.96
09:46:32|25194.99
09:46:33|25194.99
09:46:34|25194.99
09:46:34|25194.99
09:46:35|25194.99
09:46:37|25194.99
09:46:38|25194.98
09:46:39|25194.99
09:46:40|25194.99
09:46:40|25200.24
09:46:42|25200.24
09:46:43|25202.37
09:46:43|25201.9
09:46:45|25201.83
09:46:45|25201.7
09:46:47|25201.7
09:46:48|25201.7
09:46:49|25201.7
09:46:51|25201.7
09:46:51|25201.7
09:46:52|25201.66
09:46:53|25201.66
09:46:54|25201.66
09:46:55|25201.65
09:46:56|25201.65
09:46:58|25201.65
09:46:58|25201.65
09:46:59|25201.65
09:47:00|25200.9
09:47:01|25200.9
09:47:03|25200.9
09:47:04|25200.9
09:47:05|25200.9
09:47:06|25200.9
09:47:06|25200.9
09:47:08|25200.9
09:47:09|25200.9
09:47:09|25200.9
09:47:11|25200.9
09:47:11|25200.9
09:47:13|25200.9
09:47:14|25201.88
09:47:15|25201.88
09:47:16|25201.88
09:47:16|25201.88
09:47:18|25201.88
09:47:19|25201.88
09:47:20|25205.45
09:47:21|25205.45
09:47:22|25205.45
09:47:24|25205.45
09:47:24|25205.45
09:47:25|25205.42
09:47:26|25205.42
09:47:27|25205.42
09:47:28|25205.42
09:47:29|25205.42
09:47:30|25205.42
09:47:31|25205.54
09:47:32|25205.54
09:47:34|25205.54
09:47:34|25205.54
09:47:35|25205.54
09:47:36|25205.54
09:47:37|25205.54
09:47:38|25205.54
09:47:39|25205.54
09:47:40|25205.54
09:47:41|25209.77
09:47:42|25210.16
09:47:43|25210.16
09:47:44|25210.16
09:47:45|25210.16
09:47:46|25210.16
09:47:47|25210.2
09:47:49|25210.21
09:47:50|25210.21
09:47:51|25210.21
09:47:52|25210.21
09:47:53|25210.21
09:47:54|25210.21
09:47:55|25210.22
09:47:56|25210.22
09:47:57|25210.22
09:47:58|25210.22
09:47:59|25210.22
09:48:00|25210.22
09:48:01|25210.83
09:48:02|25210.83
09:48:03|25210.83
09:48:04|25210.83
09:48:05|25210.83
09:48:06|25210.83
09:48:07|25210.83
09:48:08|25210.83
09:48:09|25210.83
09:48:10|25210.83
09:48:11|25210.83
09:48:12|25210.83
09:48:13|25210.83
09:48:14|25210.82
09:48:15|25210.83
09:48:16|25210.83
09:48:17|25210.83
09:48:18|25210.83
09:48:19|25210.83
09:48:20|25210.82
09:48:21|25210.82
09:48:22|25215.06
09:48:23|25210.8
09:48:24|25210.8
09:48:25|25210.8
09:48:26|25210.8
09:48:27|25210.8
09:48:28|25210.8
09:48:29|25210.8
09:48:30|25210.8
09:48:31|25210.8
09:48:32|25210.8
09:48:33|25210.8
09:48:34|25207.18
09:48:35|25207.17
09:48:36|25207.17
09:48:37|25209.46
09:48:38|25209.46
09:48:39|25209.47
09:48:40|25209.47
09:48:41|25209.47
09:48:42|25209.47
09:48:43|25209.47
09:48:44|25209.47
09:48:45|25209.47
09:48:46|25209.47
09:48:47|25209.47
09:48:48|25209.46
09:48:50|25209.47
09:48:52|25209.47
09:48:52|25209.47
09:48:54|25209.47
09:48:55|25209.47
09:48:56|25212.38
09:48:57|25212.38
09:48:58|25212.38
09:48:59|25212.38
09:49:00|25212.35
09:49:01|25212.35
09:49:02|25212.35
09:49:03|25212.35
09:49:04|25212.34
09:49:05|25207.61
09:49:06|25207.61
09:49:06|25207.61
09:49:07|25207.61
09:49:08|25207.61
09:49:10|25207.61
09:49:11|25207.61
09:49:11|25207.61
09:49:13|25208.04
09:49:13|25210.69
09:49:14|25210.69
09:49:15|25210.69
09:49:16|25210.69
09:49:17|25210.69
09:49:19|25210.69
09:49:20|25210.69
09:49:21|25210.69
09:49:22|25210.69
09:49:23|25210.69
09:49:24|25210.69
09:49:25|25210.69
09:49:26|25210.69
09:49:27|25210.69
09:49:28|25210.69
09:49:29|25210.69
09:49:30|25210.69
09:49:31|25210.69
09:49:32|25210.69
09:49:33|25210.69
09:49:34|25210.69
09:49:35|25215.05
09:49:36|25215.05
09:49:37|25215.05
09:49:38|25215.06
09:49:39|25215.07
09:49:40|25215.07
09:49:41|25215.07
09:49:42|25215.07
09:49:43|25215.07
09:49:44|25215.07
09:49:45|25215.07
09:49:46|25215.06
09:49:47|25215.06
09:49:48|25215.06
09:49:49|25215.06
09:49:50|25215.06
09:49:51|25215.06
09:49:53|25215.06
09:49:53|25215.06
09:49:54|25215.07
09:49:55|25215.07
09:49:57|25215.07
09:49:57|25215.07
09:49:58|25215.07
09:50:00|25215.07
09:50:01|25215.07
09:50:02|25215.06
09:50:03|25215.07
09:50:04|25216.32
09:50:05|25216.32
09:50:06|25216.32
09:50:06|25216.32
09:50:08|25216.32
09:50:09|25216.32
09:50:10|25216.32
09:50:11|25216.32
09:50:12|25216.32
09:50:13|25216.32
09:50:14|25216.32
09:50:15|25216.32
09:50:16|25216.32
09:50:17|25216.32
09:50:18|25216.32
09:50:19|25216.32
09:50:20|25216.32
09:50:21|25216.32
09:50:22|25216.32
09:50:23|25216.32
09:50:24|25216.32
09:50:25|25216.32
09:50:26|25216.32
09:50:26|25216.32
09:50:28|25216.32
09:50:29|25216.32
09:50:30|25216.32
09:50:31|25216.32
09:50:31|25216.32
09:50:33|25216.32
09:50:34|25216.31
09:50:35|25216.31
09:50:35|25216.31
09:50:37|25216.31
09:50:38|25220.35
09:50:39|25220.35
09:50:40|25221.43
09:50:41|25221.43
09:50:41|25221.43
09:50:43|25221.43
09:50:44|25221.43
09:50:44|25221.43
09:50:45|25221.43
09:50:47|25221.43
09:50:47|25221.43
09:50:49|25221.42
09:50:49|25221.42
09:50:51|25221.42
09:50:52|25226.62
09:50:54|25225.39
09:50:55|25225.39
09:50:56|25225.79
09:50:57|25225.79
09:50:58|25225.79
09:50:59|25225.79
09:51:00|25227.15
09:51:01|25227.15
09:51:02|25227.15
09:51:02|25227.15
09:51:04|25227.15
09:51:05|25227.73
09:51:06|25227.58
09:51:06|25227.58
09:51:07|25227.58
09:51:08|25227.58
09:51:10|25227.58
09:51:10|25227.58
09:51:12|25227.02
09:51:12|25227.02
09:51:13|25227.02
09:51:15|25227.01
09:51:16|25227.02
09:51:17|25227.02
09:51:18|25227.02
09:51:19|25227.02
09:51:20|25227.02
09:51:21|25227.02
09:51:22|25227.01
09:51:23|25227.02
09:51:24|25227.02
09:51:25|25226.71
09:51:26|25226.71
09:51:27|25226.71
09:51:28|25222.24
09:51:29|25221.81
09:51:30|25221.
09:51:31|25221.
09:51:32|25221.
09:51:33|25221.
09:51:34|25221.01
09:51:35|25221.01
09:51:36|25221.15
09:51:37|25221.15
09:51:38|25221.02
09:51:39|25221.02
09:51:40|25221.17
09:51:41|25221.17
09:51:42|25221.17
09:51:43|25221.02
09:51:44|25221.02
09:51:45|25221.01
09:51:46|25221.01
09:51:47|25221.01
09:51:48|25221.01
09:51:49|25221.01
09:51:50|25221.01
09:51:51|25221.01
09:51:52|25221.01
09:51:54|25220.97
09:51:54|25216.13
09:51:55|25211.
09:51:57|25211.
09:51:58|25211.
09:52:00|25211.
09:52:01|25211.
09:52:02|25211.
09:52:04|25211.
09:52:05|25211.99
09:52:06|25211.99
09:52:07|25211.99
09:52:08|25211.99
09:52:09|25211.
09:52:10|25211.
09:52:11|25211.
09:52:12|25211.98
09:52:13|25211.98
09:52:13|25211.98
09:52:15|25211.98
09:52:15|25211.98
09:52:17|25211.01
09:52:18|25211.01
09:52:18|25208.01
09:52:19|25208.01
09:52:20|25205.
09:52:22|25205.
09:52:23|25205.
09:52:24|25205.
09:52:25|25205.
09:52:26|25205.3
09:52:27|25205.3
09:52:28|25204.91
09:52:28|25204.91
09:52:30|25204.2
09:52:31|25205.32
09:52:32|25205.32
09:52:33|25205.32
09:52:34|25205.32
09:52:34|25205.32
09:52:36|25205.32
09:52:37|25205.32
09:52:38|25200.04
09:52:39|25202.97
09:52:40|25203.53
09:52:41|25203.94
09:52:42|25203.94
09:52:43|25202.
09:52:44|25202.
09:52:45|25202.
09:52:45|25202.
09:52:47|25202.
09:52:48|25202.
09:52:49|25202.
09:52:50|25202.
09:52:50|25202.
09:52:51|25200.97
09:52:53|25201.14
09:52:53|25201.77
09:52:55|25202.39
09:52:56|25202.39
09:52:58|25202.38
09:52:59|25201.36
09:53:00|25201.36
09:53:01|25202.56
09:53:02|25202.56
09:53:03|25202.56
09:53:04|25202.56
09:53:05|25202.56
09:53:06|25200.5
09:53:06|25200.01
09:53:08|25200.01
09:53:09|25200.01
09:53:09|25200.01
09:53:11|25200.01
09:53:12|25200.01
09:53:13|25200.01
09:53:14|25200.02
09:53:17|25200.02
09:53:17|25200.02
09:53:19|25200.02
09:53:19|25200.02
09:53:21|25201.99
09:53:21|25206.43
09:53:23|25205.25
09:53:23|25205.25
09:53:24|25205.25
09:53:26|25205.28
09:53:26|25205.28
09:53:28|25205.28
09:53:28|25211.76
09:53:29|25211.76
09:53:30|25211.77
09:53:31|25211.77
09:53:33|25211.77
09:53:34|25211.77
09:53:34|25211.77
09:53:35|25211.77
09:53:37|25211.77
09:53:37|25211.77
09:53:39|25210.28
09:53:40|25211.4
09:53:40|25211.4
09:53:42|25211.77
09:53:42|25215.38
09:53:44|25215.38
09:53:45|25215.38
09:53:45|25215.38
09:53:46|25215.38
09:53:47|25215.38
09:53:48|25216.27
09:53:49|25216.27
09:53:50|25215.64
09:53:51|25215.64
09:53:53|25215.64
09:53:54|25215.64
09:53:55|25214.23
09:53:57|25215.42
09:53:58|25214.42
09:53:59|25214.42
09:54:00|25215.47
09:54:01|25215.49
09:54:02|25215.49
09:54:03|25215.49
09:54:04|25215.49
09:54:05|25215.49
09:54:06|25215.49
09:54:07|25215.49
09:54:08|25213.96
09:54:09|25213.92
09:54:10|25210.
09:54:11|25210.
09:54:11|25210.
09:54:13|25207.25
09:54:14|25207.25
09:54:15|25207.25
09:54:16|25209.19
09:54:17|25209.83
09:54:18|25209.83
09:54:18|25211.99
09:54:19|25211.99
09:54:21|25211.99
09:54:22|25211.94
09:54:23|25211.94
09:54:24|25211.56
09:54:25|25208.24
09:54:26|25208.24
09:54:27|25208.07
09:54:27|25208.07
09:54:29|25208.07
09:54:30|25208.07
09:54:30|25205.15
09:54:32|25205.15
09:54:33|25202.35
09:54:34|25202.35
09:54:35|25202.35
09:54:36|25202.35
09:54:37|25202.85
09:54:38|25202.85
09:54:39|25202.86
09:54:40|25202.89
09:54:41|25202.89
09:54:42|25202.89
09:54:43|25202.89
09:54:44|25202.89
09:54:45|25202.89
09:54:46|25202.89
09:54:47|25202.9
09:54:48|25202.9
09:54:49|25202.9
09:54:50|25202.9
09:54:51|25202.9
09:54:52|25202.9
09:54:53|25203.
09:54:54|25203.
09:54:55|25203.
09:54:57|25206.93
09:54:58|25206.93
09:54:59|25205.37
09:55:00|25205.37
09:55:01|25205.37
09:55:01|25205.37
09:55:03|25205.37
09:55:04|25207.
09:55:05|25207.
09:55:06|25207.
09:55:07|25207.
09:55:08|25206.48
09:55:09|25206.48
09:55:10|25205.47
09:55:11|25205.47
09:55:12|25205.47
09:55:13|25211.62
09:55:14|25211.48
09:55:15|25211.48
09:55:16|25211.48
09:55:17|25211.48
09:55:18|25211.48
09:55:19|25211.48
09:55:20|25211.48
09:55:21|25209.
09:55:22|25209.
09:55:23|25207.63
09:55:24|25207.63
09:55:25|25207.63
09:55:26|25207.63
09:55:27|25207.63
09:55:28|25207.63
09:55:29|25207.63
09:55:30|25207.64
09:55:31|25207.64
09:55:32|25207.68
09:55:33|25207.68
09:55:34|25209.44
09:55:35|25209.44
09:55:36|25209.44
09:55:37|25215.08
09:55:38|25215.08
09:55:39|25215.08
09:55:40|25215.08
09:55:41|25215.08
09:55:42|25215.08
09:55:43|25215.08
09:55:44|25215.08
09:55:45|25215.
09:55:46|25214.24
09:55:47|25214.24
09:55:49|25214.46
09:55:49|25214.46
09:55:50|25214.46
09:55:52|25214.46
09:55:53|25214.46
09:55:54|25214.46
09:55:55|25214.46
09:55:56|25214.46
09:55:58|25214.46
09:55:59|25214.46
09:56:00|25213.49
09:56:01|25213.49
09:56:02|25214.99
09:56:03|25214.99
09:56:04|25214.99
09:56:05|25214.99
09:56:06|25214.99
09:56:07|25214.99
09:56:08|25214.99
09:56:09|25213.39
09:56:10|25211.6
09:56:11|25210.66
09:56:12|25210.66
09:56:13|25210.66
09:56:14|25210.66
09:56:15|25210.66
09:56:17|25210.66
09:56:17|25210.66
09:56:18|25210.66
09:56:19|25210.66
09:56:20|25210.01
09:56:21|25210.01
09:56:22|25210.
09:56:23|25210.
09:56:24|25210.
09:56:25|25210.
09:56:26|25209.47
09:56:27|25209.47
09:56:28|25209.47
09:56:29|25207.63
09:56:30|25207.64
09:56:31|25207.64
09:56:32|25207.64
09:56:33|25207.38
09:56:34|25207.38
09:56:36|25207.39
09:56:36|25207.39
09:56:37|25207.39
09:56:38|25207.39
09:56:39|25207.39
09:56:41|25207.39
09:56:41|25207.39
09:56:42|25207.39
09:56:43|25207.39
09:56:44|25207.39
09:56:46|25207.39
09:56:46|25207.39
09:56:47|25207.39
09:56:49|25207.39
09:56:49|25207.39
09:56:50|25207.39
09:56:52|25207.39
09:56:52|25207.39
09:56:53|25207.39
09:56:54|25207.39
09:56:56|25207.39
09:56:56|25207.39
09:56:57|25207.39
09:56:59|25207.39
09:57:00|25207.39
09:57:01|25208.38
09:57:02|25208.37
09:57:03|25208.37
09:57:04|25208.37
09:57:05|25208.37
09:57:06|25208.37
09:57:07|25208.37
09:57:08|25207.39
09:57:09|25207.39
09:57:10|25207.39
09:57:11|25207.39
09:57:12|25206.41
09:57:13|25206.41
09:57:14|25206.41
09:57:16|25206.42
09:57:16|25206.42
09:57:17|25206.42
09:57:18|25206.42
09:57:19|25206.42
09:57:20|25206.42
09:57:21|25206.42
09:57:22|25206.42
09:57:23|25206.42
09:57:24|25206.42
09:57:25|25206.42
09:57:26|25204.65
09:57:27|25204.65
09:57:28|25204.65
09:57:29|25204.65
09:57:30|25204.78
09:57:31|25204.78
09:57:32|25204.78
09:57:33|25204.78
09:57:34|25204.78
09:57:35|25204.78
09:57:36|25204.6
09:57:37|25204.83
09:57:38|25204.83
09:57:39|25204.83
09:57:40|25204.83
09:57:41|25204.85
09:57:42|25204.85
09:57:43|25204.85
09:57:44|25208.
09:57:45|25209.3
09:57:46|25209.79
09:57:47|25209.78
09:57:48|25209.78
09:57:49|25209.78
09:57:50|25209.78
09:57:51|25209.78
09:57:52|25209.78
09:57:53|25209.78
09:57:54|25209.75
09:57:55|25209.75
09:57:56|25209.75
09:57:58|25209.75
09:57:59|25209.75
09:58:00|25211.03
09:58:02|25211.03
09:58:02|25211.03
09:58:04|25211.03
09:58:05|25211.03
09:58:06|25213.06
09:58:07|25213.06
09:58:08|25210.02
09:58:09|25210.02
09:58:10|25210.02
09:58:11|25209.
09:58:11|25210.07
09:58:13|25210.07
09:58:14|25210.07
09:58:15|25210.07
09:58:15|25210.07
09:58:17|25210.01
09:58:18|25210.01
09:58:19|25210.01
09:58:20|25210.01
09:58:21|25210.01
09:58:22|25210.01
09:58:23|25211.79
09:58:24|25211.79
09:58:25|25211.79
09:58:26|25211.79
09:58:27|25211.79
09:58:28|25211.79
09:58:28|25211.79
09:58:29|25211.79
09:58:30|25211.79
09:58:32|25211.8
09:58:33|25211.8
09:58:34|25210.09
09:58:35|25210.09
09:58:36|25208.65
09:58:36|25208.6
09:58:38|25208.59
09:58:39|25208.59
09:58:40|25208.6
09:58:41|25208.6
09:58:42|25208.6
09:58:43|25208.56
09:58:44|25208.56
09:58:44|25208.56
09:58:46|25204.88
09:58:46|25204.88
09:58:47|25204.88
09:58:49|25202.84
09:58:49|25202.84
09:58:51|25202.84
09:58:52|25202.84
09:58:53|25202.84
09:58:54|25203.56
09:58:55|25203.56
09:58:56|25203.56
09:58:57|25203.56
09:58:58|25203.56
09:58:59|25203.56
09:59:00|25203.56
09:59:01|25203.56
09:59:03|25203.56
09:59:04|25203.56
09:59:05|25203.56
09:59:06|25203.56
09:59:07|25203.56
09:59:07|25207.9
09:59:08|25207.9
09:59:09|25206.14
09:59:11|25206.14
09:59:12|25206.14
09:59:12|25206.14
09:59:14|25206.14
09:59:15|25207.74
09:59:15|25208.
09:59:17|25208.
09:59:18|25208.
09:59:18|25210.
09:59:19|25210.
09:59:21|25210.1
09:59:22|25210.1
09:59:23|25210.1
09:59:24|25210.39
09:59:25|25210.39
09:59:26|25210.39
09:59:27|25210.39
09:59:28|25210.39
09:59:29|25210.39
09:59:30|25210.39
09:59:30|25210.39
09:59:32|25210.39
09:59:33|25210.39
09:59:34|25210.39
09:59:34|25210.39
09:59:36|25210.39
09:59:37|25210.39
09:59:38|25210.39
09:59:39|25210.39
09:59:39|25209.1
09:59:41|25209.1
09:59:42|25207.01
09:59:42|25207.01
09:59:44|25207.01
09:59:45|25207.01
09:59:45|25207.01
09:59:47|25207.01
09:59:48|25207.01
09:59:49|25207.01
09:59:50|25207.01
09:59:51|25207.01
09:59:52|25207.02
09:59:53|25207.5
09:59:54|25210.4
09:59:55|25210.4
09:59:56|25210.4
09:59:57|25210.4
09:59:58|25210.39
10:00:00|25210.39
10:00:01|25210.39
10:00:02|25210.4
10:00:03|25210.39
10:00:05|25210.39
10:00:05|25210.39
10:00:06|25210.39
10:00:07|25210.01
10:00:08|25210.01
10:00:09|25210.01
10:00:10|25210.01
10:00:11|25210.01
10:00:12|25210.01
10:00:14|25207.23
10:00:15|25207.23
10:00:15|25207.01
10:00:16|25207.02
10:00:17|25207.02
10:00:19|25207.02
10:00:19|25207.02
10:00:20|25207.02
10:00:21|25206.52
10:00:22|25206.52
10:00:23|25206.52
10:00:25|25206.52
10:00:26|25206.52
10:00:27|25206.52
10:00:27|25206.52
10:00:28|25206.52
10:00:29|25206.52
10:00:30|25208.23
10:00:32|25208.23
10:00:33|25208.23
10:00:33|25208.23
10:00:34|25208.61
10:00:35|25208.61
10:00:37|25208.6
10:00:38|25208.6
10:00:38|25208.6
10:00:40|25208.6
10:00:40|25208.61
10:00:41|25208.82
10:00:42|25208.82
10:00:43|25208.82
10:00:44|25208.82
10:00:45|25208.82
10:00:46|25208.86
10:00:47|25208.86
10:00:48|25208.86
10:00:50|25208.86
10:00:50|25208.86
10:00:51|25213.99
10:00:52|25212.42
10:00:53|25212.36
10:00:54|25212.36
10:00:55|25212.36
10:00:56|25212.36
10:00:57|25212.36
10:00:58|25212.36
10:01:00|25212.36
10:01:02|25211.79
10:01:03|25211.79
10:01:04|25211.79
10:01:05|25209.94
10:01:06|25209.93
10:01:07|25209.47
10:01:08|25208.64
10:01:09|25208.64
10:01:10|25208.64
10:01:11|25208.64
10:01:12|25208.64
10:01:13|25208.64
10:01:14|25208.64
10:01:15|25208.64
10:01:16|25208.64
10:01:17|25208.64
10:01:18|25208.64
10:01:19|25208.64
10:01:20|25209.25
10:01:21|25209.25
10:01:22|25208.64
10:01:23|25208.64
10:01:24|25208.61
10:01:25|25208.62
10:01:26|25208.6
10:01:27|25208.6
10:01:28|25208.6
10:01:29|25208.6
10:01:30|25208.6
10:01:31|25208.6
10:01:32|25208.4
10:01:33|25208.4
10:01:34|25208.4
10:01:35|25208.4
10:01:36|25208.4
10:01:37|25208.01
10:01:38|25208.01
10:01:39|25208.01
10:01:40|25208.
10:01:41|25208.
10:01:42|25208.
10:01:43|25208.
10:01:44|25208.
10:01:45|25208.
10:01:46|25208.
10:01:47|25208.
10:01:48|25207.95
10:01:49|25205.
10:01:50|25205.
10:01:51|25205.
10:01:52|25205.
10:01:53|25203.57
10:01:54|25203.56
10:01:55|25203.56
10:01:56|25203.56
10:01:57|25203.56
10:01:58|25203.56
10:01:59|25203.56
10:02:01|25203.56
10:02:02|25203.56
10:02:03|25203.56
10:02:04|25203.56
10:02:06|25203.56
10:02:06|25203.56
10:02:07|25203.56
10:02:08|25203.56
10:02:09|25203.56
10:02:10|25203.56
10:02:11|25203.56
10:02:12|25203.56
10:02:13|25203.56
10:02:14|25203.56
10:02:15|25203.56
10:02:17|25203.56
10:02:18|25203.56
10:02:18|25203.56
10:02:19|25203.56
10:02:21|25203.57
10:02:22|25203.56
10:02:23|25203.56
10:02:24|25203.57
10:02:25|25201.11
10:02:26|25201.11
10:02:27|25201.53
10:02:28|25201.53
10:02:29|25202.11
10:02:30|25202.11
10:02:31|25202.11
10:02:32|25202.11
10:02:33|25202.11
10:02:34|25202.14
10:02:35|25203.04
10:02:36|25203.04
10:02:37|25203.11
10:02:38|25203.11
10:02:39|25203.11
10:02:40|25203.11
10:02:41|25203.11
10:02:42|25203.47
10:02:43|25203.09
10:02:44|25203.09
10:02:45|25202.83
10:02:46|25202.62
10:02:47|25202.63
10:02:48|25202.63
10:02:49|25202.63
10:02:50|25202.63
10:02:51|25202.63
10:02:52|25202.63
10:02:53|25202.64
10:02:54|25202.85
10:02:55|25206.96
10:02:56|25206.96
10:02:57|25206.04
10:02:58|25205.64
10:02:59|25205.64
10:03:00|25202.99
10:03:01|25202.99
10:03:03|25202.99
10:03:04|25215.06
10:03:05|25215.06
10:03:06|25215.06
10:03:06|25215.06
10:03:07|25215.06
10:03:08|25210.07
10:03:10|25210.07
10:03:10|25210.07
10:03:12|25210.07
10:03:12|25210.07
10:03:14|25210.07
10:03:15|25210.07
10:03:16|25210.07
10:03:17|25210.07
10:03:18|25210.07
10:03:19|25210.07
10:03:20|25209.68
10:03:21|25209.68
10:03:22|25209.68
10:03:23|25209.68
10:03:24|25209.68
10:03:25|25209.68
10:03:26|25209.68
10:03:27|25203.68
10:03:28|25203.68
10:03:29|25203.68
10:03:30|25203.08
10:03:31|25203.08
10:03:32|25203.33
10:03:33|25207.03
10:03:34|25207.03
10:03:35|25207.03
10:03:36|25207.03
10:03:37|25207.03
10:03:38|25207.03
10:03:39|25207.03
10:03:40|25207.03
10:03:41|25207.03
10:03:42|25207.03
10:03:43|25204.76
10:03:44|25202.
10:03:45|25202.
10:03:46|25202.18
10:03:47|25202.18
10:03:48|25202.18
10:03:49|25203.22
10:03:50|25203.23
10:03:51|25204.43
10:03:52|25204.43
10:03:53|25204.43
10:03:54|25204.43
10:03:55|25204.43
10:03:56|25204.43
10:03:57|25204.43
10:03:58|25204.4
10:03:59|25204.4
10:04:00|25209.
10:04:01|25208.37
10:04:03|25206.82
10:04:04|25206.82
10:04:05|25203.55
10:04:06|25203.55
10:04:06|25203.55
10:04:08|25204.85
10:04:09|25204.85
10:04:10|25204.85
10:04:11|25204.85
10:04:11|25204.85
10:04:12|25204.85
10:04:14|25204.85
10:04:15|25204.01
10:04:16|25204.01
10:04:17|25204.
10:04:18|25204.
10:04:19|25204.
10:04:20|25204.
10:04:21|25204.01
10:04:22|25204.
10:04:22|25206.24
10:04:24|25206.22
10:04:25|25205.96
10:04:26|25205.96
10:04:27|25209.
10:04:28|25208.66
10:04:29|25208.66
10:04:30|25208.66
10:04:30|25208.66
10:04:32|25208.66
10:04:33|25208.66
10:04:34|25208.66
10:04:35|25208.66
10:04:36|25208.66
10:04:37|25208.66
10:04:37|25208.66
10:04:39|25208.66
10:04:40|25208.66
10:04:41|25208.66
10:04:42|25204.01
10:04:43|25204.01
10:04:44|25204.01
10:04:45|25204.06
10:04:46|25204.06
10:04:47|25204.06
10:04:48|25204.06
10:04:49|25204.06
10:04:50|25204.06
10:04:51|25204.06
10:04:52|25204.06
10:04:53|25204.06
10:04:54|25206.5
10:04:55|25206.5
10:04:56|25206.5
10:04:57|25206.5
10:04:58|25206.5
10:04:59|25206.5
10:05:00|25206.5
10:05:02|25206.5
10:05:02|25206.5
10:05:04|25207.93
10:05:05|25207.93
10:05:06|25207.66
10:05:07|25207.66
10:05:08|25207.66
10:05:09|25207.66
10:05:10|25207.66
10:05:11|25207.66
10:05:12|25207.78
10:05:13|25207.78
10:05:14|25207.86
10:05:15|25211.55
10:05:17|25209.57
10:05:17|25213.24
10:05:18|25210.01
10:05:19|25210.01
10:05:20|25210.01
10:05:21|25210.01
10:05:22|25210.01
10:05:23|25208.13
10:05:24|25208.75
10:05:25|25208.75
10:05:26|25208.75
10:05:28|25208.75
10:05:28|25209.
10:05:30|25209.
10:05:30|25209.
10:05:31|25208.75
10:05:32|25208.75
10:05:33|25208.45
10:05:35|25207.38
10:05:36|25207.38
10:05:37|25207.38
10:05:38|25207.01
10:05:39|25207.01
10:05:39|25207.01
10:05:40|25207.01
10:05:41|25207.01
10:05:43|25207.01
10:05:43|25207.01
10:05:44|25207.01
10:05:45|25207.01
10:05:46|25207.01
10:05:48|25207.01
10:05:48|25207.
10:05:49|25207.
10:05:50|25207.
10:05:51|25207.01
10:05:52|25207.01
10:05:54|25207.01
10:05:54|25207.01
10:05:56|25207.01
10:05:56|25207.01
10:05:57|25207.01
10:05:58|25207.01
10:06:00|25207.01
10:06:00|25207.01
10:06:02|25207.
10:06:02|25207.
10:06:03|25207.
10:06:05|25207.
10:06:06|25207.
10:06:07|25207.
10:06:08|25207.
10:06:08|25207.
10:06:10|25207.
10:06:11|25207.26
10:06:12|25207.26
10:06:13|25207.26
10:06:14|25207.26
10:06:15|25207.26
10:06:16|25207.26
10:06:17|25207.26
10:06:18|25207.26
10:06:19|25207.26
10:06:20|25207.26
10:06:21|25207.03
10:06:23|25207.02
10:06:23|25207.01
10:06:24|25207.01
10:06:25|25207.01
10:06:26|25204.05
10:06:27|25204.05
10:06:28|25204.05
10:06:29|25204.05
10:06:30|25204.05
10:06:31|25204.05
10:06:33|25204.05
10:06:33|25200.
10:06:34|25200.
10:06:35|25200.
10:06:36|25200.
10:06:38|25200.
10:06:38|25200.
10:06:39|25200.
10:06:40|25200.
10:06:42|25200.
10:06:43|25200.
10:06:44|25198.01
10:06:44|25197.97
10:06:45|25197.97
10:06:46|25197.97
10:06:47|25193.97
10:06:48|25193.97
10:06:50|25193.97
10:06:50|25193.97
10:06:51|25192.17
10:06:52|25192.17
10:06:54|25192.17
10:06:54|25192.18
10:06:56|25192.18
10:06:57|25192.18
10:06:57|25192.18
10:06:58|25192.17
10:06:59|25192.17
10:07:00|25192.17
10:07:01|25192.17
10:07:03|25193.26
10:07:04|25193.26
10:07:04|25193.26
10:07:06|25195.22
10:07:07|25195.22
10:07:08|25195.22
10:07:09|25193.86
10:07:10|25193.86
10:07:11|25193.86
10:07:12|25193.86
10:07:13|25193.86
10:07:14|25193.86
10:07:15|25193.86
10:07:16|25193.86
10:07:17|25193.86
10:07:18|25193.86
10:07:19|25195.11
10:07:21|25195.16
10:07:22|25195.17
10:07:22|25196.84
10:07:23|25196.56
10:07:24|25195.17
10:07:26|25195.17
10:07:27|25195.17
10:07:27|25195.17
10:07:28|25195.17
10:07:29|25195.17
10:07:31|25196.99
10:07:32|25196.43
10:07:33|25196.41
10:07:33|25196.42
10:07:35|25196.42
10:07:35|25196.42
10:07:36|25197.36
10:07:37|25197.36
10:07:39|25197.25
10:07:39|25197.25
10:07:40|25197.25
10:07:41|25197.25
10:07:43|25197.25
10:07:43|25197.25
10:07:44|25202.12
10:07:47|25201.83
10:07:47|25201.83
10:07:48|25201.83
10:07:49|25200.17
10:07:50|25200.16
10:07:51|25201.58
10:07:52|25198.
10:07:53|25198.
10:07:54|25198.
10:07:55|25198.
10:07:56|25198.
10:07:57|25198.
10:07:58|25197.06
10:07:59|25197.06
10:08:00|25197.06
10:08:01|25197.06
10:08:02|25197.06
10:08:03|25197.06
10:08:04|25197.06
10:08:05|25197.06
10:08:07|25197.05
10:08:08|25198.85
10:08:09|25198.61
10:08:10|25198.61
10:08:11|25198.61
10:08:13|25198.61
10:08:13|25198.61
10:08:14|25201.82
10:08:16|25201.82
10:08:17|25201.82
10:08:18|25201.82
10:08:18|25200.14
10:08:20|25200.14
10:08:21|25200.14
10:08:22|25200.14
10:08:22|25200.14
10:08:26|25202.
10:08:26|25201.36
10:08:28|25201.34
10:08:29|25201.33
10:08:30|25201.33
10:08:30|25199.01
10:08:32|25199.01
10:08:33|25199.22
10:08:34|25199.22
10:08:34|25199.22
10:08:36|25199.22
10:08:37|25199.22
10:08:37|25199.22
10:08:38|25199.22
10:08:40|25199.22
10:08:41|25199.22
10:08:42|25199.22
10:08:42|25199.22
10:08:45|25199.22
10:08:46|25199.22
10:08:47|25199.22
10:08:49|25204.36
10:08:50|25202.54
10:08:50|25202.89
10:08:51|25202.5
10:08:53|25202.5
10:08:54|25202.5
10:08:55|25202.5
10:08:56|25202.5
10:08:57|25202.5
10:08:58|25202.5
10:08:59|25202.5
10:09:00|25202.5
10:09:01|25202.5
10:09:02|25202.14
10:09:03|25202.13
10:09:04|25202.13
10:09:05|25205.88
10:09:06|25205.88
10:09:07|25203.73
10:09:09|25203.73
10:09:10|25203.73
10:09:11|25203.73
10:09:12|25203.73
10:09:13|25203.73
10:09:14|25204.21
10:09:16|25202.13
10:09:16|25202.13
10:09:18|25202.13
10:09:18|25202.13
10:09:20|25202.13
10:09:21|25202.13
10:09:22|25202.13
10:09:23|25202.13
10:09:24|25200.65
10:09:25|25200.65
10:09:26|25200.65
10:09:27|25200.65
10:09:28|25198.48
10:09:29|25198.48
10:09:30|25198.48
10:09:31|25198.48
10:09:32|25198.48
10:09:33|25198.48
10:09:34|25198.48
10:09:35|25198.48
10:09:36|25198.48
10:09:37|25198.48
10:09:38|25198.48
10:09:39|25198.48
10:09:40|25198.48
10:09:41|25198.48
10:09:42|25195.53
10:09:43|25195.05
10:09:44|25195.05
10:09:45|25194.75
10:09:46|25194.75
10:09:47|25194.75
10:09:48|25194.75
10:09:49|25194.75
10:09:50|25196.1
10:09:51|25196.1
10:09:52|25196.1
10:09:53|25196.1
10:09:54|25196.1
10:09:55|25196.1
10:09:56|25196.1
10:09:57|25196.1
10:09:58|25194.75
10:09:59|25194.75
10:10:01|25194.75
10:10:01|25191.83
10:10:02|25193.
10:10:03|25193.
10:10:04|25193.
10:10:05|25193.
10:10:06|25193.
10:10:07|25193.
10:10:08|25193.
10:10:10|25193.
10:10:10|25193.
10:10:12|25193.
10:10:13|25193.
10:10:13|25193.
10:10:15|25193.
10:10:17|25193.
10:10:17|25193.
10:10:18|25193.
10:10:19|25193.
10:10:20|25193.
10:10:21|25193.
10:10:22|25193.
10:10:23|25192.76
10:10:24|25192.76
10:10:25|25192.76
10:10:27|25196.72
10:10:27|25196.72
10:10:28|25196.72
10:10:29|25196.72
10:10:30|25194.39
10:10:31|25194.39
10:10:32|25194.39
10:10:33|25194.39
10:10:34|25194.39
10:10:35|25194.39
10:10:36|25194.39
10:10:37|25194.39
10:10:38|25194.39
10:10:39|25194.39
10:10:40|25194.39
10:10:41|25194.39
10:10:42|25194.39
10:10:43|25194.36
10:10:44|25194.36
10:10:45|25194.36
10:10:46|25194.36
10:10:47|25194.38
10:10:48|25194.38
10:10:49|25194.38
10:10:50|25194.38
10:10:51|25194.38
10:10:52|25194.38
10:10:53|25194.38
10:10:54|25194.38
10:10:55|25194.38
10:10:56|25194.38
10:10:57|25194.38
10:10:58|25194.36
10:10:59|25194.36
10:11:00|25194.36
10:11:01|25197.
10:11:02|25196.1
10:11:03|25196.1
10:11:04|25196.1
10:11:05|25196.1
10:11:06|25196.09
10:11:07|25196.1
10:11:08|25196.09
10:11:10|25196.09
10:11:11|25196.1
10:11:12|25196.1
10:11:13|25196.09
10:11:14|25196.09
10:11:15|25196.09
10:11:16|25196.09
10:11:17|25196.09
10:11:18|25196.09
10:11:20|25196.1
10:11:21|25196.1
10:11:22|25196.1
10:11:23|25196.1
10:11:24|25196.1
10:11:25|25196.1
10:11:25|25196.1
10:11:26|25196.1
10:11:28|25196.1
10:11:29|25196.1
10:11:30|25196.1
10:11:31|25196.1
10:11:32|25196.1
10:11:32|25196.1
10:11:34|25196.1
10:11:35|25196.1
10:11:36|25196.1
10:11:37|25196.1
10:11:37|25196.
10:11:39|25196.07
10:11:40|25196.07
10:11:41|25196.09
10:11:41|25196.09
10:11:42|25196.09
10:11:44|25196.09
10:11:46|25196.09
10:11:46|25196.09
10:11:47|25196.09
10:11:48|25196.09
10:11:49|25196.09
10:11:50|25196.09
10:11:51|25196.09
10:11:52|25196.09
10:11:53|25196.09
10:11:54|25196.09
10:11:55|25196.09
10:11:56|25196.1
10:11:57|25196.1
10:11:58|25196.09
10:11:59|25196.09
10:12:00|25196.09
10:12:01|25196.09
10:12:02|25196.09
10:12:03|25196.09
10:12:04|25196.09
10:12:06|25196.09
10:12:06|25196.09
10:12:07|25196.09
10:12:09|25196.09
10:12:10|25196.1
10:12:11|25196.1
10:12:13|25196.1
10:12:14|25196.1
10:12:15|25196.1
10:12:16|25196.1
10:12:17|25196.1
10:12:18|25196.1
10:12:19|25196.1
10:12:20|25196.1
10:12:21|25196.1
10:12:21|25196.1
10:12:23|25196.1
10:12:24|25196.1
10:12:25|25196.09
10:12:26|25196.09
10:12:27|25196.09
10:12:28|25196.09
10:12:28|25196.09
10:12:30|25196.09
10:12:31|25196.09
10:12:32|25196.
10:12:32|25196.
10:12:33|25196.
10:12:35|25196.
10:12:36|25196.
10:12:37|25196.
10:12:38|25196.
10:12:38|25196.
10:12:40|25196.01
10:12:41|25196.01
10:12:42|25196.01
10:12:43|25196.01
10:12:44|25196.01
10:12:45|25196.
10:12:46|25196.
10:12:47|25196.
10:12:48|25196.
10:12:48|25195.22
10:12:50|25195.22
10:12:51|25195.22
10:12:52|25195.22
10:12:53|25195.22
10:12:54|25195.22
10:12:55|25196.1
10:12:56|25196.1
10:12:56|25196.1
10:12:58|25196.1
10:12:59|25196.1
10:13:00|25196.1
10:13:01|25196.1
10:13:02|25196.1
10:13:02|25196.1
10:13:04|25196.1
10:13:05|25196.1
10:13:05|25196.1
10:13:06|25196.1
10:13:08|25199.21
10:13:08|25199.21
10:13:10|25199.21
10:13:11|25199.21
10:13:12|25199.22
10:13:13|25199.22
10:13:14|25199.22
10:13:16|25199.22
10:13:16|25199.22
10:13:17|25199.21
10:13:18|25199.22
10:13:19|25199.21
10:13:20|25199.22
10:13:21|25199.21
10:13:22|25199.21
10:13:23|25199.22
10:13:24|25199.22
10:13:25|25199.21
10:13:26|25199.21
10:13:27|25199.09
10:13:28|25199.07
10:13:29|25199.07
10:13:30|25199.07
10:13:31|25199.07
10:13:32|25199.07
10:13:33|25199.07
10:13:34|25199.07
10:13:35|25199.07
10:13:36|25199.07
10:13:37|25199.07
10:13:38|25199.07
10:13:39|25199.07
10:13:40|25199.08
10:13:42|25199.08
10:13:42|25199.08
10:13:43|25199.08
10:13:44|25199.08
10:13:45|25199.2
10:13:46|25199.2
10:13:47|25199.2
10:13:48|25199.2
10:13:49|25199.2
10:13:50|25199.21
10:13:52|25199.21
10:13:52|25199.21
10:13:54|25199.21
10:13:55|25199.21
10:13:56|25199.21
10:13:57|25199.21
10:13:58|25199.21
10:13:59|25199.21
10:14:00|25199.21
10:14:01|25199.2
10:14:02|25199.2
10:14:03|25197.13
10:14:04|25199.18
10:14:05|25199.18
10:14:06|25199.18
10:14:07|25199.18
10:14:08|25199.2
10:14:09|25199.2
10:14:10|25199.2
10:14:11|25200.35
10:14:12|25201.12
10:14:14|25201.12
10:14:15|25201.12
10:14:16|25201.12
10:14:17|25201.12
10:14:18|25201.12
10:14:18|25201.12
10:14:20|25201.12
10:14:20|25201.12
10:14:22|25201.12
10:14:23|25201.12
10:14:24|25201.12
10:14:24|25201.12
10:14:25|25201.12
10:14:27|25201.12
10:14:28|25201.69
10:14:29|25201.69
10:14:30|25201.69
10:14:31|25201.69
10:14:32|25201.69
10:14:32|25201.01
10:14:33|25201.01
10:14:34|25201.01
10:14:35|25201.01
10:14:36|25201.01
10:14:37|25201.01
10:14:39|25201.01
10:14:39|25201.01
10:14:41|25201.01
10:14:41|25201.02
10:14:43|25202.13
10:14:44|25202.13
10:14:44|25204.93
10:14:46|25204.92
10:14:47|25204.92
10:14:47|25204.92
10:14:49|25204.92
10:14:50|25204.92
10:14:50|25204.9
10:14:52|25204.9
10:14:53|25207.73
10:14:53|25207.73
10:14:55|25207.73
10:14:55|25207.73
10:14:56|25207.73
10:14:58|25207.73
10:14:59|25207.73
10:14:59|25207.73
10:15:00|25207.73
10:15:01|25207.73
10:15:03|25208.87
10:15:04|25208.87
10:15:04|25208.87
10:15:05|25207.91
10:15:06|25207.91
10:15:07|25207.91
10:15:08|25207.91
10:15:10|25200.5
10:15:11|25200.51
10:15:11|25200.51
10:15:13|25200.35
10:15:15|25200.35
10:15:16|25200.35
10:15:17|25200.35
10:15:18|25200.35
10:15:20|25200.35
10:15:20|25200.35
10:15:21|25200.35
10:15:22|25200.35
10:15:23|25200.35
10:15:24|25200.35
10:15:25|25200.35
10:15:26|25200.35
10:15:27|25200.35
10:15:28|25200.35
10:15:29|25200.35
10:15:31|25197.
10:15:32|25197.
10:15:32|25197.
10:15:34|25197.
10:15:34|25197.
10:15:36|25197.
10:15:37|25197.
10:15:37|25197.
10:15:38|25197.
10:15:39|25195.72
10:15:41|25195.72
10:15:41|25196.69
10:15:42|25197.26
10:15:43|25197.53
10:15:44|25197.57
10:15:45|25197.33
10:15:46|25197.33
10:15:47|25197.33
10:15:48|25197.33
10:15:49|25197.33
10:15:50|25197.51
10:15:52|25197.51
10:15:53|25197.51
10:15:53|25197.51
10:15:54|25197.51
10:15:55|25197.51
10:15:57|25200.95
10:15:58|25200.96
10:15:58|25202.
10:15:59|25205.05
10:16:00|25205.05
10:16:02|25205.05
10:16:02|25205.05
10:16:03|25205.05
10:16:04|25205.05
10:16:06|25205.05
10:16:06|25204.69
10:16:07|25204.69
10:16:08|25204.69
10:16:10|25204.69
10:16:11|25204.72
10:16:12|25204.72
10:16:12|25204.72
10:16:14|25205.05
10:16:15|25205.05
10:16:16|25205.05
10:16:17|25205.05
10:16:18|25205.05
10:16:19|25205.05
10:16:21|25205.05
10:16:21|25205.05
10:16:23|25205.05
10:16:23|25205.05
10:16:24|25205.05
10:16:25|25205.05
10:16:26|25205.05
10:16:27|25209.57
10:16:28|25209.57
10:16:29|25209.57
10:16:30|25208.94
10:16:31|25208.93
10:16:32|25209.02
10:16:34|25208.94
10:16:34|25208.94
10:16:35|25208.94
10:16:36|25208.44
10:16:37|25208.44
10:16:38|25208.58
10:16:39|25208.57
10:16:40|25208.57
10:16:41|25208.57
10:16:42|25208.58
10:16:43|25208.58
10:16:44|25208.41
10:16:45|25208.41
10:16:46|25207.01
10:16:47|25207.01
10:16:48|25207.01
10:16:49|25207.01
10:16:50|25207.01
10:16:51|25207.01
10:16:52|25207.01
10:16:54|25207.
10:16:55|25207.
10:16:55|25207.01
10:16:56|25207.01
10:16:58|25207.01
10:16:58|25207.
10:16:59|25207.
10:17:00|25207.01
10:17:02|25207.01
10:17:02|25207.01
10:17:04|25207.01
10:17:05|25207.01
10:17:05|25207.01
10:17:06|25207.01
10:17:08|25207.01
10:17:08|25207.01
10:17:10|25207.01
10:17:11|25207.01
10:17:12|25207.01
10:17:12|25206.26
10:17:13|25206.26
10:17:15|25206.26
10:17:17|25206.25
10:17:17|25206.25
10:17:18|25206.25
10:17:19|25206.26
10:17:21|25206.26
10:17:22|25206.26
10:17:23|25206.26
10:17:24|25206.26
10:17:25|25206.26
10:17:26|25206.26
10:17:27|25209.26
10:17:28|25207.35
10:17:29|25207.35
10:17:30|25207.35
10:17:31|25207.35
10:17:32|25207.35
10:17:33|25207.35
10:17:34|25207.35
10:17:35|25207.35
10:17:36|25207.35
10:17:37|25207.35
10:17:38|25207.35
10:17:39|25207.35
10:17:40|25207.35
10:17:41|25207.35
10:17:42|25207.35
10:17:43|25207.35
10:17:44|25207.35
10:17:45|25207.35
10:17:46|25207.35
10:17:47|25207.34
10:17:48|25207.34
10:17:49|25207.34
10:17:50|25207.34
10:17:51|25207.35
10:17:52|25207.34
10:17:53|25207.34
10:17:54|25207.35
10:17:55|25207.35
10:17:56|25207.35
10:17:57|25207.35
10:17:58|25207.34
10:17:59|25207.34
10:18:00|25207.34
10:18:01|25207.34
10:18:03|25207.35
10:18:03|25207.35
10:18:04|25207.35
10:18:05|25207.23
10:18:06|25207.35
10:18:07|25214.02
10:18:08|25216.84
10:18:09|25219.18
10:18:10|25219.18
10:18:11|25218.18
10:18:12|25218.18
10:18:13|25218.17
10:18:14|25218.16
10:18:16|25219.18
10:18:17|25218.14
10:18:18|25218.14
10:18:19|25218.14
10:18:20|25218.14
10:18:22|25218.14
10:18:23|25218.14
10:18:24|25217.65
10:18:25|25217.65
10:18:26|25217.65
10:18:27|25217.65
10:18:28|25217.64
10:18:29|25217.64
10:18:30|25217.64
10:18:31|25217.64
10:18:32|25217.69
10:18:33|25217.69
10:18:35|25217.67
10:18:35|25217.67
10:18:36|25217.67
10:18:37|25217.67
10:18:39|25217.67
10:18:39|25217.67
10:18:40|25217.67
10:18:41|25217.7
10:18:42|25217.69
10:18:43|25217.69
10:18:44|25217.69
10:18:45|25217.74
10:18:46|25217.73
10:18:47|25217.
10:18:48|25216.44
10:18:49|25216.44
10:18:50|25216.44
10:18:51|25216.44
10:18:53|25216.44
10:18:54|25216.44
10:18:55|25216.44
10:18:56|25216.44
10:18:57|25216.44
10:18:58|25216.44
10:18:59|25216.42
10:19:00|25216.42
10:19:00|25216.42
10:19:02|25216.42
10:19:03|25216.42
10:19:04|25216.42
10:19:06|25216.42
10:19:06|25216.42
10:19:07|25213.05
10:19:08|25213.05
10:19:09|25213.3
10:19:11|25213.3
10:19:11|25214.89
10:19:13|25213.06
10:19:13|25213.06
10:19:15|25213.06
10:19:16|25213.06
10:19:17|25213.06
10:19:18|25213.06
10:19:20|25213.06
10:19:20|25213.06
10:19:22|25213.06
10:19:23|25213.06
10:19:24|25216.44
10:19:25|25216.44
10:19:26|25219.21
10:19:27|25219.21
10:19:28|25219.21
10:19:29|25219.21
10:19:30|25219.19
10:19:31|25219.19
10:19:32|25221.55
10:19:33|25221.07
10:19:34|25221.19
10:19:35|25221.28
10:19:36|25221.49
10:19:37|25221.49
10:19:38|25221.49
10:19:39|25221.49
10:19:40|25221.49
10:19:41|25221.49
10:19:42|25221.49
10:19:43|25221.66
10:19:44|25221.66
10:19:45|25221.66
10:19:46|25221.66
10:19:47|25221.65
10:19:48|25221.65
10:19:49|25221.66
10:19:50|25221.66
10:19:51|25221.66
10:19:52|25221.66
10:19:53|25221.66
10:19:54|25221.65
10:19:55|25221.66
10:19:56|25221.66
10:19:57|25221.66
10:19:58|25221.66
10:19:59|25221.66
10:20:00|25221.66
10:20:01|25221.66
10:20:02|25223.39
10:20:03|25223.39
10:20:04|25223.39
10:20:05|25223.39
10:20:06|25223.39
10:20:07|25223.39
10:20:08|25223.39
10:20:09|25223.39
10:20:10|25223.39
10:20:11|25223.39
10:20:12|25223.39
10:20:13|25223.39
10:20:14|25223.39
10:20:15|25225.06
10:20:16|25225.06
10:20:18|25223.41
10:20:19|25223.41
10:20:20|25223.41
10:20:21|25223.41
10:20:22|25223.41
10:20:23|25223.4
10:20:24|25223.4
10:20:25|25222.77
10:20:26|25220.22
10:20:27|25220.22
10:20:28|25220.22
10:20:29|25220.22
10:20:30|25220.22
10:20:31|25220.22
10:20:32|25220.22
10:20:33|25220.22
10:20:34|25220.22
10:20:35|25220.22
10:20:36|25220.22
10:20:37|25220.22
10:20:38|25220.22
10:20:39|25220.22
10:20:40|25216.54
10:20:41|25216.54
10:20:42|25216.54
10:20:43|25219.
10:20:44|25219.
10:20:45|25219.
10:20:46|25223.47
10:20:47|25223.47
10:20:48|25223.77
10:20:49|25224.07
10:20:50|25222.13
10:20:51|25222.13
10:20:52|25222.13
10:20:53|25222.13
10:20:54|25222.13
10:20:56|25221.02
10:20:56|25221.01
10:20:57|25221.12
10:20:58|25221.75
10:20:59|25221.75
10:21:00|25221.75
10:21:01|25221.75
10:21:02|25221.75
10:21:03|25221.75
10:21:04|25221.75
10:21:05|25223.1
10:21:06|25223.1
10:21:07|25223.1
10:21:08|25223.1
10:21:09|25223.1
10:21:10|25223.1
10:21:11|25223.1
10:21:12|25223.1
10:21:13|25223.1
10:21:14|25220.01
10:21:15|25225.
10:21:16|25220.18
10:21:17|25220.08
10:21:18|25220.08
10:21:20|25220.08
10:21:21|25220.08
10:21:22|25220.08
10:21:23|25220.08
10:21:24|25220.08
10:21:25|25220.08
10:21:26|25220.01
10:21:28|25220.01
10:21:28|25220.01
10:21:29|25220.01
10:21:30|25220.01
10:21:31|25220.01
10:21:32|25220.01
10:21:33|25220.01
10:21:34|25220.01
10:21:35|25217.31
10:21:36|25218.11
10:21:37|25218.11
10:21:38|25218.11
10:21:39|25218.11
10:21:40|25225.22
10:21:41|25225.22
10:21:42|25221.51
10:21:43|25221.51
10:21:44|25221.75
10:21:45|25221.73
10:21:46|25221.73
10:21:47|25219.6
10:21:48|25219.52
10:21:49|25219.52
10:21:51|25219.52
10:21:51|25219.52
10:21:53|25219.52
10:21:53|25219.52
10:21:54|25218.99
10:21:55|25218.99
10:21:56|25218.99
10:21:57|25218.99
10:21:58|25218.99
10:21:59|25218.99
10:22:00|25218.99
10:22:01|25218.99
10:22:03|25216.09
10:22:03|25216.09
10:22:05|25213.2
10:22:05|25211.
10:22:07|25211.
10:22:07|25211.
10:22:08|25211.
10:22:09|25211.08
10:22:10|25211.09
10:22:12|25211.09
10:22:12|25215.44
10:22:13|25215.44
10:22:15|25215.44
10:22:15|25216.3
10:22:16|25217.
10:22:17|25217.
10:22:22|25217.
10:22:22|25215.68
10:22:24|25215.68
10:22:25|25218.42
10:22:26|25218.42
10:22:28|25218.42
10:22:29|25217.87
10:22:30|25217.87
10:22:31|25217.87
10:22:32|25217.87
10:22:33|25217.87
10:22:34|25217.87
10:22:35|25217.87
10:22:35|25218.93
10:22:37|25218.93
10:22:38|25218.93
10:22:39|25218.93
10:22:40|25218.93
10:22:41|25218.93
10:22:42|25216.19
10:22:43|25216.19
10:22:43|25218.97
10:22:45|25217.39
10:22:46|25217.39
10:22:47|25216.72
10:22:48|25216.04
10:22:49|25216.04
10:22:50|25216.
10:22:51|25215.98
10:22:52|25215.98
10:22:53|25215.98
10:22:55|25215.98
10:22:55|25215.98
10:22:56|25215.98
10:22:57|25215.99
10:22:58|25215.99
10:22:59|25215.99
10:23:00|25215.99
10:23:01|25215.99
10:23:02|25215.99
10:23:03|25215.99
10:23:04|25215.99
10:23:05|25219.51
10:23:06|25219.45
10:23:08|25219.44
10:23:08|25219.44
10:23:09|25219.44
10:23:11|25220.03
10:23:11|25222.
10:23:12|25222.
10:23:13|25222.
10:23:14|25222.
10:23:15|25224.
10:23:16|25224.
10:23:17|25224.
10:23:18|25224.
10:23:20|25224.
10:23:23|25224.
10:23:24|25222.14
10:23:25|25222.14
10:23:26|25222.14
10:23:27|25222.5
10:23:28|25222.5
10:23:29|25222.4
10:23:30|25222.3
10:23:31|25222.3
10:23:32|25222.3
10:23:34|25222.3
10:23:34|25222.3
10:23:36|25222.3
10:23:36|25222.3
10:23:38|25222.3
10:23:38|25222.3
10:23:40|25222.3
10:23:41|25222.3
10:23:42|25222.3
10:23:43|25222.07
10:23:43|25222.07
10:23:44|25222.07
10:23:45|25222.07
10:23:46|25222.05
10:23:47|25222.05
10:23:49|25222.05
10:23:49|25222.03
10:23:51|25222.03
10:23:51|25222.03
10:23:53|25222.03
10:23:54|25222.03
10:23:55|25222.03
10:23:56|25222.03
10:23:57|25222.03
10:23:57|25222.03
10:23:59|25222.03
10:23:59|25222.03
10:24:00|25222.03
10:24:01|25222.03
10:24:02|25222.03
10:24:03|25222.03
10:24:05|25222.03
10:24:06|25222.59
10:24:06|25222.59
10:24:07|25222.59
10:24:09|25222.59
10:24:10|25222.59
10:24:11|25222.59
10:24:12|25222.59
10:24:12|25222.59
10:24:14|25222.58
10:24:15|25222.58
10:24:15|25222.59
10:24:17|25222.59
10:24:18|25222.59
10:24:18|25222.59
10:24:20|25222.59
10:24:21|25222.57
10:24:22|25222.57
10:24:23|25222.18
10:24:24|25222.18
10:24:25|25222.18
10:24:26|25222.18
10:24:27|25222.18
10:24:28|25222.17
10:24:29|25222.17
10:24:30|25222.17
10:24:31|25222.17
10:24:32|25222.17
10:24:33|25222.17
10:24:34|25222.17
10:24:35|25222.17
10:24:36|25224.21
10:24:37|25224.21
10:24:38|25224.19
10:24:39|25224.17
10:24:40|25224.17
10:24:41|25224.17
10:24:42|25224.17
10:24:43|25224.17
10:24:44|25224.17
10:24:45|25222.59
10:24:46|25222.59
10:24:47|25222.59
10:24:48|25222.59
10:24:49|25222.59
10:24:50|25222.59
10:24:52|25222.03
10:24:53|25222.02
10:24:54|25222.
10:24:55|25222.
10:24:56|25222.
10:24:57|25222.
10:24:58|25222.
10:24:59|25222.
10:25:00|25222.
10:25:01|25222.01
10:25:02|25222.01
10:25:03|25222.01
10:25:04|25222.01
10:25:05|25222.01
10:25:06|25222.01
10:25:07|25222.
10:25:08|25219.89
10:25:09|25219.89
10:25:10|25219.89
10:25:11|25219.89
10:25:12|25219.89
10:25:13|25219.31
10:25:14|25219.3
10:25:15|25219.31
10:25:16|25219.31
10:25:17|25219.3
10:25:18|25218.
10:25:19|25218.
10:25:20|25218.08
10:25:22|25218.08
10:25:23|25218.
10:25:25|25218.
10:25:25|25218.
10:25:27|25218.
10:25:28|25218.
10:25:28|25218.
10:25:30|25218.
10:25:31|25218.01
10:25:32|25218.01
10:25:33|25218.01
10:25:34|25218.01
10:25:35|25218.01
10:25:36|25218.01
10:25:38|25218.01
10:25:39|25218.01
10:25:39|25218.01
10:25:41|25218.
10:25:42|25218.
10:25:43|25218.
10:25:43|25218.
10:25:44|25218.
10:25:45|25218.
10:25:47|25218.
10:25:48|25218.
10:25:49|25218.
10:25:50|25218.01
10:25:51|25218.01
10:25:52|25218.01
10:25:53|25218.01
10:25:54|25218.88
10:25:55|25218.88
10:25:56|25218.88
10:25:57|25218.88
10:25:58|25218.88
10:25:59|25218.08
10:26:00|25218.08
10:26:01|25218.11
10:26:02|25218.11
10:26:03|25218.11
10:26:04|25218.11
10:26:05|25218.11
10:26:06|25222.24
10:26:07|25222.24
10:26:08|25222.24
10:26:09|25222.24
10:26:10|25221.43
10:26:11|25221.43
10:26:12|25221.43
10:26:13|25221.43
10:26:14|25221.43
10:26:15|25221.43
10:26:16|25218.39
10:26:17|25218.39
10:26:18|25218.39
10:26:19|25218.39
10:26:20|25218.39
10:26:21|25219.35
10:26:22|25219.34
10:26:24|25219.34
10:26:24|25219.34
10:26:26|25219.34
10:26:27|25219.34
10:26:28|25219.34
10:26:29|25219.34
10:26:30|25219.34
10:26:31|25221.78
10:26:32|25221.78
10:26:33|25221.78
10:26:34|25221.78
10:26:36|25221.78
10:26:36|25221.78
10:26:37|25221.78
10:26:38|25221.78
10:26:39|25221.78
10:26:41|25221.78
10:26:41|25221.25
10:26:42|25221.25
10:26:43|25221.25
10:26:44|25221.25
10:26:46|25221.25
10:26:46|25223.74
10:26:47|25223.74
10:26:48|25223.74
10:26:49|25224.21
10:26:50|25221.95
10:26:51|25221.85
10:26:52|25221.85
10:26:53|25222.05
10:26:54|25219.34
10:26:55|25219.34
10:26:57|25219.34
10:26:57|25219.34
10:26:58|25219.06
10:26:59|25219.06
10:27:00|25223.
10:27:01|25223.
10:27:02|25223.
10:27:03|25223.
10:27:04|25223.
10:27:05|25223.
10:27:06|25223.
10:27:07|25223.67
10:27:08|25222.98
10:27:09|25222.98
10:27:10|25222.98
10:27:11|25222.98
10:27:16|25222.44
10:27:16|25222.8
10:27:18|25222.8
10:27:19|25222.8
10:27:20|25222.8
10:27:21|25223.5
10:27:22|25222.89
10:27:23|25222.89
10:27:24|25222.89
10:27:26|25222.89
10:27:26|25222.89
10:27:27|25227.28
10:27:28|25227.28
10:27:29|25227.28
10:27:30|25227.28
10:27:31|25227.28
10:27:32|25227.14
10:27:34|25227.14
10:27:35|25227.14
10:27:36|25227.14
10:27:37|25227.14
10:27:38|25227.14
10:27:39|25227.14
10:27:40|25227.14
10:27:41|25227.14
10:27:42|25227.14
10:27:43|25227.14
10:27:44|25227.14
10:27:44|25227.14
10:27:46|25231.
10:27:47|25231.
10:27:48|25231.
10:27:49|25231.
10:27:50|25231.
10:27:51|25231.
10:27:52|25231.
10:27:53|25231.
10:27:54|25230.32
10:27:55|25230.32
10:27:55|25229.73
10:27:57|25229.39
10:27:58|25229.39
10:27:59|25229.39
10:28:00|25229.39
10:28:01|25229.39
10:28:02|25229.39
10:28:03|25229.39
10:28:04|25229.39
10:28:05|25229.39
10:28:06|25229.39
10:28:07|25229.39
10:28:08|25229.39
10:28:09|25229.31
10:28:10|25229.16
10:28:11|25229.16
10:28:12|25229.16
10:28:13|25229.16
10:28:14|25229.67
10:28:15|25230.79
10:28:16|25229.61
10:28:17|25230.35
10:28:18|25230.35
10:28:20|25230.35
10:28:20|25230.35
10:28:21|25230.35
10:28:22|25230.66
10:28:24|25229.6
10:28:25|25229.6
10:28:25|25229.58
10:28:27|25227.47
10:28:28|25227.47
10:28:29|25227.47
10:28:31|25227.47
10:28:32|25227.47
10:28:33|25227.47
10:28:34|25227.47
10:28:34|25227.47
10:28:36|25227.47
10:28:36|25227.47
10:28:38|25227.47
10:28:39|25227.48
10:28:40|25227.48
10:28:41|25227.48
10:28:41|25227.48
10:28:43|25227.48
10:28:44|25227.48
10:28:45|25227.48
10:28:46|25227.48
10:28:47|25227.35
10:28:48|25227.27
10:28:49|25227.27
10:28:50|25227.27
10:28:51|25227.27
10:28:52|25227.27
10:28:53|25227.27
10:28:54|25227.27
10:28:55|25227.27
10:28:56|25227.27
10:28:57|25227.27
10:28:58|25227.27
10:28:59|25227.27
10:29:00|25227.27
10:29:01|25227.27
10:29:02|25227.27
10:29:04|25227.27
10:29:04|25227.27
10:29:05|25229.1
10:29:06|25229.1
10:29:07|25229.1
10:29:08|25232.83
10:29:09|25232.83
10:29:11|25232.83
10:29:12|25232.83
10:29:12|25232.83
10:29:13|25232.83
10:29:14|25232.83
10:29:15|25232.83
10:29:16|25232.83
10:29:18|25232.83
10:29:19|25232.83
10:29:20|25232.83
10:29:21|25232.83
10:29:22|25232.83
10:29:23|25236.51
10:29:24|25236.51
10:29:25|25236.51
10:29:27|25236.51
10:29:27|25236.82
10:29:29|25236.82
10:29:30|25236.99
10:29:31|25236.99
10:29:32|25242.76
10:29:32|25242.76
10:29:34|25242.76
10:29:35|25242.76
10:29:36|25242.76
10:29:36|25242.76
10:29:38|25239.02
10:29:39|25243.35
10:29:40|25243.35
10:29:40|25243.35
10:29:42|25243.35
10:29:42|25243.35
10:29:43|25241.28
10:29:45|25241.28
10:29:46|25241.28
10:29:47|25239.73
10:29:48|25242.79
10:29:48|25242.79
10:29:50|25242.79
10:29:51|25242.35
10:29:52|25242.35
10:29:53|25244.
10:29:53|25244.28
10:29:55|25244.
10:29:56|25244.
10:29:56|25244.
10:29:57|25244.
10:29:59|25244.
10:30:00|25244.
10:30:00|25243.1
10:30:01|25243.1
10:30:03|25243.1
10:30:04|25243.1
10:30:05|25241.48
10:30:06|25241.48
10:30:07|25241.48
10:30:08|25241.48
10:30:08|25241.48
10:30:10|25241.48
10:30:11|25243.46
10:30:12|25243.46
10:30:13|25243.46
10:30:14|25249.86
10:30:15|25249.86
10:30:16|25249.86
10:30:16|25249.86
10:30:18|25249.86
10:30:19|25249.86
10:30:20|25249.86
10:30:21|25249.86
10:30:22|25249.86
10:30:23|25249.86
10:30:23|25247.59
10:30:24|25249.15
10:30:26|25249.15
10:30:28|25249.15
10:30:29|25249.15
10:30:30|25249.15
10:30:31|25250.29
10:30:32|25249.53
10:30:33|25249.53
10:30:34|25249.53
10:30:35|25249.53
10:30:36|25249.53
10:30:37|25249.53
10:30:38|25251.
10:30:39|25251.
10:30:39|25251.
10:30:41|25251.
10:30:42|25257.66
10:30:43|25257.66
10:30:44|25258.58
10:30:45|25258.
10:30:46|25258.41
10:30:47|25258.41
10:30:48|25257.89
10:30:49|25256.27
10:30:50|25257.57
10:30:51|25257.57
10:30:52|25261.
10:30:53|25257.89
10:30:54|25257.89
10:30:55|25257.89
10:30:56|25258.59
10:30:57|25262.01
10:30:58|25260.03
10:30:59|25260.03
10:31:00|25260.03
10:31:01|25260.03
10:31:02|25260.03
10:31:03|25260.03
10:31:04|25253.9
10:31:05|25247.68
10:31:06|25247.68
10:31:07|25247.68
10:31:08|25247.42
10:31:09|25247.42
10:31:10|25247.42
10:31:11|25247.4
10:31:12|25246.81
10:31:13|25236.18
10:31:14|25236.18
10:31:15|25236.18
10:31:16|25236.18
10:31:17|25229.79
10:31:18|25229.79
10:31:19|25228.99
10:31:20|25228.99
10:31:21|25228.99
10:31:22|25228.64
10:31:23|25228.64
10:31:24|25228.64
10:31:25|25228.64
10:31:26|25228.64
10:31:28|25228.64
10:31:28|25228.65
10:31:29|25228.65
10:31:30|25228.65
10:31:31|25228.65
10:31:32|25228.65
10:31:33|25228.65
10:31:34|25228.64
10:31:35|25222.65
10:31:36|25222.61
10:31:38|25222.61
10:31:38|25217.84
10:31:40|25217.84
10:31:41|25220.
10:31:42|25219.81
10:31:42|25220.
10:31:43|25220.
10:31:45|25220.
10:31:45|25220.
10:31:47|25220.
10:31:48|25220.
10:31:48|25220.
10:31:50|25220.
10:31:51|25218.
10:31:52|25212.5
10:31:52|25212.5
10:31:53|25213.
10:31:55|25213.
10:31:55|25213.
10:31:57|25214.32
10:31:58|25214.32
10:31:59|25214.32
10:32:00|25214.32
10:32:01|25214.32
10:32:02|25216.59
10:32:03|25215.56
10:32:04|25215.56
10:32:04|25215.56
10:32:05|25211.71
10:32:06|25211.71
10:32:08|25211.71
10:32:08|25211.71
10:32:10|25211.71
10:32:11|25211.71
10:32:12|25211.71
10:32:13|25211.71
10:32:13|25211.71
10:32:15|25210.24
10:32:15|25209.78
10:32:17|25209.78
10:32:18|25209.78
10:32:19|25209.78
10:32:20|25209.78
10:32:21|25209.78
10:32:21|25209.78
10:32:22|25210.07
10:32:23|25210.07
10:32:25|25210.07
10:32:26|25210.07
10:32:27|25210.07
10:32:28|25210.07
10:32:30|25209.45
10:32:31|25209.45
10:32:31|25209.37
10:32:32|25209.
10:32:33|25209.
10:32:35|25204.3
10:32:36|25204.
10:32:37|25204.
10:32:38|25204.
10:32:39|25204.
10:32:40|25204.
10:32:41|25204.23
10:32:42|25204.23
10:32:43|25210.81
10:32:44|25210.81
10:32:45|25210.81
10:32:46|25210.81
10:32:47|25210.81
10:32:48|25210.81
10:32:49|25210.81
10:32:51|25210.81
10:32:51|25210.81
10:32:52|25210.81
10:32:53|25208.81
10:32:54|25208.81
10:32:55|25208.81
10:32:56|25208.81
10:32:57|25209.34
10:32:58|25205.72
10:32:59|25205.69
10:33:00|25205.69
10:33:01|25205.69
10:33:02|25205.69
10:33:03|25205.69
10:33:04|25205.69
10:33:05|25205.69
10:33:06|25205.69
10:33:07|25205.69
10:33:08|25205.69
10:33:09|25205.69
10:33:10|25205.69
10:33:12|25205.69
10:33:13|25205.69
10:33:14|25205.69
10:33:15|25203.89
10:33:16|25203.89
10:33:17|25203.89
10:33:18|25203.89
10:33:19|25203.89
10:33:20|25203.89
10:33:21|25200.59
10:33:22|25199.
10:33:23|25199.
10:33:24|25199.
10:33:25|25199.
10:33:26|25199.
10:33:27|25197.78
10:33:28|25200.29
10:33:29|25200.29
10:33:30|25200.29
10:33:31|25202.31
10:33:32|25202.31
10:33:33|25202.31
10:33:35|25202.31
10:33:36|25206.42
10:33:37|25205.66
10:33:39|25205.66
10:33:39|25212.
10:33:40|25212.
10:33:41|25212.
10:33:42|25212.
10:33:43|25212.
10:33:44|25212.
10:33:45|25212.
10:33:46|25212.
10:33:48|25209.74
10:33:48|25209.74
10:33:50|25209.03
10:33:51|25209.03
10:33:52|25209.03
10:33:53|25213.08
10:33:54|25213.08
10:33:55|25213.08
10:33:56|25213.08
10:33:57|25213.08
10:33:58|25213.08
10:33:59|25213.08
10:34:00|25219.04
10:34:01|25219.04
10:34:03|25219.17
10:34:03|25218.16
10:34:04|25219.48
10:34:05|25218.54
10:34:06|25218.54
10:34:07|25218.54
10:34:08|25218.54
10:34:09|25218.73
10:34:10|25218.73
10:34:12|25218.73
10:34:12|25218.96
10:34:13|25218.98
10:34:14|25218.98
10:34:16|25218.98
10:34:17|25219.52
10:34:17|25219.63
10:34:18|25219.63
10:34:20|25219.63
10:34:20|25219.63
10:34:22|25219.63
10:34:22|25219.63
10:34:23|25219.63
10:34:25|25219.63
10:34:26|25222.8
10:34:26|25222.8
10:34:27|25222.8
10:34:28|25228.16
10:34:30|25228.16
10:34:31|25228.16
10:34:32|25228.16
10:34:33|25228.16
10:34:35|25228.16
10:34:35|25228.16
10:34:37|25229.34
10:34:37|25229.34
10:34:38|25229.33
10:34:39|25229.49
10:34:40|25232.91
10:34:41|25230.59
10:34:42|25230.59
10:34:43|25230.59
10:34:44|25230.59
10:34:45|25230.59
10:34:46|25230.59
10:34:47|25230.59
10:34:48|25230.59
10:34:49|25230.59
10:34:50|25230.59
10:34:51|25230.59
10:34:52|25232.1
10:34:53|25232.1
10:34:55|25232.1
10:34:56|25232.1
10:34:56|25232.1
10:34:58|25232.1
10:34:59|25232.1
10:35:00|25232.1
10:35:00|25232.02
10:35:02|25232.02
10:35:03|25234.7
10:35:04|25234.7
10:35:05|25234.7
10:35:05|25234.7
10:35:06|25239.6
10:35:07|25243.71
10:35:08|25243.71
10:35:09|25243.7
10:35:10|25243.7
10:35:11|25247.04
10:35:13|25251.23
10:35:13|25251.23
10:35:14|25251.23
10:35:15|25251.23
10:35:17|25251.21
10:35:17|25251.21
10:35:19|25251.21
10:35:19|25251.21
10:35:20|25251.21
10:35:22|25251.21
10:35:22|25251.21
10:35:23|25251.21
10:35:24|25251.21
10:35:25|25251.21
10:35:26|25251.21
10:35:27|25250.74
10:35:29|25250.74
10:35:29|25250.74
10:35:31|25250.74
10:35:32|25250.74
10:35:33|25250.74
10:35:34|25250.74
10:35:35|25248.66
10:35:36|25248.66
10:35:37|25248.66
10:35:38|25248.66
10:35:39|25247.07
10:35:41|25247.07
10:35:41|25246.39
10:35:42|25246.39
10:35:43|25246.39
10:35:44|25246.39
10:35:45|25246.39
10:35:46|25246.39
10:35:47|25246.39
10:35:48|25246.39
10:35:49|25244.08
10:35:50|25244.08
10:35:51|25244.08
10:35:52|25244.08
10:35:53|25244.08
10:35:54|25244.08
10:35:55|25244.08
10:35:56|25244.08
10:35:57|25244.08
10:35:58|25244.08
10:35:59|25244.07
10:36:00|25244.07
10:36:01|25244.07
10:36:02|25244.07
10:36:03|25244.08
10:36:04|25244.08
10:36:05|25248.13
10:36:06|25248.13
10:36:07|25247.08
10:36:08|25247.02
10:36:09|25246.41
10:36:10|25239.52
10:36:12|25237.63
10:36:12|25237.63
10:36:13|25237.63
10:36:14|25237.63
10:36:15|25237.62
10:36:17|25237.62
10:36:18|25237.63
10:36:18|25237.63
10:36:20|25237.63
10:36:20|25237.63
10:36:21|25237.63
10:36:22|25234.41
10:36:23|25234.41
10:36:24|25239.
10:36:26|25237.95
10:36:27|25237.95
10:36:28|25235.45
10:36:28|25235.45
10:36:29|25235.45
10:36:30|25235.45
10:36:32|25235.45
10:36:33|25235.45
10:36:34|25235.45
10:36:35|25235.45
10:36:36|25235.45
10:36:37|25237.86
10:36:38|25237.86
10:36:39|25237.86
10:36:40|25237.86
10:36:41|25243.03
10:36:42|25243.03
10:36:43|25242.07
10:36:44|25243.26
10:36:45|25243.26
10:36:46|25243.26
10:36:47|25243.26
10:36:48|25243.24
10:36:49|25243.17
10:36:50|25243.18
10:36:51|25243.18
10:36:52|25243.18
10:36:55|25243.18
10:36:55|25243.18
10:36:57|25243.18
10:36:57|25243.18
10:36:58|25243.18
10:36:59|25243.18
10:37:00|25235.96
10:37:01|25235.96
10:37:02|25235.96
10:37:04|25235.96
10:37:05|25235.96
10:37:06|25235.96
10:37:07|25235.96
10:37:08|25231.84
10:37:08|25236.
10:37:09|25236.
10:37:11|25236.
10:37:11|25236.
10:37:12|25236.01
10:37:13|25236.
10:37:14|25236.
10:37:15|25236.
10:37:16|25236.
10:37:17|25236.
10:37:18|25236.
10:37:19|25231.52
10:37:21|25231.52
10:37:21|25231.52
10:37:22|25231.51
10:37:24|25231.51
10:37:25|25231.51
10:37:26|25231.51
10:37:27|25231.51
10:37:27|25231.52
10:37:29|25231.52
10:37:30|25229.85
10:37:30|25229.85
10:37:31|25229.85
10:37:32|25229.85
10:37:34|25231.3
10:37:35|25231.3
10:37:37|25231.3
10:37:37|25234.
10:37:39|25234.5
10:37:39|25234.5
10:37:40|25234.28
10:37:42|25234.28
10:37:43|25234.28
10:37:44|25234.28
10:37:45|25234.28
10:37:46|25234.28
10:37:47|25234.28
10:37:48|25234.28
10:37:49|25234.28
10:37:50|25234.28
10:37:51|25234.28
10:37:52|25234.28
10:37:53|25234.28
10:37:54|25234.28
10:37:55|25234.28
10:37:56|25234.28
10:37:57|25234.28
10:37:58|25234.28
10:37:58|25234.28
10:38:00|25234.28
10:38:00|25234.28
10:38:02|25234.28
10:38:02|25234.28
10:38:04|25234.28
10:38:05|25234.28
10:38:06|25234.28
10:38:07|25234.28
10:38:08|25234.28
10:38:09|25234.28
10:38:11|25233.01
10:38:11|25233.
10:38:13|25233.
10:38:14|25233.
10:38:14|25233.
10:38:15|25233.
10:38:16|25233.
10:38:17|25233.
10:38:19|25233.
10:38:19|25233.
10:38:20|25233.
10:38:22|25233.
10:38:22|25233.01
10:38:23|25233.01
10:38:25|25233.01
10:38:25|25233.01
10:38:26|25233.01
10:38:28|25233.01
10:38:28|25233.01
10:38:30|25233.01
10:38:31|25233.01
10:38:31|25233.
10:38:33|25233.
10:38:34|25233.
10:38:35|25233.
10:38:36|25233.
10:38:37|25233.
10:38:38|25233.
10:38:39|25233.
10:38:41|25233.
10:38:41|25233.
10:38:42|25233.
10:38:43|25233.
10:38:44|25233.
10:38:45|25233.01
10:38:46|25233.01
10:38:47|25233.01
10:38:48|25233.01
10:38:49|25234.88
10:38:50|25237.46
10:38:51|25237.47
10:38:52|25241.51
10:38:53|25238.83
10:38:54|25238.83
10:38:55|25238.83
10:38:56|25238.83
10:38:57|25238.83
10:38:58|25238.83
10:38:59|25238.83
10:39:00|25238.83
10:39:01|25238.83
10:39:02|25238.83
10:39:03|25238.82
10:39:04|25238.83
10:39:05|25238.83
10:39:06|25238.83
10:39:07|25238.83
10:39:08|25238.83
10:39:09|25238.83
10:39:10|25238.83
10:39:11|25238.83
10:39:12|25238.83
10:39:13|25238.83
10:39:14|25238.83
10:39:15|25238.
10:39:16|25237.
10:39:17|25237.
10:39:18|25237.
10:39:19|25237.
10:39:20|25237.
10:39:21|25237.
10:39:22|25237.
10:39:23|25237.
10:39:24|25236.
10:39:25|25231.
10:39:26|25231.
10:39:27|25229.
10:39:28|25229.
10:39:29|25229.
10:39:30|25229.
10:39:31|25229.
10:39:32|25229.
10:39:33|25229.
10:39:35|25229.
10:39:36|25229.01
10:39:37|25229.01
10:39:39|25229.01
10:39:39|25229.01
10:39:40|25229.47
10:39:42|25229.47
10:39:43|25229.47
10:39:44|25229.47
10:39:44|25229.47
10:39:46|25229.47
10:39:47|25229.47
10:39:48|25229.47
10:39:49|25230.61
10:39:50|25230.07
10:39:51|25230.07
10:39:52|25230.07
10:39:53|25230.08
10:39:54|25230.08
10:39:55|25230.08
10:39:56|25230.08
10:39:58|25230.08
10:39:58|25230.08
10:39:59|25230.08
10:40:00|25230.08
10:40:01|25230.08
10:40:02|25230.08
10:40:04|25229.08
10:40:05|25229.08
10:40:06|25229.08
10:40:06|25229.08
10:40:08|25229.08
10:40:08|25229.09
10:40:09|25229.09
10:40:11|25230.71
10:40:11|25230.
10:40:13|25230.13
10:40:14|25230.26
10:40:14|25230.26
10:40:15|25230.25
10:40:16|25230.26
10:40:17|25230.26
10:40:18|25230.25
10:40:19|25230.25
10:40:20|25230.25
10:40:21|25230.25
10:40:23|25230.25
10:40:24|25230.25
10:40:25|25230.25
10:40:25|25230.25
10:40:27|25230.26
10:40:28|25234.32
10:40:29|25235.24
10:40:30|25235.24
10:40:31|25235.24
10:40:32|25235.24
10:40:32|25235.24
10:40:33|25235.24
10:40:35|25235.24
10:40:36|25235.24
10:40:38|25235.23
10:40:38|25235.23
10:40:39|25235.24
10:40:40|25235.24
10:40:42|25235.24
10:40:43|25235.23
10:40:44|25235.23
10:40:45|25235.23
10:40:46|25235.23
10:40:47|25235.23
10:40:48|25235.23
10:40:49|25235.23
10:40:49|25235.23
10:40:51|25235.23
10:40:52|25235.23
10:40:52|25235.23
10:40:54|25235.23
10:40:55|25235.23
10:40:56|25235.23
10:40:57|25235.23
10:40:58|25235.23
10:40:59|25235.23
10:41:00|25235.23
10:41:01|25235.23
10:41:02|25235.23
10:41:03|25235.23
10:41:04|25235.23
10:41:05|25235.23
10:41:06|25235.24
10:41:07|25235.24
10:41:08|25235.85
10:41:09|25240.07
10:41:10|25240.07
10:41:11|25240.07
10:41:12|25240.07
10:41:13|25240.07
10:41:14|25240.07
10:41:15|25239.84
10:41:16|25239.56
10:41:17|25239.4
10:41:18|25239.4
10:41:19|25239.4
10:41:20|25237.55
10:41:21|25237.55
10:41:22|25237.55
10:41:23|25237.27
10:41:24|25237.27
10:41:25|25237.27
10:41:26|25237.27
10:41:27|25237.27
10:41:28|25237.27
10:41:29|25237.27
10:41:30|25237.27
10:41:31|25237.28
10:41:32|25237.28
10:41:33|25237.28
10:41:34|25237.28
10:41:35|25238.54
10:41:36|25240.16
10:41:38|25240.16
10:41:39|25240.16
10:41:40|25240.16
10:41:41|25240.17
10:41:42|25240.17
10:41:43|25240.16
10:41:44|25240.17
10:41:45|25240.17
10:41:47|25240.17
10:41:47|25244.97
10:41:48|25244.97
10:41:49|25250.23
10:41:50|25250.23
10:41:52|25250.24
10:41:52|25252.
10:41:53|25252.
10:41:54|25250.48
10:41:55|25250.48
10:41:57|25250.48
10:41:57|25250.48
10:41:58|25249.11
10:42:00|25249.11
10:42:01|25249.28
10:42:02|25249.28
10:42:02|25249.33
10:42:04|25249.33
10:42:04|25249.33
10:42:06|25249.33
10:42:07|25249.33
10:42:07|25249.13
10:42:08|25249.13
10:42:10|25249.13
10:42:11|25249.13
10:42:12|25249.13
10:42:13|25249.13
10:42:13|25249.11
10:42:15|25249.11
10:42:16|25249.11
10:42:17|25249.11
10:42:18|25249.11
10:42:19|25246.39
10:42:20|25246.39
10:42:21|25249.03
10:42:22|25249.03
10:42:23|25247.71
10:42:24|25250.
10:42:25|25249.95
10:42:25|25249.95
10:42:26|25249.95
10:42:28|25249.95
10:42:29|25249.95
10:42:30|25249.95
10:42:31|25248.61
10:42:32|25248.61
10:42:32|25248.61
10:42:34|25248.61
10:42:34|25248.61
10:42:35|25248.61
10:42:37|25248.6
10:42:38|25248.61
10:42:40|25256.21
10:42:42|25258.59
10:42:43|25258.59
10:42:43|25258.59
10:42:45|25258.59
10:42:45|25258.59
10:42:46|25258.59
10:42:48|25258.59
10:42:49|25264.34
10:42:50|25264.34
10:42:50|25264.34
10:42:52|25264.34
10:42:53|25264.34
10:42:54|25264.34
10:42:55|25264.34
10:42:56|25264.34
10:42:57|25264.35
10:42:58|25264.35
10:42:59|25264.35
10:43:00|25264.35
10:43:01|25264.35
10:43:03|25274.78
10:43:03|25274.78
10:43:04|25274.78
10:43:05|25274.78
10:43:06|25274.78
10:43:07|25274.78
10:43:08|25274.78
10:43:09|25274.78
10:43:11|25278.13
10:43:11|25278.11
10:43:12|25278.11
10:43:13|25278.11
10:43:14|25278.11
10:43:16|25278.11
10:43:17|25278.14
10:43:18|25278.13
10:43:19|25278.04
10:43:20|25278.37
10:43:21|25278.37
10:43:23|25278.37
10:43:24|25278.37
10:43:24|25278.37
10:43:26|25278.37
10:43:26|25278.37
10:43:28|25283.52
10:43:28|25283.52
10:43:30|25283.51
10:43:31|25283.51
10:43:31|25283.5
10:43:32|25283.51
10:43:34|25283.51
10:43:35|25283.51
10:43:36|25283.51
10:43:37|25283.5
10:43:38|25283.5
10:43:39|25283.51
10:43:41|25283.51
10:43:42|25283.51
10:43:43|25283.51
10:43:44|25283.51
10:43:45|25283.51
10:43:46|25283.51
10:43:47|25283.51
10:43:48|25283.51
10:43:49|25283.51
10:43:50|25283.51
10:43:51|25283.51
10:43:52|25283.51
10:43:53|25279.95
10:43:54|25279.
10:43:55|25279.
10:43:56|25279.
10:43:57|25279.
10:43:58|25279.
10:43:59|25279.
10:44:00|25279.
10:44:01|25279.
10:44:02|25279.
10:44:03|25279.
10:44:04|25270.33
10:44:05|25266.6
10:44:06|25266.6
10:44:07|25266.6
10:44:08|25266.62
10:44:09|25267.38
10:44:10|25267.38
10:44:11|25267.38
10:44:12|25267.38
10:44:13|25267.38
10:44:14|25270.13
10:44:15|25270.13
10:44:16|25270.13
10:44:16|25270.13
10:44:18|25270.13
10:44:19|25270.13
10:44:19|25270.13
10:44:21|25270.13
10:44:21|25267.24
10:44:23|25267.24
10:44:23|25266.54
10:44:25|25266.43
10:44:26|25265.25
10:44:27|25265.25
10:44:28|25265.25
10:44:29|25265.25
10:44:30|25265.25
10:44:31|25265.
10:44:32|25265.
10:44:33|25265.
10:44:34|25265.
10:44:35|25265.
10:44:36|25265.
10:44:37|25265.
10:44:38|25265.
10:44:39|25265.
10:44:41|25262.54
10:44:42|25262.54
10:44:43|25264.35
10:44:44|25267.21
10:44:45|25270.67
10:44:46|25269.61
10:44:47|25269.61
10:44:47|25269.61
10:44:48|25269.61
10:44:50|25269.61
10:44:51|25269.61
10:44:51|25269.61
10:44:53|25269.61
10:44:54|25269.61
10:44:55|25267.7
10:44:56|25267.7
10:44:57|25267.7
10:44:58|25267.7
10:44:59|25267.7
10:45:00|25267.7
10:45:01|25267.7
10:45:02|25267.69
10:45:03|25267.69
10:45:04|25267.69
10:45:05|25267.69
10:45:06|25267.69
10:45:08|25267.69
10:45:08|25267.7
10:45:09|25267.69
10:45:10|25267.69
10:45:11|25267.69
10:45:12|25267.69
10:45:13|25267.69
10:45:14|25267.69
10:45:15|25267.69
10:45:16|25267.69
10:45:17|25267.69
10:45:18|25267.69
10:45:20|25267.69
10:45:20|25267.69
10:45:22|25267.69
10:45:22|25267.69
10:45:23|25267.69
10:45:24|25258.
10:45:25|25258.
10:45:26|25258.01
10:45:27|25257.97
10:45:28|25257.97
10:45:29|25257.96
10:45:30|25257.96
10:45:31|25258.24
10:45:32|25258.24
10:45:33|25258.24
10:45:34|25258.24
10:45:35|25258.24
10:45:36|25258.24
10:45:37|25258.24
10:45:38|25258.24
10:45:39|25258.24
10:45:41|25258.24
10:45:42|25258.24
10:45:43|25262.34
10:45:44|25262.3
10:45:45|25262.3
10:45:46|25262.3
10:45:48|25262.3
10:45:48|25262.3
10:45:49|25262.3
10:45:50|25259.
10:45:52|25259.
10:45:53|25259.
10:45:54|25259.
10:45:55|25259.
10:45:55|25259.
10:45:57|25259.
10:45:58|25259.
10:45:59|25259.73
10:46:00|25259.7
10:46:00|25262.35
10:46:02|25263.94
10:46:03|25263.94
10:46:04|25263.66
10:46:05|25263.66
10:46:06|25263.01
10:46:07|25263.7
10:46:08|25263.69
10:46:09|25263.55
10:46:10|25263.55
10:46:11|25264.65
10:46:12|25264.65
10:46:13|25264.65
10:46:15|25264.65
10:46:15|25264.65
10:46:16|25264.65
10:46:18|25264.65
10:46:19|25274.78
10:46:20|25274.78
10:46:20|25274.78
10:46:22|25274.78
10:46:23|25274.78
10:46:24|25274.78
10:46:24|25274.79
10:46:26|25274.78
10:46:26|25273.83
10:46:28|25270.57
10:46:28|25270.57
10:46:30|25270.57
10:46:30|25270.
10:46:31|25270.
10:46:32|25270.
10:46:33|25270.
10:46:34|25270.
10:46:36|25270.
10:46:36|25270.
10:46:37|25270.
10:46:38|25270.
10:46:39|25270.
10:46:40|25270.
10:46:42|25270.
10:46:43|25270.
10:46:45|25270.
10:46:45|25270.
10:46:47|25270.
10:46:48|25270.
10:46:48|25270.
10:46:50|25270.01
10:46:51|25270.01
10:46:52|25270.01
10:46:53|25270.01
10:46:54|25270.01
10:46:55|25270.01
10:46:56|25270.01
10:46:56|25270.01
10:46:58|25270.01
10:46:59|25270.01
10:47:00|25270.
10:47:01|25270.01
10:47:02|25270.01
10:47:03|25270.01
10:47:04|25270.01
10:47:05|25270.01
10:47:06|25270.01
10:47:07|25270.01
10:47:07|25270.01
10:47:09|25270.01
10:47:10|25270.01
10:47:11|25270.01
10:47:12|25270.01
10:47:12|25270.01
10:47:15|25270.01
10:47:15|25270.
10:47:16|25268.43
10:47:17|25268.43
10:47:18|25268.43
10:47:19|25268.43
10:47:20|25268.43
10:47:21|25268.43
10:47:22|25267.15
10:47:24|25267.15
10:47:24|25267.15
10:47:25|25267.15
10:47:27|25267.15
10:47:27|25267.15
10:47:28|25267.15
10:47:30|25267.15
10:47:30|25267.15
10:47:31|25267.15
10:47:32|25267.15
10:47:34|25267.15
10:47:34|25267.15
10:47:36|25267.02
10:47:36|25267.02
10:47:38|25267.02
10:47:38|25267.02
10:47:39|25267.02
10:47:40|25267.02
10:47:41|25267.02
10:47:43|25266.14
10:47:44|25266.14
10:47:45|25266.14
10:47:48|25266.14
10:47:49|25266.13
10:47:50|25266.13
10:47:52|25266.14
10:47:53|25266.14
10:47:54|25266.14
10:47:55|25266.14
10:47:56|25266.01
10:47:57|25266.
10:47:58|25266.
10:47:59|25266.
10:48:00|25266.
10:48:01|25266.
10:48:02|25262.07
10:48:03|25262.07
10:48:04|25262.07
10:48:05|25262.07
10:48:06|25262.03
10:48:07|25262.02
10:48:08|25262.02
10:48:09|25262.02
10:48:10|25262.02
10:48:11|25262.02
10:48:12|25262.02
10:48:13|25262.02
10:48:14|25262.02
10:48:15|25262.02
10:48:16|25262.02
10:48:17|25262.02
10:48:18|25262.02
10:48:19|25262.02
10:48:20|25262.02
10:48:21|25262.02
10:48:22|25262.02
10:48:23|25262.01
10:48:24|25262.01
10:48:25|25262.02
10:48:26|25262.02
10:48:27|25262.01
10:48:28|25262.01
10:48:29|25262.01
10:48:30|25262.01
10:48:31|25262.01
10:48:32|25262.01
10:48:33|25262.01
10:48:34|25262.
10:48:35|25262.
10:48:36|25262.
10:48:37|25262.
10:48:38|25262.
10:48:39|25262.
10:48:40|25262.
10:48:41|25262.
10:48:42|25262.
10:48:43|25262.
10:48:44|25261.97
10:48:46|25261.97
10:48:47|25257.49
10:48:48|25257.49
10:48:49|25257.49
10:48:51|25257.49
10:48:51|25257.49
10:48:52|25257.49
10:48:53|25257.49
10:48:54|25257.49
10:48:55|25257.49
10:48:56|25256.52
10:48:57|25256.52
10:48:59|25256.51
10:48:59|25256.38
10:49:00|25256.38
10:49:01|25256.38
10:49:02|25256.38
10:49:04|25250.96
10:49:04|25250.56
10:49:05|25249.98
10:49:06|25249.98
10:49:07|25250.24
10:49:09|25250.24
10:49:09|25250.24
10:49:10|25250.24
10:49:11|25250.25
10:49:12|25250.25
10:49:13|25250.25
10:49:15|25250.25
10:49:16|25250.25
10:49:17|25250.25
10:49:18|25250.25
10:49:19|25250.25
10:49:19|25250.25
10:49:20|25250.25
10:49:22|25250.25
10:49:23|25250.24
10:49:24|25250.24
10:49:25|25250.24
10:49:26|25250.24
10:49:27|25250.24
10:49:28|25250.24
10:49:29|25250.24
10:49:30|25250.24
10:49:31|25250.24
10:49:32|25250.24
10:49:33|25250.24
10:49:34|25245.85
10:49:35|25243.25
10:49:36|25239.86
10:49:37|25239.86
10:49:38|25239.86
10:49:39|25239.86
10:49:40|25239.86
10:49:41|25239.86
10:49:42|25239.86
10:49:43|25239.7
10:49:44|25239.69
10:49:46|25239.69
10:49:46|25239.69
10:49:47|25239.69
10:49:48|25239.69
10:49:49|25239.69
10:49:50|25239.69
10:49:51|25239.69
10:49:52|25239.69
10:49:53|25239.69
10:49:54|25239.69
10:49:55|25239.69
10:49:57|25239.69
10:49:57|25239.69
10:49:59|25239.69
10:49:59|25239.69
10:50:00|25239.69
10:50:02|25239.7
10:50:03|25241.11
10:50:04|25249.01
10:50:04|25249.01
10:50:06|25249.01
10:50:06|25249.01
10:50:07|25249.01
10:50:09|25249.01
10:50:09|25249.01
10:50:10|25249.01
10:50:12|25249.01
10:50:13|25247.49
10:50:13|25247.49
10:50:14|25247.49
10:50:15|25247.49
10:50:16|25247.49
10:50:17|25248.99
10:50:18|25248.99
10:50:19|25248.99
10:50:20|25248.99
10:50:22|25248.99
10:50:22|25248.99
10:50:23|25248.99
10:50:25|25248.99
10:50:25|25248.99
10:50:26|25248.99
10:50:27|25248.99
10:50:29|25248.99
10:50:30|25248.99
10:50:30|25248.99
10:50:31|25248.99
10:50:32|25248.99
10:50:33|25248.99
10:50:34|25248.99
10:50:35|25248.99
10:50:36|25248.98
10:50:37|25248.98
10:50:38|25248.98
10:50:39|25248.99
10:50:40|25248.99
10:50:41|25248.98
10:50:42|25248.98
10:50:43|25248.98
10:50:44|25248.99
10:50:46|25248.99
10:50:47|25248.99
10:50:49|25248.99
10:50:49|25248.99
10:50:50|25248.99
10:50:51|25254.47
10:50:52|25254.47
10:50:53|25254.47
10:50:54|25254.47
10:50:56|25254.47
10:50:57|25254.47
10:50:58|25254.47
10:50:58|25254.47
10:51:00|25254.47
10:51:01|25252.34
10:51:03|25252.34
10:51:04|25252.34
10:51:05|25252.34
10:51:06|25252.34
10:51:07|25252.34
10:51:08|25252.34
10:51:10|25252.34
10:51:10|25252.34
10:51:11|25252.34
10:51:12|25252.34
10:51:13|25252.34
10:51:15|25252.34
10:51:15|25252.33
10:51:16|25252.33
10:51:18|25252.34
10:51:19|25252.34
10:51:20|25252.34
10:51:21|25252.34
10:51:22|25252.34
10:51:23|25252.34
10:51:24|25252.4
10:51:25|25252.4
10:51:26|25253.63
10:51:27|25253.63
10:51:28|25253.65
10:51:29|25253.42
10:51:30|25253.42
10:51:31|25253.42
10:51:32|25253.42
10:51:33|25253.42
10:51:34|25253.44
10:51:35|25253.44
10:51:36|25253.43
10:51:37|25253.43
10:51:38|25253.44
10:51:39|25253.44
10:51:40|25253.44
10:51:41|25253.44
10:51:42|25253.44
10:51:43|25253.44
10:51:44|25253.44
10:51:45|25253.44
10:51:46|25253.44
10:51:48|25253.44
10:51:49|25253.44
10:51:50|25253.44
10:51:50|25253.44
10:51:52|25253.44
10:51:52|25253.44
10:51:54|25253.44
10:51:55|25253.44
10:51:56|25253.44
10:51:57|25253.44
10:51:58|25253.44
10:51:59|25253.44
10:52:00|25253.44
10:52:00|25253.44
10:52:02|25253.44
10:52:03|25253.44
10:52:04|25253.44
10:52:05|25253.44
10:52:06|25253.44
10:52:07|25253.44
10:52:08|25253.44
10:52:09|25253.44
10:52:10|25253.44
10:52:11|25253.44
10:52:12|25253.44
10:52:13|25253.44
10:52:14|25253.44
10:52:15|25253.44
10:52:16|25253.44
10:52:17|25253.44
10:52:18|25253.44
10:52:19|25253.44
10:52:20|25253.44
10:52:21|25253.44
10:52:22|25253.44
10:52:23|25253.44
10:52:24|25257.
10:52:25|25257.
10:52:26|25254.48
10:52:27|25254.49
10:52:28|25254.49
10:52:29|25254.49
10:52:30|25254.49
10:52:31|25254.49
10:52:32|25253.55
10:52:33|25253.55
10:52:34|25252.01
10:52:35|25252.01
10:52:36|25252.01
10:52:37|25252.01
10:52:38|25249.06
10:52:39|25249.06
10:52:41|25250.3
10:52:41|25250.3
10:52:42|25250.3
10:52:43|25250.07
10:52:44|25250.08
10:52:45|25250.08
10:52:46|25249.95
10:52:47|25252.75
10:52:49|25252.75
10:52:50|25252.75
10:52:51|25252.75
10:52:52|25252.75
10:52:53|25252.75
10:52:54|25249.54
10:52:56|25248.77
10:52:56|25248.77
10:52:57|25241.
10:52:58|25241.
10:52:59|25241.
10:53:00|25241.
10:53:01|25241.
10:53:02|25241.
10:53:03|25241.
10:53:04|25241.
10:53:05|25241.
10:53:06|25241.
10:53:07|25241.
10:53:08|25238.56
10:53:09|25238.56
10:53:10|25238.56
10:53:11|25238.56
10:53:12|25238.56
10:53:13|25238.56
10:53:14|25238.56
10:53:15|25238.56
10:53:16|25238.56
10:53:17|25238.56
10:53:18|25238.56
10:53:19|25238.52
10:53:20|25238.51
10:53:21|25238.51
10:53:22|25238.51
10:53:23|25238.51
10:53:24|25238.51
10:53:25|25238.51
10:53:26|25238.51
10:53:27|25238.51
10:53:28|25238.51
10:53:29|25238.51
10:53:30|25238.51
10:53:31|25239.33
10:53:32|25239.33
10:53:33|25239.33
10:53:34|25239.33
10:53:36|25239.33
10:53:36|25239.33
10:53:37|25239.33
10:53:38|25239.33
10:53:39|25239.34
10:53:40|25239.66
10:53:41|25239.66
10:53:42|25239.66
10:53:43|25239.66
10:53:44|25239.66
10:53:45|25239.66
10:53:46|25239.66
10:53:48|25239.66
10:53:48|25239.66
10:53:50|25239.66
10:53:51|25240.15
10:53:52|25240.15
10:53:53|25240.16
10:53:54|25240.16
10:53:55|25240.37
10:53:56|25240.37
10:53:57|25242.99
10:53:58|25242.99
10:53:59|25241.81
10:54:00|25241.64
10:54:01|25241.64
10:54:02|25241.64
10:54:03|25241.64
10:54:04|25241.65
10:54:05|25241.65
10:54:06|25241.85
10:54:07|25241.85
10:54:08|25241.85
10:54:09|25241.85
10:54:10|25246.88
10:54:11|25247.3
10:54:12|25247.3
10:54:13|25247.3
10:54:14|25247.3
10:54:15|25247.3
10:54:16|25247.3
10:54:17|25251.12
10:54:18|25251.12
10:54:19|25245.59
10:54:20|25240.81
10:54:21|25240.27
10:54:22|25239.33
10:54:23|25239.33
10:54:24|25239.33
10:54:25|25239.33
10:54:26|25239.33
10:54:28|25240.43
10:54:28|25240.23
10:54:29|25240.23
10:54:30|25240.23
10:54:31|25240.27
10:54:32|25243.84
10:54:33|25243.84
10:54:34|25243.84
10:54:36|25243.84
10:54:37|25243.84
10:54:38|25243.84
10:54:39|25244.33
10:54:40|25245.42
10:54:41|25245.42
10:54:42|25245.42
10:54:43|25245.42
10:54:44|25243.85
10:54:45|25243.85
10:54:46|25235.47
10:54:47|25235.47
10:54:47|25233.87
10:54:49|25233.76
10:54:50|25233.76
10:54:51|25233.76
10:54:52|25237.13
10:54:53|25237.13
10:54:55|25237.13
10:54:56|25237.13
10:54:56|25237.13
10:54:58|25237.13
10:54:58|25237.13
10:55:00|25237.13
10:55:01|25237.13
10:55:02|25237.13
10:55:02|25237.13
10:55:04|25237.13
10:55:05|25237.13
10:55:06|25235.01
10:55:06|25235.01
10:55:07|25235.01
10:55:09|25235.01
10:55:10|25235.01
10:55:10|25235.01
10:55:12|25234.97
10:55:13|25234.97
10:55:14|25234.97
10:55:15|25234.97
10:55:16|25236.4
10:55:17|25236.4
10:55:18|25236.4
10:55:18|25236.4
10:55:20|25236.4
10:55:21|25236.4
10:55:22|25236.4
10:55:23|25236.4
10:55:23|25236.4
10:55:25|25236.4
10:55:26|25236.4
10:55:27|25234.05
10:55:28|25233.2
10:55:29|25232.76
10:55:30|25232.76
10:55:30|25232.76
10:55:31|25232.76
10:55:33|25231.
10:55:33|25235.41
10:55:35|25235.41
10:55:35|25234.64
10:55:37|25233.87
10:55:38|25232.44
10:55:39|25232.44
10:55:40|25232.44
10:55:41|25234.95
10:55:42|25233.27
10:55:42|25233.27
10:55:44|25231.
10:55:45|25231.
10:55:46|25231.
10:55:47|25231.
10:55:47|25231.01
10:55:48|25231.01
10:55:50|25230.28
10:55:52|25230.28
10:55:53|25230.28
10:55:54|25230.28
10:55:55|25230.28
10:55:56|25230.26
10:55:56|25230.26
10:55:58|25230.26
10:55:59|25230.26
10:56:00|25230.26
10:56:01|25230.3
10:56:02|25230.3
10:56:03|25230.3
10:56:04|25230.3
10:56:05|25230.3
10:56:06|25230.27
10:56:07|25230.26
10:56:08|25230.26
10:56:09|25230.26
10:56:10|25230.27
10:56:12|25230.27
10:56:12|25230.27
10:56:14|25230.27
10:56:15|25230.27
10:56:16|25230.27
10:56:17|25230.27
10:56:18|25230.27
10:56:19|25230.27
10:56:20|25230.27
10:56:20|25230.
10:56:21|25230.
10:56:23|25230.
10:56:24|25230.
10:56:25|25230.
10:56:26|25230.
10:56:27|25230.
10:56:28|25230.
10:56:29|25230.
10:56:30|25230.
10:56:31|25230.
10:56:32|25223.5
10:56:33|25223.35
10:56:34|25223.35
10:56:35|25223.35
10:56:36|25223.35
10:56:37|25223.35
10:56:38|25223.35
10:56:39|25223.35
10:56:40|25223.35
10:56:41|25223.35
10:56:42|25223.17
10:56:43|25223.17
10:56:44|25223.17
10:56:45|25222.91
10:56:46|25222.91
10:56:47|25222.91
10:56:48|25222.91
10:56:49|25222.91
10:56:50|25222.91
10:56:52|25225.
10:56:53|25225.59
10:56:55|25225.59
10:56:55|25225.59
10:56:56|25225.59
10:56:57|25225.59
10:56:58|25225.59
10:56:59|25225.59
10:57:00|25225.59
10:57:02|25225.59
10:57:02|25225.59
10:57:04|25225.59
10:57:05|25225.59
10:57:05|25225.59
10:57:06|25225.59
10:57:08|25225.59
10:57:09|25225.49
10:57:10|25225.49
10:57:10|25223.29
10:57:12|25223.29
10:57:12|25223.62
10:57:13|25223.62
10:57:14|25223.62
10:57:15|25223.62
10:57:16|25223.62
10:57:18|25223.62
10:57:19|25223.62
10:57:20|25223.62
10:57:20|25223.62
10:57:21|25223.62
10:57:22|25221.89
10:57:24|25221.9
10:57:24|25221.9
10:57:25|25221.9
10:57:26|25221.9
10:57:27|25221.9
10:57:29|25221.9
10:57:30|25221.9
10:57:30|25221.9
10:57:31|25220.94
10:57:33|25220.94
10:57:34|25220.94
10:57:35|25220.94
10:57:36|25220.95
10:57:37|25220.95
10:57:38|25220.44
10:57:39|25220.44
10:57:40|25220.44
10:57:41|25220.44
10:57:42|25220.44
10:57:43|25220.14
10:57:44|25220.14
10:57:45|25220.14
10:57:47|25220.
10:57:47|25220.
10:57:48|25220.01
10:57:49|25220.01
10:57:50|25220.01
10:57:51|25220.01
10:57:53|25218.14
10:57:54|25218.14
10:57:55|25218.62
10:57:56|25218.62
10:57:57|25218.57
10:57:58|25218.51
10:57:59|25218.51
10:58:00|25218.51
10:58:01|25219.12
10:58:02|25221.03
10:58:04|25221.03
10:58:05|25221.03
10:58:06|25221.03
10:58:06|25221.03
10:58:08|25221.03
10:58:09|25221.03
10:58:10|25221.03
10:58:11|25222.99
10:58:11|25222.99
10:58:13|25223.
10:58:14|25223.
10:58:15|25223.
10:58:16|25223.77
10:58:17|25223.77
10:58:17|25223.77
10:58:19|25227.
10:58:20|25227.
10:58:21|25227.
10:58:22|25227.
10:58:23|25227.
10:58:24|25227.
10:58:25|25227.
10:58:26|25227.
10:58:27|25227.
10:58:28|25227.
10:58:29|25224.11
10:58:30|25224.11
10:58:31|25225.22
10:58:32|25225.01
10:58:33|25225.01
10:58:34|25225.01
10:58:35|25225.01
10:58:36|25225.01
10:58:37|25225.01
10:58:38|25225.93
10:58:39|25225.6
10:58:41|25225.6
10:58:42|25225.6
10:58:42|25225.6
10:58:44|25224.11
10:58:45|25224.11
10:58:45|25222.5
10:58:46|25222.5
10:58:47|25222.5
10:58:48|25222.5
10:58:49|25222.5
10:58:50|25222.5
10:58:51|25222.5
10:58:53|25219.97
10:58:54|25219.97
10:58:55|25223.22
10:58:56|25223.22
10:58:57|25224.22
10:58:58|25224.22
10:58:59|25224.22
10:59:00|25224.22
10:59:01|25224.22
10:59:02|25220.62
10:59:03|25220.62
10:59:04|25223.75
10:59:05|25223.75
10:59:07|25223.75
10:59:08|25223.75
10:59:08|25223.75
10:59:09|25223.75
10:59:10|25223.75
10:59:11|25223.75
10:59:12|25223.75
10:59:13|25222.51
10:59:14|25222.51
10:59:15|25222.93
10:59:16|25222.93
10:59:17|25222.93
10:59:18|25222.89
10:59:19|25222.89
10:59:20|25223.76
10:59:21|25223.04
10:59:22|25223.87
10:59:23|25223.99
10:59:24|25223.99
10:59:25|25223.99
10:59:26|25222.71
10:59:27|25222.71
10:59:28|25222.71
10:59:29|25215.98
10:59:30|25215.61
10:59:31|25215.61
10:59:32|25215.61
10:59:33|25215.51
10:59:34|25216.82
10:59:35|25216.09
10:59:36|25215.79
10:59:37|25215.79
10:59:39|25215.79
10:59:39|25215.79
10:59:40|25215.79
10:59:41|25215.55
10:59:42|25215.55
10:59:44|25215.55
10:59:44|25214.
10:59:45|25214.
10:59:46|25214.
10:59:47|25214.71
10:59:48|25214.71
10:59:49|25214.71
10:59:50|25214.71
10:59:51|25214.71
10:59:52|25217.09
10:59:54|25217.09
10:59:55|25217.09
10:59:56|25217.09
10:59:57|25217.09
10:59:58|25217.09
10:59:59|25217.09
11:00:00|25217.09
11:00:02|25217.11
11:00:03|25217.11
11:00:04|25217.11
11:00:05|25222.94
11:00:05|25222.94
11:00:07|25222.94
11:00:08|25222.94
11:00:08|25222.94
11:00:10|25222.94
11:00:11|25222.94
11:00:12|25222.94
11:00:13|25222.94
11:00:14|25222.94
11:00:15|25222.94
11:00:16|25222.94
11:00:17|25222.94
11:00:18|25222.94
11:00:19|25222.94
11:00:20|25222.94
11:00:20|25222.94
11:00:22|25222.94
11:00:23|25222.94
11:00:24|25222.94
11:00:25|25222.94
11:00:26|25222.94
11:00:27|25223.97
11:00:28|25223.43
11:00:29|25223.45
11:00:30|25223.3
11:00:31|25223.28
11:00:32|25223.28
11:00:33|25223.92
11:00:34|25223.92
11:00:35|25223.92
11:00:36|25223.9
11:00:37|25223.96
11:00:38|25223.96
11:00:39|25223.96
11:00:40|25223.96
11:00:41|25223.96
11:00:41|25223.97
11:00:43|25223.97
11:00:43|25223.97
11:00:45|25223.97
11:00:46|25223.97
11:00:47|25223.97
11:00:47|25223.97
11:00:48|25226.98
11:00:50|25226.98
11:00:51|25226.43
11:00:52|25226.03
11:00:53|25226.03
11:00:54|25226.
11:00:55|25225.52
11:00:56|25226.25
11:00:57|25226.25
11:00:58|25226.1
11:01:00|25225.27
11:01:00|25225.23
11:01:01|25225.15
11:01:02|25225.15
11:01:03|25225.61
11:01:04|25225.61
11:01:06|25225.61
11:01:07|25225.26
11:01:08|25224.63
11:01:09|25224.63
11:01:09|25225.05
11:01:11|25225.2
11:01:12|25223.
11:01:13|25221.51
11:01:14|25221.51
11:01:14|25218.91
11:01:16|25220.29
11:01:17|25220.29
11:01:18|25219.65
11:01:19|25219.66
11:01:20|25219.66
11:01:21|25219.66
11:01:22|25219.66
11:01:23|25218.92
11:01:24|25217.93
11:01:25|25217.18
11:01:26|25217.18
11:01:27|25217.18
11:01:28|25215.69
11:01:29|25215.69
11:01:30|25215.69
11:01:31|25215.69
11:01:33|25215.69
11:01:33|25214.9
11:01:34|25215.41
11:01:35|25215.41
11:01:36|25215.41
11:01:37|25215.41
11:01:38|25215.41
11:01:39|25215.41
11:01:40|25215.41
11:01:41|25214.42
11:01:42|25214.42
11:01:43|25214.42
11:01:44|25211.86
11:01:45|25211.86
11:01:46|25211.86
11:01:47|25211.86
11:01:48|25211.86
11:01:49|25211.86
11:01:51|25210.
11:01:52|25210.
11:01:53|25210.
11:01:54|25210.
11:01:55|25210.
11:01:56|25209.28
11:01:57|25209.28
11:01:58|25207.48
11:01:59|25207.49
11:02:01|25207.49
11:02:01|25207.49
11:02:03|25207.49
11:02:04|25207.5
11:02:04|25207.5
11:02:06|25207.5
11:02:06|25207.5
11:02:08|25207.46
11:02:09|25207.46
11:02:10|25207.46
11:02:11|25207.46
11:02:12|25205.
11:02:13|25204.58
11:02:14|25204.58
11:02:15|25204.58
11:02:16|25201.33
11:02:17|25201.33
11:02:18|25201.65
11:02:19|25203.29
11:02:20|25203.49
11:02:21|25203.49
11:02:22|25203.49
11:02:23|25203.49
11:02:24|25203.49
11:02:25|25203.49
11:02:26|25203.49
11:02:27|25203.49
11:02:28|25203.49
11:02:29|25203.49
11:02:30|25203.49
11:02:31|25203.49
11:02:32|25208.99
11:02:33|25208.99
11:02:34|25208.99
11:02:35|25208.99
11:02:36|25211.99
11:02:37|25211.99
11:02:38|25211.99
11:02:39|25211.98
11:02:40|25211.98
11:02:41|25211.99
11:02:42|25211.89
11:02:43|25211.89
11:02:44|25211.89
11:02:45|25211.69
11:02:46|25211.69
11:02:47|25211.69
11:02:48|25207.44
11:02:49|25207.44
11:02:50|25205.62
11:02:51|25206.23
11:02:52|25206.3
11:02:53|25206.3
11:02:54|25206.3
11:02:55|25206.3
11:02:56|25208.
11:02:58|25208.
11:02:58|25208.
11:02:59|25208.
11:03:01|25208.96
11:03:01|25208.96
11:03:03|25210.64
11:03:04|25209.76
11:03:04|25209.76
11:03:06|25209.76
11:03:07|25209.76
11:03:08|25209.76
11:03:09|25209.76
11:03:09|25209.76
11:03:11|25209.76
11:03:12|25210.67
11:03:13|25210.67
11:03:14|25211.15
11:03:15|25211.15
11:03:16|25211.15
11:03:17|25211.15
11:03:18|25211.15
11:03:22|25211.15
11:03:23|25211.15
11:03:24|25211.15
11:03:25|25215.85
11:03:26|25215.85
11:03:27|25214.01
11:03:28|25214.01
11:03:29|25214.01
11:03:30|25214.01
11:03:31|25211.64
11:03:31|25211.64
11:03:33|25211.64
11:03:34|25204.12
11:03:34|25208.05
11:03:36|25210.54
11:03:37|25210.54
11:03:38|25210.54
11:03:39|25208.76
11:03:40|25209.02
11:03:41|25210.22
11:03:42|25209.02
11:03:43|25210.1
11:03:44|25210.1
11:03:45|25207.07
11:03:46|25207.62
11:03:46|25207.62
11:03:47|25207.48
11:03:49|25206.05
11:03:50|25206.02
11:03:51|25206.02
11:03:51|25206.02
11:03:53|25206.02
11:03:54|25206.02
11:03:55|25206.02
11:03:56|25206.02
11:03:57|25206.02
11:03:58|25206.02
11:04:00|25206.02
11:04:01|25206.03
11:04:02|25206.03
11:04:03|25206.03
11:04:04|25206.03
11:04:05|25206.03
11:04:06|25206.03
11:04:07|25208.59
11:04:08|25208.59
11:04:09|25208.59
11:04:10|25206.54
11:04:11|25200.18
11:04:12|25200.27
11:04:14|25200.27
11:04:14|25200.27
11:04:15|25200.61
11:04:16|25200.61
11:04:18|25200.61
11:04:19|25200.61
11:04:20|25200.61
11:04:20|25200.61
11:04:22|25200.61
11:04:22|25204.99
11:04:24|25204.99
11:04:25|25200.17
11:04:25|25200.29
11:04:26|25200.29
11:04:27|25200.46
11:04:29|25200.46
11:04:30|25200.46
11:04:30|25200.29
11:04:32|25200.29
11:04:33|25200.3
11:04:35|25200.3
11:04:35|25200.3
11:04:37|25200.3
11:04:37|25200.3
11:04:38|25202.11
11:04:39|25201.72
11:04:40|25201.73
11:04:42|25201.73
11:04:42|25201.73
11:04:43|25200.73
11:04:44|25200.73
11:04:46|25200.73
11:04:46|25200.74
11:04:47|25200.74
11:04:48|25200.74
11:04:49|25200.74
11:04:50|25200.74
11:04:52|25205.8
11:04:52|25205.8
11:04:53|25214.64
11:04:55|25214.64
11:04:55|25214.64
11:04:57|25215.04
11:04:58|25215.04
11:04:59|25215.16
11:05:00|25215.16
11:05:01|25220.99
11:05:02|25220.99
11:05:03|25220.99
11:05:04|25220.99
11:05:05|25227.23
11:05:06|25227.23
11:05:07|25227.23
11:05:08|25222.01
11:05:09|25222.01
11:05:10|25222.01
11:05:11|25222.01
11:05:12|25222.01
11:05:13|25222.01
11:05:14|25222.01
11:05:15|25222.98
11:05:16|25222.02
11:05:18|25222.03
11:05:19|25222.03
11:05:20|25219.51
11:05:21|25219.51
11:05:22|25212.07
11:05:23|25212.07
11:05:23|25212.07
11:05:24|25210.36
11:05:25|25204.85
11:05:27|25206.57
11:05:28|25205.9
11:05:28|25205.88
11:05:29|25205.88
11:05:30|25206.42
11:05:31|25206.42
11:05:33|25206.72
11:05:34|25201.38
11:05:35|25200.71
11:05:36|25199.23
11:05:36|25196.6
11:05:37|25196.6
11:05:38|25196.6
11:05:39|25196.6
11:05:40|25196.6
11:05:41|25196.61
11:05:42|25198.
11:05:44|25198.
11:05:44|25198.
11:05:45|25202.15
11:05:46|25202.15
11:05:48|25202.15
11:05:48|25202.15
11:05:49|25201.04
11:05:50|25201.04
11:05:51|25201.04
11:05:52|25200.75
11:05:54|25200.75
11:05:54|25200.75
11:05:55|25200.75
11:05:56|25200.75
11:05:58|25200.75
11:05:59|25202.
11:06:00|25202.
11:06:01|25202.
11:06:02|25203.05
11:06:03|25203.03
11:06:04|25200.61
11:06:05|25200.61
11:06:06|25200.61
11:06:07|25200.61
11:06:08|25200.61
11:06:09|25203.63
11:06:10|25203.63
11:06:11|25204.
11:06:12|25204.
11:06:13|25204.
11:06:14|25204.
11:06:15|25197.
11:06:16|25195.19
11:06:17|25194.72
11:06:18|25194.72
11:06:19|25194.72
11:06:20|25194.72
11:06:22|25194.33
11:06:23|25194.33
11:06:23|25194.33
11:06:25|25194.33
11:06:26|25194.33
11:06:27|25193.43
11:06:28|25193.81
11:06:29|25193.81
11:06:30|25193.81
11:06:30|25193.92
11:06:31|25193.92
11:06:33|25193.92
11:06:34|25193.92
11:06:35|25193.79
11:06:35|25193.79
11:06:36|25193.79
11:06:38|25192.93
11:06:38|25193.76
11:06:40|25193.81
11:06:40|25193.81
11:06:42|25193.81
11:06:43|25193.81
11:06:44|25193.81
11:06:45|25193.81
11:06:46|25193.81
11:06:47|25192.55
11:06:48|25198.
11:06:49|25197.26
11:06:50|25197.26
11:06:50|25197.76
11:06:51|25197.76
11:06:52|25197.88
11:06:54|25197.92
11:06:55|25197.92
11:06:56|25197.92
11:06:57|25197.92
11:06:58|25197.92
11:06:59|25197.92
11:07:00|25197.92
11:07:01|25197.14
11:07:03|25197.14
11:07:03|25197.14
11:07:04|25197.14
11:07:05|25197.14
11:07:06|25204.89
11:07:07|25204.89
11:07:08|25204.89
11:07:09|25204.89
11:07:11|25204.89
11:07:12|25204.89
11:07:13|25204.89
11:07:13|25204.89
11:07:15|25210.04
11:07:15|25210.13
11:07:17|25210.13
11:07:17|25209.63
11:07:18|25209.63
11:07:19|25199.15
11:07:21|25196.9
11:07:21|25196.9
11:07:22|25196.9
11:07:24|25196.9
11:07:25|25196.9
11:07:26|25196.9
11:07:27|25196.9
11:07:28|25196.9
11:07:28|25197.01
11:07:30|25197.01
11:07:31|25197.01
11:07:32|25197.01
11:07:32|25197.01
11:07:34|25197.01
11:07:34|25197.01
11:07:35|25197.02
11:07:37|25197.02
11:07:38|25197.02
11:07:38|25197.02
11:07:39|25197.02
11:07:41|25197.02
11:07:41|25197.02
11:07:42|25197.02
11:07:43|25197.02
11:07:44|25197.02
11:07:45|25197.02
11:07:46|25197.02
11:07:47|25197.02
11:07:48|25197.02
11:07:50|25197.02
11:07:50|25197.02
11:07:52|25197.02
11:07:53|25197.02
11:07:53|25197.02
11:07:54|25197.02
11:07:55|25197.02
11:07:56|25197.02
11:07:58|25197.02
11:07:58|25197.02
11:08:00|25197.02
11:08:01|25197.02
11:08:02|25197.02
11:08:03|25197.02
11:08:04|25201.
11:08:05|25201.
11:08:06|25201.
11:08:08|25201.
11:08:09|25200.3
11:08:10|25198.68
11:08:11|25198.68
11:08:12|25198.68
11:08:13|25198.68
11:08:14|25198.97
11:08:15|25198.97
11:08:16|25198.93
11:08:17|25198.93
11:08:18|25198.35
11:08:19|25198.35
11:08:21|25198.35
11:08:21|25198.35
11:08:22|25198.35
11:08:23|25198.35
11:08:24|25198.35
11:08:25|25193.48
11:08:26|25193.48
11:08:27|25193.48
11:08:28|25193.48
11:08:29|25193.48
11:08:30|25193.39
11:08:31|25192.17
11:08:33|25192.16
11:08:34|25193.03
11:08:34|25192.59
11:08:36|25192.41
11:08:37|25192.33
11:08:37|25192.33
11:08:39|25192.33
11:08:40|25192.33
11:08:41|25192.33
11:08:42|25192.33
11:08:43|25192.33
11:08:43|25192.33
11:08:45|25192.33
11:08:45|25192.16
11:08:46|25192.16
11:08:48|25192.16
11:08:49|25192.16
11:08:50|25192.17
11:08:51|25192.17
11:08:52|25192.17
11:08:52|25192.17
11:08:54|25198.3
11:08:55|25198.3
11:08:56|25199.93
11:08:56|25199.93
11:08:58|25198.32
11:08:59|25195.33
11:09:00|25195.33
11:09:00|25194.98
11:09:01|25195.31
11:09:03|25195.3
11:09:04|25195.3
11:09:04|25195.3
11:09:05|25195.3
11:09:07|25195.3
11:09:08|25195.3
11:09:09|25195.3
11:09:11|25194.16
11:09:11|25194.16
11:09:12|25194.16
11:09:14|25194.16
11:09:14|25192.62
11:09:16|25193.52
11:09:17|25193.52
11:09:18|25193.49
11:09:18|25193.49
11:09:20|25193.49
11:09:21|25193.49
11:09:22|25193.19
11:09:22|25193.19
11:09:24|25193.34
11:09:25|25190.
11:09:25|25190.
11:09:27|25190.
11:09:28|25190.
11:09:28|25190.
11:09:30|25190.
11:09:30|25190.
11:09:32|25190.02
11:09:33|25190.02
11:09:34|25190.02
11:09:35|25190.02
11:09:36|25190.02
11:09:37|25190.21
11:09:38|25190.21
11:09:39|25190.21
11:09:39|25190.21
11:09:41|25190.21
11:09:42|25190.01
11:09:43|25190.01
11:09:43|25190.01
11:09:44|25190.01
11:09:45|25190.01
11:09:47|25190.01
11:09:48|25190.
11:09:49|25190.
11:09:50|25190.
11:09:51|25190.
11:09:52|25190.01
11:09:53|25190.01
11:09:53|25190.01
11:09:54|25190.02
11:09:55|25190.02
11:09:56|25190.01
11:09:58|25190.01
11:09:59|25190.01
11:10:00|25190.01
11:10:01|25190.01
11:10:02|25190.01
11:10:03|25190.01
11:10:04|25190.01
11:10:06|25190.01
11:10:06|25190.01
11:10:07|25190.01
11:10:08|25190.
11:10:09|25190.
11:10:10|25190.
11:10:11|25190.
11:10:13|25186.51
11:10:13|25185.79
11:10:14|25185.79
11:10:15|25185.92
11:10:16|25189.
11:10:17|25189.
11:10:18|25189.
11:10:19|25189.
11:10:20|25189.
11:10:22|25190.02
11:10:23|25190.03
11:10:24|25187.61
11:10:25|25187.61
11:10:26|25188.98
11:10:27|25188.98
11:10:28|25188.98
11:10:29|25188.98
11:10:30|25192.92
11:10:31|25199.94
11:10:32|25204.78
11:10:33|25199.55
11:10:34|25199.55
11:10:35|25199.55
11:10:36|25197.38
11:10:37|25197.38
11:10:37|25197.38
11:10:42|25197.38
11:10:42|25198.43
11:10:44|25198.01
11:10:45|25198.01
11:10:45|25198.01
11:10:46|25195.89
11:10:47|25195.89
11:10:49|25195.89
11:10:50|25192.15
11:10:50|25192.15
11:10:51|25192.15
11:10:52|25192.15
11:10:54|25192.16
11:10:55|25192.16
11:10:55|25192.16
11:10:56|25192.15
11:10:57|25192.15
11:10:59|25192.15
11:10:59|25192.15
11:11:01|25192.15
11:11:01|25192.15
11:11:02|25192.15
11:11:03|25192.15
11:11:04|25192.15
11:11:06|25192.15
11:11:07|25190.01
11:11:08|25190.01
11:11:09|25190.01
11:11:11|25190.
11:11:11|25190.
11:11:12|25190.
11:11:13|25190.
11:11:14|25190.
11:11:15|25188.13
11:11:16|25188.12
11:11:17|25188.13
11:11:18|25188.13
11:11:19|25188.13
11:11:20|25190.24
11:11:21|25195.39
11:11:22|25196.
11:11:23|25196.
11:11:25|25196.
11:11:26|25196.
11:11:27|25196.
11:11:27|25191.83
11:11:29|25191.91
11:11:29|25191.91
11:11:31|25191.91
11:11:31|25191.91
11:11:33|25191.91
11:11:33|25187.26
11:11:34|25187.26
11:11:35|25187.26
11:11:37|25190.2
11:11:38|25190.2
11:11:39|25189.1
11:11:40|25189.02
11:11:41|25189.01
11:11:41|25189.01
11:11:42|25189.01
11:11:43|25189.01
11:11:45|25189.01
11:11:46|25189.01
11:11:46|25189.01
11:11:47|25189.01
11:11:48|25189.01
11:11:49|25186.88
11:11:51|25186.88
11:11:52|25190.74
11:11:52|25189.34
11:11:54|25189.34
11:11:55|25189.34
11:11:55|25189.34
11:11:56|25189.34
11:11:58|25189.34
11:11:59|25189.34
11:11:59|25189.34
11:12:01|25189.34
11:12:01|25189.34
11:12:02|25189.34
11:12:03|25189.34
11:12:04|25189.34
11:12:06|25189.34
11:12:07|25189.34
11:12:08|25189.34
11:12:10|25189.34
11:12:11|25189.34
11:12:11|25189.34
11:12:13|25189.34
11:12:14|25189.34
11:12:15|25196.02
11:12:16|25195.36
11:12:17|25195.36
11:12:18|25191.06
11:12:18|25191.
11:12:20|25189.01
11:12:21|25189.01
11:12:22|25189.01
11:12:22|25189.01
11:12:23|25189.01
11:12:24|25189.01
11:12:26|25189.01
11:12:27|25189.01
11:12:27|25189.
11:12:28|25189.
11:12:30|25189.
11:12:30|25189.
11:12:32|25189.
11:12:32|25189.01
11:12:33|25189.01
11:12:34|25189.01
11:12:35|25189.
11:12:37|25189.
11:12:38|25189.
11:12:39|25190.84
11:12:40|25189.09
11:12:41|25189.09
11:12:42|25189.09
11:12:43|25189.09
11:12:44|25189.09
11:12:45|25189.09
11:12:46|25189.09
11:12:47|25189.09
11:12:48|25189.
11:12:49|25189.
11:12:50|25180.
11:12:51|25175.19
11:12:52|25174.38
11:12:53|25177.69
11:12:54|25179.81
11:12:55|25179.81
11:12:56|25179.81
11:12:57|25179.81
11:12:58|25180.08
11:12:59|25180.66
11:13:00|25181.15
11:13:01|25181.15
11:13:02|25174.58
11:13:03|25170.55
11:13:04|25170.55
11:13:05|25170.55
11:13:06|25170.55
11:13:08|25170.55
11:13:09|25167.28
11:13:10|25167.
11:13:11|25160.
11:13:12|25160.
11:13:13|25161.44
11:13:14|25161.44
11:13:15|25160.08
11:13:16|25160.08
11:13:17|25160.
11:13:18|25159.31
11:13:19|25159.31
11:13:20|25159.31
11:13:21|25159.31
11:13:22|25157.51
11:13:23|25159.81
11:13:24|25162.38
11:13:25|25162.38
11:13:26|25162.38
11:13:27|25162.42
11:13:28|25162.42
11:13:29|25162.42
11:13:30|25162.42
11:13:31|25162.42
11:13:32|25162.37
11:13:33|25162.37
11:13:34|25162.06
11:13:35|25162.06
11:13:36|25162.06
11:13:37|25163.87
11:13:38|25163.91
11:13:39|25172.11
11:13:40|25172.11
11:13:41|25174.83
11:13:43|25174.83
11:13:43|25174.83
11:13:44|25174.83
11:13:45|25177.55
11:13:46|25177.55
11:13:47|25177.55
11:13:48|25177.55
11:13:49|25177.55
11:13:50|25177.55
11:13:51|25177.
11:13:52|25177.
11:13:53|25177.
11:13:54|25177.
11:13:55|25177.
11:13:56|25177.
11:13:57|25179.55
11:13:58|25179.55
11:13:59|25180.44
11:14:00|25180.44
11:14:02|25180.44
11:14:03|25180.44
11:14:04|25186.
11:14:05|25188.47
11:14:06|25188.47
11:14:06|25189.23
11:14:08|25190.82
11:14:10|25190.82
11:14:11|25190.82
11:14:12|25190.82
11:14:13|25190.82
11:14:13|25195.17
11:14:15|25195.17
11:14:15|25194.53
11:14:17|25193.98
11:14:18|25193.98
11:14:19|25193.98
11:14:20|25194.01
11:14:21|25194.01
11:14:22|25194.01
11:14:23|25194.01
11:14:24|25194.01
11:14:25|25194.01
11:14:26|25194.01
11:14:27|25194.01
11:14:28|25194.01
11:14:29|25194.01
11:14:30|25193.9
11:14:31|25193.9
11:14:32|25193.9
11:14:34|25193.9
11:14:34|25193.26
11:14:35|25193.26
11:14:36|25193.26
11:14:37|25193.26
11:14:38|25193.26
11:14:39|25193.28
11:14:40|25193.28
11:14:41|25193.28
11:14:42|25193.28
11:14:44|25195.17
11:14:44|25195.17
11:14:45|25195.17
11:14:46|25195.17
11:14:47|25195.17
11:14:49|25195.17
11:14:50|25195.17
11:14:50|25195.17
11:14:51|25195.17
11:14:52|25199.95
11:14:53|25199.95
11:14:54|25199.95
11:14:55|25199.95
11:14:57|25199.95
11:14:57|25199.95
11:14:58|25199.95
11:14:59|25199.95
11:15:00|25199.95
11:15:01|25199.95
11:15:02|25199.94
11:15:03|25199.94
11:15:05|25194.83
11:15:05|25194.83
11:15:07|25194.83
11:15:07|25194.83
11:15:09|25194.83
11:15:10|25194.83
11:15:11|25194.83
11:15:12|25194.83
11:15:13|25185.62
11:15:14|25185.62
11:15:15|25185.62
11:15:17|25185.62
11:15:17|25188.99
11:15:18|25188.99
11:15:19|25190.66
11:15:21|25190.49
11:15:21|25190.49
11:15:22|25191.08
11:15:23|25191.08
11:15:24|25191.08
11:15:25|25191.08
11:15:26|25187.02
11:15:27|25187.02
11:15:28|25187.02
11:15:29|25187.29
11:15:31|25187.29
11:15:31|25187.29
11:15:32|25187.29
11:15:33|25187.29
11:15:34|25187.29
11:15:35|25187.29
11:15:36|25189.05
11:15:37|25189.59
11:15:38|25190.2
11:15:39|25190.2
11:15:40|25190.21
11:15:41|25190.21
11:15:42|25195.
11:15:43|25195.
11:15:44|25195.
11:15:45|25195.76
11:15:46|25195.76
11:15:47|25195.76
11:15:48|25195.76
11:15:49|25195.76
11:15:50|25195.76
11:15:52|25195.76
11:15:52|25195.76
11:15:53|25196.37
11:15:54|25196.37
11:15:55|25196.38
11:15:57|25196.38
11:15:57|25196.38
11:15:59|25196.38
11:16:00|25196.38
11:16:01|25196.38
11:16:01|25196.38
11:16:02|25196.01
11:16:04|25196.01
11:16:04|25196.01
11:16:05|25196.01
11:16:06|25196.01
11:16:07|25196.01
11:16:08|25196.01
11:16:09|25194.05
11:16:11|25194.05
11:16:12|25194.05
11:16:13|25194.05
11:16:14|25194.05
11:16:15|25194.05
11:16:16|25194.06
11:16:18|25194.06
11:16:19|25194.06
11:16:20|25194.06
11:16:21|25194.06
11:16:22|25194.06
11:16:23|25194.06
11:16:24|25194.06
11:16:25|25194.06
11:16:26|25194.06
11:16:27|25194.06
11:16:28|25194.06
11:16:29|25194.06
11:16:30|25194.06
11:16:31|25194.06
11:16:31|25194.06
11:16:33|25194.17
11:16:34|25194.17
11:16:35|25194.17
11:16:36|25199.
11:16:37|25199.
11:16:38|25199.
11:16:39|25202.04
11:16:40|25202.04
11:16:41|25203.64
11:16:42|25203.64
11:16:43|25203.64
11:16:44|25203.64
11:16:44|25202.47
11:16:45|25202.47
11:16:47|25201.43
11:16:48|25201.42
11:16:49|25201.42
11:16:50|25201.42
11:16:51|25201.76
11:16:51|25201.8
11:16:52|25201.84
11:16:54|25203.3
11:16:55|25203.3
11:16:55|25203.3
11:16:56|25203.32
11:16:58|25203.32
11:16:59|25203.11
11:17:00|25203.11
11:17:00|25203.11
11:17:02|25203.11
11:17:03|25202.
11:17:04|25202.
11:17:05|25202.
11:17:06|25202.
11:17:07|25202.
11:17:08|25202.
11:17:09|25202.
11:17:10|25202.
11:17:11|25202.
11:17:13|25202.
11:17:13|25202.
11:17:14|25202.
11:17:15|25202.
11:17:16|25203.11
11:17:17|25203.
11:17:18|25202.9
11:17:19|25204.53
11:17:20|25204.53
11:17:21|25204.53
11:17:22|25204.53
11:17:23|25204.53
11:17:24|25204.53
11:17:25|25204.53
11:17:26|25204.53
11:17:27|25204.53
11:17:28|25204.53
11:17:29|25204.53
11:17:30|25204.53
11:17:31|25208.15
11:17:32|25208.16
11:17:33|25208.16
11:17:34|25208.16
11:17:35|25208.16
11:17:36|25208.17
11:17:37|25208.17
11:17:38|25208.17
11:17:39|25208.16
11:17:41|25208.17
11:17:42|25208.17
11:17:43|25208.17
11:17:43|25208.17
11:17:45|25209.65
11:17:45|25209.65
11:17:47|25209.65
11:17:48|25209.65
11:17:48|25209.65
11:17:49|25209.65
11:17:50|25209.65
11:17:52|25209.65
11:17:53|25209.65
11:17:54|25209.65
11:17:55|25209.65
11:17:56|25209.65
11:17:57|25209.66
11:17:58|25209.65
11:17:59|25209.65
11:18:00|25209.65
11:18:01|25209.65
11:18:01|25209.65
11:18:03|25212.07
11:18:03|25212.07
11:18:05|25212.07
11:18:06|25212.07
11:18:07|25212.07
11:18:08|25212.07
11:18:09|25213.15
11:18:10|25213.15
11:18:11|25213.15
11:18:13|25213.15
11:18:14|25213.15
11:18:15|25213.15
11:18:16|25213.15
11:18:17|25213.15
11:18:17|25213.15
11:18:19|25213.15
11:18:20|25214.85
11:18:21|25214.85
11:18:22|25214.85
11:18:23|25214.85
11:18:24|25214.85
11:18:25|25214.85
11:18:26|25214.85
11:18:27|25214.85
11:18:29|25214.85
11:18:29|25214.85
11:18:30|25214.85
11:18:31|25214.86
11:18:32|25214.85
11:18:33|25214.85
11:18:35|25214.85
11:18:35|25214.86
11:18:37|25214.86
11:18:37|25214.86
11:18:38|25216.17
11:18:40|25216.17
11:18:40|25216.17
11:18:42|25216.17
11:18:42|25218.22
11:18:44|25218.22
11:18:45|25218.22
11:18:46|25218.22
11:18:46|25223.
11:18:47|25220.09
11:18:48|25220.09
11:18:50|25220.09
11:18:50|25220.09
11:18:51|25220.09
11:18:52|25220.09
11:18:53|25220.02
11:18:55|25220.02
11:18:56|25220.3
11:18:57|25220.48
11:18:58|25220.48
11:18:58|25220.48
11:19:00|25220.48
11:19:01|25220.48
11:19:01|25220.48
11:19:03|25220.65
11:19:03|25220.66
11:19:05|25220.66
11:19:05|25220.66
11:19:07|25220.66
11:19:08|25220.66
11:19:09|25220.66
11:19:10|25220.66
11:19:11|25220.66
11:19:12|25220.66
11:19:14|25220.66
11:19:14|25220.66
11:19:15|25220.66
11:19:16|25220.66
11:19:17|25220.66
11:19:18|25220.66
11:19:19|25220.66
11:19:21|25222.67
11:19:21|25222.11
11:19:23|25222.11
11:19:23|25222.11
11:19:24|25222.11
11:19:26|25222.11
11:19:27|25222.11
11:19:28|25222.11
11:19:29|25222.11
11:19:30|25222.11
11:19:31|25222.11
11:19:32|25222.11
11:19:32|25222.11
11:19:33|25222.11
11:19:34|25222.11
11:19:36|25222.11
11:19:37|25222.11
11:19:38|25222.11
11:19:39|25222.11
11:19:40|25222.11
11:19:41|25222.11
11:19:42|25222.11
11:19:43|25220.
11:19:44|25220.
11:19:45|25220.
11:19:46|25220.
11:19:47|25218.92
11:19:48|25218.92
11:19:49|25218.92
11:19:49|25219.71
11:19:51|25219.71
11:19:51|25219.71
11:19:53|25219.7
11:19:54|25221.
11:19:55|25221.
11:19:56|25221.08
11:19:57|25221.1
11:19:58|25221.1
11:19:59|25221.1
11:20:00|25221.1
11:20:01|25221.1
11:20:02|25221.1
11:20:03|25221.1
11:20:04|25220.03
11:20:05|25220.01
11:20:06|25216.18
11:20:07|25216.99
11:20:08|25216.99
11:20:09|25217.
11:20:10|25217.
11:20:11|25217.
11:20:12|25217.
11:20:13|25218.
11:20:15|25218.
11:20:15|25218.
11:20:16|25218.
11:20:17|25218.01
11:20:19|25220.
11:20:20|25219.81
11:20:21|25219.81
11:20:22|25219.81
11:20:23|25219.81
11:20:24|25219.81
11:20:25|25219.81
11:20:26|25219.81
11:20:27|25219.81
11:20:28|25219.81
11:20:29|25219.81
11:20:30|25219.81
11:20:31|25219.81
11:20:31|25219.81
11:20:33|25219.81
11:20:34|25219.81
11:20:35|25219.81
11:20:36|25219.81
11:20:37|25219.81
11:20:38|25219.81
11:20:39|25219.81
11:20:40|25219.82
11:20:41|25219.82
11:20:42|25219.81
11:20:43|25219.81
11:20:44|25219.81
11:20:45|25219.81
11:20:46|25219.81
11:20:47|25219.81
11:20:48|25219.81
11:20:49|25219.81
11:20:50|25219.81
11:20:51|25219.81
11:20:52|25219.81
11:20:53|25219.81
11:20:54|25219.81
11:20:55|25219.81
11:20:56|25219.81
11:20:57|25219.81
11:20:58|25219.81
11:20:59|25219.82
11:21:00|25219.82
11:21:01|25219.82
11:21:02|25219.82
11:21:03|25219.82
11:21:04|25219.82
11:21:05|25219.82
11:21:06|25219.82
11:21:07|25219.82
11:21:08|25219.82
11:21:09|25219.82
11:21:13|25219.82
11:21:13|25219.81
11:21:14|25219.81
11:21:16|25219.81
11:21:17|25219.81
11:21:17|25219.81
11:21:19|25219.82
11:21:20|25219.82
11:21:21|25219.82
11:21:22|25219.82
11:21:23|25219.81
11:21:25|25219.81
11:21:25|25219.81
11:21:26|25213.44
11:21:27|25213.44
11:21:28|25213.44
11:21:30|25213.44
11:21:30|25213.44
11:21:31|25213.44
11:21:32|25213.44
11:21:33|25213.44
11:21:35|25213.44
11:21:36|25213.44
11:21:36|25213.44
11:21:37|25213.44
11:21:39|25216.6
11:21:39|25216.6
11:21:40|25216.61
11:21:42|25216.61
11:21:42|25216.61
11:21:44|25216.61
11:21:45|25216.61
11:21:45|25216.61
11:21:46|25216.61
11:21:48|25216.61
11:21:49|25216.61
11:21:49|25216.62
11:21:50|25216.62
11:21:52|25216.01
11:21:53|25216.01
11:21:53|25216.01
11:21:55|25216.01
11:21:56|25216.01
11:21:56|25216.01
11:21:57|25216.01
11:21:59|25216.01
11:21:59|25216.01
11:22:00|25216.01
11:22:02|25216.01
11:22:03|25216.01
11:22:04|25216.01
11:22:04|25216.
11:22:05|25219.67
11:22:06|25219.67
11:22:08|25219.67
11:22:08|25219.67
11:22:10|25219.67
11:22:10|25219.67
11:22:11|25219.67
11:22:12|25219.67
11:22:13|25219.67
11:22:14|25219.67
11:22:16|25219.67
11:22:17|25218.82
11:22:18|25218.82
11:22:20|25218.82
11:22:20|25218.82
11:22:21|25218.81
11:22:22|25218.81
11:22:23|25218.82
11:22:24|25218.82
11:22:26|25218.82
11:22:26|25218.82
11:22:28|25218.82
11:22:29|25218.82
11:22:30|25218.82
11:22:30|25222.3
11:22:31|25222.38
11:22:33|25222.38
11:22:34|25222.12
11:22:34|25222.12
11:22:35|25221.14
11:22:37|25221.44
11:22:38|25221.44
11:22:39|25221.44
11:22:39|25220.94
11:22:40|25220.94
11:22:42|25220.94
11:22:43|25220.94
11:22:43|25220.95
11:22:44|25220.95
11:22:45|25221.06
11:22:46|25222.46
11:22:48|25222.46
11:22:49|25222.46
11:22:49|25222.46
11:22:50|25220.95
11:22:52|25220.95
11:22:53|25220.95
11:22:53|25220.95
11:22:55|25220.95
11:22:55|25220.95
11:22:57|25220.95
11:22:58|25220.95
11:22:58|25219.37
11:23:00|25219.37
11:23:00|25219.37
11:23:02|25219.37
11:23:03|25219.74
11:23:04|25219.74
11:23:05|25219.74
11:23:06|25219.74
11:23:07|25219.74
11:23:08|25218.86
11:23:09|25218.86
11:23:10|25218.86
11:23:11|25218.86
11:23:12|25218.86
11:23:13|25218.86
11:23:14|25218.86
11:23:15|25218.86
11:23:16|25218.86
11:23:17|25218.85
11:23:19|25218.
11:23:19|25218.56
11:23:20|25218.56
11:23:21|25218.56
11:23:22|25218.56
11:23:24|25218.56
11:23:25|25218.56
11:23:25|25218.56
11:23:27|25218.56
11:23:28|25218.56
11:23:29|25218.56
11:23:29|25218.56
11:23:30|25218.56
11:23:31|25218.56
11:23:32|25218.56
11:23:34|25218.56
11:23:35|25218.56
11:23:36|25218.56
11:23:37|25218.58
11:23:37|25218.58
11:23:38|25218.58
11:23:39|25218.58
11:23:41|25218.58
11:23:42|25218.59
11:23:42|25218.59
11:23:43|25218.59
11:23:44|25218.59
11:23:46|25218.59
11:23:47|25218.59
11:23:47|25218.59
11:23:49|25218.59
11:23:50|25218.59
11:23:51|25218.58
11:23:51|25218.58
11:23:53|25216.46
11:23:53|25216.46
11:23:55|25216.46
11:23:55|25216.46
11:23:56|25215.2
11:23:58|25215.2
11:23:58|25215.2
11:24:00|25215.2
11:24:00|25215.2
11:24:01|25215.2
11:24:02|25215.21
11:24:04|25215.21
11:24:04|25215.21
11:24:06|25215.21
11:24:06|25217.27
11:24:07|25217.27
11:24:08|25217.28
11:24:09|25217.27
11:24:11|25217.01
11:24:12|25217.01
11:24:12|25217.01
11:24:14|25217.09
11:24:14|25217.09
11:24:16|25217.09
11:24:16|25217.09
11:24:18|25216.15
11:24:20|25216.15
11:24:21|25216.15
11:24:22|25216.15
11:24:23|25216.15
11:24:24|25216.15
11:24:25|25216.15
11:24:25|25216.15
11:24:27|25216.15
11:24:28|25216.15
11:24:29|25216.15
11:24:30|25216.15
11:24:31|25216.16
11:24:32|25216.16
11:24:33|25216.16
11:24:34|25216.15
11:24:35|25216.15
11:24:36|25216.15
11:24:37|25216.15
11:24:38|25216.15
11:24:39|25216.15
11:24:40|25213.
11:24:41|25213.
11:24:42|25213.
11:24:43|25213.
11:24:44|25213.01
11:24:45|25213.01
11:24:46|25213.01
11:24:47|25213.
11:24:48|25213.
11:24:49|25213.01
11:24:50|25213.01
11:24:51|25213.01
11:24:52|25213.01
11:24:53|25213.01
11:24:54|25213.01
11:24:55|25213.01
11:24:56|25213.01
11:24:57|25213.01
11:24:58|25213.01
11:24:59|25213.01
11:25:00|25212.96
11:25:01|25212.93
11:25:02|25212.93
11:25:03|25212.92
11:25:04|25212.92
11:25:05|25211.81
11:25:06|25211.81
11:25:07|25211.81
11:25:08|25211.81
11:25:09|25212.21
11:25:10|25212.97
11:25:11|25216.12
11:25:12|25216.12
11:25:13|25216.12
11:25:14|25216.12
11:25:15|25216.12
11:25:16|25216.12
11:25:17|25217.25
11:25:18|25217.25
11:25:20|25217.28
11:25:21|25217.28
11:25:22|25217.28
11:25:23|25217.28
11:25:23|25217.28
11:25:25|25217.28
11:25:26|25217.28
11:25:27|25218.1
11:25:28|25222.52
11:25:29|25222.52
11:25:31|25222.52
11:25:31|25222.52
11:25:32|25222.52
11:25:33|25222.52
11:25:34|25222.52
11:25:35|25222.52
11:25:36|25222.52
11:25:37|25222.52
11:25:38|25222.52
11:25:40|25222.52
11:25:40|25222.52
11:25:41|25222.52
11:25:42|25222.52
11:25:44|25222.52
11:25:45|25222.52
11:25:45|25222.58
11:25:47|25222.58
11:25:48|25222.58
11:25:48|25222.58
11:25:50|25222.58
11:25:51|25222.58
11:25:51|25222.57
11:25:53|25222.57
11:25:54|25222.57
11:25:54|25222.57
11:25:56|25222.57
11:25:57|25222.58
11:25:58|25222.58
11:25:58|25222.58
11:25:59|25222.58
11:26:01|25222.58
11:26:02|25222.58
11:26:03|25222.58
11:26:04|25222.58
11:26:05|25227.63
11:26:06|25225.23
11:26:07|25225.23
11:26:07|25225.23
11:26:09|25225.23
11:26:09|25225.23
11:26:11|25225.7
11:26:12|25227.43
11:26:13|25227.43
11:26:13|25227.43
11:26:15|25226.04
11:26:16|25226.04
11:26:16|25225.99
11:26:18|25225.99
11:26:18|25225.99
11:26:20|25223.65
11:26:21|25223.65
11:26:23|25223.65
11:26:23|25223.65
11:26:25|25223.65
11:26:26|25223.65
11:26:26|25223.65
11:26:28|25224.08
11:26:29|25224.08
11:26:30|25224.08
11:26:31|25224.08
11:26:32|25224.08
11:26:32|25224.08
11:26:34|25224.11
11:26:35|25224.11
11:26:36|25224.11
11:26:36|25224.11
11:26:38|25224.29
11:26:38|25224.29
11:26:40|25224.27
11:26:41|25224.26
11:26:41|25224.26
11:26:43|25224.26
11:26:44|25224.26
11:26:44|25224.26
11:26:46|25222.6
11:26:47|25222.6
11:26:47|25222.6
11:26:48|25222.6
11:26:50|25222.6
11:26:51|25222.6
11:26:52|25222.6
11:26:53|25222.6
11:26:53|25222.6
11:26:55|25222.6
11:26:56|25222.6
11:26:57|25222.6
11:26:58|25222.6
11:26:59|25222.55
11:27:00|25222.55
11:27:01|25227.
11:27:01|25227.02
11:27:03|25227.1
11:27:04|25227.1
11:27:05|25227.1
11:27:06|25227.08
11:27:07|25227.08
11:27:07|25227.08
11:27:09|25227.08
11:27:10|25227.08
11:27:11|25227.09
11:27:12|25227.09
11:27:13|25227.09
11:27:14|25227.09
11:27:15|25227.09
11:27:16|25226.04
11:27:17|25226.04
11:27:18|25226.04
11:27:19|25227.86
11:27:20|25227.86
11:27:22|25227.86
11:27:22|25227.82
11:27:23|25227.82
11:27:24|25225.3
11:27:25|25225.3
11:27:26|25225.3
11:27:27|25226.08
11:27:28|25227.81
11:27:29|25227.83
11:27:30|25227.83
11:27:31|25227.86
11:27:32|25227.7
11:27:33|25227.7
11:27:34|25227.7
11:27:35|25227.18
11:27:37|25227.08
11:27:38|25227.08
11:27:39|25227.08
11:27:40|25227.08
11:27:40|25227.08
11:27:41|25227.11
11:27:43|25227.22
11:27:43|25227.22
11:27:44|25227.22
11:27:45|25227.22
11:27:47|25227.22
11:27:47|25227.22
11:27:48|25227.22
11:27:49|25227.22
11:27:50|25227.86
11:27:53|25228.4
11:27:54|25227.87
11:27:55|25227.87
11:27:56|25227.87
11:27:57|25227.87
11:27:58|25227.86
11:27:59|25227.86
11:28:00|25227.87
11:28:01|25227.87
11:28:02|25227.87
11:28:03|25227.87
11:28:04|25227.87
11:28:06|25227.87
11:28:06|25227.87
11:28:07|25227.87
11:28:08|25227.87
11:28:09|25227.87
11:28:10|25227.87
11:28:11|25227.87
11:28:12|25227.87
11:28:13|25227.87
11:28:14|25227.87
11:28:15|25227.87
11:28:16|25227.87
11:28:17|25227.87
11:28:18|25229.34
11:28:19|25229.34
11:28:20|25229.33
11:28:22|25229.34
11:28:23|25229.34
11:28:24|25229.33
11:28:24|25229.33
11:28:26|25229.33
11:28:27|25229.33
11:28:28|25229.33
11:28:29|25229.5
11:28:30|25231.
11:28:31|25231.
11:28:32|25231.
11:28:33|25231.
11:28:34|25231.
11:28:35|25231.
11:28:36|25231.
11:28:37|25229.52
11:28:37|25229.52
11:28:39|25229.52
11:28:40|25229.52
11:28:41|25229.52
11:28:44|25229.52
11:28:44|25230.53
11:28:45|25230.53
11:28:46|25230.53
11:28:47|25230.53
11:28:48|25230.53
11:28:49|25230.53
11:28:50|25230.53
11:28:51|25230.53
11:28:52|25229.86
11:28:53|25229.86
11:28:54|25229.86
11:28:55|25229.86
11:28:56|25229.86
11:28:57|25229.86
11:28:58|25229.86
11:28:59|25229.86
11:29:00|25229.86
11:29:02|25229.86
11:29:03|25229.01
11:29:04|25229.01
11:29:05|25229.01
11:29:06|25229.01
11:29:07|25229.01
11:29:08|25229.01
11:29:09|25229.01
11:29:09|25229.01
11:29:10|25229.01
11:29:11|25229.01
11:29:13|25230.51
11:29:14|25230.51
11:29:15|25230.51
11:29:16|25230.51
11:29:17|25233.74
11:29:18|25233.74
11:29:19|25233.74
11:29:20|25233.74
11:29:20|25233.74
11:29:22|25233.74
11:29:22|25233.74
11:29:24|25233.74
11:29:25|25233.74
11:29:26|25233.74
11:29:27|25233.74
11:29:28|25235.14
11:29:29|25235.14
11:29:30|25235.14
11:29:31|25235.14
11:29:32|25235.08
11:29:33|25235.08
11:29:34|25235.08
11:29:35|25235.99
11:29:37|25235.99
11:29:37|25235.99
11:29:38|25235.99
11:29:40|25235.99
11:29:40|25235.99
11:29:41|25235.99
11:29:42|25235.99
11:29:43|25235.99
11:29:44|25235.99
11:29:45|25235.99
11:29:46|25235.99
11:29:47|25235.99
11:29:48|25235.99
11:29:49|25235.99
11:29:50|25235.99
11:29:51|25235.99
11:29:52|25235.99
11:29:53|25235.99
11:29:54|25235.04
11:29:55|25235.04
11:29:56|25235.04
11:29:57|25235.04
11:29:58|25235.04
11:29:59|25235.04
11:30:01|25235.04
11:30:01|25236.
11:30:02|25236.
11:30:03|25236.
11:30:04|25236.
11:30:05|25236.
11:30:06|25236.
11:30:07|25240.13
11:30:09|25240.13
11:30:09|25240.13
11:30:11|25240.13
11:30:12|25240.13
11:30:13|25240.13
11:30:14|25240.13
11:30:14|25240.13
11:30:16|25240.13
11:30:17|25239.91
11:30:17|25239.91
11:30:18|25239.3
11:30:19|25239.12
11:30:21|25239.12
11:30:22|25240.14
11:30:22|25240.14
11:30:24|25240.14
11:30:26|25240.14
11:30:28|25240.11
11:30:28|25240.11
11:30:29|25240.11
11:30:30|25240.11
11:30:31|25240.11
11:30:32|25240.11
11:30:33|25240.11
11:30:34|25240.14
11:30:35|25240.14
11:30:36|25240.14
11:30:37|25240.14
11:30:38|25240.14
11:30:39|25240.14
11:30:41|25240.14
11:30:42|25242.7
11:30:43|25242.7
11:30:44|25242.7
11:30:45|25242.7
11:30:46|25242.7
11:30:47|25242.7
11:30:48|25242.7
11:30:49|25242.7
11:30:50|25242.7
11:30:51|25242.7
11:30:52|25242.7
11:30:53|25242.7
11:30:54|25242.69
11:30:55|25242.7
11:30:56|25242.7
11:30:57|25242.7
11:30:58|25242.7
11:30:59|25242.7
11:31:00|25242.7
11:31:01|25242.7
11:31:02|25242.7
11:31:05|25247.72
11:31:07|25247.72
11:31:07|25247.72
11:31:08|25247.72
11:31:09|25247.72
11:31:10|25247.72
11:31:11|25247.72
11:31:13|25247.72
11:31:13|25247.72
11:31:14|25247.72
11:31:15|25247.72
11:31:16|25247.72
11:31:18|25247.72
11:31:18|25247.72
11:31:19|25247.72
11:31:20|25248.13
11:31:21|25248.13
11:31:22|25249.5
11:31:24|25249.99
11:31:25|25249.99
11:31:27|25249.99
11:31:27|25250.
11:31:29|25250.
11:31:29|25250.
11:31:30|25250.
11:31:31|25250.
11:31:32|25250.
11:31:34|25249.99
11:31:34|25249.99
11:31:35|25249.99
11:31:36|25249.99
11:31:37|25251.45
11:31:38|25251.45
11:31:39|25251.45
11:31:40|25251.45
11:31:42|25251.45
11:31:42|25256.85
11:31:43|25256.85
11:31:45|25256.85
11:31:46|25253.51
11:31:46|25253.51
11:31:47|25253.51
11:31:48|25253.51
11:31:50|25253.51
11:31:50|25254.12
11:31:52|25254.12
11:31:52|25256.89
11:31:53|25256.89
11:31:55|25256.89
11:31:56|25256.89
11:31:57|25256.89
11:31:57|25256.89
11:31:58|25256.89
11:32:00|25256.89
11:32:01|25256.89
11:32:02|25255.86
11:32:03|25255.86
11:32:04|25255.86
11:32:05|25255.87
11:32:06|25255.87
11:32:07|25255.87
11:32:08|25256.9
11:32:09|25256.9
11:32:10|25256.9
11:32:11|25259.07
11:32:12|25259.07
11:32:13|25258.82
11:32:14|25258.82
11:32:15|25258.82
11:32:16|25260.04
11:32:17|25265.23
11:32:18|25265.23
11:32:19|25266.23
11:32:20|25265.3
11:32:21|25265.3
11:32:22|25267.19
11:32:23|25266.52
11:32:24|25266.01
11:32:26|25265.92
11:32:27|25265.92
11:32:28|25263.8
11:32:28|25263.8
11:32:30|25263.
11:32:31|25263.
11:32:32|25263.
11:32:33|25263.
11:32:34|25263.
11:32:35|25263.
11:32:37|25263.
11:32:37|25263.
11:32:39|25263.
11:32:39|25266.54
11:32:40|25266.54
11:32:41|25268.
11:32:42|25268.
11:32:43|25268.
11:32:44|25268.
11:32:45|25268.
11:32:46|25268.
11:32:47|25268.
11:32:48|25268.
11:32:49|25268.
11:32:50|25268.
11:32:52|25267.85
11:32:52|25267.87
11:32:54|25267.87
11:32:55|25267.55
11:32:56|25267.55
11:32:57|25267.55
11:32:58|25267.55
11:32:59|25267.55
11:33:00|25267.55
11:33:01|25266.88
11:33:02|25267.17
11:33:03|25266.89
11:33:04|25266.89
11:33:05|25266.89
11:33:06|25266.89
11:33:07|25266.89
11:33:08|25266.89
11:33:09|25266.89
11:33:10|25266.89
11:33:11|25266.89
11:33:12|25267.63
11:33:14|25267.63
11:33:14|25267.63
11:33:15|25267.63
11:33:16|25269.6
11:33:17|25274.14
11:33:18|25274.14
11:33:19|25268.55
11:33:20|25268.55
11:33:21|25268.55
11:33:22|25268.55
11:33:24|25273.96
11:33:25|25273.96
11:33:27|25273.96
11:33:27|25273.33
11:33:28|25273.33
11:33:32|25273.33
11:33:33|25273.33
11:33:34|25273.33
11:33:35|25273.33
11:33:36|25272.9
11:33:37|25272.9
11:33:38|25272.9
11:33:39|25272.9
11:33:41|25272.9
11:33:41|25273.82
11:33:42|25273.82
11:33:43|25276.59
11:33:44|25276.59
11:33:45|25277.98
11:33:46|25280.89
11:33:47|25280.89
11:33:48|25278.15
11:33:49|25278.15
11:33:50|25278.15
11:33:51|25278.15
11:33:52|25279.
11:33:53|25279.
11:33:55|25279.
11:33:55|25279.
11:33:56|25279.
11:33:57|25279.
11:33:58|25279.
11:34:00|25279.
11:34:00|25279.64
11:34:01|25279.64
11:34:02|25279.64
11:34:03|25279.64
11:34:04|25279.64
11:34:05|25279.64
11:34:06|25283.28
11:34:07|25283.48
11:34:08|25284.44
11:34:09|25284.48
11:34:10|25284.48
11:34:11|25284.48
11:34:12|25284.99
11:34:13|25284.99
11:34:14|25284.99
11:34:15|25284.99
11:34:16|25284.99
11:34:17|25284.89
11:34:18|25284.89
11:34:19|25284.89
11:34:20|25286.72
11:34:21|25286.72
11:34:22|25295.
11:34:23|25295.
11:34:24|25290.6
11:34:26|25290.6
11:34:27|25284.81
11:34:28|25278.44
11:34:29|25278.44
11:34:30|25278.44
11:34:31|25282.21
11:34:32|25283.71
11:34:33|25283.71
11:34:35|25283.71
11:34:35|25283.7
11:34:36|25283.7
11:34:37|25278.31
11:34:38|25278.31
11:34:39|25278.31
11:34:40|25278.31
11:34:41|25278.31
11:34:42|25278.31
11:34:43|25278.3
11:34:44|25278.31
11:34:45|25278.31
11:34:46|25278.31
11:34:47|25278.31
11:34:48|25278.31
11:34:49|25278.31
11:34:50|25278.31
11:34:51|25278.31
11:34:52|25278.3
11:34:53|25278.3
11:34:54|25278.28
11:34:55|25278.28
11:34:56|25278.28
11:34:57|25278.29
11:34:58|25278.29
11:34:59|25278.29
11:35:00|25278.29
11:35:02|25278.29
11:35:02|25278.29
11:35:04|25281.
11:35:04|25281.
11:35:06|25281.
11:35:07|25280.66
11:35:08|25283.
11:35:08|25283.
11:35:09|25283.
11:35:10|25283.
11:35:12|25285.
11:35:13|25288.52
11:35:14|25288.52
11:35:15|25288.52
11:35:15|25287.86
11:35:17|25287.86
11:35:18|25287.86
11:35:19|25287.86
11:35:19|25286.76
11:35:21|25286.76
11:35:21|25286.76
11:35:23|25286.76
11:35:23|25286.76
11:35:24|25286.76
11:35:26|25288.81
11:35:27|25289.99
11:35:29|25289.98
11:35:29|25289.99
11:35:30|25291.25
11:35:31|25293.78
11:35:32|25295.65
11:35:33|25295.65
11:35:34|25295.65
11:35:35|25295.65
11:35:36|25295.65
11:35:37|25294.67
11:35:38|25294.67
11:35:39|25294.67
11:35:40|25294.68
11:35:41|25294.68
11:35:42|25294.68
11:35:44|25294.68
11:35:44|25295.36
11:35:45|25294.68
11:35:46|25294.68
11:35:47|25294.68
11:35:48|25294.68
11:35:49|25292.13
11:35:50|25292.13
11:35:52|25292.13
11:35:52|25292.13
11:35:54|25292.13
11:35:54|25292.13
11:35:55|25292.13
11:35:57|25292.13
11:35:58|25292.13
11:35:58|25289.
11:35:59|25289.11
11:36:00|25286.37
11:36:01|25286.46
11:36:03|25287.07
11:36:04|25287.07
11:36:05|25287.07
11:36:06|25287.07
11:36:07|25287.07
11:36:08|25287.07
11:36:09|25292.24
11:36:10|25292.24
11:36:11|25291.02
11:36:12|25291.02
11:36:13|25291.02
11:36:15|25286.77
11:36:15|25286.77
11:36:16|25286.77
11:36:17|25286.
11:36:18|25286.
11:36:19|25286.74
11:36:20|25286.74
11:36:21|25286.74
11:36:22|25286.74
11:36:23|25286.74
11:36:24|25286.74
11:36:25|25291.79
11:36:26|25291.79
11:36:27|25291.79
11:36:29|25291.79
11:36:29|25291.79
11:36:31|25291.79
11:36:32|25291.79
11:36:33|25291.79
11:36:34|25291.79
11:36:35|25291.79
11:36:36|25291.79
11:36:37|25291.79
11:36:38|25291.79
11:36:39|25291.79
11:36:40|25291.79
11:36:41|25291.79
11:36:42|25291.79
11:36:43|25291.8
11:36:44|25291.8
11:36:45|25293.29
11:36:46|25293.29
11:36:47|25293.29
11:36:48|25293.29
11:36:49|25293.29
11:36:50|25293.29
11:36:51|25293.29
11:36:52|25293.29
11:36:53|25292.48
11:36:54|25292.48
11:36:55|25290.16
11:36:56|25290.16
11:36:57|25290.16
11:36:58|25290.15
11:36:59|25290.15
11:37:00|25290.11
11:37:01|25290.
11:37:02|25290.
11:37:03|25290.
11:37:04|25290.
11:37:05|25290.
11:37:06|25290.
11:37:07|25290.
11:37:08|25290.
11:37:09|25290.
11:37:10|25290.
11:37:11|25290.
11:37:12|25290.
11:37:13|25290.
11:37:14|25290.
11:37:15|25289.
11:37:16|25289.17
11:37:17|25289.17
11:37:18|25289.17
11:37:19|25289.98
11:37:20|25289.98
11:37:21|25289.98
11:37:22|25289.98
11:37:23|25290.05
11:37:24|25290.05
11:37:25|25290.09
11:37:26|25290.09
11:37:27|25290.09
11:37:29|25290.09
11:37:30|25292.47
11:37:31|25292.47
11:37:32|25292.47
11:37:33|25292.47
11:37:34|25292.47
11:37:35|25292.47
11:37:36|25292.47
11:37:37|25292.47
11:37:38|25292.67
11:37:39|25292.67
11:37:40|25293.29
11:37:41|25293.29
11:37:42|25293.29
11:37:43|25293.29
11:37:45|25293.29
11:37:46|25293.21
11:37:46|25293.21
11:37:47|25292.79
11:37:48|25290.1
11:37:50|25290.1
11:37:50|25290.1
11:37:52|25290.1
11:37:53|25290.1
11:37:53|25290.1
11:37:55|25290.1
11:37:56|25290.11
11:37:57|25290.
11:37:58|25290.
11:37:58|25290.
11:37:59|25290.
11:38:00|25290.
11:38:01|25290.
11:38:03|25290.
11:38:04|25290.
11:38:05|25290.
11:38:05|25290.
11:38:06|25290.
11:38:08|25292.43
11:38:08|25292.43
11:38:10|25292.43
11:38:10|25292.43
11:38:12|25292.08
11:38:13|25292.08
11:38:13|25292.49
11:38:14|25292.49
11:38:16|25292.49
11:38:16|25292.49
11:38:17|25292.45
11:38:18|25292.45
11:38:20|25292.45
11:38:20|25292.45
11:38:21|25292.45
11:38:22|25292.45
11:38:24|25292.2
11:38:25|25292.2
11:38:25|25292.2
11:38:26|25292.2
11:38:27|25292.2
11:38:28|25292.2
11:38:30|25292.2
11:38:31|25292.2
11:38:32|25292.2
11:38:33|25292.2
11:38:35|25292.43
11:38:35|25292.45
11:38:36|25292.45
11:38:37|25292.45
11:38:38|25292.45
11:38:39|25292.45
11:38:40|25292.45
11:38:41|25292.45
11:38:42|25292.45
11:38:43|25292.45
11:38:44|25292.45
11:38:45|25292.45
11:38:47|25292.45
11:38:47|25292.45
11:38:48|25292.45
11:38:49|25292.45
11:38:50|25292.45
11:38:51|25292.45
11:38:52|25292.45
11:38:53|25292.45
11:38:54|25292.45
11:38:55|25292.45
11:38:56|25292.45
11:38:57|25292.45
11:38:58|25292.45
11:38:59|25292.45
11:39:00|25292.44
11:39:01|25292.45
11:39:02|25292.45
11:39:03|25292.45
11:39:04|25292.45
11:39:05|25292.45
11:39:06|25292.45
11:39:08|25291.64
11:39:09|25291.37
11:39:10|25291.77
11:39:11|25291.22
11:39:11|25291.22
11:39:12|25291.22
11:39:13|25291.22
11:39:15|25291.22
11:39:15|25288.01
11:39:17|25288.01
11:39:17|25288.01
11:39:18|25288.01
11:39:20|25288.01
11:39:21|25289.89
11:39:22|25289.89
11:39:23|25289.89
11:39:24|25289.89
11:39:25|25289.89
11:39:26|25288.
11:39:26|25288.
11:39:27|25288.
11:39:29|25288.
11:39:29|25288.
11:39:31|25288.
11:39:32|25288.
11:39:34|25288.
11:39:34|25288.
11:39:36|25290.47
11:39:37|25290.47
11:39:38|25290.54
11:39:39|25290.54
11:39:40|25290.54
11:39:40|25290.54
11:39:41|25290.54
11:39:43|25290.54
11:39:44|25291.05
11:39:45|25291.05
11:39:46|25291.05
11:39:47|25291.05
11:39:48|25291.05
11:39:49|25291.05
11:39:49|25291.05
11:39:51|25291.05
11:39:51|25291.05
11:39:53|25291.05
11:39:54|25291.05
11:39:54|25291.43
11:39:55|25291.43
11:39:56|25291.43
11:39:58|25291.43
11:39:59|25291.43
11:40:00|25291.43
11:40:01|25286.09
11:40:01|25286.09
11:40:03|25286.09
11:40:04|25286.08
11:40:05|25288.28
11:40:06|25288.37
11:40:06|25282.3
11:40:07|25282.3
11:40:08|25282.3
11:40:10|25282.3
11:40:11|25282.3
11:40:11|25282.3
11:40:13|25282.3
11:40:14|25282.3
11:40:14|25282.3
11:40:16|25288.66
11:40:17|25288.66
11:40:18|25288.66
11:40:19|25288.66
11:40:19|25288.66
11:40:20|25288.66
11:40:22|25290.76
11:40:23|25290.76
11:40:24|25290.76
11:40:25|25290.76
11:40:26|25290.76
11:40:27|25290.76
11:40:27|25290.76
11:40:29|25290.76
11:40:30|25283.46
11:40:31|25283.46
11:40:32|25283.46
11:40:33|25283.46
11:40:35|25283.46
11:40:35|25283.46
11:40:36|25283.46
11:40:37|25283.46
11:40:38|25283.29
11:40:39|25283.29
11:40:41|25283.29
11:40:42|25285.97
11:40:43|25285.97
11:40:44|25285.97
11:40:45|25285.97
11:40:46|25285.97
11:40:46|25290.44
11:40:47|25290.44
11:40:48|25290.44
11:40:50|25290.44
11:40:51|25290.44
11:40:52|25290.44
11:40:53|25290.44
11:40:54|25290.44
11:40:55|25288.86
11:40:55|25288.86
11:40:57|25288.86
11:40:57|25287.53
11:40:58|25287.53
11:41:00|25287.53
11:41:00|25287.53
11:41:01|25287.53
11:41:03|25285.77
11:41:04|25282.
11:41:05|25282.
11:41:06|25282.
11:41:06|25282.
11:41:08|25282.
11:41:09|25281.95
11:41:10|25281.95
11:41:11|25281.95
11:41:12|25281.52
11:41:13|25281.52
11:41:14|25281.52
11:41:15|25281.52
11:41:16|25281.52
11:41:17|25281.52
11:41:18|25281.52
11:41:18|25281.52
11:41:19|25281.52
11:41:21|25281.52
11:41:22|25281.52
11:41:22|25281.52
11:41:23|25281.52
11:41:25|25283.99
11:41:26|25283.99
11:41:27|25283.94
11:41:28|25284.
11:41:29|25284.
11:41:30|25284.
11:41:31|25284.
11:41:32|25284.
11:41:34|25284.
11:41:34|25284.
11:41:36|25283.99
11:41:36|25283.99
11:41:37|25283.99
11:41:38|25284.
11:41:39|25285.85
11:41:41|25285.41
11:41:41|25285.41
11:41:42|25285.41
11:41:43|25285.41
11:41:44|25285.41
11:41:46|25284.82
11:41:47|25285.28
11:41:48|25285.28
11:41:49|25285.28
11:41:49|25285.28
11:41:51|25285.28
11:41:51|25285.28
11:41:52|25285.28
11:41:54|25285.28
11:41:55|25285.28
11:41:55|25285.28
11:41:57|25285.28
11:41:58|25285.28
11:41:59|25285.28
11:41:59|25285.28
11:42:01|25281.71
11:42:02|25281.71
11:42:02|25281.71
11:42:04|25283.19
11:42:05|25283.19
11:42:06|25285.98
11:42:07|25286.
11:42:08|25286.
11:42:09|25286.
11:42:10|25286.
11:42:11|25286.
11:42:12|25286.
11:42:13|25286.
11:42:14|25286.
11:42:15|25286.
11:42:16|25289.
11:42:17|25289.
11:42:18|25289.
11:42:19|25291.
11:42:20|25292.
11:42:21|25292.
11:42:22|25292.
11:42:23|25292.
11:42:24|25292.
11:42:25|25292.17
11:42:26|25292.17
11:42:27|25292.28
11:42:28|25292.28
11:42:29|25292.28
11:42:30|25292.28
11:42:31|25292.45
11:42:32|25292.45
11:42:33|25292.45
11:42:35|25295.
11:42:36|25295.
11:42:36|25290.65
11:42:38|25290.65
11:42:39|25290.01
11:42:40|25290.01
11:42:40|25290.01
11:42:42|25290.01
11:42:42|25290.01
11:42:44|25290.01
11:42:45|25290.01
11:42:46|25290.01
11:42:47|25289.99
11:42:48|25289.99
11:42:49|25285.06
11:42:50|25283.
11:42:50|25283.
11:42:51|25283.
11:42:53|25283.
11:42:54|25283.1
11:42:55|25283.1
11:42:56|25283.1
11:42:57|25283.1
11:42:58|25283.1
11:42:59|25283.26
11:43:00|25283.26
11:43:01|25283.26
11:43:02|25283.26
11:43:03|25283.26
11:43:04|25283.26
11:43:05|25283.26
11:43:05|25283.01
11:43:07|25283.01
11:43:08|25283.01
11:43:09|25283.
11:43:10|25283.95
11:43:11|25283.95
11:43:12|25283.95
11:43:12|25285.68
11:43:14|25285.68
11:43:15|25285.68
11:43:16|25285.68
11:43:17|25285.68
11:43:17|25285.68
11:43:19|25285.68
11:43:19|25285.68
11:43:21|25284.87
11:43:21|25284.87
11:43:23|25284.87
11:43:24|25284.87
11:43:25|25284.87
11:43:26|25284.87
11:43:27|25284.87
11:43:28|25283.65
11:43:29|25283.65
11:43:29|25283.65
11:43:31|25283.65
11:43:32|25283.65
11:43:33|25283.65
11:43:34|25285.68
11:43:36|25285.68
11:43:36|25285.71
11:43:38|25285.71
11:43:39|25288.5
11:43:40|25288.5
11:43:41|25288.5
11:43:42|25288.5
11:43:44|25288.54
11:43:44|25288.54
11:43:45|25293.32
11:43:46|25293.32
11:43:47|25293.32
11:43:48|25293.32
11:43:49|25293.32
11:43:50|25293.32
11:43:51|25293.32
11:43:52|25293.32
11:43:53|25293.32
11:43:54|25293.32
11:43:55|25293.32
11:43:57|25293.32
11:43:57|25292.17
11:43:59|25288.92
11:43:59|25291.78
11:44:01|25291.71
11:44:01|25291.71
11:44:03|25291.71
11:44:04|25291.71
11:44:05|25291.28
11:44:05|25291.17
11:44:06|25291.17
11:44:08|25291.17
11:44:09|25291.17
11:44:09|25291.17
11:44:10|25291.17
11:44:11|25291.17
11:44:13|25296.99
11:44:14|25296.99
11:44:14|25296.99
11:44:16|25296.99
11:44:17|25297.72
11:44:17|25297.72
11:44:19|25297.72
11:44:20|25297.72
11:44:21|25297.72
11:44:22|25297.9
11:44:23|25297.9
11:44:24|25298.32
11:44:25|25296.17
11:44:26|25296.17
11:44:27|25296.17
11:44:28|25296.17
11:44:29|25296.17
11:44:30|25296.17
11:44:31|25289.9
11:44:32|25289.9
11:44:33|25289.9
11:44:33|25289.9
11:44:35|25289.9
11:44:36|25289.9
11:44:38|25289.9
11:44:38|25289.9
11:44:40|25289.9
11:44:41|25289.9
11:44:42|25289.9
11:44:43|25289.9
11:44:43|25289.9
11:44:44|25289.56
11:44:46|25289.56
11:44:47|25289.
11:44:47|25289.
11:44:48|25289.
11:44:49|25289.
11:44:50|25289.
11:44:52|25289.
11:44:52|25289.
11:44:53|25291.82
11:44:55|25291.82
11:44:56|25291.82
11:44:57|25291.82
11:44:58|25291.82
11:44:59|25291.82
11:45:00|25291.82
11:45:01|25291.82
11:45:02|25291.82
11:45:03|25291.82
11:45:04|25291.82
11:45:05|25291.38
11:45:06|25291.38
11:45:07|25291.33
11:45:08|25287.94
11:45:09|25287.94
11:45:10|25287.94
11:45:11|25287.94
11:45:12|25287.94
11:45:13|25284.92
11:45:14|25284.92
11:45:15|25284.92
11:45:16|25284.92
11:45:17|25284.92
11:45:18|25284.92
11:45:19|25284.92
11:45:20|25284.92
11:45:21|25277.23
11:45:22|25277.23
11:45:23|25277.23
11:45:24|25277.46
11:45:25|25277.46
11:45:26|25277.46
11:45:27|25277.46
11:45:28|25277.46
11:45:29|25277.46
11:45:30|25277.46
11:45:31|25277.46
11:45:32|25277.46
11:45:33|25280.78
11:45:34|25280.78
11:45:35|25281.01
11:45:36|25281.01
11:45:37|25278.
11:45:38|25278.
11:45:39|25279.76
11:45:40|25279.76
11:45:42|25279.76
11:45:42|25279.76
11:45:43|25282.99
11:45:44|25282.99
11:45:46|25282.99
11:45:47|25282.99
11:45:47|25282.99
11:45:49|25282.83
11:45:50|25282.83
11:45:51|25282.83
11:45:52|25282.83
11:45:52|25282.83
11:45:54|25282.83
11:45:54|25282.83
11:45:55|25282.83
11:45:56|25282.83
11:45:57|25281.78
11:45:59|25281.78
11:45:59|25281.78
11:46:01|25286.79
11:46:02|25286.79
11:46:03|25287.
11:46:04|25286.94
11:46:05|25286.94
11:46:06|25286.57
11:46:07|25286.57
11:46:08|25286.32
11:46:09|25286.12
11:46:10|25286.12
11:46:11|25287.01
11:46:12|25285.81
11:46:13|25285.08
11:46:14|25285.06
11:46:15|25285.08
11:46:16|25285.08
11:46:17|25285.08
11:46:18|25285.07
11:46:19|25285.07
11:46:20|25284.01
11:46:21|25284.01
11:46:22|25284.01
11:46:22|25284.01
11:46:24|25284.01
11:46:25|25284.01
11:46:26|25284.01
11:46:27|25284.01
11:46:27|25284.01
11:46:29|25284.01
11:46:30|25280.83
11:46:31|25280.83
11:46:31|25280.83
11:46:33|25280.83
11:46:33|25280.83
11:46:34|25280.83
11:46:36|25280.83
11:46:37|25280.83
11:46:38|25281.08
11:46:40|25281.08
11:46:40|25281.08
11:46:42|25281.07
11:46:43|25281.07
11:46:44|25281.07
11:46:44|25281.07
11:46:46|25281.07
11:46:47|25281.07
11:46:48|25281.08
11:46:49|25281.08
11:46:50|25281.08
11:46:51|25281.03
11:46:52|25281.03
11:46:52|25281.03
11:46:54|25281.03
11:46:54|25282.1
11:46:56|25282.1
11:46:57|25282.11
11:46:58|25282.48
11:46:59|25282.25
11:47:00|25282.26
11:47:01|25282.26
11:47:02|25282.26
11:47:03|25282.26
11:47:04|25283.68
11:47:05|25283.68
11:47:06|25288.
11:47:07|25284.35
11:47:08|25284.35
11:47:09|25284.35
11:47:10|25284.35
11:47:11|25284.55
11:47:12|25284.55
11:47:13|25284.55
11:47:14|25284.55
11:47:15|25284.55
11:47:16|25284.55
11:47:17|25284.55
11:47:18|25284.55
11:47:19|25285.07
11:47:20|25287.27
11:47:21|25287.27
11:47:22|25287.27
11:47:23|25287.27
11:47:24|25287.27
11:47:25|25287.27
11:47:26|25291.19
11:47:27|25291.19
11:47:28|25291.19
11:47:29|25291.19
11:47:30|25291.27
11:47:31|25291.26
11:47:32|25291.62
11:47:33|25292.07
11:47:34|25294.01
11:47:35|25295.
11:47:36|25296.32
11:47:37|25296.32
11:47:38|25296.32
11:47:40|25296.32
11:47:41|25296.32
11:47:42|25296.32
11:47:43|25296.32
11:47:43|25296.32
11:47:45|25296.32
11:47:46|25296.32
11:47:47|25296.32
11:47:48|25296.32
11:47:49|25293.92
11:47:50|25293.92
11:47:51|25293.92
11:47:52|25293.92
11:47:53|25293.92
11:47:54|25293.92
11:47:55|25293.92
11:47:56|25293.92
11:47:57|25293.92
11:47:58|25294.01
11:47:59|25294.01
11:48:01|25294.01
11:48:01|25294.01
11:48:02|25294.01
11:48:03|25294.01
11:48:04|25302.28
11:48:05|25302.28
11:48:06|25302.28
11:48:07|25302.28
11:48:08|25302.28
11:48:09|25301.95
11:48:10|25301.95
11:48:11|25301.95
11:48:12|25301.95
11:48:13|25304.99
11:48:14|25306.61
11:48:15|25306.61
11:48:16|25306.61
11:48:18|25306.61
11:48:18|25306.61
11:48:19|25306.61
11:48:20|25306.61
11:48:21|25306.61
11:48:22|25316.27
11:48:23|25313.33
11:48:24|25313.33
11:48:26|25320.42
11:48:26|25319.9
11:48:27|25319.9
11:48:29|25320.42
11:48:30|25320.42
11:48:31|25320.41
11:48:31|25320.42
11:48:33|25325.15
11:48:34|25325.15
11:48:35|25328.34
11:48:35|25329.91
11:48:37|25327.17
11:48:38|25327.47
11:48:39|25333.
11:48:40|25332.42
11:48:41|25332.42
11:48:42|25336.66
11:48:43|25336.66
11:48:44|25336.63
11:48:45|25336.63
11:48:47|25336.63
11:48:47|25336.63
11:48:48|25336.
11:48:49|25336.
11:48:50|25336.66
11:48:51|25325.12
11:48:52|25325.12
11:48:53|25325.12
11:48:54|25325.57
11:48:55|25325.57
11:48:56|25324.94
11:48:57|25321.35
11:48:58|25321.35
11:48:59|25322.99
11:49:00|25322.99
11:49:02|25322.99
11:49:02|25322.99
11:49:03|25322.99
11:49:04|25322.99
11:49:05|25318.22
11:49:07|25319.96
11:49:07|25322.93
11:49:08|25322.93
11:49:09|25323.05
11:49:11|25323.05
11:49:11|25324.2
11:49:13|25324.2
11:49:13|25324.2
11:49:14|25324.2
11:49:15|25324.2
11:49:16|25322.39
11:49:17|25322.39
11:49:18|25325.12
11:49:19|25325.12
11:49:21|25325.12
11:49:22|25325.12
11:49:22|25325.12
11:49:23|25325.12
11:49:24|25325.12
11:49:25|25325.12
11:49:26|25325.
11:49:28|25325.
11:49:29|25325.
11:49:30|25325.
11:49:30|25325.
11:49:31|25325.
11:49:32|25324.35
11:49:33|25324.35
11:49:35|25322.39
11:49:36|25322.96
11:49:36|25322.96
11:49:37|25322.96
11:49:38|25322.96
11:49:39|25323.99
11:49:41|25323.99
11:49:42|25324.
11:49:43|25323.47
11:49:45|25323.47
11:49:45|25323.47
11:49:46|25323.47
11:49:48|25323.98
11:49:48|25323.98
11:49:50|25323.98
11:49:51|25323.98
11:49:52|25323.95
11:49:53|25323.95
11:49:54|25320.98
11:49:55|25320.98
11:49:56|25320.98
11:49:57|25317.95
11:49:57|25318.46
11:49:59|25318.46
11:50:00|25318.46
11:50:00|25318.46
11:50:01|25318.46
11:50:03|25318.46
11:50:03|25320.
11:50:04|25320.
11:50:05|25320.
11:50:07|25320.
11:50:08|25320.
11:50:09|25320.
11:50:10|25325.48
11:50:11|25325.53
11:50:12|25327.01
11:50:13|25327.01
11:50:14|25327.01
11:50:14|25327.01
11:50:16|25327.05
11:50:17|25327.05
11:50:18|25329.19
11:50:19|25330.07
11:50:20|25330.12
11:50:21|25330.12
11:50:22|25330.12
11:50:24|25334.45
11:50:24|25334.45
11:50:26|25334.45
11:50:26|25334.45
11:50:27|25334.45
11:50:29|25334.44
11:50:30|25334.44
11:50:31|25334.44
11:50:32|25336.66
11:50:33|25336.66
11:50:34|25336.66
11:50:34|25337.07
11:50:36|25337.06
11:50:36|25337.24
11:50:37|25337.68
11:50:39|25337.68
11:50:40|25337.
11:50:41|25337.
11:50:42|25337.
11:50:43|25338.49
11:50:45|25339.99
11:50:45|25339.99
11:50:47|25339.99
11:50:48|25340.19
11:50:49|25344.35
11:50:49|25344.33
11:50:51|25344.33
11:50:52|25344.6
11:50:52|25344.6
11:50:54|25344.6
11:50:54|25344.6
11:50:55|25344.8
11:50:56|25344.58
11:50:57|25344.58
11:50:59|25344.58
11:51:00|25344.58
11:51:01|25344.58
11:51:02|25344.58
11:51:03|25344.58
11:51:04|25344.58
11:51:05|25344.58
11:51:06|25344.58
11:51:07|25344.58
11:51:08|25344.58
11:51:09|25344.58
11:51:10|25344.58
11:51:11|25344.04
11:51:12|25345.33
11:51:13|25345.19
11:51:14|25345.19
11:51:15|25345.19
11:51:16|25345.19
11:51:17|25345.19
11:51:18|25345.21
11:51:19|25345.21
11:51:20|25345.21
11:51:21|25337.21
11:51:22|25339.38
11:51:23|25339.49
11:51:24|25339.49
11:51:25|25339.49
11:51:26|25339.49
11:51:27|25339.49
11:51:28|25339.49
11:51:29|25337.21
11:51:30|25332.99
11:51:31|25332.99
11:51:32|25332.05
11:51:33|25332.94
11:51:34|25332.94
11:51:35|25332.94
11:51:36|25329.97
11:51:37|25335.
11:51:38|25335.
11:51:39|25335.
11:51:40|25338.04
11:51:41|25338.04
11:51:43|25338.04
11:51:44|25338.04
11:51:45|25342.2
11:51:47|25342.2
11:51:47|25342.2
11:51:48|25342.2
11:51:49|25342.23
11:51:50|25342.23
11:51:51|25347.
11:51:52|25345.11
11:51:53|25345.11
11:51:54|25345.11
11:51:55|25346.14
11:51:57|25346.14
11:51:57|25346.14
11:51:58|25346.26
11:51:59|25346.26
11:52:00|25349.99
11:52:01|25353.46
11:52:03|25349.84
11:52:03|25349.84
11:52:04|25344.9
11:52:06|25344.9
11:52:06|25344.9
11:52:08|25344.9
11:52:08|25344.92
11:52:09|25344.92
11:52:10|25344.92
11:52:11|25344.92
11:52:13|25344.92
11:52:14|25347.08
11:52:14|25347.08
11:52:15|25347.41
11:52:17|25347.41
11:52:18|25351.
11:52:18|25351.
11:52:20|25351.
11:52:21|25351.
11:52:22|25351.
11:52:22|25349.41
11:52:23|25346.01
11:52:24|25346.01
11:52:26|25346.68
11:52:26|25346.73
11:52:27|25346.12
11:52:29|25346.12
11:52:30|25346.12
11:52:30|25346.12
11:52:31|25346.12
11:52:33|25346.12
11:52:33|25344.98
11:52:34|25344.99
11:52:35|25351.16
11:52:37|25349.9
11:52:38|25350.9
11:52:38|25349.95
11:52:40|25350.72
11:52:40|25350.28
11:52:41|25350.28
11:52:42|25350.28
11:52:43|25350.79
11:52:45|25350.79
11:52:46|25350.79
11:52:47|25350.79
11:52:48|25350.
11:52:50|25350.
11:52:50|25350.
11:52:51|25350.
11:52:52|25350.53
11:52:53|25350.63
11:52:54|25351.03
11:52:56|25351.01
11:52:57|25351.01
11:52:58|25350.57
11:52:58|25350.57
11:53:00|25350.57
11:53:01|25350.57
11:53:02|25350.57
11:53:03|25350.57
11:53:04|25350.57
11:53:05|25352.4
11:53:05|25354.07
11:53:07|25354.04
11:53:07|25354.04
11:53:09|25354.04
11:53:10|25354.04
11:53:11|25354.19
11:53:12|25354.19
11:53:13|25354.19
11:53:14|25350.79
11:53:15|25350.79
11:53:16|25350.79
11:53:17|25350.79
11:53:17|25350.79
11:53:19|25350.79
11:53:19|25353.15
11:53:21|25353.15
11:53:22|25353.63
11:53:22|25353.67
11:53:24|25354.33
11:53:25|25354.77
11:53:25|25354.77
11:53:27|25354.77
11:53:28|25354.77
11:53:28|25354.77
11:53:30|25359.31
11:53:30|25359.31
11:53:32|25363.27
11:53:32|25363.27
11:53:33|25363.93
11:53:35|25367.
11:53:36|25367.
11:53:36|25369.78
11:53:38|25374.
11:53:39|25374.
11:53:40|25365.57
11:53:41|25365.57
11:53:42|25365.57
11:53:43|25365.57
11:53:44|25365.57
11:53:45|25365.57
11:53:47|25379.82
11:53:47|25379.82
11:53:49|25379.82
11:53:49|25377.01
11:53:50|25376.48
11:53:51|25368.12
11:53:52|25368.12
11:53:53|25369.88
11:53:54|25369.88
11:53:55|25369.88
11:53:56|25369.41
11:53:57|25371.06
11:53:58|25371.06
11:53:59|25371.26
11:54:00|25371.22
11:54:01|25371.22
11:54:02|25371.22
11:54:03|25368.
11:54:05|25368.
11:54:06|25368.01
11:54:07|25368.
11:54:08|25368.
11:54:09|25367.5
11:54:09|25370.04
11:54:10|25369.81
11:54:12|25366.82
11:54:13|25366.82
11:54:13|25366.82
11:54:14|25366.82
11:54:16|25366.82
11:54:16|25366.82
11:54:17|25366.82
11:54:19|25366.82
11:54:20|25366.81
11:54:21|25366.82
11:54:21|25366.82
11:54:22|25366.82
11:54:23|25366.82
11:54:24|25366.82
11:54:26|25366.82
11:54:26|25366.82
11:54:27|25366.82
11:54:28|25366.82
11:54:29|25366.82
11:54:30|25366.82
11:54:32|25366.82
11:54:32|25366.82
11:54:33|25372.62
11:54:34|25368.5
11:54:35|25367.87
11:54:36|25367.83
11:54:37|25367.83
11:54:38|25367.83
11:54:40|25367.83
11:54:41|25367.83
11:54:41|25367.83
11:54:43|25367.83
11:54:43|25367.83
11:54:44|25367.83
11:54:46|25364.18
11:54:48|25364.18
11:54:48|25364.18
11:54:50|25358.88
11:54:51|25358.88
11:54:53|25358.88
11:54:54|25358.88
11:54:54|25354.7
11:54:56|25354.94
11:54:57|25352.39
11:54:57|25352.39
11:54:59|25352.39
11:55:00|25345.21
11:55:01|25345.21
11:55:01|25345.25
11:55:03|25345.25
11:55:04|25345.25
11:55:04|25345.25
11:55:05|25345.92
11:55:07|25345.92
11:55:08|25345.92
11:55:08|25347.16
11:55:09|25347.16
11:55:10|25347.16
11:55:12|25347.17
11:55:13|25347.17
11:55:13|25346.89
11:55:14|25346.89
11:55:16|25346.89
11:55:17|25346.89
11:55:18|25346.16
11:55:19|25346.16
11:55:20|25345.
11:55:20|25344.84
11:55:21|25338.85
11:55:23|25338.85
11:55:24|25338.85
11:55:25|25338.85
11:55:26|25338.85
11:55:27|25335.75
11:55:28|25335.76
11:55:28|25335.76
11:55:30|25335.76
11:55:30|25335.76
11:55:32|25335.76
11:55:33|25336.79
11:55:34|25336.79
11:55:34|25336.79
11:55:35|25337.45
11:55:37|25337.45
11:55:37|25338.21
11:55:39|25337.97
11:55:39|25337.97
11:55:40|25337.78
11:55:41|25337.78
11:55:43|25337.78
11:55:43|25337.78
11:55:45|25339.15
11:55:46|25339.15
11:55:47|25339.15
11:55:49|25339.29
11:55:50|25339.25
11:55:51|25336.51
11:55:51|25336.51
11:55:52|25335.5
11:55:54|25335.5
11:55:55|25336.19
11:55:56|25336.19
11:55:57|25335.65
11:55:58|25336.2
11:55:59|25336.2
11:56:00|25336.2
11:56:01|25336.2
11:56:02|25336.2
11:56:03|25336.2
11:56:03|25336.2
11:56:05|25336.2
11:56:05|25336.31
11:56:07|25336.2
11:56:08|25336.22
11:56:09|25336.19
11:56:10|25328.03
11:56:10|25328.03
11:56:12|25328.03
11:56:13|25328.03
11:56:13|25328.03
11:56:15|25328.03
11:56:15|25328.03
11:56:17|25332.93
11:56:17|25332.93
11:56:18|25332.93
11:56:19|25332.93
11:56:20|25332.93
11:56:22|25332.93
11:56:23|25332.93
11:56:23|25333.78
11:56:25|25333.78
11:56:26|25338.
11:56:26|25338.
11:56:27|25338.
11:56:29|25338.
11:56:29|25338.
11:56:31|25343.95
11:56:31|25343.95
11:56:32|25343.95
11:56:34|25343.95
11:56:35|25343.95
11:56:36|25343.95
11:56:37|25347.99
11:56:38|25354.96
11:56:39|25359.36
11:56:39|25360.
11:56:41|25360.
11:56:42|25360.
11:56:43|25360.
11:56:44|25360.
11:56:45|25360.
11:56:45|25360.
11:56:47|25360.
11:56:49|25371.43
11:56:49|25371.43
11:56:51|25371.43
11:56:51|25371.43
11:56:53|25366.99
11:56:54|25366.99
11:56:55|25366.99
11:56:56|25366.99
11:56:57|25366.99
11:56:58|25365.02
11:56:59|25365.15
11:57:00|25365.15
11:57:01|25364.
11:57:02|25364.
11:57:04|25364.
11:57:05|25364.
11:57:06|25364.
11:57:06|25364.
11:57:08|25356.36
11:57:09|25356.36
11:57:10|25356.36
11:57:10|25353.61
11:57:11|25348.6
11:57:13|25348.6
11:57:13|25348.6
11:57:14|25348.6
11:57:15|25348.6
11:57:16|25348.6
11:57:18|25348.6
11:57:18|25348.6
11:57:19|25348.6
11:57:20|25348.6
11:57:21|25345.75
11:57:22|25345.75
11:57:24|25345.61
11:57:25|25345.61
11:57:26|25345.61
11:57:27|25345.61
11:57:27|25346.31
11:57:28|25346.31
11:57:29|25346.31
11:57:30|25346.31
11:57:31|25346.31
11:57:33|25346.38
11:57:34|25346.38
11:57:34|25346.38
11:57:36|25346.38
11:57:36|25346.38
11:57:37|25346.38
11:57:38|25346.38
11:57:39|25346.38
11:57:40|25346.38
11:57:41|25346.38
11:57:42|25346.38
11:57:44|25346.38
11:57:44|25347.
11:57:45|25347.99
11:57:46|25348.02
11:57:48|25348.97
11:57:49|25348.97
11:57:50|25348.97
11:57:51|25348.97
11:57:52|25348.97
11:57:53|25348.97
11:57:54|25348.97
11:57:55|25348.97
11:57:56|25347.53
11:57:58|25347.53
11:57:58|25347.01
11:57:59|25347.01
11:58:00|25347.01
11:58:01|25347.01
11:58:02|25347.01
11:58:04|25347.01
11:58:04|25347.01
11:58:05|25347.01
11:58:06|25347.01
11:58:07|25347.01
11:58:08|25347.01
11:58:09|25347.01
11:58:11|25344.
11:58:11|25344.
11:58:12|25343.46
11:58:13|25343.46
11:58:15|25343.46
11:58:15|25343.46
11:58:17|25343.46
11:58:18|25343.46
11:58:18|25343.46
11:58:19|25343.47
11:58:20|25343.47
11:58:22|25343.47
11:58:22|25344.4
11:58:23|25344.4
11:58:24|25344.4
11:58:26|25344.4
11:58:26|25344.4
11:58:28|25344.4
11:58:29|25346.94
11:58:29|25346.94
11:58:30|25346.93
11:58:31|25346.93
11:58:33|25346.94
11:58:33|25346.93
11:58:34|25346.93
11:58:36|25347.98
11:58:37|25347.98
11:58:37|25347.98
11:58:38|25347.99
11:58:39|25347.99
11:58:40|25347.99
11:58:42|25347.99
11:58:42|25347.99
11:58:43|25347.99
11:58:45|25347.99
11:58:45|25347.99
11:58:47|25347.85
11:58:47|25347.85
11:58:49|25347.85
11:58:50|25347.85
11:58:51|25347.85
11:58:52|25347.85
11:58:53|25347.85
11:58:54|25347.85
11:58:55|25347.85
11:58:56|25347.85
11:58:57|25345.
11:58:58|25345.01
11:59:00|25345.03
11:59:00|25345.03
11:59:02|25345.03
11:59:03|25345.03
11:59:04|25345.03
11:59:05|25345.03
11:59:07|25345.02
11:59:07|25345.02
11:59:08|25345.02
11:59:09|25345.02
11:59:10|25345.02
11:59:11|25345.02
11:59:12|25345.03
11:59:13|25345.03
11:59:14|25345.03
11:59:15|25345.03
11:59:16|25345.03
11:59:17|25345.03
11:59:18|25345.03
11:59:19|25345.03
11:59:20|25345.02
11:59:21|25345.02
11:59:23|25345.02
11:59:23|25344.98
11:59:24|25344.3
11:59:25|25344.3
11:59:26|25344.3
11:59:27|25344.3
11:59:28|25344.3
11:59:29|25344.3
11:59:30|25344.3
11:59:31|25344.3
11:59:32|25343.48
11:59:33|25343.48
11:59:34|25343.48
11:59:35|25343.48
11:59:36|25343.48
11:59:37|25343.48
11:59:38|25343.57
11:59:39|25343.97
11:59:40|25343.97
11:59:41|25343.97
11:59:42|25346.02
11:59:43|25346.02
11:59:44|25346.02
11:59:45|25346.03
11:59:46|25346.03
11:59:47|25346.03
11:59:48|25346.03
11:59:49|25346.03
11:59:51|25346.03
11:59:52|25346.03
11:59:53|25346.03
11:59:54|25346.03
11:59:56|25346.03
11:59:56|25343.47
11:59:57|25343.47
11:59:58|25343.47
11:59:59|25342.15
12:00:01|25342.15
12:00:01|25342.15
12:00:03|25342.15
12:00:04|25343.33
12:00:05|25343.33
12:00:06|25343.33
12:00:07|25343.33
12:00:08|25346.29
12:00:09|25346.29
12:00:11|25346.29
12:00:11|25346.29
12:00:12|25346.62
12:00:13|25346.62
12:00:14|25347.26
12:00:15|25347.26
12:00:16|25347.28
12:00:17|25347.28
12:00:18|25347.28
12:00:19|25347.99
12:00:20|25347.68
12:00:21|25347.68
12:00:22|25347.68
12:00:23|25347.68
12:00:24|25347.68
12:00:25|25347.68
12:00:26|25347.68
12:00:27|25347.99
12:00:28|25347.99
12:00:29|25347.99
12:00:30|25347.99
12:00:31|25352.27
12:00:32|25352.27
12:00:33|25352.27
12:00:34|25352.27
12:00:35|25352.27
12:00:36|25357.23
12:00:37|25357.23
12:00:38|25361.88
12:00:39|25361.
12:00:40|25361.52
12:00:41|25361.4
12:00:42|25361.54
12:00:43|25360.76
12:00:44|25359.
12:00:45|25359.
12:00:46|25359.
12:00:47|25359.
12:00:49|25361.92
12:00:49|25361.92
12:00:50|25366.36
12:00:52|25366.35
12:00:52|25366.35
12:00:54|25366.35
12:00:55|25373.2
12:00:56|25373.2
12:00:58|25373.8
12:00:58|25374.43
12:00:59|25364.76
12:01:00|25364.76
12:01:01|25374.
12:01:02|25372.01
12:01:03|25372.01
12:01:04|25372.01
12:01:05|25366.01
12:01:06|25366.01
12:01:07|25366.01
12:01:08|25366.01
12:01:09|25364.12
12:01:10|25373.
12:01:11|25373.
12:01:12|25371.44
12:01:13|25374.08
12:01:14|25374.08
12:01:15|25374.07
12:01:16|25374.07
12:01:17|25374.08
12:01:18|25374.
12:01:19|25374.
12:01:20|25374.
12:01:21|25374.
12:01:22|25374.
12:01:23|25374.
12:01:24|25374.
12:01:25|25374.
12:01:26|25374.
12:01:27|25374.
12:01:28|25373.94
12:01:29|25373.94
12:01:30|25373.94
12:01:31|25373.95
12:01:33|25373.99
12:01:33|25374.
12:01:34|25374.
12:01:35|25374.01
12:01:36|25374.01
12:01:37|25376.15
12:01:38|25378.44
12:01:39|25378.45
12:01:40|25378.4
12:01:41|25378.4
12:01:42|25378.4
12:01:43|25378.4
12:01:44|25378.4
12:01:45|25378.4
12:01:46|25378.4
12:01:47|25378.4
12:01:48|25378.4
12:01:49|25378.4
12:01:50|25377.06
12:01:51|25377.88
12:01:53|25376.49
12:01:54|25376.49
12:01:54|25376.49
12:01:56|25376.5
12:01:57|25376.5
12:01:58|25376.5
12:01:59|25376.5
12:02:00|25378.46
12:02:01|25377.05
12:02:02|25377.05
12:02:03|25377.05
12:02:04|25377.05
12:02:05|25377.05
12:02:06|25381.38
12:02:07|25369.05
12:02:08|25369.05
12:02:09|25369.05
12:02:10|25368.09
12:02:11|25365.
12:02:12|25365.
12:02:13|25365.
12:02:14|25362.57
12:02:15|25362.57
12:02:16|25362.57
12:02:17|25362.57
12:02:18|25362.57
12:02:19|25362.5
12:02:20|25362.5
12:02:22|25364.67
12:02:22|25364.67
12:02:23|25364.67
12:02:24|25364.67
12:02:25|25364.65
12:02:26|25364.66
12:02:27|25364.65
12:02:28|25364.66
12:02:29|25364.66
12:02:30|25370.28
12:02:31|25370.28
12:02:32|25370.28
12:02:33|25370.28
12:02:34|25370.28
12:02:35|25370.28
12:02:36|25370.28
12:02:37|25365.86
12:02:38|25365.86
12:02:39|25365.86
12:02:40|25365.86
12:02:41|25365.86
12:02:42|25365.86
12:02:44|25365.86
12:02:44|25365.85
12:02:45|25365.85
12:02:46|25369.56
12:02:47|25368.99
12:02:49|25368.98
12:02:49|25368.91
12:02:50|25368.91
12:02:51|25368.91
12:02:52|25366.13
12:02:54|25366.13
12:02:55|25366.13
12:02:56|25366.13
12:02:57|25366.13
12:02:58|25366.13
12:02:59|25366.13
12:03:01|25366.13
12:03:02|25366.13
12:03:02|25366.13
12:03:04|25365.25
12:03:05|25363.
12:03:06|25360.27
12:03:07|25360.27
12:03:08|25360.27
12:03:09|25360.27
12:03:10|25360.27
12:03:11|25360.27
12:03:12|25360.27
12:03:13|25360.27
12:03:14|25360.27
12:03:15|25360.27
12:03:16|25357.32
12:03:17|25352.41
12:03:17|25352.41
12:03:19|25350.
12:03:20|25350.
12:03:21|25350.
12:03:22|25350.
12:03:23|25350.
12:03:23|25350.
12:03:25|25347.99
12:03:26|25341.
12:03:27|25341.
12:03:28|25339.
12:03:29|25339.
12:03:30|25339.
12:03:31|25339.
12:03:32|25339.
12:03:33|25339.
12:03:33|25339.
12:03:35|25338.48
12:03:36|25338.48
12:03:37|25338.48
12:03:38|25338.49
12:03:39|25338.44
12:03:40|25338.44
12:03:41|25338.44
12:03:42|25337.25
12:03:43|25337.25
12:03:44|25337.25
12:03:45|25337.25
12:03:46|25337.25
12:03:47|25337.25
12:03:48|25344.61
12:03:49|25344.61
12:03:50|25344.61
12:03:51|25344.61
12:03:52|25344.61
12:03:53|25344.61
12:03:54|25344.61
12:03:56|25344.61
12:03:56|25344.61
12:03:58|25344.61
12:03:58|25337.94
12:04:00|25337.94
12:04:02|25333.75
12:04:03|25333.94
12:04:03|25333.94
12:04:04|25333.94
12:04:05|25333.95
12:04:06|25333.95
12:04:08|25333.95
12:04:09|25333.95
12:04:09|25333.95
12:04:11|25333.94
12:04:11|25333.94
12:04:13|25333.94
12:04:14|25333.94
12:04:15|25333.94
12:04:15|25333.94
12:04:17|25333.94
12:04:18|25333.94
12:04:19|25332.31
12:04:20|25332.31
12:04:21|25332.31
12:04:22|25332.31
12:04:22|25332.31
12:04:23|25331.
12:04:25|25331.
12:04:26|25331.
12:04:27|25331.
12:04:28|25330.
12:04:29|25330.
12:04:30|25330.
12:04:30|25330.
12:04:32|25330.01
12:04:33|25330.
12:04:34|25330.
12:04:35|25330.
12:04:36|25329.38
12:04:37|25329.38
12:04:38|25329.38
12:04:39|25329.38
12:04:40|25329.38
12:04:41|25329.38
12:04:42|25329.34
12:04:43|25329.34
12:04:44|25329.34
12:04:45|25329.34
12:04:46|25329.34
12:04:47|25329.34
12:04:48|25329.34
12:04:49|25329.34
12:04:50|25329.34
12:04:51|25329.34
12:04:52|25329.34
12:04:53|25329.34
12:04:54|25329.34
12:04:55|25324.57
12:04:56|25324.57
12:04:58|25324.57
12:04:58|25324.57
12:05:00|25324.57
12:05:01|25324.57
12:05:02|25324.57
12:05:04|25324.57
12:05:04|25324.57
12:05:06|25324.57
12:05:07|25324.57
12:05:07|25324.57
12:05:08|25324.57
12:05:09|25324.57
12:05:11|25324.57
12:05:12|25324.57
12:05:12|25324.57
12:05:14|25324.57
12:05:14|25324.57
12:05:15|25324.57
12:05:17|25324.58
12:05:17|25324.58
12:05:18|25324.58
12:05:19|25324.08
12:05:20|25324.08
12:05:22|25324.08
12:05:23|25324.08
12:05:24|25324.08
12:05:25|25324.08
12:05:25|25324.08
12:05:26|25324.08
12:05:28|25324.08
12:05:29|25324.08
12:05:30|25324.08
12:05:30|25324.08
12:05:31|25324.08
12:05:33|25324.07
12:05:33|25324.07
12:05:34|25324.07
12:05:35|25324.07
12:05:36|25324.08
12:05:38|25324.08
12:05:38|25324.08
12:05:39|25329.35
12:05:40|25329.35
12:05:42|25329.35
12:05:43|25329.35
12:05:43|25329.35
12:05:44|25329.35
12:05:45|25329.35
12:05:46|25329.59
12:05:48|25329.59
12:05:48|25329.6
12:05:49|25329.6
12:05:51|25329.6
12:05:51|25329.6
12:05:53|25329.6
12:05:53|25329.6
12:05:55|25329.6
12:05:55|25333.95
12:05:57|25333.95
12:05:58|25333.95
12:05:59|25333.95
12:06:00|25333.95
12:06:01|25333.95
12:06:02|25333.94
12:06:03|25333.94
12:06:04|25334.5
12:06:05|25336.79
12:06:06|25336.79
12:06:08|25336.79
12:06:09|25336.79
12:06:10|25336.79
12:06:10|25336.79
12:06:11|25336.79
12:06:13|25336.79
12:06:14|25336.79
12:06:15|25339.09
12:06:16|25339.09
12:06:16|25339.09
12:06:18|25339.09
12:06:19|25339.09
12:06:20|25339.09
12:06:21|25339.09
12:06:21|25339.09
12:06:23|25339.09
12:06:24|25339.09
12:06:24|25339.09
12:06:25|25333.01
12:06:27|25333.16
12:06:28|25333.16
12:06:29|25333.16
12:06:30|25333.16
12:06:31|25333.16
12:06:32|25333.16
12:06:33|25333.16
12:06:34|25333.16
12:06:35|25333.16
12:06:36|25333.85
12:06:37|25333.85
12:06:38|25333.85
12:06:39|25333.85
12:06:40|25333.86
12:06:41|25333.86
12:06:42|25333.86
12:06:43|25333.86
12:06:44|25333.86
12:06:45|25331.
12:06:46|25331.
12:06:47|25331.
12:06:48|25331.
12:06:49|25325.8
12:06:50|25329.48
12:06:51|25329.48
12:06:52|25329.48
12:06:53|25329.48
12:06:54|25329.48
12:06:55|25329.48
12:06:56|25331.53
12:06:57|25331.74
12:06:59|25331.74
12:07:00|25331.74
12:07:01|25331.74
12:07:01|25331.74
12:07:03|25331.74
12:07:03|25331.74
12:07:05|25331.74
12:07:06|25331.74
12:07:06|25331.74
12:07:08|25331.74
12:07:09|25331.74
12:07:10|25331.74
12:07:10|25331.74
12:07:12|25331.74
12:07:13|25331.74
12:07:13|25334.83
12:07:14|25334.83
12:07:16|25334.83
12:07:17|25336.99
12:07:17|25336.99
12:07:19|25336.99
12:07:20|25336.99
12:07:21|25336.96
12:07:21|25336.96
12:07:22|25336.96
12:07:24|25337.93
12:07:25|25337.94
12:07:25|25337.94
12:07:27|25337.93
12:07:27|25337.93
12:07:29|25337.93
12:07:30|25337.93
12:07:31|25337.94
12:07:31|25337.93
12:07:32|25337.93
12:07:34|25337.94
12:07:34|25337.94
12:07:35|25337.94
12:07:37|25337.94
12:07:37|25337.94
12:07:39|25337.94
12:07:40|25338.97
12:07:40|25338.97
12:07:42|25340.99
12:07:42|25340.99
12:07:43|25340.99
12:07:44|25340.99
12:07:46|25340.99
12:07:47|25340.99
12:07:47|25340.99
12:07:48|25340.99
12:07:50|25346.21
12:07:50|25346.21
12:07:51|25346.21
12:07:53|25346.21
12:07:54|25346.21
12:07:55|25346.21
12:07:55|25346.21
12:07:56|25346.19
12:07:58|25344.3
12:07:59|25344.3
12:08:00|25344.3
12:08:02|25344.3
12:08:02|25344.3
12:08:03|25344.3
12:08:04|25344.3
12:08:05|25344.3
12:08:06|25344.3
12:08:07|25344.3
12:08:08|25343.34
12:08:09|25345.2
12:08:10|25345.2
12:08:11|25345.2
12:08:13|25345.2
12:08:13|25345.2
12:08:14|25346.43
12:08:15|25346.43
12:08:16|25346.43
12:08:17|25346.43
12:08:18|25346.43
12:08:19|25346.43
12:08:20|25346.43
12:08:21|25344.32
12:08:22|25341.57
12:08:23|25342.17
12:08:24|25342.17
12:08:25|25343.96
12:08:26|25343.95
12:08:27|25343.95
12:08:28|25343.95
12:08:29|25343.95
12:08:30|25343.95
12:08:31|25343.95
12:08:32|25343.95
12:08:33|25342.5
12:08:34|25342.5
12:08:35|25342.5
12:08:36|25343.88
12:08:37|25343.88
12:08:38|25343.88
12:08:39|25343.88
12:08:40|25343.88
12:08:41|25343.88
12:08:42|25343.88
12:08:43|25343.88
12:08:45|25343.88
12:08:45|25343.88
12:08:46|25343.82
12:08:47|25343.82
12:08:48|25341.01
12:08:49|25341.01
12:08:50|25341.01
12:08:51|25341.01
12:08:52|25341.01
12:08:53|25341.01
12:08:54|25341.17
12:08:56|25341.21
12:08:56|25342.04
12:08:57|25342.04
12:08:58|25341.01
12:09:00|25341.01
12:09:01|25341.01
12:09:02|25341.01
12:09:03|25341.01
12:09:04|25341.01
12:09:05|25341.01
12:09:06|25341.01
12:09:07|25341.04
12:09:08|25341.23
12:09:09|25341.23
12:09:10|25341.23
12:09:11|25341.21
12:09:12|25341.21
12:09:13|25341.01
12:09:14|25341.01
12:09:15|25341.02
12:09:16|25341.01
12:09:17|25341.02
12:09:18|25341.02
12:09:19|25341.02
12:09:20|25341.01
12:09:21|25341.01
12:09:22|25341.01
12:09:24|25341.01
12:09:24|25341.01
12:09:25|25341.01
12:09:26|25341.01
12:09:27|25341.01
12:09:29|25341.01
12:09:29|25341.01
12:09:31|25333.
12:09:31|25333.
12:09:32|25333.
12:09:33|25333.
12:09:34|25333.
12:09:35|25333.
12:09:36|25333.
12:09:37|25333.01
12:09:38|25333.01
12:09:39|25333.01
12:09:40|25333.01
12:09:41|25333.12
12:09:42|25324.06
12:09:43|25321.81
12:09:45|25321.81
12:09:45|25321.81
12:09:47|25321.81
12:09:48|25321.81
12:09:48|25321.81
12:09:49|25325.81
12:09:50|25325.81
12:09:51|25325.93
12:09:52|25325.93
12:09:53|25325.93
12:09:55|25325.93
12:09:56|25324.94
12:09:56|25324.94
12:09:57|25324.94
12:09:58|25324.94
12:09:59|25325.
12:10:01|25322.52
12:10:02|25322.52
12:10:03|25322.52
12:10:04|25322.52
12:10:05|25322.52
12:10:06|25322.52
12:10:08|25322.52
12:10:08|25322.52
12:10:09|25322.52
12:10:10|25322.52
12:10:11|25325.69
12:10:12|25325.69
12:10:13|25323.
12:10:14|25323.
12:10:15|25323.
12:10:16|25321.16
12:10:18|25321.16
12:10:19|25321.16
12:10:20|25321.16
12:10:20|25321.16
12:10:22|25323.46
12:10:23|25323.46
12:10:23|25323.46
12:10:25|25323.46
12:10:26|25323.46
12:10:27|25323.46
12:10:28|25323.47
12:10:28|25323.47
12:10:29|25321.01
12:10:30|25321.01
12:10:32|25321.01
12:10:32|25321.01
12:10:33|25321.01
12:10:35|25321.01
12:10:35|25321.01
12:10:37|25321.01
12:10:37|25321.
12:10:39|25321.
12:10:39|25321.
12:10:40|25320.97
12:10:41|25320.97
12:10:43|25320.96
12:10:43|25320.04
12:10:44|25320.04
12:10:46|25318.47
12:10:46|25318.47
12:10:47|25318.47
12:10:48|25318.47
12:10:50|25320.
12:10:50|25322.66
12:10:51|25327.
12:10:52|25324.05
12:10:53|25324.05
12:10:54|25324.05
12:10:55|25324.05
12:10:56|25324.05
12:10:57|25325.
12:10:58|25325.
12:10:59|25325.21
12:11:01|25325.21
12:11:02|25327.54
12:11:02|25329.61
12:11:04|25329.61
12:11:05|25328.41
12:11:05|25327.55
12:11:07|25327.55
12:11:08|25329.36
12:11:09|25329.36
12:11:10|25331.46
12:11:11|25331.11
12:11:12|25329.6
12:11:13|25329.6
12:11:14|25329.6
12:11:15|25329.6
12:11:17|25328.43
12:11:17|25328.43
12:11:18|25328.43
12:11:19|25328.65
12:11:20|25329.5
12:11:21|25329.53
12:11:22|25329.53
12:11:23|25330.97
12:11:24|25330.97
12:11:25|25330.97
12:11:26|25330.97
12:11:27|25330.97
12:11:28|25331.2
12:11:29|25331.2
12:11:30|25331.1
12:11:31|25329.5
12:11:33|25329.5
12:11:33|25329.5
12:11:34|25329.5
12:11:35|25329.5
12:11:36|25329.5
12:11:38|25327.01
12:11:38|25327.01
12:11:39|25327.01
12:11:40|25331.95
12:11:42|25331.95
12:11:43|25329.09
12:11:44|25329.09
12:11:44|25330.89
12:11:45|25329.97
12:11:46|25329.97
12:11:47|25329.97
12:11:48|25329.97
12:11:49|25329.97
12:11:50|25329.97
12:11:51|25328.23
12:11:52|25328.23
12:11:54|25328.23
12:11:54|25328.09
12:11:56|25328.09
12:11:56|25327.78
12:11:57|25327.78
12:11:59|25327.78
12:11:59|25327.78
12:12:00|25327.78
12:12:01|25327.77
12:12:03|25327.78
12:12:04|25327.78
12:12:06|25327.78
12:12:06|25327.78
12:12:07|25327.78
12:12:08|25327.78
12:12:09|25327.78
12:12:10|25327.78
12:12:11|25328.5
12:12:12|25328.5
12:12:13|25328.5
12:12:14|25328.5
12:12:15|25328.5
12:12:17|25328.5
12:12:17|25329.94
12:12:19|25330.33
12:12:20|25330.33
12:12:21|25330.61
12:12:22|25330.61
12:12:22|25330.61
12:12:23|25330.61
12:12:25|25330.61
12:12:25|25330.61
12:12:26|25330.61
12:12:28|25330.61
12:12:28|25330.61
12:12:30|25330.61
12:12:30|25334.65
12:12:31|25351.48
12:12:32|25351.83
12:12:34|25362.04
12:12:35|25362.04
12:12:35|25362.04
12:12:36|25362.04
12:12:37|25362.64
12:12:38|25362.64
12:12:40|25362.64
12:12:40|25362.64
12:12:42|25362.64
12:12:42|25369.89
12:12:44|25369.89
12:12:45|25369.89
12:12:45|25370.22
12:12:46|25370.22
12:12:47|25370.23
12:12:49|25370.23
12:12:49|25370.23
12:12:50|25376.
12:12:52|25376.
12:12:52|25376.
12:12:53|25373.32
12:12:55|25373.3
12:12:56|25373.
12:12:56|25371.01
12:12:57|25371.01
12:12:58|25367.66
12:13:00|25362.
12:13:01|25362.
12:13:01|25362.05
12:13:02|25362.05
12:13:04|25365.31
12:13:05|25365.31
12:13:06|25365.31
12:13:07|25365.31
12:13:08|25365.31
12:13:09|25365.35
12:13:10|25365.35
12:13:11|25365.35
12:13:12|25363.57
12:13:13|25365.07
12:13:14|25365.07
12:13:15|25366.21
12:13:16|25366.21
12:13:17|25366.21
12:13:18|25366.21
12:13:19|25366.21
12:13:20|25366.22
12:13:21|25366.22
12:13:22|25366.22
12:13:23|25366.22
12:13:24|25366.22
12:13:25|25365.32
12:13:26|25365.32
12:13:27|25365.32
12:13:28|25365.32
12:13:29|25365.32
12:13:30|25365.32
12:13:31|25365.32
12:13:32|25369.
12:13:34|25369.13
12:13:34|25369.13
12:13:35|25369.13
12:13:36|25365.98
12:13:37|25365.98
12:13:38|25365.98
12:13:39|25365.98
12:13:40|25365.31
12:13:41|25365.31
12:13:42|25365.31
12:13:43|25365.31
12:13:44|25365.31
12:13:45|25365.31
12:13:46|25359.53
12:13:47|25359.53
12:13:48|25359.53
12:13:49|25359.53
12:13:50|25362.9
12:13:51|25362.69
12:13:52|25366.
12:13:53|25366.
12:13:54|25366.
12:13:55|25366.
12:13:56|25366.
12:13:57|25364.21
12:13:58|25364.99
12:13:59|25364.93
12:14:00|25364.93
12:14:01|25364.93
12:14:02|25364.93
12:14:03|25364.93
12:14:05|25364.93
12:14:06|25364.93
12:14:07|25364.93
12:14:09|25364.93
12:14:09|25364.93
12:14:10|25366.72
12:14:12|25371.88
12:14:12|25371.89
12:14:13|25374.
12:14:14|25374.
12:14:15|25372.29
12:14:17|25373.15
12:14:18|25373.
12:14:19|25376.18
12:14:20|25380.
12:14:21|25380.
12:14:22|25380.
12:14:23|25378.05
12:14:24|25378.05
12:14:25|25378.05
12:14:26|25378.05
12:14:27|25378.05
12:14:28|25378.05
12:14:29|25378.04
12:14:29|25378.05
12:14:31|25378.04
12:14:32|25380.
12:14:33|25380.
12:14:34|25380.
12:14:35|25380.
12:14:36|25380.
12:14:37|25381.4
12:14:38|25381.4
12:14:39|25380.99
12:14:40|25380.99
12:14:41|25380.99
12:14:42|25380.99
12:14:43|25381.39
12:14:44|25381.4
12:14:45|25381.4
12:14:46|25379.83
12:14:47|25379.83
12:14:47|25379.83
12:14:49|25384.
12:14:50|25384.
12:14:50|25384.
12:14:52|25384.
12:14:52|25384.
12:14:54|25384.
12:14:55|25384.
12:14:56|25384.
12:14:57|25384.
12:14:57|25396.
12:14:58|25396.81
12:15:00|25415.75
12:15:01|25413.47
12:15:03|25394.12
12:15:03|25394.5
12:15:04|25389.51
12:15:05|25389.51
12:15:06|25399.22
12:15:08|25402.29
12:15:09|25408.17
12:15:10|25408.17
12:15:11|25402.42
12:15:12|25405.56
12:15:13|25405.56
12:15:14|25411.
12:15:14|25411.
12:15:16|25408.23
12:15:17|25408.23
12:15:17|25414.9
12:15:19|25415.17
12:15:20|25415.17
12:15:21|25427.57
12:15:22|25433.04
12:15:22|25427.56
12:15:24|25427.56
12:15:25|25427.56
12:15:25|25424.34
12:15:27|25427.96
12:15:28|25432.67
12:15:29|25435.07
12:15:29|25436.03
12:15:31|25434.19
12:15:32|25434.18
12:15:33|25434.18
12:15:33|25434.18
12:15:35|25434.18
12:15:35|25434.18
12:15:36|25430.82
12:15:38|25430.82
12:15:39|25430.81
12:15:40|25430.81
12:15:41|25430.
12:15:42|25430.
12:15:42|25430.01
12:15:44|25430.01
12:15:44|25430.01
12:15:46|25430.6
12:15:47|25430.6
12:15:48|25430.91
12:15:49|25436.23
12:15:50|25436.23
12:15:51|25436.23
12:15:52|25431.22
12:15:53|25429.94
12:15:54|25429.94
12:15:54|25429.94
12:15:56|25429.94
12:15:56|25429.94
12:15:57|25428.58
12:15:59|25428.58
12:16:00|25428.58
12:16:01|25421.1
12:16:02|25421.34
12:16:03|25421.34
12:16:04|25421.34
12:16:05|25421.34
12:16:06|25415.11
12:16:07|25413.01
12:16:08|25413.01
12:16:09|25413.05
12:16:10|25413.05
12:16:11|25413.05
12:16:12|25413.05
12:16:13|25434.52
12:16:14|25438.53
12:16:15|25438.53
12:16:16|25440.06
12:16:17|25440.06
12:16:18|25440.06
12:16:19|25440.06
12:16:20|25440.06
12:16:21|25449.65
12:16:22|25450.
12:16:23|25450.
12:16:24|25455.08
12:16:25|25459.6
12:16:26|25457.43
12:16:27|25457.43
12:16:28|25457.43
12:16:29|25457.43
12:16:30|25457.72
12:16:31|25456.12
12:16:32|25456.12
12:16:33|25456.12
12:16:34|25456.12
12:16:36|25456.12
12:16:36|25456.12
12:16:37|25455.54
12:16:38|25455.54
12:16:39|25455.54
12:16:40|25455.54
12:16:41|25445.3
12:16:42|25448.27
12:16:43|25453.
12:16:44|25455.61
12:16:45|25455.82
12:16:46|25455.82
12:16:47|25455.82
12:16:48|25455.82
12:16:49|25455.82
12:16:51|25455.82
12:16:51|25455.82
12:16:52|25455.82
12:16:53|25454.89
12:16:54|25454.89
12:16:55|25454.89
12:16:56|25454.89
12:16:57|25454.89
12:16:58|25454.89
12:16:59|25454.89
12:17:00|25451.85
12:17:01|25451.85
12:17:02|25451.85
12:17:03|25451.85
12:17:04|25449.57
12:17:05|25440.95
12:17:07|25440.36
12:17:08|25441.09
12:17:09|25440.
12:17:10|25440.
12:17:11|25440.
12:17:12|25440.
12:17:14|25440.
12:17:15|25441.98
12:17:16|25441.98
12:17:17|25444.3
12:17:17|25441.78
12:17:19|25444.05
12:17:20|25444.05
12:17:21|25444.05
12:17:22|25444.05
12:17:23|25444.05
12:17:24|25444.05
12:17:25|25440.48
12:17:26|25440.48
12:17:27|25441.97
12:17:28|25441.97
12:17:28|25441.97
12:17:30|25441.93
12:17:30|25441.93
12:17:31|25444.74
12:17:32|25444.74
12:17:34|25444.17
12:17:35|25444.21
12:17:35|25444.21
12:17:37|25444.21
12:17:38|25444.21
12:17:38|25444.24
12:17:40|25444.24
12:17:40|25452.49
12:17:42|25453.53
12:17:42|25455.04
12:17:44|25454.33
12:17:44|25458.
12:17:46|25458.
12:17:47|25458.
12:17:47|25458.
12:17:49|25459.2
12:17:50|25459.2
12:17:51|25460.51
12:17:51|25459.83
12:17:53|25459.28
12:17:54|25459.28
12:17:55|25459.27
12:17:56|25455.06
12:17:57|25455.06
12:17:57|25449.
12:17:59|25449.
12:18:00|25448.26
12:18:00|25444.92
12:18:01|25444.92
12:18:02|25444.92
12:18:04|25444.92
12:18:05|25442.1
12:18:05|25442.1
12:18:07|25442.1
12:18:08|25442.1
12:18:10|25440.65
12:18:11|25441.15
12:18:11|25441.15
12:18:13|25441.15
12:18:14|25441.15
12:18:15|25440.43
12:18:16|25440.43
12:18:17|25440.43
12:18:18|25440.43
12:18:20|25442.99
12:18:20|25452.
12:18:21|25452.
12:18:22|25452.
12:18:23|25450.16
12:18:24|25450.16
12:18:25|25450.16
12:18:26|25450.16
12:18:27|25450.16
12:18:28|25450.16
12:18:29|25459.86
12:18:30|25459.86
12:18:31|25455.13
12:18:32|25455.13
12:18:33|25451.98
12:18:34|25451.98
12:18:35|25451.98
12:18:36|25451.98
12:18:37|25451.98
12:18:38|25447.65
12:18:39|25449.08
12:18:41|25449.08
12:18:41|25449.08
12:18:42|25449.08
12:18:43|25447.65
12:18:44|25447.65
12:18:45|25447.65
12:18:46|25447.87
12:18:47|25447.87
12:18:48|25447.87
12:18:49|25447.87
12:18:50|25447.69
12:18:51|25447.67
12:18:52|25447.48
12:18:53|25447.48
12:18:54|25447.48
12:18:55|25447.48
12:18:57|25447.48
12:18:57|25448.09
12:18:58|25448.09
12:18:59|25451.2
12:19:00|25451.2
12:19:01|25451.2
12:19:02|25451.2
12:19:03|25451.2
12:19:04|25451.2
12:19:05|25451.2
12:19:06|25450.48
12:19:07|25446.45
12:19:09|25446.45
12:19:10|25446.45
12:19:10|25446.45
12:19:12|25441.35
12:19:13|25441.35
12:19:14|25441.35
12:19:15|25441.35
12:19:16|25441.
12:19:17|25440.45
12:19:18|25441.
12:19:19|25441.
12:19:20|25440.84
12:19:22|25440.62
12:19:23|25440.62
12:19:23|25440.06
12:19:25|25439.71
12:19:25|25439.73
12:19:26|25439.73
12:19:27|25439.7
12:19:29|25439.7
12:19:29|25439.7
12:19:30|25439.7
12:19:31|25439.32
12:19:32|25439.32
12:19:33|25439.31
12:19:35|25439.31
12:19:35|25439.31
12:19:37|25439.29
12:19:37|25434.27
12:19:39|25433.24
12:19:39|25433.24
12:19:41|25433.24
12:19:42|25433.11
12:19:43|25433.11
12:19:43|25433.11
12:19:45|25433.11
12:19:45|25433.11
12:19:46|25429.64
12:19:47|25429.58
12:19:49|25430.43
12:19:49|25428.49
12:19:50|25428.49
12:19:52|25426.36
12:19:53|25422.35
12:19:54|25422.15
12:19:55|25421.67
12:19:56|25421.67
12:19:56|25425.
12:19:58|25425.
12:19:58|25425.
12:19:59|25427.
12:20:00|25425.17
12:20:02|25425.17
12:20:02|25425.17
12:20:03|25426.16
12:20:05|25424.75
12:20:05|25424.42
12:20:07|25424.4
12:20:08|25424.4
12:20:09|25429.32
12:20:10|25423.01
12:20:12|25423.01
12:20:12|25423.01
12:20:13|25419.9
12:20:14|25418.84
12:20:15|25418.84
12:20:16|25420.09
12:20:18|25420.09
12:20:18|25419.
12:20:19|25419.
12:20:20|25419.
12:20:21|25419.
12:20:22|25419.
12:20:23|25419.
12:20:24|25419.
12:20:25|25419.
12:20:26|25415.74
12:20:27|25415.74
12:20:29|25415.56
12:20:29|25415.56
12:20:30|25415.56
12:20:32|25415.56
12:20:33|25415.56
12:20:34|25415.56
12:20:35|25415.56
12:20:36|25411.4
12:20:37|25411.4
12:20:38|25408.03
12:20:39|25408.03
12:20:40|25407.71
12:20:41|25407.71
12:20:42|25407.71
12:20:43|25407.71
12:20:44|25407.32
12:20:45|25407.32
12:20:46|25407.32
12:20:47|25407.32
12:20:48|25406.09
12:20:49|25402.35
12:20:50|25400.5
12:20:51|25399.83
12:20:52|25399.83
12:20:53|25399.79
12:20:54|25399.79
12:20:55|25399.79
12:20:56|25399.79
12:20:57|25399.79
12:20:58|25399.79
12:20:59|25399.79
12:21:00|25406.17
12:21:01|25406.32
12:21:02|25406.32
12:21:03|25406.32
12:21:04|25406.32
12:21:05|25406.32
12:21:07|25406.32
12:21:07|25396.61
12:21:08|25396.61
12:21:09|25395.54
12:21:10|25395.54
12:21:12|25395.54
12:21:13|25393.17
12:21:13|25393.17
12:21:15|25393.17
12:21:16|25395.54
12:21:17|25395.54
12:21:18|25395.54
12:21:19|25395.54
12:21:20|25393.17
12:21:21|25393.16
12:21:22|25393.16
12:21:23|25393.16
12:21:24|25393.16
12:21:25|25389.61
12:21:26|25389.61
12:21:27|25389.61
12:21:29|25389.61
12:21:29|25389.61
12:21:30|25385.78
12:21:31|25385.78
12:21:32|25386.14
12:21:33|25386.14
12:21:34|25386.14
12:21:35|25386.14
12:21:36|25386.1
12:21:37|25386.1
12:21:39|25386.06
12:21:40|25386.06
12:21:41|25386.06
12:21:41|25383.
12:21:42|25383.
12:21:43|25383.72
12:21:45|25383.91
12:21:46|25383.92
12:21:46|25383.92
12:21:47|25383.91
12:21:48|25383.91
12:21:49|25385.01
12:21:51|25385.01
12:21:51|25387.08
12:21:53|25387.09
12:21:53|25391.01
12:21:54|25391.01
12:21:56|25391.01
12:21:56|25391.01
12:21:57|25391.01
12:21:58|25391.01
12:22:00|25392.46
12:22:00|25392.46
12:22:02|25392.46
12:22:03|25392.46
12:22:04|25396.22
12:22:04|25392.95
12:22:05|25393.12
12:22:06|25393.11
12:22:08|25393.11
12:22:09|25393.11
12:22:10|25385.27
12:22:10|25385.27
12:22:11|25383.
12:22:13|25383.
12:22:15|25383.
12:22:15|25374.11
12:22:17|25374.11
12:22:17|25374.11
12:22:19|25374.11
12:22:19|25374.11
12:22:21|25374.11
12:22:22|25374.11
12:22:22|25374.11
12:22:24|25374.11
12:22:25|25374.11
12:22:26|25376.71
12:22:26|25376.71
12:22:27|25381.32
12:22:28|25381.1
12:22:30|25381.1
12:22:30|25381.1
12:22:31|25379.72
12:22:32|25379.72
12:22:34|25379.72
12:22:34|25379.72
12:22:35|25379.72
12:22:37|25379.72
12:22:38|25379.72
12:22:39|25379.72
12:22:40|25379.72
12:22:41|25379.72
12:22:41|25379.72
12:22:42|25379.06
12:22:43|25379.06
12:22:44|25379.06
12:22:46|25377.49
12:22:46|25377.49
12:22:48|25376.52
12:22:49|25379.55
12:22:49|25379.55
12:22:50|25377.69
12:22:51|25377.69
12:22:52|25377.69
12:22:53|25377.69
12:22:54|25377.69
12:22:56|25379.1
12:22:57|25379.1
12:22:57|25379.1
12:22:59|25379.1
12:22:59|25380.21
12:23:00|25379.85
12:23:02|25379.85
12:23:02|25379.85
12:23:03|25379.85
12:23:04|25388.44
12:23:05|25388.44
12:23:06|25388.44
12:23:08|25388.44
12:23:08|25388.44
12:23:09|25385.65
12:23:11|25385.65
12:23:12|25386.39
12:23:13|25386.39
12:23:15|25386.39
12:23:16|25391.93
12:23:17|25391.93
12:23:18|25391.93
12:23:19|25391.93
12:23:20|25391.93
12:23:21|25391.93
12:23:22|25391.93
12:23:23|25391.93
12:23:24|25391.93
12:23:25|25391.93
12:23:26|25391.93
12:23:27|25391.93
12:23:28|25391.93
12:23:29|25391.93
12:23:30|25391.93
12:23:31|25391.93
12:23:33|25394.
12:23:33|25394.
12:23:35|25394.
12:23:35|25394.
12:23:36|25394.
12:23:37|25394.
12:23:38|25403.23
12:23:40|25403.23
12:23:41|25403.23
12:23:41|25403.25
12:23:43|25403.25
12:23:43|25403.25
12:23:45|25405.
12:23:46|25405.
12:23:47|25405.
12:23:48|25406.13
12:23:49|25406.13
12:23:50|25406.13
12:23:51|25406.13
12:23:51|25406.13
12:23:53|25406.13
12:23:54|25406.13
12:23:55|25406.13
12:23:56|25406.13
12:23:57|25402.55
12:23:58|25402.55
12:23:59|25402.55
12:24:00|25402.55
12:24:01|25402.55
12:24:02|25402.55
12:24:03|25402.78
12:24:03|25402.52
12:24:05|25402.52
12:24:06|25399.94
12:24:07|25399.94
12:24:08|25399.94
12:24:09|25399.94
12:24:10|25399.94
12:24:11|25399.94
12:24:12|25399.94
12:24:13|25393.17
12:24:15|25400.5
12:24:15|25400.99
12:24:17|25406.94
12:24:17|25407.
12:24:18|25405.12
12:24:19|25405.71
12:24:20|25405.71
12:24:22|25406.31
12:24:23|25406.31
12:24:24|25405.86
12:24:25|25405.86
12:24:25|25406.54
12:24:26|25408.91
12:24:28|25408.65
12:24:28|25411.61
12:24:29|25412.21
12:24:30|25412.21
12:24:31|25412.21
12:24:32|25412.21
12:24:33|25412.21
12:24:35|25414.
12:24:36|25414.
12:24:36|25414.
12:24:38|25414.
12:24:38|25413.99
12:24:39|25415.43
12:24:41|25415.43
12:24:42|25415.43
12:24:42|25415.43
12:24:44|25415.43
12:24:45|25415.43
12:24:45|25415.43
12:24:47|25415.66
12:24:48|25415.66
12:24:48|25415.66
12:24:50|25415.66
12:24:50|25415.66
12:24:52|25415.66
12:24:52|25415.66
12:24:54|25415.66
12:24:54|25415.66
12:24:56|25415.65
12:24:57|25415.65
12:24:57|25415.48
12:24:59|25415.48
12:24:59|25415.48
12:25:01|25415.47
12:25:02|25415.48
12:25:02|25415.48
12:25:03|25415.48
12:25:04|25415.46
12:25:05|25415.46
12:25:06|25415.46
12:25:07|25415.46
12:25:09|25415.46
12:25:09|25415.46
12:25:11|25415.46
12:25:12|25415.46
12:25:12|25415.46
12:25:14|25410.66
12:25:15|25410.66
12:25:16|25409.37
12:25:16|25403.
12:25:18|25403.
12:25:19|25403.
12:25:20|25411.09
12:25:21|25411.09
12:25:22|25414.99
12:25:23|25414.97
12:25:23|25414.97
12:25:24|25414.97
12:25:25|25415.
12:25:26|25414.87
12:25:28|25414.87
12:25:28|25414.87
12:25:29|25413.01
12:25:31|25413.02
12:25:32|25413.02
12:25:33|25415.
12:25:34|25417.
12:25:35|25416.99
12:25:36|25416.99
12:25:37|25416.99
12:25:38|25416.99
12:25:38|25416.99
12:25:40|25416.99
12:25:41|25416.99
12:25:41|25423.09
12:25:43|25423.09
12:25:44|25423.09
12:25:45|25423.09
12:25:46|25423.09
12:25:47|25423.09
12:25:48|25423.09
12:25:49|25429.77
12:25:50|25433.96
12:25:51|25434.
12:25:51|25435.26
12:25:53|25439.41
12:25:54|25439.41
12:25:55|25439.41
12:25:56|25439.41
12:25:57|25438.13
12:25:57|25438.13
12:25:59|25438.13
12:26:00|25438.13
12:26:00|25439.36
12:26:02|25439.36
12:26:03|25439.36
12:26:04|25438.98
12:26:05|25433.06
12:26:06|25433.06
12:26:07|25433.06
12:26:08|25433.06
12:26:09|25433.06
12:26:09|25433.06
12:26:11|25444.4
12:26:12|25448.19
12:26:13|25449.34
12:26:13|25448.51
12:26:15|25449.08
12:26:16|25449.
12:26:18|25446.
12:26:19|25446.
12:26:20|25449.03
12:26:21|25456.61
12:26:22|25456.61
12:26:23|25455.07
12:26:24|25454.43
12:26:25|25454.43
12:26:26|25451.
12:26:27|25451.
12:26:28|25451.
12:26:29|25451.
12:26:30|25451.
12:26:31|25450.71
12:26:32|25450.71
12:26:33|25448.
12:26:34|25448.
12:26:35|25448.
12:26:36|25448.
12:26:37|25447.35
12:26:38|25447.35
12:26:39|25447.35
12:26:40|25447.2
12:26:41|25447.2
12:26:42|25447.2
12:26:43|25447.2
12:26:44|25447.2
12:26:45|25447.2
12:26:46|25447.2
12:26:47|25448.95
12:26:48|25448.95
12:26:49|25448.19
12:26:50|25449.9
12:26:51|25449.9
12:26:52|25449.9
12:26:53|25449.9
12:26:54|25449.9
12:26:55|25449.9
12:26:56|25449.9
12:26:57|25449.9
12:26:58|25455.21
12:26:59|25457.94
12:27:00|25457.95
12:27:01|25457.95
12:27:02|25457.95
12:27:03|25457.95
12:27:04|25457.95
12:27:05|25457.48
12:27:06|25456.81
12:27:07|25456.81
12:27:08|25450.99
12:27:09|25450.99
12:27:10|25450.99
12:27:11|25446.26
12:27:12|25442.48
12:27:13|25442.36
12:27:14|25442.36
12:27:15|25442.36
12:27:16|25442.36
12:27:18|25437.97
12:27:18|25437.96
12:27:19|25437.96
12:27:20|25439.94
12:27:21|25439.94
12:27:22|25439.94
12:27:24|25439.94
12:27:24|25439.94
12:27:25|25437.01
12:27:26|25437.01
12:27:27|25437.01
12:27:28|25437.01
12:27:29|25437.01
12:27:30|25437.01
12:27:31|25437.01
12:27:32|25437.01
12:27:33|25437.01
12:27:35|25437.01
12:27:35|25437.01
12:27:36|25437.
12:27:37|25436.64
12:27:38|25436.64
12:27:40|25436.64
12:27:40|25435.02
12:27:41|25435.02
12:27:42|25436.84
12:27:43|25436.48
12:27:44|25436.48
12:27:45|25436.48
12:27:46|25436.48
12:27:47|25436.48
12:27:48|25436.48
12:27:49|25437.
12:27:50|25437.
12:27:51|25437.53
12:27:52|25438.87
12:27:53|25438.87
12:27:54|25438.87
12:27:55|25438.87
12:27:56|25438.87
12:27:57|25438.82
12:27:58|25438.82
12:27:59|25438.82
12:28:00|25438.82
12:28:01|25438.82
12:28:02|25435.78
12:28:03|25435.
12:28:04|25435.
12:28:05|25435.
12:28:06|25429.85
12:28:07|25430.29
12:28:08|25430.29
12:28:09|25430.29
12:28:10|25430.29
12:28:11|25430.29
12:28:13|25430.29
12:28:13|25432.2
12:28:14|25432.2
12:28:15|25432.2
12:28:16|25432.2
12:28:18|25432.2
12:28:19|25432.2
12:28:20|25432.2
12:28:22|25432.2
12:28:22|25432.2
12:28:23|25432.2
12:28:24|25432.2
12:28:26|25432.2
12:28:26|25432.2
12:28:27|25432.2
12:28:29|25425.99
12:28:30|25431.
12:28:30|25431.
12:28:31|25430.71
12:28:32|25430.71
12:28:34|25430.71
12:28:34|25430.71
12:28:35|25430.71
12:28:37|25431.54
12:28:37|25431.54
12:28:39|25429.16
12:28:40|25429.16
12:28:41|25429.16
12:28:41|25430.01
12:28:43|25430.01
12:28:44|25430.01
12:28:44|25428.55
12:28:45|25428.55
12:28:47|25428.55
12:28:47|25428.55
12:28:49|25428.55
12:28:49|25426.01
12:28:50|25426.01
12:28:51|25426.01
12:28:52|25426.01
12:28:53|25426.01
12:28:54|25426.01
12:28:56|25425.94
12:28:56|25425.94
12:28:57|25425.94
12:28:58|25425.01
12:29:00|25425.01
12:29:01|25425.68
12:29:02|25426.37
12:29:03|25426.37
12:29:04|25431.22
12:29:05|25431.22
12:29:06|25431.22
12:29:07|25431.22
12:29:08|25431.22
12:29:09|25431.22
12:29:10|25436.69
12:29:11|25436.69
12:29:12|25436.69
12:29:13|25436.69
12:29:14|25436.69
12:29:15|25436.69
12:29:16|25436.69
12:29:17|25436.69
12:29:18|25436.67
12:29:19|25436.69
12:29:21|25436.69
12:29:21|25436.69
12:29:22|25436.65
12:29:24|25436.65
12:29:24|25436.65
12:29:25|25436.66
12:29:27|25436.66
12:29:28|25436.66
12:29:29|25436.66
12:29:30|25435.07
12:29:31|25435.07
12:29:32|25435.07
12:29:33|25436.69
12:29:34|25436.69
12:29:34|25436.58
12:29:36|25435.6
12:29:37|25435.49
12:29:38|25435.49
12:29:39|25435.49
12:29:40|25430.44
12:29:41|25430.44
12:29:42|25430.44
12:29:43|25430.44
12:29:44|25430.44
12:29:44|25431.01
12:29:46|25430.64
12:29:47|25430.97
12:29:48|25430.97
12:29:49|25430.97
12:29:49|25430.97
12:29:51|25430.97
12:29:52|25430.97
12:29:53|25430.97
12:29:54|25430.97
12:29:55|25430.97
12:29:56|25430.19
12:29:57|25430.19
12:29:58|25430.19
12:29:59|25430.19
12:30:00|25430.19
12:30:01|25430.17
12:30:02|25428.89
12:30:03|25430.06
12:30:04|25430.06
12:30:05|25431.36
12:30:06|25436.65
12:30:07|25436.65
12:30:08|25436.65
12:30:09|25436.65
12:30:10|25436.65
12:30:11|25436.65
12:30:12|25436.65
12:30:13|25436.65
12:30:14|25436.65
12:30:15|25436.65
12:30:16|25436.65
12:30:17|25436.65
12:30:18|25436.65
12:30:19|25436.65
12:30:21|25435.01
12:30:22|25435.01
12:30:23|25435.01
12:30:24|25435.01
12:30:25|25435.01
12:30:26|25435.01
12:30:27|25438.78
12:30:28|25438.78
12:30:29|25438.78
12:30:30|25438.78
12:30:31|25438.78
12:30:32|25438.78
12:30:33|25434.06
12:30:34|25434.06
12:30:35|25434.06
12:30:36|25434.06
12:30:37|25435.57
12:30:38|25435.57
12:30:39|25435.06
12:30:40|25435.01
12:30:41|25435.01
12:30:42|25435.01
12:30:43|25435.01
12:30:45|25435.97
12:30:45|25435.97
12:30:46|25438.46
12:30:47|25438.46
12:30:48|25438.46
12:30:49|25438.46
12:30:50|25438.46
12:30:51|25438.46
12:30:52|25438.46
12:30:53|25438.46
12:30:54|25440.
12:30:55|25438.66
12:30:56|25440.95
12:30:57|25440.95
12:30:59|25440.95
12:30:59|25440.95
12:31:00|25450.65
12:31:01|25450.65
12:31:02|25450.65
12:31:03|25450.65
12:31:04|25444.02
12:31:05|25444.02
12:31:06|25444.02
12:31:07|25444.02
12:31:08|25441.01
12:31:09|25441.01
12:31:10|25441.01
12:31:11|25441.01
12:31:12|25441.01
12:31:13|25441.01
12:31:14|25443.19
12:31:15|25443.19
12:31:16|25443.19
12:31:17|25443.19
12:31:18|25444.2
12:31:19|25444.56
12:31:21|25445.77
12:31:22|25445.77
12:31:23|25444.04
12:31:23|25444.04
12:31:24|25444.04
12:31:25|25444.04
12:31:27|25444.04
12:31:28|25444.04
12:31:29|25445.39
12:31:29|25445.39
12:31:31|25441.01
12:31:32|25441.01
12:31:32|25441.01
12:31:34|25441.01
12:31:35|25440.
12:31:36|25437.73
12:31:37|25437.
12:31:37|25431.19
12:31:39|25434.
12:31:40|25433.96
12:31:41|25433.96
12:31:42|25431.39
12:31:43|25431.39
12:31:44|25431.39
12:31:45|25430.05
12:31:46|25430.05
12:31:46|25430.05
12:31:48|25428.19
12:31:49|25428.19
12:31:50|25428.19
12:31:51|25428.19
12:31:52|25428.19
12:31:52|25428.19
12:31:54|25428.19
12:31:55|25423.16
12:31:55|25423.16
12:31:57|25423.16
12:31:58|25422.76
12:31:59|25422.76
12:32:00|25420.59
12:32:01|25420.59
12:32:02|25420.59
12:32:03|25420.59
12:32:04|25419.78
12:32:05|25419.78
12:32:06|25419.82
12:32:07|25425.87
12:32:08|25425.87
12:32:09|25425.87
12:32:10|25422.01
12:32:11|25422.01
12:32:12|25420.05
12:32:13|25420.05
12:32:14|25420.05
12:32:15|25420.05
12:32:16|25420.05
12:32:17|25420.05
12:32:18|25420.05
12:32:19|25420.05
12:32:20|25420.05
12:32:21|25419.51
12:32:23|25419.51
12:32:23|25419.51
12:32:24|25419.52
12:32:25|25419.49
12:32:27|25419.49
12:32:28|25419.49
12:32:29|25419.49
12:32:30|25419.49
12:32:31|25419.44
12:32:31|25419.44
12:32:33|25414.43
12:32:33|25414.43
12:32:34|25414.6
12:32:36|25414.6
12:32:37|25414.64
12:32:37|25414.64
12:32:38|25414.64
12:32:39|25415.76
12:32:40|25415.76
12:32:42|25417.41
12:32:42|25417.42
12:32:43|25417.3
12:32:45|25417.3
12:32:46|25417.3
12:32:47|25412.45
12:32:48|25412.09
12:32:49|25412.09
12:32:50|25412.08
12:32:50|25412.71
12:32:52|25412.7
12:32:52|25416.22
12:32:54|25416.19
12:32:55|25416.19
12:32:56|25416.22
12:32:56|25416.22
12:32:58|25424.33
12:32:58|25423.27
12:33:00|25423.27
12:33:01|25423.27
12:33:01|25423.27
12:33:03|25423.27
12:33:03|25420.72
12:33:04|25420.72
12:33:06|25420.72
12:33:07|25420.72
12:33:08|25420.72
12:33:09|25419.6
12:33:10|25419.6
12:33:11|25419.6
12:33:13|25419.02
12:33:13|25419.02
12:33:14|25419.02
12:33:15|25419.02
12:33:16|25419.02
12:33:17|25419.02
12:33:18|25419.02
12:33:19|25419.02
12:33:20|25419.02
12:33:21|25419.02
12:33:23|25415.97
12:33:24|25414.01
12:33:25|25414.01
12:33:26|25414.01
12:33:28|25414.01
12:33:28|25414.01
12:33:29|25414.01
12:33:30|25414.01
12:33:31|25409.97
12:33:32|25409.97
12:33:33|25409.97
12:33:34|25409.97
12:33:36|25408.85
12:33:37|25408.85
12:33:37|25408.85
12:33:38|25408.02
12:33:40|25408.
12:33:41|25408.
12:33:42|25403.72
12:33:43|25403.72
12:33:44|25408.62
12:33:45|25415.06
12:33:46|25415.06
12:33:47|25415.06
12:33:48|25416.1
12:33:49|25416.1
12:33:50|25416.1
12:33:51|25416.1
12:33:52|25416.1
12:33:53|25416.1
12:33:54|25416.1
12:33:55|25416.1
12:33:56|25416.1
12:33:57|25416.1
12:33:58|25416.1
12:33:59|25416.1
12:34:00|25416.1
12:34:01|25416.1
12:34:02|25416.1
12:34:04|25416.1
12:34:04|25416.1
12:34:05|25416.1
12:34:06|25416.1
12:34:07|25416.01
12:34:08|25416.01
12:34:09|25416.02
12:34:10|25416.02
12:34:11|25415.99
12:34:13|25406.72
12:34:13|25406.72
12:34:14|25406.72
12:34:15|25406.72
12:34:16|25406.72
12:34:17|25399.08
12:34:21|25399.08
12:34:22|25397.89
12:34:23|25397.89
12:34:24|25397.89
12:34:25|25396.14
12:34:27|25397.27
12:34:27|25397.27
12:34:28|25397.27
12:34:29|25396.17
12:34:31|25394.79
12:34:32|25394.79
12:34:32|25394.79
12:34:34|25394.79
12:34:34|25395.09
12:34:35|25406.83
12:34:37|25406.83
12:34:38|25407.37
12:34:38|25407.37
12:34:39|25407.38
12:34:41|25406.91
12:34:41|25406.91
12:34:42|25406.68
12:34:44|25406.68
12:34:44|25405.99
12:34:45|25405.99
12:34:46|25405.99
12:34:48|25410.71
12:34:49|25410.63
12:34:50|25410.63
12:34:50|25410.63
12:34:51|25410.63
12:34:53|25410.72
12:34:53|25410.71
12:34:54|25410.71
12:34:56|25410.71
12:34:57|25410.71
12:34:58|25410.71
12:34:59|25409.9
12:34:59|25409.9
12:35:00|25409.9
12:35:01|25409.9
12:35:03|25409.9
12:35:04|25404.3
12:35:05|25404.3
12:35:05|25404.3
12:35:07|25404.3
12:35:07|25403.47
12:35:09|25403.47
12:35:09|25403.47
12:35:10|25403.47
12:35:11|25403.47
12:35:12|25403.47
12:35:13|25403.47
12:35:14|25403.45
12:35:16|25403.45
12:35:16|25403.45
12:35:17|25403.45
12:35:18|25403.45
12:35:19|25403.46
12:35:20|25403.46
12:35:22|25408.68
12:35:22|25408.68
12:35:24|25408.68
12:35:25|25408.68
12:35:26|25407.41
12:35:27|25408.29
12:35:28|25407.45
12:35:29|25407.45
12:35:30|25408.29
12:35:32|25408.29
12:35:32|25408.29
12:35:33|25408.29
12:35:34|25408.29
12:35:35|25408.29
12:35:36|25408.29
12:35:37|25408.46
12:35:38|25408.46
12:35:40|25408.22
12:35:40|25408.22
12:35:41|25407.08
12:35:42|25407.08
12:35:43|25407.07
12:35:45|25407.05
12:35:45|25407.05
12:35:46|25407.05
12:35:47|25407.05
12:35:49|25407.05
12:35:50|25407.05
12:35:51|25407.05
12:35:51|25404.97
12:35:53|25404.97
12:35:53|25404.97
12:35:54|25404.97
12:35:56|25395.46
12:35:56|25395.46
12:35:58|25395.46
12:35:58|25395.46
12:36:00|25395.46
12:36:00|25395.46
12:36:02|25395.46
12:36:03|25395.46
12:36:04|25395.46
12:36:05|25394.5
12:36:06|25394.5
12:36:07|25394.5
12:36:08|25394.49
12:36:09|25394.49
12:36:10|25394.49
12:36:11|25394.
12:36:12|25395.81
12:36:13|25395.81
12:36:14|25395.81
12:36:15|25395.81
12:36:16|25395.81
12:36:17|25398.41
12:36:18|25398.41
12:36:19|25398.41
12:36:20|25400.
12:36:21|25400.
12:36:22|25400.
12:36:23|25400.
12:36:24|25400.
12:36:25|25400.
12:36:26|25400.
12:36:28|25400.16
12:36:29|25400.17
12:36:30|25400.15
12:36:31|25400.15
12:36:32|25400.07
12:36:34|25400.07
12:36:35|25400.07
12:36:36|25400.07
12:36:37|25400.07
12:36:38|25400.07
12:36:39|25400.07
12:36:39|25400.07
12:36:41|25400.07
12:36:42|25393.27
12:36:43|25393.27
12:36:44|25392.56
12:36:45|25392.56
12:36:47|25392.56
12:36:48|25392.56
12:36:49|25392.56
12:36:49|25392.56
12:36:50|25392.56
12:36:52|25389.72
12:36:52|25389.72
12:36:53|25389.57
12:36:55|25389.57
12:36:55|25389.57
12:36:56|25389.57
12:36:57|25389.57
12:36:59|25389.57
12:36:59|25389.57
12:37:00|25391.27
12:37:01|25391.27
12:37:03|25391.27
12:37:04|25391.27
12:37:05|25391.27
12:37:06|25391.27
12:37:07|25391.27
12:37:07|25391.27
12:37:09|25391.27
12:37:10|25391.27
12:37:11|25391.27
12:37:11|25391.27
12:37:13|25391.27
12:37:13|25391.27
12:37:14|25391.27
12:37:15|25391.27
12:37:16|25391.27
12:37:17|25391.27
12:37:19|25391.27
12:37:19|25391.27
12:37:20|25391.27
12:37:22|25391.27
12:37:22|25391.27
12:37:23|25391.27
12:37:24|25385.8
12:37:25|25385.8
12:37:27|25385.8
12:37:28|25385.8
12:37:29|25385.8
12:37:31|25389.08
12:37:31|25389.08
12:37:32|25389.08
12:37:33|25389.08
12:37:34|25389.08
12:37:35|25389.08
12:37:36|25389.08
12:37:38|25389.08
12:37:39|25389.08
12:37:40|25389.08
12:37:41|25389.26
12:37:42|25389.11
12:37:43|25387.91
12:37:44|25387.91
12:37:45|25387.91
12:37:46|25387.91
12:37:47|25389.99
12:37:48|25389.99
12:37:49|25389.99
12:37:51|25395.74
12:37:51|25395.74
12:37:52|25395.74
12:37:53|25395.74
12:37:54|25395.74
12:37:55|25395.74
12:37:56|25395.74
12:37:57|25395.74
12:37:58|25395.74
12:37:59|25395.74
12:38:00|25395.74
12:38:01|25399.92
12:38:02|25399.92
12:38:03|25399.92
12:38:04|25399.92
12:38:05|25399.92
12:38:06|25399.92
12:38:07|25399.92
12:38:08|25399.92
12:38:09|25399.92
12:38:10|25398.39
12:38:11|25398.09
12:38:12|25398.09
12:38:13|25398.09
12:38:14|25395.44
12:38:15|25395.44
12:38:16|25395.44
12:38:17|25395.44
12:38:18|25395.44
12:38:19|25395.44
12:38:20|25395.44
12:38:21|25395.46
12:38:22|25395.46
12:38:23|25395.46
12:38:24|25395.46
12:38:25|25395.46
12:38:26|25395.46
12:38:28|25395.46
12:38:29|25395.46
12:38:30|25395.46
12:38:31|25395.45
12:38:32|25395.54
12:38:33|25395.46
12:38:33|25390.53
12:38:35|25390.53
12:38:36|25391.29
12:38:37|25391.29
12:38:38|25391.29
12:38:39|25391.29
12:38:40|25391.29
12:38:41|25391.09
12:38:42|25391.09
12:38:43|25391.09
12:38:44|25391.09
12:38:45|25391.09
12:38:46|25391.09
12:38:47|25391.09
12:38:48|25391.09
12:38:49|25391.09
12:38:50|25393.99
12:38:51|25393.99
12:38:52|25393.99
12:38:53|25393.99
12:38:54|25393.99
12:38:55|25393.99
12:38:56|25393.99
12:38:57|25393.99
12:38:58|25393.98
12:38:59|25393.98
12:39:00|25393.98
12:39:01|25391.29
12:39:02|25391.29
12:39:03|25391.26
12:39:04|25391.26
12:39:05|25391.26
12:39:06|25391.26
12:39:07|25391.26
12:39:08|25390.55
12:39:09|25390.54
12:39:10|25390.55
12:39:11|25388.42
12:39:12|25388.42
12:39:13|25388.42
12:39:14|25388.42
12:39:15|25388.42
12:39:16|25388.42
12:39:17|25388.42
12:39:18|25388.42
12:39:19|25388.42
12:39:20|25388.42
12:39:21|25388.45
12:39:22|25388.45
12:39:23|25388.45
12:39:24|25388.45
12:39:25|25392.
12:39:26|25392.
12:39:28|25394.94
12:39:29|25394.94
12:39:30|25396.
12:39:31|25395.27
12:39:32|25395.27
12:39:33|25395.27
12:39:35|25395.27
12:39:36|25395.27
12:39:36|25397.17
12:39:38|25397.17
12:39:39|25394.
12:39:40|25394.
12:39:41|25394.
12:39:42|25394.
12:39:43|25397.
12:39:44|25397.
12:39:45|25398.81
12:39:46|25398.76
12:39:47|25398.76
12:39:48|25398.76
12:39:49|25398.76
12:39:49|25398.76
12:39:51|25398.76
12:39:52|25403.37
12:39:53|25403.37
12:39:54|25403.37
12:39:55|25403.37
12:39:56|25401.57
12:39:57|25401.57
12:39:57|25401.57
12:39:59|25401.57
12:39:59|25401.57
12:40:01|25401.57
12:40:02|25398.01
12:40:02|25400.33
12:40:04|25400.33
12:40:05|25399.
12:40:05|25395.85
12:40:07|25395.85
12:40:08|25395.85
12:40:09|25395.85
12:40:10|25395.85
12:40:10|25394.27
12:40:12|25394.27
12:40:13|25394.27
12:40:14|25395.94
12:40:14|25395.53
12:40:16|25395.5
12:40:16|25395.5
12:40:18|25395.5
12:40:19|25395.5
12:40:19|25395.5
12:40:21|25395.5
12:40:21|25395.5
12:40:23|25395.5
12:40:24|25395.5
12:40:25|25395.5
12:40:26|25395.5
12:40:26|25395.5
12:40:27|25395.5
12:40:29|25395.5
12:40:30|25392.54
12:40:31|25392.99
12:40:32|25392.99
12:40:33|25392.99
12:40:35|25392.99
12:40:35|25392.99
12:40:36|25392.99
12:40:37|25392.99
12:40:38|25392.99
12:40:39|25392.99
12:40:40|25392.99
12:40:41|25392.99
12:40:42|25392.99
12:40:43|25392.99
12:40:44|25392.99
12:40:45|25392.99
12:40:46|25392.98
12:40:47|25392.98
12:40:48|25392.98
12:40:49|25392.98
12:40:50|25392.99
12:40:51|25392.99
12:40:52|25392.99
12:40:53|25392.99
12:40:54|25392.99
12:40:55|25392.99
12:40:56|25392.99
12:40:57|25394.74
12:40:58|25397.37
12:40:59|25398.07
12:41:00|25400.
12:41:01|25400.
12:41:03|25399.21
12:41:03|25399.21
12:41:04|25399.25
12:41:05|25398.59
12:41:06|25398.59
12:41:07|25398.59
12:41:09|25398.59
12:41:09|25396.59
12:41:10|25396.59
12:41:11|25396.59
12:41:12|25396.59
12:41:14|25396.59
12:41:15|25396.59
12:41:15|25396.59
12:41:17|25396.59
12:41:17|25398.84
12:41:18|25398.84
12:41:19|25399.46
12:41:20|25399.44
12:41:22|25399.43
12:41:22|25399.43
12:41:23|25399.43
12:41:25|25399.43
12:41:26|25399.47
12:41:26|25399.47
12:41:27|25399.47
12:41:29|25399.47
12:41:30|25399.47
12:41:31|25399.47
12:41:32|25399.47
12:41:33|25399.47
12:41:34|25399.47
12:41:35|25399.47
12:41:36|25399.46
12:41:37|25399.46
12:41:38|25399.46
12:41:39|25398.12
12:41:40|25398.12
12:41:42|25398.12
12:41:42|25398.07
12:41:43|25398.07
12:41:44|25398.07
12:41:45|25398.07
12:41:46|25398.08
12:41:47|25398.08
12:41:48|25398.08
12:41:49|25398.08
12:41:50|25398.08
12:41:51|25398.08
12:41:52|25398.08
12:41:53|25398.08
12:41:54|25398.08
12:41:55|25398.08
12:41:56|25398.08
12:41:57|25398.07
12:41:58|25398.07
12:41:59|25398.08
12:42:00|25398.07
12:42:01|25398.07
12:42:02|25395.
12:42:03|25395.74
12:42:04|25395.74
12:42:05|25395.74
12:42:06|25395.74
12:42:07|25395.74
12:42:08|25395.46
12:42:09|25395.74
12:42:10|25395.76
12:42:11|25395.76
12:42:12|25399.28
12:42:13|25397.58
12:42:14|25397.58
12:42:15|25397.58
12:42:16|25403.23
12:42:17|25403.23
12:42:18|25397.85
12:42:20|25397.85
12:42:20|25397.85
12:42:21|25397.85
12:42:22|25397.85
12:42:23|25397.85
12:42:24|25397.85
12:42:25|25397.85
12:42:26|25397.8
12:42:27|25397.8
12:42:28|25397.8
12:42:29|25397.8
12:42:31|25397.81
12:42:32|25397.81
12:42:33|25397.81
12:42:35|25397.79
12:42:35|25397.79
12:42:36|25397.79
12:42:37|25397.79
12:42:38|25395.74
12:42:39|25395.74
12:42:40|25395.74
12:42:42|25395.74
12:42:42|25395.74
12:42:43|25395.74
12:42:44|25395.74
12:42:45|25395.74
12:42:47|25395.74
12:42:47|25395.74
12:42:48|25395.76
12:42:49|25395.76
12:42:50|25395.76
12:42:52|25395.76
12:42:52|25395.76
12:42:53|25395.76
12:42:54|25395.76
12:42:55|25395.76
12:42:56|25397.1
12:42:57|25392.
12:42:58|25392.
12:42:59|25392.
12:43:00|25392.
12:43:01|25392.
12:43:03|25392.
12:43:03|25392.
12:43:04|25392.01
12:43:05|25392.01
12:43:06|25392.01
12:43:07|25392.01
12:43:08|25391.43
12:43:09|25391.55
12:43:10|25391.55
12:43:11|25391.55
12:43:12|25391.55
12:43:14|25391.55
12:43:14|25391.55
12:43:15|25391.55
12:43:16|25392.55
12:43:17|25392.55
12:43:18|25392.54
12:43:19|25392.54
12:43:20|25391.45
12:43:21|25391.45
12:43:22|25391.45
12:43:23|25391.45
12:43:24|25391.42
12:43:25|25391.42
12:43:26|25391.42
12:43:27|25391.42
12:43:28|25391.42
12:43:29|25391.42
12:43:30|25391.42
12:43:32|25391.41
12:43:32|25391.41
12:43:34|25391.41
12:43:34|25391.41
12:43:36|25391.41
12:43:37|25391.41
12:43:38|25391.41
12:43:39|25391.41
12:43:40|25391.41
12:43:41|25391.42
12:43:42|25391.42
12:43:43|25391.42
12:43:44|25391.42
12:43:45|25391.07
12:43:46|25391.07
12:43:47|25390.03
12:43:48|25390.03
12:43:49|25390.03
12:43:50|25390.02
12:43:51|25390.03
12:43:52|25390.03
12:43:54|25390.03
12:43:55|25390.03
12:43:55|25390.03
12:43:56|25390.03
12:43:57|25390.03
12:43:58|25390.03
12:44:00|25390.03
12:44:00|25390.02
12:44:02|25390.02
12:44:03|25390.02
12:44:04|25390.02
12:44:04|25390.02
12:44:06|25390.02
12:44:06|25390.02
12:44:07|25390.02
12:44:09|25390.02
12:44:10|25389.67
12:44:11|25388.
12:44:11|25388.
12:44:12|25388.
12:44:14|25388.
12:44:15|25388.
12:44:15|25388.
12:44:16|25388.
12:44:17|25388.
12:44:19|25388.
12:44:20|25388.
12:44:20|25388.
12:44:22|25388.
12:44:22|25387.92
12:44:23|25387.92
12:44:24|25387.92
12:44:25|25391.44
12:44:27|25392.55
12:44:27|25392.55
12:44:29|25392.55
12:44:29|25392.55
12:44:30|25392.55
12:44:32|25392.55
12:44:33|25392.55
12:44:34|25392.55
12:44:35|25392.55
12:44:35|25392.55
12:44:37|25399.5
12:44:39|25399.5
12:44:39|25399.5
12:44:40|25397.04
12:44:41|25397.04
12:44:42|25397.04
12:44:43|25397.04
12:44:44|25397.04
12:44:45|25397.04
12:44:46|25397.04
12:44:47|25401.36
12:44:48|25399.5
12:44:49|25399.5
12:44:50|25399.01
12:44:51|25399.01
12:44:52|25399.01
12:44:53|25398.52
12:44:54|25398.52
12:44:55|25396.96
12:44:56|25395.91
12:44:57|25395.91
12:44:58|25395.6
12:44:59|25395.6
12:45:00|25395.42
12:45:01|25394.21
12:45:02|25394.21
12:45:04|25394.21
12:45:05|25394.21
12:45:05|25394.
12:45:06|25394.
12:45:07|25394.
12:45:08|25394.
12:45:09|25394.
12:45:10|25398.84
12:45:11|25398.84
12:45:12|25401.
12:45:14|25398.97
12:45:14|25399.88
12:45:16|25399.59
12:45:16|25399.51
12:45:18|25399.51
12:45:18|25399.51
12:45:19|25398.59
12:45:20|25398.59
12:45:21|25398.59
12:45:23|25398.59
12:45:24|25398.59
12:45:25|25397.34
12:45:26|25397.34
12:45:26|25397.34
12:45:28|25397.33
12:45:28|25397.33
12:45:29|25395.15
12:45:31|25395.15
12:45:31|25395.15
12:45:32|25395.15
12:45:34|25395.15
12:45:36|25395.15
12:45:36|25395.15
12:45:37|25395.15
12:45:38|25395.15
12:45:39|25395.15
12:45:41|25395.15
12:45:42|25394.5
12:45:43|25394.5
12:45:44|25394.5
12:45:45|25393.13
12:45:46|25393.13
12:45:47|25393.13
12:45:48|25393.13
12:45:49|25393.13
12:45:50|25393.13
12:45:51|25392.56
12:45:52|25392.51
12:45:53|25388.03
12:45:53|25388.03
12:45:55|25388.03
12:45:56|25388.03
12:45:57|25388.03
12:45:58|25388.03
12:45:59|25388.03
12:46:00|25388.03
12:46:01|25388.03
12:46:02|25387.09
12:46:03|25387.09
12:46:04|25387.09
12:46:05|25387.09
12:46:06|25387.09
12:46:07|25387.09
12:46:08|25387.09
12:46:09|25387.09
12:46:10|25383.58
12:46:11|25383.58
12:46:12|25380.99
12:46:13|25380.99
12:46:14|25380.39
12:46:15|25380.39
12:46:16|25380.39
12:46:17|25380.39
12:46:18|25380.39
12:46:19|25380.39
12:46:20|25382.69
12:46:21|25382.69
12:46:22|25382.69
12:46:23|25382.69
12:46:24|25382.69
12:46:25|25382.72
12:46:26|25382.72
12:46:27|25382.89
12:46:28|25382.89
12:46:29|25382.89
12:46:30|25382.89
12:46:31|25382.14
12:46:32|25382.07
12:46:33|25384.57
12:46:35|25384.57
12:46:36|25384.03
12:46:37|25384.03
12:46:38|25382.61
12:46:39|25382.67
12:46:40|25382.67
12:46:41|25386.
12:46:42|25384.8
12:46:43|25386.
12:46:44|25386.98
12:46:45|25386.91
12:46:46|25386.88
12:46:47|25386.88
12:46:48|25385.17
12:46:49|25385.17
12:46:50|25385.17
12:46:51|25385.17
12:46:52|25384.
12:46:53|25384.
12:46:54|25384.
12:46:55|25384.
12:46:56|25384.
12:46:57|25384.
12:46:58|25384.
12:46:59|25385.01
12:47:00|25385.
12:47:01|25385.
12:47:02|25385.
12:47:03|25385.74
12:47:04|25385.2
12:47:05|25385.2
12:47:06|25385.
12:47:07|25385.
12:47:08|25385.
12:47:10|25383.85
12:47:10|25383.
12:47:11|25383.24
12:47:12|25383.24
12:47:13|25383.24
12:47:14|25383.24
12:47:15|25383.24
12:47:16|25383.24
12:47:17|25382.74
12:47:18|25382.74
12:47:19|25382.74
12:47:20|25383.5
12:47:21|25383.5
12:47:22|25383.5
12:47:23|25383.84
12:47:24|25383.84
12:47:25|25383.84
12:47:26|25383.84
12:47:27|25383.84
12:47:28|25383.6
12:47:29|25384.82
12:47:30|25384.81
12:47:31|25384.78
12:47:32|25384.78
12:47:33|25384.78
12:47:34|25384.94
12:47:36|25384.94
12:47:37|25384.94
12:47:38|25386.43
12:47:40|25385.52
12:47:41|25385.52
12:47:42|25385.52
12:47:43|25383.77
12:47:44|25384.53
12:47:45|25384.49
12:47:46|25387.
12:47:47|25387.
12:47:48|25387.09
12:47:49|25387.09
12:47:50|25387.09
12:47:51|25387.09
12:47:52|25387.09
12:47:53|25387.92
12:47:54|25387.92
12:47:55|25394.36
12:47:56|25394.36
12:47:57|25394.36
12:47:58|25394.36
12:47:59|25394.36
12:48:00|25394.36
12:48:02|25394.36
12:48:02|25403.96
12:48:04|25403.96
12:48:05|25403.96
12:48:06|25403.93
12:48:07|25403.94
12:48:08|25403.94
12:48:09|25403.93
12:48:10|25403.98
12:48:11|25403.98
12:48:12|25403.98
12:48:13|25403.98
12:48:14|25403.98
12:48:15|25403.98
12:48:16|25403.98
12:48:17|25403.98
12:48:18|25403.98
12:48:19|25403.99
12:48:20|25409.05
12:48:21|25410.06
12:48:22|25412.81
12:48:23|25412.81
12:48:24|25411.12
12:48:25|25411.12
12:48:26|25411.12
12:48:27|25417.18
12:48:28|25413.63
12:48:29|25417.99
12:48:30|25418.11
12:48:31|25418.11
12:48:32|25418.11
12:48:33|25418.11
12:48:34|25418.11
12:48:35|25418.11
12:48:36|25418.11
12:48:38|25418.1
12:48:38|25418.1
12:48:39|25418.1
12:48:40|25417.99
12:48:42|25417.99
12:48:43|25418.
12:48:43|25418.
12:48:45|25418.
12:48:45|25418.
12:48:47|25418.
12:48:48|25418.
12:48:49|25418.
12:48:50|25417.99
12:48:51|25417.95
12:48:52|25417.95
12:48:53|25417.95
12:48:54|25411.52
12:48:55|25411.52
12:48:56|25411.52
12:48:57|25411.52
12:48:58|25411.52
12:48:59|25411.52
12:49:00|25411.52
12:49:01|25411.52
12:49:02|25416.4
12:49:03|25416.4
12:49:04|25416.4
12:49:05|25416.4
12:49:06|25416.4
12:49:07|25413.38
12:49:08|25413.38
12:49:09|25412.44
12:49:10|25415.02
12:49:11|25415.02
12:49:12|25415.02
12:49:13|25415.02
12:49:14|25418.66
12:49:15|25418.66
12:49:16|25418.66
12:49:17|25422.8
12:49:18|25422.8
12:49:19|25422.8
12:49:20|25422.8
12:49:21|25422.79
12:49:22|25422.79
12:49:23|25424.8
12:49:24|25424.8
12:49:25|25424.8
12:49:26|25426.04
12:49:27|25426.31
12:49:28|25426.31
12:49:29|25426.31
12:49:30|25427.49
12:49:31|25427.49
12:49:32|25427.49
12:49:33|25427.49
12:49:34|25427.87
12:49:35|25427.87
12:49:36|25427.87
12:49:37|25427.87
12:49:39|25427.87
12:49:39|25427.87
12:49:41|25427.87
12:49:42|25427.87
12:49:43|25427.87
12:49:44|25427.87
12:49:45|25427.87
12:49:46|25427.87
12:49:46|25428.96
12:49:47|25428.96
12:49:49|25428.96
12:49:50|25428.96
12:49:50|25428.96
12:49:51|25428.96
12:49:53|25428.96
12:49:54|25428.96
12:49:55|25427.48
12:49:55|25427.48
12:49:57|25427.48
12:49:58|25427.48
12:49:59|25427.48
12:50:00|25427.48
12:50:01|25428.17
12:50:02|25428.17
12:50:03|25427.
12:50:04|25427.
12:50:05|25427.
12:50:06|25427.
12:50:07|25427.
12:50:08|25428.35
12:50:09|25428.35
12:50:10|25429.17
12:50:11|25432.12
12:50:12|25431.86
12:50:13|25431.78
12:50:14|25431.78
12:50:15|25436.59
12:50:16|25436.59
12:50:17|25436.59
12:50:18|25438.
12:50:19|25437.
12:50:20|25435.02
12:50:21|25435.03
12:50:22|25429.38
12:50:23|25431.06
12:50:24|25431.06
12:50:25|25431.06
12:50:26|25431.06
12:50:27|25431.06
12:50:28|25431.06
12:50:29|25431.06
12:50:30|25431.06
12:50:31|25438.
12:50:32|25438.
12:50:33|25438.
12:50:34|25437.07
12:50:35|25437.08
12:50:36|25436.66
12:50:37|25436.66
12:50:38|25436.66
12:50:40|25436.66
12:50:41|25436.66
12:50:42|25436.66
12:50:43|25436.66
12:50:44|25439.26
12:50:45|25439.26
12:50:46|25439.26
12:50:47|25439.26
12:50:48|25439.26
12:50:49|25439.26
12:50:50|25435.97
12:50:52|25435.97
12:50:52|25435.97
12:50:54|25436.
12:50:55|25435.97
12:50:55|25435.97
12:50:56|25436.3
12:50:58|25436.3
12:50:59|25436.3
12:50:59|25436.3
12:51:00|25436.3
12:51:01|25436.3
12:51:02|25436.3
12:51:03|25436.3
12:51:05|25436.3
12:51:06|25436.3
12:51:06|25436.3
12:51:08|25436.3
12:51:09|25436.41
12:51:10|25435.97
12:51:11|25428.53
12:51:12|25428.53
12:51:12|25427.63
12:51:14|25427.63
12:51:14|25427.63
12:51:16|25427.63
12:51:16|25427.63
12:51:18|25427.63
12:51:19|25422.32
12:51:20|25416.4
12:51:21|25412.28
12:51:22|25411.62
12:51:23|25411.62
12:51:24|25408.11
12:51:25|25408.11
12:51:26|25408.11
12:51:27|25408.11
12:51:28|25408.11
12:51:29|25408.11
12:51:30|25408.11
12:51:31|25408.73
12:51:32|25408.73
12:51:33|25408.73
12:51:34|25408.73
12:51:35|25415.33
12:51:36|25415.33
12:51:37|25414.52
12:51:38|25413.83
12:51:39|25413.83
12:51:41|25413.99
12:51:42|25413.99
12:51:43|25413.99
12:51:44|25413.99
12:51:45|25413.99
12:51:46|25413.99
12:51:47|25413.99
12:51:48|25413.99
12:51:49|25413.99
12:51:50|25413.99
12:51:51|25413.99
12:51:52|25415.33
12:51:53|25418.71
12:51:54|25418.2
12:51:55|25418.2
12:51:56|25418.2
12:51:57|25417.61
12:51:58|25419.22
12:51:59|25419.22
12:52:00|25419.22
12:52:01|25419.22
12:52:02|25419.22
12:52:03|25419.22
12:52:04|25419.22
12:52:05|25419.22
12:52:06|25419.22
12:52:07|25419.22
12:52:08|25419.22
12:52:09|25419.22
12:52:10|25413.93
12:52:11|25416.88
12:52:12|25416.88
12:52:13|25415.16
12:52:14|25415.16
12:52:15|25415.16
12:52:16|25415.16
12:52:17|25415.16
12:52:18|25416.84
12:52:19|25416.84
12:52:20|25416.84
12:52:21|25416.84
12:52:22|25416.84
12:52:23|25409.52
12:52:24|25410.44
12:52:26|25410.44
12:52:26|25410.44
12:52:27|25410.44
12:52:28|25410.44
12:52:29|25410.44
12:52:30|25410.44
12:52:31|25410.44
12:52:32|25412.79
12:52:33|25414.
12:52:34|25414.
12:52:36|25413.99
12:52:37|25413.99
12:52:37|25413.99
12:52:39|25413.99
12:52:39|25413.99
12:52:41|25411.4
12:52:42|25411.4
12:52:43|25411.4
12:52:44|25411.4
12:52:45|25411.36
12:52:46|25411.36
12:52:47|25409.
12:52:48|25405.92
12:52:49|25407.
12:52:50|25404.42
12:52:51|25404.82
12:52:52|25405.2
12:52:53|25405.2
12:52:54|25405.2
12:52:55|25399.6
12:52:56|25399.6
12:52:57|25402.13
12:52:58|25403.11
12:52:59|25403.11
12:53:00|25403.11
12:53:01|25403.11
12:53:03|25403.11
12:53:03|25403.94
12:53:04|25403.95
12:53:05|25401.82
12:53:06|25399.98
12:53:07|25399.98
12:53:08|25398.96
12:53:09|25398.96
12:53:10|25398.96
12:53:11|25401.94
12:53:12|25401.94
12:53:13|25401.94
12:53:14|25401.94
12:53:15|25401.94
12:53:16|25401.94
12:53:17|25401.94
12:53:18|25401.94
12:53:19|25406.14
12:53:20|25406.14
12:53:21|25406.14
12:53:22|25406.14
12:53:23|25408.09
12:53:24|25408.09
12:53:25|25408.09
12:53:26|25408.09
12:53:27|25408.09
12:53:28|25408.09
12:53:29|25408.09
12:53:30|25408.09
12:53:31|25408.09
12:53:32|25408.09
12:53:33|25408.09
12:53:34|25411.25
12:53:35|25411.24
12:53:36|25411.24
12:53:37|25411.24
12:53:38|25411.24
12:53:39|25411.24
12:53:40|25411.24
12:53:42|25411.24
12:53:43|25411.24
12:53:44|25411.24
12:53:45|25411.24
12:53:46|25411.25
12:53:48|25411.39
12:53:49|25411.36
12:53:50|25411.36
12:53:51|25411.36
12:53:52|25411.36
12:53:53|25411.
12:53:54|25411.
12:53:55|25410.97
12:53:56|25410.97
12:53:57|25410.97
12:53:58|25410.97
12:53:59|25410.97
12:54:00|25410.95
12:54:01|25410.95
12:54:02|25410.95
12:54:03|25410.94
12:54:04|25410.94
12:54:05|25412.74
12:54:06|25412.74
12:54:07|25412.74
12:54:08|25412.74
12:54:09|25412.74
12:54:10|25412.74
12:54:11|25412.99
12:54:12|25412.99
12:54:13|25412.99
12:54:14|25412.99
12:54:15|25412.99
12:54:16|25412.99
12:54:17|25412.99
12:54:18|25412.99
12:54:19|25412.99
12:54:20|25410.46
12:54:21|25410.46
12:54:23|25410.46
12:54:23|25410.46
12:54:24|25410.46
12:54:25|25410.46
12:54:26|25410.46
12:54:27|25410.46
12:54:28|25412.99
12:54:30|25412.99
12:54:30|25413.
12:54:31|25413.
12:54:32|25414.97
12:54:33|25414.96
12:54:35|25414.58
12:54:35|25414.58
12:54:36|25414.58
12:54:38|25414.28
12:54:38|25414.28
12:54:39|25414.97
12:54:40|25414.97
12:54:41|25414.97
12:54:43|25414.89
12:54:44|25414.89
12:54:45|25414.89
12:54:47|25414.89
12:54:47|25414.89
12:54:48|25414.89
12:54:49|25414.89
12:54:51|25414.97
12:54:52|25414.97
12:54:53|25414.97
12:54:54|25414.97
12:54:55|25414.97
12:54:55|25414.97
12:54:57|25414.97
12:54:58|25415.
12:54:58|25415.
12:55:00|25415.
12:55:00|25415.
12:55:02|25415.
12:55:03|25418.35
12:55:04|25418.35
12:55:05|25418.01
12:55:06|25418.01
12:55:07|25418.01
12:55:08|25418.01
12:55:09|25418.01
12:55:10|25418.01
12:55:11|25418.01
12:55:12|25418.01
12:55:13|25418.01
12:55:14|25415.37
12:55:14|25415.37
12:55:16|25415.37
12:55:17|25417.13
12:55:18|25417.13
12:55:19|25417.13
12:55:20|25417.13
12:55:21|25417.13
12:55:22|25417.13
12:55:23|25417.13
12:55:24|25418.71
12:55:25|25418.71
12:55:26|25418.71
12:55:27|25418.71
12:55:28|25418.71
12:55:29|25418.71
12:55:30|25418.71
12:55:31|25418.71
12:55:32|25418.71
12:55:33|25418.71
12:55:34|25418.71
12:55:35|25418.71
12:55:36|25418.71
12:55:37|25418.71
12:55:38|25418.71
12:55:39|25418.71
12:55:40|25418.71
12:55:41|25418.71
12:55:42|25418.71
12:55:43|25418.71
12:55:45|25419.24
12:55:45|25419.24
12:55:47|25419.24
12:55:47|25419.24
12:55:49|25419.24
12:55:49|25418.
12:55:51|25414.96
12:55:52|25414.96
12:55:53|25414.33
12:55:53|25414.33
12:55:55|25414.33
12:55:55|25414.33
12:55:57|25416.68
12:55:57|25416.68
12:55:59|25415.53
12:56:00|25415.44
12:56:01|25414.98
12:56:01|25414.98
12:56:02|25414.98
12:56:04|25414.98
12:56:05|25414.98
12:56:05|25414.98
12:56:07|25414.98
12:56:08|25414.98
12:56:08|25414.98
12:56:09|25414.98
12:56:11|25416.31
12:56:12|25425.72
12:56:12|25435.3
12:56:13|25435.3
12:56:14|25435.9
12:56:16|25433.66
12:56:17|25433.66
12:56:18|25433.66
12:56:18|25435.08
12:56:19|25435.08
12:56:20|25435.08
12:56:22|25435.
12:56:22|25435.
12:56:23|25435.
12:56:24|25435.
12:56:25|25435.
12:56:26|25431.59
12:56:28|25433.84
12:56:28|25433.84
12:56:30|25433.83
12:56:30|25433.83
12:56:32|25433.83
12:56:33|25433.83
12:56:33|25434.86
12:56:34|25434.04
12:56:36|25435.67
12:56:36|25435.67
12:56:38|25433.96
12:56:39|25435.66
12:56:40|25435.53
12:56:41|25435.53
12:56:41|25434.64
12:56:43|25434.52
12:56:44|25434.52
12:56:45|25434.52
12:56:46|25434.52
12:56:47|25434.52
12:56:48|25434.52
12:56:49|25433.95
12:56:50|25433.95
12:56:51|25433.96
12:56:52|25433.96
12:56:53|25433.96
12:56:54|25433.9
12:56:55|25433.85
12:56:57|25433.85
12:56:57|25433.85
12:56:58|25433.85
12:56:59|25435.69
12:57:00|25435.67
12:57:01|25435.66
12:57:02|25435.6
12:57:03|25435.51
12:57:05|25435.51
12:57:05|25435.51
12:57:06|25435.17
12:57:07|25435.17
12:57:08|25435.17
12:57:10|25435.17
12:57:11|25435.17
12:57:11|25435.17
12:57:12|25435.17
12:57:14|25434.79
12:57:15|25434.79
12:57:15|25435.35
12:57:16|25435.35
12:57:17|25435.35
12:57:19|25435.43
12:57:20|25435.43
12:57:21|25435.99
12:57:22|25435.4
12:57:23|25433.08
12:57:24|25429.
12:57:25|25428.95
12:57:26|25428.95
12:57:27|25428.95
12:57:27|25428.95
12:57:28|25426.4
12:57:30|25426.4
12:57:31|25426.4
12:57:32|25426.4
12:57:33|25426.4
12:57:34|25426.4
12:57:35|25423.14
12:57:36|25423.14
12:57:37|25423.14
12:57:38|25423.14
12:57:39|25423.14
12:57:40|25423.14
12:57:41|25423.14
12:57:42|25423.14
12:57:43|25423.14
12:57:44|25425.2
12:57:45|25425.21
12:57:46|25425.21
12:57:47|25425.21
12:57:48|25427.55
12:57:49|25429.11
12:57:50|25429.11
12:57:51|25427.48
12:57:52|25427.48
12:57:53|25429.74
12:57:54|25429.74
12:57:55|25429.74
12:57:56|25429.56
12:57:57|25429.56
12:57:58|25429.18
12:58:00|25429.18
12:58:00|25429.18
12:58:02|25429.16
12:58:02|25429.16
12:58:03|25429.16
12:58:04|25429.16
12:58:05|25429.16
12:58:06|25429.16
12:58:07|25429.75
12:58:08|25429.75
12:58:09|25429.75
12:58:10|25429.75
12:58:11|25432.79
12:58:12|25432.84
12:58:13|25432.84
12:58:14|25432.84
12:58:15|25432.84
12:58:16|25432.84
12:58:17|25432.84
12:58:18|25432.84
12:58:19|25432.84
12:58:20|25432.84
12:58:21|25432.84
12:58:22|25432.92
12:58:23|25433.51
12:58:24|25433.51
12:58:25|25433.51
12:58:26|25436.
12:58:27|25436.
12:58:28|25436.
12:58:29|25436.
12:58:30|25436.
12:58:31|25436.
12:58:32|25434.26
12:58:33|25434.26
12:58:34|25436.92
12:58:35|25436.92
12:58:36|25436.92
12:58:37|25438.44
12:58:38|25438.44
12:58:39|25438.44
12:58:40|25438.44
12:58:41|25438.48
12:58:42|25438.48
12:58:44|25438.48
12:58:44|25438.48
12:58:45|25438.52
12:58:47|25438.52
12:58:48|25438.52
12:58:49|25434.69
12:58:50|25434.69
12:58:51|25434.69
12:58:52|25434.69
12:58:53|25434.69
12:58:55|25434.69
12:58:55|25434.69
12:58:56|25434.69
12:58:57|25434.69
12:58:58|25434.69
12:58:59|25435.12
12:59:00|25435.12
12:59:01|25435.12
12:59:02|25435.12
12:59:03|25435.12
12:59:04|25435.12
12:59:05|25435.12
12:59:06|25436.55
12:59:07|25436.55
12:59:08|25436.55
12:59:09|25436.57
12:59:10|25436.57
12:59:12|25436.57
12:59:12|25436.57
12:59:13|25439.2
12:59:14|25440.86
12:59:15|25440.86
12:59:17|25440.86
12:59:17|25440.86
12:59:18|25440.86
12:59:19|25440.86
12:59:20|25440.86
12:59:22|25440.86
12:59:23|25440.86
12:59:23|25440.85
12:59:24|25440.86
12:59:25|25440.86
12:59:27|25440.86
12:59:27|25440.86
12:59:29|25440.86
12:59:29|25440.86
12:59:31|25440.86
12:59:32|25440.85
12:59:32|25440.86
12:59:33|25440.86
12:59:35|25440.86
12:59:36|25440.86
12:59:36|25440.86
12:59:38|25444.25
12:59:38|25444.17
12:59:39|25444.17
12:59:41|25444.31
12:59:41|25444.31
12:59:42|25444.31
12:59:44|25444.31
12:59:45|25444.31
12:59:45|25444.31
12:59:47|25444.31
12:59:47|25444.3
12:59:49|25444.3
12:59:50|25444.3
12:59:51|25444.3
12:59:52|25444.3
12:59:53|25444.3
12:59:54|25444.61
12:59:56|25449.05
12:59:56|25449.05
12:59:57|25449.2
12:59:58|25449.2
12:59:59|25449.2
13:00:00|25449.2
13:00:01|25449.2
13:00:02|25449.2
13:00:03|25449.2
13:00:05|25448.95
13:00:06|25448.95
13:00:07|25448.95
13:00:08|25448.68
13:00:09|25448.69
13:00:10|25448.69
13:00:11|25449.51
13:00:12|25449.51
13:00:13|25449.51
13:00:14|25449.51
13:00:15|25449.51
13:00:16|25449.51
13:00:17|25449.51
13:00:18|25449.51
13:00:19|25449.51
13:00:20|25450.04
13:00:21|25450.04
13:00:22|25450.04
13:00:23|25450.04
13:00:24|25450.04
13:00:25|25445.94
13:00:26|25438.07
13:00:27|25438.07
13:00:28|25438.07
13:00:29|25438.07
13:00:30|25441.53
13:00:31|25441.53
13:00:32|25441.53
13:00:33|25441.53
13:00:34|25441.53
13:00:35|25441.54
13:00:36|25441.53
13:00:37|25445.48
13:00:38|25445.54
13:00:39|25445.55
13:00:40|25445.55
13:00:41|25445.55
13:00:42|25445.55
13:00:43|25445.55
13:00:44|25443.57
13:00:45|25443.57
13:00:46|25443.88
13:00:48|25443.
13:00:48|25443.
13:00:50|25443.
13:00:51|25443.
13:00:52|25443.
13:00:53|25443.
13:00:55|25443.
13:00:55|25443.
13:00:56|25443.16
13:00:57|25443.16
13:00:59|25441.54
13:00:59|25441.54
13:01:00|25441.54
13:01:01|25441.54
13:01:02|25441.54
13:01:03|25443.61
13:01:04|25443.61
13:01:05|25443.61
13:01:06|25443.61
13:01:07|25443.61
13:01:08|25443.61
13:01:09|25443.61
13:01:10|25443.61
13:01:11|25443.61
13:01:12|25443.61
13:01:13|25443.6
13:01:14|25443.6
13:01:15|25443.6
13:01:16|25443.6
13:01:17|25443.6
13:01:18|25441.54
13:01:19|25442.71
13:01:20|25442.71
13:01:21|25441.89
13:01:22|25441.89
13:01:23|25441.89
13:01:25|25441.89
13:01:25|25441.89
13:01:27|25441.89
13:01:28|25441.89
13:01:29|25441.89
13:01:30|25441.89
13:01:30|25441.89
13:01:31|25441.89
13:01:33|25441.89
13:01:33|25441.89
13:01:34|25441.89
13:01:36|25441.89
13:01:36|25441.91
13:01:38|25441.91
13:01:38|25441.91
13:01:39|25441.91
13:01:41|25441.91
13:01:41|25441.91
13:01:43|25441.92
13:01:43|25441.92
13:01:44|25441.92
13:01:45|25441.92
13:01:47|25441.92
13:01:47|25441.91
13:01:49|25441.91
13:01:49|25441.92
13:01:51|25441.91
13:01:52|25441.89
13:01:53|25441.9
13:01:54|25439.62
13:01:55|25439.62
13:01:56|25439.62
13:01:57|25439.62
13:01:58|25439.62
13:01:59|25439.62
13:02:00|25434.48
13:02:01|25434.2
13:02:02|25434.22
13:02:04|25434.3
13:02:04|25434.39
13:02:06|25434.39
13:02:06|25434.39
13:02:08|25434.39
13:02:08|25434.39
13:02:09|25434.39
13:02:11|25434.39
13:02:12|25434.39
13:02:12|25434.39
13:02:14|25434.39
13:02:15|25439.54
13:02:16|25442.87
13:02:17|25442.87
13:02:18|25442.87
13:02:20|25442.87
13:02:20|25442.87
13:02:21|25442.87
13:02:22|25442.87
13:02:23|25442.87
13:02:25|25442.54
13:02:26|25442.91
13:02:27|25445.97
13:02:28|25445.97
13:02:28|25445.97
13:02:30|25445.97
13:02:30|25445.97
13:02:32|25445.97
13:02:32|25445.97
13:02:34|25445.97
13:02:34|25445.97
13:02:35|25445.97
13:02:36|25447.6
13:02:37|25447.6
13:02:38|25447.6
13:02:40|25447.6
13:02:41|25447.6
13:02:42|25447.6
13:02:43|25447.6
13:02:44|25447.6
13:02:45|25447.6
13:02:46|25447.38
13:02:47|25447.38
13:02:48|25447.38
13:02:49|25447.38
13:02:50|25447.38
13:02:52|25447.38
13:02:52|25447.38
13:02:54|25447.38
13:02:55|25447.38
13:02:55|25447.38
13:02:57|25447.35
13:02:58|25447.35
13:02:59|25447.35
13:03:00|25447.35
13:03:01|25447.35
13:03:02|25447.35
13:03:03|25447.35
13:03:04|25447.35
13:03:05|25447.35
13:03:06|25447.35
13:03:07|25447.35
13:03:09|25447.35
13:03:09|25447.35
13:03:10|25447.35
13:03:11|25447.35
13:03:12|25447.35
13:03:13|25447.35
13:03:14|25447.35
13:03:15|25447.35
13:03:16|25447.35
13:03:17|25447.35
13:03:18|25447.34
13:03:19|25447.34
13:03:20|25447.34
13:03:21|25447.34
13:03:22|25447.34
13:03:24|25452.51
13:03:24|25451.51
13:03:25|25451.51
13:03:26|25455.4
13:03:27|25455.4
13:03:29|25455.4
13:03:29|25455.4
13:03:30|25455.4
13:03:31|25455.4
13:03:32|25455.4
13:03:34|25457.83
13:03:34|25457.83
13:03:35|25455.68
13:03:36|25455.36
13:03:37|25457.45
13:03:38|25457.45
13:03:39|25457.45
13:03:40|25457.45
13:03:41|25457.45
13:03:42|25457.45
13:03:43|25457.45
13:03:44|25457.62
13:03:45|25457.62
13:03:46|25457.62
13:03:47|25457.63
13:03:48|25457.62
13:03:49|25457.62
13:03:50|25454.63
13:03:52|25454.63
13:03:53|25454.63
13:03:54|25454.63
13:03:55|25455.98
13:03:56|25455.98
13:03:57|25455.98
13:03:58|25451.
13:03:59|25451.01
13:04:00|25451.01
13:04:01|25451.01
13:04:03|25451.01
13:04:03|25451.01
13:04:04|25451.01
13:04:05|25451.01
13:04:06|25452.85
13:04:07|25452.85
13:04:08|25452.85
13:04:09|25452.81
13:04:10|25452.81
13:04:11|25452.81
13:04:12|25452.81
13:04:14|25452.81
13:04:14|25452.81
13:04:15|25452.79
13:04:16|25452.79
13:04:17|25452.79
13:04:19|25453.74
13:04:20|25452.89
13:04:21|25452.89
13:04:21|25452.89
13:04:23|25452.89
13:04:23|25452.89
13:04:24|25453.67
13:04:25|25453.71
13:04:26|25455.48
13:04:27|25455.48
13:04:28|25455.48
13:04:30|25455.48
13:04:31|25461.
13:04:31|25461.
13:04:32|25457.44
13:04:34|25463.44
13:04:35|25463.44
13:04:36|25458.94
13:04:36|25461.47
13:04:37|25461.47
13:04:38|25465.38
13:04:40|25465.38
13:04:40|25466.47
13:04:41|25466.47
13:04:42|25466.47
13:04:44|25466.47
13:04:44|25468.25
13:04:46|25469.85
13:04:47|25470.04
13:04:47|25475.
13:04:49|25477.54
13:04:49|25477.54
13:04:50|25477.54
13:04:51|25483.73
13:04:53|25483.73
13:04:54|25485.36
13:04:55|25485.36
13:04:57|25482.31
13:04:57|25482.87
13:04:58|25482.87
13:04:59|25482.87
13:05:00|25482.87
13:05:01|25482.87
13:05:03|25482.87
13:05:04|25482.87
13:05:05|25482.87
13:05:07|25482.87
13:05:07|25483.5
13:05:08|25477.33
13:05:09|25477.33
13:05:10|25477.33
13:05:11|25476.98
13:05:12|25476.98
13:05:13|25480.2
13:05:14|25480.21
13:05:15|25480.21
13:05:16|25480.21
13:05:17|25480.21
13:05:18|25480.21
13:05:19|25481.45
13:05:20|25481.45
13:05:21|25477.82
13:05:22|25477.82
13:05:23|25477.82
13:05:24|25477.82
13:05:25|25470.46
13:05:26|25470.46
13:05:27|25470.46
13:05:28|25470.46
13:05:29|25470.46
13:05:30|25467.27
13:05:31|25467.27
13:05:32|25467.27
13:05:33|25467.27
13:05:35|25467.26
13:05:35|25467.26
13:05:37|25467.27
13:05:38|25474.85
13:05:38|25472.48
13:05:39|25472.48
13:05:40|25479.53
13:05:42|25477.25
13:05:42|25477.25
13:05:43|25473.84
13:05:44|25473.84
13:05:45|25473.84
13:05:46|25473.84
13:05:47|25475.67
13:05:48|25475.67
13:05:49|25475.67
13:05:51|25475.67
13:05:51|25475.67
13:05:53|25475.67
13:05:54|25475.67
13:05:55|25475.67
13:05:57|25475.67
13:05:58|25475.67
13:05:59|25475.67
13:06:00|25475.03
13:06:01|25475.03
13:06:02|25480.81
13:06:03|25480.81
13:06:04|25480.81
13:06:05|25480.81
13:06:06|25487.15
13:06:07|25485.14
13:06:08|25485.14
13:06:09|25485.27
13:06:10|25485.27
13:06:11|25485.27
13:06:12|25485.27
13:06:14|25487.
13:06:14|25487.01
13:06:15|25487.
13:06:16|25487.
13:06:17|25487.
13:06:18|25487.
13:06:20|25487.
13:06:20|25487.
13:06:21|25487.
13:06:22|25487.26
13:06:23|25487.26
13:06:24|25487.26
13:06:25|25487.24
13:06:26|25487.25
13:06:27|25487.25
13:06:28|25487.25
13:06:30|25486.59
13:06:30|25486.59
13:06:31|25486.58
13:06:32|25486.58
13:06:33|25486.83
13:06:35|25486.83
13:06:35|25486.84
13:06:36|25486.84
13:06:37|25486.85
13:06:38|25486.85
13:06:39|25488.
13:06:40|25486.68
13:06:41|25486.68
13:06:42|25486.68
13:06:43|25486.68
13:06:44|25486.68
13:06:46|25486.72
13:06:46|25486.72
13:06:47|25486.72
13:06:48|25486.72
13:06:49|25488.64
13:06:50|25488.64
13:06:51|25488.64
13:06:52|25488.64
13:06:53|25488.64
13:06:55|25488.64
13:06:56|25488.64
13:06:57|25488.64
13:06:58|25488.06
13:06:59|25488.06
13:07:00|25488.06
13:07:01|25488.06
13:07:03|25488.06
13:07:03|25488.06
13:07:04|25486.74
13:07:05|25486.74
13:07:07|25486.74
13:07:07|25486.74
13:07:08|25487.18
13:07:10|25487.18
13:07:11|25489.75
13:07:12|25489.75
13:07:13|25489.75
13:07:14|25489.75
13:07:15|25489.75
13:07:16|25489.74
13:07:17|25491.29
13:07:18|25491.29
13:07:18|25491.71
13:07:20|25491.71
13:07:21|25498.44
13:07:21|25497.65
13:07:23|25496.46
13:07:24|25496.46
13:07:25|25496.46
13:07:26|25496.46
13:07:27|25496.46
13:07:27|25496.46
13:07:29|25496.46
13:07:30|25496.46
13:07:31|25495.35
13:07:31|25495.5
13:07:33|25495.5
13:07:34|25495.53
13:07:34|25495.53
13:07:36|25495.61
13:07:36|25495.61
13:07:38|25495.61
13:07:39|25495.61
13:07:40|25498.07
13:07:41|25481.49
13:07:42|25481.56
13:07:42|25479.84
13:07:44|25476.11
13:07:44|25476.06
13:07:46|25476.06
13:07:47|25476.06
13:07:48|25476.
13:07:49|25476.
13:07:50|25476.
13:07:50|25470.
13:07:52|25470.
13:07:53|25472.77
13:07:54|25474.32
13:07:54|25474.32
13:07:57|25474.32
13:07:57|25479.7
13:07:59|25479.7
13:08:00|25479.7
13:08:01|25481.82
13:08:02|25487.06
13:08:03|25487.06
13:08:04|25487.06
13:08:05|25487.06
13:08:06|25487.06
13:08:07|25489.11
13:08:08|25489.11
13:08:09|25482.8
13:08:10|25482.8
13:08:11|25482.8
13:08:12|25482.8
13:08:13|25482.8
13:08:14|25488.26
13:08:14|25469.72
13:08:16|25475.
13:08:17|25475.
13:08:18|25475.
13:08:19|25475.33
13:08:20|25476.26
13:08:21|25476.26
13:08:22|25479.2
13:08:23|25483.4
13:08:24|25483.41
13:08:25|25484.82
13:08:26|25484.82
13:08:27|25484.82
13:08:28|25487.59
13:08:29|25487.59
13:08:30|25487.59
13:08:31|25487.59
13:08:32|25487.59
13:08:33|25487.59
13:08:34|25487.58
13:08:35|25487.59
13:08:36|25487.59
13:08:37|25487.59
13:08:38|25487.59
13:08:39|25487.59
13:08:40|25487.59
13:08:41|25487.59
13:08:42|25487.59
13:08:43|25487.59
13:08:44|25487.59
13:08:45|25487.59
13:08:46|25490.
13:08:47|25490.
13:08:48|25490.
13:08:49|25489.99
13:08:50|25489.99
13:08:51|25490.
13:08:52|25491.83
13:08:53|25491.83
13:08:54|25491.83
13:08:55|25491.83
13:08:56|25491.17
13:08:57|25491.14
13:08:59|25491.14
13:08:59|25496.06
13:09:00|25496.06
13:09:02|25496.06
13:09:03|25496.06
13:09:03|25496.06
13:09:05|25496.06
13:09:06|25487.14
13:09:06|25484.02
13:09:08|25484.02
13:09:08|25484.02
13:09:10|25485.78
13:09:11|25485.78
13:09:11|25485.78
13:09:13|25486.29
13:09:13|25486.29
13:09:14|25486.29
13:09:15|25486.29
13:09:17|25486.29
13:09:17|25486.29
13:09:19|25486.13
13:09:20|25486.13
13:09:20|25486.13
13:09:21|25486.13
13:09:23|25486.13
13:09:23|25486.13
13:09:24|25486.13
13:09:25|25486.13
13:09:27|25486.13
13:09:27|25486.13
13:09:28|25486.13
13:09:30|25486.13
13:09:31|25486.16
13:09:32|25486.18
13:09:33|25486.18
13:09:34|25486.18
13:09:35|25486.18
13:09:36|25486.18
13:09:36|25486.18
13:09:38|25486.18
13:09:39|25486.18
13:09:40|25486.18
13:09:41|25489.
13:09:42|25489.
13:09:43|25489.
13:09:43|25489.
13:09:45|25488.45
13:09:46|25488.45
13:09:47|25488.45
13:09:47|25488.45
13:09:49|25488.45
13:09:50|25488.45
13:09:50|25488.45
13:09:52|25488.45
13:09:53|25488.45
13:09:54|25488.45
13:09:55|25488.45
13:09:56|25488.45
13:09:56|25488.45
13:09:58|25488.7
13:10:00|25491.
13:10:00|25491.
13:10:01|25491.
13:10:03|25489.69
13:10:04|25489.69
13:10:05|25489.69
13:10:06|25489.69
13:10:07|25489.69
13:10:08|25489.69
13:10:08|25489.69
13:10:10|25489.69
13:10:10|25488.33
13:10:12|25488.42
13:10:13|25488.42
13:10:13|25488.42
13:10:15|25488.42
13:10:16|25488.42
13:10:17|25488.42
13:10:17|25489.88
13:10:19|25489.88
13:10:19|25488.77
13:10:21|25489.88
13:10:21|25489.88
13:10:22|25489.88
13:10:24|25489.88
13:10:25|25489.88
13:10:26|25489.88
13:10:26|25489.88
13:10:28|25489.88
13:10:29|25489.88
13:10:30|25489.88
13:10:30|25494.97
13:10:32|25494.97
13:10:32|25494.97
13:10:34|25494.
13:10:35|25494.
13:10:36|25494.
13:10:37|25494.
13:10:38|25494.
13:10:39|25494.
13:10:39|25494.
13:10:41|25494.
13:10:42|25494.
13:10:43|25494.
13:10:44|25494.
13:10:45|25494.
13:10:46|25495.02
13:10:47|25495.02
13:10:48|25495.01
13:10:49|25495.01
13:10:50|25493.
13:10:51|25493.
13:10:52|25493.75
13:10:52|25491.49
13:10:54|25491.49
13:10:55|25493.41
13:10:56|25493.86
13:10:57|25493.86
13:10:58|25493.86
13:10:59|25488.73
13:11:00|25488.73
13:11:02|25488.73
13:11:03|25486.13
13:11:04|25486.13
13:11:05|25486.13
13:11:06|25486.13
13:11:07|25486.13
13:11:08|25486.13
13:11:08|25486.14
13:11:10|25486.14
13:11:11|25486.14
13:11:12|25486.14
13:11:13|25486.14
13:11:14|25486.13
13:11:15|25486.13
13:11:16|25486.13
13:11:17|25486.14
13:11:18|25486.72
13:11:19|25486.72
13:11:20|25486.72
13:11:21|25486.72
13:11:22|25486.72
13:11:23|25490.87
13:11:24|25490.87
13:11:25|25490.87
13:11:27|25490.87
13:11:27|25490.87
13:11:28|25490.87
13:11:29|25490.87
13:11:31|25490.87
13:11:32|25490.87
13:11:33|25490.87
13:11:33|25493.52
13:11:34|25493.52
13:11:35|25493.52
13:11:36|25493.52
13:11:38|25493.52
13:11:38|25493.85
13:11:39|25493.86
13:11:40|25493.86
13:11:42|25493.9
13:11:42|25493.9
13:11:44|25493.9
13:11:44|25493.9
13:11:45|25494.29
13:11:46|25494.29
13:11:47|25494.29
13:11:48|25494.28
13:11:50|25494.28
13:11:50|25494.28
13:11:51|25494.28
13:11:52|25494.28
13:11:54|25494.28
13:11:55|25494.29
13:11:55|25494.29
13:11:56|25494.29
13:11:57|25494.29
13:11:59|25494.29
13:12:00|25494.28
13:12:02|25494.29
13:12:03|25494.29
13:12:04|25494.29
13:12:05|25494.29
13:12:06|25498.05
13:12:06|25498.05
13:12:08|25498.05
13:12:09|25498.05
13:12:10|25498.05
13:12:11|25498.21
13:12:12|25498.21
13:12:13|25498.21
13:12:14|25498.21
13:12:15|25497.28
13:12:16|25497.28
13:12:17|25497.28
13:12:18|25497.29
13:12:19|25497.29
13:12:20|25497.29
13:12:21|25497.29
13:12:22|25497.28
13:12:23|25497.28
13:12:24|25497.96
13:12:25|25499.18
13:12:26|25498.77
13:12:27|25498.78
13:12:28|25498.78
13:12:29|25498.78
13:12:30|25498.78
13:12:31|25498.78
13:12:32|25497.67
13:12:33|25497.67
13:12:34|25497.67
13:12:35|25500.
13:12:36|25500.
13:12:37|25500.
13:12:38|25500.
13:12:39|25500.
13:12:40|25500.
13:12:41|25499.08
13:12:42|25499.08
13:12:43|25499.08
13:12:44|25499.08
13:12:45|25499.08
13:12:46|25499.08
13:12:47|25499.08
13:12:48|25499.08
13:12:49|25499.7
13:12:50|25499.39
13:12:51|25499.39
13:12:52|25499.39
13:12:53|25499.39
13:12:54|25499.38
13:12:55|25499.39
13:12:56|25507.65
13:12:57|25505.97
13:12:58|25509.
13:12:59|25509.
13:13:00|25510.27
13:13:02|25510.27
13:13:02|25510.26
13:13:03|25510.26
13:13:04|25510.26
13:13:05|25505.
13:13:06|25505.
13:13:07|25505.
13:13:08|25504.45
13:13:10|25504.45
13:13:10|25504.45
13:13:11|25504.45
13:13:12|25509.96
13:13:13|25510.11
13:13:14|25510.11
13:13:15|25510.11
13:13:16|25510.11
13:13:17|25510.15
13:13:18|25510.84
13:13:19|25512.73
13:13:20|25512.47
13:13:21|25512.47
13:13:22|25512.47
13:13:23|25512.47
13:13:24|25512.47
13:13:26|25504.88
13:13:27|25504.88
13:13:28|25508.05
13:13:29|25505.39
13:13:30|25505.08
13:13:31|25504.99
13:13:32|25504.89
13:13:32|25504.01
13:13:33|25504.01
13:13:35|25504.01
13:13:36|25504.02
13:13:37|25504.02
13:13:37|25504.02
13:13:39|25504.02
13:13:40|25508.36
13:13:41|25508.34
13:13:42|25508.33
13:13:43|25507.74
13:13:44|25507.74
13:13:45|25507.74
13:13:45|25504.22
13:13:47|25504.22
13:13:48|25504.22
13:13:49|25504.22
13:13:50|25504.22
13:13:51|25500.68
13:13:51|25500.68
13:13:53|25500.69
13:13:54|25500.66
13:13:55|25500.
13:13:55|25500.
13:13:57|25496.41
13:13:58|25496.48
13:13:59|25496.06
13:14:00|25496.06
13:14:01|25495.03
13:14:02|25495.02
13:14:03|25495.02
13:14:04|25495.02
13:14:06|25495.02
13:14:06|25495.02
13:14:07|25495.02
13:14:09|25495.02
13:14:09|25495.02
13:14:10|25495.01
13:14:11|25493.
13:14:12|25494.17
13:14:14|25494.21
13:14:15|25494.21
13:14:16|25494.21
13:14:16|25494.21
13:14:18|25494.21
13:14:18|25494.93
13:14:20|25494.9
13:14:21|25493.01
13:14:21|25492.15
13:14:23|25493.01
13:14:24|25490.33
13:14:25|25488.89
13:14:26|25490.86
13:14:27|25490.63
13:14:28|25490.14
13:14:29|25490.14
13:14:30|25489.91
13:14:31|25489.91
13:14:32|25489.91
13:14:33|25489.91
13:14:34|25489.28
13:14:35|25489.3
13:14:36|25489.3
13:14:37|25491.21
13:14:38|25491.21
13:14:39|25491.21
13:14:40|25490.12
13:14:41|25490.12
13:14:42|25490.12
13:14:43|25490.12
13:14:44|25490.12
13:14:45|25488.02
13:14:46|25488.01
13:14:47|25488.01
13:14:48|25488.01
13:14:49|25488.01
13:14:50|25488.01
13:14:51|25478.99
13:14:52|25477.03
13:14:53|25478.99
13:14:54|25478.23
13:14:55|25477.12
13:14:56|25477.12
13:14:57|25477.12
13:14:58|25477.12
13:14:59|25477.06
13:15:00|25477.06
13:15:01|25477.06
13:15:03|25477.06
13:15:03|25477.87
13:15:04|25477.87
13:15:05|25477.89
13:15:06|25477.89
13:15:07|25476.72
13:15:08|25476.71
13:15:09|25475.
13:15:11|25470.
13:15:11|25470.
13:15:12|25470.16
13:15:14|25469.86
13:15:15|25471.31
13:15:16|25471.16
13:15:16|25471.16
13:15:18|25471.17
13:15:18|25476.
13:15:19|25476.
13:15:20|25475.77
13:15:22|25475.77
13:15:22|25475.77
13:15:23|25475.77
13:15:25|25475.76
13:15:25|25475.76
13:15:26|25475.76
13:15:28|25475.76
13:15:29|25472.53
13:15:29|25472.53
13:15:30|25472.53
13:15:32|25472.54
13:15:32|25472.54
13:15:34|25475.
13:15:35|25475.
13:15:36|25475.
13:15:36|25475.89
13:15:38|25475.89
13:15:39|25475.89
13:15:39|25475.89
13:15:40|25475.89
13:15:42|25475.89
13:15:43|25475.89
13:15:43|25475.9
13:15:44|25475.9
13:15:46|25475.79
13:15:47|25463.77
13:15:48|25459.65
13:15:48|25457.97
13:15:49|25455.46
13:15:50|25455.58
13:15:51|25455.36
13:15:52|25455.63
13:15:53|25455.4
13:15:54|25455.4
13:15:55|25468.11
13:15:56|25468.11
13:15:57|25468.11
13:15:59|25463.45
13:15:59|25463.45
13:16:00|25468.49
13:16:01|25468.49
13:16:03|25465.76
13:16:04|25465.76
13:16:05|25465.76
13:16:07|25464.3
13:16:08|25464.3
13:16:09|25464.3
13:16:10|25458.22
13:16:11|25458.21
13:16:12|25458.21
13:16:13|25458.21
13:16:14|25458.21
13:16:15|25455.04
13:16:16|25455.04
13:16:17|25455.04
13:16:18|25455.03
13:16:19|25455.04
13:16:20|25453.31
13:16:21|25453.31
13:16:22|25453.3
13:16:22|25453.3
13:16:24|25453.3
13:16:25|25453.3
13:16:26|25449.9
13:16:27|25449.9
13:16:28|25446.
13:16:29|25446.31
13:16:30|25448.68
13:16:31|25448.68
13:16:32|25451.77
13:16:33|25451.77
13:16:34|25449.06
13:16:34|25449.06
13:16:36|25449.06
13:16:37|25446.6
13:16:37|25446.6
13:16:39|25447.
13:16:39|25447.56
13:16:41|25447.57
13:16:41|25447.58
13:16:42|25447.58
13:16:44|25447.58
13:16:45|25447.58
13:16:46|25450.
13:16:46|25450.
13:16:48|25450.
13:16:49|25450.
13:16:50|25450.
13:16:51|25450.14
13:16:52|25450.14
13:16:53|25450.1
13:16:54|25450.1
13:16:55|25450.1
13:16:56|25450.1
13:16:56|25448.6
13:16:58|25456.72
13:16:59|25456.72
13:17:00|25456.72
13:17:01|25456.72
13:17:02|25456.72
13:17:03|25456.72
13:17:05|25446.28
13:17:06|25446.29
13:17:07|25446.29
13:17:08|25446.29
13:17:09|25446.29
13:17:09|25446.29
13:17:10|25451.68
13:17:11|25451.68
13:17:13|25449.94
13:17:13|25449.94
13:17:15|25454.91
13:17:16|25454.91
13:17:17|25454.91
13:17:18|25453.51
13:17:18|25453.51
13:17:20|25453.51
13:17:20|25453.51
13:17:22|25453.51
13:17:22|25453.51
13:17:24|25453.51
13:17:25|25450.82
13:17:26|25450.82
13:17:27|25454.32
13:17:28|25454.32
13:17:29|25454.98
13:17:30|25454.98
13:17:31|25454.98
13:17:32|25454.98
13:17:33|25454.98
13:17:34|25454.98
13:17:35|25454.98
13:17:35|25456.69
13:17:37|25456.71
13:17:38|25454.55
13:17:39|25454.55
13:17:40|25454.55
13:17:41|25450.
13:17:42|25450.
13:17:43|25450.
13:17:44|25450.
13:17:45|25450.
13:17:46|25450.
13:17:47|25450.
13:17:48|25450.
13:17:49|25450.
13:17:50|25450.01
13:17:51|25450.01
13:17:52|25450.01
13:17:54|25450.01
13:17:54|25450.01
13:17:55|25450.01
13:17:56|25450.01
13:17:57|25449.96
13:17:58|25444.09
13:17:59|25445.58
13:18:00|25447.45
13:18:01|25447.45
13:18:02|25447.45
13:18:04|25449.46
13:18:05|25449.45
13:18:07|25449.45
13:18:08|25448.
13:18:09|25447.27
13:18:10|25448.45
13:18:11|25447.02
13:18:12|25447.02
13:18:13|25447.02
13:18:14|25447.02
13:18:15|25447.02
13:18:16|25447.02
13:18:17|25447.02
13:18:17|25447.02
13:18:19|25447.02
13:18:20|25447.02
13:18:21|25447.02
13:18:22|25446.29
13:18:22|25446.29
13:18:24|25445.14
13:18:25|25445.14
13:18:25|25445.14
13:18:27|25445.14
13:18:28|25445.72
13:18:29|25442.53
13:18:30|25443.64
13:18:31|25443.67
13:18:32|25443.68
13:18:33|25443.68
13:18:34|25443.75
13:18:35|25443.64
13:18:35|25444.06
13:18:36|25444.06
13:18:38|25444.06
13:18:39|25444.06
13:18:40|25444.06
13:18:41|25444.79
13:18:42|25444.79
13:18:43|25444.79
13:18:43|25444.79
13:18:45|25443.27
13:18:46|25443.27
13:18:47|25443.27
13:18:47|25443.27
13:18:49|25442.55
13:18:50|25442.55
13:18:50|25442.55
13:18:52|25442.55
13:18:53|25442.55
13:18:53|25442.55
13:18:55|25440.05
13:18:56|25440.05
13:18:57|25440.05
13:18:59|25440.05
13:18:59|25440.05
13:19:00|25440.05
13:19:01|25440.05
13:19:02|25447.63
13:19:03|25447.63
13:19:04|25448.3
13:19:06|25448.3
13:19:07|25448.3
13:19:07|25448.3
13:19:09|25448.3
13:19:09|25448.3
13:19:11|25448.3
13:19:12|25448.3
13:19:12|25448.3
13:19:13|25448.3
13:19:14|25448.29
13:19:15|25448.3
13:19:17|25448.29
13:19:17|25448.3
13:19:19|25450.56
13:19:20|25450.56
13:19:21|25450.56
13:19:22|25450.56
13:19:23|25450.56
13:19:24|25450.56
13:19:25|25450.56
13:19:26|25450.56
13:19:27|25450.56
13:19:28|25450.56
13:19:29|25450.56
13:19:30|25450.56
13:19:31|25450.56
13:19:32|25450.56
13:19:33|25450.56
13:19:34|25450.56
13:19:35|25450.56
13:19:36|25450.56
13:19:37|25450.56
13:19:38|25450.56
13:19:39|25450.56
13:19:40|25450.56
13:19:41|25450.56
13:19:42|25450.56
13:19:43|25450.56
13:19:44|25448.
13:19:45|25448.
13:19:46|25448.
13:19:47|25448.
13:19:48|25446.8
13:19:49|25446.8
13:19:50|25446.8
13:19:51|25446.76
13:19:52|25446.76
13:19:53|25446.76
13:19:54|25442.97
13:19:55|25442.97
13:19:56|25442.3
13:19:57|25442.3
13:19:58|25442.3
13:19:59|25442.3
13:20:01|25442.3
13:20:01|25442.3
13:20:02|25442.3
13:20:03|25440.01
13:20:04|25440.
13:20:05|25440.
13:20:07|25440.
13:20:08|25440.
13:20:09|25440.
13:20:10|25440.
13:20:11|25440.
13:20:12|25440.
13:20:14|25442.83
13:20:15|25442.83
13:20:15|25443.
13:20:17|25443.
13:20:18|25443.
13:20:19|25443.
13:20:20|25442.99
13:20:21|25442.99
13:20:22|25442.99
13:20:24|25443.
13:20:24|25442.18
13:20:25|25442.18
13:20:26|25442.05
13:20:27|25442.05
13:20:29|25442.05
13:20:29|25442.05
13:20:30|25442.05
13:20:31|25442.04
13:20:32|25442.04
13:20:33|25442.04
13:20:34|25442.04
13:20:35|25442.04
13:20:36|25442.04
13:20:37|25442.04
13:20:38|25442.04
13:20:40|25442.04
13:20:40|25442.04
13:20:41|25442.04
13:20:42|25442.04
13:20:43|25442.04
13:20:44|25442.04
13:20:45|25442.04
13:20:46|25442.04
13:20:47|25435.52
13:20:48|25435.52
13:20:49|25435.52
13:20:51|25435.52
13:20:52|25435.52
13:20:52|25435.52
13:20:54|25435.52
13:20:55|25435.52
13:20:56|25435.52
13:20:56|25438.34
13:20:57|25438.34
13:20:58|25438.34
13:20:59|25437.61
13:21:00|25437.61
13:21:01|25437.61
13:21:02|25437.61
13:21:03|25437.61
13:21:05|25437.61
13:21:06|25435.12
13:21:07|25435.12
13:21:08|25435.11
13:21:09|25435.11
13:21:11|25435.11
13:21:11|25435.12
13:21:12|25435.12
13:21:13|25435.12
13:21:14|25435.09
13:21:15|25435.09
13:21:16|25435.09
13:21:18|25435.09
13:21:18|25433.38
13:21:19|25433.38
13:21:20|25440.6
13:21:22|25439.5
13:21:23|25441.74
13:21:23|25441.74
13:21:24|25441.74
13:21:25|25441.74
13:21:26|25441.74
13:21:27|25438.56
13:21:28|25438.56
13:21:29|25438.43
13:21:31|25436.84
13:21:31|25436.84
13:21:32|25435.99
13:21:34|25435.99
13:21:34|25435.99
13:21:35|25435.99
13:21:36|25435.99
13:21:38|25435.99
13:21:39|25435.99
13:21:40|25435.99
13:21:41|25435.99
13:21:41|25435.99
13:21:42|25435.99
13:21:43|25435.99
13:21:45|25435.99
13:21:46|25435.99
13:21:46|25435.99
13:21:48|25435.99
13:21:49|25435.99
13:21:49|25435.99
13:21:51|25435.99
13:21:52|25435.99
13:21:53|25435.99
13:21:53|25435.99
13:21:55|25435.99
13:21:56|25435.99
13:21:57|25435.99
13:21:58|25435.99
13:21:59|25435.99
13:21:59|25435.99
13:22:01|25435.99
13:22:02|25435.99
13:22:03|25435.99
13:22:04|25435.99
13:22:04|25435.99
13:22:06|25435.96
13:22:07|25435.96
13:22:08|25435.96
13:22:09|25435.97
13:22:10|25435.97
13:22:11|25435.97
13:22:12|25435.97
13:22:14|25435.97
13:22:14|25435.56
13:22:15|25435.56
13:22:17|25433.26
13:22:17|25433.26
13:22:18|25433.23
13:22:19|25433.02
13:22:20|25433.02
13:22:22|25433.02
13:22:23|25432.73
13:22:24|25430.04
13:22:25|25430.04
13:22:26|25429.74
13:22:27|25429.74
13:22:28|25429.74
13:22:29|25422.8
13:22:30|25430.88
13:22:31|25430.88
13:22:32|25430.88
13:22:33|25430.87
13:22:34|25430.87
13:22:35|25428.89
13:22:36|25428.89
13:22:37|25428.89
13:22:38|25430.94
13:22:39|25436.71
13:22:40|25436.71
13:22:41|25433.62
13:22:42|25433.62
13:22:43|25435.73
13:22:44|25435.73
13:22:45|25435.73
13:22:46|25433.59
13:22:47|25433.59
13:22:48|25433.6
13:22:50|25433.6
13:22:50|25433.6
13:22:51|25433.6
13:22:52|25433.6
13:22:53|25433.59
13:22:54|25433.59
13:22:55|25433.59
13:22:56|25433.59
13:22:57|25433.57
13:22:58|25433.57
13:22:59|25433.57
13:23:00|25433.57
13:23:01|25430.54
13:23:02|25430.54
13:23:03|25430.54
13:23:04|25430.54
13:23:06|25430.54
13:23:06|25430.54
13:23:08|25430.54
13:23:08|25431.95
13:23:10|25431.93
13:23:11|25431.93
13:23:12|25431.94
13:23:13|25431.94
13:23:14|25431.14
13:23:15|25431.47
13:23:16|25431.12
13:23:17|25431.12
13:23:19|25427.77
13:23:19|25427.77
13:23:20|25427.77
13:23:21|25428.38
13:23:22|25428.38
13:23:23|25428.38
13:23:24|25428.38
13:23:25|25428.38
13:23:26|25428.36
13:23:27|25428.36
13:23:28|25428.36
13:23:29|25428.36
13:23:30|25428.36
13:23:31|25428.36
13:23:32|25428.36
13:23:33|25428.36
13:23:34|25428.36
13:23:35|25428.36
13:23:36|25428.36
13:23:37|25428.36
13:23:38|25428.36
13:23:40|25428.36
13:23:40|25428.36
13:23:41|25428.36
13:23:42|25428.36
13:23:43|25428.36
13:23:45|25428.36
13:23:46|25424.12
13:23:46|25424.12
13:23:47|25424.12
13:23:49|25424.12
13:23:50|25424.12
13:23:51|25424.12
13:23:52|25424.12
13:23:52|25424.12
13:23:54|25424.12
13:23:55|25424.11
13:23:56|25424.12
13:23:56|25424.12
13:23:57|25424.12
13:23:59|25422.43
13:24:00|25422.43
13:24:00|25422.29
13:24:02|25422.29
13:24:03|25422.28
13:24:04|25419.75
13:24:05|25419.74
13:24:06|25418.64
13:24:07|25418.64
13:24:08|25418.64
13:24:09|25418.64
13:24:09|25418.64
13:24:11|25418.64
13:24:12|25418.64
13:24:13|25418.03
13:24:15|25418.03
13:24:15|25417.13
13:24:17|25417.13
13:24:18|25417.13
13:24:19|25417.13
13:24:19|25417.13
13:24:21|25417.13
13:24:22|25417.13
13:24:23|25415.84
13:24:24|25415.84
13:24:24|25415.84
13:24:26|25415.84
13:24:26|25415.79
13:24:27|25415.79
13:24:29|25415.79
13:24:30|25415.79
13:24:30|25415.79
13:24:31|25410.16
13:24:33|25410.15
13:24:33|25410.13
13:24:34|25410.13
13:24:35|25410.
13:24:37|25407.21
13:24:37|25405.8
13:24:38|25417.23
13:24:40|25417.23
13:24:40|25418.84
13:24:41|25418.84
13:24:42|25418.84
13:24:44|25418.84
13:24:45|25418.36
13:24:46|25418.36
13:24:47|25418.36
13:24:48|25418.36
13:24:48|25418.36
13:24:49|25418.36
13:24:51|25418.36
13:24:51|25418.36
13:24:52|25418.36
13:24:53|25418.33
13:24:55|25417.13
13:24:55|25417.13
13:24:56|25417.13
13:24:58|25415.51
13:24:59|25415.51
13:24:59|25415.51
13:25:01|25415.51
13:25:01|25415.51
13:25:02|25415.51
13:25:04|25415.56
13:25:04|25415.56
13:25:05|25422.82
13:25:07|25426.7
13:25:07|25426.7
13:25:09|25426.7
13:25:09|25426.72
13:25:10|25426.72
13:25:12|25426.72
13:25:13|25426.72
13:25:14|25430.87
13:25:15|25430.87
13:25:15|25430.87
13:25:17|25430.87
13:25:18|25426.
13:25:19|25421.23
13:25:20|25421.23
13:25:22|25421.23
13:25:22|25421.23
13:25:24|25421.23
13:25:25|25420.24
13:25:26|25420.24
13:25:27|25424.02
13:25:28|25424.02
13:25:29|25424.02
13:25:30|25424.01
13:25:31|25424.01
13:25:32|25424.01
13:25:33|25423.02
13:25:34|25423.99
13:25:35|25423.99
13:25:36|25424.
13:25:37|25423.99
13:25:38|25423.99
13:25:39|25421.
13:25:40|25421.
13:25:41|25421.
13:25:42|25421.
13:25:43|25421.
13:25:44|25421.11
13:25:45|25421.11
13:25:46|25421.11
13:25:47|25421.11
13:25:48|25421.11
13:25:49|25421.11
13:25:50|25421.11
13:25:51|25421.11
13:25:53|25421.11
13:25:53|25421.11
13:25:54|25421.11
13:25:55|25421.11
13:25:57|25421.11
13:25:57|25421.11
13:25:58|25421.1
13:25:59|25427.
13:26:00|25427.
13:26:02|25427.
13:26:02|25427.
13:26:03|25427.
13:26:04|25427.
13:26:05|25427.
13:26:06|25427.46
13:26:07|25426.71
13:26:08|25426.71
13:26:09|25426.71
13:26:10|25426.71
13:26:11|25426.71
13:26:13|25424.02
13:26:14|25424.02
13:26:15|25424.02
13:26:16|25421.19
13:26:17|25421.2
13:26:18|25421.2
13:26:19|25421.2
13:26:20|25421.2
13:26:21|25421.2
13:26:22|25421.19
13:26:23|25414.92
13:26:25|25413.1
13:26:25|25413.1
13:26:26|25414.
13:26:28|25414.
13:26:29|25414.
13:26:29|25414.
13:26:30|25414.01
13:26:31|25414.01
13:26:32|25414.01
13:26:34|25414.
13:26:35|25414.
13:26:36|25414.
13:26:37|25414.01
13:26:38|25414.01
13:26:39|25414.01
13:26:40|25414.01
13:26:41|25414.01
13:26:42|25414.01
13:26:43|25414.01
13:26:44|25419.66
13:26:45|25419.66
13:26:46|25419.66
13:26:47|25419.66
13:26:48|25419.66
13:26:49|25419.66
13:26:50|25419.08
13:26:51|25419.08
13:26:52|25419.08
13:26:53|25419.08
13:26:54|25419.08
13:26:55|25418.35
13:26:56|25418.35
13:26:57|25418.36
13:26:58|25418.36
13:26:59|25418.36
13:27:00|25418.36
13:27:01|25418.36
13:27:02|25418.15
13:27:03|25418.15
13:27:04|25418.15
13:27:05|25418.15
13:27:06|25418.15
13:27:07|25418.15
13:27:08|25418.15
13:27:09|25418.15
13:27:10|25418.15
13:27:11|25418.15
13:27:12|25418.16
13:27:13|25424.61
13:27:14|25425.64
13:27:15|25425.43
13:27:17|25425.44
13:27:17|25425.2
13:27:18|25425.2
13:27:20|25425.2
13:27:20|25425.2
13:27:21|25425.2
13:27:22|25425.2
13:27:24|25425.2
13:27:25|25425.2
13:27:26|25425.2
13:27:27|25425.2
13:27:28|25425.2
13:27:28|25425.2
13:27:30|25425.2
13:27:31|25426.71
13:27:31|25426.71
13:27:32|25426.71
13:27:33|25426.71
13:27:35|25432.35
13:27:35|25432.35
13:27:36|25431.97
13:27:37|25435.17
13:27:39|25432.29
13:27:39|25432.87
13:27:40|25432.83
13:27:41|25432.83
13:27:43|25432.83
13:27:43|25432.8
13:27:44|25432.8
13:27:46|25432.8
13:27:46|25432.8
13:27:47|25432.8
13:27:49|25432.8
13:27:50|25432.81
13:27:50|25432.81
13:27:51|25432.81
13:27:52|25432.81
13:27:54|25432.81
13:27:55|25432.81
13:27:56|25432.8
13:27:57|25432.8
13:27:58|25432.8
13:27:59|25432.8
13:27:59|25432.85
13:28:00|25434.93
13:28:02|25434.93
13:28:03|25434.93
13:28:03|25434.93
13:28:05|25434.93
13:28:06|25434.93
13:28:07|25434.93
13:28:08|25434.93
13:28:09|25434.93
13:28:09|25434.93
13:28:11|25434.93
13:28:12|25434.93
13:28:13|25434.93
13:28:14|25434.01
13:28:15|25434.01
13:28:17|25427.33
13:28:18|25424.
13:28:19|25424.
13:28:20|25424.
13:28:20|25424.
13:28:22|25424.
13:28:23|25417.31
13:28:24|25420.06
13:28:25|25420.06
13:28:26|25420.06
13:28:27|25420.06
13:28:28|25420.14
13:28:29|25420.14
13:28:30|25420.14
13:28:31|25423.45
13:28:32|25423.45
13:28:33|25423.45
13:28:34|25422.28
13:28:35|25422.28
13:28:36|25422.28
13:28:37|25422.29
13:28:38|25422.29
13:28:39|25422.29
13:28:40|25422.29
13:28:41|25422.28
13:28:42|25422.28
13:28:43|25422.27
13:28:44|25422.32
13:28:45|25422.32
13:28:46|25422.32
13:28:47|25422.32
13:28:48|25422.33
13:28:50|25420.2
13:28:50|25420.2
13:28:51|25420.2
13:28:52|25420.2
13:28:53|25420.2
13:28:54|25420.02
13:28:55|25420.02
13:28:56|25420.02
13:28:57|25420.02
13:28:58|25420.02
13:28:59|25420.02
13:29:00|25420.02
13:29:01|25420.02
13:29:02|25420.02
13:29:03|25420.86
13:29:04|25420.86
13:29:05|25422.6
13:29:06|25422.6
13:29:07|25422.6
13:29:08|25422.6
13:29:09|25422.6
13:29:10|25428.54
13:29:11|25428.54
13:29:12|25425.79
13:29:14|25425.79
13:29:15|25425.79
13:29:16|25425.79
13:29:18|25425.79
13:29:18|25425.79
13:29:20|25425.79
13:29:21|25425.79
13:29:22|25425.79
13:29:23|25425.79
13:29:23|25425.79
13:29:25|25425.79
13:29:26|25425.78
13:29:27|25425.78
13:29:28|25425.78
13:29:28|25425.78
13:29:30|25423.18
13:29:31|25423.18
13:29:31|25423.18
13:29:33|25423.18
13:29:33|25423.19
13:29:35|25423.19
13:29:35|25422.09
13:29:36|25422.09
13:29:37|25422.09
13:29:39|25420.1
13:29:40|25420.11
13:29:41|25420.11
13:29:42|25420.11
13:29:43|25420.11
13:29:44|25420.11
13:29:45|25419.21
13:29:46|25419.21
13:29:47|25417.52
13:29:48|25417.52
13:29:49|25417.52
13:29:50|25417.52
13:29:51|25417.51
13:29:52|25417.51
13:29:53|25417.51
13:29:54|25417.52
13:29:55|25417.52
13:29:56|25417.52
13:29:57|25417.52
13:29:58|25417.52
13:29:59|25417.52
13:30:00|25417.52
13:30:01|25417.52
13:30:02|25417.52
13:30:03|25417.52
13:30:04|25417.52
13:30:05|25417.51
13:30:06|25417.47
13:30:07|25417.47
13:30:08|25412.98
13:30:09|25412.98
13:30:10|25412.98
13:30:11|25412.69
13:30:12|25412.69
13:30:13|25412.69
13:30:14|25412.69
13:30:15|25412.69
13:30:16|25412.69
13:30:18|25412.64
13:30:18|25411.74
13:30:19|25411.74
13:30:21|25410.13
13:30:22|25410.13
13:30:23|25410.13
13:30:24|25410.11
13:30:24|25404.92
13:30:26|25404.92
13:30:26|25404.92
13:30:27|25404.92
13:30:28|25404.92
13:30:29|25404.37
13:30:31|25404.37
13:30:31|25404.37
13:30:33|25404.37
13:30:34|25404.37
13:30:35|25404.37
13:30:36|25404.35
13:30:37|25404.
13:30:38|25404.
13:30:39|25404.
13:30:40|25400.27
13:30:41|25398.
13:30:42|25398.
13:30:42|25398.
13:30:44|25398.
13:30:45|25394.05
13:30:46|25393.5
13:30:46|25393.94
13:30:47|25393.94
13:30:49|25393.78
13:30:50|25392.1
13:30:51|25392.1
13:30:52|25392.1
13:30:53|25392.1
13:30:53|25392.1
13:30:54|25392.1
13:30:56|25392.1
13:30:57|25392.1
13:30:57|25392.07
13:30:59|25392.07
13:31:00|25392.07
13:31:01|25387.99
13:31:02|25386.2
13:31:03|25380.
13:31:04|25380.
13:31:05|25380.
13:31:06|25380.
13:31:07|25380.
13:31:08|25380.
13:31:09|25392.44
13:31:09|25393.63
13:31:11|25398.26
13:31:12|25404.22
13:31:12|25404.22
13:31:14|25404.34
13:31:14|25413.55
13:31:15|25413.62
13:31:17|25413.23
13:31:19|25413.23
13:31:20|25410.75
13:31:21|25410.55
13:31:22|25410.55
13:31:23|25407.01
13:31:24|25407.01
13:31:25|25406.19
13:31:26|25405.01
13:31:27|25405.01
13:31:28|25409.28
13:31:29|25409.28
13:31:30|25409.28
13:31:31|25409.28
13:31:32|25409.28
13:31:33|25408.58
13:31:34|25409.87
13:31:35|25409.87
13:31:36|25413.47
13:31:37|25413.47
13:31:38|25412.15
13:31:39|25412.13
13:31:40|25412.15
13:31:41|25412.16
13:31:42|25412.16
13:31:43|25412.16
13:31:44|25412.16
13:31:45|25412.16
13:31:46|25412.15
13:31:47|25405.08
13:31:48|25405.08
13:31:49|25412.09
13:31:50|25412.09
13:31:51|25412.09
13:31:52|25415.72
13:31:53|25415.72
13:31:54|25415.72
13:31:55|25415.28
13:31:57|25415.28
13:31:57|25415.28
13:31:58|25419.62
13:31:59|25419.62
13:32:00|25419.62
13:32:01|25419.62
13:32:02|25415.24
13:32:04|25405.12
13:32:05|25408.54
13:32:05|25406.4
13:32:06|25406.4
13:32:07|25414.68
13:32:08|25414.68
13:32:09|25414.52
13:32:10|25417.72
13:32:11|25417.72
13:32:13|25414.32
13:32:13|25414.32
13:32:15|25414.32
13:32:15|25414.32
13:32:16|25414.32
13:32:17|25414.32
13:32:19|25414.32
13:32:20|25403.66
13:32:21|25403.66
13:32:22|25403.66
13:32:23|25403.66
13:32:24|25403.66
13:32:25|25407.74
13:32:26|25407.74
13:32:27|25407.
13:32:28|25408.
13:32:29|25407.99
13:32:30|25408.01
13:32:31|25408.01
13:32:32|25408.01
13:32:33|25408.01
13:32:34|25408.01
13:32:35|25413.35
13:32:36|25413.35
13:32:37|25413.35
13:32:38|25413.35
13:32:39|25413.35
13:32:40|25413.35
13:32:41|25413.35
13:32:42|25413.35
13:32:43|25413.31
13:32:44|25413.3
13:32:45|25406.59
13:32:46|25410.
13:32:47|25410.
13:32:48|25410.
13:32:49|25410.
13:32:50|25410.
13:32:51|25410.
13:32:52|25409.85
13:32:53|25409.6
13:32:54|25409.6
13:32:55|25410.
13:32:56|25410.
13:32:57|25410.
13:32:58|25410.
13:32:59|25410.
13:33:00|25410.
13:33:01|25410.
13:33:02|25410.
13:33:03|25410.
13:33:04|25410.
13:33:05|25410.89
13:33:06|25410.89
13:33:07|25410.89
13:33:08|25410.89
13:33:09|25410.89
13:33:10|25410.89
13:33:11|25410.89
13:33:12|25410.9
13:33:13|25410.9
13:33:14|25415.06
13:33:15|25417.
13:33:16|25417.
13:33:17|25417.
13:33:18|25416.22
13:33:19|25416.27
13:33:21|25413.64
13:33:22|25417.55
13:33:23|25417.55
13:33:24|25417.55
13:33:25|25416.77
13:33:26|25416.02
13:33:27|25416.02
13:33:28|25416.02
13:33:29|25416.02
13:33:30|25416.02
13:33:31|25416.02
13:33:32|25413.53
13:33:33|25413.44
13:33:34|25413.44
13:33:35|25409.88
13:33:36|25409.88
13:33:37|25409.88
13:33:38|25409.88
13:33:39|25410.43
13:33:40|25409.83
13:33:40|25409.83
13:33:41|25409.83
13:33:43|25410.03
13:33:44|25410.03
13:33:45|25408.
13:33:46|25408.
13:33:47|25408.
13:33:48|25408.
13:33:49|25408.
13:33:50|25408.
13:33:51|25408.89
13:33:52|25407.97
13:33:52|25407.97
13:33:54|25407.97
13:33:55|25407.97
13:33:56|25407.97
13:33:57|25407.97
13:33:58|25407.97
13:33:58|25407.97
13:34:00|25407.97
13:34:01|25407.97
13:34:02|25407.97
13:34:03|25407.97
13:34:04|25406.89
13:34:05|25401.2
13:34:06|25401.24
13:34:06|25401.24
13:34:08|25401.24
13:34:08|25401.99
13:34:10|25401.99
13:34:10|25401.99
13:34:12|25406.74
13:34:13|25407.17
13:34:14|25407.17
13:34:15|25407.17
13:34:16|25407.17
13:34:16|25407.17
13:34:18|25407.17
13:34:19|25422.
13:34:20|25422.
13:34:21|25422.
13:34:23|25419.04
13:34:23|25417.14
13:34:24|25417.14
13:34:25|25417.14
13:34:26|25416.42
13:34:28|25416.09
13:34:29|25416.76
13:34:30|25416.13
13:34:31|25416.13
13:34:32|25415.83
13:34:33|25415.83
13:34:34|25415.83
13:34:34|25418.4
13:34:36|25418.4
13:34:37|25418.4
13:34:38|25418.4
13:34:38|25418.36
13:34:40|25411.16
13:34:41|25411.76
13:34:42|25411.76
13:34:43|25407.88
13:34:44|25407.88
13:34:44|25407.
13:34:46|25407.
13:34:47|25407.
13:34:47|25407.
13:34:49|25407.
13:34:50|25408.7
13:34:51|25408.7
13:34:52|25408.7
13:34:53|25408.7
13:34:54|25408.7
13:34:55|25408.7
13:34:56|25408.7
13:34:57|25400.97
13:34:58|25402.
13:34:59|25402.
13:35:00|25402.43
13:35:01|25402.42
13:35:02|25402.42
13:35:03|25402.42
13:35:04|25402.43
13:35:05|25402.43
13:35:06|25402.43
13:35:07|25402.43
13:35:09|25403.
13:35:09|25403.52
13:35:10|25404.
13:35:11|25404.
13:35:12|25404.21
13:35:13|25404.54
13:35:14|25404.54
13:35:15|25404.54
13:35:16|25404.54
13:35:17|25404.54
13:35:18|25404.54
13:35:19|25403.01
13:35:20|25404.6
13:35:22|25404.6
13:35:23|25403.02
13:35:25|25403.02
13:35:26|25403.02
13:35:27|25404.29
13:35:27|25404.29
13:35:29|25404.29
13:35:30|25408.02
13:35:31|25408.02
13:35:32|25408.02
13:35:33|25408.02
13:35:34|25408.02
13:35:35|25408.02
13:35:36|25415.54
13:35:36|25415.02
13:35:37|25415.02
13:35:39|25410.02
13:35:40|25410.18
13:35:41|25410.18
13:35:42|25410.18
13:35:43|25410.18
13:35:44|25404.75
13:35:45|25404.75
13:35:46|25404.75
13:35:47|25404.75
13:35:48|25404.75
13:35:49|25410.29
13:35:50|25410.29
13:35:51|25412.04
13:35:52|25412.94
13:35:53|25412.94
13:35:54|25412.94
13:35:55|25412.94
13:35:56|25406.53
13:35:57|25406.53
13:35:58|25406.53
13:35:59|25406.53
13:36:00|25406.53
13:36:01|25406.53
13:36:02|25406.53
13:36:03|25409.04
13:36:04|25408.85
13:36:05|25408.85
13:36:06|25408.85
13:36:07|25408.85
13:36:08|25408.85
13:36:09|25408.85
13:36:10|25408.85
13:36:11|25408.85
13:36:12|25408.19
13:36:13|25410.96
13:36:14|25408.74
13:36:15|25408.79
13:36:16|25408.68
13:36:18|25403.
13:36:18|25403.
13:36:19|25400.
13:36:20|25399.15
13:36:21|25399.15
13:36:23|25399.15
13:36:24|25399.15
13:36:25|25394.64
13:36:26|25394.64
13:36:27|25394.64
13:36:28|25396.27
13:36:29|25396.27
13:36:30|25392.33
13:36:31|25392.33
13:36:32|25392.33
13:36:34|25392.33
13:36:34|25393.18
13:36:35|25393.18
13:36:36|25390.76
13:36:37|25390.76
13:36:38|25390.
13:36:39|25385.08
13:36:40|25385.08
13:36:41|25385.08
13:36:42|25385.08
13:36:44|25386.79
13:36:44|25384.81
13:36:45|25384.81
13:36:46|25384.81
13:36:47|25386.6
13:36:48|25386.6
13:36:49|25386.6
13:36:50|25386.6
13:36:51|25386.6
13:36:52|25386.6
13:36:53|25386.6
13:36:54|25386.6
13:36:55|25391.18
13:36:56|25391.18
13:36:57|25391.94
13:36:58|25391.2
13:37:00|25391.2
13:37:00|25391.2
13:37:01|25391.2
13:37:02|25387.48
13:37:03|25387.48
13:37:04|25384.26
13:37:05|25386.28
13:37:06|25386.28
13:37:07|25386.28
13:37:08|25386.08
13:37:09|25386.08
13:37:10|25386.08
13:37:11|25386.08
13:37:12|25386.08
13:37:13|25378.27
13:37:14|25378.26
13:37:15|25378.51
13:37:16|25378.51
13:37:17|25378.27
13:37:18|25373.65
13:37:20|25373.65
13:37:20|25373.65
13:37:21|25373.65
13:37:22|25373.65
13:37:24|25373.65
13:37:25|25373.27
13:37:26|25374.
13:37:27|25374.
13:37:28|25374.
13:37:29|25371.81
13:37:30|25369.15
13:37:31|25365.01
13:37:32|25367.55
13:37:33|25367.55
13:37:34|25367.84
13:37:35|25362.17
13:37:36|25362.17
13:37:37|25362.17
13:37:38|25361.68
13:37:39|25362.99
13:37:40|25362.99
13:37:41|25362.99
13:37:42|25362.99
13:37:43|25362.99
13:37:44|25354.74
13:37:45|25354.74
13:37:46|25353.46
13:37:47|25353.46
13:37:48|25351.
13:37:49|25351.
13:37:50|25351.
13:37:52|25352.99
13:37:52|25358.
13:37:53|25358.
13:37:54|25360.46
13:37:55|25360.66
13:37:57|25360.66
13:37:57|25360.66
13:37:58|25360.66
13:37:59|25360.94
13:38:00|25358.41
13:38:01|25359.
13:38:02|25360.88
13:38:03|25358.55
13:38:04|25356.
13:38:05|25356.
13:38:06|25356.
13:38:07|25356.
13:38:08|25356.
13:38:09|25358.56
13:38:10|25358.57
13:38:11|25358.57
13:38:12|25358.57
13:38:13|25362.01
13:38:14|25360.25
13:38:15|25360.25
13:38:16|25360.26
13:38:17|25350.
13:38:18|25350.
13:38:19|25346.16
13:38:20|25351.48
13:38:21|25351.48
13:38:22|25347.47
13:38:24|25347.47
13:38:25|25347.47
13:38:26|25347.47
13:38:27|25347.47
13:38:28|25344.37
13:38:29|25344.37
13:38:30|25344.37
13:38:31|25344.37
13:38:32|25344.37
13:38:33|25344.37
13:38:34|25345.47
13:38:35|25345.47
13:38:36|25345.21
13:38:37|25345.47
13:38:38|25345.47
13:38:40|25347.2
13:38:41|25347.88
13:38:41|25347.88
13:38:42|25347.88
13:38:43|25353.1
13:38:44|25351.47
13:38:45|25351.47
13:38:46|25351.47
13:38:47|25351.47
13:38:48|25353.86
13:38:49|25359.99
13:38:50|25359.99
13:38:52|25361.64
13:38:52|25365.62
13:38:53|25365.62
13:38:55|25365.62
13:38:55|25365.62
13:38:56|25365.62
13:38:57|25365.62
13:38:58|25362.01
13:39:00|25362.01
13:39:00|25360.
13:39:01|25360.
13:39:02|25360.
13:39:03|25360.
13:39:04|25360.
13:39:06|25360.
13:39:06|25360.
13:39:08|25360.
13:39:08|25360.
13:39:09|25360.
13:39:10|25357.51
13:39:11|25357.51
13:39:12|25365.73
13:39:13|25365.73
13:39:14|25355.84
13:39:15|25355.84
13:39:17|25355.84
13:39:18|25355.84
13:39:19|25355.84
13:39:20|25355.84
13:39:20|25355.84
13:39:22|25355.84
13:39:22|25360.
13:39:24|25360.
13:39:25|25355.23
13:39:26|25355.23
13:39:27|25355.23
13:39:28|25355.23
13:39:29|25355.23
13:39:30|25355.23
13:39:31|25355.23
13:39:32|25362.92
13:39:33|25362.92
13:39:35|25362.92
13:39:35|25363.05
13:39:36|25363.05
13:39:37|25363.05
13:39:38|25363.05
13:39:40|25363.05
13:39:40|25363.05
13:39:41|25363.05
13:39:42|25363.05
13:39:43|25363.05
13:39:44|25359.66
13:39:45|25359.66
13:39:46|25359.66
13:39:47|25359.66
13:39:48|25359.66
13:39:49|25361.71
13:39:50|25361.71
13:39:51|25361.95
13:39:52|25362.36
13:39:53|25362.36
13:39:54|25362.36
13:39:55|25364.93
13:39:56|25364.89
13:39:57|25364.89
13:39:58|25363.14
13:39:59|25361.
13:40:00|25361.
13:40:01|25361.
13:40:02|25361.
13:40:03|25354.
13:40:04|25354.87
13:40:05|25354.87
13:40:06|25354.96
13:40:07|25354.96
13:40:08|25354.96
13:40:09|25354.96
13:40:10|25354.32
13:40:11|25354.45
13:40:12|25354.45
13:40:13|25354.45
13:40:14|25354.45
13:40:15|25354.45
13:40:16|25354.45
13:40:17|25354.45
13:40:19|25354.46
13:40:19|25354.46
13:40:20|25355.
13:40:21|25356.99
13:40:22|25360.23
13:40:23|25360.23
13:40:24|25369.19
13:40:26|25369.2
13:40:27|25369.2
13:40:28|25369.2
13:40:30|25369.24
13:40:31|25369.24
13:40:31|25369.24
13:40:33|25370.86
13:40:34|25370.86
13:40:35|25371.39
13:40:36|25374.
13:40:37|25374.8
13:40:38|25374.8
13:40:39|25374.81
13:40:40|25374.8
13:40:41|25374.8
13:40:42|25374.8
13:40:43|25374.8
13:40:44|25374.8
13:40:45|25366.48
13:40:46|25369.24
13:40:47|25369.24
13:40:48|25364.9
13:40:49|25364.8
13:40:50|25363.31
13:40:51|25363.31
13:40:52|25363.78
13:40:53|25367.
13:40:54|25367.
13:40:55|25367.
13:40:56|25367.
13:40:57|25367.
13:40:58|25367.
13:40:59|25367.
13:41:00|25368.73
13:41:01|25368.73
13:41:02|25368.99
13:41:03|25368.35
13:41:04|25368.35
13:41:05|25368.35
13:41:06|25368.35
13:41:07|25368.35
13:41:08|25368.35
13:41:09|25365.36
13:41:10|25365.36
13:41:11|25365.36
13:41:12|25365.36
13:41:13|25365.36
13:41:14|25365.36
13:41:15|25365.36
13:41:16|25360.24
13:41:17|25360.24
13:41:18|25361.47
13:41:19|25361.47
13:41:20|25361.47
13:41:21|25366.
13:41:22|25366.
13:41:23|25366.
13:41:24|25366.
13:41:25|25366.
13:41:26|25366.
13:41:28|25366.
13:41:29|25361.55
13:41:30|25357.
13:41:31|25357.
13:41:32|25357.
13:41:33|25361.
13:41:34|25361.
13:41:35|25361.
13:41:37|25361.
13:41:37|25360.99
13:41:38|25360.99
13:41:39|25361.
13:41:40|25361.
13:41:41|25361.
13:41:42|25362.57
13:41:43|25362.57
13:41:44|25363.05
13:41:45|25363.23
13:41:47|25363.23
13:41:48|25363.23
13:41:49|25363.23
13:41:49|25363.23
13:41:51|25363.23
13:41:52|25363.23
13:41:52|25363.22
13:41:54|25363.22
13:41:55|25363.23
13:41:56|25363.23
13:41:57|25362.59
13:41:58|25362.59
13:41:59|25360.03
13:42:00|25360.03
13:42:01|25360.03
13:42:02|25360.03
13:42:03|25360.03
13:42:04|25360.03
13:42:05|25360.02
13:42:05|25360.02
13:42:06|25357.
13:42:08|25357.
13:42:09|25357.
13:42:10|25357.
13:42:11|25357.57
13:42:12|25357.57
13:42:13|25357.57
13:42:14|25357.57
13:42:15|25357.57
13:42:15|25357.01
13:42:16|25351.09
13:42:18|25347.43
13:42:19|25347.43
13:42:20|25345.08
13:42:21|25345.08
13:42:22|25345.08
13:42:23|25345.08
13:42:24|25343.85
13:42:25|25343.85
13:42:26|25342.62
13:42:27|25342.55
13:42:28|25342.55
13:42:29|25342.55
13:42:30|25342.57
13:42:32|25342.58
13:42:32|25342.71
13:42:33|25342.71
13:42:34|25344.13
13:42:36|25344.13
13:42:36|25344.13
13:42:37|25344.13
13:42:38|25356.
13:42:39|25364.58
13:42:41|25369.08
13:42:41|25369.08
13:42:42|25367.82
13:42:43|25367.82
13:42:44|25371.04
13:42:45|25388.32
13:42:46|25388.32
13:42:47|25388.32
13:42:48|25388.32
13:42:49|25388.32
13:42:50|25382.04
13:42:52|25377.59
13:42:53|25377.01
13:42:53|25377.01
13:42:54|25377.01
13:42:55|25377.01
13:42:56|25377.01
13:42:58|25377.01
13:42:58|25377.01
13:42:59|25377.01
13:43:00|25377.01
13:43:01|25378.68
13:43:03|25378.68
13:43:03|25378.96
13:43:04|25378.96
13:43:05|25378.96
13:43:06|25377.94
13:43:08|25378.15
13:43:09|25378.15
13:43:10|25378.15
13:43:11|25375.71
13:43:11|25372.
13:43:13|25372.
13:43:13|25374.82
13:43:15|25366.6
13:43:16|25366.6
13:43:17|25366.6
13:43:18|25366.6
13:43:19|25366.6
13:43:20|25366.6
13:43:21|25366.6
13:43:22|25366.6
13:43:23|25362.35
13:43:24|25362.35
13:43:25|25362.35
13:43:26|25362.35
13:43:26|25360.82
13:43:28|25360.82
13:43:29|25357.7
13:43:31|25357.86
13:43:31|25357.86
13:43:33|25358.05
13:43:34|25360.41
13:43:35|25360.41
13:43:36|25360.41
13:43:37|25360.4
13:43:38|25360.4
13:43:39|25360.4
13:43:40|25360.4
13:43:40|25360.4
13:43:42|25360.4
13:43:43|25360.4
13:43:44|25360.4
13:43:45|25360.36
13:43:46|25360.36
13:43:47|25360.36
13:43:48|25360.36
13:43:49|25360.36
13:43:50|25360.36
13:43:51|25360.36
13:43:52|25360.36
13:43:53|25360.4
13:43:54|25360.4
13:43:55|25360.4
13:43:56|25360.4
13:43:57|25360.41
13:43:58|25361.
13:43:59|25361.
13:44:00|25363.
13:44:01|25363.
13:44:02|25360.79
13:44:03|25360.79
13:44:04|25366.35
13:44:05|25366.35
13:44:06|25365.87
13:44:07|25365.81
13:44:08|25365.81
13:44:09|25365.81
13:44:10|25365.81
13:44:12|25365.81
13:44:12|25363.01
13:44:13|25363.01
13:44:14|25363.01
13:44:15|25363.01
13:44:17|25361.01
13:44:17|25362.66
13:44:18|25362.66
13:44:19|25362.67
13:44:20|25362.71
13:44:21|25361.01
13:44:22|25361.01
13:44:23|25356.
13:44:24|25356.
13:44:25|25356.
13:44:26|25356.
13:44:27|25356.
13:44:28|25356.
13:44:30|25355.6
13:44:30|25355.6
13:44:32|25355.6
13:44:33|25359.
13:44:34|25359.
13:44:35|25359.63
13:44:36|25359.63
13:44:37|25359.63
13:44:38|25358.17
13:44:40|25358.17
13:44:40|25358.17
13:44:41|25358.17
13:44:42|25358.17
13:44:43|25358.17
13:44:44|25356.42
13:44:45|25356.42
13:44:46|25356.42
13:44:47|25356.42
13:44:49|25359.63
13:44:50|25359.63
13:44:51|25359.63
13:44:51|25366.49
13:44:52|25366.49
13:44:53|25365.54
13:44:55|25365.64
13:44:56|25366.21
13:44:57|25364.66
13:44:58|25364.66
13:44:59|25364.66
13:45:00|25364.66
13:45:01|25364.22
13:45:02|25365.22
13:45:03|25363.06
13:45:04|25363.06
13:45:05|25363.06
13:45:06|25363.06
13:45:07|25363.36
13:45:08|25363.36
13:45:09|25363.36
13:45:10|25363.36
13:45:11|25363.36
13:45:12|25363.36
13:45:13|25363.36
13:45:14|25366.37
13:45:15|25367.64
13:45:16|25367.64
13:45:18|25367.64
13:45:19|25367.64
13:45:19|25367.64
13:45:21|25367.64
13:45:22|25367.64
13:45:23|25367.64
13:45:24|25365.01
13:45:24|25365.01
13:45:26|25365.01
13:45:27|25365.01
13:45:28|25365.01
13:45:29|25365.01
13:45:29|25365.01
13:45:31|25365.01
13:45:32|25365.01
13:45:33|25365.01
13:45:36|25365.01
13:45:37|25361.52
13:45:38|25362.58
13:45:39|25362.97
13:45:39|25362.97
13:45:41|25362.97
13:45:42|25362.97
13:45:42|25363.03
13:45:43|25363.02
13:45:44|25363.03
13:45:45|25363.
13:45:46|25363.
13:45:48|25360.04
13:45:49|25360.04
13:45:49|25361.8
13:45:50|25361.8
13:45:52|25361.81
13:45:52|25361.81
13:45:54|25361.81
13:45:55|25361.81
13:45:56|25361.8
13:45:56|25361.8
13:45:58|25361.8
13:45:58|25361.8
13:46:00|25361.81
13:46:01|25359.63
13:46:02|25357.26
13:46:03|25357.
13:46:04|25357.
13:46:05|25357.
13:46:06|25357.
13:46:07|25357.
13:46:08|25357.
13:46:09|25355.92
13:46:10|25346.99
13:46:11|25352.02
13:46:12|25351.73
13:46:13|25351.73
13:46:14|25352.45
13:46:15|25352.45
13:46:17|25352.45
13:46:17|25352.45
13:46:19|25350.08
13:46:19|25350.08
13:46:20|25350.08
13:46:22|25350.08
13:46:22|25350.08
13:46:23|25350.08
13:46:24|25350.33
13:46:25|25348.22
13:46:27|25348.22
13:46:27|25348.22
13:46:28|25345.49
13:46:29|25345.49
13:46:30|25345.98
13:46:32|25345.98
13:46:33|25345.98
13:46:35|25345.82
13:46:35|25345.82
13:46:36|25345.9
13:46:37|25348.54
13:46:38|25351.24
13:46:39|25351.24
13:46:40|25350.41
13:46:41|25350.41
13:46:42|25350.41
13:46:43|25350.41
13:46:44|25347.08
13:46:46|25347.08
13:46:46|25347.09
13:46:47|25347.09
13:46:48|25347.08
13:46:49|25347.08
13:46:50|25347.08
13:46:51|25347.08
13:46:52|25347.08
13:46:53|25347.09
13:46:54|25347.09
13:46:55|25347.09
13:46:57|25347.09
13:46:57|25350.96
13:46:58|25348.85
13:46:59|25351.53
13:47:00|25351.53
13:47:01|25351.53
13:47:02|25351.53
13:47:03|25351.53
13:47:04|25349.55
13:47:05|25349.55
13:47:07|25349.55
13:47:07|25349.55
13:47:08|25349.55
13:47:09|25349.55
13:47:10|25349.55
13:47:12|25349.55
13:47:12|25353.94
13:47:13|25353.94
13:47:15|25344.41
13:47:15|25349.01
13:47:16|25349.01
13:47:18|25349.
13:47:19|25349.
13:47:19|25349.
13:47:20|25344.01
13:47:21|25340.
13:47:22|25340.
13:47:23|25340.
13:47:24|25332.44
13:47:25|25332.44
13:47:27|25332.44
13:47:27|25332.44
13:47:29|25332.44
13:47:29|25332.44
13:47:30|25332.44
13:47:31|25332.44
13:47:33|25332.44
13:47:34|25335.13
13:47:35|25335.13
13:47:37|25335.13
13:47:37|25335.13
13:47:38|25335.13
13:47:39|25335.43
13:47:40|25335.43
13:47:41|25332.1
13:47:43|25333.81
13:47:44|25333.81
13:47:45|25332.33
13:47:46|25332.87
13:47:47|25332.64
13:47:48|25332.65
13:47:48|25332.65
13:47:50|25335.83
13:47:51|25335.43
13:47:52|25335.51
13:47:53|25335.51
13:47:54|25334.94
13:47:55|25334.94
13:47:56|25334.94
13:47:57|25334.94
13:47:58|25334.44
13:47:59|25334.44
13:48:00|25334.45
13:48:01|25334.43
13:48:02|25334.43
13:48:03|25332.97
13:48:04|25332.97
13:48:05|25332.97
13:48:06|25332.01
13:48:07|25332.01
13:48:08|25336.82
13:48:09|25336.82
13:48:10|25336.82
13:48:11|25336.82
13:48:12|25336.82
13:48:13|25336.82
13:48:14|25336.82
13:48:15|25336.82
13:48:16|25332.01
13:48:18|25328.09
13:48:18|25328.09
13:48:19|25328.09
13:48:20|25328.09
13:48:21|25328.09
13:48:22|25328.09
13:48:23|25328.09
13:48:24|25326.53
13:48:25|25328.79
13:48:26|25328.79
13:48:27|25326.76
13:48:28|25326.49
13:48:29|25319.94
13:48:30|25319.94
13:48:31|25319.94
13:48:32|25319.94
13:48:34|25316.17
13:48:34|25316.18
13:48:36|25314.57
13:48:37|25313.35
13:48:38|25313.35
13:48:38|25313.35
13:48:40|25313.35
13:48:41|25313.35
13:48:42|25313.35
13:48:43|25313.35
13:48:44|25316.02
13:48:45|25316.02
13:48:46|25316.02
13:48:47|25316.02
13:48:48|25318.42
13:48:49|25320.99
13:48:50|25320.99
13:48:51|25320.99
13:48:52|25323.78
13:48:53|25323.78
13:48:54|25323.78
13:48:55|25323.78
13:48:56|25323.78
13:48:57|25318.31
13:48:58|25318.31
13:48:59|25319.05
13:49:00|25319.05
13:49:01|25319.05
13:49:02|25320.
13:49:03|25318.88
13:49:04|25318.88
13:49:05|25318.88
13:49:06|25318.88
13:49:08|25317.67
13:49:08|25317.67
13:49:09|25317.67
13:49:11|25316.57
13:49:12|25316.57
13:49:13|25311.71
13:49:14|25311.7
13:49:15|25311.7
13:49:15|25309.5
13:49:16|25309.5
13:49:18|25309.5
13:49:18|25309.5
13:49:19|25304.6
13:49:20|25304.6
13:49:21|25304.6
13:49:23|25304.6
13:49:24|25304.6
13:49:25|25307.18
13:49:26|25307.18
13:49:26|25307.18
13:49:28|25307.18
13:49:29|25307.18
13:49:30|25307.18
13:49:31|25307.18
13:49:32|25307.18
13:49:33|25307.18
13:49:34|25307.18
13:49:35|25304.98
13:49:37|25304.98
13:49:37|25307.04
13:49:38|25309.05
13:49:40|25309.05
13:49:41|25309.05
13:49:42|25306.92
13:49:43|25306.92
13:49:44|25306.91
13:49:45|25306.
13:49:46|25306.
13:49:47|25306.
13:49:48|25306.
13:49:49|25306.
13:49:50|25306.
13:49:51|25306.42
13:49:52|25306.42
13:49:53|25300.
13:49:54|25300.
13:49:55|25302.
13:49:56|25302.
13:49:57|25302.
13:49:58|25302.
13:49:59|25298.45
13:50:00|25298.45
13:50:01|25298.45
13:50:02|25300.1
13:50:03|25300.1
13:50:04|25304.63
13:50:05|25295.98
13:50:07|25295.98
13:50:07|25295.98
13:50:08|25295.98
13:50:09|25295.98
13:50:10|25295.98
13:50:11|25295.98
13:50:12|25295.98
13:50:13|25303.55
13:50:14|25303.56
13:50:15|25309.98
13:50:16|25309.98
13:50:17|25309.98
13:50:18|25309.98
13:50:19|25309.98
13:50:20|25309.98
13:50:21|25309.98
13:50:22|25309.98
13:50:23|25309.98
13:50:24|25309.98
13:50:25|25309.98
13:50:26|25314.
13:50:27|25314.
13:50:29|25316.65
13:50:29|25316.65
13:50:30|25316.65
13:50:31|25316.65
13:50:32|25316.65
13:50:33|25316.65
13:50:34|25316.65
13:50:36|25316.65
13:50:37|25316.99
13:50:38|25316.99
13:50:40|25317.
13:50:40|25317.
13:50:41|25317.
13:50:43|25317.
13:50:43|25317.
13:50:45|25312.15
13:50:46|25312.15
13:50:46|25315.
13:50:47|25315.
13:50:48|25315.
13:50:49|25315.
13:50:51|25315.
13:50:52|25315.
13:50:53|25315.
13:50:53|25315.
13:50:55|25314.44
13:50:56|25314.44
13:50:57|25314.44
13:50:58|25314.44
13:50:59|25308.09
13:51:00|25306.87
13:51:01|25306.87
13:51:01|25306.87
13:51:02|25306.77
13:51:04|25306.8
13:51:05|25303.56
13:51:06|25302.01
13:51:07|25302.01
13:51:08|25304.99
13:51:09|25304.99
13:51:10|25304.99
13:51:11|25304.99
13:51:12|25305.
13:51:13|25305.
13:51:14|25307.
13:51:15|25307.
13:51:16|25307.
13:51:17|25307.
13:51:18|25307.
13:51:19|25300.5
13:51:20|25300.5
13:51:21|25300.82
13:51:22|25300.51
13:51:23|25299.3
13:51:24|25299.3
13:51:25|25298.55
13:51:26|25298.55
13:51:27|25298.55
13:51:28|25298.55
13:51:29|25298.55
13:51:30|25297.06
13:51:31|25290.03
13:51:32|25301.06
13:51:33|25314.99
13:51:34|25315.
13:51:35|25315.
13:51:36|25313.52
13:51:38|25313.52
13:51:38|25313.52
13:51:40|25313.52
13:51:41|25304.96
13:51:42|25304.96
13:51:43|25298.53
13:51:44|25288.17
13:51:45|25280.35
13:51:45|25280.35
13:51:47|25280.35
13:51:48|25280.35
13:51:49|25281.9
13:51:50|25277.87
13:51:51|25279.63
13:51:51|25279.63
13:51:53|25279.63
13:51:54|25279.63
13:51:55|25279.63
13:51:56|25279.63
13:51:57|25279.63
13:51:58|25278.97
13:51:59|25277.
13:52:00|25274.51
13:52:01|25274.51
13:52:02|25273.89
13:52:03|25273.89
13:52:04|25273.89
13:52:05|25270.
13:52:06|25269.31
13:52:07|25264.67
13:52:08|25264.67
13:52:09|25264.67
13:52:10|25264.67
13:52:11|25259.66
13:52:12|25257.56
13:52:13|25256.76
13:52:14|25255.95
13:52:15|25256.
13:52:16|25256.
13:52:17|25264.95
13:52:18|25260.64
13:52:19|25260.64
13:52:20|25260.64
13:52:21|25260.64
13:52:22|25260.64
13:52:23|25260.64
13:52:24|25254.4
13:52:25|25254.4
13:52:26|25254.4
13:52:27|25254.4
13:52:28|25254.4
13:52:29|25254.4
13:52:30|25258.36
13:52:31|25258.36
13:52:32|25258.36
13:52:33|25261.73
13:52:34|25261.73
13:52:35|25269.89
13:52:36|25269.88
13:52:37|25269.88
13:52:39|25269.01
13:52:39|25269.01
13:52:41|25269.01
13:52:42|25269.01
13:52:43|25269.01
13:52:44|25269.01
13:52:46|25267.81
13:52:46|25267.81
13:52:47|25267.81
13:52:48|25267.81
13:52:49|25269.01
13:52:50|25269.01
13:52:52|25269.01
13:52:52|25269.01
13:52:53|25269.01
13:52:54|25273.59
13:52:55|25273.59
13:52:56|25276.21
13:52:57|25276.32
13:52:58|25276.32
13:52:59|25276.32
13:53:00|25276.32
13:53:01|25281.
13:53:02|25281.
13:53:03|25281.35
13:53:04|25284.06
13:53:05|25284.06
13:53:06|25284.06
13:53:07|25283.05
13:53:08|25283.03
13:53:09|25283.03
13:53:10|25282.
13:53:11|25282.83
13:53:12|25279.
13:53:13|25279.
13:53:14|25258.29
13:53:15|25253.13
13:53:16|25253.13
13:53:17|25251.6
13:53:18|25251.
13:53:19|25246.64
13:53:20|25249.03
13:53:21|25253.99
13:53:22|25253.99
13:53:23|25253.99
13:53:24|25262.68
13:53:25|25262.68
13:53:26|25262.68
13:53:27|25252.75
13:53:28|25252.75
13:53:29|25252.75
13:53:30|25252.75
13:53:31|25252.75
13:53:32|25254.53
13:53:33|25252.97
13:53:34|25252.97
13:53:35|25252.97
13:53:36|25252.97
13:53:37|25252.97
13:53:39|25253.
13:53:40|25253.
13:53:41|25257.34
13:53:42|25262.
13:53:43|25265.63
13:53:44|25255.26
13:53:45|25255.26
13:53:46|25255.26
13:53:47|25255.28
13:53:48|25248.49
13:53:49|25248.49
13:53:50|25248.49
13:53:51|25251.
13:53:52|25251.
13:53:53|25251.
13:53:54|25251.
13:53:55|25251.
13:53:56|25251.
13:53:57|25251.
13:53:58|25251.
13:53:59|25251.
13:54:00|25251.
13:54:02|25251.
13:54:02|25251.
13:54:03|25251.
13:54:04|25257.41
13:54:05|25257.82
13:54:06|25257.82
13:54:07|25259.
13:54:08|25259.
13:54:09|25259.
13:54:10|25259.
13:54:11|25262.13
13:54:13|25260.12
13:54:13|25260.12
13:54:15|25264.19
13:54:15|25263.
13:54:16|25262.98
13:54:18|25262.96
13:54:18|25262.96
13:54:19|25263.02
13:54:20|25263.02
13:54:21|25263.02
13:54:23|25263.02
13:54:24|25263.02
13:54:24|25263.02
13:54:26|25266.01
13:54:26|25266.01
13:54:27|25265.96
13:54:28|25265.96
13:54:29|25258.97
13:54:30|25258.97
13:54:31|25258.93
13:54:32|25258.93
13:54:33|25258.93
13:54:34|25258.93
13:54:35|25259.84
13:54:36|25258.93
13:54:37|25258.93
13:54:38|25250.34
13:54:40|25248.76
13:54:41|25248.72
13:54:42|25248.72
13:54:43|25248.72
13:54:44|25248.71
13:54:45|25248.71
13:54:46|25245.32
13:54:47|25245.32
13:54:48|25245.32
13:54:49|25243.94
13:54:50|25243.94
13:54:51|25243.86
13:54:52|25242.54
13:54:53|25242.54
13:54:55|25242.54
13:54:55|25242.54
13:54:56|25242.54
13:54:57|25240.04
13:54:58|25241.
13:54:59|25250.1
13:55:00|25252.9
13:55:01|25252.9
13:55:02|25252.9
13:55:03|25252.9
13:55:04|25252.9
13:55:05|25252.9
13:55:06|25252.9
13:55:07|25252.9
13:55:08|25252.9
13:55:09|25252.9
13:55:10|25254.
13:55:11|25254.68
13:55:12|25254.68
13:55:13|25254.68
13:55:14|25254.68
13:55:15|25254.68
13:55:17|25254.68
13:55:17|25259.
13:55:19|25259.
13:55:20|25258.99
13:55:20|25258.99
13:55:22|25258.99
13:55:23|25259.
13:55:24|25259.
13:55:25|25259.
13:55:25|25259.
13:55:27|25259.
13:55:27|25262.
13:55:29|25264.99
13:55:30|25267.
13:55:31|25267.
13:55:32|25268.
13:55:33|25268.
13:55:34|25269.01
13:55:35|25252.4
13:55:36|25252.4
13:55:37|25252.4
13:55:38|25252.4
13:55:39|25252.4
13:55:41|25269.01
13:55:42|25269.01
13:55:43|25269.01
13:55:44|25269.01
13:55:45|25260.2
13:55:46|25260.2
13:55:47|25260.2
13:55:48|25265.38
13:55:49|25265.38
13:55:50|25265.55
13:55:51|25265.55
13:55:52|25265.55
13:55:54|25268.
13:55:54|25268.
13:55:55|25268.
13:55:56|25268.
13:55:57|25268.
13:55:58|25268.
13:55:59|25268.
13:56:00|25268.
13:56:01|25268.
13:56:03|25268.
13:56:03|25268.11
13:56:04|25269.01
13:56:05|25269.
13:56:06|25267.99
13:56:07|25265.56
13:56:08|25265.56
13:56:09|25265.56
13:56:10|25265.56
13:56:11|25265.56
13:56:12|25265.55
13:56:13|25265.56
13:56:14|25266.23
13:56:15|25266.23
13:56:16|25265.96
13:56:17|25265.96
13:56:18|25265.96
13:56:19|25265.96
13:56:20|25265.96
13:56:21|25266.23
13:56:22|25266.24
13:56:23|25256.99
13:56:24|25256.99
13:56:25|25256.99
13:56:26|25256.99
13:56:27|25256.99
13:56:28|25261.
13:56:29|25262.51
13:56:30|25263.
13:56:31|25267.65
13:56:32|25267.45
13:56:33|25267.45
13:56:34|25267.45
13:56:36|25267.45
13:56:36|25265.
13:56:37|25265.01
13:56:38|25265.01
13:56:39|25265.01
13:56:40|25265.01
13:56:42|25265.01
13:56:43|25265.01
13:56:44|25265.01
13:56:45|25265.01
13:56:47|25267.12
13:56:48|25268.
13:56:49|25267.88
13:56:50|25266.92
13:56:51|25266.92
13:56:52|25266.92
13:56:53|25266.92
13:56:54|25266.92
13:56:55|25266.92
13:56:56|25266.92
13:56:57|25266.92
13:56:58|25266.92
13:56:59|25267.97
13:57:00|25267.96
13:57:01|25267.99
13:57:02|25269.83
13:57:03|25269.83
13:57:04|25271.69
13:57:05|25272.23
13:57:06|25272.23
13:57:07|25275.43
13:57:08|25275.43
13:57:09|25275.42
13:57:10|25276.
13:57:11|25273.41
13:57:12|25273.92
13:57:13|25273.92
13:57:14|25273.92
13:57:16|25273.92
13:57:16|25273.92
13:57:17|25273.92
13:57:18|25273.92
13:57:19|25273.92
13:57:20|25273.92
13:57:21|25273.92
13:57:22|25273.92
13:57:23|25273.92
13:57:24|25264.
13:57:25|25264.
13:57:27|25265.26
13:57:27|25265.26
13:57:28|25267.45
13:57:29|25267.45
13:57:30|25270.39
13:57:31|25270.4
13:57:32|25270.4
13:57:33|25272.92
13:57:34|25274.64
13:57:35|25274.64
13:57:36|25274.6
13:57:37|25272.24
13:57:38|25272.24
13:57:39|25270.77
13:57:40|25270.77
13:57:41|25270.77
13:57:42|25270.77
13:57:44|25274.87
13:57:45|25272.8
13:57:46|25272.8
13:57:47|25275.
13:57:48|25275.
13:57:49|25277.22
13:57:50|25277.22
13:57:51|25277.22
13:57:52|25277.22
13:57:53|25277.22
13:57:54|25277.22
13:57:55|25274.06
13:57:56|25274.06
13:57:57|25274.06
13:57:58|25274.06
13:57:59|25274.06
13:57:59|25274.06
13:58:01|25274.06
13:58:01|25274.06
13:58:03|25274.06
13:58:04|25274.06
13:58:05|25274.93
13:58:06|25275.86
13:58:06|25278.57
13:58:08|25278.57
13:58:09|25278.57
13:58:10|25278.57
13:58:11|25278.57
13:58:12|25282.77
13:58:13|25282.77
13:58:14|25285.7
13:58:15|25286.11
13:58:16|25286.77
13:58:17|25286.67
13:58:18|25286.67
13:58:19|25284.96
13:58:20|25284.96
13:58:21|25285.61
13:58:22|25287.
13:58:23|25287.
13:58:24|25289.5
13:58:25|25291.26
13:58:26|25293.17
13:58:27|25292.79
13:58:28|25292.79
13:58:29|25293.5
13:58:30|25295.36
13:58:31|25298.7
13:58:32|25298.69
13:58:33|25301.6
13:58:34|25298.84
13:58:35|25298.84
13:58:36|25298.
13:58:37|25294.19
13:58:38|25291.
13:58:39|25291.
13:58:40|25291.
13:58:41|25291.
13:58:42|25291.
13:58:43|25288.
13:58:45|25292.99
13:58:46|25290.99
13:58:47|25290.99
13:58:47|25290.99
13:58:49|25290.99
13:58:50|25290.99
13:58:51|25290.99
13:58:52|25286.58
13:58:53|25286.58
13:58:54|25286.58
13:58:55|25286.58
13:58:56|25286.58
13:58:57|25287.16
13:58:57|25289.
13:58:58|25289.
13:59:00|25289.
13:59:00|25292.04
13:59:02|25292.02
13:59:03|25292.02
13:59:03|25292.02
13:59:05|25292.02
13:59:06|25292.02
13:59:07|25292.02
13:59:08|25292.02
13:59:09|25292.02
13:59:09|25292.02
13:59:11|25292.02
13:59:12|25292.02
13:59:13|25292.02
13:59:14|25292.02
13:59:15|25292.02
13:59:16|25292.02
13:59:17|25292.02
13:59:18|25289.92
13:59:19|25289.92
13:59:20|25289.92
13:59:21|25291.5
13:59:22|25291.5
13:59:22|25291.5
13:59:24|25291.5
13:59:25|25291.5
13:59:26|25291.5
13:59:27|25291.5
13:59:28|25291.5
13:59:28|25291.5
13:59:30|25291.5
13:59:31|25291.5
13:59:32|25291.5
13:59:32|25291.5
13:59:34|25291.5
13:59:35|25293.09
13:59:36|25293.09
13:59:37|25293.27
13:59:38|25293.27
13:59:39|25293.27
13:59:40|25293.27
13:59:41|25293.27
13:59:42|25293.27
13:59:42|25297.48
13:59:44|25297.48
13:59:45|25297.2
13:59:47|25297.2
13:59:47|25297.2
13:59:49|25297.21
13:59:50|25296.74
13:59:51|25296.74
13:59:52|25294.36
13:59:53|25294.36
13:59:54|25294.36
13:59:55|25294.36
13:59:56|25294.36
13:59:57|25294.36
13:59:58|25294.36
13:59:59|25296.
14:00:00|25296.
14:00:01|25296.
14:00:02|25296.26
14:00:03|25296.26
14:00:04|25296.26
14:00:05|25296.74
14:00:06|25296.74
14:00:07|25296.74
14:00:08|25296.74
14:00:09|25296.74
14:00:10|25296.74
14:00:11|25300.47
14:00:12|25300.47
14:00:13|25298.19
14:00:14|25298.17
14:00:15|25298.17
14:00:16|25301.
14:00:17|25298.76
14:00:18|25298.76
14:00:19|25298.76
14:00:20|25298.76
14:00:21|25298.76
14:00:22|25300.43
14:00:23|25300.43
14:00:24|25300.
14:00:25|25296.05
14:00:26|25296.07
14:00:27|25296.
14:00:28|25296.04
14:00:29|25293.07
14:00:30|25293.07
14:00:31|25293.07
14:00:32|25293.07
14:00:33|25293.07
14:00:34|25293.07
14:00:35|25294.55
14:00:36|25294.55
14:00:37|25294.42
14:00:38|25294.46
14:00:39|25294.52
14:00:40|25294.52
14:00:41|25291.68
14:00:42|25291.67
14:00:43|25291.66
14:00:44|25291.66
14:00:45|25291.66
14:00:47|25291.67
14:00:48|25290.
14:00:49|25288.41
14:00:50|25288.41
14:00:51|25288.48
14:00:52|25288.48
14:00:53|25288.48
14:00:54|25288.48
14:00:55|25288.48
14:00:56|25288.48
14:00:57|25289.
14:00:58|25289.
14:00:59|25290.54
14:01:00|25290.54
14:01:02|25290.54
14:01:02|25290.54
14:01:03|25290.54
14:01:04|25287.12
14:01:05|25286.22
14:01:06|25287.18
14:01:07|25288.8
14:01:08|25288.8
14:01:09|25288.8
14:01:10|25288.8
14:01:11|25291.
14:01:12|25291.
14:01:13|25292.86
14:01:14|25292.77
14:01:15|25292.77
14:01:16|25292.77
14:01:17|25290.93
14:01:18|25290.93
14:01:19|25290.93
14:01:20|25290.93
14:01:21|25290.92
14:01:23|25290.92
14:01:23|25290.89
14:01:24|25290.89
14:01:25|25290.89
14:01:26|25290.89
14:01:27|25288.
14:01:28|25288.
14:01:29|25288.
14:01:30|25288.
14:01:31|25288.
14:01:32|25287.99
14:01:33|25287.99
14:01:34|25287.99
14:01:35|25287.99
14:01:36|25287.99
14:01:37|25286.14
14:01:38|25282.
14:01:40|25282.
14:01:40|25282.
14:01:41|25282.
14:01:42|25282.
14:01:43|25282.
14:01:44|25278.
14:01:45|25278.
14:01:46|25278.
14:01:48|25278.
14:01:48|25278.
14:01:50|25278.
14:01:52|25278.
14:01:52|25278.87
14:01:53|25278.87
14:01:54|25278.87
14:01:55|25278.87
14:01:56|25278.87
14:01:57|25278.87
14:01:58|25278.87
14:01:59|25278.87
14:02:00|25278.87
14:02:01|25276.38
14:02:02|25276.38
14:02:03|25274.27
14:02:04|25274.27
14:02:05|25274.27
14:02:06|25273.13
14:02:07|25273.13
14:02:08|25273.13
14:02:09|25273.13
14:02:10|25273.13
14:02:11|25273.13
14:02:12|25273.03
14:02:13|25273.03
14:02:14|25274.7
14:02:15|25274.7
14:02:16|25274.35
14:02:17|25273.88
14:02:18|25273.88
14:02:19|25272.98
14:02:20|25270.95
14:02:21|25270.95
14:02:22|25270.95
14:02:23|25270.95
14:02:24|25270.95
14:02:25|25269.49
14:02:26|25269.49
14:02:27|25269.49
14:02:28|25269.49
14:02:29|25269.49
14:02:30|25269.49
14:02:31|25269.49
14:02:32|25269.49
14:02:33|25270.61
14:02:34|25270.61
14:02:35|25270.61
14:02:36|25270.61
14:02:37|25270.61
14:02:38|25270.61
14:02:39|25270.61
14:02:40|25271.01
14:02:41|25270.82
14:02:42|25270.81
14:02:43|25270.81
14:02:44|25270.81
14:02:45|25270.81
14:02:47|25270.81
14:02:48|25270.81
14:02:49|25270.81
14:02:50|25270.81
14:02:51|25270.81
14:02:52|25270.81
14:02:53|25270.81
14:02:54|25269.18
14:02:55|25269.18
14:02:56|25269.18
14:02:57|25266.69
14:02:58|25266.68
14:02:59|25264.74
14:03:00|25264.66
14:03:01|25264.66
14:03:02|25264.66
14:03:03|25264.66
14:03:04|25264.66
14:03:05|25265.58
14:03:06|25265.58
14:03:07|25265.58
14:03:08|25265.58
14:03:09|25265.58
14:03:11|25265.58
14:03:12|25265.58
14:03:12|25265.58
14:03:14|25265.58
14:03:15|25267.38
14:03:15|25267.38
14:03:17|25267.67
14:03:18|25268.55
14:03:19|25268.55
14:03:20|25268.55
14:03:21|25268.55
14:03:21|25268.55
14:03:22|25268.55
14:03:23|25268.55
14:03:25|25267.32
14:03:25|25267.45
14:03:27|25267.45
14:03:28|25267.45
14:03:28|25267.7
14:03:30|25267.7
14:03:30|25267.7
14:03:31|25267.7
14:03:32|25267.7
14:03:34|25267.7
14:03:34|25267.7
14:03:35|25267.7
14:03:36|25267.7
14:03:37|25267.7
14:03:39|25267.7
14:03:39|25267.7
14:03:40|25267.7
14:03:41|25267.7
14:03:42|25268.94
14:03:43|25268.94
14:03:44|25271.56
14:03:45|25270.55
14:03:46|25270.55
14:03:47|25270.55
14:03:49|25270.55
14:03:50|25271.27
14:03:51|25271.27
14:03:52|25271.27
14:03:53|25271.27
14:03:54|25271.27
14:03:55|25271.27
14:03:56|25271.27
14:03:57|25271.03
14:03:59|25267.
14:03:59|25267.
14:04:01|25268.62
14:04:02|25268.62
14:04:03|25268.62
14:04:04|25261.83
14:04:05|25261.82
14:04:05|25260.69
14:04:06|25256.37
14:04:08|25256.37
14:04:09|25256.37
14:04:10|25256.37
14:04:11|25256.37
14:04:12|25256.37
14:04:13|25253.45
14:04:14|25253.45
14:04:15|25249.17
14:04:16|25247.81
14:04:17|25247.81
14:04:18|25240.03
14:04:19|25236.
14:04:20|25235.36
14:04:21|25232.01
14:04:23|25232.01
14:04:23|25232.01
14:04:24|25230.
14:04:25|25230.
14:04:26|25230.
14:04:27|25230.
14:04:28|25230.
14:04:29|25228.54
14:04:30|25227.99
14:04:31|25227.99
14:04:32|25225.01
14:04:33|25225.53
14:04:34|25229.23
14:04:35|25228.44
14:04:36|25228.44
14:04:37|25231.74
14:04:38|25231.74
14:04:39|25231.74
14:04:40|25231.74
14:04:41|25231.74
14:04:42|25236.92
14:04:43|25238.92
14:04:44|25245.34
14:04:45|25245.38
14:04:46|25250.4
14:04:48|25250.4
14:04:49|25250.4
14:04:50|25250.4
14:04:51|25250.4
14:04:52|25250.4
14:04:53|25250.4
14:04:54|25250.4
14:04:55|25250.4
14:04:56|25250.4
14:04:57|25250.4
14:04:58|25250.4
14:04:59|25254.84
14:05:00|25254.84
14:05:02|25254.03
14:05:02|25254.03
14:05:03|25254.85
14:05:04|25254.85
14:05:05|25254.85
14:05:06|25254.85
14:05:07|25254.85
14:05:08|25254.85
14:05:09|25254.85
14:05:10|25254.85
14:05:11|25254.85
14:05:12|25254.85
14:05:13|25254.85
14:05:14|25251.88
14:05:15|25247.38
14:05:16|25247.38
14:05:17|25247.38
14:05:18|25247.38
14:05:19|25247.38
14:05:20|25247.02
14:05:21|25247.
14:05:22|25247.
14:05:23|25247.
14:05:25|25246.97
14:05:25|25246.97
14:05:26|25245.72
14:05:27|25242.33
14:05:28|25242.33
14:05:30|25242.33
14:05:30|25242.33
14:05:31|25242.33
14:05:32|25242.33
14:05:33|25243.98
14:05:35|25243.98
14:05:35|25239.07
14:05:36|25234.88
14:05:37|25234.88
14:05:38|25230.48
14:05:39|25232.41
14:05:40|25232.41
14:05:41|25232.41
14:05:42|25234.98
14:05:43|25234.98
14:05:44|25235.
14:05:46|25235.
14:05:46|25243.88
14:05:47|25243.88
14:05:48|25243.88
14:05:50|25242.71
14:05:51|25242.82
14:05:52|25242.82
14:05:53|25242.82
14:05:54|25242.77
14:05:55|25242.77
14:05:56|25242.76
14:05:57|25242.76
14:05:58|25242.76
14:05:58|25242.77
14:06:00|25242.77
14:06:00|25242.77
14:06:02|25242.77
14:06:03|25242.77
14:06:04|25242.77
14:06:05|25245.58
14:06:05|25245.58
14:06:06|25245.58
14:06:08|25245.58
14:06:09|25245.58
14:06:09|25245.62
14:06:11|25245.62
14:06:11|25247.81
14:06:13|25247.81
14:06:13|25246.49
14:06:14|25246.49
14:06:16|25246.49
14:06:16|25246.49
14:06:17|25239.05
14:06:19|25245.38
14:06:19|25245.38
14:06:21|25245.38
14:06:21|25245.17
14:06:23|25240.84
14:06:23|25241.17
14:06:25|25241.17
14:06:25|25240.46
14:06:26|25240.46
14:06:28|25240.52
14:06:28|25240.52
14:06:30|25240.52
14:06:30|25240.52
14:06:32|25240.52
14:06:32|25242.01
14:06:33|25242.01
14:06:34|25240.1
14:06:35|25240.1
14:06:37|25240.1
14:06:37|25240.09
14:06:38|25240.09
14:06:39|25240.09
14:06:41|25239.
14:06:41|25239.87
14:06:42|25239.87
14:06:43|25239.86
14:06:44|25239.83
14:06:45|25239.86
14:06:46|25239.86
14:06:48|25239.86
14:06:48|25239.86
14:06:50|25238.96
14:06:51|25238.96
14:06:52|25238.96
14:06:54|25238.96
14:06:54|25238.96
14:06:55|25238.96
14:06:56|25228.47
14:06:57|25228.47
14:06:58|25213.66
14:06:59|25211.57
14:07:00|25209.25
14:07:01|25204.62
14:07:02|25204.62
14:07:03|25200.87
14:07:04|25193.6
14:07:05|25190.96
14:07:06|25190.29
14:07:08|25193.24
14:07:09|25195.
14:07:09|25196.
14:07:11|25196.
14:07:11|25213.58
14:07:12|25220.19
14:07:14|25220.19
14:07:14|25227.79
14:07:16|25231.27
14:07:16|25231.27
14:07:18|25231.27
14:07:19|25231.27
14:07:19|25233.88
14:07:20|25233.88
14:07:21|25234.1
14:07:22|25230.91
14:07:23|25230.94
14:07:25|25217.96
14:07:25|25216.
14:07:26|25216.
14:07:28|25223.45
14:07:29|25223.45
14:07:29|25223.45
14:07:30|25228.61
14:07:32|25228.
14:07:32|25228.
14:07:33|25228.
14:07:34|25228.
14:07:35|25227.13
14:07:36|25227.13
14:07:37|25227.13
14:07:38|25227.13
14:07:39|25228.62
14:07:40|25228.62
14:07:41|25228.62
14:07:42|25228.62
14:07:44|25225.26
14:07:44|25225.26
14:07:45|25224.94
14:07:47|25224.9
14:07:47|25224.9
14:07:48|25224.9
14:07:49|25224.9
14:07:51|25224.9
14:07:52|25224.9
14:07:53|25224.9
14:07:54|25224.9
14:07:56|25224.9
14:07:57|25224.9
14:07:58|25223.04
14:07:59|25223.04
14:08:00|25219.59
14:08:01|25219.43
14:08:02|25219.43
14:08:03|25215.65
14:08:04|25215.65
14:08:05|25215.65
14:08:05|25215.65
14:08:07|25215.65
14:08:08|25216.85
14:08:09|25215.62
14:08:10|25215.65
14:08:10|25215.65
14:08:11|25215.65
14:08:13|25215.65
14:08:14|25215.65
14:08:15|25215.13
14:08:16|25215.13
14:08:17|25215.13
14:08:17|25212.55
14:08:19|25211.87
14:08:20|25211.11
14:08:21|25209.99
14:08:22|25209.99
14:08:23|25210.
14:08:24|25209.35
14:08:25|25209.35
14:08:26|25209.35
14:08:27|25209.35
14:08:28|25209.92
14:08:29|25211.82
14:08:30|25218.02
14:08:30|25216.99
14:08:31|25216.99
14:08:33|25216.99
14:08:34|25216.99
14:08:35|25216.99
14:08:36|25216.99
14:08:37|25214.68
14:08:38|25214.41
14:08:39|25215.34
14:08:40|25215.34
14:08:40|25215.59
14:08:42|25215.59
14:08:43|25215.59
14:08:44|25214.61
14:08:45|25214.61
14:08:46|25214.61
14:08:47|25212.66
14:08:48|25212.66
14:08:49|25213.41
14:08:50|25213.41
14:08:51|25212.39
14:08:53|25207.76
14:08:53|25207.76
14:08:54|25207.76
14:08:55|25207.76
14:08:57|25207.76
14:08:57|25207.76
14:08:58|25207.76
14:08:59|25207.76
14:09:01|25207.76
14:09:02|25205.1
14:09:03|25212.62
14:09:04|25212.62
14:09:05|25212.62
14:09:06|25212.62
14:09:07|25212.62
14:09:07|25212.62
14:09:09|25212.62
14:09:10|25212.62
14:09:10|25206.15
14:09:12|25206.15
14:09:12|25206.15
14:09:14|25198.99
14:09:15|25198.
14:09:15|25198.
14:09:17|25198.
14:09:18|25193.55
14:09:19|25191.88
14:09:20|25191.43
14:09:21|25191.33
14:09:22|25190.01
14:09:22|25190.73
14:09:24|25190.01
14:09:25|25190.01
14:09:26|25191.11
14:09:27|25191.11
14:09:28|25191.11
14:09:29|25190.42
14:09:30|25190.42
14:09:31|25180.73
14:09:33|25180.73
14:09:33|25178.99
14:09:34|25178.56
14:09:35|25178.56
14:09:36|25178.56
14:09:37|25173.88
14:09:38|25174.01
14:09:39|25168.43
14:09:40|25168.43
14:09:41|25173.37
14:09:42|25175.71
14:09:43|25175.71
14:09:44|25175.32
14:09:45|25175.32
14:09:46|25175.32
14:09:47|25175.32
14:09:48|25175.31
14:09:49|25179.23
14:09:50|25182.57
14:09:51|25182.57
14:09:52|25188.6
14:09:53|25188.6
14:09:55|25188.6
14:09:55|25188.6
14:09:56|25185.18
14:09:58|25185.18
14:09:59|25185.18
14:10:00|25185.18
14:10:01|25179.35
14:10:02|25179.35
14:10:03|25179.35
14:10:04|25181.48
14:10:05|25181.48
14:10:06|25181.5
14:10:07|25181.5
14:10:08|25181.29
14:10:09|25181.29
14:10:10|25179.28
14:10:11|25179.44
14:10:12|25174.64
14:10:14|25174.64
14:10:14|25174.64
14:10:15|25172.18
14:10:16|25170.
14:10:17|25172.19
14:10:18|25172.19
14:10:19|25179.19
14:10:20|25179.19
14:10:21|25177.96
14:10:22|25177.96
14:10:23|25181.23
14:10:24|25181.23
14:10:25|25181.23
14:10:26|25186.27
14:10:27|25186.27
14:10:28|25187.12
14:10:29|25190.42
14:10:30|25190.42
14:10:31|25194.
14:10:32|25195.
14:10:33|25195.
14:10:34|25194.11
14:10:35|25194.11
14:10:36|25194.11
14:10:37|25192.99
14:10:38|25194.06
14:10:39|25196.99
14:10:40|25196.99
14:10:41|25196.99
14:10:42|25196.99
14:10:43|25196.99
14:10:44|25196.99
14:10:46|25192.01
14:10:46|25192.01
14:10:47|25192.01
14:10:48|25192.01
14:10:49|25195.8
14:10:51|25197.42
14:10:52|25197.42
14:10:52|25204.
14:10:54|25202.03
14:10:55|25202.03
14:10:57|25201.46
14:10:57|25201.46
14:10:59|25201.46
14:10:59|25201.46
14:11:01|25201.46
14:11:02|25201.46
14:11:03|25201.35
14:11:04|25201.35
14:11:05|25201.35
14:11:06|25201.35
14:11:07|25200.17
14:11:08|25199.02
14:11:09|25196.35
14:11:10|25196.35
14:11:11|25196.35
14:11:12|25196.35
14:11:13|25196.35
14:11:14|25196.35
14:11:15|25184.69
14:11:16|25184.69
14:11:17|25184.69
14:11:18|25184.69
14:11:19|25184.69
14:11:20|25184.69
14:11:21|25184.69
14:11:22|25184.69
14:11:23|25184.69
14:11:24|25187.
14:11:25|25187.
14:11:26|25186.99
14:11:27|25186.99
14:11:28|25186.99
14:11:29|25186.99
14:11:30|25186.99
14:11:31|25187.62
14:11:32|25187.62
14:11:33|25187.62
14:11:34|25187.62
14:11:35|25194.
14:11:36|25194.
14:11:37|25194.
14:11:38|25194.
14:11:39|25194.
14:11:40|25194.
14:11:41|25194.
14:11:42|25194.
14:11:43|25194.
14:11:44|25194.
14:11:45|25194.
14:11:46|25194.
14:11:47|25194.
14:11:48|25194.
14:11:49|25194.
14:11:50|25194.
14:11:51|25194.
14:11:52|25194.
14:11:53|25194.
14:11:54|25192.42
14:11:56|25190.8
14:11:56|25190.8
14:11:57|25186.99
14:11:58|25186.99
14:11:59|25186.99
14:12:00|25186.98
14:12:01|25186.98
14:12:02|25186.99
14:12:03|25186.99
14:12:04|25187.01
14:12:05|25188.99
14:12:06|25188.99
14:12:07|25188.99
14:12:08|25188.99
14:12:09|25188.99
14:12:10|25188.99
14:12:11|25188.99
14:12:12|25188.99
14:12:13|25188.99
14:12:14|25188.99
14:12:15|25188.99
14:12:16|25182.71
14:12:17|25178.02
14:12:18|25178.02
14:12:19|25176.59
14:12:20|25176.59
14:12:21|25176.59
14:12:22|25176.59
14:12:23|25169.25
14:12:24|25169.25
14:12:25|25169.25
14:12:26|25169.25
14:12:27|25166.99
14:12:28|25172.25
14:12:29|25172.25
14:12:30|25172.25
14:12:31|25174.
14:12:32|25174.
14:12:33|25174.
14:12:34|25174.
14:12:35|25174.
14:12:36|25174.
14:12:37|25172.25
14:12:38|25172.25
14:12:39|25172.25
14:12:40|25172.25
14:12:41|25172.25
14:12:42|25171.31
14:12:43|25171.31
14:12:44|25162.42
14:12:45|25163.98
14:12:46|25163.98
14:12:47|25163.98
14:12:48|25164.26
14:12:49|25164.26
14:12:50|25148.72
14:12:51|25131.35
14:12:52|25125.
14:12:53|25131.09
14:12:54|25131.09
14:12:56|25119.71
14:12:57|25129.17
14:12:57|25129.17
14:12:59|25129.17
14:13:00|25135.78
14:13:01|25130.37
14:13:02|25130.37
14:13:03|25149.26
14:13:03|25151.77
14:13:04|25151.77
14:13:05|25151.77
14:13:07|25151.77
14:13:08|25151.77
14:13:09|25151.77
14:13:09|25158.71
14:13:11|25158.71
14:13:12|25164.45
14:13:12|25167.
14:13:13|25172.
14:13:15|25178.77
14:13:16|25179.77
14:13:17|25179.77
14:13:18|25184.27
14:13:19|25189.08
14:13:20|25191.43
14:13:21|25191.43
14:13:22|25191.43
14:13:22|25191.43
14:13:23|25191.43
14:13:25|25191.43
14:13:26|25184.74
14:13:27|25184.74
14:13:28|25184.74
14:13:29|25184.74
14:13:30|25184.74
14:13:31|25184.96
14:13:32|25184.96
14:13:33|25184.96
14:13:34|25184.96
14:13:35|25184.96
14:13:36|25179.3
14:13:37|25179.3
14:13:38|25179.3
14:13:39|25179.3
14:13:40|25179.3
14:13:41|25179.3
14:13:42|25173.57
14:13:43|25174.31
14:13:44|25173.49
14:13:45|25173.49
14:13:46|25173.49
14:13:47|25171.
14:13:48|25173.
14:13:49|25173.
14:13:50|25177.
14:13:51|25177.
14:13:52|25177.
14:13:53|25176.97
14:13:54|25177.
14:13:55|25177.
14:13:56|25178.87
14:13:58|25178.87
14:13:58|25178.87
14:13:59|25178.87
14:14:00|25178.87
14:14:01|25180.57
14:14:03|25180.57
14:14:04|25180.57
14:14:05|25180.57
14:14:06|25180.57
14:14:07|25180.59
14:14:07|25174.03
14:14:09|25174.03
14:14:10|25174.03
14:14:11|25174.03
14:14:12|25174.03
14:14:13|25174.03
14:14:13|25179.32
14:14:15|25179.32
14:14:15|25179.32
14:14:17|25179.14
14:14:18|25179.14
14:14:19|25179.14
14:14:20|25179.14
14:14:21|25179.14
14:14:22|25179.14
14:14:23|25179.14
14:14:23|25176.23
14:14:25|25176.23
14:14:26|25176.23
14:14:27|25176.23
14:14:28|25178.79
14:14:29|25176.35
14:14:30|25176.35
14:14:30|25176.35
14:14:32|25176.35
14:14:33|25172.64
14:14:34|25172.64
14:14:35|25175.39
14:14:36|25175.34
14:14:37|25175.34
14:14:38|25175.34
14:14:39|25175.34
14:14:40|25175.34
14:14:41|25175.34
14:14:41|25175.34
14:14:42|25175.34
14:14:44|25169.55
14:14:45|25167.63
14:14:46|25167.63
14:14:47|25167.63
14:14:48|25166.55
14:14:49|25166.55
14:14:50|25167.34
14:14:51|25167.34
14:14:52|25167.34
14:14:53|25167.34
14:14:54|25170.14
14:14:55|25170.14
14:14:56|25165.96
14:14:57|25165.96
14:14:59|25165.96
14:15:00|25165.96
14:15:01|25165.96
14:15:02|25165.96
14:15:02|25166.8
14:15:04|25155.9
14:15:04|25155.9
14:15:06|25160.52
14:15:07|25162.96
14:15:08|25166.39
14:15:09|25165.93
14:15:10|25165.93
14:15:11|25165.93
14:15:12|25165.93
14:15:12|25165.93
14:15:14|25165.93
14:15:15|25162.99
14:15:16|25162.99
14:15:17|25162.99
14:15:18|25162.99
14:15:19|25162.99
14:15:20|25162.14
14:15:21|25162.14
14:15:22|25165.8
14:15:23|25165.8
14:15:24|25170.15
14:15:25|25173.
14:15:26|25173.72
14:15:27|25173.72
14:15:28|25178.61
14:15:29|25177.91
14:15:30|25179.98
14:15:31|25179.98
14:15:32|25179.98
14:15:33|25179.98
14:15:34|25179.98
14:15:35|25179.89
14:15:36|25179.89
14:15:37|25179.89
14:15:38|25179.89
14:15:39|25179.89
14:15:40|25179.89
14:15:41|25179.89
14:15:42|25179.89
14:15:43|25186.
14:15:44|25186.
14:15:45|25186.
14:15:46|25186.
14:15:47|25186.
14:15:48|25193.16
14:15:49|25193.16
14:15:50|25193.16
14:15:51|25193.16
14:15:52|25193.16
14:15:53|25193.16
14:15:54|25193.16
14:15:55|25193.16
14:15:56|25200.02
14:15:57|25200.02
14:15:58|25199.74
14:16:00|25206.63
14:16:01|25206.63
14:16:02|25206.63
14:16:03|25206.63
14:16:04|25206.63
14:16:05|25206.63
14:16:06|25206.63
14:16:07|25209.49
14:16:08|25211.14
14:16:09|25211.7
14:16:10|25214.81
14:16:11|25217.87
14:16:12|25217.72
14:16:13|25218.21
14:16:14|25218.21
14:16:15|25218.21
14:16:16|25224.27
14:16:17|25224.27
14:16:18|25223.
14:16:19|25222.47
14:16:20|25222.47
14:16:21|25222.47
14:16:22|25222.47
14:16:23|25222.47
14:16:24|25222.65
14:16:25|25220.3
14:16:26|25220.3
14:16:27|25220.3
14:16:28|25226.83
14:16:29|25226.83
14:16:30|25226.83
14:16:31|25223.
14:16:32|25223.
14:16:33|25223.
14:16:34|25223.
14:16:35|25218.46
14:16:36|25220.11
14:16:37|25215.9
14:16:38|25215.9
14:16:39|25218.71
14:16:40|25218.71
14:16:41|25218.71
14:16:42|25218.71
14:16:43|25218.71
14:16:44|25223.8
14:16:45|25222.01
14:16:46|25222.01
14:16:47|25219.01
14:16:48|25219.01
14:16:49|25219.01
14:16:50|25219.01
14:16:51|25219.01
14:16:52|25219.01
14:16:53|25219.01
14:16:54|25219.65
14:16:55|25219.65
14:16:56|25219.67
14:16:57|25218.97
14:16:58|25218.97
14:16:59|25217.7
14:17:00|25216.01
14:17:01|25216.01
14:17:02|25216.01
14:17:04|25212.06
14:17:05|25212.06
14:17:05|25212.06
14:17:07|25211.66
14:17:08|25212.06
14:17:08|25212.06
14:17:10|25212.06
14:17:11|25212.06
14:17:12|25212.06
14:17:12|25208.99
14:17:13|25206.22
14:17:15|25202.91
14:17:16|25202.91
14:17:16|25202.91
14:17:17|25202.91
14:17:19|25212.5
14:17:20|25211.11
14:17:21|25211.11
14:17:21|25211.11
14:17:22|25214.47
14:17:23|25214.47
14:17:24|25214.43
14:17:25|25214.46
14:17:27|25214.46
14:17:27|25214.46
14:17:28|25214.46
14:17:29|25212.06
14:17:30|25212.06
14:17:31|25212.06
14:17:33|25212.06
14:17:34|25212.06
14:17:34|25212.06
14:17:36|25212.06
14:17:37|25212.06
14:17:37|25212.06
14:17:39|25212.06
14:17:40|25212.06
14:17:40|25212.06
14:17:42|25215.24
14:17:42|25215.24
14:17:44|25215.24
14:17:44|25215.24
14:17:46|25215.24
14:17:47|25216.54
14:17:48|25216.54
14:17:49|25216.54
14:17:50|25216.54
14:17:50|25216.54
14:17:52|25216.54
14:17:52|25221.65
14:17:54|25221.65
14:17:55|25221.65
14:17:55|25220.32
14:17:57|25220.32
14:17:58|25220.08
14:17:59|25220.08
14:17:59|25220.1
14:18:01|25220.1
14:18:02|25222.98
14:18:03|25218.51
14:18:04|25218.51
14:18:05|25218.26
14:18:06|25218.26
14:18:07|25217.14
14:18:09|25217.14
14:18:09|25217.14
14:18:10|25217.14
14:18:11|25217.14
14:18:12|25216.05
14:18:13|25214.53
14:18:14|25217.72
14:18:15|25217.72
14:18:16|25217.72
14:18:17|25217.72
14:18:18|25217.72
14:18:19|25210.
14:18:21|25210.
14:18:21|25210.
14:18:23|25211.68
14:18:23|25211.73
14:18:24|25211.98
14:18:25|25211.98
14:18:27|25211.45
14:18:28|25211.45
14:18:28|25211.44
14:18:29|25208.36
14:18:30|25209.82
14:18:31|25210.48
14:18:32|25210.48
14:18:33|25210.97
14:18:34|25210.98
14:18:35|25210.98
14:18:36|25210.98
14:18:38|25210.98
14:18:39|25210.98
14:18:39|25210.98
14:18:40|25217.73
14:18:41|25217.73
14:18:42|25222.99
14:18:43|25222.99
14:18:44|25225.22
14:18:45|25225.22
14:18:46|25228.55
14:18:47|25225.22
14:18:48|25224.
14:18:49|25224.
14:18:50|25224.
14:18:52|25224.
14:18:53|25222.
14:18:53|25221.96
14:18:55|25218.
14:18:55|25216.
14:18:57|25216.
14:18:57|25216.
14:18:59|25216.69
14:19:00|25216.69
14:19:01|25216.69
14:19:02|25216.69
14:19:03|25209.77
14:19:04|25209.77
14:19:05|25209.53
14:19:06|25209.52
14:19:08|25209.52
14:19:09|25209.52
14:19:09|25203.
14:19:10|25203.
14:19:12|25203.
14:19:13|25194.09
14:19:14|25194.08
14:19:14|25194.08
14:19:16|25194.08
14:19:16|25194.08
14:19:17|25194.08
14:19:18|25194.08
14:19:19|25194.08
14:19:20|25194.08
14:19:22|25194.08
14:19:23|25194.08
14:19:23|25194.08
14:19:25|25194.08
14:19:26|25194.08
14:19:26|25194.08
14:19:27|25195.44
14:19:28|25195.32
14:19:29|25195.32
14:19:31|25195.32
14:19:31|25195.32
14:19:32|25195.32
14:19:34|25195.32
14:19:34|25195.32
14:19:35|25195.32
14:19:36|25195.32
14:19:38|25195.32
14:19:38|25195.32
14:19:40|25194.69
14:19:40|25194.69
14:19:41|25194.7
14:19:42|25197.86
14:19:43|25197.86
14:19:44|25197.86
14:19:45|25197.86
14:19:46|25197.86
14:19:48|25200.33
14:19:49|25200.33
14:19:50|25200.33
14:19:50|25200.33
14:19:51|25200.33
14:19:52|25200.33
14:19:53|25200.33
14:19:54|25200.33
14:19:55|25200.34
14:19:56|25200.33
14:19:57|25200.36
14:19:58|25206.75
14:19:59|25208.
14:20:00|25206.86
14:20:01|25206.86
14:20:03|25206.86
14:20:04|25206.86
14:20:05|25214.4
14:20:05|25214.4
14:20:06|25218.99
14:20:08|25216.63
14:20:09|25216.63
14:20:10|25216.63
14:20:11|25216.5
14:20:12|25209.69
14:20:13|25209.69
14:20:13|25209.69
14:20:14|25209.69
14:20:16|25209.69
14:20:17|25209.69
14:20:18|25216.13
14:20:19|25219.62
14:20:20|25223.44
14:20:21|25225.8
14:20:22|25224.85
14:20:23|25224.85
14:20:24|25224.14
14:20:25|25223.5
14:20:26|25223.5
14:20:27|25223.5
14:20:28|25223.5
14:20:29|25225.4
14:20:30|25225.4
14:20:31|25224.33
14:20:32|25224.33
14:20:33|25224.33
14:20:34|25224.33
14:20:34|25224.33
14:20:36|25224.33
14:20:37|25224.32
14:20:38|25224.32
14:20:39|25224.32
14:20:40|25224.32
14:20:41|25224.32
14:20:42|25224.32
14:20:42|25224.32
14:20:44|25224.32
14:20:45|25224.32
14:20:46|25224.32
14:20:47|25224.32
14:20:47|25224.32
14:20:49|25224.32
14:20:50|25217.49
14:20:50|25217.49
14:20:52|25217.49
14:20:52|25217.49
14:20:53|25217.49
14:20:54|25216.
14:20:55|25216.
14:20:57|25217.
14:20:58|25216.
14:20:59|25216.
14:21:00|25216.
14:21:01|25216.
14:21:01|25216.
14:21:03|25216.
14:21:04|25215.36
14:21:05|25215.36
14:21:06|25216.61
14:21:08|25216.61
14:21:08|25216.61
14:21:09|25216.61
14:21:10|25216.61
14:21:11|25216.61
14:21:12|25219.41
14:21:13|25219.41
14:21:14|25219.41
14:21:15|25219.41
14:21:16|25219.38
14:21:17|25219.4
14:21:18|25219.65
14:21:19|25219.65
14:21:20|25219.65
14:21:21|25222.
14:21:22|25220.93
14:21:23|25217.14
14:21:24|25214.2
14:21:25|25214.2
14:21:26|25214.2
14:21:27|25210.
14:21:28|25210.36
14:21:29|25210.36
14:21:30|25210.36
14:21:31|25210.36
14:21:32|25210.36
14:21:33|25210.36
14:21:34|25210.36
14:21:35|25210.36
14:21:36|25205.94
14:21:37|25205.94
14:21:38|25205.95
14:21:39|25205.95
14:21:40|25205.95
14:21:41|25205.95
14:21:42|25212.49
14:21:43|25212.49
14:21:44|25212.49
14:21:45|25212.49
14:21:46|25212.49
14:21:47|25212.49
14:21:48|25212.49
14:21:49|25212.49
14:21:50|25212.49
14:21:51|25212.49
14:21:52|25209.43
14:21:53|25209.43
14:21:54|25209.42
14:21:55|25209.42
14:21:56|25209.42
14:21:57|25209.42
14:21:58|25209.43
14:21:59|25209.43
14:22:00|25209.43
14:22:01|25209.43
14:22:02|25209.43
14:22:03|25209.43
14:22:05|25209.43
14:22:06|25209.43
14:22:07|25209.43
14:22:08|25209.43
14:22:09|25209.43
14:22:10|25209.43
14:22:11|25209.42
14:22:12|25209.42
14:22:13|25209.42
14:22:15|25209.43
14:22:15|25209.43
14:22:16|25209.43
14:22:17|25201.49
14:22:18|25201.49
14:22:19|25201.49
14:22:20|25206.96
14:22:21|25206.96
14:22:22|25206.96
14:22:24|25202.74
14:22:24|25201.16
14:22:25|25201.16
14:22:26|25198.62
14:22:27|25198.57
14:22:28|25198.57
14:22:29|25193.7
14:22:30|25193.
14:22:31|25190.15
14:22:32|25190.26
14:22:34|25189.03
14:22:35|25183.74
14:22:35|25182.77
14:22:37|25182.76
14:22:38|25182.76
14:22:38|25182.76
14:22:40|25189.99
14:22:40|25189.99
14:22:42|25189.99
14:22:42|25189.26
14:22:44|25189.26
14:22:45|25190.
14:22:46|25199.82
14:22:46|25199.82
14:22:47|25199.42
14:22:49|25199.42
14:22:49|25199.42
14:22:50|25199.01
14:22:52|25200.3
14:22:52|25200.3
14:22:53|25200.3
14:22:54|25200.3
14:22:56|25200.3
14:22:56|25200.3
14:22:57|25200.3
14:22:58|25202.19
14:22:59|25202.19
14:23:00|25202.19
14:23:01|25202.18
14:23:02|25202.18
14:23:03|25205.79
14:23:05|25207.72
14:23:07|25207.72
14:23:08|25207.72
14:23:09|25207.72
14:23:10|25207.72
14:23:11|25207.72
14:23:12|25213.
14:23:13|25213.
14:23:13|25213.
14:23:14|25213.
14:23:16|25213.
14:23:17|25213.
14:23:18|25213.
14:23:19|25208.2
14:23:20|25208.2
14:23:21|25204.04
14:23:22|25204.04
14:23:23|25204.04
14:23:24|25200.61
14:23:24|25200.61
14:23:26|25201.94
14:23:27|25201.94
14:23:28|25200.38
14:23:29|25200.38
14:23:30|25200.38
14:23:31|25200.38
14:23:32|25203.
14:23:32|25203.
14:23:34|25203.95
14:23:35|25203.95
14:23:35|25203.95
14:23:37|25203.95
14:23:38|25203.95
14:23:39|25202.07
14:23:40|25199.6
14:23:41|25199.6
14:23:42|25199.6
14:23:43|25199.6
14:23:43|25199.24
14:23:45|25199.1
14:23:46|25199.1
14:23:47|25196.24
14:23:47|25196.24
14:23:49|25196.24
14:23:50|25196.24
14:23:51|25196.24
14:23:51|25195.95
14:23:53|25195.95
14:23:54|25195.95
14:23:54|25197.65
14:23:56|25197.65
14:23:57|25197.65
14:23:58|25197.65
14:23:58|25197.65
14:24:00|25197.08
14:24:00|25197.08
14:24:01|25197.08
14:24:03|25197.08
14:24:04|25197.08
14:24:05|25197.08
14:24:06|25197.1
14:24:07|25197.1
14:24:08|25197.1
14:24:10|25197.09
14:24:10|25197.09
14:24:12|25197.14
14:24:13|25198.79
14:24:14|25196.89
14:24:15|25196.89
14:24:16|25195.17
14:24:17|25195.17
14:24:18|25195.17
14:24:19|25195.17
14:24:20|25195.13
14:24:21|25195.13
14:24:21|25195.13
14:24:23|25195.13
14:24:23|25195.13
14:24:25|25195.13
14:24:26|25195.13
14:24:26|25195.13
14:24:27|25195.13
14:24:28|25196.08
14:24:29|25196.08
14:24:30|25196.08
14:24:31|25196.1
14:24:32|25196.11
14:24:34|25195.
14:24:34|25191.3
14:24:36|25191.3
14:24:36|25191.3
14:24:37|25191.3
14:24:38|25191.3
14:24:40|25191.26
14:24:40|25191.26
14:24:42|25191.26
14:24:42|25190.
14:24:43|25190.
14:24:45|25189.73
14:24:45|25189.31
14:24:46|25189.18
14:24:48|25189.
14:24:48|25189.58
14:24:50|25189.58
14:24:50|25189.58
14:24:51|25189.58
14:24:53|25189.58
14:24:53|25189.58
14:24:54|25189.77
14:24:56|25189.03
14:24:56|25189.03
14:24:57|25189.03
14:24:58|25189.03
14:24:59|25189.25
14:25:00|25189.25
14:25:01|25189.25
14:25:02|25189.25
14:25:03|25188.32
14:25:05|25188.18
14:25:05|25188.18
14:25:07|25188.18
14:25:08|25189.29
14:25:10|25191.26
14:25:10|25191.26
14:25:12|25191.26
14:25:13|25190.84
14:25:14|25190.84
14:25:15|25190.84
14:25:16|25190.84
14:25:17|25190.84
14:25:18|25191.26
14:25:19|25191.26
14:25:20|25191.26
14:25:20|25191.26
14:25:22|25191.26
14:25:23|25191.26
14:25:24|25191.26
14:25:25|25191.26
14:25:26|25191.26
14:25:27|25191.26
14:25:28|25191.26
14:25:29|25191.26
14:25:30|25191.26
14:25:31|25191.26
14:25:32|25191.26
14:25:33|25191.27
14:25:34|25191.27
14:25:35|25191.27
14:25:36|25191.27
14:25:37|25191.27
14:25:38|25191.3
14:25:39|25191.3
14:25:40|25191.3
14:25:40|25191.3
14:25:42|25191.3
14:25:43|25191.3
14:25:44|25191.3
14:25:45|25191.3
14:25:46|25191.3
14:25:47|25191.3
14:25:48|25191.3
14:25:49|25191.3
14:25:50|25190.86
14:25:51|25190.86
14:25:52|25190.86
14:25:53|25190.86
14:25:53|25190.86
14:25:55|25190.86
14:25:55|25190.86
14:25:57|25190.86
14:25:57|25190.86
14:25:58|25190.86
14:26:00|25190.04
14:26:01|25190.04
14:26:02|25190.04
14:26:02|25190.04
14:26:04|25190.04
14:26:05|25190.04
14:26:06|25190.04
14:26:07|25190.04
14:26:08|25190.04
14:26:10|25190.03
14:26:10|25190.03
14:26:11|25190.03
14:26:12|25190.03
14:26:13|25192.37
14:26:14|25192.37
14:26:15|25199.9
14:26:16|25194.04
14:26:17|25189.11
14:26:18|25189.11
14:26:19|25189.11
14:26:20|25189.11
14:26:21|25189.11
14:26:22|25189.11
14:26:23|25189.11
14:26:24|25189.11
14:26:25|25189.11
14:26:26|25189.18
14:26:27|25189.18
14:26:28|25189.18
14:26:29|25189.17
14:26:30|25189.17
14:26:31|25189.17
14:26:32|25183.26
14:26:33|25176.12
14:26:34|25173.53
14:26:35|25173.53
14:26:36|25173.53
14:26:37|25173.17
14:26:38|25176.
14:26:39|25176.
14:26:40|25176.
14:26:42|25176.
14:26:42|25173.75
14:26:43|25173.75
14:26:45|25165.46
14:26:46|25164.36
14:26:46|25167.
14:26:47|25167.
14:26:48|25167.43
14:26:50|25167.43
14:26:50|25167.43
14:26:51|25172.09
14:26:53|25172.09
14:26:53|25172.09
14:26:55|25172.09
14:26:55|25172.09
14:26:57|25172.09
14:26:57|25172.09
14:26:58|25163.81
14:26:59|25163.81
14:27:00|25163.81
14:27:01|25163.81
14:27:02|25163.81
14:27:03|25163.68
14:27:04|25163.68
14:27:05|25158.91
14:27:06|25156.88
14:27:07|25156.88
14:27:09|25156.88
14:27:10|25156.88
14:27:11|25155.63
14:27:12|25152.37
14:27:13|25152.23
14:27:14|25150.44
14:27:16|25151.37
14:27:16|25160.83
14:27:17|25160.83
14:27:18|25160.83
14:27:19|25160.83
14:27:20|25160.83
14:27:21|25169.29
14:27:22|25176.
14:27:23|25177.33
14:27:24|25179.87
14:27:25|25184.91
14:27:27|25187.08
14:27:27|25187.01
14:27:28|25187.01
14:27:29|25187.01
14:27:30|25187.09
14:27:31|25187.02
14:27:32|25187.02
14:27:33|25186.4
14:27:34|25186.4
14:27:35|25186.4
14:27:36|25186.4
14:27:38|25186.4
14:27:38|25186.
14:27:39|25186.
14:27:40|25186.
14:27:41|25185.96
14:27:42|25185.96
14:27:43|25179.94
14:27:45|25189.33
14:27:45|25189.33
14:27:46|25185.05
14:27:47|25185.05
14:27:48|25185.06
14:27:49|25190.01
14:27:50|25200.96
14:27:51|25195.89
14:27:52|25200.
14:27:53|25200.
14:27:54|25200.
14:27:55|25200.
14:27:56|25200.
14:27:57|25200.
14:27:58|25193.01
14:27:59|25193.01
14:28:00|25193.01
14:28:01|25193.01
14:28:02|25193.01
14:28:03|25193.01
14:28:05|25193.01
14:28:05|25193.01
14:28:06|25193.01
14:28:07|25192.01
14:28:08|25192.01
14:28:10|25192.02
14:28:11|25192.02
14:28:12|25192.02
14:28:13|25187.11
14:28:14|25187.11
14:28:15|25187.11
14:28:16|25187.11
14:28:17|25187.11
14:28:18|25187.11
14:28:19|25187.11
14:28:20|25188.26
14:28:21|25188.26
14:28:22|25188.26
14:28:23|25188.25
14:28:24|25186.
14:28:26|25186.
14:28:26|25186.
14:28:27|25186.
14:28:28|25183.06
14:28:29|25181.64
14:28:30|25180.53
14:28:31|25180.53
14:28:32|25180.53
14:28:33|25180.53
14:28:34|25180.53
14:28:35|25180.29
14:28:36|25180.29
14:28:37|25180.29
14:28:38|25180.29
14:28:39|25180.29
14:28:40|25180.29
14:28:41|25180.29
14:28:42|25180.29
14:28:43|25180.29
14:28:44|25180.29
14:28:45|25178.2
14:28:46|25179.66
14:28:47|25179.66
14:28:48|25169.88
14:28:49|25169.88
14:28:50|25169.88
14:28:51|25161.06
14:28:52|25158.73
14:28:53|25154.38
14:28:54|25154.38
14:28:55|25154.38
14:28:56|25154.38
14:28:57|25152.44
14:28:58|25152.44
14:28:59|25156.39
14:29:00|25156.39
14:29:01|25156.39
14:29:02|25156.34
14:29:03|25150.25
14:29:04|25150.25
14:29:05|25150.25
14:29:06|25150.25
14:29:07|25149.12
14:29:08|25147.06
14:29:09|25146.16
14:29:11|25145.01
14:29:12|25145.
14:29:13|25144.97
14:29:14|25143.12
14:29:15|25143.05
14:29:16|25143.05
14:29:17|25143.05
14:29:18|25146.52
14:29:19|25146.82
14:29:20|25145.67
14:29:21|25145.67
14:29:22|25145.67
14:29:23|25144.33
14:29:24|25147.45
14:29:25|25147.45
14:29:26|25150.
14:29:27|25146.6
14:29:28|25147.74
14:29:29|25142.68
14:29:30|25137.62
14:29:31|25137.62
14:29:32|25132.98
14:29:33|25132.98
14:29:34|25132.98
14:29:35|25132.98
14:29:36|25132.98
14:29:37|25132.98
14:29:38|25132.98
14:29:39|25132.98
14:29:40|25132.98
14:29:41|25132.98
14:29:42|25128.57
14:29:43|25124.45
14:29:44|25122.99
14:29:45|25115.45
14:29:46|25114.09
14:29:47|25127.1
14:29:48|25133.65
14:29:49|25133.65
14:29:50|25124.77
14:29:51|25128.72
14:29:52|25128.72
14:29:53|25128.72
14:29:54|25124.58
14:29:55|25120.56
14:29:56|25121.78
14:29:57|25120.09
14:29:58|25120.09
14:29:59|25120.09
14:30:00|25118.87
14:30:01|25117.72
14:30:02|25116.6
14:30:03|25116.6
14:30:04|25114.3
14:30:05|25113.01
14:30:06|25114.24
14:30:07|25119.
14:30:08|25119.
14:30:09|25115.45
14:30:10|25125.25
14:30:11|25125.25
14:30:13|25127.
14:30:14|25130.37
14:30:14|25129.78
14:30:16|25129.66
14:30:17|25129.77
14:30:18|25134.4
14:30:18|25134.4
14:30:19|25126.85
14:30:20|25125.91
14:30:22|25125.87
14:30:23|25125.87
14:30:24|25125.97
14:30:25|25125.97
14:30:26|25131.23
14:30:27|25134.1
14:30:28|25125.94
14:30:28|25125.94
14:30:29|25125.94
14:30:31|25127.03
14:30:32|25127.19
14:30:32|25130.68
14:30:33|25130.68
14:30:34|25130.68
14:30:36|25128.01
14:30:36|25128.01
14:30:37|25128.01
14:30:39|25130.66
14:30:39|25130.66
14:30:41|25130.67
14:30:41|25132.24
14:30:43|25132.24
14:30:44|25128.41
14:30:44|25127.51
14:30:45|25127.51
14:30:47|25127.51
14:30:47|25127.51
14:30:49|25127.51
14:30:49|25128.91
14:30:50|25128.91
14:30:52|25124.61
14:30:52|25124.58
14:30:54|25116.64
14:30:55|25116.4
14:30:55|25116.4
14:30:56|25116.4
14:30:58|25116.4
14:30:58|25115.37
14:30:59|25114.01
14:31:00|25114.31
14:31:02|25112.43
14:31:02|25121.98
14:31:03|25121.45
14:31:04|25121.81
14:31:05|25121.79
14:31:07|25125.04
14:31:07|25127.57
14:31:08|25133.91
14:31:10|25134.22
14:31:11|25134.22
14:31:11|25133.05
14:31:13|25134.54
14:31:14|25134.54
14:31:15|25134.58
14:31:16|25134.58
14:31:17|25134.58
14:31:19|25134.58
14:31:19|25141.7
14:31:20|25141.7
14:31:21|25141.7
14:31:22|25141.7
14:31:23|25141.7
14:31:24|25141.7
14:31:25|25140.3
14:31:27|25140.3
14:31:27|25140.3
14:31:29|25140.3
14:31:29|25140.29
14:31:30|25140.29
14:31:31|25140.29
14:31:32|25140.29
14:31:33|25140.29
14:31:34|25140.29
14:31:35|25140.29
14:31:36|25140.29
14:31:38|25140.29
14:31:38|25140.29
14:31:39|25140.28
14:31:40|25138.56
14:31:41|25138.56
14:31:43|25138.56
14:31:44|25138.56
14:31:45|25138.56
14:31:46|25138.56
14:31:46|25138.56
14:31:48|25138.56
14:31:49|25131.08
14:31:50|25131.08
14:31:50|25131.08
14:31:51|25131.08
14:31:53|25131.08
14:31:54|25136.95
14:31:55|25140.
14:31:56|25140.
14:31:57|25138.78
14:31:58|25138.78
14:31:59|25138.78
14:32:00|25138.78
14:32:01|25138.78
14:32:02|25138.78
14:32:03|25138.8
14:32:04|25137.73
14:32:05|25137.73
14:32:06|25137.73
14:32:07|25134.88
14:32:08|25134.89
14:32:09|25137.43
14:32:10|25137.43
14:32:11|25137.43
14:32:12|25137.43
14:32:13|25137.43
14:32:15|25137.43
14:32:15|25140.8
14:32:16|25140.8
14:32:17|25140.8
14:32:18|25140.8
14:32:20|25140.8
14:32:20|25140.8
14:32:22|25140.8
14:32:22|25140.8
14:32:23|25140.8
14:32:25|25140.8
14:32:26|25144.
14:32:27|25144.
14:32:27|25147.
14:32:28|25147.93
14:32:30|25147.93
14:32:31|25147.93
14:32:32|25147.93
14:32:33|25150.86
14:32:34|25150.86
14:32:35|25153.52
14:32:36|25158.64
14:32:37|25158.64
14:32:38|25158.64
14:32:39|25156.34
14:32:40|25156.34
14:32:41|25156.34
14:32:42|25156.32
14:32:43|25156.32
14:32:44|25158.96
14:32:45|25158.96
14:32:46|25158.96
14:32:47|25158.96
14:32:48|25161.56
14:32:49|25162.16
14:32:50|25160.48
14:32:51|25163.94
14:32:52|25163.94
14:32:53|25159.51
14:32:54|25163.76
14:32:55|25163.76
14:32:56|25154.87
14:32:57|25152.12
14:32:58|25152.12
14:32:59|25152.12
14:33:00|25152.12
14:33:01|25152.12
14:33:02|25152.91
14:33:03|25151.9
14:33:04|25151.9
14:33:05|25151.9
14:33:06|25152.48
14:33:07|25152.48
14:33:08|25152.48
14:33:09|25155.33
14:33:10|25155.4
14:33:11|25155.34
14:33:12|25154.87
14:33:13|25154.87
14:33:14|25154.87
14:33:16|25154.87
14:33:16|25154.87
14:33:17|25154.87
14:33:18|25154.87
14:33:19|25151.01
14:33:20|25151.01
14:33:21|25151.01
14:33:22|25151.01
14:33:23|25151.01
14:33:24|25151.01
14:33:25|25149.89
14:33:26|25155.09
14:33:27|25155.09
14:33:28|25160.51
14:33:30|25161.
14:33:31|25161.
14:33:32|25161.
14:33:33|25160.55
14:33:33|25160.55
14:33:34|25160.55
14:33:35|25160.55
14:33:37|25160.54
14:33:37|25160.54
14:33:39|25160.54
14:33:39|25160.54
14:33:40|25160.54
14:33:42|25162.65
14:33:42|25162.65
14:33:44|25162.65
14:33:45|25162.65
14:33:45|25162.66
14:33:47|25162.66
14:33:48|25162.66
14:33:49|25162.65
14:33:49|25162.65
14:33:50|25162.65
14:33:52|25162.65
14:33:53|25162.64
14:33:54|25162.64
14:33:55|25162.64
14:33:56|25162.64
14:33:57|25162.64
14:33:58|25162.64
14:33:59|25162.66
14:34:00|25162.66
14:34:01|25162.66
14:34:02|25162.66
14:34:03|25162.66
14:34:04|25162.66
14:34:05|25162.66
14:34:06|25162.66
14:34:07|25162.66
14:34:08|25162.66
14:34:09|25162.66
14:34:10|25162.66
14:34:11|25164.27
14:34:12|25164.27
14:34:13|25164.27
14:34:14|25164.27
14:34:15|25160.55
14:34:16|25160.56
14:34:17|25160.56
14:34:18|25160.55
14:34:19|25160.56
14:34:20|25160.56
14:34:21|25160.71
14:34:22|25160.71
14:34:23|25160.71
14:34:24|25161.18
14:34:25|25161.18
14:34:26|25161.18
14:34:27|25161.18
14:34:28|25161.1
14:34:30|25161.1
14:34:30|25161.1
14:34:32|25161.1
14:34:32|25161.1
14:34:33|25160.56
14:34:35|25160.56
14:34:35|25160.56
14:34:36|25164.5
14:34:38|25164.5
14:34:39|25164.5
14:34:40|25164.5
14:34:41|25164.5
14:34:42|25164.5
14:34:43|25164.5
14:34:43|25164.5
14:34:45|25164.
14:34:46|25164.
14:34:47|25164.
14:34:47|25164.
14:34:49|25164.01
14:34:49|25164.
14:34:50|25164.01
14:34:52|25164.42
14:34:52|25164.
14:34:54|25160.57
14:34:55|25160.57
14:34:56|25160.57
14:34:56|25161.07
14:34:58|25161.07
14:34:58|25161.07
14:34:59|25165.65
14:35:01|25165.5
14:35:02|25165.5
14:35:02|25164.59
14:35:03|25164.57
14:35:04|25162.
14:35:06|25162.
14:35:07|25162.
14:35:07|25162.
14:35:09|25162.
14:35:09|25162.
14:35:10|25162.
14:35:11|25162.
14:35:12|25162.
14:35:13|25162.
14:35:14|25162.01
14:35:15|25162.01
14:35:17|25162.01
14:35:18|25162.01
14:35:19|25162.01
14:35:20|25162.01
14:35:21|25162.01
14:35:22|25162.
14:35:23|25164.34
14:35:24|25172.17
14:35:25|25172.17
14:35:26|25172.17
14:35:27|25173.85
14:35:28|25174.77
14:35:29|25174.77
14:35:30|25174.77
14:35:31|25174.77
14:35:32|25178.65
14:35:33|25178.02
14:35:34|25190.57
14:35:35|25186.04
14:35:36|25186.04
14:35:37|25186.04
14:35:38|25178.04
14:35:39|25177.88
14:35:40|25177.88
14:35:41|25177.88
14:35:42|25183.63
14:35:43|25183.63
14:35:44|25185.49
14:35:45|25185.49
14:35:46|25185.49
14:35:47|25183.19
14:35:48|25183.19
14:35:49|25182.68
14:35:50|25184.
14:35:51|25180.
14:35:52|25180.
14:35:53|25180.
14:35:54|25180.
14:35:55|25180.
14:35:56|25180.
14:35:57|25179.
14:35:58|25179.
14:35:59|25179.
14:36:00|25179.
14:36:01|25173.64
14:36:02|25171.72
14:36:03|25171.72
14:36:04|25171.72
14:36:05|25171.72
14:36:06|25171.72
14:36:07|25171.72
14:36:08|25171.72
14:36:09|25171.76
14:36:10|25171.76
14:36:11|25171.76
14:36:12|25171.76
14:36:13|25171.76
14:36:14|25171.76
14:36:15|25171.76
14:36:16|25171.76
14:36:17|25171.76
14:36:19|25171.76
14:36:20|25171.76
14:36:21|25171.76
14:36:21|25171.76
14:36:22|25171.76
14:36:24|25171.76
14:36:24|25171.76
14:36:26|25171.76
14:36:26|25171.76
14:36:28|25172.69
14:36:28|25172.69
14:36:29|25172.69
14:36:31|25172.69
14:36:32|25172.69
14:36:32|25172.69
14:36:34|25175.54
14:36:34|25175.55
14:36:36|25175.55
14:36:37|25175.55
14:36:38|25175.55
14:36:39|25175.55
14:36:39|25175.55
14:36:41|25175.55
14:36:42|25175.54
14:36:42|25172.11
14:36:43|25172.11
14:36:45|25172.11
14:36:45|25172.11
14:36:46|25172.11
14:36:48|25172.11
14:36:48|25172.11
14:36:49|25170.52
14:36:51|25167.09
14:36:52|25168.42
14:36:53|25167.08
14:36:54|25167.08
14:36:55|25165.72
14:36:56|25165.01
14:36:57|25165.93
14:36:58|25165.93
14:36:59|25165.93
14:37:00|25165.93
14:37:01|25165.93
14:37:02|25165.93
14:37:02|25165.93
14:37:04|25165.93
14:37:05|25165.93
14:37:06|25165.92
14:37:07|25165.92
14:37:08|25165.92
14:37:09|25165.92
14:37:10|25165.92
14:37:11|25165.92
14:37:12|25165.92
14:37:13|25165.92
14:37:14|25165.92
14:37:14|25164.02
14:37:16|25164.02
14:37:16|25164.02
14:37:17|25164.02
14:37:19|25164.02
14:37:20|25164.02
14:37:22|25164.02
14:37:23|25164.
14:37:23|25164.
14:37:25|25164.
14:37:26|25164.
14:37:27|25164.
14:37:27|25164.
14:37:29|25160.31
14:37:30|25160.31
14:37:31|25160.31
14:37:32|25164.97
14:37:33|25165.64
14:37:34|25165.64
14:37:35|25165.64
14:37:36|25165.49
14:37:37|25165.49
14:37:38|25165.49
14:37:39|25165.48
14:37:40|25165.48
14:37:41|25165.48
14:37:42|25165.49
14:37:43|25168.99
14:37:44|25168.99
14:37:45|25168.99
14:37:46|25168.99
14:37:47|25168.99
14:37:48|25168.99
14:37:49|25168.99
14:37:50|25168.99
14:37:51|25176.83
14:37:52|25176.83
14:37:53|25176.83
14:37:54|25176.83
14:37:55|25176.83
14:37:56|25173.81
14:37:57|25173.81
14:37:58|25174.62
14:37:59|25174.62
14:38:00|25174.64
14:38:01|25175.41
14:38:02|25183.03
14:38:03|25183.
14:38:04|25183.03
14:38:05|25182.61
14:38:06|25182.61
14:38:07|25182.61
14:38:08|25182.61
14:38:09|25182.61
14:38:10|25182.61
14:38:11|25182.61
14:38:12|25182.61
14:38:13|25183.19
14:38:14|25183.19
14:38:15|25181.
14:38:16|25181.
14:38:17|25181.
14:38:18|25181.
14:38:19|25181.
14:38:20|25174.98
14:38:21|25174.63
14:38:23|25174.62
14:38:24|25174.62
14:38:24|25174.62
14:38:25|25175.91
14:38:26|25175.91
14:38:27|25175.91
14:38:29|25175.91
14:38:29|25175.91
14:38:31|25181.93
14:38:32|25181.93
14:38:33|25181.93
14:38:34|25181.93
14:38:35|25181.93
14:38:36|25181.93
14:38:37|25181.93
14:38:37|25181.93
14:38:39|25181.93
14:38:39|25181.93
14:38:41|25181.93
14:38:42|25181.93
14:38:43|25181.93
14:38:44|25181.93
14:38:45|25181.93
14:38:46|25179.
14:38:47|25179.
14:38:48|25179.
14:38:49|25179.
14:38:50|25179.
14:38:51|25178.08
14:38:52|25178.81
14:38:53|25178.81
14:38:54|25178.81
14:38:55|25178.81
14:38:56|25178.81
14:38:57|25178.81
14:38:58|25181.2
14:38:59|25181.2
14:39:00|25181.2
14:39:01|25181.2
14:39:02|25181.2
14:39:03|25181.2
14:39:04|25181.2
14:39:05|25181.2
14:39:06|25181.2
14:39:07|25181.2
14:39:08|25181.2
14:39:09|25181.2
14:39:10|25181.2
14:39:11|25181.2
14:39:12|25181.2
14:39:13|25181.19
14:39:14|25181.19
14:39:15|25181.19
14:39:16|25181.2
14:39:17|25181.2
14:39:18|25181.2
14:39:19|25181.2
14:39:20|25181.2
14:39:22|25184.91
14:39:22|25185.75
14:39:23|25185.75
14:39:24|25185.76
14:39:25|25185.76
14:39:26|25185.76
14:39:27|25185.76
14:39:28|25185.76
14:39:29|25185.
14:39:30|25183.76
14:39:31|25183.76
14:39:32|25183.76
14:39:33|25183.76
14:39:35|25183.76
14:39:36|25183.76
14:39:36|25183.76
14:39:38|25183.89
14:39:39|25186.1
14:39:39|25190.57
14:39:40|25190.58
14:39:42|25190.58
14:39:42|25190.58
14:39:44|25190.58
14:39:44|25190.58
14:39:46|25196.
14:39:47|25195.66
14:39:48|25195.66
14:39:49|25195.66
14:39:50|25195.66
14:39:51|25195.66
14:39:52|25195.66
14:39:53|25195.66
14:39:54|25195.66
14:39:55|25195.66
14:39:56|25198.87
14:39:57|25198.87
14:39:58|25198.87
14:39:59|25198.87
14:40:00|25198.87
14:40:01|25192.16
14:40:02|25192.16
14:40:03|25192.16
14:40:04|25192.15
14:40:05|25192.15
14:40:06|25192.15
14:40:07|25186.67
14:40:08|25186.67
14:40:09|25186.67
14:40:10|25186.67
14:40:11|25186.67
14:40:12|25184.89
14:40:13|25184.94
14:40:14|25184.98
14:40:15|25184.98
14:40:16|25186.4
14:40:17|25186.4
14:40:18|25186.41
14:40:19|25186.41
14:40:20|25186.41
14:40:21|25186.41
14:40:22|25186.41
14:40:23|25186.41
14:40:25|25186.41
14:40:26|25186.41
14:40:27|25186.41
14:40:28|25186.41
14:40:29|25186.41
14:40:30|25190.87
14:40:31|25190.87
14:40:32|25190.87
14:40:33|25190.87
14:40:34|25194.22
14:40:35|25195.
14:40:36|25195.
14:40:37|25195.
14:40:38|25195.
14:40:38|25195.
14:40:40|25195.
14:40:40|25195.
14:40:42|25194.99
14:40:43|25194.99
14:40:44|25194.99
14:40:45|25194.99
14:40:46|25195.
14:40:47|25195.
14:40:48|25195.
14:40:48|25195.
14:40:50|25195.
14:40:51|25195.
14:40:52|25195.
14:40:53|25195.
14:40:54|25195.
14:40:54|25195.
14:40:55|25195.
14:40:57|25195.
14:40:58|25195.
14:40:59|25195.
14:41:00|25195.
14:41:01|25195.
14:41:02|25194.99
14:41:02|25194.99
14:41:04|25194.99
14:41:04|25195.
14:41:05|25195.
14:41:07|25195.
14:41:08|25195.
14:41:09|25195.
14:41:09|25197.87
14:41:11|25197.87
14:41:12|25197.87
14:41:12|25197.87
14:41:14|25197.87
14:41:14|25197.86
14:41:16|25197.86
14:41:17|25197.86
14:41:18|25197.86
14:41:18|25197.86
14:41:19|25197.86
14:41:21|25197.86
14:41:21|25197.86
14:41:23|25196.45
14:41:24|25196.45
14:41:25|25196.45
14:41:27|25196.41
14:41:28|25196.41
14:41:29|25195.04
14:41:29|25195.04
14:41:31|25195.04
14:41:31|25195.04
14:41:33|25195.04
14:41:33|25195.04
14:41:35|25195.04
14:41:35|25180.33
14:41:37|25176.4
14:41:38|25176.4
14:41:39|25176.4
14:41:40|25176.4
14:41:40|25176.4
14:41:41|25176.4
14:41:43|25176.4
14:41:43|25176.4
14:41:44|25193.98
14:41:46|25200.23
14:41:47|25209.97
14:41:48|25209.97
14:41:48|25209.97
14:41:50|25209.97
14:41:50|25209.97
14:41:51|25214.07
14:41:53|25214.
14:41:53|25214.
14:41:54|25214.96
14:41:56|25214.96
14:41:57|25214.96
14:41:58|25215.01
14:41:59|25218.21
14:42:00|25218.21
14:42:01|25218.48
14:42:02|25218.48
14:42:03|25216.46
14:42:04|25216.46
14:42:05|25216.46
14:42:06|25213.53
14:42:07|25213.53
14:42:08|25212.2
14:42:09|25212.2
14:42:10|25212.2
14:42:11|25211.72
14:42:12|25211.72
14:42:12|25211.72
14:42:14|25211.72
14:42:15|25211.72
14:42:16|25211.72
14:42:17|25211.72
14:42:18|25221.4
14:42:19|25223.4
14:42:19|25220.
14:42:21|25220.
14:42:22|25220.01
14:42:23|25220.01
14:42:23|25219.98
14:42:25|25219.98
14:42:26|25219.98
14:42:27|25219.98
14:42:28|25219.98
14:42:29|25219.
14:42:30|25219.
14:42:31|25219.
14:42:32|25219.
14:42:33|25218.85
14:42:34|25218.85
14:42:35|25218.85
14:42:36|25219.57
14:42:37|25217.19
14:42:38|25217.19
14:42:39|25217.19
14:42:40|25217.19
14:42:41|25217.19
14:42:42|25217.19
14:42:43|25220.01
14:42:44|25220.01
14:42:45|25220.
14:42:46|25220.
14:42:47|25220.
14:42:48|25220.
14:42:49|25220.
14:42:50|25220.
14:42:51|25220.
14:42:52|25225.2
14:42:53|25225.2
14:42:54|25225.2
14:42:55|25225.2
14:42:56|25225.2
14:42:57|25225.2
14:42:58|25225.2
14:42:59|25225.19
14:43:01|25225.19
14:43:01|25225.19
14:43:02|25225.19
14:43:03|25225.19
14:43:04|25225.19
14:43:05|25225.19
14:43:06|25225.19
14:43:07|25225.19
14:43:08|25224.
14:43:09|25224.
14:43:10|25224.03
14:43:11|25224.03
14:43:12|25224.03
14:43:13|25224.03
14:43:14|25224.03
14:43:15|25224.03
14:43:16|25224.03
14:43:17|25224.03
14:43:18|25224.01
14:43:19|25224.01
14:43:20|25224.01
14:43:21|25224.01
14:43:22|25224.01
14:43:23|25224.01
14:43:25|25228.19
14:43:26|25228.19
14:43:27|25228.19
14:43:29|25228.19
14:43:29|25230.
14:43:30|25231.76
14:43:31|25231.76
14:43:32|25231.76
14:43:33|25231.76
14:43:34|25236.
14:43:35|25232.63
14:43:36|25232.63
14:43:37|25228.52
14:43:38|25224.45
14:43:39|25224.45
14:43:40|25224.45
14:43:41|25224.44
14:43:42|25224.45
14:43:43|25224.45
14:43:44|25224.44
14:43:45|25224.45
14:43:46|25235.07
14:43:47|25235.07
14:43:48|25231.61
14:43:49|25231.61
14:43:50|25231.61
14:43:51|25231.61
14:43:53|25231.61
14:43:53|25231.61
14:43:54|25231.61
14:43:55|25231.61
14:43:56|25230.51
14:43:58|25230.51
14:43:58|25230.51
14:43:59|25235.
14:44:00|25234.56
14:44:01|25227.92
14:44:02|25229.37
14:44:03|25229.37
14:44:04|25229.37
14:44:05|25230.1
14:44:06|25230.1
14:44:07|25230.1
14:44:08|25230.1
14:44:09|25230.1
14:44:10|25230.1
14:44:11|25230.1
14:44:12|25226.19
14:44:13|25226.19
14:44:14|25226.19
14:44:15|25226.18
14:44:16|25226.18
14:44:17|25226.18
14:44:18|25226.18
14:44:19|25226.18
14:44:20|25226.19
14:44:21|25226.19
14:44:22|25230.
14:44:24|25229.82
14:44:24|25229.82
14:44:26|25229.82
14:44:27|25229.05
14:44:28|25231.53
14:44:29|25229.78
14:44:30|25229.78
14:44:32|25229.78
14:44:32|25229.78
14:44:33|25231.1
14:44:34|25231.1
14:44:35|25231.1
14:44:36|25231.11
14:44:37|25231.11
14:44:38|25231.11
14:44:39|25231.11
14:44:40|25231.1
14:44:41|25231.1
14:44:42|25231.1
14:44:43|25231.1
14:44:44|25231.1
14:44:45|25236.82
14:44:46|25236.82
14:44:47|25236.82
14:44:48|25238.02
14:44:50|25238.02
14:44:51|25238.02
14:44:51|25238.02
14:44:52|25244.31
14:44:54|25244.31
14:44:54|25237.59
14:44:55|25239.85
14:44:56|25239.85
14:44:58|25239.85
14:44:58|25239.85
14:44:59|25241.
14:45:00|25241.
14:45:01|25236.51
14:45:02|25236.51
14:45:03|25236.51
14:45:04|25236.51
14:45:05|25236.51
14:45:06|25230.55
14:45:08|25230.55
14:45:08|25232.27
14:45:10|25232.27
14:45:11|25232.27
14:45:11|25232.27
14:45:12|25234.74
14:45:13|25234.74
14:45:14|25234.74
14:45:15|25234.74
14:45:17|25234.74
14:45:17|25234.74
14:45:18|25234.74
14:45:19|25235.15
14:45:20|25235.15
14:45:21|25235.15
14:45:23|25235.15
14:45:23|25235.15
14:45:25|25235.15
14:45:25|25235.15
14:45:26|25235.15
14:45:28|25223.91
14:45:28|25223.91
14:45:30|25223.91
14:45:31|25220.32
14:45:32|25220.32
14:45:33|25220.32
14:45:34|25220.32
14:45:35|25220.32
14:45:36|25220.32
14:45:37|25220.2
14:45:38|25220.2
14:45:39|25219.19
14:45:40|25221.13
14:45:42|25221.14
14:45:42|25219.54
14:45:43|25219.54
14:45:44|25219.54
14:45:45|25219.54
14:45:46|25219.54
14:45:47|25219.54
14:45:48|25219.54
14:45:49|25219.54
14:45:50|25219.54
14:45:51|25221.04
14:45:52|25221.04
14:45:53|25221.04
14:45:54|25221.04
14:45:55|25219.62
14:45:56|25219.06
14:45:57|25219.06
14:45:58|25219.06
14:45:59|25219.06
14:46:00|25219.06
14:46:01|25219.06
14:46:02|25219.06
14:46:03|25217.29
14:46:04|25217.03
14:46:05|25217.03
14:46:06|25217.01
14:46:07|25217.01
14:46:08|25221.33
14:46:09|25221.33
14:46:10|25221.33
14:46:11|25221.33
14:46:12|25221.33
14:46:13|25221.37
14:46:15|25228.91
14:46:16|25224.19
14:46:17|25224.19
14:46:17|25224.19
14:46:19|25231.22
14:46:20|25231.22
14:46:20|25231.26
14:46:21|25231.26
14:46:22|25231.26
14:46:23|25231.26
14:46:24|25243.88
14:46:25|25245.94
14:46:26|25244.62
14:46:28|25245.56
14:46:29|25245.55
14:46:30|25248.9
14:46:31|25248.9
14:46:32|25247.81
14:46:33|25249.7
14:46:35|25249.7
14:46:35|25249.7
14:46:36|25249.7
14:46:37|25249.09
14:46:38|25250.
14:46:39|25250.
14:46:40|25250.
14:46:41|25255.52
14:46:42|25255.52
14:46:44|25255.52
14:46:44|25255.52
14:46:45|25255.52
14:46:46|25259.95
14:46:47|25259.95
14:46:48|25256.96
14:46:49|25259.71
14:46:50|25259.73
14:46:51|25259.73
14:46:52|25261.
14:46:53|25258.65
14:46:54|25258.65
14:46:55|25258.65
14:46:56|25256.79
14:46:57|25256.79
14:46:58|25267.55
14:46:59|25267.55
14:47:00|25273.87
14:47:01|25274.93
14:47:02|25276.
14:47:03|25276.
14:47:04|25276.
14:47:05|25276.
14:47:06|25276.25
14:47:07|25276.25
14:47:08|25276.25
14:47:09|25276.25
14:47:11|25275.99
14:47:11|25278.99
14:47:12|25278.99
14:47:13|25285.4
14:47:14|25285.4
14:47:15|25285.4
14:47:17|25284.83
14:47:17|25284.89
14:47:18|25284.89
14:47:19|25284.89
14:47:20|25284.89
14:47:21|25287.
14:47:22|25286.95
14:47:23|25287.
14:47:24|25287.
14:47:25|25290.78
14:47:26|25292.85
14:47:28|25289.14
14:47:29|25283.77
14:47:30|25283.77
14:47:31|25283.77
14:47:32|25283.77
14:47:33|25283.77
14:47:34|25283.77
14:47:35|25283.77
14:47:36|25283.67
14:47:37|25280.05
14:47:38|25280.05
14:47:39|25280.05
14:47:40|25279.69
14:47:41|25279.69
14:47:42|25279.74
14:47:43|25279.74
14:47:44|25279.74
14:47:45|25284.21
14:47:46|25284.21
14:47:47|25284.21
14:47:48|25288.
14:47:49|25288.
14:47:50|25288.
14:47:51|25288.
14:47:52|25288.
14:47:53|25288.
14:47:54|25288.
14:47:55|25288.
14:47:56|25288.91
14:47:57|25288.91
14:47:58|25296.04
14:47:59|25297.96
14:48:00|25297.96
14:48:01|25297.96
14:48:02|25297.96
14:48:03|25297.96
14:48:04|25298.63
14:48:05|25298.63
14:48:06|25300.
14:48:07|25293.99
14:48:08|25293.99
14:48:09|25293.99
14:48:10|25293.99
14:48:11|25293.99
14:48:12|25291.69
14:48:13|25291.69
14:48:14|25291.69
14:48:15|25289.29
14:48:17|25288.91
14:48:18|25288.91
14:48:19|25288.91
14:48:19|25286.49
14:48:20|25286.49
14:48:21|25286.49
14:48:22|25286.12
14:48:24|25286.12
14:48:24|25286.12
14:48:25|25278.
14:48:27|25278.
14:48:28|25278.
14:48:28|25278.
14:48:30|25278.
14:48:31|25278.
14:48:32|25278.
14:48:33|25278.
14:48:34|25278.05
14:48:35|25282.32
14:48:36|25282.32
14:48:37|25282.32
14:48:38|25282.32
14:48:39|25282.32
14:48:40|25282.32
14:48:40|25282.32
14:48:42|25281.58
14:48:42|25281.58
14:48:44|25281.58
14:48:45|25281.58
14:48:46|25281.58
14:48:47|25281.41
14:48:48|25281.38
14:48:49|25281.38
14:48:50|25281.38
14:48:50|25279.71
14:48:52|25279.71
14:48:53|25279.71
14:48:54|25278.65
14:48:55|25276.38
14:48:56|25276.38
14:48:57|25274.88
14:48:58|25274.47
14:48:59|25274.47
14:49:00|25274.6
14:49:01|25269.98
14:49:02|25269.98
14:49:03|25269.98
14:49:04|25269.98
14:49:05|25269.98
14:49:06|25269.98
14:49:07|25269.98
14:49:08|25269.98
14:49:09|25269.99
14:49:10|25269.99
14:49:11|25272.99
14:49:12|25268.53
14:49:13|25268.53
14:49:14|25268.53
14:49:15|25268.55
14:49:15|25273.69
14:49:17|25273.69
14:49:18|25271.01
14:49:19|25271.14
14:49:20|25271.14
14:49:21|25268.38
14:49:22|25264.43
14:49:22|25261.
14:49:24|25260.77
14:49:25|25260.77
14:49:26|25258.
14:49:27|25258.
14:49:27|25258.
14:49:29|25258.
14:49:30|25258.
14:49:31|25258.
14:49:32|25258.15
14:49:33|25258.15
14:49:35|25259.51
14:49:35|25259.51
14:49:36|25258.43
14:49:38|25261.34
14:49:38|25261.34
14:49:40|25261.43
14:49:40|25261.43
14:49:42|25264.21
14:49:43|25264.21
14:49:43|25264.21
14:49:44|25264.21
14:49:46|25264.21
14:49:47|25262.36
14:49:48|25262.36
14:49:49|25262.36
14:49:50|25262.36
14:49:51|25263.01
14:49:52|25263.01
14:49:53|25263.01
14:49:53|25263.01
14:49:55|25263.01
14:49:56|25263.01
14:49:57|25263.01
14:49:58|25263.01
14:49:59|25264.62
14:50:00|25262.35
14:50:01|25267.3
14:50:02|25267.3
14:50:03|25262.86
14:50:04|25260.17
14:50:05|25260.17
14:50:06|25260.17
14:50:07|25258.02
14:50:08|25258.02
14:50:09|25258.02
14:50:10|25258.02
14:50:11|25258.02
14:50:12|25258.02
14:50:13|25258.02
14:50:14|25254.01
14:50:15|25254.01
14:50:16|25254.01
14:50:17|25254.01
14:50:18|25254.01
14:50:19|25253.31
14:50:20|25253.4
14:50:21|25253.41
14:50:22|25254.62
14:50:23|25254.62
14:50:24|25254.
14:50:25|25254.
14:50:26|25253.01
14:50:27|25249.99
14:50:28|25249.99
14:50:29|25249.99
14:50:30|25249.99
14:50:31|25249.7
14:50:32|25249.7
14:50:34|25249.7
14:50:34|25249.31
14:50:36|25246.63
14:50:36|25246.63
14:50:38|25246.64
14:50:39|25246.64
14:50:40|25246.64
14:50:41|25246.63
14:50:42|25246.63
14:50:43|25246.63
14:50:45|25248.65
14:50:46|25248.65
14:50:47|25247.06
14:50:48|25247.06
14:50:49|25246.8
14:50:49|25246.8
14:50:51|25245.06
14:50:51|25245.06
14:50:52|25245.
14:50:54|25242.57
14:50:54|25242.57
14:50:55|25242.57
14:50:56|25242.57
14:50:57|25242.57
14:50:58|25239.42
14:50:59|25239.42
14:51:00|25239.42
14:51:01|25239.42
14:51:03|25239.42
14:51:03|25243.13
14:51:04|25243.13
14:51:06|25243.13
14:51:06|25243.13
14:51:08|25243.13
14:51:08|25243.13
14:51:10|25243.13
14:51:11|25242.65
14:51:11|25242.65
14:51:12|25242.65
14:51:13|25242.65
14:51:14|25242.59
14:51:16|25242.59
14:51:17|25242.59
14:51:17|25242.59
14:51:18|25242.
14:51:19|25242.
14:51:20|25243.8
14:51:21|25242.06
14:51:23|25242.06
14:51:24|25242.06
14:51:24|25242.06
14:51:25|25242.06
14:51:26|25242.06
14:51:27|25240.01
14:51:28|25240.01
14:51:29|25240.01
14:51:30|25240.01
14:51:31|25233.67
14:51:33|25233.67
14:51:34|25233.67
14:51:36|25231.05
14:51:36|25226.55
14:51:37|25226.55
14:51:38|25226.55
14:51:39|25226.55
14:51:40|25226.55
14:51:41|25223.8
14:51:42|25223.8
14:51:43|25223.56
14:51:44|25223.8
14:51:45|25223.8
14:51:46|25223.79
14:51:47|25223.79
14:51:48|25223.79
14:51:49|25222.
14:51:50|25222.
14:51:51|25221.67
14:51:52|25221.67
14:51:53|25221.67
14:51:54|25221.67
14:51:55|25221.67
14:51:56|25220.86
14:51:57|25220.86
14:51:58|25220.43
14:51:59|25220.43
14:52:00|25220.42
14:52:01|25221.67
14:52:02|25230.64
14:52:03|25232.31
14:52:04|25232.31
14:52:05|25232.31
14:52:06|25232.31
14:52:07|25232.31
14:52:08|25237.5
14:52:09|25237.5
14:52:10|25237.5
14:52:11|25235.01
14:52:12|25235.01
14:52:13|25235.01
14:52:14|25235.01
14:52:15|25232.28
14:52:16|25232.28
14:52:17|25232.28
14:52:18|25232.28
14:52:19|25232.28
14:52:20|25232.28
14:52:21|25232.28
14:52:22|25232.28
14:52:23|25232.07
14:52:24|25232.07
14:52:25|25232.07
14:52:26|25229.33
14:52:27|25229.33
14:52:28|25229.33
14:52:29|25230.21
14:52:30|25230.21
14:52:31|25230.21
14:52:32|25232.59
14:52:34|25223.43
14:52:34|25223.52
14:52:36|25225.4
14:52:37|25223.
14:52:38|25222.96
14:52:39|25222.96
14:52:40|25223.16
14:52:41|25223.16
14:52:42|25223.16
14:52:43|25223.16
14:52:44|25223.49
14:52:45|25223.49
14:52:46|25222.55
14:52:47|25222.56
14:52:48|25222.55
14:52:49|25222.55
14:52:50|25222.55
14:52:51|25222.55
14:52:52|25222.55
14:52:53|25222.55
14:52:54|25222.35
14:52:55|25220.
14:52:56|25220.01
14:52:57|25220.01
14:52:58|25220.
14:52:59|25220.
14:53:00|25220.
14:53:01|25220.01
14:53:02|25220.01
14:53:03|25220.01
14:53:04|25220.
14:53:05|25220.
14:53:06|25220.
14:53:07|25220.
14:53:09|25220.
14:53:09|25220.
14:53:10|25220.01
14:53:11|25220.01
14:53:12|25220.
14:53:13|25220.
14:53:14|25220.
14:53:15|25220.
14:53:16|25220.
14:53:17|25220.
14:53:18|25220.
14:53:20|25220.01
14:53:20|25220.
14:53:21|25220.03
14:53:22|25222.95
14:53:23|25223.75
14:53:25|25224.48
14:53:25|25224.48
14:53:26|25229.44
14:53:27|25235.71
14:53:28|25246.14
14:53:30|25243.35
14:53:30|25243.35
14:53:31|25243.3
14:53:32|25243.3
14:53:33|25243.3
14:53:35|25237.01
14:53:35|25243.
14:53:37|25243.
14:53:38|25243.
14:53:39|25243.
14:53:40|25243.
14:53:41|25243.
14:53:42|25242.96
14:53:43|25240.01
14:53:44|25240.01
14:53:45|25240.01
14:53:46|25230.12
14:53:47|25230.12
14:53:48|25230.13
14:53:49|25227.
14:53:50|25227.
14:53:51|25227.
14:53:52|25227.01
14:53:53|25227.01
14:53:55|25227.01
14:53:55|25227.01
14:53:56|25227.
14:53:57|25225.24
14:53:58|25225.24
14:53:59|25225.01
14:54:00|25225.01
14:54:01|25225.01
14:54:03|25225.9
14:54:04|25225.9
14:54:04|25230.19
14:54:05|25230.19
14:54:06|25230.19
14:54:08|25230.19
14:54:08|25230.19
14:54:09|25230.19
14:54:11|25230.19
14:54:12|25230.18
14:54:12|25230.19
14:54:14|25230.19
14:54:14|25230.19
14:54:15|25230.19
14:54:16|25230.19
14:54:18|25230.19
14:54:18|25230.19
14:54:19|25230.19
14:54:20|25230.19
14:54:21|25235.71
14:54:22|25235.27
14:54:23|25235.32
14:54:24|25235.35
14:54:25|25235.67
14:54:26|25237.45
14:54:27|25237.45
14:54:28|25237.45
14:54:29|25237.45
14:54:30|25237.45
14:54:31|25237.45
14:54:32|25237.45
14:54:33|25237.45
14:54:34|25237.45
14:54:36|25237.45
14:54:37|25237.45
14:54:38|25240.
14:54:39|25240.
14:54:40|25240.01
14:54:41|25240.01
14:54:42|25240.99
14:54:43|25240.99
14:54:44|25241.
14:54:46|25241.
14:54:46|25242.24
14:54:47|25242.24
14:54:48|25242.24
14:54:49|25242.24
14:54:50|25242.24
14:54:51|25245.09
14:54:52|25245.09
14:54:53|25245.02
14:54:54|25245.02
14:54:55|25245.02
14:54:57|25245.02
14:54:57|25239.21
14:54:58|25239.21
14:54:59|25239.21
14:55:01|25239.22
14:55:02|25239.22
14:55:03|25243.88
14:55:04|25242.73
14:55:04|25242.56
14:55:06|25243.59
14:55:07|25243.59
14:55:08|25241.76
14:55:08|25241.76
14:55:10|25239.
14:55:11|25239.
14:55:12|25239.
14:55:13|25239.
14:55:14|25231.64
14:55:15|25231.24
14:55:16|25231.24
14:55:17|25233.01
14:55:19|25233.01
14:55:19|25233.01
14:55:20|25233.01
14:55:21|25225.96
14:55:22|25225.96
14:55:23|25220.
14:55:24|25220.
14:55:25|25220.
14:55:26|25220.
14:55:27|25220.
14:55:28|25220.
14:55:29|25218.
14:55:30|25218.
14:55:31|25218.
14:55:32|25218.
14:55:33|25218.
14:55:34|25218.
14:55:35|25218.
14:55:36|25218.
14:55:38|25218.
14:55:39|25218.
14:55:40|25220.03
14:55:41|25229.93
14:55:42|25229.93
14:55:43|25229.96
14:55:44|25229.96
14:55:45|25229.96
14:55:46|25229.96
14:55:47|25229.96
14:55:48|25229.96
14:55:49|25228.84
14:55:50|25227.89
14:55:51|25228.32
14:55:52|25228.32
14:55:53|25228.32
14:55:54|25225.85
14:55:55|25226.14
14:55:56|25226.14
14:55:57|25226.14
14:55:58|25226.14
14:55:59|25221.63
14:56:00|25221.63
14:56:01|25221.63
14:56:02|25221.63
14:56:03|25221.63
14:56:04|25220.93
14:56:05|25220.93
14:56:06|25220.93
14:56:07|25220.93
14:56:08|25220.93
14:56:09|25220.93
14:56:10|25220.93
14:56:11|25222.41
14:56:12|25222.41
14:56:13|25222.41
14:56:14|25222.41
14:56:15|25222.41
14:56:16|25222.41
14:56:18|25222.41
14:56:18|25222.41
14:56:19|25222.41
14:56:20|25227.95
14:56:21|25230.01
14:56:22|25229.63
14:56:23|25229.63
14:56:24|25229.63
14:56:25|25229.63
14:56:26|25229.63
14:56:27|25233.7
14:56:28|25231.77
14:56:29|25232.68
14:56:30|25232.68
14:56:31|25234.86
14:56:32|25234.86
14:56:33|25237.81
14:56:34|25237.81
14:56:35|25238.12
14:56:36|25237.48
14:56:38|25237.48
14:56:39|25237.48
14:56:40|25237.25
14:56:41|25237.25
14:56:42|25230.93
14:56:43|25233.57
14:56:44|25233.57
14:56:45|25233.57
14:56:46|25233.59
14:56:47|25233.71
14:56:48|25233.71
14:56:49|25233.71
14:56:50|25234.57
14:56:51|25234.54
14:56:52|25234.48
14:56:53|25234.48
14:56:54|25234.41
14:56:55|25234.41
14:56:56|25224.41
14:56:58|25224.41
14:56:58|25224.41
14:56:59|25224.41
14:57:00|25224.41
14:57:01|25224.41
14:57:02|25224.41
14:57:04|25225.87
14:57:04|25225.87
14:57:05|25230.
14:57:06|25230.
14:57:07|25230.
14:57:08|25230.
14:57:09|25229.88
14:57:10|25228.36
14:57:11|25228.32
14:57:13|25228.44
14:57:13|25231.38
14:57:15|25231.39
14:57:16|25231.39
14:57:17|25233.
14:57:18|25233.
14:57:19|25233.
14:57:19|25233.
14:57:21|25233.
14:57:21|25233.
14:57:23|25232.31
14:57:24|25232.31
14:57:25|25232.31
14:57:26|25232.31
14:57:27|25232.31
14:57:28|25232.31
14:57:29|25232.31
14:57:30|25232.31
14:57:31|25232.31
14:57:32|25232.31
14:57:33|25233.
14:57:34|25233.
14:57:35|25233.
14:57:36|25233.
14:57:37|25233.
14:57:39|25233.
14:57:40|25233.
14:57:41|25233.
14:57:42|25233.
14:57:43|25233.
14:57:44|25233.
14:57:45|25233.
14:57:46|25233.
14:57:47|25233.26
14:57:48|25233.26
14:57:49|25231.4
14:57:51|25231.4
14:57:51|25231.4
14:57:52|25231.41
14:57:53|25231.41
14:57:54|25231.4
14:57:55|25231.4
14:57:56|25231.39
14:57:57|25231.39
14:57:58|25230.94
14:57:59|25230.94
14:58:00|25230.94
14:58:01|25230.94
14:58:02|25230.94
14:58:03|25230.94
14:58:04|25230.94
14:58:05|25230.94
14:58:06|25230.94
14:58:07|25230.94
14:58:08|25230.94
14:58:09|25230.94
14:58:10|25230.98
14:58:11|25234.21
14:58:12|25234.21
14:58:13|25234.21
14:58:14|25234.21
14:58:15|25234.21
14:58:16|25234.21
14:58:17|25234.21
14:58:18|25234.21
14:58:19|25234.21
14:58:20|25234.93
14:58:21|25234.93
14:58:22|25234.93
14:58:23|25234.93
14:58:24|25234.93
14:58:25|25234.93
14:58:26|25234.93
14:58:27|25234.93
14:58:28|25234.93
14:58:29|25234.93
14:58:30|25234.94
14:58:31|25234.94
14:58:32|25234.93
14:58:33|25234.94
14:58:34|25234.94
14:58:35|25234.94
14:58:36|25240.1
14:58:37|25240.1
14:58:38|25240.1
14:58:40|25240.1
14:58:41|25246.34
14:58:42|25246.34
14:58:42|25246.34
14:58:44|25249.42
14:58:45|25249.42
14:58:46|25249.42
14:58:46|25249.42
14:58:48|25258.59
14:58:49|25253.04
14:58:50|25253.04
14:58:50|25253.04
14:58:52|25253.
14:58:53|25252.99
14:58:54|25252.99
14:58:55|25251.06
14:58:56|25251.06
14:58:57|25251.06
14:58:58|25251.06
14:58:59|25247.94
14:59:00|25247.94
14:59:01|25247.95
14:59:02|25252.57
14:59:03|25252.57
14:59:04|25252.57
14:59:05|25252.57
14:59:06|25252.57
14:59:07|25252.57
14:59:08|25252.57
14:59:09|25244.77
14:59:10|25244.77
14:59:11|25244.77
14:59:13|25244.77
14:59:13|25244.77
14:59:14|25244.77
14:59:15|25244.77
14:59:16|25244.77
14:59:17|25247.14
14:59:18|25247.14
14:59:19|25247.14
14:59:20|25247.14
14:59:21|25245.
14:59:22|25245.
14:59:23|25245.
14:59:24|25245.
14:59:26|25245.
14:59:26|25245.
14:59:27|25245.
14:59:28|25245.
14:59:29|25245.
14:59:30|25245.
14:59:31|25245.
14:59:32|25245.
14:59:33|25245.
14:59:34|25245.
14:59:35|25245.
14:59:36|25245.
14:59:37|25245.
14:59:38|25243.38
14:59:40|25243.38
14:59:41|25243.38
14:59:42|25243.39
14:59:43|25243.39
14:59:44|25243.39
14:59:46|25243.39
14:59:46|25243.39
14:59:47|25243.39
14:59:48|25243.39
14:59:49|25243.38
14:59:50|25243.38
14:59:51|25243.38
14:59:52|25243.38
14:59:53|25243.38
14:59:54|25243.38
14:59:55|25243.38
14:59:56|25243.38
14:59:58|25243.38
14:59:59|25239.71
14:59:59|25239.71
15:00:00|25235.36
15:00:01|25236.77
15:00:02|25244.6
15:00:04|25244.6
15:00:05|25244.6
15:00:05|25244.6
15:00:07|25244.6
15:00:08|25244.6
15:00:09|25244.6
15:00:11|25247.99
15:00:11|25247.99
15:00:12|25247.99
15:00:13|25247.99
15:00:14|25247.99
15:00:15|25249.39
15:00:16|25249.39
15:00:17|25249.39
15:00:18|25249.92
15:00:19|25249.92
15:00:21|25247.96
15:00:22|25247.96
15:00:22|25247.96
15:00:24|25247.96
15:00:25|25247.96
15:00:26|25247.96
15:00:27|25247.96
15:00:27|25247.96
15:00:29|25245.
15:00:30|25244.96
15:00:30|25244.96
15:00:32|25244.96
15:00:33|25244.96
15:00:34|25239.71
15:00:35|25239.71
15:00:36|25239.71
15:00:37|25239.71
15:00:38|25239.71
15:00:39|25239.71
15:00:40|25239.71
15:00:41|25236.53
15:00:42|25236.53
15:00:43|25236.53
15:00:44|25242.12
15:00:45|25242.17
15:00:46|25246.05
15:00:48|25244.79
15:00:48|25244.71
15:00:49|25248.76
15:00:50|25245.78
15:00:51|25245.78
15:00:52|25246.22
15:00:54|25246.22
15:00:55|25248.23
15:00:56|25248.18
15:00:57|25245.97
15:00:57|25245.97
15:00:58|25245.97
15:00:59|25247.37
15:01:01|25247.37
15:01:02|25247.37
15:01:03|25248.66
15:01:04|25248.66
15:01:04|25248.66
15:01:05|25248.66
15:01:07|25247.96
15:01:07|25247.96
15:01:08|25247.93
15:01:09|25247.93
15:01:10|25247.88
15:01:12|25247.88
15:01:13|25247.88
15:01:14|25247.88
15:01:14|25248.7
15:01:16|25253.18
15:01:17|25253.3
15:01:17|25253.3
15:01:19|25253.3
15:01:20|25253.3
15:01:21|25253.3
15:01:22|25253.3
15:01:23|25257.28
15:01:24|25257.28
15:01:25|25257.27
15:01:26|25257.28
15:01:27|25261.23
15:01:28|25261.23
15:01:29|25261.23
15:01:30|25261.23
15:01:31|25261.23
15:01:32|25259.47
15:01:33|25263.98
15:01:34|25267.98
15:01:35|25268.
15:01:36|25268.
15:01:37|25268.
15:01:38|25268.
15:01:39|25268.
15:01:39|25268.
15:01:41|25268.
15:01:42|25268.
15:01:43|25268.
15:01:45|25268.
15:01:46|25272.4
15:01:47|25272.4
15:01:48|25272.4
15:01:49|25272.4
15:01:50|25272.39
15:01:51|25272.4
15:01:52|25272.4
15:01:53|25271.01
15:01:54|25271.01
15:01:54|25271.01
15:01:56|25271.01
15:01:56|25271.01
15:01:58|25271.01
15:01:59|25271.02
15:02:00|25271.02
15:02:01|25271.02
15:02:02|25271.02
15:02:03|25271.02
15:02:04|25271.02
15:02:05|25270.
15:02:05|25264.
15:02:07|25264.
15:02:07|25264.
15:02:09|25264.
15:02:10|25263.99
15:02:11|25260.67
15:02:12|25259.04
15:02:13|25244.76
15:02:14|25244.76
15:02:15|25244.76
15:02:15|25244.76
15:02:16|25244.76
15:02:18|25242.87
15:02:19|25242.87
15:02:20|25239.89
15:02:21|25239.89
15:02:22|25239.89
15:02:23|25239.89
15:02:24|25239.85
15:02:24|25239.85
15:02:26|25239.85
15:02:26|25239.85
15:02:27|25239.85
15:02:28|25238.47
15:02:30|25238.53
15:02:31|25238.53
15:02:32|25238.11
15:02:33|25238.11
15:02:34|25238.1
15:02:35|25239.
15:02:36|25239.
15:02:37|25238.94
15:02:38|25238.94
15:02:39|25238.94
15:02:40|25238.86
15:02:41|25238.86
15:02:42|25234.91
15:02:43|25234.21
15:02:45|25234.21
15:02:45|25234.21
15:02:46|25234.21
15:02:48|25234.21
15:02:48|25234.21
15:02:49|25234.21
15:02:51|25234.21
15:02:51|25234.21
15:02:53|25234.23
15:02:54|25234.23
15:02:54|25234.23
15:02:56|25234.23
15:02:57|25234.23
15:02:58|25237.92
15:02:58|25237.92
15:02:59|25237.92
15:03:01|25237.92
15:03:01|25237.92
15:03:02|25246.86
15:03:03|25257.51
15:03:04|25257.51
15:03:05|25257.51
15:03:07|25257.51
15:03:07|25257.51
15:03:08|25257.51
15:03:09|25257.51
15:03:10|25257.51
15:03:12|25260.16
15:03:12|25263.94
15:03:14|25263.94
15:03:15|25263.94
15:03:15|25263.94
15:03:17|25263.94
15:03:18|25263.94
15:03:18|25262.11
15:03:20|25262.11
15:03:20|25263.9
15:03:22|25262.09
15:03:23|25262.09
15:03:24|25262.09
15:03:24|25262.41
15:03:25|25262.41
15:03:26|25262.41
15:03:27|25262.41
15:03:28|25262.41
15:03:29|25262.94
15:03:30|25262.94
15:03:31|25262.94
15:03:33|25252.74
15:03:33|25252.74
15:03:34|25252.74
15:03:35|25252.74
15:03:37|25252.74
15:03:37|25252.74
15:03:38|25252.74
15:03:39|25252.74
15:03:40|25252.74
15:03:41|25252.74
15:03:43|25252.74
15:03:44|25247.78
15:03:45|25247.78
15:03:46|25247.78
15:03:48|25248.6
15:03:48|25248.6
15:03:49|25250.99
15:03:50|25252.59
15:03:52|25252.59
15:03:53|25252.59
15:03:54|25252.59
15:03:55|25252.59
15:03:56|25252.59
15:03:57|25250.37
15:03:58|25243.18
15:03:59|25243.18
15:04:00|25243.18
15:04:01|25243.17
15:04:02|25243.17
15:04:03|25243.17
15:04:04|25243.17
15:04:05|25243.17
15:04:06|25243.17
15:04:07|25243.17
15:04:08|25238.96
15:04:09|25238.95
15:04:10|25238.94
15:04:11|25238.94
15:04:12|25238.94
15:04:13|25238.95
15:04:14|25238.93
15:04:15|25238.93
15:04:16|25238.93
15:04:17|25238.92
15:04:18|25238.93
15:04:19|25238.97
15:04:20|25247.57
15:04:21|25248.21
15:04:22|25248.21
15:04:23|25248.21
15:04:24|25248.2
15:04:25|25248.2
15:04:26|25248.2
15:04:27|25248.2
15:04:28|25248.2
15:04:29|25248.2
15:04:30|25248.2
15:04:31|25247.86
15:04:32|25247.86
15:04:33|25247.86
15:04:34|25247.86
15:04:35|25247.86
15:04:36|25247.86
15:04:37|25247.86
15:04:38|25247.87
15:04:39|25247.87
15:04:40|25247.87
15:04:41|25247.87
15:04:42|25247.86
15:04:43|25247.86
15:04:44|25246.34
15:04:45|25246.34
15:04:46|25246.34
15:04:48|25246.34
15:04:48|25246.34
15:04:49|25246.34
15:04:50|25246.34
15:04:51|25245.79
15:04:52|25245.79
15:04:53|25245.79
15:04:54|25245.79
15:04:55|25253.01
15:04:56|25253.01
15:04:58|25253.01
15:04:58|25253.01
15:05:00|25253.01
15:05:01|25253.09
15:05:01|25253.09
15:05:02|25253.09
15:05:04|25253.09
15:05:05|25253.09
15:05:05|25253.09
15:05:06|25253.09
15:05:08|25253.09
15:05:09|25253.09
15:05:09|25253.09
15:05:11|25253.09
15:05:12|25253.09
15:05:13|25253.09
15:05:13|25261.
15:05:14|25261.
15:05:15|25267.55
15:05:17|25267.09
15:05:17|25267.09
15:05:18|25265.65
15:05:19|25265.65
15:05:21|25265.65
15:05:21|25265.65
15:05:22|25265.65
15:05:23|25265.65
15:05:24|25263.36
15:05:25|25265.26
15:05:26|25265.09
15:05:27|25265.09
15:05:28|25265.09
15:05:29|25265.09
15:05:30|25265.09
15:05:31|25265.09
15:05:33|25263.91
15:05:34|25263.91
15:05:34|25263.91
15:05:35|25263.91
15:05:36|25263.91
15:05:38|25263.91
15:05:38|25263.91
15:05:39|25263.91
15:05:41|25263.91
15:05:42|25259.01
15:05:42|25258.97
15:05:43|25258.97
15:05:44|25258.97
15:05:45|25258.97
15:05:46|25258.97
15:05:48|25256.54
15:05:49|25256.54
15:05:50|25256.54
15:05:51|25256.54
15:05:53|25256.54
15:05:53|25257.55
15:05:54|25257.55
15:05:55|25258.28
15:05:56|25258.28
15:05:57|25258.28
15:05:58|25258.28
15:05:59|25258.28
15:06:00|25259.
15:06:01|25259.
15:06:02|25259.
15:06:03|25259.
15:06:04|25259.
15:06:05|25256.67
15:06:06|25256.67
15:06:07|25256.67
15:06:08|25256.67
15:06:09|25256.67
15:06:10|25256.67
15:06:11|25256.67
15:06:12|25256.67
15:06:13|25256.67
15:06:14|25256.67
15:06:15|25256.67
15:06:16|25256.77
15:06:17|25256.67
15:06:18|25256.67
15:06:19|25256.36
15:06:20|25256.36
15:06:21|25256.36
15:06:22|25256.36
15:06:23|25256.36
15:06:24|25253.06
15:06:25|25253.06
15:06:26|25253.06
15:06:27|25253.06
15:06:28|25248.87
15:06:29|25248.87
15:06:30|25248.87
15:06:31|25246.08
15:06:32|25246.08
15:06:33|25246.08
15:06:34|25246.08
15:06:35|25246.08
15:06:36|25246.08
15:06:37|25246.08
15:06:38|25246.08
15:06:39|25246.08
15:06:40|25246.08
15:06:41|25246.08
15:06:42|25246.08
15:06:43|25244.52
15:06:44|25244.52
15:06:45|25244.48
15:06:46|25244.48
15:06:48|25244.45
15:06:49|25244.45
15:06:50|25244.45
15:06:51|25241.82
15:06:52|25241.82
15:06:53|25241.82
15:06:54|25242.07
15:06:56|25242.07
15:06:56|25242.07
15:06:58|25242.07
15:06:58|25238.05
15:06:59|25238.05
15:07:01|25238.05
15:07:01|25237.04
15:07:02|25237.04
15:07:04|25237.04
15:07:04|25237.04
15:07:05|25237.05
15:07:07|25237.05
15:07:07|25237.04
15:07:08|25237.05
15:07:10|25237.05
15:07:10|25237.05
15:07:12|25237.04
15:07:12|25237.05
15:07:13|25237.04
15:07:15|25237.04
15:07:15|25237.04
15:07:16|25239.
15:07:17|25239.
15:07:18|25241.
15:07:19|25243.63
15:07:20|25241.02
15:07:21|25241.01
15:07:23|25241.01
15:07:24|25241.01
15:07:25|25241.01
15:07:25|25240.95
15:07:27|25240.95
15:07:28|25240.92
15:07:28|25240.91
15:07:30|25240.92
15:07:31|25240.92
15:07:31|25240.92
15:07:32|25240.92
15:07:33|25240.92
15:07:34|25240.92
15:07:35|25244.01
15:07:36|25244.01
15:07:37|25244.01
15:07:39|25244.01
15:07:39|25244.01
15:07:41|25244.01
15:07:41|25244.01
15:07:42|25244.01
15:07:43|25244.01
15:07:45|25244.01
15:07:45|25244.36
15:07:46|25244.36
15:07:48|25244.22
15:07:49|25244.
15:07:50|25244.
15:07:51|25239.44
15:07:52|25239.44
15:07:53|25239.44
15:07:54|25239.44
15:07:56|25239.44
15:07:56|25239.44
15:07:57|25239.44
15:07:58|25234.
15:07:59|25234.01
15:08:01|25234.01
15:08:02|25234.01
15:08:02|25233.96
15:08:04|25233.
15:08:05|25233.
15:08:06|25233.
15:08:06|25233.
15:08:07|25232.
15:08:08|25232.32
15:08:10|25232.26
15:08:11|25232.25
15:08:12|25232.25
15:08:13|25232.25
15:08:14|25232.25
15:08:14|25232.25
15:08:16|25232.25
15:08:16|25232.25
15:08:18|25232.25
15:08:19|25232.
15:08:20|25232.
15:08:21|25232.
15:08:21|25232.74
15:08:22|25232.74
15:08:23|25232.74
15:08:25|25232.74
15:08:26|25232.74
15:08:26|25232.2
15:08:27|25230.01
15:08:29|25230.01
15:08:29|25230.
15:08:31|25230.
15:08:32|25230.
15:08:33|25230.
15:08:34|25230.
15:08:34|25230.
15:08:35|25230.
15:08:36|25230.
15:08:38|25230.
15:08:39|25230.
15:08:40|25230.
15:08:41|25230.
15:08:41|25230.
15:08:43|25230.
15:08:44|25230.
15:08:44|25230.
15:08:45|25230.
15:08:46|25230.05
15:08:48|25230.05
15:08:49|25231.14
15:08:50|25231.14
15:08:51|25231.14
15:08:53|25231.14
15:08:54|25230.
15:08:55|25227.81
15:08:56|25227.81
15:08:57|25227.81
15:08:58|25225.72
15:08:59|25225.72
15:09:00|25225.72
15:09:01|25225.72
15:09:02|25225.72
15:09:03|25225.72
15:09:04|25225.72
15:09:05|25225.72
15:09:06|25225.72
15:09:07|25225.72
15:09:08|25225.
15:09:09|25225.
15:09:10|25225.
15:09:11|25219.53
15:09:12|25219.53
15:09:13|25219.54
15:09:14|25219.54
15:09:15|25219.54
15:09:16|25219.37
15:09:17|25219.37
15:09:18|25219.37
15:09:19|25219.37
15:09:20|25219.37
15:09:21|25219.37
15:09:22|25222.25
15:09:23|25222.25
15:09:24|25224.36
15:09:25|25224.36
15:09:26|25225.85
15:09:27|25225.85
15:09:28|25225.85
15:09:29|25225.85
15:09:30|25225.85
15:09:31|25225.85
15:09:33|25225.85
15:09:33|25225.68
15:09:34|25225.14
15:09:35|25223.
15:09:36|25223.01
15:09:37|25223.01
15:09:38|25223.01
15:09:39|25223.01
15:09:40|25223.01
15:09:41|25223.01
15:09:42|25223.01
15:09:43|25223.01
15:09:44|25227.56
15:09:45|25223.99
15:09:46|25225.41
15:09:47|25225.43
15:09:48|25223.14
15:09:49|25223.14
15:09:50|25223.12
15:09:51|25223.41
15:09:52|25224.3
15:09:53|25224.3
15:09:54|25224.27
15:09:55|25224.27
15:09:56|25223.01
15:09:57|25223.01
15:09:58|25223.01
15:09:59|25219.28
15:10:00|25219.28
15:10:01|25219.28
15:10:02|25219.28
15:10:04|25219.75
15:10:05|25219.75
15:10:05|25219.93
15:10:06|25220.95
15:10:07|25220.95
15:10:09|25223.41
15:10:10|25218.
15:10:11|25218.
15:10:11|25218.
15:10:13|25218.
15:10:13|25213.62
15:10:15|25213.05
15:10:16|25204.21
15:10:16|25200.78
15:10:17|25200.78
15:10:18|25208.65
15:10:20|25208.65
15:10:20|25208.65
15:10:22|25208.65
15:10:22|25208.65
15:10:23|25208.65
15:10:24|25208.65
15:10:25|25208.65
15:10:26|25215.69
15:10:27|25215.7
15:10:28|25215.7
15:10:30|25215.7
15:10:31|25215.7
15:10:31|25215.7
15:10:32|25215.7
15:10:33|25208.18
15:10:34|25208.18
15:10:36|25208.18
15:10:37|25208.18
15:10:37|25208.18
15:10:38|25208.17
15:10:39|25208.17
15:10:40|25208.17
15:10:41|25208.17
15:10:42|25208.17
15:10:43|25208.17
15:10:44|25200.48
15:10:45|25200.49
15:10:46|25200.48
15:10:47|25200.
15:10:48|25200.
15:10:49|25200.
15:10:50|25200.
15:10:52|25197.86
15:10:53|25197.87
15:10:54|25197.87
15:10:55|25197.87
15:10:56|25197.87
15:10:57|25193.01
15:10:58|25193.45
15:10:59|25193.45
15:11:00|25200.89
15:11:01|25199.28
15:11:02|25199.28
15:11:04|25199.28
15:11:05|25199.28
15:11:06|25197.15
15:11:07|25197.15
15:11:07|25197.15
15:11:09|25197.15
15:11:09|25197.15
15:11:11|25191.19
15:11:11|25192.93
15:11:13|25192.93
15:11:14|25192.93
15:11:15|25191.76
15:11:16|25191.64
15:11:17|25191.64
15:11:18|25196.
15:11:19|25195.61
15:11:20|25198.61
15:11:21|25201.6
15:11:22|25201.97
15:11:23|25201.97
15:11:24|25201.97
15:11:25|25201.97
15:11:26|25201.97
15:11:27|25201.97
15:11:28|25201.97
15:11:29|25201.97
15:11:30|25201.97
15:11:31|25201.97
15:11:32|25201.97
15:11:33|25201.97
15:11:34|25201.97
15:11:35|25201.97
15:11:36|25201.01
15:11:37|25201.01
15:11:38|25201.01
15:11:39|25197.
15:11:40|25197.01
15:11:41|25197.01
15:11:42|25197.01
15:11:43|25197.01
15:11:44|25197.01
15:11:46|25197.01
15:11:46|25197.01
15:11:47|25196.17
15:11:48|25196.17
15:11:49|25196.17
15:11:50|25193.52
15:11:51|25190.55
15:11:53|25190.55
15:11:54|25190.55
15:11:56|25190.01
15:11:56|25190.01
15:11:57|25193.48
15:11:58|25193.49
15:11:59|25193.49
15:12:01|25193.49
15:12:02|25192.91
15:12:03|25192.91
15:12:04|25192.91
15:12:05|25196.38
15:12:06|25196.38
15:12:07|25181.
15:12:08|25181.
15:12:08|25184.96
15:12:10|25184.96
15:12:11|25184.96
15:12:12|25184.96
15:12:13|25184.96
15:12:14|25184.
15:12:15|25184.
15:12:16|25184.
15:12:17|25184.
15:12:18|25184.
15:12:19|25181.
15:12:20|25181.
15:12:21|25181.
15:12:22|25181.
15:12:23|25181.
15:12:24|25181.
15:12:25|25181.
15:12:26|25181.
15:12:27|25180.01
15:12:28|25179.
15:12:29|25179.
15:12:30|25175.
15:12:31|25175.
15:12:32|25173.53
15:12:33|25171.52
15:12:34|25171.52
15:12:35|25171.52
15:12:36|25171.52
15:12:37|25171.52
15:12:38|25168.
15:12:39|25168.
15:12:40|25161.93
15:12:41|25161.93
15:12:42|25161.
15:12:43|25161.
15:12:44|25161.
15:12:45|25154.14
15:12:46|25154.14
15:12:47|25154.14
15:12:48|25154.14
15:12:49|25158.84
15:12:50|25158.84
15:12:51|25158.84
15:12:52|25158.84
15:12:53|25158.59
15:12:55|25158.59
15:12:56|25162.68
15:12:56|25162.68
15:12:57|25167.
15:12:59|25166.79
15:12:59|25166.79
15:13:01|25166.79
15:13:02|25166.79
15:13:03|25166.79
15:13:04|25166.79
15:13:05|25166.79
15:13:06|25166.79
15:13:07|25166.79
15:13:08|25166.79
15:13:09|25176.47
15:13:10|25179.38
15:13:11|25179.38
15:13:12|25180.34
15:13:13|25180.34
15:13:14|25179.01
15:13:15|25179.
15:13:16|25179.
15:13:17|25167.
15:13:18|25167.
15:13:19|25167.
15:13:20|25166.7
15:13:21|25165.97
15:13:22|25165.97
15:13:23|25165.97
15:13:24|25165.97
15:13:25|25161.
15:13:26|25161.
15:13:27|25163.41
15:13:28|25161.35
15:13:29|25160.48
15:13:30|25160.05
15:13:31|25158.01
15:13:32|25159.05
15:13:33|25159.05
15:13:34|25159.05
15:13:35|25159.05
15:13:36|25159.05
15:13:37|25159.05
15:13:38|25162.21
15:13:39|25162.21
15:13:41|25162.21
15:13:41|25162.21
15:13:42|25162.21
15:13:43|25162.21
15:13:44|25162.21
15:13:45|25162.21
15:13:46|25162.21
15:13:47|25162.21
15:13:48|25162.21
15:13:49|25162.21
15:13:50|25162.21
15:13:51|25162.21
15:13:52|25162.21
15:13:53|25162.21
15:13:55|25162.21
15:13:56|25162.21
15:13:57|25162.21
15:13:58|25162.21
15:13:59|25162.21
15:14:00|25162.21
15:14:01|25162.21
15:14:02|25162.21
15:14:03|25162.21
15:14:04|25162.21
15:14:05|25162.21
15:14:06|25165.21
15:14:07|25165.21
15:14:08|25165.21
15:14:09|25165.21
15:14:10|25165.21
15:14:11|25165.21
15:14:12|25168.15
15:14:14|25168.15
15:14:14|25168.15
15:14:16|25168.15
15:14:16|25168.15
15:14:17|25168.15
15:14:19|25168.15
15:14:20|25168.15
15:14:20|25168.15
15:14:21|25168.15
15:14:23|25159.53
15:14:24|25159.53
15:14:25|25159.53
15:14:26|25163.77
15:14:26|25163.77
15:14:27|25163.81
15:14:28|25163.81
15:14:30|25167.
15:14:30|25167.
15:14:31|25166.97
15:14:32|25166.45
15:14:33|25165.99
15:14:34|25165.99
15:14:35|25164.32
15:14:36|25164.32
15:14:37|25164.32
15:14:38|25164.32
15:14:39|25164.32
15:14:41|25172.
15:14:42|25172.
15:14:42|25172.
15:14:44|25172.
15:14:44|25172.
15:14:45|25172.
15:14:47|25173.92
15:14:47|25173.92
15:14:49|25173.92
15:14:50|25173.92
15:14:50|25173.92
15:14:51|25173.92
15:14:52|25173.92
15:14:53|25170.5
15:14:54|25170.5
15:14:56|25170.5
15:14:57|25170.5
15:14:59|25170.5
15:14:59|25169.3
15:15:01|25170.76
15:15:02|25170.76
15:15:03|25173.41
15:15:04|25173.41
15:15:05|25173.41
15:15:06|25173.41
15:15:07|25174.96
15:15:08|25174.96
15:15:09|25174.96
15:15:10|25174.96
15:15:11|25174.96
15:15:12|25178.96
15:15:13|25178.96
15:15:14|25179.86
15:15:15|25188.22
15:15:16|25181.34
15:15:17|25181.34
15:15:18|25173.92
15:15:19|25173.92
15:15:20|25173.92
15:15:21|25173.92
15:15:22|25179.4
15:15:23|25179.4
15:15:24|25179.4
15:15:25|25176.75
15:15:26|25176.75
15:15:27|25177.2
15:15:28|25177.2
15:15:29|25177.24
15:15:30|25179.19
15:15:31|25179.19
15:15:32|25179.31
15:15:33|25179.83
15:15:34|25179.07
15:15:35|25180.
15:15:36|25180.
15:15:37|25179.46
15:15:38|25179.46
15:15:39|25179.42
15:15:40|25179.42
15:15:41|25179.42
15:15:42|25179.42
15:15:43|25179.42
15:15:44|25179.42
15:15:45|25179.42
15:15:46|25179.42
15:15:47|25179.42
15:15:48|25179.42
15:15:49|25179.42
15:15:50|25179.42
15:15:51|25179.42
15:15:52|25179.42
15:15:53|25179.42
15:15:54|25179.42
15:15:55|25184.77
15:15:56|25190.14
15:15:57|25189.56
15:15:59|25189.56
15:15:59|25189.56
15:16:01|25189.56
15:16:02|25189.56
15:16:02|25189.87
15:16:04|25189.87
15:16:05|25189.87
15:16:05|25189.87
15:16:07|25189.87
15:16:07|25196.17
15:16:08|25196.17
15:16:10|25196.17
15:16:11|25196.17
15:16:11|25196.17
15:16:12|25196.17
15:16:13|25196.17
15:16:14|25196.17
15:16:16|25196.17
15:16:16|25192.95
15:16:17|25192.95
15:16:19|25193.12
15:16:20|25193.12
15:16:21|25193.12
15:16:21|25193.12
15:16:22|25194.26
15:16:24|25194.26
15:16:25|25194.26
15:16:26|25194.26
15:16:27|25194.26
15:16:28|25201.45
15:16:29|25201.45
15:16:29|25199.91
15:16:31|25199.91
15:16:31|25198.51
15:16:32|25198.51
15:16:33|25200.23
15:16:34|25200.99
15:16:36|25200.99
15:16:36|25200.99
15:16:37|25205.05
15:16:39|25206.45
15:16:39|25206.45
15:16:40|25206.45
15:16:41|25206.45
15:16:42|25206.45
15:16:43|25206.45
15:16:44|25208.
15:16:46|25208.
15:16:46|25208.
15:16:47|25208.
15:16:48|25208.
15:16:49|25208.04
15:16:50|25215.95
15:16:52|25215.92
15:16:52|25215.92
15:16:53|25215.92
15:16:55|25215.92
15:16:56|25215.
15:16:57|25215.
15:16:58|25215.
15:16:59|25215.
15:17:00|25215.
15:17:01|25215.
15:17:02|25215.
15:17:04|25215.
15:17:05|25215.
15:17:06|25216.45
15:17:07|25216.45
15:17:07|25216.45
15:17:09|25216.45
15:17:10|25216.45
15:17:11|25216.45
15:17:12|25215.92
15:17:13|25213.01
15:17:13|25213.01
15:17:15|25213.01
15:17:16|25213.01
15:17:17|25213.01
15:17:18|25213.01
15:17:18|25213.01
15:17:20|25205.32
15:17:21|25207.
15:17:22|25207.
15:17:23|25207.
15:17:24|25207.
15:17:24|25207.
15:17:26|25207.
15:17:26|25207.
15:17:28|25207.
15:17:28|25207.01
15:17:29|25207.01
15:17:31|25207.01
15:17:32|25207.01
15:17:33|25207.01
15:17:34|25207.01
15:17:35|25207.01
15:17:36|25207.01
15:17:37|25207.01
15:17:38|25207.01
15:17:39|25207.01
15:17:40|25207.01
15:17:41|25213.3
15:17:42|25209.91
15:17:42|25213.04
15:17:44|25213.04
15:17:45|25210.42
15:17:46|25210.42
15:17:46|25210.42
15:17:48|25210.42
15:17:49|25210.42
15:17:50|25210.42
15:17:51|25210.42
15:17:52|25210.42
15:17:53|25210.42
15:17:54|25210.08
15:17:55|25210.08
15:17:56|25210.08
15:17:57|25210.08
15:17:57|25210.08
15:17:59|25210.22
15:18:01|25210.22
15:18:02|25210.22
15:18:03|25210.22
15:18:04|25210.22
15:18:05|25210.22
15:18:06|25210.22
15:18:07|25210.22
15:18:08|25210.22
15:18:09|25210.22
15:18:10|25214.04
15:18:11|25212.9
15:18:12|25213.26
15:18:14|25213.26
15:18:14|25212.83
15:18:15|25212.83
15:18:16|25212.83
15:18:17|25212.83
15:18:18|25212.83
15:18:19|25212.83
15:18:20|25212.83
15:18:21|25212.83
15:18:22|25212.83
15:18:23|25216.36
15:18:24|25216.36
15:18:25|25216.36
15:18:26|25216.36
15:18:27|25216.36
15:18:28|25216.36
15:18:30|25212.89
15:18:30|25212.89
15:18:31|25212.89
15:18:32|25212.89
15:18:33|25212.89
15:18:34|25212.89
15:18:35|25212.89
15:18:36|25212.89
15:18:37|25212.89
15:18:38|25214.73
15:18:39|25214.73
15:18:40|25214.73
15:18:41|25214.73
15:18:42|25214.73
15:18:43|25214.73
15:18:44|25214.73
15:18:45|25214.73
15:18:47|25214.73
15:18:47|25214.73
15:18:48|25214.73
15:18:49|25214.73
15:18:50|25214.73
15:18:51|25214.73
15:18:52|25214.73
15:18:53|25214.73
15:18:54|25211.63
15:18:55|25211.63
15:18:56|25211.63
15:18:57|25211.63
15:18:58|25211.63
15:19:00|25215.
15:19:01|25216.45
15:19:02|25215.19
15:19:03|25215.22
15:19:04|25216.44
15:19:04|25217.99
15:19:06|25217.99
15:19:07|25217.99
15:19:08|25217.99
15:19:08|25220.12
15:19:10|25220.12
15:19:11|25220.12
15:19:12|25220.12
15:19:13|25225.03
15:19:14|25224.65
15:19:15|25224.65
15:19:16|25223.76
15:19:17|25223.76
15:19:18|25223.76
15:19:19|25223.76
15:19:20|25223.76
15:19:21|25223.76
15:19:22|25221.16
15:19:23|25225.
15:19:24|25225.
15:19:25|25225.
15:19:26|25225.
15:19:27|25225.
15:19:28|25225.
15:19:29|25225.
15:19:30|25223.39
15:19:31|25223.48
15:19:32|25223.5
15:19:33|25224.03
15:19:34|25224.83
15:19:35|25224.83
15:19:36|25224.83
15:19:37|25224.83
15:19:38|25224.83
15:19:39|25224.83
15:19:40|25224.83
15:19:41|25226.39
15:19:42|25226.39
15:19:43|25226.39
15:19:44|25226.39
15:19:45|25226.39
15:19:46|25226.39
15:19:47|25226.39
15:19:48|25226.39
15:19:49|25226.39
15:19:50|25226.39
15:19:51|25226.39
15:19:52|25226.39
15:19:53|25217.57
15:19:54|25218.86
15:19:55|25218.86
15:19:56|25218.86
15:19:57|25218.86
15:19:58|25218.86
15:19:59|25218.86
15:20:00|25218.86
15:20:02|25218.86
15:20:03|25220.48
15:20:04|25219.42
15:20:04|25219.65
15:20:06|25219.65
15:20:07|25223.9
15:20:08|25223.68
15:20:09|25223.68
15:20:10|25222.27
15:20:11|25224.
15:20:12|25224.
15:20:13|25224.
15:20:14|25224.
15:20:15|25225.14
15:20:16|25225.14
15:20:17|25225.14
15:20:18|25225.14
15:20:20|25225.38
15:20:20|25225.4
15:20:21|25225.4
15:20:22|25225.4
15:20:24|25223.76
15:20:24|25223.76
15:20:25|25223.76
15:20:27|25223.76
15:20:27|25223.76
15:20:29|25223.76
15:20:29|25223.2
15:20:31|25226.99
15:20:31|25226.99
15:20:32|25226.99
15:20:33|25226.99
15:20:35|25223.05
15:20:36|25223.05
15:20:36|25222.61
15:20:38|25222.19
15:20:38|25222.19
15:20:40|25222.19
15:20:40|25222.19
15:20:41|25224.93
15:20:43|25224.93
15:20:43|25224.93
15:20:44|25224.42
15:20:45|25224.42
15:20:47|25224.42
15:20:47|25224.42
15:20:48|25224.42
15:20:49|25224.42
15:20:50|25222.01
15:20:52|25222.
15:20:52|25222.
15:20:54|25222.03
15:20:54|25222.03
15:20:56|25222.03
15:20:56|25220.33
15:20:57|25220.33
15:20:59|25220.33
15:20:59|25220.33
15:21:00|25222.67
15:21:02|25222.38
15:21:04|25222.38
15:21:04|25222.38
15:21:06|25222.39
15:21:06|25222.39
15:21:08|25222.39
15:21:09|25222.38
15:21:09|25222.39
15:21:10|25222.39
15:21:12|25222.39
15:21:13|25222.39
15:21:14|25222.39
15:21:14|25222.39
15:21:16|25222.39
15:21:17|25222.39
15:21:18|25222.39
15:21:19|25222.39
15:21:20|25222.38
15:21:21|25222.38
15:21:22|25222.39
15:21:23|25222.39
15:21:24|25222.39
15:21:25|25222.39
15:21:25|25222.39
15:21:27|25222.39
15:21:28|25222.39
15:21:28|25222.39
15:21:30|25220.37
15:21:31|25220.09
15:21:32|25220.09
15:21:33|25220.09
15:21:34|25220.09
15:21:35|25215.99
15:21:36|25215.99
15:21:37|25215.99
15:21:38|25215.99
15:21:39|25215.99
15:21:39|25215.99
15:21:41|25214.55
15:21:42|25214.55
15:21:42|25214.55
15:21:44|25214.55
15:21:44|25217.96
15:21:46|25217.96
15:21:47|25217.92
15:21:47|25218.
15:21:49|25218.
15:21:50|25218.
15:21:51|25218.
15:21:52|25218.
15:21:52|25218.
15:21:54|25217.59
15:21:55|25217.59
15:21:56|25217.46
15:21:57|25216.2
15:21:58|25216.2
15:21:58|25216.2
15:22:00|25216.2
15:22:01|25215.02
15:22:02|25215.02
15:22:03|25211.43
15:22:04|25211.43
15:22:05|25211.43
15:22:06|25209.01
15:22:07|25209.01
15:22:08|25210.7
15:22:09|25210.7
15:22:10|25210.7
15:22:12|25211.42
15:22:13|25214.
15:22:13|25214.
15:22:14|25211.06
15:22:16|25208.91
15:22:17|25208.91
15:22:18|25208.91
15:22:18|25208.91
15:22:20|25208.91
15:22:20|25208.91
15:22:22|25208.91
15:22:22|25210.8
15:22:24|25206.2
15:22:25|25206.2
15:22:26|25206.2
15:22:26|25206.2
15:22:27|25205.7
15:22:29|25205.7
15:22:30|25205.7
15:22:31|25205.7
15:22:32|25205.7
15:22:32|25205.71
15:22:34|25205.71
15:22:34|25205.71
15:22:35|25205.71
15:22:36|25205.71
15:22:38|25205.6
15:22:39|25205.6
15:22:39|25205.6
15:22:41|25205.6
15:22:42|25205.6
15:22:42|25205.6
15:22:43|25205.6
15:22:44|25205.6
15:22:45|25205.6
15:22:46|25205.6
15:22:48|25205.6
15:22:49|25205.6
15:22:49|25205.6
15:22:51|25205.6
15:22:51|25205.6
15:22:53|25205.6
15:22:54|25205.6
15:22:54|25205.61
15:22:55|25205.61
15:22:56|25205.61
15:22:58|25205.61
15:22:59|25205.61
15:22:59|25205.61
15:23:00|25205.59
15:23:01|25200.
15:23:02|25200.
15:23:04|25200.
15:23:05|25200.
15:23:06|25200.
15:23:07|25200.
15:23:08|25200.
15:23:09|25196.55
15:23:10|25196.55
15:23:11|25196.55
15:23:12|25196.55
15:23:13|25196.98
15:23:14|25196.
15:23:15|25196.
15:23:16|25193.71
15:23:17|25189.92
15:23:18|25189.92
15:23:19|25183.03
15:23:20|25183.03
15:23:21|25183.03
15:23:22|25181.93
15:23:23|25181.93
15:23:24|25179.14
15:23:26|25179.14
15:23:26|25179.14
15:23:27|25179.14
15:23:28|25179.14
15:23:29|25179.14
15:23:30|25180.98
15:23:31|25180.98
15:23:32|25180.98
15:23:33|25180.98
15:23:34|25180.98
15:23:35|25180.98
15:23:36|25180.98
15:23:37|25183.57
15:23:38|25183.57
15:23:39|25183.57
15:23:40|25183.57
15:23:41|25183.57
15:23:42|25183.57
15:23:43|25183.57
15:23:44|25183.79
15:23:45|25183.79
15:23:46|25183.79
15:23:47|25183.78
15:23:48|25183.78
15:23:49|25187.66
15:23:51|25185.37
15:23:52|25183.78
15:23:53|25180.79
15:23:53|25180.79
15:23:55|25180.79
15:23:55|25180.79
15:23:56|25180.79
15:23:57|25180.79
15:23:59|25180.79
15:23:59|25180.79
15:24:00|25180.79
15:24:01|25180.79
15:24:02|25180.8
15:24:03|25180.79
15:24:05|25175.01
15:24:07|25175.01
15:24:07|25175.01
15:24:08|25175.01
15:24:09|25175.01
15:24:10|25178.65
15:24:11|25178.56
15:24:12|25178.56
15:24:13|25178.56
15:24:14|25181.29
15:24:15|25189.7
15:24:16|25189.7
15:24:17|25189.7
15:24:18|25189.7
15:24:20|25189.7
15:24:21|25189.7
15:24:21|25193.49
15:24:23|25193.49
15:24:23|25193.5
15:24:25|25193.5
15:24:26|25193.5
15:24:27|25193.5
15:24:28|25193.5
15:24:29|25193.54
15:24:30|25193.53
15:24:31|25196.
15:24:32|25196.
15:24:33|25196.
15:24:34|25193.61
15:24:35|25193.61
15:24:36|25193.61
15:24:36|25193.61
15:24:38|25193.61
15:24:39|25193.61
15:24:39|25193.61
15:24:41|25192.93
15:24:42|25192.93
15:24:43|25192.93
15:24:44|25192.09
15:24:45|25192.09
15:24:46|25192.08
15:24:47|25190.35
15:24:48|25190.35
15:24:48|25190.35
15:24:49|25190.35
15:24:51|25190.35
15:24:52|25192.72
15:24:52|25192.72
15:24:54|25192.72
15:24:54|25192.72
15:24:56|25190.01
15:24:57|25190.
15:24:58|25189.96
15:24:58|25189.96
15:25:00|25189.97
15:25:01|25189.29
15:25:02|25187.
15:25:02|25187.
15:25:04|25187.
15:25:05|25187.
15:25:06|25187.
15:25:08|25187.
15:25:08|25187.
15:25:09|25187.
15:25:10|25187.
15:25:11|25187.
15:25:12|25187.
15:25:13|25187.19
15:25:14|25181.83
15:25:15|25181.83
15:25:16|25181.83
15:25:17|25181.79
15:25:19|25179.82
15:25:20|25179.82
15:25:20|25179.82
15:25:21|25179.82
15:25:23|25179.82
15:25:24|25179.82
15:25:25|25179.82
15:25:26|25179.82
15:25:27|25179.82
15:25:27|25185.5
15:25:28|25185.5
15:25:30|25188.
15:25:31|25188.
15:25:32|25188.49
15:25:33|25188.49
15:25:34|25188.49
15:25:35|25188.67
15:25:36|25190.
15:25:37|25190.
15:25:38|25195.53
15:25:39|25195.53
15:25:40|25194.12
15:25:40|25194.03
15:25:42|25194.03
15:25:43|25193.19
15:25:44|25193.19
15:25:44|25192.46
15:25:46|25192.5
15:25:46|25193.29
15:25:48|25193.27
15:25:49|25193.27
15:25:50|25193.27
15:25:50|25193.27
15:25:52|25193.27
15:25:53|25194.47
15:25:54|25196.96
15:25:54|25196.96
15:25:56|25196.96
15:25:57|25195.37
15:25:58|25195.37
15:25:59|25195.37
15:26:00|25195.38
15:26:01|25195.38
15:26:02|25195.38
15:26:02|25192.01
15:26:03|25192.01
15:26:05|25192.01
15:26:06|25192.01
15:26:07|25192.01
15:26:09|25192.01
15:26:10|25192.01
15:26:11|25192.01
15:26:12|25192.01
15:26:13|25192.01
15:26:14|25192.01
15:26:15|25192.01
15:26:16|25192.01
15:26:17|25192.01
15:26:18|25197.2
15:26:18|25197.2
15:26:20|25200.18
15:26:21|25200.18
15:26:22|25198.74
15:26:23|25198.74
15:26:24|25198.74
15:26:25|25198.74
15:26:26|25198.74
15:26:27|25199.08
15:26:28|25198.76
15:26:29|25201.1
15:26:29|25201.18
15:26:30|25201.18
15:26:32|25201.18
15:26:33|25201.18
15:26:34|25198.76
15:26:35|25198.76
15:26:36|25198.76
15:26:37|25198.76
15:26:38|25198.76
15:26:39|25198.76
15:26:40|25198.76
15:26:41|25198.76
15:26:41|25198.76
15:26:42|25198.76
15:26:44|25198.74
15:26:44|25198.74
15:26:46|25198.74
15:26:46|25198.74
15:26:48|25198.74
15:26:49|25198.74
15:26:50|25198.74
15:26:51|25194.02
15:26:52|25194.01
15:26:52|25194.01
15:26:54|25194.01
15:26:54|25194.01
15:26:56|25194.15
15:26:57|25194.15
15:26:57|25194.15
15:26:59|25194.15
15:26:59|25194.15
15:27:01|25196.19
15:27:01|25196.19
15:27:03|25200.58
15:27:03|25199.53
15:27:05|25199.53
15:27:06|25199.53
15:27:07|25199.53
15:27:08|25199.53
15:27:09|25199.53
15:27:10|25197.97
15:27:12|25195.43
15:27:13|25195.43
15:27:14|25195.01
15:27:15|25195.01
15:27:16|25195.01
15:27:17|25195.01
15:27:18|25195.01
15:27:19|25195.01
15:27:20|25195.01
15:27:21|25194.36
15:27:22|25204.38
15:27:23|25205.96
15:27:23|25206.24
15:27:25|25206.29
15:27:26|25206.29
15:27:27|25206.29
15:27:28|25206.29
15:27:29|25206.28
15:27:30|25206.28
15:27:31|25205.89
15:27:32|25205.89
15:27:33|25205.89
15:27:34|25206.09
15:27:35|25206.09
15:27:36|25206.28
15:27:37|25206.28
15:27:38|25206.28
15:27:39|25206.28
15:27:40|25206.28
15:27:41|25197.25
15:27:42|25197.25
15:27:43|25197.25
15:27:44|25197.25
15:27:45|25197.25
15:27:46|25199.82
15:27:47|25199.88
15:27:48|25199.88
15:27:49|25199.88
15:27:50|25199.98
15:27:51|25199.42
15:27:53|25199.42
15:27:53|25199.42
15:27:54|25199.42
15:27:55|25199.42
15:27:56|25199.42
15:27:57|25198.
15:27:59|25198.
15:27:59|25197.99
15:28:00|25197.99
15:28:01|25197.99
15:28:02|25197.96
15:28:03|25197.96
15:28:04|25197.96
15:28:05|25197.96
15:28:06|25197.96
15:28:07|25197.81
15:28:08|25197.81
15:28:10|25197.81
15:28:11|25209.99
15:28:12|25210.44
15:28:13|25210.44
15:28:14|25210.44
15:28:15|25210.44
15:28:16|25210.44
15:28:18|25210.44
15:28:19|25210.44
15:28:20|25210.44
15:28:20|25210.44
15:28:21|25210.44
15:28:22|25210.44
15:28:24|25210.44
15:28:25|25210.44
15:28:25|25210.44
15:28:26|25210.44
15:28:28|25208.32
15:28:28|25208.32
15:28:30|25208.32
15:28:31|25208.32
15:28:31|25208.31
15:28:33|25208.32
15:28:34|25208.32
15:28:35|25208.32
15:28:35|25208.32
15:28:37|25208.32
15:28:37|25208.32
15:28:38|25208.32
15:28:39|25208.32
15:28:40|25208.32
15:28:41|25211.61
15:28:43|25211.61
15:28:43|25211.62
15:28:44|25211.35
15:28:45|25211.35
15:28:46|25211.35
15:28:48|25211.35
15:28:48|25211.35
15:28:49|25211.35
15:28:51|25211.35
15:28:51|25211.35
15:28:52|25208.65
15:28:53|25208.65
15:28:54|25208.65
15:28:56|25208.65
15:28:56|25208.65
15:28:57|25208.65
15:28:58|25208.65
15:28:59|25199.95
15:29:00|25199.95
15:29:02|25199.95
15:29:03|25199.95
15:29:04|25199.95
15:29:04|25199.95
15:29:05|25204.18
15:29:07|25204.18
15:29:07|25202.09
15:29:09|25198.
15:29:10|25198.
15:29:11|25198.
15:29:12|25192.49
15:29:13|25190.01
15:29:14|25190.01
15:29:15|25190.01
15:29:16|25190.71
15:29:17|25190.71
15:29:19|25190.98
15:29:19|25190.98
15:29:20|25190.98
15:29:21|25192.6
15:29:23|25192.6
15:29:24|25192.6
15:29:25|25192.6
15:29:26|25191.58
15:29:27|25191.58
15:29:28|25191.58
15:29:28|25191.58
15:29:30|25191.58
15:29:31|25191.59
15:29:31|25191.59
15:29:33|25191.59
15:29:34|25191.6
15:29:34|25191.6
15:29:35|25191.6
15:29:37|25191.6
15:29:37|25191.6
15:29:39|25191.6
15:29:39|25191.6
15:29:40|25191.6
15:29:41|25191.6
15:29:42|25191.6
15:29:43|25191.6
15:29:44|25191.6
15:29:45|25191.6
15:29:46|25191.6
15:29:47|25193.04
15:29:48|25194.19
15:29:49|25194.19
15:29:51|25193.74
15:29:51|25193.74
15:29:53|25193.74
15:29:54|25193.26
15:29:54|25193.74
15:29:55|25193.74
15:29:56|25193.74
15:29:57|25193.74
15:29:58|25193.74
15:29:59|25193.74
15:30:00|25193.74
15:30:01|25193.73
15:30:02|25193.73
15:30:03|25193.73
15:30:05|25200.66
15:30:05|25200.66
15:30:06|25200.66
15:30:07|25200.66
15:30:09|25200.66
15:30:09|25200.66
15:30:11|25200.66
15:30:12|25200.66
15:30:13|25204.42
15:30:14|25204.26
15:30:15|25204.42
15:30:16|25204.42
15:30:17|25204.37
15:30:18|25209.
15:30:19|25213.27
15:30:20|25213.27
15:30:21|25213.27
15:30:22|25213.27
15:30:23|25213.27
15:30:24|25213.27
15:30:25|25213.27
15:30:26|25212.01
15:30:27|25212.02
15:30:28|25212.02
15:30:29|25212.02
15:30:30|25212.01
15:30:31|25212.01
15:30:32|25212.01
15:30:33|25212.01
15:30:34|25212.01
15:30:35|25212.01
15:30:36|25212.01
15:30:37|25212.01
15:30:38|25212.01
15:30:39|25212.01
15:30:40|25212.01
15:30:41|25212.01
15:30:42|25212.01
15:30:43|25211.96
15:30:44|25211.96
15:30:45|25211.96
15:30:46|25211.96
15:30:47|25211.96
15:30:48|25211.96
15:30:49|25211.96
15:30:50|25211.96
15:30:51|25207.47
15:30:52|25207.47
15:30:53|25207.47
15:30:54|25207.47
15:30:55|25207.47
15:30:56|25207.47
15:30:57|25207.47
15:30:58|25211.66
15:30:59|25211.66
15:31:01|25206.63
15:31:01|25206.63
15:31:02|25206.63
15:31:03|25206.63
15:31:04|25206.63
15:31:05|25206.63
15:31:06|25206.63
15:31:07|25206.63
15:31:08|25206.63
15:31:09|25206.63
15:31:10|25211.59
15:31:12|25208.83
15:31:13|25208.75
15:31:14|25208.75
15:31:15|25208.75
15:31:17|25208.75
15:31:18|25210.64
15:31:19|25210.64
15:31:20|25210.64
15:31:20|25210.64
15:31:21|25210.64
15:31:23|25210.64
15:31:23|25210.64
15:31:24|25210.64
15:31:26|25210.64
15:31:26|25210.64
15:31:28|25210.01
15:31:29|25210.01
15:31:29|25210.01
15:31:30|25210.01
15:31:31|25210.01
15:31:33|25210.87
15:31:33|25210.21
15:31:34|25210.27
15:31:35|25210.27
15:31:36|25210.23
15:31:38|25210.23
15:31:39|25210.23
15:31:39|25210.23
15:31:40|25210.01
15:31:41|25210.01
15:31:43|25210.02
15:31:43|25210.02
15:31:45|25210.
15:31:46|25210.
15:31:46|25210.
15:31:47|25210.
15:31:48|25210.
15:31:49|25210.
15:31:50|25210.
15:31:51|25210.
15:31:52|25210.
15:31:53|25210.
15:31:55|25210.
15:31:55|25210.
15:31:56|25210.
15:31:58|25210.
15:31:58|25210.
15:31:59|25210.
15:32:01|25210.
15:32:02|25210.
15:32:02|25210.
15:32:03|25210.01
15:32:04|25210.01
15:32:06|25210.01
15:32:06|25210.01
15:32:08|25210.
15:32:09|25210.
15:32:09|25210.
15:32:10|25210.
15:32:11|25210.
15:32:13|25210.
15:32:14|25210.
15:32:15|25211.59
15:32:16|25211.59
15:32:17|25211.59
15:32:18|25211.58
15:32:19|25211.59
15:32:20|25211.59
15:32:21|25204.5
15:32:21|25204.5
15:32:23|25206.01
15:32:24|25206.01
15:32:25|25206.01
15:32:26|25206.01
15:32:27|25200.58
15:32:29|25196.5
15:32:29|25196.5
15:32:30|25196.25
15:32:31|25196.25
15:32:32|25194.51
15:32:33|25194.51
15:32:34|25194.51
15:32:35|25199.
15:32:36|25199.
15:32:37|25197.8
15:32:38|25201.
15:32:39|25203.88
15:32:40|25203.88
15:32:41|25203.88
15:32:42|25209.83
15:32:43|25209.83
15:32:45|25209.83
15:32:45|25209.83
15:32:47|25209.83
15:32:47|25209.83
15:32:49|25208.18
15:32:49|25208.18
15:32:50|25208.18
15:32:52|25208.18
15:32:53|25208.18
15:32:53|25208.18
15:32:54|25205.01
15:32:56|25205.01
15:32:57|25205.08
15:32:57|25205.08
15:32:59|25205.08
15:33:00|25205.08
15:33:00|25206.69
15:33:01|25206.69
15:33:02|25206.69
15:33:03|25206.69
15:33:05|25206.69
15:33:05|25206.69
15:33:07|25206.69
15:33:07|25206.69
15:33:09|25207.9
15:33:09|25206.63
15:33:10|25206.63
15:33:12|25206.63
15:33:12|25206.63
15:33:13|25206.63
15:33:15|25208.
15:33:16|25208.
15:33:17|25208.01
15:33:18|25208.01
15:33:19|25208.01
15:33:20|25208.01
15:33:21|25208.01
15:33:22|25208.01
15:33:23|25208.01
15:33:24|25204.24
15:33:25|25203.01
15:33:26|25203.01
15:33:27|25203.01
15:33:28|25203.95
15:33:29|25205.61
15:33:30|25205.61
15:33:31|25210.39
15:33:32|25210.43
15:33:33|25210.43
15:33:34|25206.47
15:33:35|25206.47
15:33:36|25206.47
15:33:37|25209.44
15:33:38|25210.33
15:33:39|25210.33
15:33:40|25210.33
15:33:41|25210.33
15:33:42|25210.33
15:33:43|25210.33
15:33:44|25210.33
15:33:45|25209.41
15:33:46|25209.41
15:33:47|25209.41
15:33:48|25209.41
15:33:49|25209.41
15:33:50|25209.41
15:33:51|25209.41
15:33:52|25209.41
15:33:53|25209.41
15:33:54|25209.41
15:33:56|25209.41
15:33:56|25208.63
15:33:57|25208.63
15:33:58|25208.02
15:33:59|25208.02
15:34:00|25208.04
15:34:01|25208.04
15:34:02|25208.04
15:34:03|25208.04
15:34:04|25208.04
15:34:05|25208.
15:34:06|25208.
15:34:07|25208.
15:34:09|25208.
15:34:09|25208.
15:34:10|25208.
15:34:11|25208.01
15:34:13|25208.01
15:34:14|25208.01
15:34:15|25208.01
15:34:16|25208.01
15:34:18|25208.01
15:34:18|25208.01
15:34:19|25208.
15:34:20|25208.
15:34:21|25208.
15:34:22|25208.
15:34:23|25208.
15:34:24|25208.01
15:34:25|25208.01
15:34:26|25208.01
15:34:27|25208.
15:34:28|25208.
15:34:29|25208.
15:34:30|25208.01
15:34:31|25208.01
15:34:32|25208.01
15:34:33|25208.01
15:34:34|25208.01
15:34:35|25208.01
15:34:36|25208.01
15:34:37|25208.01
15:34:38|25202.02
15:34:39|25202.02
15:34:40|25202.02
15:34:41|25202.02
15:34:42|25202.02
15:34:43|25202.02
15:34:44|25202.02
15:34:45|25202.02
15:34:46|25202.
15:34:47|25202.
15:34:48|25202.
15:34:50|25202.
15:34:51|25202.
15:34:51|25202.
15:34:52|25202.
15:34:54|25202.
15:34:54|25202.
15:34:55|25202.
15:34:56|25202.
15:34:57|25204.55
15:34:58|25203.19
15:34:59|25203.19
15:35:00|25203.19
15:35:02|25202.93
15:35:02|25202.93
15:35:03|25202.93
15:35:04|25202.93
15:35:05|25202.93
15:35:07|25202.93
15:35:07|25202.93
15:35:08|25202.93
15:35:09|25202.93
15:35:11|25208.37
15:35:11|25208.37
15:35:12|25208.37
15:35:13|25208.37
15:35:14|25208.37
15:35:15|25208.37
15:35:17|25208.37
15:35:17|25208.37
15:35:19|25208.7
15:35:20|25208.58
15:35:21|25209.45
15:35:22|25209.46
15:35:22|25209.46
15:35:23|25208.02
15:35:24|25208.02
15:35:25|25208.02
15:35:27|25208.02
15:35:28|25208.02
15:35:28|25208.02
15:35:29|25208.02
15:35:31|25208.01
15:35:31|25208.01
15:35:32|25208.01
15:35:34|25208.01
15:35:34|25208.01
15:35:36|25208.01
15:35:37|25208.01
15:35:38|25208.62
15:35:39|25208.62
15:35:40|25209.37
15:35:40|25209.46
15:35:42|25209.46
15:35:43|25209.46
15:35:43|25209.46
15:35:44|25209.46
15:35:45|25209.46
15:35:46|25209.46
15:35:47|25209.46
15:35:48|25209.46
15:35:49|25209.46
15:35:50|25209.46
15:35:51|25209.46
15:35:52|25209.45
15:35:53|25209.45
15:35:54|25209.46
15:35:55|25209.46
15:35:57|25209.46
15:35:58|25209.46
15:35:58|25209.46
15:35:59|25209.46
15:36:00|25209.46
15:36:02|25209.46
15:36:03|25209.46
15:36:03|25212.
15:36:04|25212.
15:36:05|25212.
15:36:06|25212.
15:36:07|25212.
15:36:08|25213.27
15:36:09|25213.27
15:36:11|25213.27
15:36:11|25213.27
15:36:12|25213.27
15:36:14|25213.27
15:36:14|25215.
15:36:15|25215.
15:36:17|25215.
15:36:18|25215.
15:36:19|25215.
15:36:20|25215.
15:36:22|25215.
15:36:23|25215.
15:36:24|25218.25
15:36:25|25213.8
15:36:25|25213.8
15:36:27|25213.8
15:36:27|25213.8
15:36:29|25213.8
15:36:29|25211.05
15:36:30|25211.05
15:36:32|25211.05
15:36:33|25211.05
15:36:33|25207.89
15:36:35|25207.89
15:36:36|25207.89
15:36:37|25207.89
15:36:39|25207.89
15:36:39|25207.89
15:36:40|25207.89
15:36:41|25207.89
15:36:42|25205.01
15:36:43|25205.01
15:36:44|25205.01
15:36:45|25205.
15:36:46|25205.
15:36:47|25205.
15:36:48|25205.
15:36:49|25205.
15:36:50|25205.
15:36:51|25205.01
15:36:52|25205.01
15:36:53|25205.
15:36:54|25205.
15:36:55|25205.
15:36:56|25205.
15:36:57|25197.15
15:36:58|25197.15
15:36:59|25197.15
15:37:00|25197.15
15:37:01|25197.15
15:37:02|25197.15
15:37:03|25197.15
15:37:04|25197.15
15:37:05|25197.15
15:37:06|25197.15
15:37:07|25197.15
15:37:08|25197.15
15:37:09|25197.15
15:37:10|25197.15
15:37:11|25197.15
15:37:12|25197.15
15:37:13|25197.15
15:37:14|25197.15
15:37:15|25197.
15:37:16|25197.01
15:37:18|25197.01
15:37:18|25197.01
15:37:20|25197.
15:37:20|25197.
15:37:22|25197.
15:37:23|25197.
15:37:24|25197.
15:37:25|25197.
15:37:26|25196.73
15:37:27|25196.73
15:37:28|25196.73
15:37:28|25196.73
15:37:29|25196.72
15:37:30|25196.72
15:37:31|25196.72
15:37:33|25196.72
15:37:33|25196.72
15:37:35|25196.72
15:37:35|25196.72
15:37:36|25196.72
15:37:37|25196.72
15:37:38|25196.72
15:37:40|25196.16
15:37:40|25190.
15:37:41|25190.
15:37:43|25190.
15:37:43|25186.3
15:37:45|25186.3
15:37:46|25186.31
15:37:47|25186.31
15:37:48|25186.31
15:37:49|25186.31
15:37:50|25186.31
15:37:51|25181.58
15:37:52|25180.
15:37:53|25173.81
15:37:54|25173.81
15:37:55|25173.81
15:37:56|25173.86
15:37:57|25173.86
15:37:58|25173.86
15:37:59|25173.98
15:38:00|25173.98
15:38:01|25173.97
15:38:02|25172.11
15:38:03|25172.11
15:38:04|25168.24
15:38:05|25168.24
15:38:06|25168.24
15:38:07|25168.24
15:38:08|25167.75
15:38:09|25167.75
15:38:10|25167.75
15:38:11|25167.75
15:38:12|25167.75
15:38:13|25166.01
15:38:14|25166.01
15:38:15|25166.01
15:38:16|25166.01
15:38:17|25161.95
15:38:18|25161.93
15:38:19|25161.93
15:38:20|25161.93
15:38:21|25161.93
15:38:22|25161.93
15:38:23|25168.66
15:38:25|25175.59
15:38:25|25169.82
15:38:26|25174.58
15:38:27|25174.58
15:38:28|25173.99
15:38:29|25173.99
15:38:30|25174.04
15:38:31|25178.59
15:38:32|25178.59
15:38:33|25183.44
15:38:34|25183.44
15:38:35|25191.
15:38:36|25191.
15:38:37|25191.
15:38:39|25191.
15:38:39|25191.
15:38:40|25191.
15:38:42|25194.33
15:38:43|25196.32
15:38:44|25196.33
15:38:45|25196.33
15:38:46|25196.32
15:38:46|25196.33
15:38:47|25196.33
15:38:49|25196.33
15:38:50|25196.33
15:38:51|25196.33
15:38:51|25196.33
15:38:52|25196.33
15:38:53|25196.33
15:38:54|25196.33
15:38:55|25194.43
15:38:56|25194.43
15:38:58|25194.43
15:38:58|25195.24
15:39:00|25195.24
15:39:01|25197.82
15:39:02|25201.
15:39:02|25201.
15:39:03|25201.
15:39:05|25201.
15:39:05|25201.
15:39:07|25201.
15:39:08|25201.
15:39:08|25201.
15:39:09|25201.
15:39:10|25201.
15:39:11|25199.3
15:39:12|25199.3
15:39:13|25199.3
15:39:14|25199.3
15:39:16|25199.3
15:39:16|25199.3
15:39:17|25202.
15:39:18|25202.
15:39:20|25202.
15:39:22|25190.01
15:39:22|25190.01
15:39:23|25190.01
15:39:25|25190.49
15:39:26|25190.49
15:39:27|25190.49
15:39:28|25190.49
15:39:29|25190.49
15:39:30|25190.49
15:39:31|25191.02
15:39:31|25191.02
15:39:32|25191.02
15:39:34|25191.02
15:39:34|25191.02
15:39:36|25191.02
15:39:37|25191.02
15:39:37|25191.02
15:39:38|25191.02
15:39:39|25191.02
15:39:40|25191.02
15:39:41|25191.02
15:39:43|25190.67
15:39:43|25190.7
15:39:45|25189.02
15:39:45|25192.52
15:39:46|25192.52
15:39:47|25193.
15:39:48|25193.43
15:39:50|25193.43
15:39:51|25193.43
15:39:51|25193.43
15:39:52|25193.43
15:39:54|25193.43
15:39:55|25193.43
15:39:56|25193.43
15:39:57|25192.73
15:39:58|25192.73
15:39:59|25192.73
15:40:00|25192.73
15:40:01|25190.88
15:40:02|25190.88
15:40:03|25190.88
15:40:04|25190.88
15:40:05|25190.01
15:40:06|25190.01
15:40:07|25190.01
15:40:08|25190.02
15:40:09|25190.02
15:40:10|25190.
15:40:11|25190.
15:40:12|25190.
15:40:13|25184.46
15:40:14|25184.46
15:40:15|25184.46
15:40:16|25185.26
15:40:17|25185.26
15:40:18|25185.26
15:40:19|25185.26
15:40:20|25185.26
15:40:21|25185.34
15:40:23|25185.34
15:40:24|25185.34
15:40:24|25185.34
15:40:26|25185.34
15:40:26|25185.34
15:40:28|25185.26
15:40:28|25185.26
15:40:30|25185.26
15:40:30|25183.
15:40:32|25183.
15:40:33|25183.
15:40:33|25184.28
15:40:35|25184.28
15:40:35|25184.28
15:40:37|25184.28
15:40:38|25184.28
15:40:39|25184.73
15:40:39|25184.84
15:40:41|25184.84
15:40:41|25184.84
15:40:42|25184.84
15:40:43|25187.35
15:40:45|25187.35
15:40:46|25187.35
15:40:47|25187.35
15:40:48|25187.35
15:40:49|25187.35
15:40:50|25187.35
15:40:51|25193.
15:40:52|25193.
15:40:53|25193.
15:40:54|25194.
15:40:55|25194.98
15:40:56|25194.98
15:40:57|25194.98
15:40:58|25194.98
15:40:59|25194.98
15:41:00|25197.01
15:41:00|25196.71
15:41:02|25196.42
15:41:03|25196.42
15:41:03|25196.01
15:41:05|25196.01
15:41:06|25196.01
15:41:07|25196.01
15:41:08|25196.01
15:41:09|25196.01
15:41:09|25196.
15:41:11|25195.97
15:41:12|25195.97
15:41:13|25195.97
15:41:14|25195.97
15:41:15|25195.97
15:41:16|25193.96
15:41:17|25188.84
15:41:18|25188.84
15:41:19|25188.84
15:41:20|25188.84
15:41:21|25188.84
15:41:22|25188.84
15:41:23|25188.84
15:41:25|25188.84
15:41:25|25189.14
15:41:26|25190.17
15:41:27|25190.17
15:41:29|25190.17
15:41:30|25190.17
15:41:31|25188.98
15:41:32|25188.98
15:41:33|25188.98
15:41:34|25185.56
15:41:35|25183.79
15:41:36|25183.79
15:41:37|25186.47
15:41:38|25186.47
15:41:39|25186.47
15:41:40|25186.47
15:41:41|25186.47
15:41:42|25186.47
15:41:43|25186.47
15:41:44|25186.47
15:41:45|25186.47
15:41:46|25183.
15:41:47|25183.
15:41:48|25183.
15:41:49|25183.
15:41:50|25183.
15:41:51|25183.
15:41:52|25180.23
15:41:53|25180.23
15:41:55|25180.
15:41:55|25180.
15:41:56|25180.
15:41:57|25180.
15:41:58|25180.
15:41:59|25180.
15:42:00|25180.49
15:42:01|25180.49
15:42:02|25180.
15:42:03|25180.
15:42:04|25180.
15:42:05|25180.
15:42:06|25180.
15:42:07|25180.
15:42:08|25180.
15:42:09|25180.
15:42:10|25180.
15:42:11|25180.
15:42:12|25180.
15:42:13|25176.89
15:42:14|25176.17
15:42:15|25176.18
15:42:16|25176.18
15:42:17|25176.26
15:42:18|25176.26
15:42:20|25176.26
15:42:20|25176.26
15:42:21|25176.26
15:42:23|25176.26
15:42:24|25176.26
15:42:25|25178.41
15:42:26|25178.41
15:42:27|25178.41
15:42:28|25175.97
15:42:29|25173.18
15:42:30|25171.
15:42:32|25171.
15:42:32|25171.25
15:42:33|25171.35
15:42:34|25180.12
15:42:35|25179.78
15:42:36|25178.38
15:42:37|25178.38
15:42:38|25178.38
15:42:39|25178.38
15:42:40|25178.38
15:42:41|25178.38
15:42:42|25178.38
15:42:44|25178.38
15:42:44|25171.6
15:42:45|25170.
15:42:46|25170.
15:42:47|25170.
15:42:49|25170.
15:42:49|25174.99
15:42:50|25174.99
15:42:51|25174.99
15:42:52|25174.98
15:42:54|25174.98
15:42:54|25174.98
15:42:55|25174.98
15:42:56|25174.98
15:42:57|25174.98
15:42:58|25174.98
15:42:59|25174.98
15:43:00|25177.63
15:43:01|25177.63
15:43:02|25177.63
15:43:04|25177.63
15:43:04|25177.63
15:43:05|25177.63
15:43:06|25177.63
15:43:07|25177.63
15:43:08|25178.02
15:43:09|25178.02
15:43:10|25178.01
15:43:11|25178.01
15:43:12|25178.16
15:43:13|25178.16
15:43:14|25178.16
15:43:15|25181.
15:43:16|25181.
15:43:17|25181.
15:43:19|25181.
15:43:20|25181.
15:43:21|25181.
15:43:22|25181.
15:43:23|25181.
15:43:24|25183.29
15:43:26|25183.52
15:43:27|25184.
15:43:28|25182.61
15:43:29|25182.61
15:43:30|25182.68
15:43:31|25182.68
15:43:32|25182.68
15:43:32|25182.68
15:43:34|25182.68
15:43:35|25182.68
15:43:36|25182.68
15:43:37|25182.68
15:43:38|25184.06
15:43:39|25184.01
15:43:40|25184.05
15:43:40|25184.71
15:43:42|25184.71
15:43:43|25185.07
15:43:44|25185.07
15:43:45|25183.47
15:43:46|25185.38
15:43:47|25186.51
15:43:47|25186.52
15:43:49|25186.5
15:43:50|25186.5
15:43:51|25192.49
15:43:52|25192.49
15:43:53|25192.41
15:43:54|25192.41
15:43:55|25192.41
15:43:56|25192.41
15:43:57|25189.56
15:43:58|25189.56
15:43:59|25189.56
15:44:00|25189.39
15:44:01|25189.39
15:44:02|25189.4
15:44:03|25189.39
15:44:04|25189.39
15:44:05|25189.39
15:44:06|25189.39
15:44:07|25189.39
15:44:08|25189.39
15:44:09|25189.39
15:44:10|25189.39
15:44:11|25189.39
15:44:12|25189.39
15:44:13|25189.
15:44:14|25189.
15:44:15|25189.
15:44:16|25190.24
15:44:17|25190.24
15:44:18|25197.
15:44:19|25197.
15:44:20|25197.
15:44:21|25197.
15:44:22|25197.
15:44:23|25197.
15:44:24|25197.
15:44:25|25197.
15:44:27|25197.8
15:44:27|25197.8
15:44:28|25197.98
15:44:30|25197.98
15:44:30|25197.98
15:44:32|25197.96
15:44:33|25197.97
15:44:33|25197.96
15:44:35|25197.96
15:44:36|25197.96
15:44:37|25199.99
15:44:37|25199.97
15:44:38|25199.97
15:44:40|25199.97
15:44:41|25199.97
15:44:41|25199.97
15:44:43|25199.97
15:44:43|25199.97
15:44:44|25199.97
15:44:46|25199.97
15:44:47|25199.97
15:44:48|25198.72
15:44:49|25198.72
15:44:49|25198.72
15:44:50|25198.68
15:44:51|25198.67
15:44:53|25198.67
15:44:54|25198.67
15:44:55|25198.67
15:44:56|25198.67
15:44:57|25195.
15:44:58|25195.
15:44:59|25195.
15:45:00|25195.
15:45:01|25195.
15:45:02|25199.6
15:45:03|25199.6
15:45:03|25199.6
15:45:05|25197.3
15:45:06|25197.3
15:45:06|25197.3
15:45:08|25205.
15:45:09|25204.04
15:45:10|25204.04
15:45:10|25204.04
15:45:12|25204.04
15:45:13|25204.02
15:45:14|25204.02
15:45:15|25204.02
15:45:16|25204.02
15:45:17|25204.02
15:45:18|25205.04
15:45:19|25205.04
15:45:20|25205.04
15:45:21|25205.04
15:45:22|25205.04
15:45:23|25205.04
15:45:24|25194.95
15:45:25|25199.
15:45:26|25199.
15:45:27|25199.
15:45:28|25199.
15:45:29|25199.
15:45:31|25198.1
15:45:32|25198.1
15:45:32|25198.1
15:45:34|25196.
15:45:34|25196.
15:45:36|25196.01
15:45:36|25196.01
15:45:38|25196.01
15:45:39|25196.01
15:45:40|25196.01
15:45:41|25196.01
15:45:42|25196.01
15:45:43|25196.01
15:45:44|25196.01
15:45:45|25196.01
15:45:46|25196.01
15:45:47|25196.01
15:45:48|25196.01
15:45:49|25196.01
15:45:50|25196.01
15:45:51|25196.
15:45:52|25196.
15:45:53|25196.
15:45:54|25191.02
15:45:55|25191.02
15:45:56|25191.02
15:45:57|25193.71
15:45:58|25193.71
15:45:59|25193.33
15:46:00|25191.46
15:46:01|25191.46
15:46:02|25191.46
15:46:03|25190.77
15:46:04|25190.77
15:46:05|25193.26
15:46:06|25193.26
15:46:07|25193.26
15:46:08|25193.89
15:46:09|25193.89
15:46:10|25195.93
15:46:11|25195.57
15:46:12|25193.45
15:46:13|25193.45
15:46:14|25193.45
15:46:15|25193.45
15:46:16|25188.01
15:46:17|25185.
15:46:18|25185.01
15:46:19|25185.01
15:46:20|25185.01
15:46:21|25185.01
15:46:22|25185.01
15:46:23|25185.01
15:46:24|25185.01
15:46:25|25185.
15:46:26|25185.
15:46:28|25185.
15:46:28|25185.
15:46:29|25185.
15:46:30|25185.01
15:46:32|25185.01
15:46:32|25185.01
15:46:34|25181.21
15:46:35|25181.21
15:46:35|25182.
15:46:37|25182.
15:46:38|25182.
15:46:39|25182.
15:46:40|25182.
15:46:41|25182.
15:46:42|25182.01
15:46:43|25182.01
15:46:44|25182.01
15:46:45|25182.
15:46:46|25182.
15:46:47|25182.
15:46:48|25182.12
15:46:49|25182.12
15:46:50|25182.12
15:46:51|25182.12
15:46:52|25182.12
15:46:53|25180.01
15:46:54|25180.01
15:46:55|25182.
15:46:56|25180.03
15:46:57|25180.03
15:46:58|25181.53
15:46:59|25181.53
15:47:00|25182.09
15:47:01|25181.4
15:47:02|25181.4
15:47:03|25181.4
15:47:04|25181.4
15:47:05|25181.4
15:47:06|25181.4
15:47:07|25181.4
15:47:08|25181.4
15:47:09|25181.4
15:47:10|25181.4
15:47:11|25188.95
15:47:12|25187.34
15:47:13|25187.7
15:47:14|25187.7
15:47:15|25187.7
15:47:16|25187.7
15:47:17|25187.7
15:47:18|25187.7
15:47:19|25187.7
15:47:20|25187.7
15:47:21|25187.7
15:47:22|25187.7
15:47:23|25192.14
15:47:24|25192.14
15:47:25|25192.14
15:47:26|25188.
15:47:27|25188.
15:47:29|25188.43
15:47:29|25188.43
15:47:31|25188.43
15:47:31|25188.43
15:47:32|25188.43
15:47:34|25188.43
15:47:35|25188.43
15:47:35|25188.43
15:47:37|25187.65
15:47:38|25187.65
15:47:38|25187.68
15:47:40|25187.68
15:47:41|25187.68
15:47:42|25187.73
15:47:43|25187.73
15:47:44|25187.73
15:47:45|25195.54
15:47:46|25195.54
15:47:47|25195.54
15:47:48|25198.98
15:47:49|25198.98
15:47:50|25198.98
15:47:51|25198.98
15:47:52|25198.98
15:47:53|25198.98
15:47:54|25196.4
15:47:55|25196.4
15:47:56|25198.4
15:47:57|25198.4
15:47:58|25198.14
15:47:59|25201.
15:48:00|25201.
15:48:01|25201.
15:48:02|25201.
15:48:03|25201.
15:48:04|25201.
15:48:05|25201.
15:48:06|25204.2
15:48:07|25204.2
15:48:08|25204.2
15:48:09|25204.2
15:48:10|25204.2
15:48:11|25207.78
15:48:12|25207.77
15:48:13|25207.73
15:48:14|25203.01
15:48:15|25203.01
15:48:16|25203.01
15:48:17|25203.01
15:48:18|25207.07
15:48:19|25207.07
15:48:20|25206.61
15:48:21|25203.24
15:48:22|25203.24
15:48:23|25203.24
15:48:24|25203.24
15:48:25|25203.24
15:48:26|25203.24
15:48:27|25202.42
15:48:28|25202.42
15:48:30|25200.49
15:48:30|25200.49
15:48:31|25200.49
15:48:33|25200.49
15:48:34|25200.49
15:48:35|25200.
15:48:36|25200.
15:48:37|25200.
15:48:37|25200.
15:48:39|25200.
15:48:40|25200.
15:48:41|25194.43
15:48:42|25194.43
15:48:43|25194.43
15:48:44|25194.43
15:48:45|25194.43
15:48:46|25194.42
15:48:47|25194.42
15:48:48|25194.42
15:48:49|25189.53
15:48:50|25192.64
15:48:51|25192.64
15:48:52|25192.64
15:48:53|25192.64
15:48:54|25192.64
15:48:55|25192.64
15:48:56|25192.64
15:48:57|25192.64
15:48:58|25192.64
15:48:59|25192.64
15:49:00|25192.64
15:49:01|25193.
15:49:02|25195.43
15:49:04|25196.
15:49:04|25196.
15:49:05|25201.7
15:49:06|25197.07
15:49:07|25199.
15:49:08|25199.8
15:49:09|25199.8
15:49:10|25186.7
15:49:11|25176.92
15:49:12|25177.29
15:49:13|25177.29
15:49:14|25177.29
15:49:15|25175.18
15:49:16|25174.25
15:49:17|25174.25
15:49:18|25174.25
15:49:20|25174.25
15:49:20|25174.24
15:49:21|25174.24
15:49:22|25174.24
15:49:23|25174.24
15:49:25|25176.82
15:49:25|25176.82
15:49:26|25176.82
15:49:28|25176.82
15:49:29|25176.82
15:49:30|25176.82
15:49:31|25176.82
15:49:32|25176.82
15:49:33|25176.82
15:49:35|25174.9
15:49:36|25174.88
15:49:37|25173.92
15:49:38|25173.92
15:49:39|25173.92
15:49:40|25173.92
15:49:41|25167.78
15:49:42|25164.51
15:49:42|25163.71
15:49:44|25163.71
15:49:45|25160.58
15:49:45|25161.99
15:49:47|25161.99
15:49:48|25161.99
15:49:49|25161.99
15:49:50|25161.99
15:49:51|25161.99
15:49:52|25159.12
15:49:53|25159.12
15:49:54|25159.12
15:49:55|25159.12
15:49:56|25157.21
15:49:57|25157.21
15:49:58|25157.43
15:49:58|25157.43
15:50:00|25157.43
15:50:01|25157.43
15:50:02|25157.43
15:50:03|25157.43
15:50:04|25157.43
15:50:05|25165.61
15:50:06|25165.61
15:50:07|25161.68
15:50:08|25159.59
15:50:09|25158.16
15:50:10|25158.16
15:50:11|25158.16
15:50:12|25158.16
15:50:13|25158.16
15:50:14|25155.07
15:50:14|25155.07
15:50:16|25158.01
15:50:16|25158.01
15:50:18|25158.01
15:50:19|25158.01
15:50:20|25157.51
15:50:21|25163.77
15:50:22|25153.61
15:50:23|25153.61
15:50:23|25154.09
15:50:24|25154.09
15:50:26|25154.1
15:50:27|25153.92
15:50:28|25153.92
15:50:28|25153.92
15:50:29|25153.92
15:50:31|25158.16
15:50:33|25158.16
15:50:34|25158.16
15:50:35|25161.48
15:50:36|25161.48
15:50:37|25161.48
15:50:38|25161.48
15:50:39|25161.48
15:50:40|25161.48
15:50:41|25161.21
15:50:42|25161.21
15:50:43|25160.62
15:50:44|25160.62
15:50:46|25153.92
15:50:46|25153.92
15:50:47|25153.92
15:50:48|25153.92
15:50:49|25153.92
15:50:50|25153.92
15:50:51|25155.
15:50:52|25155.
15:50:54|25154.65
15:50:54|25154.65
15:50:55|25154.99
15:50:56|25154.99
15:50:58|25154.95
15:50:58|25154.95
15:51:00|25154.95
15:51:00|25154.95
15:51:02|25154.95
15:51:02|25154.95
15:51:03|25155.
15:51:05|25155.
15:51:05|25155.
15:51:06|25159.36
15:51:07|25160.83
15:51:08|25160.83
15:51:09|25160.83
15:51:10|25160.83
15:51:11|25160.83
15:51:13|25160.83
15:51:14|25160.83
15:51:14|25160.83
15:51:16|25160.83
15:51:17|25160.83
15:51:17|25160.83
15:51:19|25160.83
15:51:19|25160.6
15:51:20|25155.73
15:51:21|25155.73
15:51:22|25155.73
15:51:24|25155.73
15:51:25|25155.73
15:51:26|25155.73
15:51:27|25159.27
15:51:28|25158.72
15:51:29|25158.72
15:51:30|25158.72
15:51:31|25158.72
15:51:33|25158.72
15:51:33|25158.8
15:51:35|25158.72
15:51:36|25156.84
15:51:37|25156.71
15:51:38|25156.71
15:51:39|25157.32
15:51:40|25157.32
15:51:41|25157.32
15:51:42|25157.32
15:51:43|25156.62
15:51:44|25156.62
15:51:44|25156.62
15:51:46|25156.62
15:51:47|25156.62
15:51:48|25156.37
15:51:49|25156.37
15:51:50|25156.62
15:51:51|25156.62
15:51:52|25161.
15:51:53|25161.51
15:51:54|25161.51
15:51:55|25161.51
15:51:56|25161.51
15:51:57|25161.51
15:51:58|25161.4
15:51:59|25161.4
15:52:00|25164.92
15:52:01|25164.92
15:52:02|25161.
15:52:03|25161.
15:52:04|25161.
15:52:05|25161.
15:52:06|25161.
15:52:07|25161.
15:52:08|25158.96
15:52:09|25158.96
15:52:10|25158.96
15:52:11|25158.96
15:52:12|25158.96
15:52:13|25156.66
15:52:14|25154.07
15:52:15|25154.07
15:52:16|25154.07
15:52:17|25164.42
15:52:18|25164.42
15:52:19|25157.
15:52:20|25157.
15:52:21|25157.
15:52:22|25154.
15:52:23|25154.
15:52:24|25154.
15:52:25|25154.
15:52:26|25154.
15:52:27|25154.
15:52:28|25154.
15:52:29|25148.
15:52:30|25148.01
15:52:31|25148.18
15:52:33|25148.18
15:52:34|25148.18
15:52:35|25148.18
15:52:36|25148.18
15:52:37|25148.18
15:52:38|25148.
15:52:39|25148.
15:52:40|25144.83
15:52:41|25144.83
15:52:42|25144.83
15:52:43|25144.83
15:52:44|25144.83
15:52:45|25144.83
15:52:46|25144.83
15:52:47|25146.51
15:52:49|25146.85
15:52:49|25146.12
15:52:51|25146.01
15:52:52|25146.01
15:52:52|25144.
15:52:53|25144.
15:52:54|25140.01
15:52:56|25140.01
15:52:57|25139.31
15:52:57|25131.08
15:52:59|25132.8
15:52:59|25133.44
15:53:01|25133.34
15:53:01|25132.22
15:53:03|25133.34
15:53:04|25133.35
15:53:04|25133.35
15:53:05|25135.98
15:53:06|25146.
15:53:08|25147.54
15:53:08|25148.76
15:53:10|25148.13
15:53:10|25146.51
15:53:11|25140.47
15:53:12|25140.47
15:53:14|25140.47
15:53:14|25140.47
15:53:15|25138.63
15:53:17|25138.63
15:53:18|25138.63
15:53:18|25145.07
15:53:19|25145.1
15:53:20|25144.79
15:53:21|25144.79
15:53:22|25147.99
15:53:23|25147.99
15:53:25|25147.99
15:53:25|25146.87
15:53:26|25146.87
15:53:28|25146.87
15:53:28|25146.87
15:53:30|25146.87
15:53:31|25143.
15:53:31|25142.26
15:53:32|25142.26
15:53:34|25138.09
15:53:35|25138.65
15:53:36|25138.44
15:53:37|25138.64
15:53:38|25138.44
15:53:39|25138.44
15:53:40|25138.44
15:53:41|25138.44
15:53:42|25138.44
15:53:43|25138.44
15:53:44|25138.44
15:53:45|25125.93
15:53:46|25112.88
15:53:48|25104.42
15:53:48|25118.13
15:53:49|25121.99
15:53:50|25128.9
15:53:51|25120.35
15:53:52|25113.87
15:53:53|25113.87
15:53:54|25106.79
15:53:55|25121.01
15:53:56|25123.47
15:53:57|25123.47
15:53:58|25123.47
15:53:59|25123.47
15:54:00|25125.06
15:54:01|25125.33
15:54:02|25131.
15:54:03|25129.04
15:54:04|25138.54
15:54:05|25145.
15:54:07|25145.
15:54:08|25145.
15:54:08|25147.47
15:54:09|25150.38
15:54:10|25146.15
15:54:11|25146.15
15:54:13|25134.11
15:54:14|25127.08
15:54:15|25125.
15:54:15|25125.
15:54:16|25128.97
15:54:18|25125.01
15:54:19|25125.01
15:54:19|25125.21
15:54:20|25125.
15:54:21|25125.
15:54:22|25125.
15:54:23|25124.54
15:54:24|25128.
15:54:25|25128.
15:54:27|25128.
15:54:27|25128.
15:54:29|25132.96
15:54:30|25132.96
15:54:31|25132.96
15:54:32|25138.71
15:54:32|25138.71
15:54:34|25138.71
15:54:36|25124.57
15:54:36|25124.57
15:54:37|25124.57
15:54:39|25134.16
15:54:40|25135.52
15:54:41|25142.15
15:54:42|25137.24
15:54:43|25137.35
15:54:44|25137.5
15:54:45|25137.6
15:54:46|25142.
15:54:47|25144.62
15:54:48|25145.
15:54:49|25142.25
15:54:50|25143.01
15:54:51|25143.02
15:54:52|25143.02
15:54:52|25143.01
15:54:54|25143.01
15:54:55|25143.01
15:54:55|25137.92
15:54:56|25137.92
15:54:58|25137.92
15:54:59|25137.92
15:55:00|25137.92
15:55:00|25137.92
15:55:01|25137.92
15:55:03|25143.04
15:55:04|25137.01
15:55:05|25141.76
15:55:06|25142.
15:55:06|25142.
15:55:08|25141.63
15:55:08|25137.76
15:55:10|25137.75
15:55:11|25140.72
15:55:12|25140.72
15:55:12|25130.
15:55:14|25130.
15:55:15|25130.
15:55:15|25130.
15:55:17|25130.07
15:55:18|25130.07
15:55:19|25129.78
15:55:20|25129.78
15:55:21|25129.78
15:55:22|25130.43
15:55:23|25130.43
15:55:24|25132.28
15:55:25|25133.
15:55:25|25133.
15:55:27|25133.
15:55:28|25133.2
15:55:29|25130.01
15:55:29|25133.2
15:55:30|25135.48
15:55:31|25135.48
15:55:32|25135.48
15:55:34|25135.48
15:55:35|25131.11
15:55:36|25131.11
15:55:38|25131.11
15:55:38|25131.11
15:55:39|25129.26
15:55:40|25125.
15:55:41|25122.
15:55:42|25121.27
15:55:43|25114.58
15:55:44|25114.58
15:55:45|25108.43
15:55:46|25101.
15:55:47|25096.3
15:55:48|25096.55
15:55:49|25096.55
15:55:50|25096.55
15:55:51|25097.97
15:55:52|25103.51
15:55:53|25103.51
15:55:54|25103.51
15:55:55|25103.51
15:55:56|25103.51
15:55:57|25103.51
15:55:58|25111.
15:55:59|25111.
15:56:00|25111.
15:56:01|25113.44
15:56:02|25123.02
15:56:03|25127.19
15:56:04|25122.06
15:56:05|25122.06
15:56:06|25122.06
15:56:07|25122.06
15:56:08|25126.94
15:56:09|25130.04
15:56:10|25133.95
15:56:11|25141.
15:56:12|25139.
15:56:13|25139.
15:56:14|25139.
15:56:15|25139.
15:56:16|25139.
15:56:17|25141.62
15:56:18|25146.
15:56:19|25146.
15:56:20|25146.
15:56:21|25147.49
15:56:22|25146.92
15:56:23|25144.11
15:56:24|25146.77
15:56:25|25142.
15:56:27|25142.
15:56:27|25135.8
15:56:29|25133.34
15:56:29|25133.34
15:56:31|25133.34
15:56:32|25131.
15:56:32|25135.89
15:56:33|25135.89
15:56:35|25131.95
15:56:35|25124.18
15:56:37|25121.31
15:56:37|25117.05
15:56:39|25117.05
15:56:40|25113.
15:56:41|25113.
15:56:42|25115.92
15:56:43|25118.02
15:56:44|25118.02
15:56:45|25121.
15:56:46|25121.
15:56:47|25121.
15:56:48|25118.02
15:56:49|25118.02
15:56:50|25118.02
15:56:51|25118.02
15:56:52|25119.32
15:56:53|25119.32
15:56:54|25119.32
15:56:55|25119.32
15:56:56|25119.48
15:56:57|25119.48
15:56:59|25119.62
15:56:59|25119.61
15:57:00|25122.58
15:57:01|25123.69
15:57:02|25123.69
15:57:03|25123.79
15:57:04|25117.86
15:57:05|25112.
15:57:06|25112.
15:57:07|25105.
15:57:08|25105.
15:57:09|25105.01
15:57:10|25105.01
15:57:11|25107.25
15:57:12|25107.26
15:57:13|25104.
15:57:14|25104.
15:57:15|25096.1
15:57:16|25096.1
15:57:17|25100.89
15:57:18|25103.34
15:57:19|25105.31
15:57:20|25108.77
15:57:21|25108.77
15:57:22|25108.77
15:57:23|25102.2
15:57:24|25102.2
15:57:25|25102.2
15:57:26|25108.
15:57:27|25107.54
15:57:28|25112.
15:57:29|25112.
15:57:30|25111.
15:57:31|25112.94
15:57:32|25113.
15:57:33|25113.
15:57:34|25113.01
15:57:35|25113.01
15:57:36|25117.23
15:57:38|25118.
15:57:39|25123.55
15:57:40|25113.87
15:57:41|25113.87
15:57:42|25113.87
15:57:43|25107.11
15:57:44|25108.59
15:57:46|25108.59
15:57:47|25108.59
15:57:47|25108.19
15:57:49|25108.19
15:57:49|25108.41
15:57:51|25108.42
15:57:51|25108.43
15:57:53|25123.3
15:57:54|25128.93
15:57:55|25128.93
15:57:56|25132.67
15:57:57|25132.67
15:57:57|25132.67
15:57:59|25132.67
15:58:00|25132.2
15:58:00|25132.2
15:58:02|25132.2
15:58:02|25132.2
15:58:04|25138.55
15:58:04|25138.56
15:58:05|25138.56
15:58:07|25138.56
15:58:07|25138.56
15:58:09|25138.48
15:58:10|25138.48
15:58:11|25138.
15:58:12|25138.
15:58:13|25138.
15:58:14|25138.55
15:58:15|25138.55
15:58:16|25138.55
15:58:17|25144.83
15:58:18|25144.83
15:58:19|25144.83
15:58:20|25140.95
15:58:21|25140.95
15:58:22|25140.95
15:58:23|25140.95
15:58:24|25142.
15:58:25|25142.
15:58:26|25142.
15:58:27|25130.67
15:58:28|25130.67
15:58:29|25126.6
15:58:30|25124.85
15:58:31|25124.85
15:58:32|25124.85
15:58:33|25123.49
15:58:33|25123.64
15:58:34|25123.16
15:58:36|25123.16
15:58:37|25119.94
15:58:38|25119.94
15:58:39|25120.56
15:58:41|25120.14
15:58:42|25124.
15:58:43|25124.
15:58:43|25124.
15:58:44|25118.2
15:58:45|25118.2
15:58:46|25118.2
15:58:48|25118.2
15:58:49|25124.39
15:58:50|25127.37
15:58:50|25127.37
15:58:52|25127.37
15:58:53|25124.5
15:58:53|25124.5
15:58:54|25124.5
15:58:56|25124.5
15:58:57|25124.57
15:58:58|25124.57
15:58:59|25124.57
15:59:00|25124.57
15:59:01|25124.58
15:59:02|25124.58
15:59:03|25121.72
15:59:04|25121.23
15:59:05|25120.14
15:59:06|25120.14
15:59:07|25120.14
15:59:08|25120.88
15:59:09|25120.15
15:59:10|25120.15
15:59:11|25110.02
15:59:12|25108.59
15:59:13|25108.59
15:59:14|25108.59
15:59:15|25106.08
15:59:17|25103.87
15:59:17|25103.81
15:59:18|25106.15
15:59:20|25106.61
15:59:20|25106.18
15:59:22|25108.
15:59:22|25108.
15:59:23|25108.
15:59:25|25106.31
15:59:25|25106.31
15:59:26|25106.31
15:59:27|25106.31
15:59:29|25111.6
15:59:30|25111.6
15:59:30|25111.6
15:59:31|25111.6
15:59:32|25112.
15:59:33|25112.
15:59:34|25110.7
15:59:35|25110.7
15:59:36|25110.7
15:59:37|25110.15
15:59:38|25110.15
15:59:40|25110.11
15:59:41|25110.11
15:59:42|25110.
15:59:44|25110.
15:59:44|25110.
15:59:45|25110.
15:59:46|25110.
15:59:47|25110.
15:59:48|25110.69
15:59:49|25110.69
15:59:50|25107.34
15:59:51|25107.
15:59:52|25107.
15:59:53|25107.
15:59:54|25107.57
15:59:55|25107.57
15:59:56|25107.34
15:59:57|25107.34
15:59:58|25107.34
15:59:59|25107.34
16:00:00|25107.43
16:00:01|25109.65
16:00:02|25109.65
16:00:03|25109.65
16:00:04|25109.75
16:00:05|25109.75
16:00:06|25109.93
16:00:07|25111.58
16:00:08|25110.02
16:00:09|25110.81
16:00:10|25119.08
16:00:11|25119.08
16:00:12|25110.34
16:00:13|25110.34
16:00:14|25110.99
16:00:15|25110.99
16:00:16|25105.74
16:00:17|25105.74
16:00:18|25105.74
16:00:19|25105.74
16:00:20|25102.17
16:00:21|25100.04
16:00:22|25100.04
16:00:23|25109.34
16:00:24|25109.
16:00:25|25109.
16:00:26|25109.
16:00:27|25113.32
16:00:28|25109.
16:00:29|25109.07
16:00:30|25107.04
16:00:31|25105.6
16:00:32|25105.
16:00:33|25105.
16:00:34|25105.
16:00:35|25105.
16:00:36|25108.11
16:00:37|25108.11
16:00:38|25108.11
16:00:39|25111.93
16:00:41|25113.97
16:00:41|25113.57
16:00:43|25113.57
16:00:44|25109.38
16:00:46|25113.12
16:00:46|25113.17
16:00:47|25119.09
16:00:48|25115.41
16:00:49|25115.41
16:00:50|25118.04
16:00:51|25118.04
16:00:52|25120.
16:00:53|25120.
16:00:54|25120.
16:00:55|25120.01
16:00:56|25115.06
16:00:57|25115.06
16:00:58|25115.06
16:00:59|25118.45
16:01:00|25118.45
16:01:01|25118.45
16:01:02|25118.45
16:01:03|25118.45
16:01:04|25118.46
16:01:05|25118.46
16:01:06|25118.46
16:01:07|25117.28
16:01:08|25118.08
16:01:09|25118.08
16:01:10|25118.08
16:01:12|25119.65
16:01:12|25120.72
16:01:14|25130.98
16:01:15|25130.98
16:01:15|25130.21
16:01:16|25129.31
16:01:17|25126.89
16:01:18|25127.21
16:01:20|25128.63
16:01:20|25128.63
16:01:21|25126.25
16:01:23|25122.04
16:01:23|25122.04
16:01:24|25122.33
16:01:25|25122.33
16:01:26|25122.33
16:01:27|25122.33
16:01:28|25121.81
16:01:29|25119.3
16:01:31|25116.79
16:01:31|25116.79
16:01:33|25116.79
16:01:33|25115.7
16:01:34|25115.7
16:01:36|25115.7
16:01:36|25115.7
16:01:37|25122.32
16:01:39|25122.32
16:01:39|25122.32
16:01:40|25122.32
16:01:42|25116.45
16:01:43|25116.45
16:01:45|25120.69
16:01:45|25121.
16:01:47|25123.
16:01:48|25123.
16:01:49|25124.45
16:01:50|25121.43
16:01:51|25121.43
16:01:52|25121.43
16:01:53|25121.43
16:01:54|25125.28
16:01:56|25125.28
16:01:56|25125.28
16:01:57|25125.28
16:01:58|25128.94
16:01:59|25124.32
16:02:00|25124.32
16:02:01|25120.
16:02:02|25117.97
16:02:03|25117.97
16:02:04|25117.97
16:02:05|25122.
16:02:06|25122.
16:02:07|25122.
16:02:08|25122.
16:02:09|25124.
16:02:10|25120.9
16:02:11|25120.9
16:02:12|25120.9
16:02:13|25120.9
16:02:15|25121.87
16:02:16|25121.87
16:02:17|25121.87
16:02:17|25117.19
16:02:19|25117.19
16:02:19|25117.19
16:02:21|25117.19
16:02:21|25117.
16:02:22|25117.
16:02:24|25117.
16:02:24|25117.
16:02:25|25113.91
16:02:27|25113.9
16:02:27|25113.9
16:02:29|25113.9
16:02:30|25114.53
16:02:31|25114.53
16:02:32|25114.53
16:02:32|25114.53
16:02:34|25114.96
16:02:34|25114.96
16:02:36|25114.96
16:02:37|25114.96
16:02:38|25114.92
16:02:39|25114.92
16:02:40|25114.92
16:02:41|25114.92
16:02:42|25109.
16:02:43|25109.
16:02:44|25109.
16:02:46|25109.64
16:02:46|25109.64
16:02:47|25109.64
16:02:49|25110.29
16:02:50|25109.
16:02:51|25109.
16:02:52|25109.
16:02:53|25109.42
16:02:54|25109.99
16:02:55|25110.
16:02:56|25109.99
16:02:57|25110.
16:02:58|25109.02
16:02:59|25109.01
16:03:00|25112.
16:03:01|25112.
16:03:02|25114.
16:03:03|25114.
16:03:04|25113.99
16:03:05|25113.99
16:03:06|25114.
16:03:07|25114.
16:03:08|25114.
16:03:09|25114.
16:03:10|25112.75
16:03:11|25112.75
16:03:12|25112.75
16:03:13|25112.75
16:03:14|25109.
16:03:15|25109.
16:03:16|25109.
16:03:17|25110.44
16:03:18|25106.88
16:03:19|25106.88
16:03:20|25106.88
16:03:21|25106.88
16:03:22|25106.92
16:03:23|25106.92
16:03:24|25109.1
16:03:25|25109.1
16:03:26|25109.11
16:03:27|25109.11
16:03:28|25107.32
16:03:29|25109.11
16:03:30|25107.22
16:03:31|25110.11
16:03:32|25110.11
16:03:33|25109.22
16:03:34|25108.
16:03:35|25108.
16:03:36|25108.
16:03:37|25108.
16:03:38|25108.
16:03:39|25105.11
16:03:40|25107.25
16:03:41|25107.25
16:03:42|25105.15
16:03:43|25106.84
16:03:45|25114.58
16:03:46|25115.99
16:03:46|25115.99
16:03:48|25115.99
16:03:49|25115.99
16:03:50|25111.01
16:03:51|25111.01
16:03:52|25111.01
16:03:53|25111.01
16:03:54|25108.
16:03:55|25108.
16:03:56|25108.
16:03:57|25108.42
16:03:58|25108.41
16:03:59|25108.15
16:04:00|25108.14
16:04:01|25108.14
16:04:02|25108.18
16:04:03|25108.18
16:04:04|25108.18
16:04:05|25109.29
16:04:05|25108.
16:04:07|25108.
16:04:08|25108.
16:04:09|25108.
16:04:09|25105.
16:04:11|25105.
16:04:12|25105.
16:04:13|25105.
16:04:14|25105.
16:04:15|25105.
16:04:16|25105.07
16:04:17|25108.99
16:04:18|25105.
16:04:19|25105.
16:04:20|25105.9
16:04:21|25105.9
16:04:22|25105.
16:04:23|25104.95
16:04:24|25104.95
16:04:25|25104.95
16:04:26|25103.11
16:04:27|25103.11
16:04:28|25103.11
16:04:29|25102.
16:04:30|25101.18
16:04:31|25101.18
16:04:32|25101.18
16:04:33|25101.18
16:04:34|25100.01
16:04:35|25100.01
16:04:36|25100.01
16:04:37|25100.01
16:04:38|25100.
16:04:39|25091.31
16:04:40|25091.31
16:04:41|25091.31
16:04:42|25091.31
16:04:43|25097.99
16:04:44|25097.99
16:04:46|25097.99
16:04:47|25097.29
16:04:48|25097.29
16:04:49|25097.27
16:04:50|25097.27
16:04:51|25097.27
16:04:52|25097.27
16:04:53|25097.27
16:04:54|25094.69
16:04:55|25094.69
16:04:56|25089.03
16:04:57|25090.98
16:04:58|25087.08
16:04:59|25087.08
16:05:00|25087.08
16:05:01|25087.02
16:05:02|25087.07
16:05:03|25087.07
16:05:04|25089.82
16:05:05|25091.21
16:05:06|25091.48
16:05:07|25091.81
16:05:08|25091.81
16:05:09|25094.94
16:05:10|25095.39
16:05:11|25091.97
16:05:12|25091.99
16:05:13|25091.99
16:05:14|25091.99
16:05:15|25093.
16:05:16|25093.
16:05:17|25093.
16:05:18|25092.96
16:05:20|25090.
16:05:20|25090.
16:05:21|25090.
16:05:22|25090.
16:05:23|25090.
16:05:24|25090.
16:05:25|25090.
16:05:26|25089.71
16:05:27|25086.95
16:05:28|25086.88
16:05:29|25086.12
16:05:30|25086.12
16:05:31|25086.12
16:05:32|25086.12
16:05:33|25083.61
16:05:34|25083.61
16:05:35|25083.61
16:05:36|25086.99
16:05:37|25084.51
16:05:38|25084.51
16:05:39|25084.51
16:05:40|25084.51
16:05:41|25085.82
16:05:42|25090.39
16:05:43|25090.29
16:05:44|25090.3
16:05:46|25083.97
16:05:47|25083.97
16:05:48|25081.91
16:05:49|25087.89
16:05:50|25082.32
16:05:51|25082.32
16:05:52|25082.32
16:05:53|25080.
16:05:54|25080.
16:05:55|25080.
16:05:56|25079.85
16:05:57|25077.41
16:05:58|25077.41
16:05:59|25077.41
16:06:00|25077.05
16:06:01|25077.42
16:06:02|25077.42
16:06:03|25077.42
16:06:04|25084.11
16:06:05|25082.74
16:06:06|25084.01
16:06:07|25082.54
16:06:08|25077.47
16:06:09|25081.66
16:06:10|25081.79
16:06:11|25090.85
16:06:12|25100.07
16:06:13|25107.53
16:06:14|25107.53
16:06:15|25109.96
16:06:16|25109.3
16:06:17|25109.32
16:06:18|25109.99
16:06:19|25109.99
16:06:20|25109.99
16:06:21|25105.
16:06:22|25105.
16:06:23|25105.
16:06:24|25105.
16:06:25|25105.03
16:06:26|25105.03
16:06:27|25110.03
16:06:28|25109.01
16:06:29|25111.
16:06:30|25111.
16:06:31|25111.
16:06:32|25111.
16:06:33|25110.99
16:06:34|25110.99
16:06:35|25110.99
16:06:36|25110.8
16:06:37|25107.
16:06:38|25114.1
16:06:39|25116.92
16:06:40|25116.92
16:06:41|25115.48
16:06:42|25113.07
16:06:43|25113.07
16:06:44|25113.07
16:06:45|25110.23
16:06:47|25110.48
16:06:48|25110.68
16:06:49|25114.87
16:06:50|25114.87
16:06:51|25114.85
16:06:52|25114.85
16:06:53|25114.85
16:06:54|25111.73
16:06:56|25115.08
16:06:56|25115.08
16:06:57|25112.5
16:06:58|25112.5
16:06:59|25112.5
16:07:00|25112.5
16:07:01|25113.
16:07:02|25113.
16:07:03|25113.
16:07:04|25113.
16:07:05|25111.
16:07:06|25111.
16:07:07|25111.29
16:07:08|25111.29
16:07:09|25102.
16:07:10|25104.89
16:07:11|25104.89
16:07:12|25104.89
16:07:13|25102.95
16:07:14|25098.1
16:07:15|25098.1
16:07:16|25098.1
16:07:17|25102.
16:07:18|25102.
16:07:19|25108.52
16:07:20|25108.52
16:07:21|25110.51
16:07:22|25110.51
16:07:23|25110.51
16:07:24|25110.51
16:07:25|25109.5
16:07:26|25110.04
16:07:27|25110.04
16:07:28|25110.04
16:07:29|25109.51
16:07:30|25109.51
16:07:31|25109.51
16:07:32|25110.08
16:07:33|25102.61
16:07:34|25102.61
16:07:35|25102.61
16:07:36|25108.83
16:07:37|25108.82
16:07:38|25108.82
16:07:39|25108.84
16:07:40|25108.84
16:07:41|25117.82
16:07:42|25121.09
16:07:43|25121.08
16:07:44|25121.08
16:07:45|25121.06
16:07:46|25121.06
16:07:48|25121.06
16:07:49|25122.
16:07:50|25123.5
16:07:51|25125.
16:07:51|25125.
16:07:53|25125.
16:07:54|25125.
16:07:55|25125.
16:07:56|25125.
16:07:57|25133.08
16:07:58|25133.08
16:07:59|25133.08
16:08:00|25133.75
16:08:01|25136.4
16:08:03|25136.4
16:08:03|25136.4
16:08:04|25136.4
16:08:05|25133.87
16:08:07|25133.87
16:08:07|25133.87
16:08:08|25137.
16:08:09|25137.16
16:08:10|25137.16
16:08:12|25137.16
16:08:12|25143.
16:08:13|25134.39
16:08:15|25140.38
16:08:15|25140.38
16:08:17|25140.38
16:08:18|25138.77
16:08:18|25142.04
16:08:20|25142.04
16:08:21|25142.04
16:08:22|25140.78
16:08:22|25143.04
16:08:23|25143.04
16:08:24|25150.
16:08:26|25148.
16:08:26|25148.04
16:08:27|25148.04
16:08:29|25148.04
16:08:30|25147.62
16:08:30|25147.62
16:08:31|25151.55
16:08:33|25135.
16:08:33|25153.02
16:08:35|25153.02
16:08:35|25156.56
16:08:36|25156.84
16:08:38|25153.09
16:08:39|25160.21
16:08:39|25159.22
16:08:40|25159.22
16:08:42|25157.89
16:08:42|25158.54
16:08:43|25158.54
16:08:44|25158.52
16:08:45|25153.
16:08:46|25153.
16:08:47|25153.
16:08:49|25150.
16:08:50|25150.
16:08:51|25150.
16:08:52|25150.
16:08:53|25158.99
16:08:54|25158.99
16:08:55|25155.29
16:08:57|25155.29
16:08:58|25159.
16:08:59|25153.58
16:09:00|25153.58
16:09:01|25153.58
16:09:02|25155.03
16:09:04|25155.58
16:09:04|25155.58
16:09:05|25155.58
16:09:06|25155.58
16:09:07|25156.07
16:09:08|25156.07
16:09:09|25156.07
16:09:10|25153.8
16:09:11|25153.8
16:09:12|25153.
16:09:13|25153.
16:09:14|25151.15
16:09:15|25151.7
16:09:16|25151.7
16:09:17|25152.
16:09:18|25151.99
16:09:19|25151.99
16:09:20|25151.99
16:09:21|25151.99
16:09:22|25150.08
16:09:23|25150.08
16:09:24|25150.08
16:09:25|25150.08
16:09:26|25150.01
16:09:27|25150.95
16:09:28|25150.95
16:09:29|25150.94
16:09:30|25150.94
16:09:31|25150.75
16:09:32|25150.75
16:09:33|25150.75
16:09:34|25150.
16:09:35|25150.
16:09:36|25150.
16:09:37|25150.
16:09:38|25150.
16:09:39|25150.
16:09:40|25150.
16:09:41|25150.
16:09:42|25150.
16:09:43|25150.
16:09:44|25150.
16:09:45|25150.
16:09:46|25143.58
16:09:47|25143.58
16:09:48|25152.
16:09:49|25152.
16:09:51|25156.93
16:09:52|25154.
16:09:53|25154.
16:09:54|25154.
16:09:54|25151.77
16:09:56|25150.52
16:09:57|25150.52
16:09:58|25147.45
16:09:59|25147.01
16:10:00|25147.01
16:10:01|25146.97
16:10:02|25138.3
16:10:03|25136.
16:10:04|25136.
16:10:05|25137.9
16:10:06|25141.89
16:10:07|25141.88
16:10:07|25141.89
16:10:09|25141.89
16:10:10|25142.02
16:10:11|25142.02
16:10:12|25139.01
16:10:13|25139.01
16:10:14|25139.01
16:10:15|25133.01
16:10:16|25136.16
16:10:17|25136.16
16:10:18|25136.16
16:10:19|25134.76
16:10:19|25130.77
16:10:20|25130.77
16:10:22|25123.09
16:10:23|25124.33
16:10:24|25120.
16:10:25|25120.
16:10:25|25120.
16:10:27|25120.
16:10:27|25125.
16:10:28|25125.
16:10:30|25125.
16:10:31|25125.
16:10:32|25126.13
16:10:33|25126.13
16:10:34|25126.13
16:10:35|25126.13
16:10:36|25128.66
16:10:37|25128.66
16:10:38|25128.66
16:10:39|25128.55
16:10:40|25128.38
16:10:41|25128.48
16:10:41|25128.48
16:10:43|25128.41
16:10:44|25122.94
16:10:45|25122.
16:10:46|25122.
16:10:47|25122.
16:10:48|25124.84
16:10:49|25124.85
16:10:50|25124.85
16:10:51|25126.99
16:10:52|25127.75
16:10:53|25127.75
16:10:54|25128.15
16:10:56|25128.99
16:10:56|25128.99
16:10:57|25128.99
16:10:58|25128.99
16:10:59|25126.16
16:11:00|25126.16
16:11:01|25126.16
16:11:02|25126.16
16:11:03|25126.16
16:11:04|25126.07
16:11:05|25126.05
16:11:06|25125.68
16:11:07|25124.
16:11:08|25124.
16:11:09|25124.
16:11:10|25124.
16:11:11|25124.
16:11:12|25124.
16:11:13|25124.
16:11:14|25119.67
16:11:15|25115.
16:11:16|25115.
16:11:17|25115.
16:11:18|25115.
16:11:19|25115.
16:11:20|25113.
16:11:21|25113.77
16:11:22|25115.02
16:11:23|25112.31
16:11:24|25112.31
16:11:25|25112.31
16:11:26|25112.31
16:11:27|25112.31
16:11:28|25111.3
16:11:29|25111.3
16:11:30|25113.48
16:11:31|25114.13
16:11:32|25113.97
16:11:33|25113.72
16:11:34|25113.72
16:11:35|25112.68
16:11:36|25112.67
16:11:37|25112.67
16:11:38|25112.67
16:11:39|25112.99
16:11:40|25110.43
16:11:41|25110.43
16:11:42|25110.43
16:11:43|25110.43
16:11:44|25112.24
16:11:45|25114.17
16:11:46|25121.04
16:11:47|25127.22
16:11:48|25122.37
16:11:49|25127.
16:11:50|25127.23
16:11:52|25127.23
16:11:53|25127.22
16:11:54|25127.22
16:11:55|25127.22
16:11:56|25129.57
16:11:57|25129.57
16:11:58|25129.57
16:11:59|25132.52
16:12:01|25135.
16:12:02|25135.
16:12:02|25135.
16:12:03|25140.83
16:12:04|25140.13
16:12:06|25143.41
16:12:06|25143.41
16:12:07|25143.41
16:12:08|25141.
16:12:09|25141.
16:12:11|25141.
16:12:11|25141.01
16:12:12|25141.
16:12:13|25141.01
16:12:15|25136.26
16:12:16|25136.26
16:12:17|25136.94
16:12:18|25136.94
16:12:18|25137.05
16:12:19|25137.05
16:12:20|25139.
16:12:21|25139.
16:12:22|25139.
16:12:24|25139.
16:12:24|25137.85
16:12:25|25137.85
16:12:27|25137.85
16:12:27|25139.19
16:12:28|25140.38
16:12:29|25140.38
16:12:30|25141.9
16:12:31|25141.66
16:12:32|25138.05
16:12:33|25138.05
16:12:35|25138.05
16:12:36|25138.05
16:12:37|25140.75
16:12:38|25140.75
16:12:39|25140.75
16:12:40|25140.75
16:12:40|25139.03
16:12:42|25139.03
16:12:42|25139.03
16:12:43|25139.03
16:12:45|25140.22
16:12:46|25139.93
16:12:47|25143.4
16:12:48|25143.01
16:12:49|25140.61
16:12:49|25140.61
16:12:50|25142.45
16:12:51|25142.45
16:12:53|25142.48
16:12:55|25142.48
16:12:56|25143.42
16:12:57|25143.42
16:12:58|25143.42
16:12:59|25141.
16:13:00|25133.93
16:13:01|25132.94
16:13:02|25132.94
16:13:03|25129.97
16:13:04|25129.82
16:13:04|25129.86
16:13:05|25129.86
16:13:07|25129.86
16:13:08|25129.86
16:13:09|25131.95
16:13:10|25131.95
16:13:11|25131.95
16:13:12|25131.95
16:13:13|25132.99
16:13:14|25132.99
16:13:15|25137.07
16:13:16|25137.07
16:13:16|25132.75
16:13:18|25132.75
16:13:19|25136.35
16:13:20|25141.87
16:13:21|25142.4
16:13:22|25142.4
16:13:23|25142.4
16:13:24|25142.4
16:13:24|25143.42
16:13:26|25143.42
16:13:26|25139.01
16:13:28|25139.01
16:13:29|25137.81
16:13:30|25137.81
16:13:31|25137.81
16:13:32|25141.99
16:13:33|25141.99
16:13:34|25141.99
16:13:35|25142.
16:13:36|25141.99
16:13:37|25141.99
16:13:38|25141.99
16:13:39|25141.99
16:13:40|25142.34
16:13:41|25145.99
16:13:42|25145.99
16:13:43|25145.99
16:13:44|25145.99
16:13:45|25145.99
16:13:46|25145.99
16:13:47|25145.99
16:13:48|25145.99
16:13:49|25146.
16:13:50|25146.
16:13:51|25146.
16:13:52|25146.31
16:13:53|25146.31
16:13:55|25146.31
16:13:55|25146.31
16:13:56|25146.31
16:13:57|25146.32
16:13:58|25146.32
16:13:59|25146.32
16:14:00|25148.94
16:14:02|25148.94
16:14:02|25148.94
16:14:03|25156.
16:14:05|25151.84
16:14:06|25151.84
16:14:07|25155.52
16:14:08|25155.48
16:14:09|25155.82
16:14:10|25155.82
16:14:11|25155.82
16:14:12|25156.15
16:14:13|25157.62
16:14:14|25157.62
16:14:15|25157.62
16:14:16|25156.31
16:14:17|25155.
16:14:18|25155.
16:14:20|25155.32
16:14:20|25155.83
16:14:21|25155.83
16:14:22|25155.83
16:14:23|25155.83
16:14:24|25155.07
16:14:25|25155.
16:14:26|25155.
16:14:27|25155.
16:14:28|25156.47
16:14:29|25156.47
16:14:30|25156.37
16:14:31|25148.37
16:14:32|25154.4
16:14:33|25154.4
16:14:34|25154.4
16:14:35|25155.98
16:14:36|25155.98
16:14:37|25157.
16:14:38|25157.
16:14:39|25157.63
16:14:40|25157.62
16:14:41|25157.63
16:14:42|25157.63
16:14:43|25157.63
16:14:44|25157.63
16:14:45|25157.63
16:14:46|25157.63
16:14:47|25157.63
16:14:48|25157.63
16:14:49|25157.62
16:14:50|25157.62
16:14:51|25157.62
16:14:52|25157.62
16:14:53|25157.62
16:14:55|25157.62
16:14:56|25157.62
16:14:57|25157.62
16:14:58|25157.62
16:14:59|25157.62
16:15:00|25157.62
16:15:01|25157.62
16:15:02|25157.63
16:15:03|25160.02
16:15:04|25160.02
16:15:05|25161.
16:15:06|25161.
16:15:08|25159.86
16:15:08|25159.86
16:15:09|25159.86
16:15:10|25159.86
16:15:11|25160.25
16:15:12|25160.11
16:15:13|25160.72
16:15:14|25160.72
16:15:15|25160.72
16:15:16|25160.72
16:15:17|25160.72
16:15:18|25160.72
16:15:19|25160.72
16:15:20|25160.72
16:15:21|25160.72
16:15:22|25160.72
16:15:23|25160.72
16:15:24|25161.06
16:15:25|25160.99
16:15:26|25159.18
16:15:27|25159.18
16:15:28|25159.18
16:15:29|25159.52
16:15:30|25159.53
16:15:31|25159.53
16:15:32|25159.53
16:15:33|25159.86
16:15:34|25159.86
16:15:35|25159.86
16:15:36|25159.86
16:15:37|25159.86
16:15:38|25159.86
16:15:39|25159.86
16:15:40|25159.86
16:15:41|25159.86
16:15:42|25157.63
16:15:43|25157.63
16:15:44|25157.63
16:15:45|25157.63
16:15:46|25157.63
16:15:48|25158.68
16:15:49|25158.65
16:15:50|25158.65
16:15:50|25158.8
16:15:51|25158.8
16:15:52|25158.8
16:15:53|25158.8
16:15:55|25158.81
16:15:56|25158.81
16:15:57|25158.85
16:15:58|25158.85
16:15:59|25167.57
16:16:00|25167.57
16:16:01|25167.57
16:16:02|25167.28
16:16:03|25167.28
16:16:05|25167.28
16:16:06|25167.28
16:16:07|25167.28
16:16:08|25167.28
16:16:09|25167.28
16:16:10|25167.28
16:16:10|25167.28
16:16:11|25165.4
16:16:12|25165.4
16:16:14|25165.41
16:16:14|25175.07
16:16:16|25175.07
16:16:16|25175.07
16:16:17|25175.07
16:16:19|25175.07
16:16:19|25175.07
16:16:20|25172.72
16:16:21|25172.72
16:16:22|25172.72
16:16:23|25172.72
16:16:25|25172.72
16:16:26|25172.72
16:16:26|25172.72
16:16:27|25172.09
16:16:28|25172.09
16:16:30|25172.13
16:16:31|25172.13
16:16:32|25172.13
16:16:32|25172.13
16:16:34|25172.35
16:16:35|25171.02
16:16:36|25169.
16:16:36|25169.29
16:16:38|25169.24
16:16:39|25169.24
16:16:40|25169.24
16:16:41|25164.61
16:16:41|25164.61
16:16:43|25164.61
16:16:44|25164.61
16:16:44|25164.61
16:16:46|25164.61
16:16:47|25165.35
16:16:48|25165.35
16:16:49|25164.11
16:16:50|25172.73
16:16:51|25172.73
16:16:51|25167.92
16:16:52|25167.92
16:16:54|25167.92
16:16:54|25169.4
16:16:56|25171.
16:16:57|25175.06
16:16:58|25175.06
16:16:59|25179.03
16:17:00|25179.03
16:17:01|25177.23
16:17:03|25179.
16:17:03|25179.
16:17:04|25179.36
16:17:05|25179.18
16:17:06|25179.18
16:17:07|25177.49
16:17:08|25177.
16:17:09|25177.
16:17:10|25177.
16:17:11|25177.
16:17:13|25177.
16:17:14|25177.
16:17:15|25172.
16:17:16|25172.
16:17:16|25172.
16:17:17|25172.
16:17:19|25172.
16:17:20|25172.
16:17:21|25172.
16:17:21|25172.
16:17:22|25178.03
16:17:24|25178.03
16:17:24|25178.03
16:17:26|25179.99
16:17:27|25179.68
16:17:27|25179.68
16:17:29|25179.68
16:17:30|25180.
16:17:31|25180.
16:17:32|25180.
16:17:33|25180.
16:17:33|25180.
16:17:34|25180.
16:17:36|25180.
16:17:37|25180.
16:17:38|25177.16
16:17:38|25177.16
16:17:39|25177.16
16:17:41|25177.16
16:17:41|25177.15
16:17:43|25175.53
16:17:43|25175.53
16:17:45|25175.49
16:17:45|25170.21
16:17:47|25170.
16:17:47|25170.
16:17:48|25170.
16:17:49|25170.
16:17:50|25169.3
16:17:51|25169.34
16:17:52|25175.
16:17:53|25174.95
16:17:54|25174.95
16:17:55|25174.95
16:17:57|25174.95
16:17:58|25174.95
16:17:59|25174.95
16:18:01|25174.95
16:18:02|25179.85
16:18:02|25179.85
16:18:04|25179.85
16:18:05|25179.85
16:18:06|25179.85
16:18:06|25178.08
16:18:08|25178.08
16:18:09|25178.08
16:18:10|25178.08
16:18:11|25178.08
16:18:12|25178.08
16:18:13|25178.08
16:18:13|25178.08
16:18:15|25178.08
16:18:16|25184.3
16:18:16|25184.3
16:18:18|25184.3
16:18:19|25184.3
16:18:20|25184.3
16:18:21|25186.35
16:18:22|25186.35
16:18:23|25187.48
16:18:24|25185.06
16:18:25|25185.06
16:18:26|25185.06
16:18:27|25182.48
16:18:28|25186.64
16:18:29|25186.64
16:18:30|25186.64
16:18:31|25187.78
16:18:32|25187.78
16:18:33|25187.78
16:18:34|25187.78
16:18:34|25187.25
16:18:36|25186.
16:18:37|25186.33
16:18:38|25186.25
16:18:39|25186.25
16:18:40|25184.2
16:18:41|25178.11
16:18:42|25178.11
16:18:43|25178.11
16:18:44|25178.1
16:18:45|25178.1
16:18:46|25178.1
16:18:47|25178.1
16:18:48|25178.1
16:18:49|25178.
16:18:50|25178.
16:18:51|25173.14
16:18:52|25173.14
16:18:53|25173.14
16:18:54|25168.43
16:18:55|25168.43
16:18:56|25168.43
16:18:57|25168.43
16:18:59|25168.43
16:19:00|25168.43
16:19:01|25168.43
16:19:02|25166.34
16:19:03|25166.34
16:19:04|25168.
16:19:05|25168.
16:19:06|25168.
16:19:07|25168.
16:19:08|25168.
16:19:10|25167.99
16:19:10|25167.99
16:19:11|25167.99
16:19:12|25167.99
16:19:13|25167.61
16:19:14|25166.68
16:19:15|25167.15
16:19:16|25167.15
16:19:17|25167.63
16:19:18|25170.
16:19:19|25170.
16:19:20|25170.
16:19:21|25170.
16:19:22|25170.
16:19:23|25170.
16:19:24|25170.
16:19:25|25170.
16:19:26|25170.
16:19:27|25170.
16:19:28|25170.
16:19:29|25170.
16:19:30|25170.
16:19:31|25170.46
16:19:32|25170.46
16:19:33|25170.46
16:19:34|25170.46
16:19:35|25170.46
16:19:36|25170.46
16:19:37|25170.46
16:19:38|25170.46
16:19:39|25165.01
16:19:40|25165.01
16:19:41|25165.
16:19:42|25165.
16:19:43|25165.
16:19:44|25165.
16:19:45|25164.44
16:19:46|25164.44
16:19:47|25167.52
16:19:48|25166.76
16:19:49|25166.26
16:19:50|25166.26
16:19:51|25166.26
16:19:52|25164.86
16:19:53|25163.17
16:19:54|25163.
16:19:55|25163.
16:19:56|25163.
16:19:57|25163.32
16:19:58|25163.16
16:20:00|25163.17
16:20:01|25157.62
16:20:01|25155.4
16:20:03|25155.4
16:20:04|25155.78
16:20:05|25155.78
16:20:06|25158.84
16:20:07|25158.84
16:20:08|25167.96
16:20:09|25167.96
16:20:10|25164.6
16:20:11|25170.78
16:20:12|25167.94
16:20:13|25175.02
16:20:14|25170.98
16:20:15|25170.98
16:20:16|25170.98
16:20:16|25170.98
16:20:18|25170.98
16:20:19|25170.98
16:20:20|25170.98
16:20:21|25170.98
16:20:22|25173.
16:20:23|25173.
16:20:24|25173.
16:20:25|25173.
16:20:26|25171.
16:20:26|25171.
16:20:28|25171.
16:20:29|25171.
16:20:30|25171.
16:20:31|25170.96
16:20:32|25170.96
16:20:33|25157.24
16:20:34|25157.24
16:20:35|25157.24
16:20:36|25157.24
16:20:37|25157.24
16:20:38|25155.06
16:20:39|25155.06
16:20:40|25155.06
16:20:41|25155.04
16:20:42|25155.02
16:20:43|25155.02
16:20:44|25155.01
16:20:45|25154.42
16:20:47|25154.42
16:20:47|25154.42
16:20:48|25154.38
16:20:50|25153.2
16:20:50|25151.9
16:20:51|25151.9
16:20:52|25151.85
16:20:53|25151.85
16:20:55|25152.
16:20:55|25156.41
16:20:56|25156.41
16:20:57|25156.91
16:20:58|25156.91
16:21:00|25156.91
16:21:01|25156.91
16:21:02|25156.91
16:21:04|25156.91
16:21:04|25156.91
16:21:05|25156.91
16:21:06|25156.91
16:21:07|25156.91
16:21:08|25156.91
16:21:09|25156.91
16:21:10|25156.93
16:21:11|25154.8
16:21:12|25144.13
16:21:13|25143.91
16:21:14|25143.91
16:21:15|25138.01
16:21:16|25138.01
16:21:17|25138.01
16:21:18|25138.01
16:21:19|25138.01
16:21:20|25138.01
16:21:21|25138.01
16:21:22|25138.01
16:21:23|25134.
16:21:24|25134.
16:21:25|25134.
16:21:26|25134.
16:21:27|25134.
16:21:28|25134.
16:21:29|25134.
16:21:30|25134.
16:21:31|25134.
16:21:32|25134.
16:21:33|25134.
16:21:34|25134.
16:21:35|25121.69
16:21:36|25121.69
16:21:37|25122.96
16:21:38|25122.96
16:21:40|25122.96
16:21:40|25122.96
16:21:42|25122.96
16:21:43|25117.1
16:21:43|25117.1
16:21:44|25117.78
16:21:45|25119.22
16:21:46|25116.99
16:21:47|25110.95
16:21:48|25110.95
16:21:50|25110.95
16:21:50|25110.95
16:21:51|25110.95
16:21:53|25110.95
16:21:53|25108.87
16:21:54|25110.
16:21:56|25110.
16:21:56|25111.29
16:21:57|25111.29
16:21:59|25111.29
16:21:59|25111.29
16:22:01|25111.29
16:22:02|25111.29
16:22:04|25107.9
16:22:04|25107.9
16:22:05|25107.9
16:22:07|25106.45
16:22:07|25106.45
16:22:08|25106.45
16:22:09|25106.45
16:22:10|25109.99
16:22:11|25117.82
16:22:12|25117.82
16:22:13|25117.82
16:22:14|25117.82
16:22:15|25117.77
16:22:16|25117.77
16:22:17|25117.77
16:22:19|25110.
16:22:20|25109.99
16:22:21|25109.99
16:22:22|25109.99
16:22:23|25109.99
16:22:23|25109.99
16:22:24|25109.99
16:22:25|25109.99
16:22:27|25113.
16:22:28|25113.
16:22:29|25113.
16:22:30|25113.
16:22:30|25113.
16:22:31|25113.
16:22:32|25115.37
16:22:34|25115.37
16:22:34|25111.29
16:22:36|25108.08
16:22:37|25108.08
16:22:38|25110.77
16:22:39|25110.77
16:22:40|25110.77
16:22:41|25110.77
16:22:41|25110.77
16:22:43|25110.77
16:22:44|25110.77
16:22:44|25110.61
16:22:46|25112.99
16:22:47|25112.99
16:22:48|25110.96
16:22:49|25110.96
16:22:49|25110.97
16:22:51|25111.13
16:22:51|25111.13
16:22:53|25111.13
16:22:54|25111.13
16:22:55|25115.04
16:22:56|25115.04
16:22:57|25121.74
16:22:58|25121.74
16:22:58|25121.74
16:23:00|25121.74
16:23:01|25121.74
16:23:02|25121.72
16:23:03|25121.71
16:23:05|25121.71
16:23:06|25121.71
16:23:07|25121.71
16:23:08|25113.21
16:23:09|25113.21
16:23:10|25113.21
16:23:11|25113.21
16:23:12|25113.21
16:23:13|25113.21
16:23:14|25113.21
16:23:15|25113.21
16:23:15|25107.91
16:23:17|25107.91
16:23:18|25107.91
16:23:19|25107.91
16:23:20|25106.4
16:23:21|25106.4
16:23:22|25098.38
16:23:23|25098.38
16:23:24|25105.11
16:23:25|25105.11
16:23:26|25110.77
16:23:27|25110.77
16:23:28|25111.
16:23:30|25111.
16:23:30|25111.
16:23:31|25112.22
16:23:32|25105.64
16:23:33|25104.1
16:23:34|25104.1
16:23:35|25104.1
16:23:36|25104.1
16:23:37|25104.1
16:23:38|25104.1
16:23:39|25104.1
16:23:40|25104.1
16:23:41|25109.99
16:23:42|25109.99
16:23:43|25109.99
16:23:44|25112.17
16:23:45|25112.17
16:23:46|25112.17
16:23:47|25112.17
16:23:48|25112.17
16:23:49|25113.21
16:23:50|25113.21
16:23:51|25113.21
16:23:52|25113.2
16:23:53|25113.2
16:23:54|25113.2
16:23:55|25113.2
16:23:56|25113.2
16:23:57|25113.2
16:23:58|25113.2
16:23:59|25113.21
16:24:00|25110.01
16:24:01|25110.01
16:24:02|25110.01
16:24:03|25110.01
16:24:04|25110.01
16:24:05|25110.01
16:24:06|25110.01
16:24:07|25110.01
16:24:08|25110.01
16:24:09|25108.03
16:24:10|25108.03
16:24:11|25108.03
16:24:12|25108.03
16:24:13|25108.03
16:24:14|25108.03
16:24:15|25108.03
16:24:16|25108.03
16:24:17|25108.03
16:24:18|25108.03
16:24:19|25108.03
16:24:20|25108.03
16:24:21|25102.99
16:24:22|25102.99
16:24:23|25102.99
16:24:24|25106.26
16:24:25|25106.26
16:24:26|25106.26
16:24:27|25107.24
16:24:28|25107.24
16:24:29|25107.24
16:24:30|25106.54
16:24:31|25104.
16:24:32|25104.
16:24:33|25104.
16:24:34|25104.
16:24:35|25104.
16:24:36|25104.91
16:24:37|25101.56
16:24:38|25101.06
16:24:39|25101.06
16:24:40|25099.43
16:24:41|25099.43
16:24:42|25099.21
16:24:43|25099.21
16:24:44|25099.21
16:24:45|25099.21
16:24:46|25099.21
16:24:47|25099.21
16:24:48|25099.21
16:24:49|25096.54
16:24:50|25096.54
16:24:51|25096.54
16:24:52|25098.78
16:24:53|25098.78
16:24:54|25098.78
16:24:55|25098.78
16:24:56|25098.78
16:24:57|25094.8
16:24:58|25105.5
16:24:59|25105.5
16:25:00|25106.13
16:25:01|25106.13
16:25:02|25106.13
16:25:04|25106.13
16:25:05|25106.13
16:25:06|25106.08
16:25:07|25106.08
16:25:08|25106.08
16:25:09|25104.95
16:25:10|25104.95
16:25:11|25104.9
16:25:12|25104.9
16:25:13|25104.9
16:25:14|25110.01
16:25:16|25110.01
16:25:16|25110.01
16:25:17|25110.01
16:25:18|25113.21
16:25:19|25117.48
16:25:20|25117.48
16:25:21|25122.76
16:25:22|25118.51
16:25:23|25118.51
16:25:24|25118.51
16:25:25|25118.51
16:25:26|25119.51
16:25:27|25119.51
16:25:28|25119.51
16:25:29|25120.04
16:25:30|25120.04
16:25:31|25120.04
16:25:32|25120.01
16:25:33|25120.01
16:25:34|25120.01
16:25:35|25120.01
16:25:37|25120.01
16:25:37|25120.01
16:25:38|25120.01
16:25:39|25120.01
16:25:40|25120.01
16:25:41|25120.01
16:25:42|25120.01
16:25:43|25120.42
16:25:44|25120.42
16:25:45|25120.42
16:25:46|25120.38
16:25:47|25120.
16:25:48|25120.
16:25:49|25118.22
16:25:50|25118.22
16:25:51|25118.22
16:25:52|25118.22
16:25:53|25118.69
16:25:55|25118.69
16:25:56|25118.69
16:25:56|25118.69
16:25:57|25118.69
16:25:58|25118.69
16:25:59|25118.69
16:26:01|25121.22
16:26:02|25121.22
16:26:02|25121.22
16:26:04|25121.22
16:26:05|25123.6
16:26:06|25123.6
16:26:08|25123.74
16:26:09|25123.74
16:26:09|25123.74
16:26:10|25120.37
16:26:11|25122.68
16:26:12|25130.81
16:26:14|25130.81
16:26:14|25131.
16:26:16|25131.
16:26:17|25135.77
16:26:18|25135.79
16:26:18|25135.79
16:26:19|25135.79
16:26:21|25135.79
16:26:22|25135.79
16:26:22|25138.5
16:26:23|25138.5
16:26:24|25139.3
16:26:26|25137.02
16:26:27|25139.38
16:26:28|25139.38
16:26:29|25136.58
16:26:30|25136.
16:26:31|25136.
16:26:32|25133.62
16:26:33|25133.61
16:26:34|25133.61
16:26:35|25133.61
16:26:35|25133.62
16:26:37|25133.62
16:26:38|25133.34
16:26:38|25133.34
16:26:40|25133.34
16:26:41|25133.34
16:26:42|25133.34
16:26:43|25133.34
16:26:44|25137.16
16:26:45|25137.16
16:26:46|25135.66
16:26:47|25135.66
16:26:48|25135.66
16:26:49|25135.66
16:26:50|25135.66
16:26:51|25135.66
16:26:52|25135.66
16:26:53|25134.8
16:26:54|25134.8
16:26:55|25134.8
16:26:56|25139.29
16:26:57|25139.29
16:26:58|25139.29
16:26:59|25139.29
16:27:00|25139.29
16:27:01|25142.54
16:27:02|25142.54
16:27:03|25142.54
16:27:04|25142.54
16:27:05|25141.31
16:27:07|25143.95
16:27:08|25142.21
16:27:09|25142.21
16:27:10|25142.21
16:27:11|25142.21
16:27:12|25142.21
16:27:13|25142.21
16:27:14|25142.21
16:27:16|25142.21
16:27:16|25142.21
16:27:17|25142.21
16:27:18|25142.21
16:27:19|25140.53
16:27:20|25140.53
16:27:21|25140.53
16:27:22|25140.5
16:27:23|25140.5
16:27:24|25137.92
16:27:25|25137.92
16:27:26|25137.92
16:27:27|25137.92
16:27:28|25137.92
16:27:29|25137.92
16:27:31|25137.92
16:27:31|25137.92
16:27:33|25142.
16:27:33|25142.
16:27:35|25129.6
16:27:36|25129.6
16:27:36|25129.6
16:27:37|25129.6
16:27:39|25129.6
16:27:39|25129.61
16:27:41|25134.02
16:27:41|25129.61
16:27:42|25129.61
16:27:44|25129.61
16:27:44|25129.95
16:27:45|25129.95
16:27:46|25129.95
16:27:48|25129.95
16:27:49|25129.95
16:27:49|25129.95
16:27:50|25129.95
16:27:52|25129.67
16:27:52|25129.97
16:27:53|25129.97
16:27:54|25129.97
16:27:56|25129.97
16:27:56|25123.12
16:27:57|25123.12
16:27:58|25123.12
16:27:59|25123.12
16:28:00|25124.32
16:28:01|25124.32
16:28:02|25129.23
16:28:03|25129.23
16:28:04|25136.29
16:28:05|25136.29
16:28:07|25136.29
16:28:08|25136.29
16:28:10|25136.29
16:28:10|25137.38
16:28:11|25137.38
16:28:13|25137.38
16:28:13|25137.38
16:28:14|25137.38
16:28:15|25137.38
16:28:16|25138.62
16:28:17|25138.62
16:28:18|25138.62
16:28:19|25138.62
16:28:20|25138.62
16:28:21|25138.62
16:28:22|25138.62
16:28:23|25138.62
16:28:24|25138.62
16:28:25|25139.33
16:28:26|25139.33
16:28:27|25139.33
16:28:28|25139.33
16:28:29|25139.79
16:28:30|25141.31
16:28:31|25143.7
16:28:32|25146.07
16:28:33|25149.31
16:28:34|25147.47
16:28:35|25147.48
16:28:36|25147.43
16:28:37|25147.43
16:28:38|25147.6
16:28:39|25147.6
16:28:40|25147.6
16:28:41|25147.6
16:28:42|25147.6
16:28:43|25147.6
16:28:44|25147.6
16:28:45|25147.6
16:28:46|25147.6
16:28:47|25147.6
16:28:48|25147.6
16:28:49|25147.6
16:28:50|25147.6
16:28:51|25147.6
16:28:52|25147.6
16:28:53|25147.6
16:28:54|25147.
16:28:55|25147.
16:28:56|25147.
16:28:57|25153.47
16:28:58|25153.47
16:28:59|25153.47
16:29:00|25153.83
16:29:01|25153.27
16:29:02|25153.27
16:29:03|25153.27
16:29:04|25152.07
16:29:05|25152.07
16:29:06|25152.07
16:29:08|25152.07
16:29:09|25152.07
16:29:11|25152.07
16:29:11|25152.07
16:29:12|25152.07
16:29:14|25152.07
16:29:15|25152.07
16:29:16|25152.07
16:29:17|25155.44
16:29:18|25155.44
16:29:19|25154.55
16:29:20|25154.01
16:29:20|25151.
16:29:22|25156.95
16:29:22|25156.95
16:29:23|25156.95
16:29:25|25156.01
16:29:25|25155.16
16:29:26|25155.16
16:29:27|25152.74
16:29:28|25152.74
16:29:29|25151.01
16:29:30|25151.
16:29:31|25151.01
16:29:33|25151.01
16:29:33|25151.01
16:29:35|25151.01
16:29:36|25151.
16:29:37|25151.
16:29:37|25151.
16:29:39|25151.
16:29:40|25151.
16:29:41|25151.
16:29:42|25151.
16:29:43|25151.
16:29:43|25153.16
16:29:45|25153.16
16:29:46|25153.16
16:29:46|25153.16
16:29:48|25153.16
16:29:49|25153.16
16:29:49|25151.94
16:29:51|25151.94
16:29:51|25151.94
16:29:52|25151.94
16:29:54|25151.94
16:29:54|25151.94
16:29:56|25151.94
16:29:56|25151.94
16:29:57|25151.94
16:29:58|25151.94
16:29:59|25151.94
16:30:00|25151.94
16:30:01|25150.01
16:30:03|25150.01
16:30:03|25150.01
16:30:04|25152.44
16:30:06|25152.44
16:30:07|25150.83
16:30:07|25150.84
16:30:09|25150.84
16:30:10|25150.84
16:30:11|25156.56
16:30:12|25156.56
16:30:13|25153.31
16:30:14|25153.31
16:30:15|25153.31
16:30:16|25155.88
16:30:17|25155.88
16:30:18|25155.12
16:30:19|25155.13
16:30:20|25155.13
16:30:21|25155.13
16:30:22|25155.13
16:30:23|25153.19
16:30:24|25153.19
16:30:25|25153.15
16:30:27|25153.15
16:30:27|25153.15
16:30:28|25153.01
16:30:29|25153.01
16:30:30|25153.01
16:30:31|25153.01
16:30:32|25153.01
16:30:33|25153.92
16:30:34|25153.92
16:30:35|25153.01
16:30:36|25153.05
16:30:37|25153.78
16:30:38|25153.78
16:30:39|25153.78
16:30:40|25153.78
16:30:41|25153.78
16:30:42|25153.78
16:30:43|25153.78
16:30:44|25161.39
16:30:45|25161.39
16:30:46|25161.39
16:30:47|25161.39
16:30:48|25161.39
16:30:49|25161.39
16:30:50|25161.39
16:30:51|25161.66
16:30:52|25161.66
16:30:53|25161.66
16:30:54|25161.66
16:30:55|25161.66
16:30:56|25161.66
16:30:57|25161.66
16:30:58|25161.
16:30:59|25161.
16:31:00|25161.
16:31:01|25161.
16:31:02|25161.
16:31:03|25161.
16:31:04|25161.
16:31:05|25161.
16:31:06|25161.
16:31:07|25161.
16:31:08|25161.
16:31:09|25161.
16:31:11|25161.
16:31:12|25161.01
16:31:13|25161.01
16:31:15|25161.43
16:31:16|25161.43
16:31:17|25161.43
16:31:18|25161.43
16:31:20|25161.43
16:31:20|25161.35
16:31:21|25161.35
16:31:22|25161.35
16:31:23|25161.55
16:31:25|25161.
16:31:26|25161.
16:31:27|25161.
16:31:28|25159.
16:31:29|25159.
16:31:30|25159.
16:31:30|25159.
16:31:31|25159.
16:31:33|25159.
16:31:33|25159.
16:31:35|25159.
16:31:35|25159.
16:31:37|25159.
16:31:37|25159.
16:31:38|25160.96
16:31:40|25160.96
16:31:40|25160.96
16:31:41|25160.96
16:31:42|25160.96
16:31:44|25160.96
16:31:44|25160.96
16:31:46|25160.96
16:31:47|25160.96
16:31:48|25160.96
16:31:49|25160.93
16:31:50|25160.93
16:31:51|25160.93
16:31:51|25160.93
16:31:53|25153.51
16:31:54|25153.51
16:31:55|25153.51
16:31:55|25153.51
16:31:57|25153.51
16:31:58|25153.55
16:31:59|25153.55
16:32:00|25153.55
16:32:01|25153.59
16:32:02|25153.59
16:32:02|25153.59
16:32:04|25161.68
16:32:05|25161.68
16:32:06|25161.68
16:32:07|25161.68
16:32:08|25161.68
16:32:09|25161.68
16:32:10|25161.31
16:32:12|25161.31
16:32:12|25161.56
16:32:13|25161.56
16:32:14|25161.56
16:32:15|25161.56
16:32:17|25156.85
16:32:18|25156.85
16:32:19|25159.92
16:32:20|25159.92
16:32:21|25160.69
16:32:22|25160.89
16:32:23|25161.03
16:32:24|25161.03
16:32:25|25165.71
16:32:27|25165.71
16:32:27|25165.71
16:32:28|25165.72
16:32:29|25165.72
16:32:30|25165.72
16:32:31|25165.72
16:32:32|25165.72
16:32:33|25165.72
16:32:34|25165.72
16:32:35|25164.29
16:32:36|25164.29
16:32:37|25165.72
16:32:38|25165.72
16:32:39|25165.72
16:32:40|25165.72
16:32:41|25165.72
16:32:42|25165.72
16:32:43|25165.72
16:32:44|25165.72
16:32:45|25165.72
16:32:46|25165.72
16:32:47|25165.72
16:32:48|25165.72
16:32:49|25166.02
16:32:50|25166.02
16:32:51|25166.02
16:32:52|25166.02
16:32:53|25166.02
16:32:54|25166.02
16:32:55|25164.81
16:32:56|25164.81
16:32:57|25164.83
16:32:58|25164.83
16:32:59|25161.01
16:33:00|25153.18
16:33:02|25153.18
16:33:02|25153.18
16:33:04|25153.18
16:33:04|25153.18
16:33:06|25153.18
16:33:06|25153.18
16:33:07|25153.18
16:33:08|25153.18
16:33:10|25153.18
16:33:10|25153.18
16:33:12|25160.3
16:33:13|25160.3
16:33:14|25160.3
16:33:16|25159.93
16:33:17|25157.37
16:33:17|25157.37
16:33:18|25157.37
16:33:20|25157.37
16:33:20|25157.37
16:33:22|25157.37
16:33:22|25157.37
16:33:24|25157.37
16:33:24|25155.64
16:33:26|25155.64
16:33:26|25155.64
16:33:27|25155.64
16:33:28|25155.64
16:33:30|25155.64
16:33:31|25164.
16:33:32|25164.
16:33:33|25164.
16:33:33|25164.
16:33:35|25164.
16:33:36|25164.
16:33:36|25164.
16:33:38|25164.
16:33:39|25164.
16:33:40|25164.
16:33:40|25164.
16:33:41|25164.
16:33:42|25164.
16:33:43|25165.28
16:33:45|25164.43
16:33:45|25164.43
16:33:46|25164.43
16:33:47|25164.43
16:33:49|25164.43
16:33:49|25164.43
16:33:51|25164.03
16:33:51|25164.99
16:33:52|25164.99
16:33:53|25165.46
16:33:54|25164.07
16:33:55|25164.07
16:33:57|25164.07
16:33:58|25164.07
16:33:59|25164.07
16:33:59|25164.07
16:34:01|25164.07
16:34:02|25164.02
16:34:03|25164.02
16:34:04|25164.02
16:34:05|25164.55
16:34:06|25165.09
16:34:07|25165.09
16:34:08|25165.09
16:34:09|25164.
16:34:10|25164.
16:34:11|25160.
16:34:12|25160.03
16:34:13|25160.03
16:34:14|25160.03
16:34:15|25161.97
16:34:16|25162.35
16:34:17|25162.35
16:34:18|25164.99
16:34:19|25164.99
16:34:21|25164.79
16:34:21|25164.79
16:34:22|25164.33
16:34:23|25164.99
16:34:24|25164.99
16:34:26|25164.99
16:34:27|25164.99
16:34:28|25164.99
16:34:28|25164.99
16:34:30|25164.99
16:34:31|25165.03
16:34:32|25167.
16:34:33|25167.
16:34:34|25167.
16:34:35|25171.08
16:34:36|25171.08
16:34:37|25172.97
16:34:38|25172.97
16:34:38|25172.98
16:34:40|25172.98
16:34:41|25172.98
16:34:42|25172.98
16:34:43|25172.98
16:34:44|25172.98
16:34:45|25172.98
16:34:46|25172.98
16:34:47|25172.98
16:34:48|25172.98
16:34:49|25172.98
16:34:50|25172.98
16:34:51|25172.98
16:34:52|25172.98
16:34:53|25172.98
16:34:54|25172.98
16:34:55|25172.98
16:34:56|25172.98
16:34:57|25158.94
16:34:58|25158.9
16:34:59|25155.
16:35:00|25155.
16:35:01|25155.
16:35:02|25155.
16:35:03|25155.
16:35:04|25155.
16:35:05|25155.01
16:35:06|25155.01
16:35:07|25155.87
16:35:08|25161.83
16:35:09|25161.83
16:35:10|25161.83
16:35:11|25158.7
16:35:12|25158.7
16:35:13|25158.6
16:35:15|25161.95
16:35:16|25165.98
16:35:17|25165.98
16:35:18|25165.98
16:35:19|25165.98
16:35:20|25165.98
16:35:21|25168.
16:35:22|25171.99
16:35:23|25171.99
16:35:24|25171.99
16:35:25|25171.99
16:35:26|25171.99
16:35:27|25171.99
16:35:28|25171.99
16:35:28|25171.99
16:35:30|25170.01
16:35:30|25170.01
16:35:31|25170.01
16:35:33|25170.01
16:35:34|25170.01
16:35:35|25170.24
16:35:36|25170.24
16:35:37|25172.85
16:35:37|25172.85
16:35:39|25172.85
16:35:40|25172.85
16:35:40|25172.85
16:35:42|25174.
16:35:43|25174.
16:35:44|25174.
16:35:45|25176.
16:35:45|25176.
16:35:47|25176.
16:35:48|25173.23
16:35:49|25173.23
16:35:49|25173.59
16:35:50|25173.78
16:35:51|25175.93
16:35:52|25172.19
16:35:54|25172.46
16:35:55|25172.66
16:35:55|25173.08
16:35:57|25176.
16:35:57|25173.67
16:35:59|25173.67
16:36:00|25173.67
16:36:00|25173.67
16:36:02|25173.67
16:36:02|25173.67
16:36:03|25168.84
16:36:05|25168.84
16:36:06|25168.84
16:36:07|25168.84
16:36:07|25171.61
16:36:09|25171.61
16:36:10|25171.61
16:36:10|25171.61
16:36:12|25174.38
16:36:13|25174.39
16:36:14|25174.39
16:36:15|25162.76
16:36:17|25162.76
16:36:18|25165.32
16:36:19|25168.
16:36:20|25168.
16:36:21|25168.
16:36:22|25168.
16:36:23|25168.
16:36:24|25168.
16:36:25|25168.
16:36:26|25168.
16:36:27|25168.
16:36:28|25168.
16:36:29|25168.
16:36:30|25168.
16:36:31|25168.
16:36:32|25168.
16:36:33|25164.95
16:36:34|25162.73
16:36:35|25162.73
16:36:36|25157.17
16:36:37|25157.17
16:36:38|25158.74
16:36:39|25158.74
16:36:41|25162.44
16:36:41|25162.44
16:36:42|25162.56
16:36:43|25165.96
16:36:44|25163.16
16:36:45|25163.34
16:36:46|25161.01
16:36:47|25155.19
16:36:48|25155.19
16:36:49|25155.02
16:36:51|25160.
16:36:51|25160.
16:36:52|25160.
16:36:53|25160.
16:36:54|25160.
16:36:56|25160.
16:36:56|25160.
16:36:58|25160.
16:36:59|25160.
16:37:00|25160.
16:37:00|25160.
16:37:01|25160.
16:37:02|25160.
16:37:03|25160.
16:37:04|25160.
16:37:06|25160.
16:37:06|25160.
16:37:07|25160.
16:37:08|25160.
16:37:10|25160.
16:37:10|25160.
16:37:12|25160.
16:37:12|25160.
16:37:13|25160.
16:37:15|25160.
16:37:16|25160.
16:37:17|25160.
16:37:18|25177.26
16:37:19|25177.26
16:37:20|25177.26
16:37:22|25173.04
16:37:22|25173.04
16:37:23|25173.04
16:37:24|25173.04
16:37:25|25173.04
16:37:26|25173.04
16:37:27|25173.04
16:37:28|25171.01
16:37:29|25171.01
16:37:30|25172.09
16:37:31|25171.01
16:37:32|25171.01
16:37:33|25168.
16:37:34|25168.
16:37:35|25168.
16:37:36|25168.
16:37:37|25168.
16:37:38|25168.
16:37:39|25168.
16:37:40|25168.
16:37:42|25168.
16:37:43|25168.
16:37:43|25168.
16:37:45|25168.01
16:37:45|25168.01
16:37:46|25165.
16:37:47|25165.
16:37:49|25165.
16:37:50|25165.
16:37:51|25165.
16:37:51|25165.
16:37:52|25165.
16:37:53|25165.
16:37:54|25165.01
16:37:56|25165.
16:37:57|25164.91
16:37:57|25164.9
16:37:58|25164.9
16:38:00|25164.9
16:38:00|25167.63
16:38:01|25167.63
16:38:02|25167.66
16:38:03|25167.68
16:38:04|25167.68
16:38:05|25167.68
16:38:07|25167.68
16:38:07|25167.68
16:38:09|25167.68
16:38:09|25168.62
16:38:11|25168.62
16:38:12|25168.62
16:38:12|25168.62
16:38:13|25168.62
16:38:14|25168.62
16:38:15|25168.62
16:38:17|25168.62
16:38:18|25168.62
16:38:19|25168.62
16:38:20|25168.62
16:38:21|25168.62
16:38:22|25170.
16:38:23|25170.
16:38:24|25170.
16:38:25|25170.
16:38:26|25168.03
16:38:27|25168.04
16:38:28|25168.04
16:38:29|25168.04
16:38:30|25168.08
16:38:31|25167.11
16:38:32|25167.11
16:38:33|25167.65
16:38:34|25167.65
16:38:35|25167.65
16:38:36|25167.65
16:38:37|25167.65
16:38:38|25167.65
16:38:39|25167.65
16:38:40|25167.65
16:38:41|25167.65
16:38:42|25165.06
16:38:43|25162.62
16:38:44|25162.62
16:38:45|25162.62
16:38:46|25162.62
16:38:47|25162.62
16:38:48|25158.55
16:38:49|25158.55
16:38:50|25158.55
16:38:51|25158.65
16:38:52|25158.65
16:38:53|25158.65
16:38:54|25158.65
16:38:55|25158.65
16:38:56|25158.65
16:38:57|25158.65
16:38:58|25158.65
16:38:59|25158.65
16:39:00|25157.95
16:39:01|25157.95
16:39:02|25160.4
16:39:03|25160.4
16:39:04|25160.4
16:39:05|25160.4
16:39:06|25160.41
16:39:07|25160.4
16:39:08|25160.4
16:39:09|25158.99
16:39:10|25158.99
16:39:11|25158.99
16:39:12|25158.99
16:39:13|25155.03
16:39:14|25155.03
16:39:15|25155.03
16:39:16|25155.03
16:39:18|25155.03
16:39:18|25155.03
16:39:20|25155.03
16:39:21|25155.03
16:39:22|25155.03
16:39:22|25157.84
16:39:24|25157.99
16:39:24|25157.99
16:39:25|25157.99
16:39:27|25165.7
16:39:27|25165.66
16:39:29|25165.66
16:39:29|25165.66
16:39:30|25165.67
16:39:31|25165.67
16:39:33|25165.55
16:39:33|25165.53
16:39:35|25165.53
16:39:35|25165.53
16:39:37|25165.53
16:39:38|25165.53
16:39:39|25165.53
16:39:40|25165.53
16:39:40|25165.53
16:39:42|25165.53
16:39:43|25165.53
16:39:44|25166.4
16:39:44|25171.68
16:39:46|25171.68
16:39:47|25181.12
16:39:48|25181.12
16:39:49|25175.51
16:39:50|25175.51
16:39:51|25175.51
16:39:52|25175.51
16:39:53|25175.51
16:39:54|25175.51
16:39:55|25170.39
16:39:57|25173.
16:39:57|25173.
16:39:58|25168.02
16:39:59|25168.89
16:40:00|25168.89
16:40:01|25168.89
16:40:02|25168.88
16:40:03|25168.88
16:40:04|25168.88
16:40:05|25172.21
16:40:06|25172.21
16:40:07|25172.17
16:40:08|25172.17
16:40:09|25172.17
16:40:10|25172.17
16:40:11|25172.17
16:40:12|25172.17
16:40:13|25172.17
16:40:14|25172.17
16:40:15|25172.17
16:40:16|25170.54
16:40:18|25170.54
16:40:19|25170.54
16:40:20|25170.54
16:40:21|25170.54
16:40:22|25170.54
16:40:23|25170.54
16:40:24|25169.93
16:40:25|25169.93
16:40:26|25169.93
16:40:27|25169.93
16:40:28|25169.93
16:40:29|25169.93
16:40:30|25174.35
16:40:31|25174.35
16:40:32|25174.35
16:40:33|25174.35
16:40:35|25174.35
16:40:35|25173.53
16:40:36|25173.53
16:40:37|25173.53
16:40:38|25173.85
16:40:39|25173.85
16:40:40|25174.22
16:40:41|25174.22
16:40:42|25174.22
16:40:43|25171.
16:40:45|25171.
16:40:46|25171.
16:40:46|25171.
16:40:47|25171.
16:40:48|25171.
16:40:50|25171.
16:40:50|25171.
16:40:52|25171.
16:40:52|25171.
16:40:54|25171.
16:40:54|25171.
16:40:55|25171.
16:40:56|25171.
16:40:57|25171.
16:40:58|25171.01
16:41:00|25171.01
16:41:00|25173.41
16:41:02|25173.41
16:41:02|25173.41
16:41:03|25173.44
16:41:04|25176.
16:41:06|25176.
16:41:07|25171.78
16:41:07|25171.78
16:41:08|25171.01
16:41:09|25171.01
16:41:10|25171.01
16:41:12|25171.01
16:41:12|25171.01
16:41:14|25171.01
16:41:15|25171.05
16:41:15|25171.05
16:41:16|25171.12
16:41:18|25171.04
16:41:19|25171.02
16:41:21|25171.02
16:41:21|25171.02
16:41:22|25171.02
16:41:24|25171.
16:41:24|25171.
16:41:25|25171.
16:41:26|25171.
16:41:27|25171.
16:41:29|25171.
16:41:29|25171.01
16:41:30|25171.01
16:41:31|25171.01
16:41:32|25171.01
16:41:34|25171.02
16:41:35|25171.02
16:41:36|25171.02
16:41:37|25171.02
16:41:38|25171.02
16:41:39|25171.02
16:41:40|25171.02
16:41:40|25171.02
16:41:42|25171.02
16:41:42|25176.51
16:41:44|25176.51
16:41:45|25174.91
16:41:46|25174.91
16:41:47|25174.91
16:41:48|25174.91
16:41:50|25174.91
16:41:50|25174.91
16:41:51|25174.91
16:41:52|25174.91
16:41:53|25174.91
16:41:54|25173.45
16:41:55|25173.45
16:41:56|25173.44
16:41:57|25172.01
16:41:58|25172.01
16:41:59|25172.01
16:42:00|25172.01
16:42:01|25172.01
16:42:03|25179.12
16:42:04|25179.12
16:42:05|25179.12
16:42:05|25179.12
16:42:06|25179.12
16:42:07|25175.97
16:42:09|25175.96
16:42:09|25175.98
16:42:10|25176.92
16:42:12|25175.99
16:42:13|25184.12
16:42:14|25179.99
16:42:14|25177.19
16:42:16|25177.19
16:42:16|25177.19
16:42:17|25177.19
16:42:19|25176.34
16:42:20|25176.34
16:42:21|25175.02
16:42:22|25175.56
16:42:23|25175.56
16:42:24|25175.56
16:42:26|25175.56
16:42:26|25175.56
16:42:27|25178.88
16:42:29|25178.88
16:42:29|25177.
16:42:30|25177.
16:42:31|25177.
16:42:32|25177.
16:42:33|25176.99
16:42:34|25177.
16:42:35|25177.
16:42:36|25177.
16:42:37|25177.
16:42:38|25177.
16:42:39|25176.01
16:42:40|25176.02
16:42:41|25176.02
16:42:42|25175.99
16:42:43|25173.46
16:42:44|25173.46
16:42:45|25173.46
16:42:46|25173.46
16:42:47|25173.46
16:42:48|25173.46
16:42:49|25173.43
16:42:50|25173.43
16:42:51|25173.43
16:42:52|25170.54
16:42:53|25170.54
16:42:54|25170.54
16:42:55|25170.54
16:42:56|25170.54
16:42:57|25170.
16:42:58|25170.
16:42:59|25170.
16:43:00|25169.96
16:43:01|25169.94
16:43:02|25169.94
16:43:03|25169.88
16:43:05|25169.88
16:43:05|25169.88
16:43:06|25169.74
16:43:07|25169.74
16:43:08|25169.74
16:43:09|25176.
16:43:10|25176.
16:43:11|25176.
16:43:12|25176.
16:43:13|25176.
16:43:14|25176.
16:43:15|25176.
16:43:16|25176.
16:43:17|25170.53
16:43:18|25170.53
16:43:19|25170.53
16:43:21|25171.62
16:43:22|25170.54
16:43:23|25170.54
16:43:24|25170.54
16:43:26|25170.54
16:43:26|25170.54
16:43:27|25170.54
16:43:28|25170.54
16:43:29|25170.54
16:43:31|25173.63
16:43:31|25173.63
16:43:32|25173.63
16:43:34|25173.63
16:43:34|25173.63
16:43:36|25173.63
16:43:37|25173.63
16:43:38|25176.
16:43:39|25177.
16:43:40|25177.
16:43:40|25177.
16:43:42|25177.
16:43:42|25177.
16:43:44|25177.
16:43:45|25174.01
16:43:45|25174.01
16:43:46|25174.01
16:43:47|25174.01
16:43:48|25174.01
16:43:50|25174.01
16:43:51|25174.01
16:43:52|25174.01
16:43:52|25174.
16:43:54|25174.
16:43:54|25174.
16:43:56|25174.
16:43:56|25173.19
16:43:57|25173.19
16:43:59|25173.19
16:43:59|25173.19
16:44:00|25173.56
16:44:01|25173.57
16:44:02|25173.57
16:44:03|25177.
16:44:05|25177.
16:44:05|25170.61
16:44:06|25170.61
16:44:07|25170.61
16:44:08|25170.61
16:44:09|25170.61
16:44:11|25170.61
16:44:11|25172.94
16:44:12|25172.95
16:44:14|25172.95
16:44:14|25172.95
16:44:16|25172.95
16:44:16|25172.95
16:44:17|25172.95
16:44:19|25172.95
16:44:19|25172.95
16:44:20|25172.95
16:44:22|25173.92
16:44:23|25173.92
16:44:24|25173.92
16:44:25|25176.46
16:44:27|25175.55
16:44:28|25175.55
16:44:28|25175.55
16:44:29|25175.55
16:44:31|25175.55
16:44:32|25175.55
16:44:32|25175.55
16:44:34|25175.55
16:44:35|25175.55
16:44:35|25175.55
16:44:36|25176.86
16:44:37|25176.86
16:44:38|25176.87
16:44:39|25177.
16:44:40|25188.
16:44:41|25185.6
16:44:42|25185.6
16:44:43|25185.6
16:44:45|25182.36
16:44:45|25182.36
16:44:46|25182.36
16:44:48|25182.36
16:44:48|25182.36
16:44:50|25182.36
16:44:51|25176.04
16:44:52|25176.04
16:44:52|25176.04
16:44:53|25176.04
16:44:55|25176.04
16:44:55|25176.04
16:44:57|25173.48
16:44:57|25173.48
16:44:58|25173.48
16:44:59|25173.48
16:45:00|25173.48
16:45:01|25173.48
16:45:02|25173.48
16:45:03|25173.48
16:45:04|25173.48
16:45:05|25173.48
16:45:07|25173.48
16:45:08|25173.55
16:45:08|25173.56
16:45:09|25174.5
16:45:11|25174.5
16:45:11|25174.5
16:45:13|25174.5
16:45:13|25174.5
16:45:14|25174.5
16:45:15|25174.5
16:45:16|25174.5
16:45:18|25174.5
16:45:19|25174.5
16:45:19|25178.61
16:45:20|25178.61
16:45:21|25178.61
16:45:23|25180.16
16:45:24|25180.16
16:45:26|25180.16
16:45:27|25180.16
16:45:28|25180.16
16:45:29|25180.16
16:45:30|25180.16
16:45:30|25180.16
16:45:32|25182.
16:45:33|25182.
16:45:33|25182.
16:45:35|25182.
16:45:35|25181.1
16:45:36|25181.1
16:45:37|25177.01
16:45:39|25177.01
16:45:40|25177.01
16:45:41|25177.01
16:45:42|25177.01
16:45:43|25177.01
16:45:44|25177.01
16:45:44|25177.01
16:45:46|25177.01
16:45:46|25177.01
16:45:48|25177.01
16:45:49|25177.01
16:45:50|25177.01
16:45:51|25177.01
16:45:52|25177.01
16:45:53|25183.92
16:45:54|25183.92
16:45:55|25183.92
16:45:56|25183.92
16:45:57|25183.92
16:45:57|25183.92
16:45:59|25183.92
16:45:59|25183.92
16:46:00|25187.52
16:46:02|25185.
16:46:03|25185.
16:46:04|25185.
16:46:05|25185.
16:46:06|25186.34
16:46:07|25188.
16:46:08|25190.75
16:46:09|25189.56
16:46:10|25186.94
16:46:11|25187.41
16:46:12|25187.41
16:46:12|25187.41
16:46:14|25190.53
16:46:15|25193.17
16:46:16|25193.17
16:46:17|25193.17
16:46:18|25193.17
16:46:19|25193.17
16:46:20|25193.17
16:46:20|25193.17
16:46:21|25193.17
16:46:23|25189.37
16:46:24|25189.16
16:46:26|25189.16
16:46:27|25189.16
16:46:27|25189.16
16:46:29|25189.16
16:46:30|25189.16
16:46:31|25189.16
16:46:32|25197.56
16:46:33|25209.42
16:46:34|25206.35
16:46:35|25203.44
16:46:36|25203.44
16:46:37|25203.44
16:46:38|25203.44
16:46:39|25208.39
16:46:40|25208.39
16:46:41|25209.72
16:46:42|25209.72
16:46:43|25209.72
16:46:44|25209.72
16:46:45|25209.99
16:46:46|25209.99
16:46:47|25209.99
16:46:48|25209.99
16:46:49|25209.99
16:46:50|25202.52
16:46:51|25209.67
16:46:52|25209.55
16:46:53|25209.55
16:46:55|25209.18
16:46:55|25209.18
16:46:56|25209.18
16:46:57|25209.18
16:46:58|25209.18
16:46:59|25209.18
16:47:00|25209.63
16:47:01|25209.62
16:47:02|25209.62
16:47:03|25205.14
16:47:04|25205.14
16:47:05|25220.
16:47:06|25220.11
16:47:07|25220.11
16:47:08|25220.11
16:47:09|25220.11
16:47:10|25220.11
16:47:11|25220.11
16:47:12|25217.01
16:47:13|25217.01
16:47:14|25218.19
16:47:15|25218.19
16:47:16|25220.12
16:47:17|25224.63
16:47:18|25226.84
16:47:19|25226.84
16:47:20|25224.58
16:47:21|25230.
16:47:22|25224.83
16:47:23|25233.
16:47:25|25238.
16:47:26|25238.
16:47:27|25238.
16:47:28|25240.
16:47:29|25244.86
16:47:30|25244.79
16:47:31|25244.73
16:47:32|25240.
16:47:33|25240.7
16:47:34|25240.
16:47:35|25243.09
16:47:36|25245.
16:47:37|25249.82
16:47:38|25249.
16:47:39|25235.81
16:47:40|25233.52
16:47:41|25233.52
16:47:42|25244.01
16:47:43|25244.01
16:47:44|25246.96
16:47:45|25246.96
16:47:46|25246.96
16:47:47|25246.96
16:47:48|25246.96
16:47:49|25246.96
16:47:50|25236.07
16:47:51|25236.07
16:47:52|25236.07
16:47:53|25238.71
16:47:54|25238.71
16:47:55|25236.21
16:47:56|25241.51
16:47:57|25243.12
16:47:58|25243.12
16:47:59|25243.12
16:48:00|25248.44
16:48:01|25248.44
16:48:02|25247.68
16:48:03|25247.68
16:48:04|25250.
16:48:05|25249.
16:48:06|25249.
16:48:07|25249.
16:48:08|25246.83
16:48:09|25245.5
16:48:10|25245.5
16:48:11|25250.
16:48:12|25250.
16:48:13|25250.
16:48:14|25249.31
16:48:15|25248.
16:48:16|25248.
16:48:17|25248.
16:48:18|25250.
16:48:19|25250.
16:48:20|25250.
16:48:21|25250.
16:48:22|25250.
16:48:23|25250.
16:48:24|25250.
16:48:26|25250.
16:48:27|25250.
16:48:28|25250.
16:48:29|25250.
16:48:30|25250.
16:48:31|25242.37
16:48:32|25242.37
16:48:34|25241.26
16:48:34|25241.26
16:48:35|25241.26
16:48:36|25241.26
16:48:37|25241.26
16:48:38|25241.26
16:48:39|25238.66
16:48:40|25238.66
16:48:41|25238.66
16:48:42|25238.66
16:48:43|25240.73
16:48:44|25240.73
16:48:45|25240.73
16:48:46|25240.73
16:48:47|25240.73
16:48:48|25240.73
16:48:49|25240.73
16:48:50|25240.73
16:48:51|25240.73
16:48:52|25240.73
16:48:53|25239.48
16:48:54|25239.48
16:48:55|25239.48
16:48:56|25239.48
16:48:57|25239.48
16:48:58|25239.48
16:48:59|25239.48
16:49:00|25236.94
16:49:01|25236.99
16:49:02|25236.99
16:49:03|25236.99
16:49:04|25236.99
16:49:05|25236.99
16:49:06|25236.99
16:49:07|25236.99
16:49:08|25236.99
16:49:09|25244.06
16:49:10|25244.06
16:49:11|25244.06
16:49:12|25246.71
16:49:13|25246.71
16:49:14|25246.71
16:49:16|25244.77
16:49:16|25244.77
16:49:17|25244.77
16:49:18|25244.77
16:49:19|25244.77
16:49:20|25243.58
16:49:21|25243.58
16:49:23|25243.58
16:49:23|25243.58
16:49:24|25243.58
16:49:25|25242.45
16:49:27|25242.45
16:49:28|25242.45
16:49:29|25249.94
16:49:30|25249.94
16:49:31|25249.94
16:49:33|25249.94
16:49:33|25249.94
16:49:34|25249.94
16:49:36|25249.94
16:49:36|25249.94
16:49:38|25249.94
16:49:38|25249.94
16:49:40|25249.94
16:49:40|25249.94
16:49:42|25249.94
16:49:43|25249.94
16:49:44|25240.4
16:49:44|25240.4
16:49:45|25240.4
16:49:46|25240.2
16:49:48|25240.2
16:49:49|25240.2
16:49:50|25240.2
16:49:51|25240.2
16:49:52|25240.2
16:49:52|25240.2
16:49:54|25240.2
16:49:55|25240.2
16:49:55|25240.2
16:49:56|25240.
16:49:58|25238.02
16:49:59|25238.02
16:50:00|25238.02
16:50:00|25238.02
16:50:02|25238.02
16:50:02|25240.38
16:50:04|25239.63
16:50:05|25239.63
16:50:06|25239.63
16:50:06|25239.63
16:50:08|25239.63
16:50:09|25240.44
16:50:10|25240.44
16:50:11|25240.44
16:50:12|25240.44
16:50:13|25240.44
16:50:14|25240.44
16:50:14|25248.99
16:50:16|25248.99
16:50:17|25249.28
16:50:18|25249.28
16:50:18|25249.28
16:50:20|25249.28
16:50:20|25249.28
16:50:22|25249.28
16:50:23|25250.
16:50:24|25250.
16:50:25|25250.
16:50:26|25250.
16:50:27|25250.
16:50:29|25250.
16:50:29|25250.
16:50:31|25250.
16:50:32|25250.
16:50:32|25250.
16:50:34|25250.
16:50:35|25245.92
16:50:35|25245.92
16:50:37|25245.92
16:50:38|25245.92
16:50:38|25245.92
16:50:39|25245.92
16:50:41|25245.92
16:50:41|25245.92
16:50:42|25245.92
16:50:44|25245.92
16:50:45|25246.28
16:50:46|25246.33
16:50:47|25246.33
16:50:48|25246.33
16:50:49|25246.33
16:50:50|25246.33
16:50:51|25246.33
16:50:51|25246.33
16:50:52|25246.33
16:50:54|25246.33
16:50:55|25246.33
16:50:56|25246.33
16:50:57|25246.33
16:50:58|25246.33
16:50:59|25246.33
16:51:00|25246.33
16:51:01|25246.33
16:51:02|25246.33
16:51:03|25244.3
16:51:04|25242.38
16:51:05|25242.38
16:51:06|25242.38
16:51:07|25242.38
16:51:08|25242.38
16:51:09|25242.38
16:51:10|25243.36
16:51:11|25243.37
16:51:12|25243.37
16:51:13|25243.37
16:51:14|25243.23
16:51:15|25243.23
16:51:16|25243.23
16:51:17|25243.23
16:51:18|25243.23
16:51:19|25241.08
16:51:20|25239.07
16:51:21|25239.07
16:51:22|25239.06
16:51:23|25239.06
16:51:24|25239.06
16:51:25|25239.06
16:51:26|25238.93
16:51:27|25238.93
16:51:28|25238.93
16:51:30|25238.92
16:51:30|25237.61
16:51:32|25238.55
16:51:33|25238.55
16:51:35|25238.55
16:51:35|25238.55
16:51:36|25237.45
16:51:37|25237.45
16:51:39|25237.45
16:51:39|25237.45
16:51:40|25237.2
16:51:42|25237.2
16:51:43|25236.51
16:51:44|25236.51
16:51:45|25236.51
16:51:46|25236.51
16:51:47|25236.78
16:51:48|25236.78
16:51:49|25236.78
16:51:50|25236.78
16:51:51|25236.78
16:51:52|25237.32
16:51:53|25237.32
16:51:54|25237.32
16:51:54|25237.32
16:51:56|25237.32
16:51:57|25237.32
16:51:58|25237.32
16:51:59|25242.99
16:52:00|25242.99
16:52:01|25242.99
16:52:02|25242.99
16:52:03|25242.99
16:52:04|25242.99
16:52:04|25242.99
16:52:05|25242.25
16:52:07|25242.25
16:52:08|25242.25
16:52:09|25242.48
16:52:10|25242.48
16:52:11|25242.48
16:52:12|25242.48
16:52:13|25242.48
16:52:14|25242.48
16:52:15|25242.48
16:52:16|25242.48
16:52:17|25242.48
16:52:17|25243.01
16:52:19|25243.01
16:52:19|25243.15
16:52:21|25243.15
16:52:22|25243.22
16:52:23|25243.22
16:52:24|25243.22
16:52:25|25243.22
16:52:25|25243.22
16:52:27|25243.22
16:52:27|25247.16
16:52:29|25247.16
16:52:30|25247.16
16:52:31|25247.16
16:52:32|25247.16
16:52:33|25247.16
16:52:34|25247.16
16:52:35|25244.53
16:52:36|25244.53
16:52:37|25244.53
16:52:38|25246.1
16:52:39|25245.8
16:52:40|25250.
16:52:41|25250.
16:52:42|25250.
16:52:43|25250.
16:52:44|25250.
16:52:46|25250.
16:52:46|25250.
16:52:47|25249.65
16:52:48|25250.
16:52:49|25250.
16:52:50|25250.
16:52:51|25250.
16:52:52|25250.
16:52:53|25250.
16:52:55|25250.
16:52:56|25250.
16:52:57|25250.
16:52:58|25250.
16:52:58|25250.
16:53:00|25250.
16:53:01|25250.
16:53:01|25250.
16:53:03|25250.
16:53:04|25250.
16:53:04|25249.05
16:53:05|25248.19
16:53:06|25248.19
16:53:08|25248.19
16:53:08|25248.05
16:53:10|25248.05
16:53:10|25244.68
16:53:12|25244.68
16:53:13|25243.53
16:53:14|25243.53
16:53:15|25242.71
16:53:16|25242.71
16:53:17|25242.71
16:53:18|25242.71
16:53:19|25242.71
16:53:19|25242.71
16:53:21|25242.16
16:53:22|25242.28
16:53:22|25242.28
16:53:24|25242.24
16:53:25|25242.24
16:53:26|25242.24
16:53:26|25242.24
16:53:28|25240.47
16:53:29|25240.47
16:53:30|25240.47
16:53:31|25240.47
16:53:32|25240.47
16:53:33|25240.47
16:53:35|25239.2
16:53:35|25239.2
16:53:36|25239.2
16:53:37|25239.2
16:53:38|25239.2
16:53:39|25239.2
16:53:40|25239.2
16:53:41|25240.35
16:53:42|25240.35
16:53:43|25240.21
16:53:44|25240.21
16:53:45|25240.21
16:53:46|25240.21
16:53:48|25240.21
16:53:48|25240.21
16:53:50|25236.62
16:53:51|25236.62
16:53:52|25236.62
16:53:52|25236.62
16:53:54|25241.
16:53:54|25241.
16:53:55|25244.49
16:53:56|25244.51
16:53:57|25244.51
16:53:59|25244.51
16:54:00|25244.51
16:54:01|25244.51
16:54:01|25243.23
16:54:03|25243.23
16:54:03|25243.23
16:54:04|25243.52
16:54:05|25243.52
16:54:06|25243.52
16:54:08|25243.52
16:54:08|25243.52
16:54:09|25243.52
16:54:10|25243.
16:54:11|25243.
16:54:13|25243.
16:54:13|25243.
16:54:14|25243.
16:54:15|25243.
16:54:17|25243.
16:54:17|25243.
16:54:19|25243.
16:54:19|25243.
16:54:20|25241.
16:54:21|25241.
16:54:22|25241.
16:54:23|25241.
16:54:25|25241.
16:54:25|25241.
16:54:26|25241.
16:54:27|25241.
16:54:28|25241.
16:54:29|25241.
16:54:30|25241.
16:54:32|25241.
16:54:33|25241.
16:54:34|25241.
16:54:35|25241.
16:54:37|25241.
16:54:37|25241.
16:54:38|25241.
16:54:39|25241.
16:54:40|25241.
16:54:42|25241.
16:54:42|25241.
16:54:44|25241.01
16:54:45|25241.01
16:54:46|25241.01
16:54:47|25241.01
16:54:48|25241.01
16:54:49|25241.01
16:54:50|25241.01
16:54:51|25241.01
16:54:51|25241.01
16:54:52|25241.01
16:54:54|25241.01
16:54:54|25244.67
16:54:56|25244.67
16:54:57|25244.67
16:54:57|25244.67
16:54:59|25244.67
16:54:59|25244.67
16:55:01|25243.08
16:55:02|25243.08
16:55:03|25243.08
16:55:03|25243.08
16:55:04|25244.99
16:55:06|25250.
16:55:07|25250.
16:55:08|25250.
16:55:09|25250.
16:55:10|25250.
16:55:10|25250.
16:55:11|25250.
16:55:13|25250.
16:55:13|25250.
16:55:15|25250.
16:55:15|25250.
16:55:16|25250.
16:55:18|25250.
16:55:19|25250.82
16:55:19|25250.82
16:55:21|25250.82
16:55:22|25248.42
16:55:23|25248.42
16:55:24|25248.42
16:55:25|25248.42
16:55:26|25248.42
16:55:27|25253.
16:55:27|25253.
16:55:29|25253.
16:55:29|25255.
16:55:31|25255.
16:55:32|25255.
16:55:33|25255.
16:55:34|25257.
16:55:35|25257.
16:55:37|25263.52
16:55:37|25267.62
16:55:39|25267.62
16:55:40|25267.62
16:55:41|25267.62
16:55:42|25266.86
16:55:43|25266.86
16:55:44|25266.86
16:55:45|25266.86
16:55:46|25266.86
16:55:47|25266.86
16:55:48|25266.86
16:55:49|25266.86
16:55:49|25266.86
16:55:51|25266.86
16:55:52|25266.86
16:55:53|25268.14
16:55:54|25268.14
16:55:55|25268.14
16:55:56|25268.32
16:55:57|25268.32
16:55:58|25268.32
16:55:59|25269.86
16:56:00|25269.86
16:56:01|25269.51
16:56:02|25269.48
16:56:03|25269.48
16:56:04|25270.
16:56:05|25270.
16:56:06|25270.
16:56:07|25272.71
16:56:08|25272.71
16:56:09|25272.71
16:56:11|25272.71
16:56:11|25276.25
16:56:12|25278.46
16:56:13|25298.63
16:56:14|25302.58
16:56:15|25292.81
16:56:16|25292.81
16:56:18|25301.69
16:56:18|25301.32
16:56:20|25309.05
16:56:20|25311.29
16:56:22|25307.65
16:56:23|25305.09
16:56:23|25305.09
16:56:24|25305.09
16:56:25|25305.09
16:56:26|25305.09
16:56:27|25305.09
16:56:28|25305.09
16:56:29|25307.23
16:56:30|25307.23
16:56:31|25307.23
16:56:32|25307.23
16:56:34|25307.23
16:56:35|25307.23
16:56:36|25307.23
16:56:37|25307.23
16:56:38|25312.7
16:56:39|25312.7
16:56:40|25312.7
16:56:41|25312.7
16:56:42|25312.7
16:56:43|25313.
16:56:44|25315.03
16:56:45|25316.81
16:56:46|25316.81
16:56:48|25316.81
16:56:48|25319.99
16:56:49|25319.99
16:56:50|25319.99
16:56:51|25319.99
16:56:52|25319.99
16:56:53|25319.99
16:56:54|25329.99
16:56:55|25329.99
16:56:56|25333.11
16:56:58|25330.65
16:56:58|25328.66
16:57:00|25331.51
16:57:00|25334.12
16:57:01|25334.12
16:57:03|25334.12
16:57:03|25334.12
16:57:04|25334.12
16:57:06|25334.12
16:57:06|25334.12
16:57:07|25332.6
16:57:08|25332.6
16:57:09|25332.6
16:57:10|25326.71
16:57:11|25321.15
16:57:12|25327.94
16:57:13|25327.94
16:57:15|25324.5
16:57:15|25322.98
16:57:17|25323.
16:57:18|25323.
16:57:19|25323.
16:57:20|25336.93
16:57:20|25328.93
16:57:21|25328.93
16:57:22|25328.93
16:57:23|25328.93
16:57:24|25328.93
16:57:25|25321.
16:57:26|25321.
16:57:28|25321.
16:57:28|25321.
16:57:29|25321.
16:57:30|25322.29
16:57:32|25323.3
16:57:32|25323.23
16:57:33|25323.23
16:57:35|25321.94
16:57:36|25321.94
16:57:38|25321.94
16:57:39|25315.33
16:57:40|25315.33
16:57:41|25315.33
16:57:42|25315.33
16:57:43|25315.33
16:57:44|25309.96
16:57:45|25309.4
16:57:46|25308.64
16:57:47|25301.86
16:57:48|25300.71
16:57:49|25300.71
16:57:50|25300.71
16:57:51|25307.12
16:57:52|25307.12
16:57:52|25302.01
16:57:54|25302.01
16:57:55|25302.01
16:57:56|25302.01
16:57:57|25302.01
16:57:58|25302.01
16:57:59|25302.84
16:58:00|25304.88
16:58:01|25304.88
16:58:02|25304.88
16:58:03|25311.
16:58:04|25311.
16:58:05|25311.
16:58:06|25311.
16:58:07|25311.
16:58:08|25320.21
16:58:09|25320.21
16:58:10|25320.21
16:58:11|25320.21
16:58:12|25320.21
16:58:13|25319.
16:58:14|25319.
16:58:15|25319.
16:58:16|25319.
16:58:17|25319.
16:58:18|25323.
16:58:19|25323.
16:58:20|25323.
16:58:21|25323.
16:58:22|25320.75
16:58:23|25320.29
16:58:24|25320.29
16:58:25|25320.29
16:58:26|25320.29
16:58:27|25320.29
16:58:28|25320.29
16:58:29|25316.72
16:58:30|25316.72
16:58:31|25316.72
16:58:32|25316.46
16:58:33|25316.46
16:58:34|25316.46
16:58:35|25316.46
16:58:36|25316.88
16:58:37|25316.88
16:58:39|25316.88
16:58:40|25316.88
16:58:41|25316.88
16:58:42|25316.88
16:58:43|25316.88
16:58:44|25316.88
16:58:44|25316.88
16:58:45|25316.88
16:58:46|25316.01
16:58:48|25316.01
16:58:49|25316.01
16:58:50|25316.01
16:58:50|25316.01
16:58:52|25316.01
16:58:53|25324.93
16:58:53|25324.93
16:58:55|25324.93
16:58:56|25324.37
16:58:56|25324.37
16:58:57|25324.37
16:58:58|25321.43
16:58:59|25321.43
16:59:01|25323.22
16:59:02|25321.36
16:59:03|25321.36
16:59:04|25321.36
16:59:05|25319.93
16:59:06|25319.93
16:59:07|25319.93
16:59:08|25319.93
16:59:09|25319.93
16:59:09|25319.93
16:59:11|25319.93
16:59:12|25319.93
16:59:13|25319.93
16:59:13|25319.93
16:59:14|25319.93
16:59:15|25319.93
16:59:17|25319.93
16:59:18|25312.34
16:59:19|25313.23
16:59:20|25313.19
16:59:21|25313.19
16:59:22|25313.19
16:59:22|25313.19
16:59:23|25322.02
16:59:25|25322.32
16:59:26|25322.32
16:59:27|25337.39
16:59:28|25337.39
16:59:28|25337.39
16:59:30|25340.
16:59:31|25350.
16:59:32|25358.1
16:59:33|25358.14
16:59:34|25358.14
16:59:35|25358.14
16:59:36|25358.14
16:59:37|25358.14
16:59:39|25359.18
16:59:40|25360.
16:59:41|25358.7
16:59:42|25358.7
16:59:43|25353.6
16:59:44|25353.6
16:59:45|25353.6
16:59:46|25353.6
16:59:47|25356.35
16:59:48|25356.35
16:59:49|25365.38
16:59:51|25356.9
16:59:51|25364.04
16:59:53|25363.95
16:59:53|25363.95
16:59:55|25363.95
16:59:55|25363.95
16:59:57|25367.6
16:59:58|25367.6
16:59:58|25367.6
16:59:59|25367.6
17:00:00|25367.6
17:00:02|25367.6
17:00:03|25376.88
17:00:03|25376.88
17:00:05|25376.88
17:00:05|25380.78
17:00:06|25380.78
17:00:08|25387.14
17:00:08|25390.74
17:00:09|25381.33
17:00:10|25390.99
17:00:11|25400.
17:00:12|25400.
17:00:13|25401.
17:00:14|25393.
17:00:15|25400.99
17:00:17|25400.99
17:00:17|25400.93
17:00:19|25395.05
17:00:20|25395.05
17:00:20|25404.
17:00:21|25404.
17:00:22|25398.82
17:00:23|25398.82
17:00:24|25398.82
17:00:25|25400.21
17:00:26|25398.12
17:00:27|25409.97
17:00:28|25409.97
17:00:29|25409.97
17:00:30|25409.97
17:00:31|25409.97
17:00:32|25395.01
17:00:33|25394.98
17:00:35|25385.35
17:00:35|25385.35
17:00:36|25401.66
17:00:38|25401.21
17:00:39|25401.21
17:00:40|25393.46
17:00:41|25390.39
17:00:42|25384.5
17:00:43|25384.
17:00:44|25384.
17:00:45|25384.
17:00:46|25383.96
17:00:48|25379.
17:00:48|25379.
17:00:49|25379.63
17:00:50|25375.45
17:00:51|25375.45
17:00:52|25368.96
17:00:53|25370.72
17:00:54|25370.72
17:00:55|25370.75
17:00:56|25375.76
17:00:57|25375.76
17:00:58|25384.53
17:00:59|25384.53
17:01:00|25384.53
17:01:01|25384.53
17:01:02|25384.53
17:01:03|25384.53
17:01:04|25386.6
17:01:05|25386.6
17:01:06|25386.6
17:01:07|25386.6
17:01:08|25395.41
17:01:09|25390.89
17:01:10|25390.89
17:01:11|25390.89
17:01:12|25390.89
17:01:13|25376.58
17:01:14|25376.58
17:01:15|25376.58
17:01:16|25376.58
17:01:17|25360.97
17:01:18|25378.58
17:01:19|25378.58
17:01:20|25378.58
17:01:21|25378.58
17:01:22|25378.58
17:01:23|25378.58
17:01:24|25378.58
17:01:25|25378.58
17:01:26|25378.58
17:01:27|25378.58
17:01:28|25378.58
17:01:29|25378.58
17:01:30|25382.
17:01:31|25382.
17:01:32|25375.01
17:01:33|25375.
17:01:34|25367.96
17:01:35|25367.96
17:01:36|25367.96
17:01:37|25367.96
17:01:39|25367.96
17:01:40|25367.96
17:01:41|25351.9
17:01:42|25351.9
17:01:43|25351.9
17:01:43|25351.9
17:01:45|25351.9
17:01:46|25351.9
17:01:47|25351.9
17:01:48|25352.22
17:01:48|25352.22
17:01:50|25349.29
17:01:51|25343.
17:01:52|25343.
17:01:53|25340.82
17:01:54|25340.82
17:01:55|25340.78
17:01:55|25335.38
17:01:57|25335.38
17:01:57|25335.38
17:01:59|25335.38
17:02:00|25335.38
17:02:01|25335.38
17:02:02|25335.38
17:02:03|25335.38
17:02:04|25335.38
17:02:05|25335.38
17:02:06|25332.
17:02:07|25332.
17:02:08|25330.01
17:02:08|25330.02
17:02:10|25327.01
17:02:11|25327.01
17:02:12|25342.21
17:02:13|25342.21
17:02:14|25343.
17:02:15|25343.
17:02:16|25343.
17:02:16|25343.
17:02:18|25343.
17:02:19|25343.
17:02:20|25343.
17:02:20|25343.
17:02:22|25343.
17:02:22|25343.
17:02:24|25327.64
17:02:25|25336.
17:02:26|25346.02
17:02:27|25346.02
17:02:28|25346.02
17:02:29|25350.28
17:02:30|25350.28
17:02:31|25350.28
17:02:32|25352.
17:02:33|25349.
17:02:34|25349.
17:02:35|25349.
17:02:36|25349.
17:02:37|25339.73
17:02:38|25339.73
17:02:38|25346.96
17:02:40|25338.09
17:02:41|25345.8
17:02:42|25345.8
17:02:44|25333.98
17:02:44|25333.98
17:02:46|25333.98
17:02:47|25345.01
17:02:48|25344.79
17:02:49|25344.79
17:02:50|25344.79
17:02:50|25344.79
17:02:52|25344.79
17:02:53|25344.79
17:02:54|25344.79
17:02:55|25344.79
17:02:56|25341.86
17:02:57|25341.86
17:02:58|25341.86
17:02:59|25341.86
17:03:00|25339.01
17:03:01|25340.63
17:03:02|25340.63
17:03:03|25340.63
17:03:04|25337.66
17:03:05|25337.66
17:03:06|25337.66
17:03:07|25337.
17:03:08|25337.
17:03:09|25337.
17:03:10|25337.
17:03:11|25337.
17:03:12|25336.79
17:03:13|25332.18
17:03:14|25328.99
17:03:15|25328.99
17:03:16|25322.02
17:03:17|25322.02
17:03:18|25322.02
17:03:19|25322.02
17:03:20|25322.02
17:03:21|25322.02
17:03:22|25322.02
17:03:23|25322.02
17:03:24|25322.02
17:03:25|25322.02
17:03:26|25322.02
17:03:27|25322.02
17:03:28|25322.02
17:03:29|25320.56
17:03:30|25320.56
17:03:31|25324.
17:03:32|25324.
17:03:33|25319.79
17:03:34|25319.79
17:03:35|25319.79
17:03:36|25319.79
17:03:37|25319.79
17:03:38|25319.79
17:03:39|25319.79
17:03:40|25319.79
17:03:42|25317.81
17:03:42|25315.99
17:03:43|25315.99
17:03:44|25315.99
17:03:46|25315.99
17:03:46|25315.99
17:03:47|25312.22
17:03:49|25312.22
17:03:50|25312.22
17:03:51|25312.22
17:03:51|25312.01
17:03:53|25310.46
17:03:54|25310.46
17:03:55|25310.46
17:03:56|25310.46
17:03:56|25312.9
17:03:58|25312.9
17:03:58|25312.9
17:04:00|25312.9
17:04:00|25312.9
17:04:01|25314.22
17:04:03|25314.22
17:04:04|25312.9
17:04:05|25312.9
17:04:06|25314.35
17:04:06|25314.35
17:04:07|25314.35
17:04:08|25314.35
17:04:10|25308.42
17:04:11|25308.42
17:04:11|25308.42
17:04:12|25308.42
17:04:13|25306.2
17:04:14|25306.2
17:04:15|25315.75
17:04:17|25312.
17:04:18|25309.07
17:04:19|25309.07
17:04:19|25309.
17:04:20|25309.
17:04:21|25303.39
17:04:22|25307.
17:04:23|25307.
17:04:25|25307.
17:04:25|25307.
17:04:26|25308.82
17:04:27|25302.6
17:04:28|25302.6
17:04:29|25302.6
17:04:30|25302.6
17:04:31|25302.6
17:04:32|25302.6
17:04:33|25302.6
17:04:34|25302.6
17:04:35|25302.6
17:04:36|25302.6
17:04:37|25302.95
17:04:38|25302.95
17:04:39|25302.95
17:04:40|25302.95
17:04:42|25300.
17:04:43|25300.
17:04:44|25300.
17:04:45|25300.
17:04:46|25300.
17:04:47|25300.
17:04:49|25300.
17:04:50|25300.
17:04:51|25300.
17:04:52|25300.
17:04:53|25300.
17:04:54|25309.61
17:04:54|25309.63
17:04:56|25309.62
17:04:57|25309.64
17:04:58|25309.64
17:04:59|25311.92
17:05:00|25311.92
17:05:01|25311.92
17:05:02|25311.92
17:05:03|25311.92
17:05:04|25311.92
17:05:05|25311.84
17:05:06|25310.28
17:05:07|25310.28
17:05:08|25310.28
17:05:09|25310.28
17:05:10|25310.28
17:05:11|25310.28
17:05:12|25310.28
17:05:13|25310.28
17:05:14|25310.28
17:05:15|25310.28
17:05:16|25310.28
17:05:17|25310.28
17:05:18|25305.66
17:05:19|25305.66
17:05:20|25310.15
17:05:21|25310.15
17:05:22|25305.66
17:05:23|25319.14
17:05:24|25315.
17:05:25|25315.
17:05:26|25313.
17:05:27|25315.64
17:05:28|25315.64
17:05:29|25315.64
17:05:30|25315.64
17:05:31|25315.64
17:05:32|25309.23
17:05:33|25309.23
17:05:34|25309.23
17:05:35|25309.23
17:05:36|25309.23
17:05:37|25309.23
17:05:38|25306.06
17:05:39|25306.06
17:05:40|25309.87
17:05:41|25309.87
17:05:42|25309.87
17:05:44|25309.87
17:05:45|25309.87
17:05:45|25309.87
17:05:47|25309.87
17:05:48|25306.01
17:05:49|25306.01
17:05:50|25306.02
17:05:51|25306.02
17:05:52|25306.02
17:05:53|25306.02
17:05:54|25306.06
17:05:55|25306.06
17:05:56|25306.05
17:05:57|25306.05
17:05:58|25306.05
17:05:59|25306.06
17:06:00|25306.06
17:06:01|25306.06
17:06:02|25306.06
17:06:02|25306.06
17:06:04|25306.06
17:06:05|25306.06
17:06:05|25306.
17:06:07|25306.
17:06:08|25306.
17:06:09|25306.
17:06:10|25307.1
17:06:11|25307.1
17:06:11|25307.1
17:06:13|25307.1
17:06:14|25307.1
17:06:15|25307.1
17:06:16|25309.7
17:06:16|25309.93
17:06:18|25309.93
17:06:19|25311.01
17:06:19|25311.01
17:06:21|25311.01
17:06:22|25303.07
17:06:23|25306.
17:06:23|25306.
17:06:24|25306.
17:06:26|25306.
17:06:26|25306.
17:06:28|25306.
17:06:29|25306.05
17:06:30|25306.05
17:06:31|25306.05
17:06:32|25309.17
17:06:33|25309.17
17:06:34|25309.14
17:06:35|25309.1
17:06:35|25309.1
17:06:37|25309.1
17:06:38|25309.1
17:06:39|25309.1
17:06:40|25307.47
17:06:40|25306.01
17:06:42|25301.91
17:06:43|25301.91
17:06:44|25301.91
17:06:45|25300.
17:06:46|25300.
17:06:48|25300.
17:06:48|25299.
17:06:49|25296.46
17:06:50|25296.46
17:06:51|25296.46
17:06:52|25293.8
17:06:53|25293.8
17:06:54|25293.99
17:06:55|25293.99
17:06:56|25293.99
17:06:57|25294.04
17:06:58|25294.06
17:06:59|25297.
17:07:00|25304.28
17:07:01|25304.28
17:07:02|25304.28
17:07:03|25305.
17:07:04|25308.51
17:07:05|25304.67
17:07:06|25302.13
17:07:07|25299.
17:07:08|25299.
17:07:09|25299.01
17:07:10|25299.01
17:07:11|25291.42
17:07:12|25292.33
17:07:13|25292.33
17:07:14|25292.33
17:07:15|25292.33
17:07:16|25292.33
17:07:17|25292.33
17:07:18|25292.33
17:07:19|25285.98
17:07:20|25282.07
17:07:21|25280.
17:07:22|25278.6
17:07:23|25278.6
17:07:24|25278.6
17:07:25|25278.6
17:07:26|25278.6
17:07:27|25278.6
17:07:28|25278.6
17:07:29|25278.6
17:07:30|25278.6
17:07:31|25279.
17:07:32|25279.
17:07:33|25287.91
17:07:34|25287.91
17:07:35|25287.91
17:07:36|25292.
17:07:37|25292.
17:07:38|25292.
17:07:39|25292.
17:07:40|25292.
17:07:41|25299.85
17:07:42|25299.85
17:07:43|25299.85
17:07:45|25298.3
17:07:46|25300.04
17:07:47|25303.
17:07:49|25303.
17:07:49|25303.
17:07:50|25303.
17:07:51|25303.
17:07:53|25303.
17:07:54|25305.06
17:07:54|25305.06
17:07:55|25305.06
17:07:57|25305.06
17:07:58|25305.06
17:07:59|25305.06
17:08:00|25305.06
17:08:00|25305.06
17:08:02|25308.8
17:08:02|25308.8
17:08:04|25308.8
17:08:05|25313.32
17:08:06|25318.06
17:08:07|25318.06
17:08:07|25323.
17:08:08|25323.
17:08:10|25323.
17:08:11|25323.
17:08:12|25323.
17:08:13|25323.
17:08:14|25323.
17:08:15|25323.
17:08:16|25332.88
17:08:17|25336.35
17:08:18|25336.35
17:08:19|25333.58
17:08:20|25333.58
17:08:21|25333.76
17:08:22|25333.76
17:08:23|25333.76
17:08:24|25333.76
17:08:24|25334.
17:08:26|25334.
17:08:26|25334.
17:08:28|25334.
17:08:28|25336.35
17:08:29|25342.
17:08:31|25342.
17:08:32|25342.
17:08:32|25342.
17:08:34|25347.56
17:08:34|25347.56
17:08:36|25347.56
17:08:37|25343.01
17:08:38|25343.01
17:08:39|25340.33
17:08:40|25340.38
17:08:41|25340.38
17:08:42|25340.92
17:08:43|25340.92
17:08:44|25338.1
17:08:45|25338.1
17:08:47|25336.71
17:08:48|25336.71
17:08:49|25336.71
17:08:49|25331.55
17:08:51|25331.55
17:08:52|25331.55
17:08:53|25331.55
17:08:54|25336.21
17:08:55|25336.21
17:08:55|25336.21
17:08:57|25336.21
17:08:57|25336.21
17:08:58|25336.21
17:09:00|25334.39
17:09:01|25334.37
17:09:02|25335.25
17:09:02|25335.25
17:09:04|25335.25
17:09:05|25335.25
17:09:06|25335.25
17:09:07|25333.
17:09:08|25333.
17:09:09|25333.
17:09:10|25333.
17:09:11|25330.01
17:09:12|25330.01
17:09:13|25330.01
17:09:14|25330.01
17:09:15|25330.01
17:09:16|25330.41
17:09:17|25344.61
17:09:18|25344.61
17:09:19|25348.56
17:09:20|25348.56
17:09:21|25348.56
17:09:22|25348.51
17:09:23|25348.51
17:09:24|25348.51
17:09:25|25348.51
17:09:26|25348.51
17:09:27|25348.51
17:09:28|25348.51
17:09:29|25339.06
17:09:30|25339.06
17:09:31|25339.06
17:09:32|25339.06
17:09:33|25339.06
17:09:34|25339.06
17:09:35|25339.06
17:09:36|25342.15
17:09:37|25342.56
17:09:38|25342.56
17:09:39|25349.61
17:09:40|25349.61
17:09:41|25349.61
17:09:42|25349.61
17:09:43|25342.21
17:09:44|25342.21
17:09:45|25342.21
17:09:46|25342.21
17:09:48|25342.21
17:09:49|25339.
17:09:50|25339.
17:09:51|25341.4
17:09:52|25339.
17:09:53|25339.
17:09:54|25339.
17:09:55|25339.
17:09:56|25339.88
17:09:57|25342.03
17:09:57|25342.03
17:09:59|25342.02
17:10:00|25342.02
17:10:01|25342.02
17:10:02|25342.02
17:10:03|25342.02
17:10:04|25342.02
17:10:05|25342.02
17:10:06|25342.02
17:10:07|25342.02
17:10:08|25342.02
17:10:09|25342.02
17:10:10|25342.02
17:10:11|25342.02
17:10:12|25342.02
17:10:13|25342.02
17:10:14|25342.02
17:10:15|25342.02
17:10:16|25341.21
17:10:17|25341.21
17:10:18|25346.
17:10:19|25346.
17:10:20|25346.
17:10:21|25346.
17:10:22|25346.
17:10:23|25346.
17:10:24|25346.
17:10:25|25346.
17:10:26|25346.
17:10:27|25347.99
17:10:28|25339.08
17:10:29|25345.94
17:10:30|25345.94
17:10:31|25345.94
17:10:32|25345.94
17:10:33|25345.94
17:10:34|25345.94
17:10:35|25345.94
17:10:36|25338.66
17:10:38|25338.66
17:10:38|25334.01
17:10:39|25334.01
17:10:40|25330.13
17:10:41|25330.13
17:10:42|25328.
17:10:43|25328.
17:10:44|25328.
17:10:45|25328.
17:10:46|25328.
17:10:48|25327.96
17:10:49|25327.96
17:10:50|25327.96
17:10:51|25327.81
17:10:51|25323.
17:10:53|25323.
17:10:54|25323.
17:10:55|25323.
17:10:56|25322.01
17:10:57|25322.01
17:10:58|25322.01
17:10:59|25322.01
17:11:01|25323.98
17:11:02|25327.
17:11:02|25327.
17:11:04|25327.
17:11:05|25327.
17:11:05|25328.92
17:11:07|25328.92
17:11:08|25324.33
17:11:09|25324.33
17:11:10|25324.33
17:11:11|25324.38
17:11:12|25314.92
17:11:13|25314.92
17:11:14|25314.92
17:11:15|25313.35
17:11:16|25313.35
17:11:17|25313.35
17:11:18|25313.35
17:11:19|25313.35
17:11:20|25313.35
17:11:21|25305.15
17:11:22|25305.15
17:11:23|25305.15
17:11:24|25308.
17:11:25|25308.
17:11:26|25308.
17:11:27|25308.
17:11:28|25308.
17:11:29|25308.
17:11:30|25309.47
17:11:31|25309.47
17:11:32|25309.47
17:11:33|25309.38
17:11:34|25318.39
17:11:35|25318.1
17:11:36|25318.1
17:11:37|25318.9
17:11:38|25318.9
17:11:39|25318.9
17:11:40|25318.9
17:11:41|25314.
17:11:42|25314.
17:11:43|25314.
17:11:44|25314.
17:11:45|25314.
17:11:46|25306.45
17:11:47|25306.45
17:11:48|25306.45
17:11:50|25306.45
17:11:50|25306.45
17:11:51|25306.45
17:11:52|25306.45
17:11:53|25306.45
17:11:55|25306.45
17:11:56|25315.58
17:11:57|25315.58
17:11:58|25315.
17:11:59|25315.
17:12:00|25315.
17:12:01|25315.
17:12:02|25315.
17:12:03|25315.
17:12:04|25315.
17:12:04|25315.
17:12:06|25315.
17:12:07|25315.
17:12:08|25311.96
17:12:09|25311.96
17:12:10|25310.08
17:12:11|25310.08
17:12:12|25310.08
17:12:13|25309.46
17:12:14|25309.46
17:12:15|25309.46
17:12:16|25314.38
17:12:17|25314.38
17:12:18|25314.38
17:12:19|25314.38
17:12:20|25314.38
17:12:21|25314.38
17:12:22|25314.38
17:12:23|25314.38
17:12:24|25314.38
17:12:25|25314.38
17:12:26|25314.38
17:12:27|25314.38
17:12:28|25312.01
17:12:29|25312.01
17:12:30|25312.01
17:12:31|25312.01
17:12:32|25312.03
17:12:33|25312.03
17:12:34|25312.03
17:12:35|25312.03
17:12:36|25312.03
17:12:37|25307.
17:12:38|25307.
17:12:39|25297.75
17:12:40|25297.75
17:12:41|25297.75
17:12:42|25296.36
17:12:43|25295.65
17:12:44|25295.01
17:12:45|25295.
17:12:46|25294.99
17:12:47|25294.99
17:12:48|25294.99
17:12:49|25292.98
17:12:50|25293.02
17:12:51|25294.99
17:12:53|25295.8
17:12:54|25295.8
17:12:55|25295.8
17:12:56|25295.8
17:12:57|25295.8
17:12:58|25294.24
17:12:59|25294.24
17:13:00|25294.24
17:13:01|25294.24
17:13:02|25295.49
17:13:02|25295.49
17:13:03|25295.49
17:13:05|25295.49
17:13:06|25295.49
17:13:07|25295.49
17:13:07|25295.49
17:13:08|25295.49
17:13:09|25295.49
17:13:10|25295.49
17:13:11|25296.99
17:13:12|25297.06
17:13:13|25295.91
17:13:14|25297.3
17:13:15|25297.3
17:13:16|25297.13
17:13:18|25297.13
17:13:18|25297.13
17:13:19|25294.01
17:13:21|25294.01
17:13:22|25294.01
17:13:22|25294.01
17:13:24|25292.04
17:13:25|25293.08
17:13:26|25298.99
17:13:27|25298.99
17:13:28|25299.53
17:13:29|25299.53
17:13:30|25300.67
17:13:30|25300.67
17:13:32|25300.67
17:13:32|25300.67
17:13:34|25299.56
17:13:35|25299.56
17:13:36|25299.55
17:13:37|25299.55
17:13:38|25299.55
17:13:38|25299.55
17:13:39|25299.55
17:13:40|25295.24
17:13:41|25300.
17:13:43|25300.
17:13:43|25300.
17:13:45|25300.
17:13:46|25300.
17:13:47|25299.02
17:13:48|25299.03
17:13:49|25299.03
17:13:50|25300.
17:13:51|25303.
17:13:53|25303.
17:13:53|25303.
17:13:55|25303.
17:13:55|25303.
17:13:57|25303.
17:13:57|25303.
17:13:59|25303.
17:13:59|25303.
17:14:01|25298.01
17:14:01|25298.01
17:14:03|25298.01
17:14:04|25298.01
17:14:04|25298.01
17:14:06|25298.01
17:14:07|25298.01
17:14:08|25298.01
17:14:08|25297.12
17:14:10|25297.12
17:14:10|25297.12
17:14:12|25297.85
17:14:12|25297.85
17:14:14|25297.85
17:14:15|25297.85
17:14:16|25297.85
17:14:17|25297.85
17:14:17|25295.73
17:14:18|25295.73
17:14:20|25295.73
17:14:21|25295.73
17:14:21|25296.01
17:14:23|25297.62
17:14:24|25297.62
17:14:25|25297.62
17:14:26|25297.62
17:14:27|25297.62
17:14:28|25297.62
17:14:29|25297.62
17:14:30|25295.92
17:14:31|25295.92
17:14:32|25295.92
17:14:33|25295.92
17:14:34|25295.92
17:14:35|25295.92
17:14:36|25299.99
17:14:37|25299.99
17:14:38|25300.
17:14:39|25300.
17:14:40|25300.
17:14:41|25300.
17:14:42|25300.
17:14:43|25300.
17:14:44|25300.
17:14:45|25300.
17:14:46|25300.01
17:14:47|25300.01
17:14:48|25300.01
17:14:49|25300.01
17:14:50|25300.01
17:14:51|25300.01
17:14:53|25300.01
17:14:54|25300.01
17:14:55|25300.01
17:14:56|25300.01
17:14:57|25300.01
17:14:58|25300.01
17:14:59|25300.01
17:15:00|25300.01
17:15:01|25300.
17:15:01|25300.
17:15:03|25300.
17:15:04|25300.
17:15:05|25290.77
17:15:06|25290.82
17:15:07|25283.36
17:15:08|25283.36
17:15:09|25294.86
17:15:10|25294.86
17:15:11|25293.12
17:15:12|25293.12
17:15:13|25293.16
17:15:14|25293.16
17:15:15|25298.98
17:15:16|25298.98
17:15:17|25299.65
17:15:18|25304.32
17:15:19|25304.32
17:15:20|25304.32
17:15:21|25304.32
17:15:22|25304.23
17:15:23|25304.23
17:15:24|25304.23
17:15:25|25304.23
17:15:26|25304.23
17:15:27|25304.23
17:15:28|25304.23
17:15:29|25304.23
17:15:30|25304.23
17:15:31|25304.23
17:15:32|25304.23
17:15:33|25304.23
17:15:34|25304.23
17:15:35|25313.33
17:15:36|25313.33
17:15:37|25313.33
17:15:38|25313.33
17:15:39|25313.33
17:15:40|25313.33
17:15:41|25313.33
17:15:42|25313.33
17:15:43|25313.33
17:15:44|25313.33
17:15:45|25311.86
17:15:46|25311.86
17:15:47|25312.
17:15:48|25312.
17:15:49|25308.73
17:15:50|25308.69
17:15:52|25308.69
17:15:52|25308.69
17:15:54|25308.69
17:15:55|25307.43
17:15:56|25307.43
17:15:57|25307.43
17:15:58|25307.43
17:15:59|25307.43
17:16:00|25309.08
17:16:01|25309.08
17:16:02|25309.08
17:16:03|25309.08
17:16:04|25309.08
17:16:05|25309.08
17:16:06|25309.08
17:16:07|25314.
17:16:08|25314.
17:16:09|25314.
17:16:10|25314.
17:16:11|25314.
17:16:12|25313.08
17:16:13|25313.06
17:16:14|25313.06
17:16:15|25313.06
17:16:16|25313.06
17:16:17|25313.06
17:16:18|25313.06
17:16:19|25313.06
17:16:20|25313.06
17:16:21|25313.06
17:16:22|25313.06
17:16:23|25315.
17:16:24|25315.
17:16:25|25320.95
17:16:26|25320.95
17:16:27|25320.95
17:16:28|25320.95
17:16:29|25320.95
17:16:30|25320.95
17:16:31|25320.95
17:16:32|25320.95
17:16:33|25320.95
17:16:34|25320.14
17:16:35|25320.14
17:16:36|25327.95
17:16:37|25327.95
17:16:38|25327.95
17:16:39|25327.95
17:16:40|25327.73
17:16:41|25324.72
17:16:42|25324.72
17:16:43|25324.72
17:16:44|25324.72
17:16:45|25332.
17:16:46|25332.
17:16:47|25332.
17:16:48|25327.69
17:16:49|25327.69
17:16:50|25327.69
17:16:51|25327.69
17:16:52|25330.34
17:16:53|25327.16
17:16:54|25330.01
17:16:56|25330.01
17:16:57|25330.01
17:16:58|25330.01
17:16:58|25331.39
17:17:00|25335.
17:17:01|25335.
17:17:02|25335.
17:17:03|25335.
17:17:04|25335.
17:17:05|25335.
17:17:06|25335.
17:17:07|25335.
17:17:08|25335.
17:17:09|25335.
17:17:10|25335.
17:17:11|25335.
17:17:12|25335.
17:17:13|25335.
17:17:13|25335.
17:17:15|25335.
17:17:16|25340.08
17:17:17|25340.08
17:17:18|25340.08
17:17:18|25340.08
17:17:20|25340.08
17:17:21|25340.04
17:17:21|25340.04
17:17:22|25340.16
17:17:24|25340.16
17:17:25|25340.16
17:17:25|25340.16
17:17:27|25341.31
17:17:28|25332.91
17:17:29|25332.91
17:17:29|25332.91
17:17:31|25332.91
17:17:32|25334.98
17:17:33|25334.98
17:17:34|25333.
17:17:35|25333.
17:17:36|25333.
17:17:37|25333.
17:17:38|25333.
17:17:39|25333.
17:17:39|25333.
17:17:41|25333.
17:17:42|25333.
17:17:43|25330.01
17:17:44|25330.01
17:17:45|25330.01
17:17:45|25330.01
17:17:47|25330.01
17:17:47|25330.01
17:17:48|25330.01
17:17:50|25330.01
17:17:51|25330.01
17:17:52|25330.01
17:17:53|25330.01
17:17:54|25330.01
17:17:55|25330.01
17:17:56|25330.01
17:17:57|25330.01
17:17:58|25330.01
17:17:59|25330.75
17:18:01|25330.75
17:18:01|25330.29
17:18:02|25330.29
17:18:04|25330.29
17:18:05|25328.3
17:18:06|25328.
17:18:07|25329.69
17:18:07|25329.69
17:18:08|25329.69
17:18:09|25329.69
17:18:10|25329.69
17:18:11|25329.69
17:18:13|25336.77
17:18:13|25336.
17:18:15|25331.3
17:18:15|25331.3
17:18:16|25331.3
17:18:18|25331.3
17:18:19|25331.3
17:18:19|25331.3
17:18:21|25331.3
17:18:22|25331.3
17:18:23|25336.76
17:18:24|25335.
17:18:25|25335.
17:18:26|25335.
17:18:27|25333.46
17:18:28|25333.46
17:18:29|25336.07
17:18:30|25336.07
17:18:31|25336.07
17:18:31|25336.07
17:18:33|25336.07
17:18:34|25336.07
17:18:35|25336.07
17:18:36|25338.02
17:18:37|25338.02
17:18:38|25338.02
17:18:38|25338.02
17:18:40|25338.02
17:18:40|25338.02
17:18:42|25338.02
17:18:42|25338.02
17:18:44|25338.02
17:18:45|25338.02
17:18:46|25338.02
17:18:47|25338.02
17:18:48|25338.02
17:18:49|25338.02
17:18:50|25338.01
17:18:50|25338.01
17:18:51|25338.01
17:18:53|25338.01
17:18:53|25338.01
17:18:55|25338.01
17:18:56|25338.01
17:18:58|25338.01
17:18:59|25338.
17:19:00|25338.
17:19:01|25338.
17:19:02|25338.
17:19:03|25338.
17:19:04|25338.
17:19:05|25338.
17:19:06|25338.
17:19:07|25338.
17:19:08|25330.14
17:19:09|25330.14
17:19:10|25330.14
17:19:11|25330.14
17:19:12|25330.14
17:19:13|25332.
17:19:14|25332.
17:19:15|25330.01
17:19:16|25330.01
17:19:17|25330.01
17:19:18|25330.01
17:19:19|25330.01
17:19:20|25327.
17:19:21|25326.96
17:19:22|25326.96
17:19:23|25326.96
17:19:24|25326.96
17:19:25|25326.96
17:19:26|25326.96
17:19:27|25327.
17:19:28|25327.
17:19:29|25327.01
17:19:30|25326.35
17:19:31|25332.38
17:19:32|25329.49
17:19:33|25329.01
17:19:34|25329.01
17:19:35|25329.01
17:19:36|25329.01
17:19:37|25329.01
17:19:38|25329.01
17:19:39|25329.01
17:19:40|25329.02
17:19:41|25329.02
17:19:42|25329.02
17:19:43|25329.02
17:19:44|25329.02
17:19:45|25325.01
17:19:46|25328.22
17:19:47|25330.77
17:19:48|25330.77
17:19:49|25328.6
17:19:50|25327.98
17:19:51|25327.98
17:19:52|25327.98
17:19:53|25326.23
17:19:54|25326.23
17:19:55|25326.23
17:19:56|25326.23
17:19:58|25326.23
17:19:58|25326.23
17:20:00|25326.23
17:20:01|25326.23
17:20:02|25326.23
17:20:03|25326.23
17:20:04|25326.23
17:20:05|25329.16
17:20:06|25326.
17:20:07|25326.
17:20:08|25326.
17:20:09|25321.17
17:20:10|25321.17
17:20:11|25316.04
17:20:13|25306.77
17:20:13|25306.77
17:20:14|25306.77
17:20:15|25306.77
17:20:16|25306.77
17:20:17|25306.77
17:20:19|25307.63
17:20:20|25310.59
17:20:21|25310.59
17:20:22|25310.59
17:20:22|25303.
17:20:23|25303.
17:20:25|25303.
17:20:26|25303.
17:20:27|25300.41
17:20:28|25300.41
17:20:29|25305.6
17:20:30|25305.47
17:20:31|25305.47
17:20:32|25305.47
17:20:33|25305.47
17:20:34|25305.47
17:20:35|25300.
17:20:36|25300.
17:20:37|25300.
17:20:38|25302.51
17:20:39|25300.
17:20:40|25301.72
17:20:41|25301.72
17:20:42|25300.27
17:20:44|25292.03
17:20:44|25292.03
17:20:45|25292.03
17:20:46|25292.41
17:20:47|25292.41
17:20:48|25292.
17:20:49|25292.
17:20:50|25292.
17:20:51|25289.12
17:20:52|25289.12
17:20:53|25289.12
17:20:54|25289.12
17:20:55|25289.12
17:20:56|25293.98
17:20:58|25293.98
17:20:59|25294.07
17:21:00|25294.07
17:21:01|25294.07
17:21:03|25294.46
17:21:03|25294.46
17:21:04|25294.46
17:21:05|25295.67
17:21:06|25295.89
17:21:07|25297.75
17:21:08|25297.75
17:21:09|25297.75
17:21:10|25293.56
17:21:11|25293.56
17:21:12|25293.56
17:21:13|25293.56
17:21:14|25293.56
17:21:15|25293.56
17:21:16|25305.51
17:21:17|25305.51
17:21:18|25305.51
17:21:19|25305.51
17:21:20|25305.51
17:21:21|25305.51
17:21:22|25305.51
17:21:23|25305.51
17:21:24|25305.51
17:21:25|25305.51
17:21:26|25305.51
17:21:27|25305.51
17:21:28|25309.51
17:21:29|25309.51
17:21:30|25309.51
17:21:31|25309.51
17:21:32|25309.51
17:21:33|25309.51
17:21:34|25309.51
17:21:35|25309.51
17:21:36|25309.51
17:21:37|25309.51
17:21:38|25309.51
17:21:39|25309.51
17:21:40|25316.45
17:21:41|25316.45
17:21:42|25316.
17:21:43|25316.
17:21:44|25316.01
17:21:45|25316.01
17:21:46|25316.01
17:21:47|25316.01
17:21:48|25316.
17:21:49|25316.
17:21:50|25316.
17:21:51|25316.
17:21:52|25316.
17:21:53|25316.
17:21:54|25316.
17:21:55|25316.01
17:21:56|25316.01
17:21:57|25316.01
17:21:59|25316.01
17:22:00|25316.01
17:22:01|25316.01
17:22:02|25316.01
17:22:03|25316.01
17:22:04|25316.01
17:22:05|25316.
17:22:06|25316.
17:22:07|25316.
17:22:08|25316.
17:22:09|25316.
17:22:10|25316.
17:22:11|25316.01
17:22:12|25316.01
17:22:13|25316.01
17:22:14|25313.15
17:22:15|25313.15
17:22:16|25313.15
17:22:17|25313.15
17:22:18|25313.15
17:22:19|25313.15
17:22:20|25313.15
17:22:21|25313.15
17:22:22|25313.15
17:22:23|25318.
17:22:24|25318.
17:22:25|25318.
17:22:26|25318.
17:22:27|25318.
17:22:28|25318.
17:22:29|25318.01
17:22:30|25318.01
17:22:31|25318.01
17:22:33|25318.01
17:22:34|25318.01
17:22:34|25318.01
17:22:36|25318.05
17:22:37|25318.05
17:22:37|25318.05
17:22:38|25319.48
17:22:40|25319.48
17:22:40|25319.48
17:22:41|25319.48
17:22:43|25319.48
17:22:44|25319.48
17:22:45|25319.48
17:22:46|25318.
17:22:46|25318.
17:22:47|25318.
17:22:49|25318.
17:22:50|25318.
17:22:51|25318.
17:22:51|25318.
17:22:53|25318.
17:22:53|25326.65
17:22:54|25329.87
17:22:55|25329.87
17:22:57|25329.87
17:22:58|25329.87
17:22:59|25329.87
17:22:59|25339.31
17:23:01|25339.31
17:23:02|25339.31
17:23:04|25340.36
17:23:05|25340.36
17:23:05|25340.36
17:23:06|25336.
17:23:07|25336.
17:23:08|25336.
17:23:09|25336.
17:23:10|25336.
17:23:11|25336.
17:23:12|25336.
17:23:13|25336.
17:23:14|25339.73
17:23:15|25339.73
17:23:16|25339.73
17:23:17|25339.73
17:23:18|25339.73
17:23:19|25339.73
17:23:20|25339.73
17:23:21|25339.73
17:23:22|25339.73
17:23:23|25326.66
17:23:24|25326.66
17:23:25|25326.66
17:23:26|25326.66
17:23:27|25326.66
17:23:28|25325.11
17:23:29|25325.1
17:23:30|25325.09
17:23:31|25325.09
17:23:32|25325.09
17:23:33|25325.09
17:23:34|25325.09
17:23:35|25325.09
17:23:36|25325.09
17:23:37|25318.
17:23:38|25318.
17:23:39|25318.
17:23:40|25318.
17:23:41|25318.
17:23:42|25318.01
17:23:43|25318.01
17:23:44|25318.
17:23:45|25318.01
17:23:46|25318.01
17:23:47|25318.01
17:23:48|25318.01
17:23:49|25318.01
17:23:50|25318.
17:23:51|25318.
17:23:52|25318.
17:23:53|25314.
17:23:54|25314.
17:23:55|25314.01
17:23:56|25314.01
17:23:58|25314.01
17:23:59|25314.01
17:23:59|25314.01
17:24:00|25314.01
17:24:02|25314.01
17:24:03|25314.01
17:24:04|25314.01
17:24:05|25314.01
17:24:06|25314.01
17:24:07|25314.01
17:24:08|25314.01
17:24:09|25314.01
17:24:10|25314.01
17:24:11|25314.01
17:24:12|25314.01
17:24:13|25314.01
17:24:14|25314.01
17:24:15|25314.01
17:24:16|25323.
17:24:17|25323.
17:24:18|25323.
17:24:19|25323.
17:24:20|25323.
17:24:21|25323.
17:24:22|25323.
17:24:23|25323.
17:24:24|25323.
17:24:25|25323.
17:24:26|25323.
17:24:27|25323.
17:24:28|25323.
17:24:29|25323.
17:24:30|25322.99
17:24:31|25322.99
17:24:32|25322.99
17:24:33|25322.99
17:24:34|25322.99
17:24:35|25322.99
17:24:36|25322.99
17:24:37|25322.99
17:24:38|25322.99
17:24:39|25322.99
17:24:40|25322.99
17:24:41|25322.99
17:24:42|25322.99
17:24:43|25322.99
17:24:44|25322.99
17:24:45|25322.99
17:24:46|25322.99
17:24:47|25322.99
17:24:48|25322.99
17:24:49|25322.99
17:24:50|25322.99
17:24:51|25322.99
17:24:52|25322.99
17:24:53|25322.99
17:24:54|25322.99
17:24:55|25322.99
17:24:56|25322.99
17:24:57|25322.99
17:24:58|25322.99
17:24:59|25322.99
17:25:00|25322.99
17:25:01|25322.99
17:25:02|25322.99
17:25:04|25323.
17:25:04|25323.
17:25:06|25323.
17:25:06|25323.
17:25:07|25322.99
17:25:09|25322.99
17:25:09|25322.99
17:25:11|25316.
17:25:11|25316.
17:25:13|25318.4
17:25:14|25322.99
17:25:15|25313.36
17:25:16|25313.36
17:25:17|25313.36
17:25:18|25313.36
17:25:19|25313.36
17:25:20|25316.88
17:25:21|25316.88
17:25:22|25316.
17:25:23|25316.
17:25:24|25316.
17:25:25|25316.
17:25:26|25316.
17:25:27|25316.
17:25:28|25316.
17:25:29|25316.
17:25:30|25316.
17:25:31|25315.96
17:25:32|25315.96
17:25:33|25315.96
17:25:34|25315.96
17:25:35|25315.96
17:25:36|25315.96
17:25:37|25310.
17:25:38|25310.
17:25:39|25310.
17:25:40|25310.
17:25:41|25310.
17:25:42|25310.
17:25:43|25310.
17:25:44|25306.56
17:25:45|25306.56
17:25:46|25306.56
17:25:47|25306.56
17:25:48|25306.56
17:25:49|25306.56
17:25:50|25306.56
17:25:51|25305.45
17:25:52|25305.45
17:25:53|25305.45
17:25:54|25304.23
17:25:55|25304.23
17:25:56|25304.23
17:25:57|25304.23
17:25:58|25304.23
17:25:59|25304.23
17:26:00|25304.23
17:26:01|25304.23
17:26:03|25304.88
17:26:03|25304.88
17:26:05|25304.88
17:26:06|25304.88
17:26:07|25304.88
17:26:07|25304.88
17:26:09|25306.
17:26:10|25306.
17:26:11|25304.24
17:26:12|25304.92
17:26:12|25304.92
17:26:14|25312.58
17:26:15|25312.58
17:26:16|25312.58
17:26:17|25312.58
17:26:18|25314.77
17:26:19|25314.77
17:26:19|25314.77
17:26:20|25314.77
17:26:22|25314.77
17:26:22|25314.77
17:26:24|25314.77
17:26:24|25311.
17:26:26|25311.
17:26:26|25311.
17:26:28|25311.
17:26:29|25311.
17:26:29|25311.
17:26:31|25311.
17:26:31|25311.
17:26:33|25311.
17:26:34|25311.
17:26:34|25309.01
17:26:35|25309.01
17:26:37|25309.
17:26:38|25309.
17:26:39|25309.
17:26:40|25309.
17:26:41|25309.
17:26:41|25309.
17:26:43|25309.
17:26:44|25309.
17:26:44|25309.
17:26:45|25309.
17:26:47|25309.
17:26:47|25309.
17:26:48|25309.
17:26:49|25309.
17:26:50|25309.
17:26:51|25309.
17:26:52|25309.
17:26:53|25309.
17:26:54|25314.
17:26:55|25314.
17:26:56|25314.
17:26:57|25314.
17:26:58|25314.
17:26:59|25314.
17:27:00|25314.
17:27:01|25314.
17:27:02|25314.
17:27:04|25320.99
17:27:05|25320.99
17:27:06|25320.99
17:27:07|25320.99
17:27:08|25320.99
17:27:09|25320.99
17:27:10|25322.99
17:27:11|25322.99
17:27:12|25322.99
17:27:13|25322.99
17:27:15|25322.99
17:27:15|25313.86
17:27:16|25313.86
17:27:17|25313.86
17:27:18|25313.86
17:27:19|25313.86
17:27:20|25313.86
17:27:21|25313.86
17:27:22|25313.86
17:27:23|25313.86
17:27:24|25312.02
17:27:25|25312.03
17:27:26|25312.03
17:27:27|25312.03
17:27:28|25311.99
17:27:29|25305.02
17:27:30|25305.02
17:27:31|25304.24
17:27:32|25303.67
17:27:33|25303.67
17:27:34|25303.67
17:27:35|25300.
17:27:36|25300.
17:27:37|25300.
17:27:38|25300.
17:27:39|25300.
17:27:40|25300.
17:27:41|25300.
17:27:42|25300.
17:27:43|25296.86
17:27:44|25296.86
17:27:45|25296.9
17:27:46|25297.
17:27:48|25297.
17:27:48|25296.99
17:27:49|25296.99
17:27:50|25296.99
17:27:51|25296.99
17:27:52|25296.99
17:27:53|25296.99
17:27:54|25296.99
17:27:55|25305.5
17:27:56|25305.5
17:27:57|25305.5
17:27:58|25305.5
17:27:59|25305.5
17:28:00|25305.5
17:28:01|25305.5
17:28:02|25296.74
17:28:04|25296.74
17:28:05|25304.99
17:28:06|25304.99
17:28:07|25304.99
17:28:08|25304.99
17:28:09|25304.99
17:28:10|25304.99
17:28:11|25304.99
17:28:12|25304.99
17:28:13|25303.25
17:28:14|25303.25
17:28:15|25303.25
17:28:16|25303.25
17:28:17|25303.25
17:28:18|25303.25
17:28:19|25303.25
17:28:20|25303.25
17:28:21|25303.25
17:28:22|25303.25
17:28:23|25303.25
17:28:24|25303.25
17:28:25|25303.06
17:28:26|25303.06
17:28:27|25303.06
17:28:28|25306.81
17:28:30|25306.81
17:28:30|25306.81
17:28:32|25306.81
17:28:32|25306.81
17:28:33|25306.81
17:28:35|25306.81
17:28:36|25306.81
17:28:36|25310.53
17:28:37|25310.53
17:28:38|25310.53
17:28:39|25312.81
17:28:40|25312.81
17:28:41|25312.81
17:28:43|25311.41
17:28:44|25311.41
17:28:45|25311.41
17:28:45|25311.41
17:28:47|25311.41
17:28:48|25311.41
17:28:49|25311.41
17:28:49|25311.41
17:28:50|25311.41
17:28:51|25311.41
17:28:53|25311.41
17:28:54|25311.41
17:28:54|25312.17
17:28:55|25312.17
17:28:56|25312.17
17:28:57|25312.17
17:28:58|25312.17
17:28:59|25312.17
17:29:01|25312.17
17:29:01|25312.17
17:29:02|25312.17
17:29:04|25312.17
17:29:05|25312.17
17:29:06|25311.01
17:29:07|25302.05
17:29:08|25302.05
17:29:09|25305.
17:29:11|25305.34
17:29:11|25305.34
17:29:12|25305.34
17:29:13|25305.34
17:29:14|25305.34
17:29:15|25305.34
17:29:16|25305.34
17:29:17|25305.34
17:29:18|25305.34
17:29:19|25305.34
17:29:20|25305.34
17:29:21|25305.34
17:29:22|25305.
17:29:23|25305.
17:29:24|25300.45
17:29:25|25300.29
17:29:26|25300.29
17:29:27|25300.29
17:29:28|25300.29
17:29:29|25300.29
17:29:30|25300.29
17:29:31|25300.29
17:29:32|25300.29
17:29:33|25300.29
17:29:34|25296.
17:29:35|25296.
17:29:36|25296.
17:29:37|25296.
17:29:38|25296.
17:29:39|25296.
17:29:40|25296.
17:29:41|25296.
17:29:42|25296.
17:29:43|25294.55
17:29:44|25294.55
17:29:45|25294.55
17:29:46|25294.55
17:29:47|25294.55
17:29:48|25294.55
17:29:49|25294.55
17:29:50|25294.55
17:29:51|25294.55
17:29:52|25294.55
17:29:53|25295.98
17:29:54|25295.98
17:29:55|25295.98
17:29:56|25295.98
17:29:57|25295.59
17:29:58|25295.59
17:29:59|25295.59
17:30:00|25295.59
17:30:01|25296.
17:30:02|25296.
17:30:03|25296.
17:30:04|25296.
17:30:05|25296.
17:30:07|25296.
17:30:08|25304.83
17:30:08|25304.68
17:30:10|25304.68
17:30:11|25302.56
17:30:12|25302.56
17:30:14|25300.19
17:30:15|25304.75
17:30:16|25316.78
17:30:17|25321.87
17:30:18|25321.87
17:30:19|25321.87
17:30:20|25321.87
17:30:21|25321.87
17:30:22|25324.
17:30:23|25324.
17:30:24|25325.29
17:30:25|25324.87
17:30:26|25324.87
17:30:27|25324.87
17:30:28|25324.87
17:30:29|25324.87
17:30:30|25324.87
17:30:31|25324.87
17:30:32|25324.87
17:30:33|25324.87
17:30:34|25325.85
17:30:35|25325.85
17:30:36|25323.91
17:30:37|25323.91
17:30:38|25318.79
17:30:39|25318.79
17:30:40|25318.79
17:30:41|25318.79
17:30:42|25314.24
17:30:43|25314.24
17:30:44|25318.74
17:30:45|25318.74
17:30:46|25318.74
17:30:47|25318.74
17:30:48|25318.74
17:30:49|25318.74
17:30:50|25316.
17:30:51|25316.
17:30:52|25312.12
17:30:53|25312.05
17:30:54|25312.05
17:30:55|25312.05
17:30:56|25312.05
17:30:57|25312.05
17:30:58|25312.05
17:30:59|25312.05
17:31:00|25312.05
17:31:01|25312.05
17:31:02|25312.05
17:31:03|25314.97
17:31:04|25314.97
17:31:05|25314.97
17:31:06|25314.1
17:31:07|25314.1
17:31:09|25314.1
17:31:10|25302.62
17:31:10|25302.62
17:31:12|25302.62
17:31:13|25301.98
17:31:14|25301.98
17:31:16|25300.01
17:31:16|25300.01
17:31:17|25300.01
17:31:18|25300.01
17:31:20|25300.01
17:31:21|25300.01
17:31:22|25300.01
17:31:22|25300.01
17:31:23|25300.01
17:31:25|25300.01
17:31:25|25300.01
17:31:27|25300.01
17:31:28|25300.01
17:31:28|25300.01
17:31:30|25300.01
17:31:30|25300.01
17:31:31|25296.34
17:31:32|25296.34
17:31:34|25296.35
17:31:35|25296.01
17:31:35|25296.01
17:31:36|25296.01
17:31:37|25296.01
17:31:38|25296.01
17:31:39|25296.01
17:31:40|25296.01
17:31:41|25296.01
17:31:43|25296.01
17:31:43|25296.01
17:31:44|25296.01
17:31:46|25292.
17:31:46|25292.
17:31:47|25292.
17:31:48|25292.
17:31:50|25289.
17:31:51|25289.
17:31:51|25289.
17:31:52|25289.
17:31:53|25289.
17:31:55|25289.
17:31:55|25288.05
17:31:56|25288.05
17:31:57|25288.05
17:31:58|25288.05
17:32:00|25288.05
17:32:00|25286.15
17:32:01|25286.15
17:32:02|25291.17
17:32:03|25291.17
17:32:04|25291.17
17:32:06|25296.
17:32:06|25298.99
17:32:08|25298.99
17:32:09|25298.99
17:32:10|25298.99
17:32:11|25298.99
17:32:12|25298.99
17:32:13|25298.99
17:32:14|25298.99
17:32:15|25298.99
17:32:16|25298.
17:32:17|25298.
17:32:18|25296.
17:32:19|25296.
17:32:20|25293.
17:32:21|25293.
17:32:22|25292.02
17:32:23|25292.01
17:32:24|25292.01
17:32:25|25292.01
17:32:26|25292.01
17:32:27|25292.01
17:32:28|25292.01
17:32:29|25292.01
17:32:30|25292.01
17:32:31|25292.01
17:32:32|25292.01
17:32:33|25292.01
17:32:35|25292.01
17:32:35|25292.01
17:32:36|25292.01
17:32:37|25292.
17:32:38|25292.
17:32:39|25292.
17:32:40|25292.
17:32:41|25287.06
17:32:42|25287.06
17:32:43|25287.06
17:32:44|25284.94
17:32:45|25284.94
17:32:46|25284.94
17:32:47|25284.94
17:32:48|25284.94
17:32:49|25284.94
17:32:50|25284.44
17:32:51|25284.44
17:32:52|25283.34
17:32:53|25283.34
17:32:54|25283.34
17:32:55|25281.56
17:32:56|25281.56
17:32:57|25281.56
17:32:58|25281.56
17:32:59|25281.56
17:33:00|25281.56
17:33:01|25281.56
17:33:02|25284.
17:33:03|25284.
17:33:04|25284.
17:33:05|25285.
17:33:06|25285.
17:33:07|25285.
17:33:08|25285.
17:33:10|25285.
17:33:11|25285.
17:33:12|25285.
17:33:13|25285.
17:33:14|25285.
17:33:14|25285.
17:33:16|25284.99
17:33:16|25288.43
17:33:17|25288.43
17:33:19|25288.43
17:33:20|25289.
17:33:21|25289.
17:33:22|25289.
17:33:23|25289.
17:33:24|25289.
17:33:25|25289.12
17:33:26|25289.12
17:33:27|25289.21
17:33:28|25292.96
17:33:29|25292.96
17:33:30|25292.96
17:33:30|25292.96
17:33:32|25292.96
17:33:33|25292.96
17:33:34|25292.96
17:33:35|25292.96
17:33:37|25292.96
17:33:37|25292.96
17:33:38|25292.96
17:33:39|25292.96
17:33:41|25292.96
17:33:41|25292.96
17:33:42|25292.96
17:33:43|25292.91
17:33:45|25292.91
17:33:46|25292.91
17:33:46|25289.23
17:33:48|25290.55
17:33:49|25290.55
17:33:50|25288.6
17:33:51|25288.6
17:33:51|25288.6
17:33:53|25288.6
17:33:54|25288.6
17:33:55|25288.6
17:33:56|25288.6
17:33:57|25288.6
17:33:58|25288.85
17:33:59|25288.85
17:34:00|25288.85
17:34:00|25288.85
17:34:02|25288.85
17:34:02|25288.85
17:34:03|25288.39
17:34:04|25288.39
17:34:06|25288.02
17:34:06|25287.98
17:34:08|25286.9
17:34:09|25286.9
17:34:09|25286.9
17:34:11|25286.9
17:34:12|25286.9
17:34:13|25286.9
17:34:15|25286.34
17:34:16|25286.49
17:34:17|25286.69
17:34:17|25286.69
17:34:19|25286.69
17:34:20|25286.69
17:34:20|25286.69
17:34:21|25286.69
17:34:23|25286.69
17:34:24|25286.69
17:34:24|25286.69
17:34:25|25286.69
17:34:26|25286.69
17:34:28|25286.69
17:34:28|25282.
17:34:30|25282.
17:34:30|25282.
17:34:31|25282.
17:34:33|25282.31
17:34:33|25282.31
17:34:34|25282.31
17:34:36|25281.97
17:34:36|25284.
17:34:37|25282.32
17:34:39|25282.32
17:34:40|25282.32
17:34:40|25282.32
17:34:42|25282.32
17:34:42|25282.32
17:34:44|25282.32
17:34:44|25282.32
17:34:46|25282.32
17:34:47|25282.32
17:34:47|25282.32
17:34:48|25282.32
17:34:49|25282.32
17:34:50|25282.32
17:34:52|25282.32
17:34:53|25282.32
17:34:53|25282.32
17:34:54|25282.32
17:34:55|25282.32
17:34:56|25282.32
17:34:57|25282.32
17:34:59|25282.32
17:34:59|25282.32
17:35:00|25282.32
17:35:02|25282.59
17:35:03|25282.59
17:35:03|25285.84
17:35:05|25285.73
17:35:05|25285.99
17:35:07|25286.06
17:35:08|25286.06
17:35:09|25286.06
17:35:10|25286.06
17:35:11|25286.06
17:35:12|25286.06
17:35:13|25286.06
17:35:14|25286.06
17:35:16|25288.15
17:35:16|25288.15
17:35:18|25288.15
17:35:19|25288.15
17:35:20|25288.15
17:35:21|25288.15
17:35:22|25288.15
17:35:23|25288.15
17:35:24|25288.15
17:35:25|25288.15
17:35:27|25288.15
17:35:27|25288.15
17:35:29|25290.8
17:35:30|25290.8
17:35:31|25290.72
17:35:31|25290.78
17:35:33|25290.78
17:35:33|25290.78
17:35:34|25290.78
17:35:36|25290.78
17:35:37|25290.78
17:35:38|25290.78
17:35:39|25290.78
17:35:40|25288.85
17:35:41|25288.85
17:35:42|25288.85
17:35:43|25288.01
17:35:44|25288.01
17:35:45|25288.01
17:35:46|25288.01
17:35:47|25288.01
17:35:48|25288.01
17:35:49|25290.79
17:35:50|25290.79
17:35:51|25290.79
17:35:52|25290.79
17:35:53|25290.79
17:35:54|25290.79
17:35:55|25290.79
17:35:56|25290.79
17:35:57|25290.79
17:35:58|25290.79
17:35:59|25290.79
17:36:00|25290.79
17:36:01|25290.79
17:36:02|25288.01
17:36:03|25288.01
17:36:04|25288.01
17:36:05|25288.01
17:36:06|25288.01
17:36:07|25288.01
17:36:08|25288.01
17:36:09|25288.01
17:36:10|25288.01
17:36:11|25288.01
17:36:12|25288.02
17:36:14|25288.02
17:36:14|25288.02
17:36:16|25288.02
17:36:17|25288.02
17:36:18|25288.02
17:36:19|25288.02
17:36:20|25288.02
17:36:21|25288.02
17:36:22|25288.02
17:36:23|25288.02
17:36:24|25288.01
17:36:25|25288.01
17:36:26|25288.01
17:36:27|25288.01
17:36:28|25288.64
17:36:29|25288.64
17:36:30|25288.64
17:36:31|25288.64
17:36:32|25288.64
17:36:33|25288.64
17:36:34|25288.64
17:36:35|25288.64
17:36:36|25297.69
17:36:37|25297.69
17:36:38|25297.69
17:36:39|25297.69
17:36:40|25297.69
17:36:41|25293.34
17:36:42|25293.34
17:36:43|25293.34
17:36:44|25293.34
17:36:45|25293.34
17:36:46|25293.34
17:36:47|25293.34
17:36:48|25293.34
17:36:49|25296.02
17:36:50|25296.02
17:36:51|25296.02
17:36:52|25296.59
17:36:53|25296.59
17:36:54|25296.59
17:36:55|25296.59
17:36:56|25297.11
17:36:57|25297.11
17:36:58|25297.11
17:36:59|25295.02
17:37:00|25295.02
17:37:01|25295.02
17:37:02|25295.02
17:37:03|25295.02
17:37:04|25295.02
17:37:05|25295.02
17:37:06|25295.02
17:37:07|25295.02
17:37:08|25295.02
17:37:09|25295.02
17:37:10|25295.02
17:37:11|25295.02
17:37:12|25295.02
17:37:13|25295.02
17:37:15|25294.65
17:37:15|25296.42
17:37:16|25294.93
17:37:17|25294.93
17:37:18|25294.93
17:37:19|25294.93
17:37:20|25294.93
17:37:21|25294.93
17:37:22|25294.93
17:37:23|25294.93
17:37:24|25294.93
17:37:25|25294.93
17:37:26|25294.93
17:37:27|25294.02
17:37:28|25294.02
17:37:29|25294.02
17:37:30|25294.01
17:37:31|25294.01
17:37:32|25294.01
17:37:33|25294.01
17:37:34|25294.01
17:37:35|25294.01
17:37:36|25294.01
17:37:37|25294.91
17:37:38|25294.91
17:37:39|25294.01
17:37:40|25294.01
17:37:41|25294.02
17:37:42|25294.02
17:37:43|25294.02
17:37:45|25294.02
17:37:46|25294.02
17:37:47|25294.02
17:37:48|25294.02
17:37:49|25294.02
17:37:50|25294.02
17:37:50|25290.61
17:37:52|25290.61
17:37:52|25290.61
17:37:53|25290.61
17:37:55|25290.61
17:37:55|25292.03
17:37:56|25292.
17:37:57|25285.
17:37:59|25289.93
17:38:00|25289.93
17:38:00|25291.92
17:38:01|25291.89
17:38:03|25291.89
17:38:03|25291.89
17:38:05|25291.89
17:38:06|25289.95
17:38:06|25289.95
17:38:08|25289.95
17:38:08|25289.95
17:38:09|25290.41
17:38:11|25290.41
17:38:11|25290.41
17:38:13|25285.
17:38:14|25279.39
17:38:15|25279.39
17:38:16|25279.6
17:38:17|25279.6
17:38:18|25279.6
17:38:19|25279.67
17:38:20|25279.67
17:38:21|25279.67
17:38:22|25279.67
17:38:23|25286.01
17:38:24|25286.01
17:38:25|25286.01
17:38:26|25286.01
17:38:27|25286.
17:38:28|25286.
17:38:29|25286.
17:38:31|25283.
17:38:31|25283.
17:38:32|25283.
17:38:33|25283.
17:38:34|25283.
17:38:35|25283.
17:38:36|25283.
17:38:37|25283.
17:38:38|25283.
17:38:39|25283.
17:38:40|25284.27
17:38:41|25284.27
17:38:42|25284.27
17:38:43|25284.45
17:38:44|25284.45
17:38:45|25284.45
17:38:46|25284.45
17:38:47|25284.45
17:38:48|25283.2
17:38:49|25283.2
17:38:50|25283.2
17:38:51|25283.2
17:38:52|25283.2
17:38:53|25283.2
17:38:54|25283.2
17:38:55|25283.2
17:38:56|25283.2
17:38:57|25283.2
17:38:58|25283.2
17:38:59|25283.2
17:39:00|25283.2
17:39:01|25283.2
17:39:02|25283.2
17:39:03|25283.2
17:39:04|25283.2
17:39:05|25284.15
17:39:06|25284.15
17:39:07|25284.15
17:39:08|25289.43
17:39:09|25289.43
17:39:10|25289.43
17:39:11|25289.43
17:39:12|25289.43
17:39:13|25289.43
17:39:14|25289.42
17:39:16|25289.42
17:39:17|25289.42
17:39:18|25289.42
17:39:19|25289.42
17:39:21|25289.42
17:39:22|25289.42
17:39:23|25289.42
17:39:24|25289.42
17:39:25|25289.43
17:39:26|25289.52
17:39:27|25289.52
17:39:28|25289.52
17:39:29|25299.
17:39:30|25300.75
17:39:31|25300.75
17:39:32|25300.75
17:39:33|25300.75
17:39:34|25300.75
17:39:35|25303.64
17:39:36|25303.64
17:39:36|25303.64
17:39:38|25303.64
17:39:39|25303.64
17:39:40|25303.64
17:39:41|25303.64
17:39:42|25303.64
17:39:43|25303.64
17:39:44|25303.64
17:39:44|25296.67
17:39:45|25296.67
17:39:47|25298.
17:39:48|25298.
17:39:49|25296.
17:39:50|25296.
17:39:51|25296.
17:39:52|25295.92
17:39:53|25297.45
17:39:54|25297.45
17:39:55|25297.45
17:39:56|25297.45
17:39:57|25298.22
17:39:58|25298.22
17:39:59|25298.22
17:40:00|25298.22
17:40:01|25289.91
17:40:02|25291.01
17:40:03|25291.01
17:40:04|25291.01
17:40:05|25291.01
17:40:06|25291.01
17:40:07|25291.01
17:40:08|25291.01
17:40:09|25291.01
17:40:10|25291.01
17:40:11|25291.01
17:40:12|25291.01
17:40:13|25291.01
17:40:14|25292.59
17:40:15|25292.59
17:40:16|25292.52
17:40:18|25286.61
17:40:18|25291.9
17:40:19|25291.9
17:40:21|25289.34
17:40:21|25289.34
17:40:23|25289.34
17:40:24|25289.34
17:40:25|25289.34
17:40:25|25291.99
17:40:26|25292.
17:40:28|25292.
17:40:28|25293.5
17:40:30|25293.5
17:40:31|25293.5
17:40:32|25295.41
17:40:32|25295.41
17:40:34|25295.41
17:40:35|25297.51
17:40:36|25297.51
17:40:37|25296.33
17:40:37|25296.3
17:40:38|25296.3
17:40:39|25296.3
17:40:41|25296.29
17:40:41|25296.29
17:40:42|25296.29
17:40:43|25296.29
17:40:45|25296.15
17:40:45|25296.15
17:40:47|25296.15
17:40:47|25296.15
17:40:49|25296.15
17:40:49|25302.42
17:40:51|25302.42
17:40:52|25302.42
17:40:52|25302.42
17:40:53|25302.42
17:40:54|25305.
17:40:56|25305.01
17:40:57|25305.01
17:40:57|25305.01
17:40:59|25305.01
17:41:00|25305.02
17:41:01|25305.02
17:41:02|25305.02
17:41:03|25309.
17:41:03|25309.
17:41:05|25309.
17:41:06|25309.
17:41:07|25309.
17:41:08|25310.86
17:41:09|25310.69
17:41:10|25310.69
17:41:11|25310.69
17:41:11|25307.73
17:41:12|25307.73
17:41:14|25307.73
17:41:15|25307.73
17:41:16|25307.73
17:41:17|25307.73
17:41:18|25307.73
17:41:19|25307.73
17:41:20|25307.73
17:41:22|25310.74
17:41:22|25310.74
17:41:23|25310.74
17:41:24|25310.74
17:41:25|25310.74
17:41:26|25310.74
17:41:27|25310.74
17:41:28|25313.81
17:41:29|25312.48
17:41:30|25312.48
17:41:31|25312.48
17:41:32|25310.
17:41:33|25310.
17:41:34|25310.
17:41:35|25310.
17:41:36|25310.
17:41:37|25310.
17:41:38|25310.
17:41:39|25310.15
17:41:40|25310.15
17:41:41|25310.15
17:41:42|25310.15
17:41:43|25309.94
17:41:44|25309.94
17:41:45|25309.94
17:41:46|25309.94
17:41:47|25309.94
17:41:48|25309.23
17:41:49|25309.23
17:41:50|25309.23
17:41:51|25309.23
17:41:52|25306.27
17:41:53|25310.44
17:41:54|25310.44
17:41:55|25310.44
17:41:56|25310.44
17:41:57|25306.71
17:41:58|25306.71
17:41:59|25306.71
17:42:00|25306.71
17:42:01|25306.71
17:42:02|25306.71
17:42:03|25306.71
17:42:04|25306.71
17:42:05|25306.71
17:42:06|25306.71
17:42:07|25306.71
17:42:08|25306.71
17:42:09|25306.71
17:42:10|25306.71
17:42:11|25306.71
17:42:12|25298.59
17:42:14|25298.59
17:42:14|25298.59
17:42:15|25298.59
17:42:16|25298.64
17:42:18|25298.64
17:42:19|25298.66
17:42:20|25304.01
17:42:21|25304.01
17:42:23|25304.01
17:42:23|25304.01
17:42:24|25304.01
17:42:25|25304.01
17:42:26|25304.01
17:42:28|25304.01
17:42:29|25304.01
17:42:30|25304.01
17:42:31|25304.01
17:42:32|25297.75
17:42:33|25297.75
17:42:33|25297.75
17:42:34|25302.
17:42:35|25302.
17:42:37|25302.
17:42:38|25306.07
17:42:39|25306.07
17:42:40|25306.07
17:42:41|25306.07
17:42:42|25306.07
17:42:43|25306.07
17:42:44|25306.07
17:42:45|25306.07
17:42:46|25306.61
17:42:47|25306.61
17:42:48|25306.61
17:42:50|25307.78
17:42:50|25307.78
17:42:51|25308.35
17:42:52|25308.39
17:42:53|25308.39
17:42:54|25307.1
17:42:55|25310.99
17:42:56|25309.56
17:42:57|25309.56
17:42:58|25309.56
17:42:59|25309.56
17:43:00|25309.56
17:43:01|25308.76
17:43:02|25308.76
17:43:03|25308.76
17:43:04|25308.76
17:43:05|25308.76
17:43:06|25308.76
17:43:07|25308.76
17:43:08|25308.76
17:43:09|25303.96
17:43:10|25303.96
17:43:11|25303.96
17:43:12|25303.96
17:43:13|25303.76
17:43:14|25294.08
17:43:15|25293.1
17:43:16|25293.1
17:43:17|25293.1
17:43:18|25293.1
17:43:20|25293.1
17:43:21|25293.1
17:43:22|25293.1
17:43:23|25293.1
17:43:24|25293.1
17:43:25|25293.1
17:43:26|25299.99
17:43:27|25299.99
17:43:28|25299.99
17:43:29|25299.57
17:43:30|25299.57
17:43:31|25299.57
17:43:32|25293.76
17:43:33|25293.77
17:43:34|25289.19
17:43:35|25289.19
17:43:36|25289.19
17:43:37|25289.19
17:43:38|25289.19
17:43:39|25289.19
17:43:40|25289.19
17:43:41|25289.19
17:43:42|25289.19
17:43:43|25289.19
17:43:44|25289.19
17:43:45|25289.19
17:43:46|25289.19
17:43:47|25289.19
17:43:48|25289.19
17:43:49|25289.19
17:43:50|25289.19
17:43:51|25289.19
17:43:52|25289.
17:43:53|25289.
17:43:54|25289.
17:43:55|25289.
17:43:56|25289.
17:43:57|25289.
17:43:58|25289.
17:43:59|25289.
17:44:00|25289.
17:44:01|25289.43
17:44:02|25289.43
17:44:03|25289.43
17:44:04|25289.43
17:44:05|25289.43
17:44:06|25289.43
17:44:07|25289.43
17:44:08|25289.43
17:44:09|25289.43
17:44:10|25288.97
17:44:11|25288.97
17:44:12|25288.97
17:44:13|25288.97
17:44:14|25287.01
17:44:15|25287.01
17:44:16|25287.01
17:44:17|25287.01
17:44:18|25288.85
17:44:19|25288.73
17:44:20|25288.73
17:44:21|25287.
17:44:23|25287.
17:44:23|25287.
17:44:24|25287.
17:44:25|25287.
17:44:26|25287.
17:44:27|25284.
17:44:28|25284.
17:44:29|25284.
17:44:30|25284.
17:44:31|25284.
17:44:32|25284.
17:44:33|25284.
17:44:34|25284.
17:44:35|25284.
17:44:36|25284.
17:44:37|25284.
17:44:38|25284.
17:44:39|25284.
17:44:40|25284.
17:44:41|25284.
17:44:42|25284.
17:44:43|25284.
17:44:44|25284.
17:44:46|25284.
17:44:47|25284.
17:44:48|25284.
17:44:49|25284.
17:44:49|25284.
17:44:51|25284.
17:44:52|25284.
17:44:52|25284.01
17:44:53|25284.01
17:44:54|25284.01
17:44:56|25284.01
17:44:57|25280.75
17:44:58|25280.75
17:44:59|25280.75
17:45:00|25280.75
17:45:01|25280.75
17:45:02|25280.75
17:45:03|25280.75
17:45:05|25280.75
17:45:05|25280.75
17:45:06|25280.75
17:45:08|25280.75
17:45:09|25280.75
17:45:10|25280.75
17:45:11|25280.75
17:45:12|25280.75
17:45:13|25280.75
17:45:13|25280.75
17:45:14|25280.75
17:45:16|25282.
17:45:17|25282.
17:45:18|25282.
17:45:19|25282.
17:45:20|25282.
17:45:21|25282.
17:45:21|25282.
17:45:23|25282.
17:45:24|25282.
17:45:25|25282.
17:45:26|25282.
17:45:28|25282.
17:45:28|25283.
17:45:29|25283.
17:45:31|25283.24
17:45:32|25283.01
17:45:33|25283.01
17:45:34|25285.69
17:45:34|25285.53
17:45:35|25285.54
17:45:37|25285.54
17:45:38|25285.54
17:45:38|25285.54
17:45:40|25285.54
17:45:41|25285.54
17:45:42|25285.54
17:45:42|25285.54
17:45:43|25285.54
17:45:44|25287.36
17:45:46|25287.43
17:45:47|25287.43
17:45:48|25287.43
17:45:48|25287.43
17:45:50|25287.43
17:45:50|25287.43
17:45:52|25287.43
17:45:53|25287.43
17:45:54|25287.43
17:45:54|25287.43
17:45:55|25287.43
17:45:56|25287.43
17:45:57|25287.43
17:45:58|25287.13
17:45:59|25287.13
17:46:00|25287.13
17:46:01|25287.
17:46:03|25287.
17:46:03|25287.01
17:46:05|25287.01
17:46:05|25287.01
17:46:07|25287.
17:46:07|25287.
17:46:08|25287.
17:46:10|25287.
17:46:10|25287.
17:46:11|25287.
17:46:12|25287.
17:46:13|25287.
17:46:15|25287.
17:46:16|25287.
17:46:16|25287.
17:46:17|25287.
17:46:18|25287.
17:46:19|25287.
17:46:20|25284.88
17:46:21|25284.88
17:46:23|25284.88
17:46:24|25283.
17:46:25|25283.
17:46:26|25283.
17:46:27|25283.
17:46:29|25283.
17:46:30|25283.
17:46:31|25283.
17:46:32|25280.
17:46:32|25280.
17:46:33|25280.18
17:46:34|25280.18
17:46:36|25280.18
17:46:37|25280.18
17:46:38|25280.87
17:46:39|25280.87
17:46:39|25280.87
17:46:40|25279.
17:46:42|25279.
17:46:42|25277.
17:46:44|25277.42
17:46:45|25277.42
17:46:46|25281.99
17:46:46|25282.
17:46:48|25282.
17:46:48|25282.
17:46:49|25282.
17:46:51|25282.
17:46:52|25282.
17:46:52|25282.72
17:46:53|25282.72
17:46:55|25282.72
17:46:56|25282.72
17:46:56|25282.72
17:46:58|25282.7
17:46:58|25282.7
17:47:00|25282.7
17:47:00|25282.7
17:47:01|25283.44
17:47:02|25283.44
17:47:04|25283.44
17:47:05|25284.48
17:47:05|25284.48
17:47:07|25284.48
17:47:07|25284.48
17:47:09|25284.62
17:47:10|25284.62
17:47:10|25284.
17:47:11|25284.
17:47:13|25284.
17:47:14|25284.
17:47:15|25284.
17:47:15|25284.
17:47:16|25284.
17:47:17|25284.
17:47:18|25284.
17:47:19|25284.
17:47:21|25284.
17:47:21|25284.
17:47:22|25284.
17:47:24|25284.
17:47:25|25284.
17:47:26|25284.
17:47:28|25284.
17:47:29|25284.
17:47:30|25284.
17:47:31|25284.
17:47:32|25284.
17:47:33|25284.
17:47:33|25284.
17:47:35|25284.
17:47:36|25284.
17:47:37|25284.
17:47:38|25284.
17:47:38|25284.
17:47:39|25284.
17:47:40|25284.
17:47:42|25284.
17:47:43|25284.
17:47:43|25284.
17:47:44|25286.78
17:47:45|25286.81
17:47:47|25287.03
17:47:47|25293.78
17:47:48|25293.78
17:47:49|25293.78
17:47:51|25291.02
17:47:52|25291.02
17:47:53|25291.02
17:47:53|25291.02
17:47:55|25291.02
17:47:55|25291.02
17:47:57|25291.02
17:47:58|25291.01
17:47:59|25291.01
17:48:00|25291.01
17:48:01|25291.01
17:48:01|25291.01
17:48:02|25291.01
17:48:04|25291.01
17:48:04|25291.01
17:48:05|25291.01
17:48:07|25291.01
17:48:08|25291.02
17:48:09|25291.02
17:48:10|25291.02
17:48:11|25291.01
17:48:11|25291.01
17:48:13|25291.01
17:48:13|25291.01
17:48:14|25291.01
17:48:16|25285.07
17:48:17|25285.07
17:48:18|25289.
17:48:19|25289.
17:48:20|25289.
17:48:21|25289.
17:48:22|25289.01
17:48:23|25289.01
17:48:24|25289.01
17:48:25|25289.01
17:48:27|25289.01
17:48:27|25289.01
17:48:29|25289.
17:48:30|25289.
17:48:31|25289.
17:48:32|25289.01
17:48:33|25289.01
17:48:34|25289.01
17:48:35|25289.01
17:48:36|25288.96
17:48:36|25288.96
17:48:38|25288.96
17:48:39|25288.96
17:48:40|25288.96
17:48:41|25287.05
17:48:42|25287.05
17:48:43|25287.05
17:48:44|25287.05
17:48:45|25285.
17:48:46|25285.
17:48:47|25285.
17:48:49|25285.
17:48:49|25285.
17:48:50|25285.
17:48:51|25285.
17:48:52|25290.
17:48:53|25290.
17:48:54|25290.
17:48:55|25290.
17:48:56|25290.
17:48:57|25290.
17:48:58|25290.
17:48:59|25290.
17:49:00|25290.
17:49:01|25290.
17:49:02|25290.
17:49:03|25290.
17:49:04|25290.
17:49:05|25290.
17:49:06|25290.
17:49:07|25290.
17:49:08|25289.61
17:49:09|25289.61
17:49:10|25289.26
17:49:11|25289.26
17:49:12|25288.67
17:49:13|25288.67
17:49:14|25288.66
17:49:15|25288.66
17:49:16|25288.66
17:49:17|25288.66
17:49:18|25288.66
17:49:19|25288.66
17:49:20|25288.66
17:49:21|25288.66
17:49:22|25288.66
17:49:23|25288.66
17:49:24|25286.78
17:49:26|25286.78
17:49:27|25286.78
17:49:28|25286.78
17:49:29|25288.15
17:49:30|25288.15
17:49:31|25288.15
17:49:33|25288.15
17:49:33|25288.15
17:49:34|25288.15
17:49:35|25287.53
17:49:36|25287.53
17:49:37|25287.53
17:49:38|25286.6
17:49:39|25286.81
17:49:40|25289.99
17:49:41|25289.99
17:49:42|25289.99
17:49:43|25289.99
17:49:44|25289.99
17:49:45|25295.
17:49:46|25295.
17:49:47|25295.
17:49:48|25295.
17:49:49|25292.97
17:49:50|25292.97
17:49:51|25292.97
17:49:53|25292.97
17:49:53|25292.97
17:49:54|25292.97
17:49:55|25292.97
17:49:56|25292.97
17:49:58|25292.97
17:49:58|25292.97
17:49:59|25292.97
17:50:00|25292.97
17:50:01|25292.97
17:50:03|25292.97
17:50:03|25285.01
17:50:04|25285.01
17:50:05|25285.01
17:50:06|25285.01
17:50:08|25285.01
17:50:08|25290.
17:50:09|25290.
17:50:10|25293.4
17:50:11|25292.
17:50:13|25287.54
17:50:13|25293.02
17:50:14|25293.02
17:50:15|25293.02
17:50:16|25293.02
17:50:18|25293.02
17:50:18|25293.02
17:50:19|25293.02
17:50:20|25288.64
17:50:21|25288.64
17:50:22|25292.65
17:50:23|25292.65
17:50:24|25292.65
17:50:25|25292.65
17:50:26|25292.65
17:50:28|25292.65
17:50:28|25292.65
17:50:30|25288.7
17:50:31|25288.7
17:50:31|25288.7
17:50:33|25288.7
17:50:34|25288.7
17:50:35|25288.7
17:50:36|25285.01
17:50:37|25288.58
17:50:38|25288.58
17:50:39|25285.07
17:50:40|25285.01
17:50:41|25282.07
17:50:42|25282.07
17:50:43|25282.07
17:50:44|25282.07
17:50:45|25282.07
17:50:46|25282.07
17:50:47|25282.07
17:50:47|25282.07
17:50:49|25282.03
17:50:50|25282.04
17:50:51|25281.54
17:50:51|25281.54
17:50:53|25281.54
17:50:54|25281.54
17:50:55|25280.96
17:50:56|25280.96
17:50:57|25277.39
17:50:58|25277.39
17:50:59|25277.39
17:51:00|25277.39
17:51:01|25277.39
17:51:02|25277.39
17:51:03|25273.82
17:51:04|25273.82
17:51:05|25273.82
17:51:06|25273.82
17:51:07|25273.82
17:51:08|25273.82
17:51:09|25273.82
17:51:10|25273.82
17:51:11|25273.83
17:51:12|25272.7
17:51:13|25272.7
17:51:14|25272.7
17:51:15|25272.7
17:51:16|25272.7
17:51:17|25272.4
17:51:18|25272.4
17:51:19|25272.4
17:51:20|25272.4
17:51:21|25272.4
17:51:22|25272.4
17:51:23|25272.4
17:51:24|25272.4
17:51:25|25272.4
17:51:26|25272.4
17:51:27|25272.4
17:51:29|25272.28
17:51:29|25272.28
17:51:31|25272.28
17:51:32|25272.28
17:51:33|25272.28
17:51:34|25272.28
17:51:35|25272.69
17:51:36|25272.68
17:51:37|25272.68
17:51:38|25272.68
17:51:39|25272.27
17:51:40|25272.27
17:51:41|25272.27
17:51:42|25267.01
17:51:43|25267.01
17:51:44|25267.
17:51:45|25267.
17:51:46|25267.
17:51:47|25267.
17:51:48|25267.
17:51:49|25267.
17:51:50|25265.
17:51:51|25265.55
17:51:52|25265.56
17:51:53|25261.87
17:51:54|25257.
17:51:55|25257.
17:51:56|25261.81
17:51:57|25257.
17:51:58|25256.42
17:51:59|25256.42
17:52:00|25256.42
17:52:01|25256.42
17:52:02|25259.61
17:52:03|25261.79
17:52:04|25261.01
17:52:05|25261.01
17:52:06|25261.01
17:52:07|25262.11
17:52:08|25261.01
17:52:09|25261.01
17:52:10|25257.
17:52:11|25247.05
17:52:12|25253.
17:52:13|25248.17
17:52:14|25248.
17:52:16|25249.53
17:52:16|25247.
17:52:17|25243.03
17:52:18|25243.03
17:52:19|25243.03
17:52:20|25243.03
17:52:21|25243.03
17:52:22|25243.03
17:52:23|25242.68
17:52:24|25242.67
17:52:25|25236.5
17:52:26|25236.
17:52:27|25236.
17:52:29|25242.67
17:52:29|25242.67
17:52:31|25241.02
17:52:32|25241.02
17:52:33|25240.21
17:52:34|25240.21
17:52:35|25240.21
17:52:36|25236.07
17:52:37|25245.71
17:52:38|25243.
17:52:39|25243.
17:52:40|25243.
17:52:41|25243.
17:52:42|25243.
17:52:43|25243.
17:52:44|25243.
17:52:45|25243.
17:52:46|25243.
17:52:47|25252.33
17:52:47|25252.33
17:52:49|25252.33
17:52:50|25252.33
17:52:51|25252.34
17:52:52|25252.34
17:52:53|25252.34
17:52:54|25252.34
17:52:54|25254.
17:52:56|25254.
17:52:57|25254.
17:52:57|25254.
17:52:59|25254.
17:53:00|25254.
17:53:01|25254.
17:53:02|25254.
17:53:03|25254.
17:53:04|25253.8
17:53:05|25253.8
17:53:06|25253.8
17:53:07|25253.8
17:53:08|25253.79
17:53:09|25253.79
17:53:10|25250.84
17:53:11|25250.84
17:53:12|25248.39
17:53:13|25248.39
17:53:14|25248.39
17:53:15|25248.39
17:53:15|25248.49
17:53:17|25248.43
17:53:18|25248.43
17:53:19|25248.43
17:53:20|25247.73
17:53:21|25247.64
17:53:21|25245.83
17:53:23|25245.83
17:53:24|25245.83
17:53:25|25246.33
17:53:25|25246.32
17:53:27|25246.32
17:53:28|25246.32
17:53:29|25246.32
17:53:30|25260.
17:53:32|25260.
17:53:32|25259.92
17:53:33|25259.84
17:53:35|25259.84
17:53:35|25259.84
17:53:36|25259.84
17:53:38|25259.84
17:53:38|25259.84
17:53:40|25259.84
17:53:41|25259.84
17:53:41|25259.84
17:53:42|25259.84
17:53:44|25259.84
17:53:44|25259.84
17:53:46|25259.84
17:53:47|25252.
17:53:48|25252.
17:53:49|25252.
17:53:50|25252.17
17:53:51|25253.7
17:53:52|25253.7
17:53:53|25251.37
17:53:54|25251.37
17:53:55|25251.37
17:53:56|25251.37
17:53:57|25251.37
17:53:58|25251.37
17:53:59|25253.22
17:53:59|25253.22
17:54:01|25253.22
17:54:02|25253.22
17:54:03|25253.22
17:54:04|25253.22
17:54:05|25253.22
17:54:06|25253.22
17:54:06|25253.22
17:54:08|25253.22
17:54:08|25259.47
17:54:09|25259.47
17:54:11|25259.47
17:54:12|25259.47
17:54:12|25259.47
17:54:14|25259.47
17:54:15|25259.47
17:54:16|25259.47
17:54:16|25259.
17:54:18|25259.
17:54:19|25259.
17:54:19|25259.
17:54:21|25259.
17:54:22|25259.
17:54:22|25259.
17:54:24|25259.
17:54:25|25259.
17:54:26|25259.99
17:54:27|25259.99
17:54:28|25259.99
17:54:29|25258.74
17:54:29|25257.12
17:54:31|25257.11
17:54:32|25257.11
17:54:33|25257.11
17:54:34|25257.11
17:54:35|25257.11
17:54:36|25257.12
17:54:37|25257.12
17:54:38|25257.12
17:54:39|25257.12
17:54:40|25257.12
17:54:41|25257.12
17:54:42|25257.12
17:54:43|25257.12
17:54:44|25257.12
17:54:45|25257.12
17:54:46|25257.89
17:54:47|25257.89
17:54:48|25257.89
17:54:49|25257.89
17:54:50|25257.89
17:54:51|25257.89
17:54:52|25257.89
17:54:53|25257.89
17:54:54|25257.89
17:54:55|25257.89
17:54:56|25257.89
17:54:57|25257.89
17:54:58|25257.89
17:54:59|25258.66
17:55:01|25258.66
17:55:01|25258.66
17:55:02|25258.66
17:55:03|25258.66
17:55:04|25258.66
17:55:05|25258.66
17:55:06|25258.66
17:55:07|25258.66
17:55:08|25258.95
17:55:09|25258.95
17:55:10|25258.95
17:55:12|25264.37
17:55:12|25264.37
17:55:13|25264.37
17:55:14|25264.37
17:55:15|25264.37
17:55:17|25264.37
17:55:17|25264.37
17:55:18|25271.
17:55:19|25270.86
17:55:20|25270.86
17:55:21|25270.86
17:55:22|25270.86
17:55:23|25270.86
17:55:24|25270.86
17:55:25|25270.79
17:55:26|25270.79
17:55:27|25270.79
17:55:28|25270.79
17:55:29|25270.79
17:55:30|25275.93
17:55:32|25275.93
17:55:33|25275.6
17:55:34|25275.47
17:55:35|25275.49
17:55:36|25275.49
17:55:37|25275.49
17:55:38|25275.49
17:55:39|25275.49
17:55:40|25275.49
17:55:41|25275.76
17:55:42|25275.62
17:55:43|25275.61
17:55:44|25275.61
17:55:45|25275.61
17:55:46|25275.61
17:55:47|25275.61
17:55:48|25275.61
17:55:49|25275.61
17:55:50|25275.61
17:55:51|25275.61
17:55:52|25275.61
17:55:53|25275.61
17:55:54|25275.61
17:55:55|25275.61
17:55:56|25275.61
17:55:57|25275.61
17:55:58|25275.61
17:55:59|25275.61
17:56:00|25275.61
17:56:01|25270.23
17:56:02|25270.23
17:56:03|25270.23
17:56:04|25270.24
17:56:05|25270.24
17:56:06|25270.24
17:56:07|25270.24
17:56:08|25270.24
17:56:09|25272.77
17:56:10|25272.77
17:56:11|25272.77
17:56:12|25272.77
17:56:13|25272.77
17:56:14|25272.77
17:56:15|25272.77
17:56:16|25272.77
17:56:17|25272.77
17:56:18|25272.77
17:56:19|25272.77
17:56:20|25272.77
17:56:21|25272.78
17:56:22|25272.78
17:56:23|25275.58
17:56:24|25275.58
17:56:25|25275.58
17:56:26|25275.58
17:56:27|25275.58
17:56:28|25275.58
17:56:29|25275.58
17:56:30|25275.58
17:56:31|25275.58
17:56:33|25274.95
17:56:34|25280.03
17:56:35|25279.82
17:56:36|25279.82
17:56:37|25279.82
17:56:38|25279.82
17:56:39|25279.82
17:56:39|25279.82
17:56:41|25280.31
17:56:42|25280.31
17:56:43|25280.31
17:56:44|25280.25
17:56:45|25280.25
17:56:46|25280.25
17:56:47|25283.74
17:56:47|25283.74
17:56:49|25283.74
17:56:50|25283.64
17:56:51|25283.64
17:56:52|25283.64
17:56:53|25283.64
17:56:54|25283.64
17:56:56|25283.64
17:56:56|25283.64
17:56:57|25283.64
17:56:58|25283.64
17:56:59|25283.64
17:57:00|25283.64
17:57:01|25284.
17:57:02|25286.54
17:57:03|25286.59
17:57:04|25286.59
17:57:05|25286.59
17:57:06|25289.01
17:57:07|25289.01
17:57:08|25289.01
17:57:09|25289.01
17:57:10|25289.01
17:57:11|25281.39
17:57:12|25281.39
17:57:13|25281.35
17:57:14|25281.35
17:57:15|25281.35
17:57:16|25281.35
17:57:17|25281.35
17:57:18|25281.35
17:57:19|25281.35
17:57:20|25281.35
17:57:21|25281.35
17:57:22|25279.
17:57:23|25279.
17:57:24|25279.
17:57:25|25279.
17:57:26|25279.
17:57:27|25279.
17:57:28|25279.
17:57:29|25276.24
17:57:30|25276.24
17:57:31|25276.24
17:57:32|25276.23
17:57:34|25274.22
17:57:34|25274.22
17:57:36|25274.22
17:57:37|25274.45
17:57:38|25274.45
17:57:39|25274.45
17:57:40|25274.44
17:57:40|25274.44
17:57:41|25274.44
17:57:43|25276.16
17:57:44|25274.45
17:57:45|25274.42
17:57:45|25274.42
17:57:47|25274.42
17:57:48|25274.42
17:57:49|25274.42
17:57:50|25274.42
17:57:51|25274.42
17:57:52|25274.42
17:57:53|25270.01
17:57:54|25270.01
17:57:55|25270.01
17:57:56|25270.01
17:57:57|25270.01
17:57:58|25272.64
17:57:59|25272.64
17:58:00|25272.64
17:58:01|25272.64
17:58:01|25272.64
17:58:03|25272.64
17:58:03|25272.64
17:58:04|25274.99
17:58:06|25275.11
17:58:06|25275.11
17:58:08|25275.11
17:58:09|25275.11
17:58:10|25275.11
17:58:11|25266.43
17:58:12|25266.43
17:58:13|25266.43
17:58:14|25266.43
17:58:15|25266.43
17:58:16|25275.55
17:58:16|25275.55
17:58:18|25275.42
17:58:19|25275.36
17:58:20|25273.84
17:58:20|25273.84
17:58:22|25273.84
17:58:23|25273.84
17:58:24|25273.84
17:58:24|25273.84
17:58:26|25273.84
17:58:27|25273.84
17:58:28|25273.84
17:58:28|25272.31
17:58:30|25272.31
17:58:30|25274.51
17:58:32|25274.47
17:58:33|25272.45
17:58:33|25272.45
17:58:35|25272.45
17:58:37|25272.45
17:58:38|25272.45
17:58:39|25272.45
17:58:40|25272.45
17:58:41|25272.45
17:58:42|25272.45
17:58:43|25272.45
17:58:44|25273.5
17:58:45|25272.7
17:58:46|25272.7
17:58:47|25272.7
17:58:48|25273.3
17:58:49|25273.3
17:58:50|25273.3
17:58:51|25273.3
17:58:52|25273.3
17:58:53|25273.33
17:58:54|25271.
17:58:56|25271.
17:58:56|25271.
17:58:57|25271.
17:58:58|25271.
17:58:59|25271.
17:59:00|25271.
17:59:01|25271.
17:59:02|25271.
17:59:03|25275.3
17:59:04|25275.31
17:59:05|25275.31
17:59:06|25275.31
17:59:07|25275.31
17:59:08|25271.93
17:59:09|25271.94
17:59:10|25271.73
17:59:11|25271.73
17:59:12|25271.73
17:59:13|25271.73
17:59:14|25271.73
17:59:16|25271.73
17:59:16|25271.73
17:59:18|25271.73
17:59:19|25271.73
17:59:19|25271.73
17:59:20|25271.73
17:59:22|25271.73
17:59:22|25271.73
17:59:23|25271.73
17:59:24|25271.73
17:59:25|25271.73
17:59:26|25271.73
17:59:28|25272.
17:59:29|25272.
17:59:29|25272.
17:59:30|25272.
17:59:32|25272.
17:59:32|25272.
17:59:34|25272.
17:59:34|25276.79
17:59:36|25276.79
17:59:37|25276.79
17:59:38|25276.78
17:59:40|25276.78
17:59:40|25276.78
17:59:41|25276.78
17:59:42|25276.74
17:59:43|25276.72
17:59:44|25275.68
17:59:45|25275.68
17:59:46|25275.68
17:59:47|25275.68
17:59:48|25275.68
17:59:49|25275.68
17:59:50|25276.74
17:59:51|25276.74
17:59:52|25276.74
17:59:53|25276.74
17:59:54|25276.74
17:59:55|25276.74
17:59:56|25275.28
17:59:57|25275.28
17:59:58|25275.28
17:59:59|25275.28
18:00:00|25275.28
18:00:01|25282.72
18:00:02|25282.72
18:00:03|25282.72
18:00:04|25279.
18:00:06|25278.22
18:00:06|25271.86
18:00:08|25271.78
18:00:08|25271.68
18:00:09|25271.68
18:00:11|25271.68
18:00:12|25272.38
18:00:13|25269.53
18:00:14|25269.53
18:00:14|25266.54
18:00:15|25264.51
18:00:17|25265.16
18:00:17|25265.16
18:00:18|25265.16
18:00:19|25265.16
18:00:21|25264.3
18:00:21|25264.3
18:00:23|25261.01
18:00:24|25261.01
18:00:24|25261.01
18:00:25|25263.31
18:00:26|25263.31
18:00:27|25263.31
18:00:29|25263.31
18:00:29|25263.31
18:00:30|25263.31
18:00:31|25263.31
18:00:32|25263.31
18:00:33|25263.31
18:00:34|25263.29
18:00:36|25263.29
18:00:37|25270.32
18:00:38|25266.
18:00:40|25269.46
18:00:41|25269.46
18:00:42|25269.46
18:00:42|25269.45
18:00:44|25269.45
18:00:44|25269.45
18:00:45|25269.44
18:00:47|25269.44
18:00:48|25269.44
18:00:48|25269.44
18:00:50|25269.45
18:00:51|25269.45
18:00:51|25269.45
18:00:53|25269.99
18:00:54|25269.99
18:00:55|25269.99
18:00:55|25269.99
18:00:57|25269.99
18:00:58|25270.
18:00:59|25270.04
18:00:59|25270.04
18:01:00|25270.04
18:01:02|25270.04
18:01:03|25267.01
18:01:03|25267.01
18:01:05|25267.01
18:01:05|25267.01
18:01:06|25267.01
18:01:07|25267.01
18:01:08|25267.01
18:01:09|25267.01
18:01:11|25267.01
18:01:11|25267.01
18:01:12|25267.01
18:01:14|25272.
18:01:15|25272.
18:01:16|25272.
18:01:16|25272.
18:01:17|25274.62
18:01:19|25274.62
18:01:19|25274.62
18:01:20|25274.62
18:01:21|25274.62
18:01:22|25274.62
18:01:23|25278.59
18:01:24|25278.59
18:01:25|25278.59
18:01:27|25278.59
18:01:27|25278.59
18:01:28|25278.59
18:01:29|25278.59
18:01:30|25278.59
18:01:31|25278.59
18:01:32|25278.59
18:01:34|25266.04
18:01:34|25267.99
18:01:35|25267.99
18:01:36|25268.
18:01:38|25269.27
18:01:39|25269.27
18:01:41|25269.27
18:01:42|25269.27
18:01:43|25268.2
18:01:44|25268.99
18:01:45|25268.99
18:01:46|25269.26
18:01:47|25269.26
18:01:48|25269.27
18:01:49|25269.27
18:01:50|25269.27
18:01:51|25269.24
18:01:52|25269.24
18:01:53|25259.21
18:01:54|25259.21
18:01:55|25259.21
18:01:56|25265.
18:01:57|25265.
18:01:58|25267.18
18:01:59|25267.18
18:02:00|25267.18
18:02:01|25268.61
18:02:02|25269.5
18:02:03|25269.5
18:02:04|25269.5
18:02:05|25269.5
18:02:06|25269.5
18:02:07|25269.5
18:02:08|25267.58
18:02:09|25267.58
18:02:09|25269.5
18:02:11|25269.5
18:02:12|25269.5
18:02:12|25269.5
18:02:14|25269.27
18:02:14|25269.27
18:02:16|25269.27
18:02:17|25269.27
18:02:18|25269.27
18:02:18|25269.27
18:02:19|25269.27
18:02:20|25269.27
18:02:22|25269.27
18:02:23|25269.27
18:02:24|25269.27
18:02:25|25269.27
18:02:26|25269.27
18:02:26|25269.27
18:02:28|25269.27
18:02:29|25269.27
18:02:29|25269.27
18:02:31|25273.91
18:02:32|25273.91
18:02:32|25273.91
18:02:34|25274.8
18:02:35|25274.8
18:02:36|25274.8
18:02:36|25274.66
18:02:38|25274.66
18:02:39|25274.66
18:02:41|25274.47
18:02:41|25274.47
18:02:42|25274.39
18:02:43|25274.35
18:02:44|25274.35
18:02:45|25274.35
18:02:46|25275.06
18:02:47|25275.06
18:02:48|25275.06
18:02:49|25275.06
18:02:50|25274.2
18:02:51|25274.19
18:02:52|25274.19
18:02:53|25272.97
18:02:54|25272.97
18:02:55|25272.97
18:02:56|25272.34
18:02:57|25272.34
18:02:58|25272.34
18:02:59|25272.34
18:03:01|25270.02
18:03:01|25270.17
18:03:02|25270.17
18:03:03|25270.17
18:03:04|25270.17
18:03:06|25270.17
18:03:06|25270.91
18:03:07|25270.91
18:03:09|25270.98
18:03:10|25272.64
18:03:11|25272.64
18:03:11|25272.29
18:03:12|25270.02
18:03:14|25270.02
18:03:14|25273.
18:03:15|25273.
18:03:16|25273.
18:03:18|25273.
18:03:19|25273.
18:03:19|25273.
18:03:20|25273.
18:03:21|25273.
18:03:23|25273.
18:03:23|25273.
18:03:24|25273.
18:03:25|25273.
18:03:27|25273.
18:03:27|25273.
18:03:28|25273.
18:03:30|25273.
18:03:30|25272.28
18:03:31|25272.28
18:03:33|25273.
18:03:34|25276.7
18:03:35|25276.7
18:03:35|25276.7
18:03:36|25276.7
18:03:38|25273.32
18:03:38|25273.32
18:03:40|25270.15
18:03:41|25270.63
18:03:43|25270.63
18:03:43|25270.63
18:03:45|25270.63
18:03:46|25270.63
18:03:46|25270.63
18:03:47|25270.63
18:03:49|25270.63
18:03:49|25270.63
18:03:51|25270.63
18:03:52|25270.63
18:03:53|25270.63
18:03:54|25273.14
18:03:55|25273.14
18:03:56|25273.14
18:03:57|25273.11
18:03:58|25273.11
18:03:59|25273.11
18:04:00|25273.11
18:04:01|25275.67
18:04:02|25275.31
18:04:04|25276.92
18:04:04|25276.92
18:04:05|25273.72
18:04:06|25273.72
18:04:07|25273.72
18:04:08|25273.72
18:04:09|25273.72
18:04:10|25273.72
18:04:11|25273.72
18:04:12|25273.72
18:04:13|25273.72
18:04:14|25270.
18:04:15|25270.
18:04:17|25270.
18:04:18|25270.
18:04:18|25270.01
18:04:19|25270.01
18:04:21|25263.63
18:04:21|25264.11
18:04:23|25264.1
18:04:23|25264.13
18:04:25|25264.13
18:04:26|25264.13
18:04:26|25264.13
18:04:28|25265.94
18:04:29|25265.94
18:04:29|25265.94
18:04:30|25268.99
18:04:32|25268.99
18:04:32|25268.99
18:04:34|25269.61
18:04:34|25269.61
18:04:35|25269.61
18:04:36|25269.28
18:04:38|25271.
18:04:38|25269.76
18:04:40|25269.76
18:04:40|25272.77
18:04:42|25272.77
18:04:43|25272.77
18:04:44|25272.77
18:04:45|25271.86
18:04:47|25271.86
18:04:48|25271.86
18:04:49|25271.02
18:04:50|25271.02
18:04:50|25271.02
18:04:51|25272.88
18:04:53|25272.88
18:04:54|25275.1
18:04:55|25275.1
18:04:56|25275.1
18:04:57|25275.1
18:04:58|25275.1
18:04:59|25275.1
18:04:59|25275.1
18:05:01|25274.
18:05:02|25274.
18:05:03|25274.
18:05:04|25274.
18:05:05|25274.
18:05:06|25274.
18:05:07|25274.
18:05:08|25274.
18:05:09|25274.
18:05:10|25274.
18:05:11|25274.
18:05:12|25274.
18:05:13|25274.
18:05:14|25274.
18:05:15|25274.
18:05:16|25274.
18:05:17|25274.
18:05:18|25274.
18:05:19|25274.
18:05:20|25274.
18:05:21|25274.
18:05:22|25274.
18:05:23|25274.
18:05:24|25276.67
18:05:25|25276.67
18:05:26|25276.67
18:05:27|25274.02
18:05:28|25274.02
18:05:29|25274.02
18:05:30|25274.02
18:05:31|25274.02
18:05:32|25274.02
18:05:33|25274.
18:05:34|25274.
18:05:35|25274.
18:05:36|25274.
18:05:37|25274.
18:05:38|25274.
18:05:39|25274.18
18:05:40|25274.18
18:05:42|25274.18
18:05:43|25274.24
18:05:44|25274.24
18:05:45|25274.24
18:05:46|25274.24
18:05:47|25274.24
18:05:48|25274.24
18:05:50|25274.24
18:05:50|25274.24
18:05:51|25277.83
18:05:52|25277.83
18:05:53|25277.83
18:05:54|25278.3
18:05:55|25278.3
18:05:56|25274.91
18:05:57|25275.35
18:05:58|25275.35
18:05:59|25275.35
18:06:00|25275.36
18:06:01|25275.36
18:06:02|25275.
18:06:03|25271.23
18:06:04|25273.16
18:06:05|25273.16
18:06:06|25273.16
18:06:07|25273.16
18:06:08|25273.16
18:06:09|25273.16
18:06:10|25273.16
18:06:11|25273.16
18:06:12|25273.16
18:06:13|25273.16
18:06:15|25273.16
18:06:15|25273.16
18:06:17|25273.16
18:06:17|25273.16
18:06:19|25273.16
18:06:19|25273.16
18:06:21|25266.
18:06:21|25273.16
18:06:22|25273.16
18:06:24|25273.16
18:06:24|25273.16
18:06:25|25273.16
18:06:26|25268.42
18:06:27|25268.42
18:06:29|25268.42
18:06:30|25268.42
18:06:31|25268.42
18:06:32|25268.42
18:06:33|25268.29
18:06:34|25268.29
18:06:35|25268.29
18:06:36|25268.29
18:06:37|25268.29
18:06:38|25268.29
18:06:39|25268.29
18:06:40|25268.29
18:06:41|25268.29
18:06:42|25265.09
18:06:43|25270.
18:06:44|25269.09
18:06:45|25269.87
18:06:46|25269.85
18:06:48|25269.85
18:06:48|25269.85
18:06:49|25269.86
18:06:50|25269.86
18:06:51|25270.
18:06:52|25270.
18:06:53|25271.95
18:06:54|25272.
18:06:55|25272.
18:06:56|25272.
18:06:57|25272.
18:06:58|25272.
18:07:00|25272.
18:07:00|25269.43
18:07:02|25269.43
18:07:02|25269.56
18:07:04|25268.78
18:07:04|25268.56
18:07:06|25268.56
18:07:07|25268.56
18:07:08|25268.56
18:07:09|25268.57
18:07:09|25268.57
18:07:10|25268.57
18:07:12|25268.57
18:07:12|25268.56
18:07:13|25268.57
18:07:15|25268.57
18:07:16|25268.57
18:07:16|25268.57
18:07:18|25270.53
18:07:19|25270.53
18:07:20|25271.71
18:07:20|25271.68
18:07:22|25271.68
18:07:22|25271.68
18:07:23|25271.68
18:07:24|25271.68
18:07:25|25271.68
18:07:26|25268.83
18:07:27|25268.93
18:07:28|25268.93
18:07:30|25268.93
18:07:30|25268.93
18:07:32|25269.05
18:07:33|25269.05
18:07:33|25269.05
18:07:35|25269.05
18:07:35|25269.05
18:07:36|25269.05
18:07:38|25269.05
18:07:39|25269.05
18:07:39|25269.05
18:07:40|25269.05
18:07:42|25269.05
18:07:43|25269.74
18:07:44|25269.74
18:07:45|25269.74
18:07:46|25269.74
18:07:47|25269.74
18:07:48|25269.74
18:07:49|25269.74
18:07:50|25273.84
18:07:51|25273.93
18:07:52|25276.
18:07:53|25276.
18:07:54|25276.
18:07:56|25276.
18:07:56|25276.
18:07:58|25276.
18:07:58|25276.
18:07:59|25276.
18:08:01|25276.
18:08:02|25276.
18:08:03|25276.
18:08:04|25273.85
18:08:05|25273.85
18:08:06|25273.85
18:08:06|25274.4
18:08:08|25274.4
18:08:08|25274.4
18:08:10|25274.4
18:08:11|25274.4
18:08:12|25274.4
18:08:13|25274.4
18:08:14|25274.4
18:08:15|25274.4
18:08:16|25274.4
18:08:17|25274.4
18:08:18|25274.4
18:08:19|25274.4
18:08:20|25274.4
18:08:21|25274.4
18:08:22|25274.4
18:08:23|25274.4
18:08:23|25274.4
18:08:25|25282.
18:08:26|25282.
18:08:27|25282.
18:08:28|25283.95
18:08:29|25283.89
18:08:30|25283.89
18:08:31|25283.99
18:08:32|25283.99
18:08:33|25283.99
18:08:34|25283.99
18:08:35|25283.99
18:08:36|25280.68
18:08:37|25280.68
18:08:38|25280.68
18:08:39|25280.68
18:08:40|25280.68
18:08:41|25280.68
18:08:42|25280.97
18:08:43|25283.18
18:08:44|25282.99
18:08:46|25283.16
18:08:46|25283.17
18:08:48|25283.46
18:08:48|25283.18
18:08:50|25283.13
18:08:51|25283.13
18:08:52|25283.13
18:08:53|25283.13
18:08:54|25283.13
18:08:55|25282.72
18:08:56|25279.11
18:08:57|25279.11
18:08:58|25279.11
18:08:59|25279.07
18:09:00|25279.07
18:09:01|25279.07
18:09:02|25278.83
18:09:03|25278.83
18:09:04|25278.83
18:09:05|25278.83
18:09:06|25277.36
18:09:07|25277.36
18:09:07|25277.36
18:09:09|25277.36
18:09:10|25277.36
18:09:11|25277.36
18:09:13|25279.84
18:09:13|25279.84
18:09:14|25279.84
18:09:15|25279.71
18:09:16|25279.71
18:09:17|25279.71
18:09:19|25279.71
18:09:20|25279.71
18:09:21|25277.36
18:09:21|25277.36
18:09:22|25277.36
18:09:24|25277.36
18:09:24|25277.36
18:09:25|25277.36
18:09:27|25277.36
18:09:27|25277.36
18:09:28|25277.36
18:09:29|25280.7
18:09:30|25280.7
18:09:31|25280.7
18:09:32|25280.7
18:09:33|25281.01
18:09:34|25281.01
18:09:35|25281.08
18:09:37|25281.08
18:09:38|25282.52
18:09:38|25282.52
18:09:40|25283.99
18:09:41|25283.99
18:09:41|25284.
18:09:43|25284.
18:09:44|25284.
18:09:44|25284.
18:09:46|25288.
18:09:47|25288.
18:09:48|25288.
18:09:49|25288.
18:09:50|25288.
18:09:51|25288.91
18:09:52|25288.91
18:09:54|25290.04
18:09:54|25290.04
18:09:56|25290.04
18:09:56|25290.04
18:09:58|25290.04
18:09:58|25292.
18:09:59|25292.
18:10:00|25292.
18:10:01|25295.
18:10:02|25297.29
18:10:03|25297.29
18:10:05|25297.29
18:10:06|25297.29
18:10:07|25297.29
18:10:07|25297.29
18:10:08|25294.53
18:10:09|25292.94
18:10:10|25292.94
18:10:11|25292.95
18:10:12|25292.95
18:10:14|25299.39
18:10:15|25299.39
18:10:15|25294.02
18:10:16|25294.37
18:10:17|25294.37
18:10:19|25293.97
18:10:19|25293.97
18:10:20|25293.97
18:10:22|25293.97
18:10:22|25293.97
18:10:23|25293.97
18:10:24|25293.97
18:10:26|25293.19
18:10:26|25293.19
18:10:27|25293.36
18:10:29|25294.97
18:10:29|25294.97
18:10:31|25294.97
18:10:31|25293.87
18:10:32|25293.87
18:10:33|25293.87
18:10:35|25293.87
18:10:36|25293.87
18:10:36|25293.87
18:10:38|25293.87
18:10:39|25293.87
18:10:39|25293.59
18:10:40|25284.64
18:10:42|25284.04
18:10:43|25284.04
18:10:43|25284.04
18:10:45|25284.04
18:10:46|25284.04
18:10:47|25284.04
18:10:48|25284.04
18:10:49|25284.04
18:10:50|25284.04
18:10:51|25284.04
18:10:52|25284.04
18:10:53|25282.95
18:10:54|25281.28
18:10:55|25281.28
18:10:56|25281.28
18:10:58|25275.8
18:10:58|25275.8
18:10:59|25275.98
18:11:00|25275.98
18:11:01|25275.98
18:11:02|25275.98
18:11:03|25277.79
18:11:05|25277.79
18:11:05|25277.79
18:11:06|25277.79
18:11:07|25277.79
18:11:08|25277.78
18:11:09|25277.78
18:11:11|25277.78
18:11:12|25277.78
18:11:13|25277.79
18:11:13|25277.79
18:11:14|25277.79
18:11:15|25281.68
18:11:17|25281.68
18:11:17|25281.68
18:11:18|25281.68
18:11:20|25281.68
18:11:21|25281.68
18:11:22|25281.68
18:11:22|25281.68
18:11:23|25281.68
18:11:25|25281.68
18:11:25|25286.19
18:11:26|25286.19
18:11:28|25286.19
18:11:29|25286.19
18:11:30|25286.19
18:11:31|25286.18
18:11:31|25286.18
18:11:32|25286.18
18:11:34|25286.18
18:11:34|25286.19
18:11:35|25286.19
18:11:36|25286.19
18:11:38|25286.19
18:11:38|25286.19
18:11:40|25286.19
18:11:40|25286.19
18:11:42|25286.19
18:11:43|25283.36
18:11:43|25283.36
18:11:44|25283.36
18:11:46|25283.36
18:11:46|25283.35
18:11:48|25283.35
18:11:49|25283.35
18:11:50|25283.35
18:11:51|25283.35
18:11:52|25283.36
18:11:53|25283.36
18:11:54|25283.36
18:11:56|25283.36
18:11:57|25283.36
18:11:57|25283.36
18:11:58|25283.36
18:11:59|25283.36
18:12:00|25283.36
18:12:01|25283.36
18:12:02|25283.36
18:12:03|25283.36
18:12:04|25283.36
18:12:05|25283.36
18:12:06|25283.36
18:12:07|25283.36
18:12:08|25283.36
18:12:09|25283.36
18:12:10|25288.99
18:12:11|25289.
18:12:13|25289.
18:12:13|25291.75
18:12:14|25291.75
18:12:15|25291.75
18:12:16|25291.75
18:12:17|25293.54
18:12:18|25293.54
18:12:19|25293.54
18:12:20|25293.54
18:12:21|25293.54
18:12:22|25293.58
18:12:24|25293.58
18:12:24|25293.58
18:12:25|25296.
18:12:26|25296.
18:12:27|25295.91
18:12:28|25295.91
18:12:29|25295.91
18:12:30|25295.91
18:12:31|25295.91
18:12:32|25292.71
18:12:33|25292.71
18:12:34|25292.49
18:12:35|25292.49
18:12:36|25281.43
18:12:37|25281.43
18:12:38|25285.
18:12:39|25285.
18:12:40|25285.
18:12:41|25285.
18:12:42|25285.
18:12:43|25285.
18:12:44|25280.43
18:12:45|25280.43
18:12:46|25280.43
18:12:47|25280.43
18:12:49|25283.
18:12:50|25283.
18:12:51|25281.07
18:12:52|25281.07
18:12:53|25281.07
18:12:54|25281.07
18:12:56|25281.07
18:12:57|25281.79
18:12:58|25282.29
18:12:59|25282.29
18:13:00|25282.29
18:13:01|25282.29
18:13:02|25282.29
18:13:03|25282.9
18:13:04|25282.9
18:13:05|25281.37
18:13:06|25281.37
18:13:07|25281.37
18:13:08|25281.37
18:13:09|25281.37
18:13:10|25275.78
18:13:11|25275.78
18:13:12|25275.78
18:13:13|25275.78
18:13:14|25275.78
18:13:15|25275.78
18:13:16|25268.34
18:13:16|25268.34
18:13:18|25268.34
18:13:18|25268.34
18:13:20|25269.92
18:13:20|25269.92
18:13:22|25269.92
18:13:23|25269.89
18:13:24|25269.89
18:13:25|25269.64
18:13:26|25269.58
18:13:27|25268.
18:13:28|25268.
18:13:29|25268.
18:13:30|25262.42
18:13:31|25262.42
18:13:32|25262.42
18:13:33|25262.42
18:13:34|25262.29
18:13:34|25262.29
18:13:35|25262.29
18:13:37|25254.01
18:13:38|25258.02
18:13:39|25258.02
18:13:40|25258.02
18:13:41|25258.02
18:13:42|25258.02
18:13:43|25258.02
18:13:44|25258.02
18:13:45|25258.02
18:13:45|25258.02
18:13:47|25258.53
18:13:47|25258.53
18:13:48|25258.63
18:13:50|25258.72
18:13:52|25259.
18:13:53|25259.
18:13:54|25259.
18:13:55|25259.
18:13:55|25259.
18:13:57|25259.
18:13:58|25258.97
18:13:59|25264.44
18:14:00|25264.44
18:14:01|25264.44
18:14:02|25264.44
18:14:02|25260.39
18:14:03|25260.39
18:14:05|25260.39
18:14:06|25260.39
18:14:07|25260.39
18:14:08|25260.39
18:14:09|25260.39
18:14:10|25260.39
18:14:11|25260.39
18:14:12|25257.98
18:14:12|25257.98
18:14:14|25257.98
18:14:15|25248.96
18:14:16|25248.96
18:14:17|25248.96
18:14:18|25248.96
18:14:18|25248.01
18:14:19|25246.88
18:14:21|25242.16
18:14:22|25242.16
18:14:23|25239.95
18:14:24|25239.95
18:14:25|25239.95
18:14:26|25239.95
18:14:27|25239.95
18:14:27|25239.95
18:14:29|25239.95
18:14:30|25236.99
18:14:31|25236.99
18:14:32|25236.99
18:14:33|25236.99
18:14:33|25236.99
18:14:35|25236.99
18:14:36|25236.99
18:14:36|25236.99
18:14:38|25236.21
18:14:39|25236.21
18:14:40|25236.21
18:14:40|25236.21
18:14:42|25236.21
18:14:43|25236.21
18:14:44|25236.5
18:14:44|25236.5
18:14:46|25236.6
18:14:47|25236.6
18:14:48|25236.6
18:14:48|25236.6
18:14:50|25236.91
18:14:51|25236.91
18:14:52|25237.
18:14:54|25238.04
18:14:54|25238.04
18:14:55|25238.04
18:14:57|25236.04
18:14:58|25236.04
18:14:59|25236.04
18:15:00|25236.04
18:15:01|25236.
18:15:02|25236.
18:15:04|25236.01
18:15:04|25236.01
18:15:05|25236.01
18:15:07|25236.97
18:15:08|25242.89
18:15:09|25242.89
18:15:09|25242.89
18:15:11|25242.89
18:15:12|25242.89
18:15:13|25241.89
18:15:13|25241.89
18:15:14|25241.89
18:15:15|25241.89
18:15:16|25239.3
18:15:18|25239.3
18:15:19|25239.3
18:15:19|25239.3
18:15:20|25239.3
18:15:22|25239.3
18:15:22|25239.3
18:15:24|25239.3
18:15:24|25251.
18:15:26|25252.62
18:15:26|25249.82
18:15:27|25249.79
18:15:28|25249.79
18:15:29|25249.79
18:15:30|25249.79
18:15:32|25249.79
18:15:32|25249.79
18:15:33|25249.79
18:15:35|25249.79
18:15:35|25249.79
18:15:37|25249.79
18:15:37|25249.79
18:15:38|25249.79
18:15:39|25249.79
18:15:40|25249.79
18:15:41|25249.79
18:15:42|25252.62
18:15:44|25260.
18:15:45|25260.
18:15:46|25260.
18:15:46|25260.
18:15:47|25261.07
18:15:48|25260.72
18:15:49|25260.72
18:15:50|25260.72
18:15:52|25260.72
18:15:53|25260.72
18:15:54|25260.72
18:15:56|25260.72
18:15:56|25260.72
18:15:58|25258.8
18:15:58|25258.8
18:16:00|25258.8
18:16:01|25258.8
18:16:01|25258.8
18:16:03|25258.8
18:16:04|25258.8
18:16:05|25258.8
18:16:06|25258.8
18:16:07|25258.8
18:16:08|25258.8
18:16:09|25258.8
18:16:10|25258.8
18:16:11|25258.8
18:16:12|25258.8
18:16:13|25258.8
18:16:14|25258.8
18:16:15|25258.8
18:16:15|25258.8
18:16:17|25250.15
18:16:18|25252.13
18:16:19|25252.13
18:16:20|25252.13
18:16:21|25252.13
18:16:22|25252.13
18:16:23|25252.13
18:16:24|25252.13
18:16:25|25251.65
18:16:26|25251.79
18:16:27|25251.79
18:16:28|25251.79
18:16:29|25251.79
18:16:30|25251.79
18:16:31|25251.79
18:16:32|25251.79
18:16:33|25251.79
18:16:34|25261.33
18:16:35|25261.37
18:16:36|25261.37
18:16:37|25261.37
18:16:38|25261.28
18:16:39|25261.28
18:16:40|25261.28
18:16:40|25261.28
18:16:41|25261.6
18:16:43|25261.6
18:16:44|25261.61
18:16:45|25261.61
18:16:46|25261.61
18:16:47|25262.49
18:16:47|25262.49
18:16:49|25262.49
18:16:50|25262.49
18:16:51|25262.49
18:16:52|25262.49
18:16:53|25265.
18:16:55|25268.68
18:16:55|25268.37
18:16:57|25268.37
18:16:57|25268.37
18:16:59|25267.46
18:17:00|25267.5
18:17:01|25266.78
18:17:03|25267.39
18:17:03|25267.39
18:17:04|25267.39
18:17:05|25267.4
18:17:06|25267.4
18:17:07|25267.89
18:17:08|25267.89
18:17:09|25267.89
18:17:10|25267.89
18:17:11|25268.69
18:17:12|25268.69
18:17:13|25268.69
18:17:14|25268.69
18:17:15|25268.69
18:17:16|25268.69
18:17:17|25268.69
18:17:18|25268.69
18:17:19|25268.69
18:17:20|25268.69
18:17:21|25268.69
18:17:22|25268.69
18:17:23|25268.69
18:17:24|25268.69
18:17:25|25268.69
18:17:26|25268.69
18:17:27|25268.69
18:17:28|25268.69
18:17:29|25268.69
18:17:30|25272.09
18:17:31|25272.09
18:17:32|25272.09
18:17:33|25281.4
18:17:34|25281.4
18:17:35|25287.64
18:17:36|25287.56
18:17:37|25287.56
18:17:38|25287.56
18:17:39|25287.56
18:17:40|25287.56
18:17:41|25287.56
18:17:42|25287.56
18:17:43|25287.56
18:17:44|25287.56
18:17:45|25287.59
18:17:46|25287.58
18:17:47|25287.58
18:17:48|25287.58
18:17:49|25287.58
18:17:50|25287.58
18:17:51|25287.58
18:17:52|25287.58
18:17:54|25287.58
18:17:55|25287.58
18:17:56|25287.59
18:17:58|25287.59
18:17:59|25287.59
18:18:00|25287.59
18:18:01|25288.8
18:18:02|25288.8
18:18:03|25288.56
18:18:04|25293.79
18:18:05|25293.79
18:18:05|25290.82
18:18:06|25289.76
18:18:08|25288.
18:18:08|25284.36
18:18:10|25284.36
18:18:11|25284.36
18:18:12|25284.36
18:18:13|25284.36
18:18:14|25284.36
18:18:15|25285.07
18:18:15|25283.43
18:18:17|25283.43
18:18:18|25283.43
18:18:19|25283.43
18:18:20|25283.43
18:18:21|25283.43
18:18:22|25283.43
18:18:22|25283.43
18:18:24|25283.43
18:18:25|25284.58
18:18:26|25284.58
18:18:27|25284.49
18:18:28|25279.53
18:18:29|25279.53
18:18:30|25279.53
18:18:31|25279.53
18:18:32|25279.53
18:18:33|25279.53
18:18:34|25279.53
18:18:35|25277.22
18:18:35|25277.22
18:18:37|25277.22
18:18:38|25275.15
18:18:39|25275.15
18:18:40|25270.48
18:18:41|25269.96
18:18:42|25269.96
18:18:43|25269.96
18:18:44|25269.96
18:18:45|25269.96
18:18:46|25269.96
18:18:47|25269.96
18:18:48|25269.96
18:18:49|25263.68
18:18:50|25262.52
18:18:51|25262.52
18:18:52|25262.52
18:18:53|25262.52
18:18:54|25262.52
18:18:55|25262.52
18:18:57|25262.52
18:18:57|25262.52
18:18:58|25262.52
18:18:59|25262.52
18:19:00|25262.52
18:19:01|25261.
18:19:03|25270.32
18:19:04|25264.28
18:19:05|25264.28
18:19:06|25264.28
18:19:07|25268.62
18:19:08|25268.62
18:19:08|25268.62
18:19:10|25268.62
18:19:11|25268.62
18:19:12|25268.62
18:19:13|25268.62
18:19:14|25268.62
18:19:15|25269.
18:19:16|25269.
18:19:17|25269.
18:19:17|25269.
18:19:18|25269.
18:19:20|25269.
18:19:20|25269.
18:19:22|25269.
18:19:23|25269.
18:19:24|25269.
18:19:25|25269.
18:19:26|25269.
18:19:27|25269.
18:19:28|25267.53
18:19:29|25267.53
18:19:30|25267.53
18:19:31|25267.53
18:19:32|25267.53
18:19:33|25267.53
18:19:33|25267.53
18:19:35|25267.01
18:19:36|25267.01
18:19:37|25267.01
18:19:37|25267.01
18:19:39|25267.01
18:19:39|25267.01
18:19:41|25260.01
18:19:42|25260.01
18:19:43|25262.73
18:19:43|25262.73
18:19:45|25262.73
18:19:46|25262.73
18:19:47|25262.73
18:19:48|25262.73
18:19:49|25262.73
18:19:49|25262.73
18:19:51|25262.73
18:19:52|25262.73
18:19:53|25262.51
18:19:54|25262.51
18:19:55|25264.61
18:19:57|25265.02
18:19:58|25265.02
18:19:59|25265.02
18:20:00|25264.02
18:20:01|25264.02
18:20:01|25264.02
18:20:02|25264.02
18:20:03|25264.01
18:20:05|25264.01
18:20:06|25264.01
18:20:07|25264.01
18:20:08|25264.01
18:20:09|25264.03
18:20:09|25264.02
18:20:11|25264.
18:20:11|25264.
18:20:12|25264.
18:20:14|25264.
18:20:14|25265.01
18:20:15|25265.01
18:20:16|25263.54
18:20:18|25263.54
18:20:19|25263.54
18:20:20|25259.
18:20:21|25259.01
18:20:22|25259.01
18:20:23|25259.01
18:20:23|25259.12
18:20:25|25259.12
18:20:26|25259.12
18:20:27|25259.11
18:20:28|25256.58
18:20:29|25256.58
18:20:30|25256.58
18:20:30|25256.58
18:20:32|25256.58
18:20:33|25256.14
18:20:34|25256.14
18:20:35|25253.81
18:20:35|25253.81
18:20:37|25253.81
18:20:38|25256.06
18:20:39|25256.06
18:20:39|25256.06
18:20:40|25256.06
18:20:42|25256.06
18:20:43|25256.06
18:20:43|25256.06
18:20:45|25256.06
18:20:46|25256.06
18:20:46|25256.06
18:20:48|25258.76
18:20:48|25258.76
18:20:50|25258.76
18:20:51|25258.76
18:20:51|25258.76
18:20:53|25258.76
18:20:54|25259.6
18:20:55|25259.6
18:20:56|25259.6
18:20:57|25259.6
18:20:58|25259.6
18:21:00|25259.6
18:21:00|25259.6
18:21:01|25259.6
18:21:03|25259.6
18:21:03|25259.6
18:21:05|25259.6
18:21:06|25259.6
18:21:07|25259.6
18:21:07|25259.6
18:21:08|25259.6
18:21:10|25259.6
18:21:11|25259.6
18:21:11|25259.6
18:21:12|25259.6
18:21:14|25259.6
18:21:15|25259.6
18:21:16|25259.6
18:21:16|25259.6
18:21:18|25259.6
18:21:19|25259.6
18:21:19|25259.6
18:21:20|25259.6
18:21:21|25259.6
18:21:22|25259.6
18:21:24|25259.6
18:21:24|25259.6
18:21:25|25255.7
18:21:27|25255.7
18:21:28|25255.9
18:21:29|25255.9
18:21:30|25256.52
18:21:31|25256.52
18:21:31|25256.52
18:21:33|25256.52
18:21:34|25256.52
18:21:35|25256.52
18:21:35|25256.52
18:21:36|25256.52
18:21:37|25256.52
18:21:39|25256.52
18:21:40|25256.52
18:21:41|25256.49
18:21:42|25256.49
18:21:43|25256.49
18:21:44|25256.49
18:21:45|25256.49
18:21:46|25256.49
18:21:47|25256.49
18:21:48|25256.49
18:21:49|25256.49
18:21:50|25256.49
18:21:51|25254.22
18:21:52|25254.22
18:21:53|25254.22
18:21:54|25254.22
18:21:55|25254.22
18:21:56|25254.22
18:21:57|25254.22
18:21:59|25254.22
18:22:00|25251.
18:22:01|25251.
18:22:02|25251.
18:22:03|25250.
18:22:04|25250.
18:22:05|25250.01
18:22:06|25252.72
18:22:07|25253.02
18:22:08|25253.02
18:22:09|25253.02
18:22:10|25253.02
18:22:11|25253.02
18:22:12|25253.02
18:22:13|25253.02
18:22:14|25253.02
18:22:15|25253.02
18:22:16|25253.02
18:22:17|25259.12
18:22:18|25259.12
18:22:19|25259.12
18:22:20|25259.12
18:22:21|25259.12
18:22:22|25259.12
18:22:23|25259.12
18:22:24|25259.12
18:22:25|25259.12
18:22:26|25259.11
18:22:27|25259.11
18:22:28|25259.12
18:22:29|25259.12
18:22:30|25259.12
18:22:31|25259.12
18:22:32|25259.12
18:22:33|25259.12
18:22:34|25259.12
18:22:35|25259.12
18:22:36|25259.11
18:22:37|25259.11
18:22:38|25259.11
18:22:39|25259.11
18:22:40|25259.11
18:22:41|25259.11
18:22:42|25259.11
18:22:43|25259.11
18:22:44|25259.11
18:22:45|25259.11
18:22:46|25259.11
18:22:47|25259.11
18:22:48|25259.11
18:22:49|25258.78
18:22:50|25258.78
18:22:51|25258.78
18:22:52|25258.78
18:22:53|25258.78
18:22:54|25257.
18:22:55|25257.
18:22:56|25257.81
18:22:57|25257.81
18:22:58|25257.81
18:23:00|25257.74
18:23:00|25257.74
18:23:01|25257.74
18:23:02|25257.71
18:23:03|25257.71
18:23:04|25257.71
18:23:06|25262.37
18:23:07|25262.37
18:23:08|25265.19
18:23:08|25265.
18:23:09|25265.
18:23:10|25265.
18:23:11|25265.
18:23:12|25265.
18:23:13|25265.
18:23:15|25265.
18:23:16|25265.
18:23:17|25265.
18:23:17|25265.
18:23:19|25265.
18:23:19|25260.75
18:23:21|25260.75
18:23:22|25262.01
18:23:22|25262.48
18:23:23|25262.48
18:23:24|25262.48
18:23:25|25262.48
18:23:26|25262.48
18:23:27|25262.48
18:23:28|25262.48
18:23:29|25262.48
18:23:31|25262.48
18:23:31|25264.02
18:23:32|25264.
18:23:33|25264.
18:23:34|25264.
18:23:35|25264.
18:23:37|25264.
18:23:38|25264.
18:23:39|25264.
18:23:40|25264.
18:23:41|25262.01
18:23:41|25262.01
18:23:42|25262.01
18:23:44|25262.01
18:23:44|25262.01
18:23:45|25262.01
18:23:46|25262.01
18:23:47|25262.01
18:23:48|25262.
18:23:49|25261.28
18:23:50|25261.28
18:23:51|25261.28
18:23:52|25261.28
18:23:53|25261.28
18:23:55|25261.28
18:23:55|25261.28
18:23:56|25261.28
18:23:58|25261.28
18:23:58|25270.15
18:23:59|25270.15
18:24:01|25265.85
18:24:02|25265.85
18:24:04|25265.84
18:24:05|25265.84
18:24:06|25265.84
18:24:07|25265.22
18:24:08|25265.22
18:24:09|25265.22
18:24:10|25265.22
18:24:10|25265.22
18:24:12|25265.22
18:24:13|25265.22
18:24:14|25264.9
18:24:15|25265.22
18:24:16|25265.22
18:24:17|25265.22
18:24:18|25265.22
18:24:18|25265.22
18:24:20|25265.22
18:24:21|25265.22
18:24:22|25265.22
18:24:23|25265.22
18:24:24|25265.22
18:24:24|25265.22
18:24:26|25267.44
18:24:27|25267.44
18:24:28|25267.19
18:24:29|25267.19
18:24:30|25267.19
18:24:31|25267.19
18:24:32|25267.43
18:24:33|25267.43
18:24:33|25267.43
18:24:35|25267.43
18:24:36|25267.43
18:24:37|25267.43
18:24:38|25267.43
18:24:39|25267.43
18:24:40|25267.43
18:24:41|25267.43
18:24:42|25267.43
18:24:43|25267.43
18:24:44|25267.43
18:24:44|25267.43
18:24:46|25267.44
18:24:47|25267.44
18:24:48|25267.44
18:24:48|25267.44
18:24:50|25267.44
18:24:51|25267.44
18:24:52|25267.44
18:24:53|25270.18
18:24:54|25268.08
18:24:55|25273.
18:24:56|25274.6
18:24:56|25274.6
18:24:57|25270.29
18:24:59|25270.29
18:24:59|25270.29
18:25:01|25270.29
18:25:03|25270.01
18:25:03|25270.01
18:25:05|25270.01
18:25:05|25270.01
18:25:07|25270.01
18:25:07|25270.01
18:25:08|25270.01
18:25:10|25270.01
18:25:11|25265.86
18:25:11|25265.01
18:25:13|25265.02
18:25:14|25265.02
18:25:15|25265.24
18:25:16|25265.24
18:25:16|25265.44
18:25:18|25265.44
18:25:18|25265.44
18:25:19|25265.44
18:25:20|25265.43
18:25:22|25265.43
18:25:23|25265.44
18:25:23|25266.12
18:25:25|25266.12
18:25:25|25268.12
18:25:26|25268.12
18:25:28|25268.12
18:25:29|25268.12
18:25:29|25268.12
18:25:30|25268.12
18:25:32|25268.12
18:25:33|25268.12
18:25:33|25268.12
18:25:34|25271.63
18:25:36|25271.63
18:25:36|25271.63
18:25:37|25271.63
18:25:38|25270.24
18:25:39|25272.02
18:25:41|25272.02
18:25:41|25272.06
18:25:42|25272.06
18:25:43|25272.06
18:25:44|25269.8
18:25:45|25269.8
18:25:47|25269.8
18:25:47|25269.8
18:25:49|25269.8
18:25:50|25269.8
18:25:51|25269.8
18:25:52|25269.8
18:25:53|25269.54
18:25:54|25269.75
18:25:55|25269.75
18:25:56|25269.02
18:25:57|25269.02
18:25:58|25270.02
18:25:58|25270.02
18:25:59|25270.02
18:26:00|25270.02
18:26:02|25269.57
18:26:03|25269.57
18:26:04|25269.57
18:26:05|25269.57
18:26:06|25269.57
18:26:08|25270.26
18:26:08|25270.26
18:26:10|25270.26
18:26:10|25270.26
18:26:12|25270.26
18:26:12|25270.26
18:26:13|25270.26
18:26:15|25270.26
18:26:15|25270.26
18:26:17|25270.26
18:26:17|25270.26
18:26:18|25270.26
18:26:19|25270.26
18:26:21|25270.26
18:26:21|25270.26
18:26:22|25270.15
18:26:23|25270.15
18:26:25|25270.15
18:26:25|25270.26
18:26:27|25270.26
18:26:27|25270.26
18:26:28|25270.26
18:26:29|25270.26
18:26:31|25270.26
18:26:31|25272.06
18:26:32|25272.98
18:26:34|25272.98
18:26:34|25272.98
18:26:35|25272.98
18:26:36|25272.98
18:26:38|25272.98
18:26:39|25272.98
18:26:39|25272.98
18:26:40|25272.97
18:26:41|25272.97
18:26:42|25272.97
18:26:43|25272.97
18:26:45|25272.97
18:26:46|25272.98
18:26:46|25272.98
18:26:47|25272.98
18:26:48|25269.
18:26:50|25269.
18:26:51|25269.
18:26:52|25269.
18:26:53|25270.94
18:26:54|25270.94
18:26:54|25270.94
18:26:55|25270.94
18:26:56|25270.94
18:26:57|25269.21
18:26:58|25269.21
18:26:59|25269.86
18:27:00|25269.86
18:27:01|25269.86
18:27:03|25269.86
18:27:04|25276.52
18:27:05|25276.52
18:27:06|25276.52
18:27:08|25276.52
18:27:08|25276.52
18:27:09|25276.52
18:27:10|25276.52
18:27:11|25276.52
18:27:12|25276.52
18:27:13|25276.52
18:27:14|25276.52
18:27:15|25276.52
18:27:17|25276.4
18:27:18|25276.4
18:27:19|25276.4
18:27:19|25276.4
18:27:20|25276.39
18:27:21|25276.39
18:27:23|25276.39
18:27:24|25276.4
18:27:24|25276.4
18:27:25|25276.4
18:27:27|25276.4
18:27:28|25276.4
18:27:28|25276.4
18:27:29|25276.4
18:27:30|25276.4
18:27:32|25276.39
18:27:33|25276.39
18:27:34|25276.39
18:27:35|25276.39
18:27:35|25276.39
18:27:37|25276.39
18:27:37|25276.4
18:27:39|25276.4
18:27:40|25276.4
18:27:41|25276.4
18:27:42|25276.4
18:27:42|25276.4
18:27:43|25276.39
18:27:45|25276.39
18:27:46|25276.39
18:27:47|25273.7
18:27:47|25273.7
18:27:49|25273.7
18:27:49|25273.7
18:27:51|25273.7
18:27:52|25273.7
18:27:53|25273.7
18:27:54|25273.7
18:27:54|25273.7
18:27:56|25270.95
18:27:57|25270.95
18:27:58|25270.95
18:27:59|25270.95
18:28:00|25270.95
18:28:00|25270.95
18:28:02|25268.48
18:28:02|25268.48
18:28:04|25268.13
18:28:06|25268.13
18:28:06|25268.13
18:28:07|25268.12
18:28:08|25268.12
18:28:09|25268.12
18:28:10|25268.12
18:28:11|25268.12
18:28:12|25268.12
18:28:13|25268.12
18:28:14|25268.12
18:28:16|25268.12
18:28:17|25268.12
18:28:18|25268.12
18:28:18|25268.12
18:28:20|25268.12
18:28:21|25268.12
18:28:22|25268.12
18:28:23|25268.12
18:28:23|25268.12
18:28:25|25268.12
18:28:25|25268.12
18:28:26|25268.12
18:28:27|25268.12
18:28:28|25270.18
18:28:30|25270.18
18:28:30|25270.18
18:28:31|25270.18
18:28:32|25270.18
18:28:34|25270.18
18:28:34|25270.18
18:28:36|25270.18
18:28:37|25270.18
18:28:38|25270.18
18:28:39|25270.18
18:28:40|25270.18
18:28:40|25270.18
18:28:42|25270.18
18:28:42|25270.18
18:28:44|25270.18
18:28:45|25270.18
18:28:45|25270.18
18:28:46|25270.18
18:28:47|25270.18
18:28:48|25270.18
18:28:50|25270.18
18:28:51|25270.18
18:28:51|25270.18
18:28:52|25270.18
18:28:53|25270.18
18:28:55|25273.54
18:28:55|25273.93
18:28:57|25273.93
18:28:58|25273.93
18:28:59|25273.93
18:28:59|25273.93
18:29:01|25273.93
18:29:01|25273.93
18:29:02|25273.93
18:29:03|25273.93
18:29:05|25273.93
18:29:06|25273.93
18:29:07|25273.93
18:29:08|25273.93
18:29:09|25273.94
18:29:11|25273.94
18:29:12|25273.94
18:29:13|25273.94
18:29:14|25273.94
18:29:15|25273.93
18:29:16|25273.93
18:29:17|25273.93
18:29:18|25273.93
18:29:19|25270.58
18:29:20|25270.02
18:29:21|25270.01
18:29:22|25269.43
18:29:23|25269.43
18:29:24|25269.43
18:29:25|25269.43
18:29:26|25269.43
18:29:26|25269.43
18:29:28|25269.43
18:29:29|25266.39
18:29:29|25266.39
18:29:31|25266.39
18:29:32|25263.66
18:29:33|25263.66
18:29:34|25263.66
18:29:34|25263.66
18:29:36|25263.66
18:29:37|25263.66
18:29:38|25263.66
18:29:39|25263.66
18:29:40|25263.66
18:29:41|25263.66
18:29:42|25263.66
18:29:43|25263.66
18:29:44|25263.66
18:29:44|25263.66
18:29:46|25263.66
18:29:47|25263.66
18:29:48|25263.66
18:29:49|25263.66
18:29:50|25263.66
18:29:51|25263.66
18:29:51|25264.34
18:29:53|25264.34
18:29:54|25264.34
18:29:55|25264.34
18:29:55|25264.34
18:29:57|25264.34
18:29:57|25265.3
18:29:58|25265.3
18:29:59|25265.3
18:30:01|25265.3
18:30:02|25265.3
18:30:02|25265.29
18:30:04|25265.29
18:30:05|25265.3
18:30:07|25265.3
18:30:07|25265.3
18:30:08|25265.3
18:30:09|25265.26
18:30:10|25265.26
18:30:11|25265.26
18:30:12|25265.26
18:30:13|25265.27
18:30:14|25265.27
18:30:15|25265.27
18:30:16|25268.96
18:30:17|25268.96
18:30:18|25268.96
18:30:19|25268.96
18:30:20|25268.96
18:30:21|25268.96
18:30:22|25268.96
18:30:23|25268.96
18:30:24|25268.96
18:30:25|25268.96
18:30:26|25268.96
18:30:27|25272.14
18:30:28|25272.14
18:30:29|25272.14
18:30:30|25272.14
18:30:31|25272.14
18:30:32|25272.14
18:30:33|25272.41
18:30:34|25272.41
18:30:35|25272.41
18:30:36|25272.41
18:30:37|25278.
18:30:38|25278.
18:30:39|25278.
18:30:40|25278.
18:30:41|25278.
18:30:42|25278.
18:30:43|25275.53
18:30:44|25275.53
18:30:45|25275.53
18:30:46|25275.53
18:30:47|25275.53
18:30:48|25275.53
18:30:49|25275.53
18:30:50|25275.54
18:30:51|25275.54
18:30:52|25275.54
18:30:53|25275.54
18:30:54|25275.54
18:30:55|25275.54
18:30:56|25275.53
18:30:57|25275.53
18:30:58|25275.53
18:30:59|25275.54
18:31:00|25275.54
18:31:01|25275.54
18:31:02|25275.54
18:31:03|25275.54
18:31:04|25275.
18:31:05|25272.46
18:31:06|25274.05
18:31:07|25272.51
18:31:09|25272.51
18:31:10|25272.42
18:31:11|25272.42
18:31:12|25272.42
18:31:12|25272.42
18:31:13|25266.
18:31:15|25266.
18:31:15|25266.
18:31:17|25266.
18:31:18|25266.22
18:31:19|25266.22
18:31:20|25266.22
18:31:20|25266.22
18:31:22|25266.22
18:31:23|25266.22
18:31:24|25266.22
18:31:25|25266.22
18:31:26|25266.05
18:31:26|25266.05
18:31:28|25266.05
18:31:29|25266.05
18:31:30|25266.05
18:31:31|25266.05
18:31:32|25266.05
18:31:33|25266.24
18:31:34|25266.24
18:31:35|25266.24
18:31:36|25266.24
18:31:37|25266.24
18:31:37|25266.24
18:31:39|25266.24
18:31:40|25261.93
18:31:41|25259.6
18:31:42|25258.25
18:31:43|25258.31
18:31:44|25258.31
18:31:45|25258.32
18:31:46|25256.66
18:31:46|25255.6
18:31:48|25255.6
18:31:49|25253.81
18:31:50|25253.58
18:31:51|25252.54
18:31:52|25252.54
18:31:53|25250.72
18:31:54|25252.79
18:31:55|25252.79
18:31:56|25252.79
18:31:57|25252.79
18:31:58|25252.79
18:31:58|25252.79
18:32:00|25251.93
18:32:01|25251.93
18:32:02|25251.
18:32:03|25251.
18:32:03|25251.
18:32:05|25251.
18:32:06|25252.63
18:32:07|25252.63
18:32:08|25252.63
18:32:10|25252.64
18:32:11|25252.64
18:32:12|25252.64
18:32:13|25252.64
18:32:14|25252.64
18:32:15|25252.64
18:32:16|25252.64
18:32:17|25252.63
18:32:18|25252.63
18:32:19|25252.63
18:32:20|25252.63
18:32:22|25252.58
18:32:22|25252.58
18:32:23|25252.58
18:32:24|25252.58
18:32:25|25250.87
18:32:26|25252.6
18:32:27|25252.64
18:32:28|25250.25
18:32:29|25250.25
18:32:30|25252.62
18:32:31|25252.62
18:32:32|25252.62
18:32:33|25253.
18:32:34|25253.
18:32:35|25253.
18:32:36|25253.
18:32:37|25253.
18:32:39|25254.85
18:32:39|25254.85
18:32:40|25254.85
18:32:41|25254.85
18:32:42|25254.85
18:32:44|25254.85
18:32:44|25254.85
18:32:45|25254.85
18:32:46|25252.02
18:32:47|25252.02
18:32:48|25252.02
18:32:49|25252.02
18:32:50|25252.02
18:32:51|25252.94
18:32:52|25252.94
18:32:53|25252.98
18:32:54|25252.98
18:32:55|25252.98
18:32:56|25251.77
18:32:57|25251.77
18:32:58|25251.77
18:32:59|25251.77
18:33:00|25251.77
18:33:01|25251.77
18:33:02|25251.77
18:33:03|25251.77
18:33:04|25251.77
18:33:05|25251.77
18:33:06|25251.77
18:33:07|25250.01
18:33:09|25250.01
18:33:10|25250.01
18:33:11|25250.
18:33:12|25250.
18:33:13|25250.
18:33:14|25252.83
18:33:16|25252.83
18:33:17|25252.83
18:33:18|25256.49
18:33:19|25256.49
18:33:19|25257.56
18:33:21|25257.56
18:33:22|25257.56
18:33:23|25257.56
18:33:24|25257.56
18:33:25|25257.56
18:33:25|25257.56
18:33:27|25257.56
18:33:27|25257.56
18:33:29|25257.56
18:33:30|25257.56
18:33:31|25257.56
18:33:32|25257.56
18:33:33|25257.26
18:33:34|25257.26
18:33:35|25256.49
18:33:36|25256.49
18:33:37|25256.49
18:33:38|25256.49
18:33:39|25256.49
18:33:40|25256.49
18:33:41|25256.49
18:33:42|25256.49
18:33:43|25256.49
18:33:44|25256.49
18:33:45|25256.49
18:33:46|25256.96
18:33:47|25256.96
18:33:48|25262.99
18:33:49|25262.99
18:33:50|25262.99
18:33:51|25261.49
18:33:52|25261.49
18:33:53|25261.5
18:33:54|25261.5
18:33:55|25261.5
18:33:56|25261.49
18:33:57|25261.49
18:33:58|25261.49
18:33:59|25261.49
18:34:00|25261.49
18:34:01|25261.49
18:34:02|25261.49
18:34:03|25261.5
18:34:04|25263.31
18:34:05|25264.99
18:34:06|25265.
18:34:07|25265.
18:34:08|25265.
18:34:09|25265.
18:34:11|25265.
18:34:12|25265.
18:34:13|25265.
18:34:14|25265.
18:34:14|25265.
18:34:16|25265.
18:34:17|25265.
18:34:18|25268.7
18:34:18|25267.99
18:34:20|25268.7
18:34:21|25268.7
18:34:22|25268.71
18:34:23|25268.71
18:34:24|25268.71
18:34:25|25268.7
18:34:26|25268.7
18:34:27|25268.71
18:34:28|25268.71
18:34:29|25268.71
18:34:30|25268.71
18:34:31|25268.71
18:34:32|25268.71
18:34:33|25268.71
18:34:34|25268.71
18:34:35|25268.71
18:34:36|25268.7
18:34:37|25268.7
18:34:38|25268.7
18:34:39|25268.71
18:34:40|25268.71
18:34:41|25268.71
18:34:42|25268.71
18:34:43|25268.71
18:34:44|25268.71
18:34:45|25268.71
18:34:46|25268.71
18:34:47|25268.71
18:34:48|25268.71
18:34:49|25268.7
18:34:50|25268.7
18:34:51|25268.7
18:34:52|25268.7
18:34:53|25268.71
18:34:54|25270.
18:34:55|25270.
18:34:56|25272.99
18:34:57|25272.99
18:34:58|25272.99
18:34:59|25272.99
18:35:00|25272.99
18:35:01|25272.99
18:35:02|25272.99
18:35:03|25272.25
18:35:04|25272.25
18:35:05|25273.77
18:35:06|25273.77
18:35:07|25273.77
18:35:08|25273.77
18:35:09|25273.77
18:35:10|25273.77
18:35:12|25277.2
18:35:13|25277.2
18:35:14|25277.17
18:35:15|25277.17
18:35:16|25274.31
18:35:17|25274.31
18:35:18|25274.31
18:35:19|25274.31
18:35:20|25274.31
18:35:21|25276.83
18:35:22|25276.83
18:35:23|25277.4
18:35:24|25278.46
18:35:25|25277.51
18:35:26|25277.51
18:35:27|25277.51
18:35:28|25277.43
18:35:29|25277.39
18:35:30|25277.39
18:35:31|25277.39
18:35:32|25277.39
18:35:33|25271.32
18:35:34|25271.34
18:35:35|25271.34
18:35:36|25271.34
18:35:37|25271.34
18:35:38|25271.34
18:35:39|25272.23
18:35:40|25272.23
18:35:41|25272.23
18:35:42|25272.23
18:35:43|25271.82
18:35:44|25271.82
18:35:45|25271.82
18:35:46|25271.82
18:35:47|25271.82
18:35:48|25271.82
18:35:49|25271.82
18:35:50|25271.24
18:35:51|25271.24
18:35:52|25271.24
18:35:53|25271.24
18:35:54|25271.24
18:35:55|25271.24
18:35:56|25270.44
18:35:57|25270.44
18:35:58|25270.44
18:35:59|25270.44
18:36:00|25270.44
18:36:01|25270.44
18:36:02|25270.06
18:36:03|25268.
18:36:04|25268.
18:36:05|25268.
18:36:06|25268.
18:36:07|25268.
18:36:08|25268.
18:36:09|25268.
18:36:10|25270.55
18:36:11|25270.55
18:36:12|25270.55
18:36:13|25270.55
18:36:14|25270.55
18:36:15|25270.55
18:36:16|25270.55
18:36:17|25270.55
18:36:18|25270.55
18:36:19|25270.55
18:36:20|25270.55
18:36:21|25270.56
18:36:22|25270.56
18:36:23|25270.56
18:36:24|25277.66
18:36:25|25277.22
18:36:26|25277.22
18:36:27|25277.22
18:36:28|25277.22
18:36:29|25277.22
18:36:30|25277.22
18:36:31|25278.98
18:36:32|25278.99
18:36:33|25278.99
18:36:34|25279.
18:36:35|25279.
18:36:36|25279.04
18:36:37|25279.04
18:36:38|25279.04
18:36:39|25279.04
18:36:40|25279.03
18:36:41|25279.03
18:36:42|25279.03
18:36:43|25279.03
18:36:44|25279.03
18:36:45|25279.03
18:36:46|25279.03
18:36:47|25279.03
18:36:48|25279.03
18:36:49|25280.24
18:36:50|25278.24
18:36:51|25278.24
18:36:52|25278.24
18:36:53|25278.24
18:36:54|25278.24
18:36:55|25278.24
18:36:56|25278.24
18:36:57|25278.24
18:36:58|25278.24
18:36:59|25278.24
18:37:00|25278.24
18:37:01|25278.24
18:37:02|25283.46
18:37:03|25283.46
18:37:04|25283.27
18:37:05|25283.29
18:37:06|25283.29
18:37:07|25283.29
18:37:08|25283.29
18:37:09|25283.29
18:37:10|25283.29
18:37:11|25281.98
18:37:12|25281.98
18:37:14|25281.98
18:37:15|25281.98
18:37:16|25284.
18:37:17|25288.99
18:37:18|25288.99
18:37:19|25288.99
18:37:20|25288.99
18:37:20|25288.99
18:37:21|25285.04
18:37:23|25283.84
18:37:23|25283.84
18:37:25|25284.75
18:37:26|25284.75
18:37:27|25286.19
18:37:28|25286.19
18:37:29|25286.21
18:37:30|25286.
18:37:31|25286.
18:37:32|25286.
18:37:33|25286.
18:37:34|25286.
18:37:35|25287.21
18:37:36|25287.21
18:37:37|25287.11
18:37:38|25287.11
18:37:39|25287.03
18:37:40|25287.03
18:37:41|25287.03
18:37:42|25289.55
18:37:43|25288.9
18:37:44|25288.9
18:37:45|25288.9
18:37:47|25288.9
18:37:48|25289.57
18:37:48|25293.
18:37:50|25292.99
18:37:51|25292.99
18:37:51|25292.99
18:37:53|25292.99
18:37:54|25297.95
18:37:54|25303.21
18:37:55|25303.21
18:37:57|25301.17
18:37:57|25301.17
18:37:58|25301.17
18:38:00|25301.17
18:38:00|25300.83
18:38:01|25300.83
18:38:02|25300.83
18:38:03|25300.83
18:38:04|25300.83
18:38:06|25300.83
18:38:07|25300.83
18:38:08|25300.83
18:38:08|25296.
18:38:09|25296.
18:38:10|25296.
18:38:11|25296.
18:38:13|25290.51
18:38:14|25290.32
18:38:15|25290.32
18:38:17|25291.72
18:38:17|25291.72
18:38:18|25292.
18:38:20|25292.
18:38:21|25292.
18:38:22|25292.
18:38:23|25292.
18:38:24|25296.53
18:38:24|25296.53
18:38:26|25296.53
18:38:26|25296.53
18:38:28|25296.53
18:38:29|25300.34
18:38:29|25300.24
18:38:31|25298.36
18:38:32|25298.36
18:38:32|25298.36
18:38:34|25300.42
18:38:35|25300.42
18:38:36|25300.42
18:38:37|25300.42
18:38:38|25300.42
18:38:39|25300.42
18:38:40|25300.42
18:38:41|25300.42
18:38:42|25300.42
18:38:43|25300.42
18:38:44|25298.76
18:38:45|25298.76
18:38:46|25298.76
18:38:48|25298.76
18:38:48|25298.77
18:38:49|25298.75
18:38:51|25298.75
18:38:51|25298.75
18:38:52|25298.64
18:38:54|25298.64
18:38:55|25298.64
18:38:55|25297.
18:38:56|25298.28
18:38:57|25298.28
18:38:59|25298.28
18:38:59|25298.28
18:39:01|25298.28
18:39:01|25298.28
18:39:02|25298.28
18:39:04|25298.28
18:39:05|25301.48
18:39:06|25301.48
18:39:07|25301.48
18:39:08|25301.48
18:39:09|25301.48
18:39:09|25301.48
18:39:11|25301.48
18:39:12|25301.48
18:39:13|25301.48
18:39:14|25310.99
18:39:15|25310.98
18:39:16|25310.98
18:39:18|25310.98
18:39:19|25310.15
18:39:20|25310.15
18:39:21|25310.15
18:39:22|25310.15
18:39:22|25310.15
18:39:23|25310.15
18:39:24|25310.15
18:39:26|25310.15
18:39:27|25310.15
18:39:28|25310.15
18:39:29|25309.46
18:39:30|25309.46
18:39:31|25311.
18:39:32|25311.
18:39:33|25311.
18:39:34|25314.09
18:39:34|25314.09
18:39:35|25314.09
18:39:37|25314.09
18:39:38|25314.09
18:39:39|25314.09
18:39:40|25314.09
18:39:41|25314.09
18:39:42|25314.09
18:39:43|25314.09
18:39:44|25314.54
18:39:45|25314.54
18:39:46|25314.54
18:39:47|25314.54
18:39:48|25314.54
18:39:49|25314.54
18:39:50|25314.54
18:39:51|25314.54
18:39:52|25314.54
18:39:52|25314.54
18:39:53|25314.93
18:39:54|25314.93
18:39:56|25314.93
18:39:57|25314.93
18:39:58|25314.93
18:39:59|25314.93
18:40:00|25313.57
18:40:00|25313.57
18:40:02|25313.57
18:40:03|25313.57
18:40:04|25313.48
18:40:05|25313.48
18:40:06|25313.51
18:40:07|25313.
18:40:08|25313.
18:40:08|25313.
18:40:10|25313.
18:40:11|25313.
18:40:11|25313.
18:40:13|25313.
18:40:14|25303.
18:40:15|25303.
18:40:16|25303.
18:40:18|25303.
18:40:18|25303.
18:40:19|25302.9
18:40:20|25302.9
18:40:21|25302.9
18:40:22|25302.9
18:40:23|25302.9
18:40:25|25302.9
18:40:25|25302.9
18:40:26|25302.9
18:40:28|25302.9
18:40:28|25302.9
18:40:30|25302.9
18:40:30|25302.9
18:40:32|25302.89
18:40:32|25302.89
18:40:34|25302.89
18:40:35|25295.68
18:40:35|25295.68
18:40:36|25303.81
18:40:38|25303.81
18:40:38|25303.81
18:40:39|25303.56
18:40:41|25307.56
18:40:41|25307.56
18:40:42|25310.24
18:40:43|25310.24
18:40:45|25310.24
18:40:46|25310.24
18:40:46|25310.24
18:40:47|25310.24
18:40:49|25310.24
18:40:49|25310.24
18:40:51|25305.14
18:40:52|25305.14
18:40:52|25305.14
18:40:53|25305.14
18:40:55|25302.95
18:40:56|25302.95
18:40:56|25302.95
18:40:57|25302.95
18:40:58|25302.95
18:40:59|25302.95
18:41:00|25302.95
18:41:01|25302.95
18:41:02|25302.95
18:41:04|25302.95
18:41:04|25300.4
18:41:05|25300.4
18:41:07|25300.4
18:41:07|25300.4
18:41:09|25300.4
18:41:09|25300.4
18:41:10|25300.41
18:41:11|25298.
18:41:12|25299.81
18:41:14|25299.35
18:41:14|25295.
18:41:15|25295.
18:41:17|25295.
18:41:18|25295.
18:41:19|25297.8
18:41:20|25297.8
18:41:21|25297.8
18:41:22|25297.8
18:41:24|25298.
18:41:25|25297.64
18:41:26|25297.74
18:41:26|25297.74
18:41:28|25297.74
18:41:28|25297.67
18:41:29|25297.67
18:41:31|25297.67
18:41:32|25297.67
18:41:33|25297.67
18:41:34|25297.67
18:41:34|25297.67
18:41:36|25297.67
18:41:36|25297.67
18:41:37|25296.97
18:41:38|25296.97
18:41:39|25296.97
18:41:40|25296.97
18:41:41|25296.95
18:41:42|25296.95
18:41:44|25298.27
18:41:45|25298.08
18:41:46|25298.08
18:41:47|25298.08
18:41:48|25298.08
18:41:49|25298.08
18:41:50|25297.53
18:41:51|25297.53
18:41:51|25297.53
18:41:53|25297.53
18:41:54|25297.53
18:41:55|25297.52
18:41:56|25298.28
18:41:56|25298.28
18:41:57|25298.11
18:41:59|25298.11
18:42:00|25298.11
18:42:01|25298.11
18:42:01|25298.11
18:42:03|25298.11
18:42:04|25298.11
18:42:04|25298.11
18:42:06|25298.11
18:42:07|25298.11
18:42:08|25295.45
18:42:09|25294.96
18:42:10|25294.96
18:42:11|25294.96
18:42:11|25294.
18:42:13|25294.
18:42:14|25294.
18:42:15|25294.
18:42:16|25294.6
18:42:16|25294.6
18:42:18|25298.28
18:42:19|25309.46
18:42:20|25309.46
18:42:21|25309.
18:42:22|25309.
18:42:23|25309.
18:42:24|25309.
18:42:25|25309.99
18:42:26|25310.
18:42:27|25310.
18:42:28|25310.
18:42:29|25310.
18:42:30|25310.
18:42:31|25314.04
18:42:32|25314.04
18:42:33|25314.03
18:42:34|25314.
18:42:35|25309.44
18:42:36|25309.44
18:42:37|25309.44
18:42:38|25310.72
18:42:39|25310.72
18:42:40|25310.72
18:42:41|25310.72
18:42:42|25310.72
18:42:43|25310.72
18:42:44|25310.72
18:42:45|25310.72
18:42:46|25311.1
18:42:47|25311.1
18:42:48|25311.1
18:42:49|25311.1
18:42:50|25311.1
18:42:51|25305.
18:42:52|25310.04
18:42:53|25324.07
18:42:54|25324.07
18:42:56|25324.07
18:42:56|25324.07
18:42:57|25324.07
18:42:58|25312.3
18:42:59|25312.3
18:43:00|25312.3
18:43:01|25312.3
18:43:02|25304.01
18:43:03|25304.01
18:43:04|25304.01
18:43:05|25304.01
18:43:06|25305.03
18:43:07|25305.03
18:43:08|25305.03
18:43:09|25305.03
18:43:10|25305.03
18:43:11|25305.03
18:43:12|25302.11
18:43:13|25302.11
18:43:14|25302.11
18:43:15|25302.11
18:43:16|25302.11
18:43:17|25302.11
18:43:18|25296.15
18:43:20|25298.95
18:43:21|25298.95
18:43:22|25298.95
18:43:23|25298.95
18:43:24|25298.95
18:43:25|25298.95
18:43:26|25298.95
18:43:27|25298.95
18:43:28|25298.95
18:43:29|25298.95
18:43:30|25302.
18:43:31|25301.91
18:43:32|25301.02
18:43:33|25299.34
18:43:34|25301.39
18:43:35|25301.39
18:43:36|25301.39
18:43:37|25301.39
18:43:38|25301.39
18:43:39|25301.39
18:43:40|25301.39
18:43:41|25301.39
18:43:42|25301.96
18:43:43|25301.96
18:43:44|25301.96
18:43:45|25301.96
18:43:46|25301.96
18:43:47|25301.96
18:43:48|25301.96
18:43:49|25301.96
18:43:50|25301.96
18:43:51|25301.96
18:43:52|25301.96
18:43:53|25303.17
18:43:54|25303.99
18:43:55|25303.99
18:43:56|25303.99
18:43:57|25303.73
18:43:58|25303.73
18:43:59|25303.73
18:44:00|25303.73
18:44:01|25303.73
18:44:02|25305.53
18:44:03|25305.53
18:44:04|25305.53
18:44:05|25310.22
18:44:06|25310.22
18:44:07|25311.
18:44:08|25311.
18:44:09|25311.
18:44:10|25311.
18:44:11|25311.
18:44:12|25311.
18:44:13|25308.
18:44:14|25308.
18:44:15|25308.
18:44:16|25308.
18:44:17|25308.
18:44:18|25312.
18:44:19|25312.79
18:44:20|25312.79
18:44:21|25312.79
18:44:22|25312.79
18:44:23|25312.79
18:44:24|25312.79
18:44:26|25309.
18:44:26|25309.
18:44:28|25309.
18:44:28|25309.
18:44:30|25309.
18:44:31|25309.01
18:44:32|25309.77
18:44:33|25309.71
18:44:34|25309.71
18:44:35|25309.71
18:44:36|25308.68
18:44:36|25308.68
18:44:37|25311.
18:44:39|25310.95
18:44:40|25310.94
18:44:40|25310.94
18:44:42|25310.94
18:44:43|25310.94
18:44:43|25310.94
18:44:45|25310.95
18:44:46|25310.95
18:44:47|25310.95
18:44:48|25310.95
18:44:49|25310.95
18:44:50|25310.95
18:44:51|25311.01
18:44:52|25311.85
18:44:53|25311.86
18:44:54|25311.86
18:44:55|25311.86
18:44:56|25311.86
18:44:57|25311.86
18:44:58|25311.86
18:44:58|25311.37
18:45:00|25311.37
18:45:01|25314.35
18:45:02|25310.
18:45:03|25307.62
18:45:03|25307.62
18:45:05|25307.62
18:45:06|25307.62
18:45:07|25307.62
18:45:08|25307.42
18:45:08|25301.75
18:45:10|25301.75
18:45:11|25301.75
18:45:12|25301.75
18:45:13|25301.75
18:45:14|25301.75
18:45:15|25301.75
18:45:16|25301.75
18:45:17|25304.
18:45:18|25304.
18:45:19|25304.
18:45:20|25304.
18:45:21|25304.
18:45:23|25304.
18:45:24|25304.
18:45:25|25304.
18:45:26|25304.
18:45:27|25304.
18:45:28|25304.5
18:45:29|25304.5
18:45:30|25302.
18:45:32|25302.
18:45:33|25302.
18:45:34|25302.
18:45:35|25302.
18:45:36|25302.
18:45:37|25302.
18:45:38|25302.
18:45:39|25302.
18:45:40|25302.
18:45:41|25298.7
18:45:42|25298.7
18:45:43|25298.7
18:45:44|25298.7
18:45:45|25298.7
18:45:46|25298.
18:45:47|25298.
18:45:48|25298.
18:45:49|25298.
18:45:50|25298.
18:45:51|25298.
18:45:52|25298.
18:45:53|25298.
18:45:54|25298.01
18:45:55|25298.01
18:45:56|25298.01
18:45:57|25298.01
18:45:58|25298.01
18:45:59|25298.64
18:46:00|25298.64
18:46:01|25298.64
18:46:02|25310.
18:46:03|25310.
18:46:04|25310.
18:46:05|25310.
18:46:06|25310.
18:46:07|25310.
18:46:08|25310.
18:46:09|25310.
18:46:10|25310.
18:46:11|25310.
18:46:12|25310.
18:46:13|25310.
18:46:14|25308.
18:46:15|25305.56
18:46:16|25305.56
18:46:17|25305.56
18:46:18|25305.56
18:46:19|25305.56
18:46:20|25305.56
18:46:21|25310.
18:46:23|25309.99
18:46:23|25310.
18:46:24|25310.
18:46:26|25310.
18:46:27|25310.
18:46:28|25310.
18:46:29|25312.35
18:46:30|25312.35
18:46:31|25312.35
18:46:32|25312.35
18:46:33|25312.35
18:46:34|25312.07
18:46:35|25312.07
18:46:36|25312.07
18:46:36|25312.07
18:46:38|25312.07
18:46:38|25312.07
18:46:40|25312.07
18:46:40|25312.07
18:46:42|25312.07
18:46:42|25312.07
18:46:43|25312.07
18:46:45|25312.07
18:46:46|25312.07
18:46:46|25312.02
18:46:48|25312.02
18:46:48|25312.01
18:46:49|25307.31
18:46:50|25305.03
18:46:51|25305.03
18:46:53|25305.03
18:46:53|25305.03
18:46:54|25305.03
18:46:55|25305.03
18:46:56|25305.03
18:46:57|25305.03
18:46:59|25305.03
18:47:00|25305.03
18:47:01|25306.51
18:47:02|25306.21
18:47:03|25305.75
18:47:04|25305.75
18:47:05|25305.7
18:47:06|25305.7
18:47:07|25305.23
18:47:08|25305.08
18:47:09|25303.03
18:47:10|25303.03
18:47:11|25303.03
18:47:12|25303.22
18:47:13|25303.22
18:47:14|25303.22
18:47:15|25303.22
18:47:16|25303.22
18:47:17|25304.98
18:47:18|25304.98
18:47:19|25304.98
18:47:21|25304.98
18:47:21|25304.98
18:47:23|25304.98
18:47:24|25304.98
18:47:25|25304.98
18:47:26|25304.99
18:47:28|25304.99
18:47:28|25308.84
18:47:29|25308.84
18:47:30|25308.84
18:47:32|25308.84
18:47:32|25308.84
18:47:33|25308.84
18:47:34|25308.84
18:47:35|25308.84
18:47:36|25311.61
18:47:37|25311.61
18:47:38|25311.61
18:47:39|25308.46
18:47:40|25308.46
18:47:41|25308.46
18:47:43|25312.
18:47:43|25312.
18:47:44|25312.
18:47:46|25312.
18:47:47|25312.
18:47:48|25312.
18:47:49|25312.
18:47:50|25312.
18:47:50|25312.
18:47:51|25312.
18:47:53|25308.2
18:47:54|25308.2
18:47:55|25305.49
18:47:55|25305.49
18:47:57|25305.49
18:47:58|25305.49
18:47:58|25305.49
18:47:59|25305.43
18:48:01|25305.43
18:48:01|25305.43
18:48:03|25305.43
18:48:04|25305.25
18:48:04|25305.25
18:48:05|25305.25
18:48:07|25305.25
18:48:08|25305.25
18:48:08|25305.25
18:48:09|25305.25
18:48:10|25305.27
18:48:11|25305.27
18:48:12|25305.27
18:48:13|25305.27
18:48:15|25305.27
18:48:16|25305.27
18:48:17|25305.27
18:48:18|25305.27
18:48:19|25305.27
18:48:20|25305.27
18:48:21|25305.27
18:48:22|25305.27
18:48:23|25305.27
18:48:24|25305.27
18:48:26|25313.66
18:48:27|25313.66
18:48:28|25313.65
18:48:29|25313.65
18:48:30|25313.01
18:48:31|25313.01
18:48:32|25313.01
18:48:33|25313.01
18:48:34|25313.01
18:48:36|25313.02
18:48:36|25313.01
18:48:37|25313.01
18:48:38|25312.06
18:48:39|25312.06
18:48:41|25312.12
18:48:41|25312.12
18:48:43|25312.12
18:48:44|25312.3
18:48:44|25312.3
18:48:45|25312.3
18:48:47|25312.3
18:48:48|25312.3
18:48:48|25312.3
18:48:49|25313.66
18:48:50|25313.11
18:48:51|25320.7
18:48:52|25320.7
18:48:53|25326.41
18:48:54|25326.41
18:48:56|25326.41
18:48:57|25326.41
18:48:57|25326.41
18:48:58|25326.41
18:48:59|25326.64
18:49:00|25326.64
18:49:01|25325.68
18:49:03|25324.
18:49:03|25324.
18:49:05|25324.
18:49:06|25324.
18:49:07|25320.96
18:49:07|25320.96
18:49:08|25316.08
18:49:09|25319.16
18:49:10|25319.16
18:49:11|25319.16
18:49:12|25319.16
18:49:13|25319.16
18:49:14|25319.16
18:49:16|25319.25
18:49:16|25319.25
18:49:17|25319.26
18:49:18|25319.26
18:49:20|25319.26
18:49:20|25319.26
18:49:21|25319.26
18:49:22|25319.3
18:49:23|25320.63
18:49:25|25320.62
18:49:26|25320.71
18:49:27|25320.57
18:49:28|25317.81
18:49:29|25317.81
18:49:30|25317.81
18:49:31|25317.81
18:49:32|25317.81
18:49:33|25317.81
18:49:33|25311.04
18:49:35|25311.04
18:49:36|25311.04
18:49:37|25311.04
18:49:38|25313.15
18:49:39|25313.15
18:49:40|25313.15
18:49:41|25313.15
18:49:42|25313.15
18:49:43|25302.37
18:49:44|25302.37
18:49:45|25302.37
18:49:46|25302.37
18:49:47|25302.37
18:49:49|25305.64
18:49:49|25305.64
18:49:50|25305.64
18:49:51|25305.64
18:49:52|25305.64
18:49:53|25305.64
18:49:54|25305.64
18:49:55|25305.64
18:49:56|25305.64
18:49:57|25305.64
18:49:59|25305.64
18:49:59|25305.64
18:50:00|25305.48
18:50:01|25305.48
18:50:02|25305.48
18:50:03|25305.48
18:50:04|25305.48
18:50:05|25305.48
18:50:06|25305.48
18:50:07|25305.48
18:50:08|25305.48
18:50:09|25305.48
18:50:10|25305.64
18:50:11|25305.64
18:50:12|25305.64
18:50:13|25305.64
18:50:14|25305.64
18:50:15|25303.34
18:50:16|25303.34
18:50:17|25303.34
18:50:18|25303.34
18:50:19|25300.4
18:50:20|25297.53
18:50:21|25297.52
18:50:22|25290.84
18:50:23|25290.84
18:50:24|25290.84
18:50:25|25290.84
18:50:27|25294.32
18:50:28|25294.32
18:50:29|25294.32
18:50:31|25294.32
18:50:31|25294.32
18:50:32|25294.32
18:50:33|25294.33
18:50:34|25294.33
18:50:35|25294.33
18:50:36|25294.33
18:50:38|25290.97
18:50:38|25290.97
18:50:39|25299.81
18:50:40|25298.99
18:50:42|25298.99
18:50:43|25294.
18:50:43|25294.
18:50:44|25294.
18:50:46|25294.
18:50:46|25294.
18:50:47|25294.
18:50:48|25298.33
18:50:50|25298.33
18:50:50|25298.33
18:50:52|25298.33
18:50:52|25298.33
18:50:54|25298.33
18:50:55|25298.33
18:50:56|25295.3
18:50:56|25295.3
18:50:57|25290.97
18:50:58|25290.97
18:51:00|25290.97
18:51:00|25290.97
18:51:02|25290.96
18:51:03|25285.88
18:51:04|25285.88
18:51:05|25285.88
18:51:06|25285.87
18:51:07|25285.87
18:51:07|25287.14
18:51:09|25283.
18:51:09|25283.
18:51:11|25283.
18:51:12|25282.99
18:51:12|25282.99
18:51:14|25282.99
18:51:15|25282.99
18:51:15|25282.99
18:51:17|25282.99
18:51:18|25282.99
18:51:19|25282.99
18:51:20|25282.99
18:51:21|25282.99
18:51:21|25282.99
18:51:22|25282.2
18:51:23|25282.2
18:51:25|25283.
18:51:26|25283.
18:51:27|25283.
18:51:28|25283.
18:51:29|25282.73
18:51:30|25282.7
18:51:31|25282.7
18:51:32|25282.7
18:51:34|25282.71
18:51:34|25282.71
18:51:35|25282.
18:51:36|25276.14
18:51:37|25276.14
18:51:38|25275.96
18:51:39|25275.96
18:51:40|25275.96
18:51:41|25275.96
18:51:42|25275.96
18:51:44|25275.96
18:51:44|25275.96
18:51:45|25275.96
18:51:46|25275.97
18:51:47|25271.27
18:51:49|25272.03
18:51:49|25272.03
18:51:50|25272.03
18:51:51|25272.03
18:51:52|25272.03
18:51:53|25272.03
18:51:54|25272.03
18:51:55|25272.03
18:51:56|25272.03
18:51:57|25272.72
18:51:58|25272.72
18:52:00|25272.72
18:52:00|25272.72
18:52:01|25272.72
18:52:02|25268.36
18:52:03|25268.35
18:52:04|25268.35
18:52:05|25268.35
18:52:06|25273.6
18:52:07|25273.59
18:52:08|25273.59
18:52:09|25273.59
18:52:10|25273.59
18:52:11|25273.59
18:52:12|25273.59
18:52:13|25273.59
18:52:14|25273.82
18:52:15|25273.82
18:52:16|25273.64
18:52:18|25269.02
18:52:18|25269.02
18:52:19|25269.02
18:52:21|25269.02
18:52:21|25269.02
18:52:22|25269.02
18:52:23|25269.02
18:52:25|25269.02
18:52:25|25269.02
18:52:26|25269.02
18:52:28|25272.58
18:52:29|25272.58
18:52:31|25272.58
18:52:31|25272.58
18:52:32|25272.58
18:52:33|25272.58
18:52:35|25272.58
18:52:36|25272.58
18:52:36|25272.58
18:52:38|25272.59
18:52:39|25272.59
18:52:40|25272.59
18:52:41|25272.59
18:52:41|25272.59
18:52:43|25272.59
18:52:43|25272.59
18:52:45|25272.59
18:52:46|25272.59
18:52:46|25272.39
18:52:47|25272.58
18:52:49|25272.58
18:52:50|25272.58
18:52:51|25272.58
18:52:51|25272.58
18:52:52|25272.58
18:52:53|25272.58
18:52:54|25272.58
18:52:55|25272.58
18:52:57|25272.58
18:52:58|25272.58
18:52:58|25272.58
18:53:00|25272.58
18:53:00|25272.58
18:53:02|25272.58
18:53:03|25272.58
18:53:04|25266.52
18:53:04|25266.52
18:53:06|25266.52
18:53:07|25266.52
18:53:07|25266.52
18:53:09|25270.97
18:53:09|25270.97
18:53:10|25270.97
18:53:12|25270.97
18:53:12|25270.97
18:53:13|25270.97
18:53:14|25270.97
18:53:15|25262.57
18:53:16|25262.54
18:53:17|25262.77
18:53:18|25262.77
18:53:19|25262.77
18:53:21|25261.64
18:53:21|25261.64
18:53:22|25261.64
18:53:23|25261.64
18:53:24|25261.64
18:53:26|25261.64
18:53:27|25259.61
18:53:28|25259.61
18:53:29|25261.63
18:53:30|25261.63
18:53:32|25261.59
18:53:32|25261.61
18:53:34|25256.43
18:53:35|25248.67
18:53:36|25248.67
18:53:37|25248.67
18:53:38|25245.3
18:53:38|25239.
18:53:40|25239.
18:53:41|25239.
18:53:42|25241.79
18:53:43|25241.79
18:53:43|25241.79
18:53:44|25236.99
18:53:45|25236.99
18:53:46|25236.99
18:53:48|25236.99
18:53:49|25236.99
18:53:50|25236.99
18:53:50|25236.99
18:53:52|25236.
18:53:52|25236.
18:53:54|25228.34
18:53:54|25218.21
18:53:55|25213.
18:53:56|25213.
18:53:57|25213.
18:53:59|25213.
18:54:00|25215.79
18:54:00|25203.86
18:54:01|25210.97
18:54:02|25201.94
18:54:03|25200.
18:54:04|25195.34
18:54:05|25195.34
18:54:06|25180.73
18:54:07|25189.46
18:54:08|25189.46
18:54:10|25188.79
18:54:11|25188.79
18:54:11|25188.79
18:54:12|25188.79
18:54:13|25188.79
18:54:14|25188.79
18:54:15|25188.79
18:54:16|25188.79
18:54:17|25188.79
18:54:18|25188.79
18:54:20|25188.79
18:54:20|25188.79
18:54:22|25188.79
18:54:22|25188.79
18:54:24|25188.79
18:54:25|25188.79
18:54:25|25188.79
18:54:26|25188.79
18:54:27|25183.89
18:54:28|25183.89
18:54:30|25183.89
18:54:31|25192.
18:54:33|25195.44
18:54:33|25195.44
18:54:34|25195.44
18:54:35|25195.44
18:54:36|25195.44
18:54:38|25195.44
18:54:38|25195.44
18:54:40|25195.44
18:54:40|25195.
18:54:41|25195.
18:54:42|25195.
18:54:44|25195.
18:54:45|25195.01
18:54:46|25195.01
18:54:46|25195.01
18:54:48|25195.
18:54:48|25195.
18:54:49|25195.
18:54:50|25195.
18:54:51|25195.
18:54:52|25192.53
18:54:54|25192.3
18:54:55|25192.3
18:54:56|25192.3
18:54:56|25192.31
18:54:57|25192.31
18:54:58|25192.31
18:54:59|25192.31
18:55:00|25192.31
18:55:02|25196.
18:55:03|25196.
18:55:03|25196.
18:55:04|25193.
18:55:06|25193.
18:55:06|25202.7
18:55:07|25202.7
18:55:08|25207.58
18:55:09|25212.88
18:55:11|25212.88
18:55:11|25212.88
18:55:12|25212.88
18:55:13|25216.09
18:55:14|25216.09
18:55:15|25216.09
18:55:17|25216.09
18:55:18|25216.09
18:55:18|25216.09
18:55:20|25218.3
18:55:21|25218.08
18:55:21|25218.08
18:55:23|25221.77
18:55:24|25221.77
18:55:24|25221.81
18:55:26|25221.81
18:55:26|25221.81
18:55:27|25221.81
18:55:28|25221.81
18:55:30|25221.81
18:55:31|25221.81
18:55:32|25221.81
18:55:33|25221.81
18:55:34|25227.17
18:55:35|25227.16
18:55:36|25227.16
18:55:37|25227.6
18:55:38|25227.59
18:55:39|25227.59
18:55:40|25226.04
18:55:41|25226.04
18:55:42|25229.11
18:55:43|25228.97
18:55:44|25228.97
18:55:45|25228.75
18:55:46|25228.75
18:55:47|25228.75
18:55:48|25228.75
18:55:49|25232.82
18:55:50|25232.82
18:55:51|25232.82
18:55:52|25232.82
18:55:53|25232.82
18:55:54|25232.82
18:55:55|25232.82
18:55:56|25232.82
18:55:57|25232.82
18:55:58|25232.82
18:55:59|25232.82
18:56:00|25232.82
18:56:01|25236.
18:56:02|25239.85
18:56:03|25239.85
18:56:04|25239.85
18:56:05|25240.
18:56:06|25240.
18:56:07|25240.
18:56:08|25240.37
18:56:09|25240.37
18:56:10|25238.01
18:56:11|25238.01
18:56:12|25232.
18:56:13|25232.
18:56:14|25232.
18:56:15|25232.
18:56:16|25227.34
18:56:17|25227.34
18:56:18|25227.34
18:56:19|25225.91
18:56:21|25225.91
18:56:21|25227.44
18:56:22|25227.44
18:56:23|25227.44
18:56:24|25227.44
18:56:25|25227.44
18:56:26|25227.44
18:56:27|25227.44
18:56:28|25215.2
18:56:29|25215.2
18:56:30|25215.2
18:56:32|25204.05
18:56:33|25204.05
18:56:34|25204.05
18:56:35|25204.05
18:56:36|25204.05
18:56:37|25209.46
18:56:38|25214.55
18:56:39|25214.55
18:56:40|25214.55
18:56:41|25214.55
18:56:42|25214.55
18:56:43|25214.55
18:56:44|25214.55
18:56:45|25214.55
18:56:46|25214.55
18:56:47|25213.71
18:56:48|25213.71
18:56:50|25219.93
18:56:51|25219.93
18:56:51|25220.
18:56:53|25220.
18:56:53|25220.
18:56:55|25220.
18:56:56|25220.
18:56:56|25220.
18:56:57|25220.
18:56:59|25223.95
18:57:00|25223.95
18:57:00|25223.95
18:57:02|25223.95
18:57:02|25223.95
18:57:03|25223.95
18:57:05|25223.95
18:57:06|25221.35
18:57:06|25221.35
18:57:08|25221.35
18:57:09|25221.35
18:57:10|25221.35
18:57:10|25221.35
18:57:11|25223.76
18:57:13|25223.76
18:57:13|25223.76
18:57:14|25223.76
18:57:16|25227.25
18:57:16|25227.25
18:57:18|25227.25
18:57:18|25223.66
18:57:20|25223.66
18:57:20|25223.66
18:57:21|25223.66
18:57:22|25223.06
18:57:24|25223.06
18:57:24|25223.06
18:57:25|25223.06
18:57:26|25223.06
18:57:27|25223.06
18:57:28|25223.06
18:57:29|25223.06
18:57:30|25223.06
18:57:32|25223.06
18:57:32|25223.06
18:57:34|25223.06
18:57:35|25223.06
18:57:36|25223.06
18:57:37|25223.06
18:57:38|25223.06
18:57:39|25223.06
18:57:41|25221.18
18:57:41|25221.18
18:57:42|25221.18
18:57:43|25221.18
18:57:44|25221.18
18:57:45|25220.02
18:57:46|25220.02
18:57:47|25219.76
18:57:48|25219.76
18:57:49|25219.76
18:57:50|25219.76
18:57:51|25219.76
18:57:52|25219.76
18:57:53|25219.76
18:57:54|25219.76
18:57:55|25219.76
18:57:56|25219.76
18:57:57|25214.37
18:57:58|25214.37
18:57:59|25214.37
18:58:00|25214.37
18:58:01|25214.37
18:58:02|25214.37
18:58:03|25214.37
18:58:04|25214.37
18:58:05|25214.37
18:58:06|25214.37
18:58:07|25214.37
18:58:08|25215.17
18:58:09|25215.17
18:58:10|25216.75
18:58:11|25216.75
18:58:12|25216.42
18:58:13|25219.26
18:58:14|25219.26
18:58:15|25219.26
18:58:16|25219.26
18:58:17|25219.26
18:58:18|25219.26
18:58:19|25219.26
18:58:20|25219.26
18:58:21|25218.38
18:58:22|25218.38
18:58:23|25218.38
18:58:24|25218.38
18:58:25|25218.38
18:58:26|25218.38
18:58:27|25218.19
18:58:28|25218.19
18:58:29|25218.19
18:58:30|25218.2
18:58:31|25221.38
18:58:32|25222.77
18:58:34|25222.77
18:58:35|25227.89
18:58:36|25227.89
18:58:37|25227.89
18:58:37|25227.89
18:58:39|25227.89
18:58:40|25227.89
18:58:41|25227.89
18:58:42|25227.89
18:58:43|25227.02
18:58:43|25227.02
18:58:45|25227.02
18:58:46|25227.02
18:58:47|25227.02
18:58:47|25227.02
18:58:49|25227.02
18:58:50|25227.02
18:58:50|25227.01
18:58:52|25227.01
18:58:53|25226.
18:58:54|25226.2
18:58:54|25226.2
18:58:56|25226.8
18:58:57|25226.8
18:58:58|25226.8
18:58:59|25226.8
18:59:01|25226.8
18:59:01|25226.8
18:59:02|25226.9
18:59:03|25226.9
18:59:04|25227.02
18:59:05|25227.02
18:59:06|25227.02
18:59:07|25216.85
18:59:08|25216.85
18:59:09|25219.16
18:59:10|25219.16
18:59:11|25219.12
18:59:12|25219.07
18:59:13|25219.07
18:59:14|25219.07
18:59:15|25219.07
18:59:16|25218.88
18:59:17|25218.88
18:59:18|25223.76
18:59:19|25223.76
18:59:20|25223.76
18:59:21|25223.76
18:59:22|25223.76
18:59:23|25223.76
18:59:24|25223.76
18:59:25|25223.76
18:59:26|25223.76
18:59:27|25223.76
18:59:28|25223.76
18:59:29|25223.76
18:59:30|25223.76
18:59:31|25223.76
18:59:32|25223.76
18:59:33|25223.76
18:59:35|25223.76
18:59:36|25223.76
18:59:37|25223.76
18:59:38|25223.76
18:59:39|25223.76
18:59:40|25223.76
18:59:41|25223.76
18:59:42|25223.76
18:59:43|25223.76
18:59:44|25223.76
18:59:45|25220.09
18:59:46|25220.09
18:59:47|25220.09
18:59:48|25220.09
18:59:49|25220.09
18:59:50|25219.99
18:59:51|25219.99
18:59:52|25219.99
18:59:53|25220.09
18:59:54|25220.09
18:59:55|25220.09
18:59:56|25220.09
18:59:57|25220.09
18:59:58|25221.05
18:59:59|25221.05
19:00:00|25221.05
19:00:01|25220.86
19:00:02|25220.86
19:00:03|25213.31
19:00:04|25213.31
19:00:05|25211.
19:00:07|25216.
19:00:07|25216.
19:00:08|25216.
19:00:09|25222.43
19:00:10|25222.43
19:00:11|25222.43
19:00:12|25222.42
19:00:13|25213.97
19:00:14|25213.97
19:00:15|25213.97
19:00:17|25216.16
19:00:17|25216.16
19:00:19|25216.16
19:00:19|25216.16
19:00:20|25221.97
19:00:21|25221.97
19:00:22|25221.97
19:00:23|25221.97
19:00:24|25221.97
19:00:25|25221.39
19:00:26|25230.27
19:00:27|25225.21
19:00:28|25225.21
19:00:30|25225.21
19:00:30|25225.21
19:00:31|25225.21
19:00:32|25225.21
19:00:34|25225.21
19:00:35|25225.2
19:00:36|25225.21
19:00:37|25232.82
19:00:38|25234.77
19:00:39|25245.43
19:00:40|25248.78
19:00:41|25248.48
19:00:42|25246.95
19:00:43|25246.95
19:00:44|25246.95
19:00:45|25246.95
19:00:46|25246.02
19:00:47|25246.02
19:00:48|25242.01
19:00:49|25246.95
19:00:50|25246.95
19:00:51|25246.95
19:00:52|25246.95
19:00:53|25246.96
19:00:54|25246.96
19:00:55|25246.95
19:00:56|25246.95
19:00:57|25246.95
19:00:58|25246.95
19:00:59|25246.95
19:01:00|25246.96
19:01:01|25246.96
19:01:02|25245.
19:01:03|25245.
19:01:04|25245.
19:01:05|25245.
19:01:06|25245.
19:01:07|25245.
19:01:08|25240.69
19:01:09|25240.69
19:01:10|25240.69
19:01:11|25240.69
19:01:12|25240.69
19:01:13|25240.69
19:01:14|25240.69
19:01:15|25230.69
19:01:16|25230.69
19:01:17|25230.34
19:01:18|25230.34
19:01:19|25230.34
19:01:20|25230.34
19:01:21|25230.34
19:01:22|25230.34
19:01:23|25230.34
19:01:24|25230.34
19:01:25|25230.34
19:01:26|25230.34
19:01:27|25232.48
19:01:28|25239.96
19:01:29|25239.96
19:01:30|25239.96
19:01:31|25237.08
19:01:32|25237.08
19:01:33|25237.08
19:01:34|25240.31
19:01:35|25240.31
19:01:37|25240.31
19:01:38|25240.31
19:01:39|25240.31
19:01:40|25240.31
19:01:41|25240.33
19:01:42|25240.33
19:01:43|25240.38
19:01:44|25242.95
19:01:45|25242.95
19:01:46|25240.36
19:01:47|25240.15
19:01:48|25244.4
19:01:49|25245.5
19:01:50|25245.5
19:01:51|25245.5
19:01:52|25245.5
19:01:53|25245.5
19:01:54|25245.5
19:01:55|25245.5
19:01:56|25242.
19:01:57|25242.
19:01:58|25240.
19:01:59|25238.52
19:02:00|25238.52
19:02:01|25241.71
19:02:02|25238.89
19:02:03|25238.89
19:02:04|25241.36
19:02:05|25241.36
19:02:06|25241.28
19:02:07|25241.72
19:02:08|25241.99
19:02:09|25238.24
19:02:10|25235.69
19:02:11|25235.69
19:02:12|25235.69
19:02:13|25235.69
19:02:14|25235.69
19:02:15|25235.69
19:02:16|25235.69
19:02:17|25235.69
19:02:18|25235.69
19:02:19|25231.42
19:02:20|25231.42
19:02:21|25224.62
19:02:22|25224.62
19:02:23|25224.62
19:02:24|25224.62
19:02:25|25224.62
19:02:26|25224.62
19:02:27|25224.62
19:02:28|25229.26
19:02:29|25231.86
19:02:30|25231.86
19:02:31|25231.87
19:02:32|25231.86
19:02:33|25231.86
19:02:34|25231.86
19:02:35|25231.86
19:02:36|25231.86
19:02:37|25231.86
19:02:39|25231.86
19:02:40|25231.86
19:02:41|25231.86
19:02:42|25231.86
19:02:43|25231.86
19:02:44|25231.86
19:02:45|25231.86
19:02:46|25231.86
19:02:47|25231.86
19:02:49|25231.87
19:02:49|25231.87
19:02:50|25231.87
19:02:51|25231.87
19:02:52|25231.87
19:02:53|25228.09
19:02:54|25228.09
19:02:55|25228.09
19:02:56|25228.09
19:02:57|25228.09
19:02:58|25228.09
19:03:00|25228.09
19:03:00|25228.09
19:03:01|25228.09
19:03:02|25225.02
19:03:03|25225.02
19:03:04|25225.02
19:03:05|25225.02
19:03:06|25225.02
19:03:07|25224.95
19:03:08|25224.95
19:03:09|25224.95
19:03:10|25225.56
19:03:11|25226.78
19:03:12|25227.9
19:03:13|25227.9
19:03:14|25227.9
19:03:15|25227.9
19:03:16|25227.9
19:03:17|25227.9
19:03:18|25227.9
19:03:19|25227.9
19:03:20|25227.86
19:03:22|25227.86
19:03:22|25227.86
19:03:23|25227.86
19:03:24|25227.87
19:03:26|25227.87
19:03:26|25227.87
19:03:27|25227.87
19:03:28|25227.87
19:03:29|25227.87
19:03:30|25227.87
19:03:31|25227.72
19:03:33|25227.72
19:03:34|25227.89
19:03:35|25227.9
19:03:35|25227.9
19:03:37|25227.9
19:03:38|25227.89
19:03:39|25227.89
19:03:40|25227.9
19:03:41|25227.9
19:03:43|25236.02
19:03:44|25241.18
19:03:45|25241.18
19:03:45|25241.18
19:03:47|25241.18
19:03:48|25241.18
19:03:49|25241.18
19:03:50|25241.18
19:03:51|25241.18
19:03:52|25241.18
19:03:53|25235.97
19:03:53|25235.97
19:03:54|25235.97
19:03:55|25235.97
19:03:57|25235.97
19:03:58|25235.97
19:03:58|25235.97
19:04:00|25235.97
19:04:01|25237.23
19:04:01|25237.23
19:04:02|25236.24
19:04:03|25230.43
19:04:05|25230.43
19:04:05|25231.03
19:04:06|25230.47
19:04:07|25233.
19:04:09|25233.
19:04:10|25233.
19:04:10|25232.99
19:04:12|25232.99
19:04:13|25232.99
19:04:14|25232.99
19:04:15|25233.
19:04:16|25233.
19:04:17|25233.
19:04:18|25233.
19:04:18|25232.92
19:04:20|25232.92
19:04:21|25232.92
19:04:21|25229.54
19:04:23|25229.54
19:04:23|25229.54
19:04:25|25227.35
19:04:26|25227.35
19:04:27|25227.35
19:04:28|25229.7
19:04:29|25229.66
19:04:30|25229.66
19:04:31|25229.18
19:04:32|25229.18
19:04:32|25229.18
19:04:34|25229.18
19:04:35|25229.18
19:04:36|25229.18
19:04:37|25227.77
19:04:38|25226.42
19:04:39|25226.42
19:04:40|25226.42
19:04:41|25226.42
19:04:42|25226.42
19:04:43|25226.42
19:04:44|25226.42
19:04:45|25226.42
19:04:46|25227.49
19:04:47|25227.49
19:04:48|25227.49
19:04:49|25227.49
19:04:50|25227.49
19:04:51|25227.49
19:04:52|25227.49
19:04:53|25227.49
19:04:54|25227.41
19:04:55|25227.82
19:04:56|25227.82
19:04:57|25227.82
19:04:58|25227.82
19:04:59|25227.82
19:05:00|25227.82
19:05:01|25227.82
19:05:02|25227.82
19:05:03|25232.87
19:05:04|25232.14
19:05:05|25232.14
19:05:06|25232.14
19:05:07|25232.14
19:05:08|25232.14
19:05:09|25230.62
19:05:10|25230.62
19:05:11|25230.62
19:05:12|25231.52
19:05:13|25228.18
19:05:14|25228.18
19:05:15|25228.18
19:05:16|25228.18
19:05:17|25228.18
19:05:18|25228.18
19:05:19|25228.18
19:05:20|25228.6
19:05:21|25229.5
19:05:23|25228.69
19:05:23|25228.74
19:05:24|25228.74
19:05:25|25228.74
19:05:26|25228.74
19:05:27|25228.74
19:05:29|25228.74
19:05:30|25228.74
19:05:31|25228.74
19:05:32|25234.25
19:05:33|25234.25
19:05:34|25234.25
19:05:35|25234.25
19:05:36|25234.25
19:05:37|25234.25
19:05:38|25234.25
19:05:39|25234.25
19:05:39|25234.25
19:05:41|25232.94
19:05:43|25232.94
19:05:43|25232.94
19:05:44|25232.94
19:05:45|25232.94
19:05:46|25232.94
19:05:47|25232.94
19:05:48|25230.
19:05:49|25230.
19:05:50|25230.62
19:05:51|25230.62
19:05:52|25230.62
19:05:53|25230.62
19:05:54|25230.62
19:05:55|25230.62
19:05:56|25230.63
19:05:58|25230.63
19:05:58|25230.63
19:05:59|25230.62
19:06:00|25230.62
19:06:01|25230.62
19:06:03|25230.59
19:06:03|25230.59
19:06:05|25230.59
19:06:06|25230.59
19:06:07|25230.59
19:06:08|25230.59
19:06:09|25230.59
19:06:10|25230.59
19:06:11|25230.59
19:06:12|25230.59
19:06:13|25230.59
19:06:14|25230.59
19:06:14|25230.59
19:06:16|25230.59
19:06:17|25230.59
19:06:18|25228.61
19:06:18|25228.61
19:06:20|25228.61
19:06:20|25228.61
19:06:22|25228.6
19:06:23|25228.6
19:06:24|25228.6
19:06:25|25228.6
19:06:25|25224.97
19:06:26|25228.
19:06:28|25228.
19:06:29|25228.
19:06:30|25228.
19:06:31|25228.
19:06:32|25228.
19:06:33|25228.
19:06:34|25228.
19:06:35|25227.58
19:06:36|25227.58
19:06:36|25227.58
19:06:38|25227.58
19:06:39|25227.58
19:06:39|25227.58
19:06:40|25227.87
19:06:42|25227.87
19:06:44|25227.72
19:06:44|25227.72
19:06:46|25227.73
19:06:46|25227.73
19:06:48|25227.73
19:06:48|25227.73
19:06:50|25227.73
19:06:51|25227.73
19:06:51|25227.58
19:06:52|25227.59
19:06:54|25227.59
19:06:54|25227.59
19:06:56|25227.59
19:06:57|25227.59
19:06:58|25227.59
19:06:58|25227.59
19:07:00|25227.59
19:07:00|25227.59
19:07:01|25227.59
19:07:03|25227.59
19:07:04|25227.59
19:07:04|25227.59
19:07:05|25227.59
19:07:06|25227.59
19:07:07|25227.59
19:07:08|25227.59
19:07:09|25227.58
19:07:11|25227.58
19:07:12|25227.59
19:07:13|25227.59
19:07:14|25227.56
19:07:15|25227.59
19:07:16|25227.59
19:07:17|25227.59
19:07:18|25227.59
19:07:19|25227.59
19:07:20|25227.59
19:07:21|25227.59
19:07:22|25227.59
19:07:22|25227.59
19:07:23|25227.59
19:07:25|25227.59
19:07:26|25227.59
19:07:27|25227.59
19:07:27|25227.59
19:07:29|25227.59
19:07:30|25227.59
19:07:31|25227.59
19:07:31|25227.59
19:07:33|25230.99
19:07:34|25230.99
19:07:35|25231.
19:07:36|25231.
19:07:37|25231.
19:07:38|25231.39
19:07:39|25231.39
19:07:39|25231.39
19:07:40|25231.39
19:07:41|25231.39
19:07:43|25236.89
19:07:44|25236.89
19:07:46|25236.89
19:07:46|25236.89
19:07:48|25236.89
19:07:49|25236.89
19:07:49|25236.89
19:07:51|25236.89
19:07:52|25236.89
19:07:53|25236.89
19:07:53|25236.89
19:07:54|25236.89
19:07:56|25236.88
19:07:57|25236.88
19:07:57|25236.88
19:07:58|25236.88
19:08:00|25236.88
19:08:00|25236.88
19:08:01|25236.35
19:08:02|25236.35
19:08:03|25236.35
19:08:04|25236.35
19:08:05|25236.35
19:08:07|25236.34
19:08:07|25236.34
19:08:09|25236.34
19:08:10|25236.34
19:08:11|25236.34
19:08:12|25236.34
19:08:12|25236.34
19:08:13|25240.86
19:08:14|25240.86
19:08:16|25240.86
19:08:17|25240.86
19:08:17|25240.86
19:08:19|25240.86
19:08:20|25240.86
19:08:20|25240.86
19:08:22|25240.86
19:08:23|25240.86
19:08:23|25240.86
19:08:25|25240.86
19:08:26|25240.86
19:08:27|25240.86
19:08:28|25230.33
19:08:29|25230.33
19:08:30|25230.33
19:08:31|25230.33
19:08:31|25230.33
19:08:33|25230.32
19:08:34|25231.53
19:08:35|25231.53
19:08:35|25231.53
19:08:37|25231.53
19:08:38|25231.52
19:08:39|25231.52
19:08:40|25231.52
19:08:40|25225.28
19:08:42|25225.28
19:08:43|25225.28
19:08:44|25225.28
19:08:46|25225.28
19:08:46|25225.28
19:08:48|25225.28
19:08:49|25225.28
19:08:50|25225.29
19:08:51|25224.13
19:08:52|25224.13
19:08:53|25224.13
19:08:53|25224.13
19:08:56|25227.61
19:08:56|25227.61
19:08:57|25227.61
19:08:59|25227.61
19:08:59|25227.61
19:09:01|25227.61
19:09:01|25227.61
19:09:03|25227.61
19:09:04|25227.61
19:09:05|25227.61
19:09:05|25224.01
19:09:07|25224.01
19:09:08|25224.01
19:09:09|25224.01
19:09:09|25224.01
19:09:11|25224.01
19:09:11|25224.01
19:09:12|25224.01
19:09:13|25224.
19:09:14|25224.
19:09:16|25224.
19:09:17|25224.
19:09:17|25224.
19:09:18|25224.99
19:09:20|25224.99
19:09:21|25224.99
19:09:21|25222.42
19:09:23|25222.42
19:09:24|25222.42
19:09:25|25222.42
19:09:26|25222.42
19:09:27|25222.42
19:09:28|25222.42
19:09:29|25222.42
19:09:30|25222.42
19:09:31|25222.42
19:09:31|25222.42
19:09:33|25222.42
19:09:34|25222.42
19:09:34|25222.42
19:09:35|25222.42
19:09:37|25222.42
19:09:38|25222.42
19:09:39|25222.42
19:09:40|25222.42
19:09:41|25218.52
19:09:42|25218.52
19:09:42|25218.52
19:09:44|25218.52
19:09:45|25219.09
19:09:46|25219.09
19:09:48|25219.09
19:09:48|25219.09
19:09:50|25219.09
19:09:51|25218.89
19:09:52|25218.89
19:09:53|25218.89
19:09:53|25218.89
19:09:55|25218.89
19:09:56|25218.89
19:09:57|25217.75
19:09:57|25217.75
19:09:59|25217.75
19:10:00|25217.75
19:10:01|25217.75
19:10:02|25217.75
19:10:03|25217.75
19:10:03|25217.75
19:10:04|25217.75
19:10:06|25217.75
19:10:07|25217.75
19:10:07|25217.75
19:10:09|25218.42
19:10:10|25218.42
19:10:11|25218.42
19:10:12|25218.45
19:10:13|25218.45
19:10:14|25218.45
19:10:15|25218.45
19:10:16|25219.
19:10:17|25219.
19:10:18|25219.
19:10:19|25219.
19:10:20|25219.
19:10:21|25220.32
19:10:22|25220.32
19:10:23|25220.32
19:10:24|25220.32
19:10:25|25218.52
19:10:26|25220.37
19:10:27|25220.37
19:10:28|25220.37
19:10:29|25220.37
19:10:30|25220.37
19:10:31|25220.37
19:10:32|25220.37
19:10:33|25220.37
19:10:34|25220.37
19:10:35|25220.37
19:10:36|25225.27
19:10:37|25225.27
19:10:38|25225.27
19:10:39|25225.27
19:10:40|25225.27
19:10:41|25225.27
19:10:42|25225.27
19:10:43|25225.27
19:10:44|25225.27
19:10:45|25225.27
19:10:46|25225.27
19:10:48|25225.27
19:10:49|25225.27
19:10:49|25225.27
19:10:50|25225.27
19:10:51|25225.27
19:10:52|25225.27
19:10:54|25225.27
19:10:54|25225.27
19:10:55|25231.
19:10:56|25231.
19:10:57|25231.
19:10:58|25228.6
19:10:59|25228.6
19:11:00|25231.
19:11:01|25231.
19:11:02|25229.52
19:11:03|25229.52
19:11:04|25229.52
19:11:05|25231.
19:11:06|25231.
19:11:07|25231.
19:11:08|25231.
19:11:09|25231.
19:11:11|25228.82
19:11:11|25224.55
19:11:12|25224.55
19:11:14|25224.55
19:11:15|25224.55
19:11:16|25224.55
19:11:16|25224.55
19:11:17|25224.55
19:11:19|25224.55
19:11:20|25224.55
19:11:20|25224.55
19:11:21|25224.55
19:11:22|25224.55
19:11:23|25224.55
19:11:25|25224.55
19:11:25|25224.55
19:11:26|25224.55
19:11:28|25224.55
19:11:28|25225.34
19:11:30|25225.34
19:11:31|25225.34
19:11:31|25225.34
19:11:33|25225.34
19:11:33|25225.34
19:11:34|25218.26
19:11:35|25218.26
19:11:36|25218.26
19:11:38|25218.65
19:11:38|25218.65
19:11:39|25218.65
19:11:41|25218.65
19:11:42|25215.89
19:11:43|25215.89
19:11:44|25216.34
19:11:45|25216.47
19:11:46|25218.64
19:11:47|25218.64
19:11:48|25216.26
19:11:49|25216.26
19:11:51|25216.48
19:11:52|25216.49
19:11:53|25216.49
19:11:53|25216.49
19:11:55|25216.49
19:11:56|25216.49
19:11:57|25214.27
19:11:57|25214.27
19:11:59|25214.25
19:12:00|25214.25
19:12:01|25214.25
19:12:02|25214.25
19:12:02|25214.25
19:12:04|25214.29
19:12:05|25214.29
19:12:05|25214.29
19:12:07|25214.29
19:12:08|25214.29
19:12:09|25214.25
19:12:10|25214.29
19:12:10|25214.29
19:12:12|25214.29
19:12:13|25214.29
19:12:13|25214.29
19:12:14|25214.29
19:12:15|25214.29
19:12:17|25214.29
19:12:18|25212.25
19:12:19|25212.25
19:12:20|25212.25
19:12:21|25214.28
19:12:22|25214.28
19:12:23|25214.28
19:12:24|25214.28
19:12:25|25214.28
19:12:26|25214.28
19:12:27|25214.28
19:12:28|25214.28
19:12:29|25214.28
19:12:30|25218.8
19:12:31|25218.81
19:12:32|25218.81
19:12:33|25218.81
19:12:34|25218.81
19:12:35|25218.81
19:12:36|25217.56
19:12:37|25217.56
19:12:38|25217.56
19:12:39|25217.56
19:12:40|25217.56
19:12:41|25217.56
19:12:42|25217.56
19:12:43|25217.56
19:12:44|25220.
19:12:45|25220.
19:12:46|25220.
19:12:47|25220.
19:12:48|25220.
19:12:50|25220.
19:12:51|25216.96
19:12:51|25216.96
19:12:53|25216.96
19:12:54|25216.92
19:12:54|25216.92
19:12:56|25216.92
19:12:57|25216.92
19:12:58|25216.92
19:12:58|25216.92
19:13:00|25216.92
19:13:01|25216.92
19:13:02|25216.92
19:13:03|25214.
19:13:03|25214.
19:13:05|25214.
19:13:06|25214.
19:13:07|25214.
19:13:08|25214.56
19:13:09|25214.55
19:13:09|25211.49
19:13:11|25211.49
19:13:12|25211.49
19:13:12|25211.49
19:13:14|25211.49
19:13:14|25212.02
19:13:15|25212.02
19:13:17|25212.02
19:13:18|25212.02
19:13:19|25212.02
19:13:20|25212.02
19:13:21|25212.02
19:13:22|25212.02
19:13:23|25212.58
19:13:24|25212.58
19:13:25|25212.58
19:13:26|25212.58
19:13:27|25212.58
19:13:28|25212.58
19:13:30|25212.58
19:13:30|25209.
19:13:31|25209.
19:13:33|25209.
19:13:33|25209.
19:13:34|25209.
19:13:35|25209.
19:13:37|25209.
19:13:37|25209.
19:13:39|25209.
19:13:40|25209.
19:13:40|25209.
19:13:41|25209.
19:13:43|25204.01
19:13:43|25204.01
19:13:44|25204.01
19:13:45|25205.1
19:13:46|25204.04
19:13:47|25204.04
19:13:48|25204.02
19:13:50|25204.02
19:13:51|25204.02
19:13:52|25204.02
19:13:53|25204.02
19:13:55|25204.02
19:13:56|25180.
19:13:57|25176.99
19:13:57|25183.94
19:13:59|25187.28
19:13:59|25188.36
19:14:00|25188.36
19:14:02|25188.36
19:14:03|25183.05
19:14:04|25183.05
19:14:05|25183.05
19:14:06|25183.06
19:14:07|25183.01
19:14:08|25183.01
19:14:09|25185.92
19:14:10|25185.92
19:14:11|25182.88
19:14:12|25192.76
19:14:13|25191.38
19:14:14|25182.55
19:14:15|25176.14
19:14:16|25176.08
19:14:17|25176.08
19:14:18|25176.07
19:14:19|25176.07
19:14:20|25176.07
19:14:21|25176.01
19:14:21|25176.01
19:14:23|25173.12
19:14:23|25173.12
19:14:25|25161.09
19:14:25|25167.75
19:14:27|25167.75
19:14:28|25169.04
19:14:29|25169.67
19:14:30|25169.67
19:14:30|25169.67
19:14:32|25169.67
19:14:33|25169.67
19:14:34|25176.14
19:14:35|25178.82
19:14:36|25178.82
19:14:37|25178.82
19:14:37|25178.82
19:14:38|25178.82
19:14:39|25178.82
19:14:41|25181.06
19:14:42|25181.06
19:14:43|25180.01
19:14:44|25180.01
19:14:45|25180.01
19:14:46|25177.92
19:14:47|25176.88
19:14:47|25176.88
19:14:49|25176.88
19:14:50|25176.88
19:14:52|25177.8
19:14:52|25177.8
19:14:54|25177.8
19:14:54|25177.8
19:14:56|25180.84
19:14:56|25185.99
19:14:58|25185.99
19:14:59|25185.99
19:15:00|25180.87
19:15:00|25180.87
19:15:02|25180.87
19:15:03|25180.87
19:15:03|25175.73
19:15:04|25175.73
19:15:06|25175.7
19:15:06|25174.63
19:15:08|25174.63
19:15:09|25175.73
19:15:10|25175.73
19:15:11|25175.73
19:15:12|25175.73
19:15:12|25175.73
19:15:13|25175.73
19:15:14|25174.93
19:15:16|25174.93
19:15:16|25174.93
19:15:17|25175.74
19:15:19|25175.74
19:15:20|25175.74
19:15:21|25175.74
19:15:22|25175.73
19:15:23|25175.73
19:15:23|25175.73
19:15:25|25175.73
19:15:26|25175.73
19:15:27|25175.73
19:15:28|25175.73
19:15:29|25175.74
19:15:30|25175.74
19:15:31|25175.74
19:15:32|25175.74
19:15:33|25175.74
19:15:34|25175.74
19:15:35|25180.99
19:15:36|25181.
19:15:37|25181.
19:15:38|25181.
19:15:39|25179.6
19:15:40|25183.48
19:15:41|25183.48
19:15:42|25183.49
19:15:43|25183.48
19:15:44|25183.48
19:15:45|25183.48
19:15:46|25180.43
19:15:47|25182.12
19:15:48|25182.12
19:15:49|25182.12
19:15:50|25182.17
19:15:52|25182.17
19:15:52|25182.42
19:15:53|25182.42
19:15:55|25182.42
19:15:55|25182.64
19:15:57|25182.64
19:15:58|25182.64
19:15:59|25182.79
19:16:00|25182.79
19:16:01|25182.79
19:16:03|25183.57
19:16:03|25183.57
19:16:04|25184.46
19:16:05|25184.23
19:16:06|25184.25
19:16:07|25184.35
19:16:08|25181.16
19:16:09|25181.16
19:16:10|25181.16
19:16:11|25181.16
19:16:12|25181.16
19:16:13|25181.16
19:16:14|25177.
19:16:15|25177.
19:16:16|25177.
19:16:17|25177.
19:16:18|25177.
19:16:19|25176.51
19:16:20|25176.51
19:16:21|25176.51
19:16:22|25176.51
19:16:23|25176.51
19:16:24|25176.51
19:16:25|25184.54
19:16:26|25184.54
19:16:27|25184.54
19:16:28|25184.54
19:16:29|25184.54
19:16:30|25183.74
19:16:31|25183.74
19:16:32|25183.74
19:16:33|25187.89
19:16:34|25190.83
19:16:35|25189.7
19:16:36|25189.7
19:16:37|25189.7
19:16:38|25189.7
19:16:39|25189.69
19:16:40|25189.69
19:16:41|25189.7
19:16:42|25187.04
19:16:43|25187.04
19:16:44|25187.04
19:16:45|25187.04
19:16:46|25186.34
19:16:47|25186.34
19:16:48|25186.34
19:16:49|25186.34
19:16:50|25186.34
19:16:51|25186.34
19:16:52|25186.15
19:16:53|25186.15
19:16:55|25186.15
19:16:56|25186.15
19:16:57|25186.15
19:16:58|25186.15
19:16:58|25186.15
19:17:00|25186.15
19:17:01|25186.15
19:17:02|25183.57
19:17:03|25183.62
19:17:04|25183.62
19:17:05|25183.62
19:17:05|25183.62
19:17:07|25183.71
19:17:07|25183.71
19:17:08|25183.71
19:17:09|25183.71
19:17:10|25183.71
19:17:12|25183.71
19:17:13|25183.71
19:17:14|25183.71
19:17:15|25183.71
19:17:16|25184.29
19:17:17|25184.29
19:17:18|25188.
19:17:19|25188.
19:17:20|25188.
19:17:21|25188.
19:17:22|25188.
19:17:23|25188.
19:17:24|25188.
19:17:25|25188.
19:17:26|25188.
19:17:27|25188.
19:17:28|25188.
19:17:28|25188.
19:17:30|25188.
19:17:31|25187.99
19:17:32|25187.99
19:17:32|25187.99
19:17:33|25187.99
19:17:35|25185.01
19:17:35|25185.01
19:17:37|25185.01
19:17:38|25185.01
19:17:39|25185.01
19:17:40|25185.01
19:17:40|25185.01
19:17:42|25185.01
19:17:43|25185.01
19:17:44|25185.01
19:17:45|25185.02
19:17:46|25185.02
19:17:47|25185.02
19:17:48|25185.44
19:17:48|25185.44
19:17:49|25185.44
19:17:51|25185.47
19:17:52|25185.47
19:17:53|25185.44
19:17:54|25185.44
19:17:56|25187.78
19:17:56|25187.78
19:17:57|25187.78
19:17:58|25187.78
19:17:59|25187.78
19:18:00|25187.78
19:18:01|25187.78
19:18:02|25187.78
19:18:03|25192.19
19:18:04|25194.
19:18:05|25194.64
19:18:06|25194.64
19:18:07|25194.64
19:18:09|25198.43
19:18:09|25202.98
19:18:11|25202.98
19:18:12|25202.98
19:18:12|25202.98
19:18:14|25202.98
19:18:14|25202.98
19:18:16|25202.98
19:18:17|25202.98
19:18:17|25202.98
19:18:19|25207.07
19:18:19|25205.1
19:18:20|25205.1
19:18:22|25205.1
19:18:22|25205.1
19:18:24|25205.1
19:18:25|25207.07
19:18:26|25207.07
19:18:27|25207.07
19:18:28|25207.07
19:18:29|25202.99
19:18:30|25202.99
19:18:31|25202.98
19:18:32|25202.98
19:18:33|25202.98
19:18:34|25202.99
19:18:35|25202.99
19:18:35|25202.99
19:18:37|25202.99
19:18:38|25203.02
19:18:38|25203.03
19:18:40|25203.03
19:18:41|25203.14
19:18:42|25203.14
19:18:43|25203.14
19:18:43|25203.14
19:18:45|25203.14
19:18:46|25203.14
19:18:47|25203.14
19:18:48|25203.14
19:18:49|25203.14
19:18:50|25203.56
19:18:50|25202.99
19:18:52|25202.99
19:18:53|25202.99
19:18:55|25202.99
19:18:56|25202.99
19:18:57|25202.99
19:18:58|25202.99
19:18:59|25202.99
19:19:00|25202.99
19:19:02|25202.99
19:19:02|25206.91
19:19:04|25206.91
19:19:05|25206.91
19:19:06|25206.91
19:19:06|25206.91
19:19:08|25206.91
19:19:09|25206.91
19:19:10|25206.91
19:19:11|25206.91
19:19:12|25206.91
19:19:12|25206.91
19:19:13|25204.81
19:19:15|25204.81
19:19:15|25204.81
19:19:17|25206.61
19:19:18|25206.61
19:19:19|25206.61
19:19:19|25204.84
19:19:21|25204.84
19:19:22|25203.14
19:19:23|25203.25
19:19:24|25203.25
19:19:24|25203.25
19:19:26|25203.25
19:19:26|25203.25
19:19:27|25203.25
19:19:28|25203.25
19:19:30|25203.25
19:19:30|25205.91
19:19:32|25205.91
19:19:32|25206.92
19:19:34|25206.92
19:19:34|25206.92
19:19:35|25205.42
19:19:37|25205.42
19:19:38|25206.05
19:19:38|25206.05
19:19:40|25206.05
19:19:40|25206.05
19:19:41|25206.05
19:19:42|25206.05
19:19:43|25206.05
19:19:45|25206.05
19:19:45|25206.05
19:19:47|25206.05
19:19:48|25206.05
19:19:49|25206.91
19:19:49|25206.91
19:19:50|25206.91
19:19:51|25206.91
19:19:52|25206.91
19:19:53|25206.91
19:19:55|25206.05
19:19:56|25206.81
19:19:57|25206.81
19:19:58|25206.81
19:19:59|25206.92
19:20:00|25206.92
19:20:02|25206.92
19:20:02|25206.92
19:20:03|25206.92
19:20:05|25210.98
19:20:05|25212.9
19:20:07|25212.9
19:20:08|25212.9
19:20:08|25212.9
19:20:10|25212.9
19:20:11|25212.9
19:20:11|25212.91
19:20:13|25212.91
19:20:14|25212.91
19:20:15|25212.91
19:20:16|25212.91
19:20:17|25212.91
19:20:18|25212.9
19:20:19|25212.9
19:20:20|25212.9
19:20:21|25212.9
19:20:21|25212.9
19:20:23|25212.87
19:20:24|25212.87
19:20:25|25212.87
19:20:26|25212.87
19:20:27|25212.87
19:20:28|25212.87
19:20:29|25212.87
19:20:30|25212.87
19:20:31|25212.87
19:20:32|25212.91
19:20:33|25212.91
19:20:34|25212.91
19:20:35|25212.9
19:20:36|25212.9
19:20:37|25212.9
19:20:38|25220.
19:20:39|25220.
19:20:40|25216.01
19:20:41|25216.01
19:20:42|25216.01
19:20:43|25216.01
19:20:44|25216.01
19:20:44|25216.01
19:20:46|25216.01
19:20:47|25216.01
19:20:48|25216.01
19:20:49|25216.01
19:20:50|25216.01
19:20:51|25216.01
19:20:52|25216.01
19:20:53|25216.01
19:20:54|25211.19
19:20:55|25211.3
19:20:56|25211.92
19:20:58|25211.92
19:20:58|25211.92
19:21:00|25211.92
19:21:01|25211.92
19:21:01|25211.92
19:21:02|25211.92
19:21:04|25212.35
19:21:04|25212.35
19:21:06|25212.35
19:21:07|25212.35
19:21:08|25212.35
19:21:08|25208.33
19:21:09|25208.33
19:21:11|25208.33
19:21:12|25208.33
19:21:13|25208.33
19:21:13|25208.33
19:21:15|25208.
19:21:15|25208.
19:21:16|25207.93
19:21:18|25207.93
19:21:19|25207.93
19:21:20|25207.93
19:21:20|25207.93
19:21:21|25207.93
19:21:22|25207.93
19:21:24|25207.93
19:21:24|25207.93
19:21:26|25207.93
19:21:27|25207.93
19:21:27|25207.93
19:21:28|25207.93
19:21:29|25207.93
19:21:30|25207.93
19:21:32|25207.93
19:21:32|25207.98
19:21:33|25208.14
19:21:34|25208.14
19:21:35|25208.14
19:21:36|25208.14
19:21:38|25208.14
19:21:38|25208.14
19:21:39|25208.14
19:21:41|25208.14
19:21:41|25208.14
19:21:42|25208.14
19:21:44|25208.14
19:21:44|25208.14
19:21:46|25208.14
19:21:46|25208.14
19:21:47|25208.14
19:21:48|25208.14
19:21:50|25208.14
19:21:50|25208.14
19:21:51|25208.14
19:21:52|25208.14
19:21:54|25208.1
19:21:55|25208.1
19:21:56|25208.1
19:21:57|25208.1
19:21:58|25208.1
19:22:00|25205.96
19:22:00|25205.96
19:22:01|25205.01
19:22:02|25205.01
19:22:03|25205.
19:22:04|25205.
19:22:05|25205.
19:22:06|25205.
19:22:07|25205.
19:22:08|25205.
19:22:09|25205.
19:22:10|25205.
19:22:11|25205.
19:22:13|25204.96
19:22:13|25204.96
19:22:14|25204.97
19:22:15|25204.97
19:22:17|25204.97
19:22:17|25204.97
19:22:19|25204.97
19:22:19|25204.97
19:22:20|25214.62
19:22:21|25220.05
19:22:22|25220.05
19:22:23|25220.05
19:22:24|25220.05
19:22:25|25226.09
19:22:27|25226.09
19:22:28|25226.09
19:22:29|25226.09
19:22:29|25225.59
19:22:31|25225.59
19:22:32|25225.59
19:22:32|25225.59
19:22:33|25225.59
19:22:35|25224.83
19:22:35|25224.83
19:22:36|25224.83
19:22:38|25224.83
19:22:38|25224.83
19:22:40|25220.07
19:22:40|25220.07
19:22:41|25220.07
19:22:42|25220.07
19:22:44|25223.52
19:22:44|25223.52
19:22:46|25224.69
19:22:46|25224.69
19:22:47|25224.69
19:22:48|25224.69
19:22:49|25224.69
19:22:50|25225.71
19:22:52|25225.71
19:22:52|25225.71
19:22:54|25225.71
19:22:54|25225.71
19:22:56|25225.71
19:22:57|25225.71
19:22:58|25231.01
19:22:59|25231.01
19:23:00|25231.01
19:23:01|25230.97
19:23:03|25230.97
19:23:03|25230.97
19:23:05|25230.97
19:23:06|25230.97
19:23:06|25230.97
19:23:08|25230.97
19:23:09|25230.97
19:23:10|25230.97
19:23:11|25230.97
19:23:12|25230.97
19:23:13|25227.78
19:23:13|25227.78
19:23:15|25227.78
19:23:16|25226.96
19:23:17|25226.96
19:23:17|25226.96
19:23:19|25226.96
19:23:19|25226.96
19:23:21|25226.96
19:23:22|25226.96
19:23:22|25226.96
19:23:24|25226.96
19:23:24|25226.96
19:23:26|25226.96
19:23:27|25226.96
19:23:28|25226.96
19:23:29|25221.64
19:23:30|25221.64
19:23:31|25221.64
19:23:32|25221.64
19:23:33|25227.1
19:23:34|25227.11
19:23:35|25227.11
19:23:36|25233.21
19:23:37|25233.21
19:23:38|25233.21
19:23:39|25233.21
19:23:40|25233.21
19:23:41|25233.07
19:23:42|25233.07
19:23:43|25235.
19:23:44|25235.
19:23:45|25235.
19:23:46|25235.
19:23:47|25235.73
19:23:48|25238.
19:23:49|25238.
19:23:50|25236.7
19:23:51|25236.7
19:23:52|25241.16
19:23:53|25244.47
19:23:54|25246.
19:23:55|25246.
19:23:56|25250.
19:23:57|25250.
19:23:58|25250.
19:24:00|25250.
19:24:01|25250.
19:24:02|25250.
19:24:03|25250.
19:24:04|25250.
19:24:05|25250.
19:24:06|25250.
19:24:06|25250.04
19:24:07|25255.
19:24:09|25255.
19:24:10|25255.
19:24:11|25255.
19:24:12|25255.
19:24:13|25255.
19:24:14|25257.77
19:24:15|25257.77
19:24:16|25257.77
19:24:16|25260.26
19:24:18|25257.78
19:24:19|25257.78
19:24:20|25257.78
19:24:21|25257.78
19:24:22|25257.78
19:24:23|25253.92
19:24:24|25253.92
19:24:25|25254.17
19:24:26|25260.67
19:24:26|25260.67
19:24:28|25260.67
19:24:29|25260.67
19:24:29|25260.67
19:24:31|25260.67
19:24:32|25261.49
19:24:33|25261.49
19:24:34|25266.
19:24:35|25266.
19:24:36|25266.
19:24:37|25266.
19:24:38|25266.
19:24:39|25262.8
19:24:40|25259.
19:24:41|25259.
19:24:41|25262.79
19:24:43|25262.79
19:24:43|25263.38
19:24:44|25263.38
19:24:46|25263.38
19:24:47|25263.38
19:24:47|25263.38
19:24:49|25263.38
19:24:49|25263.38
19:24:51|25263.38
19:24:52|25263.38
19:24:52|25263.38
19:24:54|25263.38
19:24:54|25263.38
19:24:56|25263.38
19:24:57|25263.38
19:24:58|25263.38
19:24:59|25261.08
19:25:00|25261.08
19:25:02|25261.08
19:25:02|25261.08
19:25:03|25251.31
19:25:04|25252.
19:25:05|25252.
19:25:06|25252.
19:25:07|25252.
19:25:08|25252.
19:25:09|25252.
19:25:10|25252.
19:25:11|25252.
19:25:12|25252.
19:25:13|25252.01
19:25:14|25252.01
19:25:15|25252.
19:25:16|25252.
19:25:17|25252.
19:25:18|25252.
19:25:19|25252.
19:25:20|25252.
19:25:21|25252.
19:25:22|25248.96
19:25:23|25248.96
19:25:24|25248.96
19:25:25|25248.96
19:25:26|25248.96
19:25:27|25258.68
19:25:28|25258.68
19:25:29|25258.68
19:25:30|25258.68
19:25:31|25258.68
19:25:32|25258.68
19:25:33|25258.68
19:25:34|25258.68
19:25:35|25263.98
19:25:36|25263.98
19:25:37|25263.98
19:25:38|25263.98
19:25:39|25263.98
19:25:40|25263.98
19:25:41|25263.98
19:25:42|25263.98
19:25:43|25263.98
19:25:44|25263.98
19:25:45|25263.98
19:25:46|25263.98
19:25:47|25263.98
19:25:48|25263.98
19:25:49|25263.98
19:25:50|25270.18
19:25:51|25270.18
19:25:52|25270.18
19:25:53|25270.18
19:25:54|25270.18
19:25:55|25270.18
19:25:56|25270.18
19:25:57|25270.18
19:25:58|25270.29
19:25:59|25270.29
19:26:01|25270.29
19:26:02|25270.29
19:26:03|25269.77
19:26:04|25269.77
19:26:05|25269.77
19:26:06|25269.77
19:26:07|25269.77
19:26:08|25269.77
19:26:09|25269.77
19:26:10|25269.77
19:26:11|25269.77
19:26:12|25269.77
19:26:13|25269.77
19:26:14|25269.77
19:26:15|25269.77
19:26:16|25269.77
19:26:17|25265.01
19:26:18|25265.01
19:26:19|25265.01
19:26:20|25265.01
19:26:21|25265.01
19:26:22|25265.01
19:26:23|25263.01
19:26:24|25263.01
19:26:25|25263.01
19:26:26|25263.03
19:26:27|25263.03
19:26:27|25263.02
19:26:29|25263.02
19:26:30|25263.02
19:26:31|25263.01
19:26:32|25263.01
19:26:33|25263.01
19:26:34|25263.01
19:26:35|25263.01
19:26:36|25263.03
19:26:37|25269.19
19:26:38|25269.19
19:26:39|25269.19
19:26:40|25269.19
19:26:41|25269.19
19:26:42|25268.71
19:26:43|25268.71
19:26:44|25265.4
19:26:45|25265.46
19:26:46|25265.46
19:26:47|25265.46
19:26:48|25265.46
19:26:49|25265.46
19:26:50|25265.46
19:26:51|25265.01
19:26:52|25265.01
19:26:53|25265.01
19:26:54|25265.01
19:26:55|25265.01
19:26:56|25265.01
19:26:57|25265.01
19:26:58|25265.01
19:26:59|25265.
19:27:00|25265.
19:27:01|25265.
19:27:02|25265.
19:27:04|25265.
19:27:05|25265.01
19:27:06|25265.01
19:27:07|25261.54
19:27:08|25261.54
19:27:09|25261.54
19:27:10|25261.54
19:27:11|25261.54
19:27:12|25261.54
19:27:13|25261.01
19:27:14|25261.01
19:27:15|25261.01
19:27:16|25261.01
19:27:16|25261.01
19:27:18|25261.01
19:27:18|25261.01
19:27:20|25261.11
19:27:21|25261.11
19:27:22|25264.45
19:27:23|25263.23
19:27:24|25263.23
19:27:25|25263.23
19:27:26|25263.23
19:27:27|25263.23
19:27:28|25263.23
19:27:29|25263.23
19:27:30|25263.23
19:27:31|25263.23
19:27:32|25263.23
19:27:32|25263.23
19:27:34|25263.23
19:27:35|25263.23
19:27:36|25263.23
19:27:37|25259.32
19:27:38|25265.
19:27:39|25264.99
19:27:40|25264.99
19:27:41|25265.02
19:27:41|25265.02
19:27:43|25265.02
19:27:44|25265.02
19:27:45|25265.84
19:27:45|25265.84
19:27:47|25265.84
19:27:48|25265.84
19:27:49|25265.84
19:27:49|25265.84
19:27:51|25265.84
19:27:52|25265.84
19:27:53|25265.84
19:27:54|25266.75
19:27:54|25263.39
19:27:55|25263.4
19:27:57|25263.47
19:27:57|25263.5
19:27:59|25263.5
19:27:59|25263.5
19:28:01|25263.5
19:28:02|25263.5
19:28:03|25266.78
19:28:05|25266.78
19:28:05|25266.78
19:28:06|25266.78
19:28:07|25266.78
19:28:08|25258.04
19:28:09|25258.04
19:28:10|25258.04
19:28:11|25258.04
19:28:12|25258.04
19:28:13|25258.04
19:28:14|25259.1
19:28:15|25259.1
19:28:16|25259.13
19:28:17|25259.13
19:28:18|25259.13
19:28:19|25260.98
19:28:20|25260.98
19:28:21|25260.98
19:28:22|25260.98
19:28:23|25260.98
19:28:24|25260.98
19:28:25|25260.98
19:28:26|25261.74
19:28:27|25261.74
19:28:28|25261.74
19:28:29|25261.74
19:28:30|25261.04
19:28:31|25261.04
19:28:32|25261.99
19:28:33|25261.99
19:28:34|25261.99
19:28:35|25261.99
19:28:36|25261.99
19:28:37|25261.99
19:28:38|25261.99
19:28:39|25261.99
19:28:40|25261.99
19:28:41|25261.99
19:28:42|25261.99
19:28:43|25261.99
19:28:44|25261.99
19:28:45|25261.99
19:28:46|25261.99
19:28:47|25261.99
19:28:48|25261.99
19:28:49|25261.99
19:28:50|25261.99
19:28:51|25261.99
19:28:52|25261.99
19:28:53|25261.99
19:28:54|25261.99
19:28:55|25261.99
19:28:56|25261.99
19:28:57|25261.99
19:28:58|25261.99
19:28:59|25261.99
19:29:00|25261.99
19:29:01|25261.99
19:29:02|25261.99
19:29:04|25261.99
19:29:05|25261.99
19:29:06|25261.99
19:29:07|25261.99
19:29:08|25264.
19:29:09|25264.
19:29:10|25264.
19:29:10|25264.
19:29:12|25264.
19:29:13|25264.
19:29:14|25264.
19:29:15|25264.
19:29:16|25264.
19:29:17|25264.
19:29:17|25264.
19:29:19|25264.
19:29:20|25264.
19:29:21|25264.
19:29:22|25264.
19:29:23|25264.
19:29:23|25264.
19:29:25|25264.
19:29:26|25262.46
19:29:26|25262.46
19:29:28|25262.46
19:29:29|25262.46
19:29:29|25262.46
19:29:31|25262.46
19:29:32|25257.01
19:29:33|25257.01
19:29:34|25254.24
19:29:34|25254.24
19:29:36|25254.24
19:29:36|25254.24
19:29:37|25254.24
19:29:39|25254.24
19:29:40|25254.24
19:29:41|25254.24
19:29:42|25252.53
19:29:43|25254.12
19:29:44|25254.12
19:29:45|25262.68
19:29:46|25262.68
19:29:47|25262.68
19:29:48|25262.68
19:29:49|25262.68
19:29:50|25262.68
19:29:50|25262.68
19:29:51|25262.67
19:29:53|25262.67
19:29:53|25262.67
19:29:55|25262.67
19:29:56|25262.67
19:29:57|25262.67
19:29:58|25262.67
19:29:59|25262.67
19:30:00|25262.67
19:30:01|25262.67
19:30:02|25262.67
19:30:03|25262.67
19:30:04|25262.17
19:30:05|25256.07
19:30:06|25256.07
19:30:07|25256.07
19:30:08|25256.07
19:30:10|25256.07
19:30:10|25256.07
19:30:11|25256.07
19:30:12|25256.07
19:30:13|25256.07
19:30:14|25256.07
19:30:15|25256.07
19:30:16|25256.07
19:30:17|25256.07
19:30:18|25260.81
19:30:19|25260.81
19:30:20|25260.24
19:30:21|25260.26
19:30:22|25260.26
19:30:23|25260.26
19:30:24|25263.88
19:30:25|25263.88
19:30:26|25263.88
19:30:27|25263.88
19:30:28|25263.88
19:30:29|25263.88
19:30:30|25263.88
19:30:31|25263.88
19:30:32|25263.88
19:30:33|25264.54
19:30:34|25264.54
19:30:35|25264.54
19:30:36|25264.61
19:30:37|25266.81
19:30:38|25269.89
19:30:39|25269.89
19:30:40|25269.89
19:30:41|25269.89
19:30:42|25269.89
19:30:43|25269.89
19:30:44|25269.89
19:30:45|25269.89
19:30:46|25269.89
19:30:47|25276.09
19:30:48|25276.09
19:30:49|25276.09
19:30:50|25276.18
19:30:51|25276.18
19:30:52|25276.18
19:30:53|25276.18
19:30:54|25276.18
19:30:55|25276.18
19:30:56|25276.18
19:30:57|25276.18
19:30:58|25276.18
19:30:59|25276.18
19:31:00|25276.18
19:31:01|25276.18
19:31:02|25276.18
19:31:03|25276.18
19:31:04|25275.41
19:31:06|25276.66
19:31:07|25276.66
19:31:08|25276.66
19:31:09|25276.66
19:31:10|25276.66
19:31:11|25276.66
19:31:12|25276.66
19:31:13|25276.66
19:31:14|25272.6
19:31:15|25272.6
19:31:16|25272.6
19:31:17|25272.6
19:31:18|25272.6
19:31:19|25272.6
19:31:20|25272.6
19:31:21|25267.47
19:31:22|25267.47
19:31:23|25267.47
19:31:24|25267.47
19:31:25|25265.81
19:31:26|25265.81
19:31:27|25265.81
19:31:28|25265.81
19:31:29|25265.81
19:31:30|25265.81
19:31:31|25265.81
19:31:32|25265.81
19:31:33|25265.81
19:31:34|25265.81
19:31:36|25265.81
19:31:36|25265.81
19:31:37|25265.81
19:31:38|25265.81
19:31:39|25265.81
19:31:40|25265.81
19:31:41|25265.81
19:31:42|25265.81
19:31:43|25268.18
19:31:44|25268.28
19:31:45|25268.28
19:31:46|25268.28
19:31:47|25268.28
19:31:48|25268.28
19:31:49|25268.28
19:31:50|25268.28
19:31:51|25268.28
19:31:52|25268.28
19:31:53|25268.39
19:31:55|25268.39
19:31:55|25269.65
19:31:56|25269.65
19:31:57|25269.65
19:31:58|25269.65
19:31:59|25269.65
19:32:00|25269.65
19:32:01|25269.46
19:32:02|25269.46
19:32:03|25269.46
19:32:04|25269.46
19:32:05|25269.46
19:32:07|25270.74
19:32:08|25270.74
19:32:09|25270.58
19:32:10|25270.58
19:32:11|25270.51
19:32:12|25268.17
19:32:14|25268.17
19:32:15|25268.17
19:32:15|25268.17
19:32:17|25268.17
19:32:18|25268.17
19:32:19|25268.17
19:32:20|25268.17
19:32:21|25268.17
19:32:22|25268.17
19:32:23|25270.21
19:32:24|25270.21
19:32:24|25267.01
19:32:26|25267.01
19:32:27|25267.01
19:32:28|25267.01
19:32:29|25267.01
19:32:30|25267.01
19:32:31|25267.01
19:32:32|25267.01
19:32:33|25267.01
19:32:33|25267.01
19:32:35|25263.
19:32:35|25263.
19:32:36|25256.58
19:32:38|25253.21
19:32:39|25253.21
19:32:40|25253.21
19:32:41|25253.21
19:32:42|25253.21
19:32:43|25253.21
19:32:44|25253.21
19:32:45|25255.15
19:32:45|25255.15
19:32:47|25255.15
19:32:47|25255.15
19:32:49|25255.15
19:32:50|25255.15
19:32:51|25255.15
19:32:52|25255.15
19:32:53|25255.15
19:32:54|25255.15
19:32:55|25255.15
19:32:56|25253.21
19:32:57|25253.21
19:32:58|25253.21
19:32:59|25253.21
19:33:00|25253.21
19:33:01|25253.21
19:33:02|25253.21
19:33:02|25253.21
19:33:04|25253.21
19:33:04|25253.21
19:33:06|25253.21
19:33:06|25253.21
19:33:08|25260.69
19:33:09|25260.69
19:33:11|25260.69
19:33:11|25260.69
19:33:12|25260.69
19:33:13|25260.69
19:33:14|25260.69
19:33:15|25260.69
19:33:16|25260.69
19:33:17|25260.69
19:33:18|25260.69
19:33:19|25260.69
19:33:20|25261.37
19:33:21|25261.37
19:33:22|25261.37
19:33:23|25261.37
19:33:24|25261.37
19:33:25|25261.37
19:33:26|25261.37
19:33:27|25261.37
19:33:28|25261.09
19:33:29|25261.09
19:33:30|25261.09
19:33:31|25266.4
19:33:32|25265.42
19:33:33|25265.52
19:33:34|25266.38
19:33:35|25265.65
19:33:36|25265.65
19:33:37|25265.65
19:33:38|25265.65
19:33:39|25265.65
19:33:40|25265.65
19:33:41|25265.88
19:33:42|25265.88
19:33:43|25265.88
19:33:44|25265.88
19:33:45|25265.88
19:33:46|25265.88
19:33:47|25265.88
19:33:48|25263.98
19:33:49|25264.
19:33:50|25264.
19:33:51|25264.
19:33:52|25264.
19:33:53|25264.
19:33:54|25264.
19:33:55|25265.99
19:33:56|25262.98
19:33:57|25262.98
19:33:58|25261.32
19:33:59|25261.32
19:34:00|25261.32
19:34:01|25261.32
19:34:02|25261.64
19:34:03|25261.64
19:34:04|25261.64
19:34:05|25261.64
19:34:06|25261.64
19:34:07|25261.64
19:34:09|25261.64
19:34:10|25261.64
19:34:12|25261.64
19:34:12|25261.64
19:34:14|25261.64
19:34:15|25261.64
19:34:15|25264.28
19:34:17|25264.28
19:34:18|25268.49
19:34:19|25268.49
19:34:20|25266.07
19:34:21|25266.07
19:34:22|25266.07
19:34:23|25266.07
19:34:23|25266.07
19:34:25|25266.
19:34:26|25266.
19:34:27|25266.
19:34:28|25266.
19:34:29|25266.
19:34:29|25266.
19:34:31|25266.
19:34:31|25264.05
19:34:33|25264.05
19:34:34|25264.05
19:34:35|25264.05
19:34:36|25264.05
19:34:37|25264.05
19:34:38|25264.99
19:34:39|25259.87
19:34:40|25259.87
19:34:41|25259.87
19:34:42|25259.87
19:34:42|25259.87
19:34:44|25259.87
19:34:45|25259.87
19:34:46|25259.03
19:34:47|25259.03
19:34:48|25259.03
19:34:49|25259.03
19:34:50|25259.06
19:34:51|25259.09
19:34:52|25260.
19:34:53|25260.
19:34:54|25260.
19:34:54|25260.
19:34:56|25259.72
19:34:57|25259.72
19:34:58|25259.79
19:34:59|25259.86
19:34:59|25259.86
19:35:01|25260.52
19:35:02|25260.52
19:35:02|25260.52
19:35:04|25260.52
19:35:05|25261.01
19:35:06|25261.01
19:35:07|25261.01
19:35:08|25261.
19:35:09|25261.
19:35:10|25261.
19:35:11|25261.
19:35:12|25263.38
19:35:13|25261.
19:35:14|25261.
19:35:15|25261.
19:35:16|25261.
19:35:17|25263.25
19:35:18|25260.85
19:35:19|25260.85
19:35:20|25260.85
19:35:21|25260.85
19:35:22|25260.85
19:35:23|25260.85
19:35:24|25260.85
19:35:25|25260.85
19:35:26|25260.85
19:35:27|25260.85
19:35:28|25260.85
19:35:29|25260.85
19:35:30|25260.85
19:35:31|25260.85
19:35:32|25260.85
19:35:33|25260.85
19:35:34|25260.85
19:35:35|25260.85
19:35:36|25260.85
19:35:37|25260.
19:35:38|25260.
19:35:39|25260.
19:35:40|25260.
19:35:41|25260.
19:35:42|25259.94
19:35:43|25260.
19:35:44|25257.19
19:35:45|25256.12
19:35:46|25256.12
19:35:47|25256.12
19:35:48|25256.12
19:35:49|25256.12
19:35:50|25256.12
19:35:51|25256.12
19:35:52|25258.99
19:35:53|25259.
19:35:54|25259.
19:35:55|25259.
19:35:56|25259.
19:35:57|25259.
19:35:58|25259.
19:35:59|25259.
19:36:00|25259.
19:36:01|25259.
19:36:02|25259.
19:36:03|25259.
19:36:04|25259.
19:36:05|25261.
19:36:06|25261.
19:36:07|25261.
19:36:08|25261.
19:36:09|25261.
19:36:10|25261.
19:36:12|25261.
19:36:13|25264.58
19:36:14|25264.58
19:36:15|25264.58
19:36:16|25264.58
19:36:17|25264.58
19:36:18|25260.64
19:36:19|25264.57
19:36:20|25264.57
19:36:21|25264.57
19:36:21|25261.04
19:36:22|25264.57
19:36:24|25264.57
19:36:24|25264.57
19:36:26|25264.57
19:36:26|25264.57
19:36:27|25264.57
19:36:28|25264.57
19:36:29|25262.06
19:36:31|25262.06
19:36:31|25262.06
19:36:32|25264.58
19:36:33|25264.58
19:36:35|25264.58
19:36:35|25269.47
19:36:36|25269.47
19:36:38|25269.47
19:36:38|25269.47
19:36:39|25269.47
19:36:40|25269.47
19:36:41|25269.47
19:36:42|25270.
19:36:44|25270.
19:36:45|25270.
19:36:45|25270.
19:36:47|25269.82
19:36:48|25269.82
19:36:48|25269.82
19:36:49|25269.82
19:36:51|25269.82
19:36:51|25267.15
19:36:52|25267.15
19:36:54|25267.15
19:36:54|25267.15
19:36:55|25267.15
19:36:56|25267.15
19:36:57|25265.
19:36:58|25265.
19:36:59|25265.
19:37:00|25265.
19:37:01|25265.
19:37:03|25265.
19:37:03|25270.83
19:37:05|25270.83
19:37:06|25270.83
19:37:07|25270.83
19:37:08|25270.83
19:37:08|25270.83
19:37:10|25270.83
19:37:11|25270.83
19:37:12|25270.83
19:37:14|25270.83
19:37:15|25270.83
19:37:16|25270.83
19:37:17|25271.21
19:37:18|25271.21
19:37:19|25271.21
19:37:20|25271.21
19:37:21|25271.21
19:37:21|25270.97
19:37:23|25270.97
19:37:23|25270.97
19:37:25|25270.97
19:37:26|25270.97
19:37:27|25270.97
19:37:28|25276.91
19:37:29|25276.91
19:37:30|25276.91
19:37:31|25276.91
19:37:32|25267.99
19:37:33|25267.99
19:37:34|25267.99
19:37:35|25267.99
19:37:36|25271.4
19:37:37|25271.4
19:37:38|25271.4
19:37:39|25271.4
19:37:39|25271.4
19:37:41|25271.4
19:37:42|25268.97
19:37:43|25268.97
19:37:44|25257.2
19:37:45|25255.27
19:37:46|25255.27
19:37:47|25255.27
19:37:48|25255.27
19:37:48|25259.5
19:37:50|25259.64
19:37:51|25259.64
19:37:52|25259.64
19:37:53|25259.64
19:37:54|25262.
19:37:55|25262.
19:37:56|25262.
19:37:57|25262.
19:37:58|25262.
19:37:59|25262.
19:38:00|25262.
19:38:01|25262.
19:38:02|25262.
19:38:03|25262.
19:38:04|25262.
19:38:05|25262.
19:38:06|25262.
19:38:07|25262.
19:38:08|25262.92
19:38:09|25265.25
19:38:10|25265.25
19:38:11|25265.25
19:38:12|25265.25
19:38:13|25265.25
19:38:14|25265.25
19:38:15|25265.25
19:38:16|25265.25
19:38:18|25265.25
19:38:19|25265.25
19:38:19|25265.25
19:38:21|25265.25
19:38:22|25265.25
19:38:23|25265.25
19:38:24|25265.25
19:38:25|25265.25
19:38:26|25265.25
19:38:27|25265.25
19:38:28|25265.25
19:38:29|25265.25
19:38:30|25268.15
19:38:31|25268.15
19:38:32|25268.15
19:38:33|25269.47
19:38:33|25269.55
19:38:35|25269.55
19:38:35|25270.37
19:38:37|25270.37
19:38:38|25270.37
19:38:38|25270.37
19:38:40|25270.37
19:38:40|25270.37
19:38:41|25270.37
19:38:43|25270.37
19:38:44|25270.37
19:38:45|25270.37
19:38:45|25270.37
19:38:47|25270.37
19:38:48|25270.41
19:38:49|25270.41
19:38:50|25270.41
19:38:51|25270.41
19:38:52|25264.12
19:38:52|25264.12
19:38:54|25264.12
19:38:55|25264.12
19:38:55|25264.12
19:38:57|25264.12
19:38:57|25264.12
19:38:58|25264.12
19:38:59|25264.12
19:39:00|25264.12
19:39:02|25264.12
19:39:03|25264.12
19:39:04|25264.12
19:39:04|25264.5
19:39:06|25264.5
19:39:07|25267.35
19:39:08|25267.35
19:39:08|25264.77
19:39:10|25264.77
19:39:11|25264.77
19:39:12|25264.77
19:39:12|25264.77
19:39:14|25269.
19:39:16|25269.
19:39:16|25269.
19:39:17|25269.
19:39:18|25269.
19:39:19|25269.
19:39:21|25269.
19:39:22|25269.
19:39:23|25269.
19:39:24|25269.
19:39:25|25269.
19:39:26|25269.
19:39:27|25269.
19:39:28|25269.
19:39:29|25269.
19:39:30|25269.
19:39:31|25269.
19:39:32|25269.
19:39:32|25269.
19:39:34|25269.
19:39:35|25269.
19:39:35|25269.
19:39:37|25268.44
19:39:38|25268.44
19:39:39|25268.44
19:39:39|25268.44
19:39:40|25268.44
19:39:42|25268.44
19:39:42|25268.44
19:39:44|25268.44
19:39:45|25268.44
19:39:46|25268.44
19:39:47|25268.44
19:39:48|25268.44
19:39:49|25268.44
19:39:50|25268.44
19:39:51|25268.44
19:39:52|25268.44
19:39:53|25268.44
19:39:54|25268.44
19:39:55|25268.44
19:39:56|25268.27
19:39:57|25268.27
19:39:58|25268.27
19:39:59|25268.27
19:40:00|25268.27
19:40:00|25268.27
19:40:02|25268.27
19:40:02|25268.27
19:40:04|25268.27
19:40:05|25265.
19:40:06|25265.
19:40:07|25265.
19:40:07|25265.
19:40:09|25265.
19:40:10|25265.
19:40:11|25265.
19:40:11|25265.
19:40:13|25265.
19:40:14|25265.
19:40:15|25265.
19:40:17|25265.
19:40:17|25265.
19:40:19|25265.
19:40:20|25265.
19:40:21|25267.63
19:40:22|25267.63
19:40:23|25268.
19:40:25|25278.
19:40:25|25279.17
19:40:27|25279.17
19:40:27|25279.17
19:40:29|25279.17
19:40:30|25276.19
19:40:31|25276.19
19:40:32|25276.19
19:40:33|25276.19
19:40:34|25276.19
19:40:35|25276.19
19:40:36|25276.19
19:40:37|25276.19
19:40:38|25276.19
19:40:39|25276.19
19:40:40|25275.11
19:40:41|25275.11
19:40:42|25276.01
19:40:43|25276.01
19:40:44|25276.01
19:40:45|25276.01
19:40:46|25268.52
19:40:47|25269.22
19:40:48|25266.59
19:40:49|25266.59
19:40:50|25266.59
19:40:51|25266.59
19:40:52|25266.59
19:40:53|25266.59
19:40:54|25266.59
19:40:55|25264.27
19:40:56|25264.27
19:40:57|25264.27
19:40:58|25263.37
19:40:59|25263.37
19:41:00|25262.54
19:41:01|25260.01
19:41:02|25260.01
19:41:03|25260.01
19:41:04|25260.01
19:41:05|25260.01
19:41:06|25260.01
19:41:07|25260.01
19:41:08|25260.01
19:41:09|25260.01
19:41:10|25257.
19:41:11|25257.
19:41:12|25257.
19:41:13|25257.
19:41:14|25257.
19:41:15|25256.66
19:41:17|25256.66
19:41:17|25256.66
19:41:18|25256.66
19:41:19|25256.74
19:41:20|25256.74
19:41:21|25256.75
19:41:22|25256.75
19:41:23|25256.75
19:41:24|25256.75
19:41:25|25256.75
19:41:26|25256.75
19:41:27|25256.75
19:41:29|25261.99
19:41:30|25261.99
19:41:30|25242.4
19:41:31|25243.25
19:41:33|25243.25
19:41:33|25243.25
19:41:35|25238.15
19:41:36|25238.15
19:41:37|25238.15
19:41:38|25238.15
19:41:39|25238.15
19:41:39|25236.07
19:41:41|25241.
19:41:42|25241.
19:41:43|25243.24
19:41:44|25243.23
19:41:45|25243.23
19:41:46|25245.97
19:41:47|25245.97
19:41:48|25245.97
19:41:49|25245.97
19:41:50|25245.97
19:41:51|25245.97
19:41:52|25245.97
19:41:53|25251.75
19:41:54|25251.75
19:41:55|25251.75
19:41:56|25251.75
19:41:57|25251.75
19:41:58|25251.75
19:41:59|25251.75
19:42:00|25251.75
19:42:01|25251.75
19:42:02|25251.75
19:42:03|25251.75
19:42:04|25251.75
19:42:05|25251.75
19:42:06|25251.75
19:42:07|25251.75
19:42:08|25251.75
19:42:09|25251.75
19:42:10|25251.75
19:42:11|25251.75
19:42:12|25251.75
19:42:13|25251.75
19:42:14|25251.75
19:42:15|25251.75
19:42:16|25251.75
19:42:18|25251.75
19:42:18|25251.75
19:42:19|25240.97
19:42:21|25240.97
19:42:21|25240.97
19:42:22|25240.97
19:42:24|25241.32
19:42:25|25244.48
19:42:26|25244.48
19:42:26|25253.32
19:42:28|25247.3
19:42:29|25247.3
19:42:30|25247.3
19:42:31|25247.3
19:42:32|25243.
19:42:32|25243.
19:42:34|25243.
19:42:35|25245.
19:42:36|25245.
19:42:37|25245.
19:42:38|25245.
19:42:39|25245.
19:42:40|25245.
19:42:41|25245.
19:42:42|25245.
19:42:43|25245.
19:42:44|25245.
19:42:45|25246.38
19:42:46|25246.38
19:42:47|25246.38
19:42:48|25246.38
19:42:49|25242.36
19:42:49|25242.36
19:42:51|25248.99
19:42:52|25248.99
19:42:53|25248.99
19:42:54|25248.99
19:42:55|25248.99
19:42:56|25248.99
19:42:57|25248.99
19:42:58|25248.99
19:42:59|25248.99
19:43:00|25248.99
19:43:01|25248.99
19:43:02|25248.99
19:43:03|25248.99
19:43:04|25248.99
19:43:06|25248.47
19:43:06|25244.08
19:43:07|25244.08
19:43:08|25247.89
19:43:09|25247.89
19:43:10|25247.89
19:43:11|25247.89
19:43:12|25247.89
19:43:13|25247.89
19:43:14|25247.89
19:43:15|25247.89
19:43:16|25247.61
19:43:18|25247.61
19:43:19|25247.61
19:43:20|25247.61
19:43:21|25247.61
19:43:22|25247.61
19:43:23|25253.8
19:43:23|25253.8
19:43:25|25253.8
19:43:26|25253.58
19:43:26|25253.58
19:43:28|25253.58
19:43:29|25253.58
19:43:30|25254.
19:43:31|25254.
19:43:32|25254.
19:43:33|25254.
19:43:33|25254.
19:43:35|25254.
19:43:35|25254.
19:43:37|25248.48
19:43:37|25248.48
19:43:39|25248.48
19:43:39|25248.48
19:43:41|25248.48
19:43:42|25248.48
19:43:43|25252.99
19:43:44|25252.99
19:43:44|25252.99
19:43:45|25252.99
19:43:47|25252.99
19:43:48|25252.99
19:43:49|25252.
19:43:50|25252.
19:43:50|25252.
19:43:52|25252.
19:43:53|25252.
19:43:54|25252.01
19:43:55|25252.01
19:43:56|25252.01
19:43:57|25252.
19:43:57|25252.
19:43:59|25252.
19:44:00|25252.
19:44:00|25252.
19:44:02|25252.
19:44:02|25247.89
19:44:04|25247.9
19:44:04|25247.9
19:44:06|25243.
19:44:07|25243.
19:44:08|25243.
19:44:09|25243.
19:44:10|25243.
19:44:11|25243.
19:44:12|25243.
19:44:13|25243.
19:44:14|25243.03
19:44:15|25243.03
19:44:16|25243.03
19:44:17|25243.03
19:44:18|25244.62
19:44:19|25244.66
19:44:21|25244.69
19:44:21|25244.69
19:44:23|25244.69
19:44:24|25244.69
19:44:25|25244.69
19:44:26|25245.
19:44:27|25245.
19:44:28|25245.
19:44:29|25245.
19:44:30|25245.
19:44:31|25245.
19:44:32|25245.
19:44:33|25244.
19:44:34|25244.
19:44:35|25244.
19:44:36|25244.
19:44:37|25244.
19:44:38|25244.
19:44:39|25244.
19:44:40|25244.
19:44:41|25244.
19:44:42|25245.43
19:44:43|25245.43
19:44:44|25245.43
19:44:45|25245.43
19:44:46|25245.43
19:44:47|25245.43
19:44:48|25245.43
19:44:49|25245.43
19:44:50|25245.43
19:44:51|25245.43
19:44:52|25245.43
19:44:53|25245.43
19:44:54|25245.99
19:44:55|25245.99
19:44:56|25245.99
19:44:57|25245.99
19:44:58|25245.99
19:44:59|25245.99
19:45:00|25245.99
19:45:01|25245.99
19:45:02|25245.99
19:45:03|25245.99
19:45:04|25245.99
19:45:05|25235.34
19:45:06|25235.34
19:45:07|25235.95
19:45:09|25235.36
19:45:09|25239.8
19:45:10|25239.8
19:45:11|25239.8
19:45:12|25239.8
19:45:13|25239.8
19:45:14|25239.8
19:45:15|25235.
19:45:16|25237.81
19:45:17|25233.
19:45:18|25233.02
19:45:20|25233.02
19:45:21|25237.21
19:45:22|25238.
19:45:23|25238.
19:45:24|25238.
19:45:25|25238.
19:45:26|25238.
19:45:27|25242.91
19:45:29|25242.7
19:45:30|25242.7
19:45:30|25242.7
19:45:32|25242.97
19:45:33|25242.97
19:45:34|25242.97
19:45:35|25242.97
19:45:35|25245.
19:45:37|25245.
19:45:38|25245.
19:45:39|25245.
19:45:40|25245.
19:45:41|25245.
19:45:42|25245.
19:45:43|25245.
19:45:44|25245.
19:45:45|25241.
19:45:46|25245.96
19:45:47|25246.
19:45:48|25246.
19:45:49|25246.
19:45:49|25246.
19:45:51|25246.
19:45:52|25246.
19:45:53|25246.
19:45:54|25246.
19:45:55|25246.14
19:45:56|25246.14
19:45:57|25246.14
19:45:58|25246.14
19:45:59|25246.14
19:46:00|25249.95
19:46:01|25249.95
19:46:02|25249.95
19:46:03|25249.95
19:46:03|25249.95
19:46:05|25257.34
19:46:06|25257.34
19:46:07|25257.34
19:46:08|25257.34
19:46:09|25259.
19:46:09|25258.82
19:46:11|25258.82
19:46:12|25258.82
19:46:13|25258.82
19:46:14|25258.82
19:46:15|25258.4
19:46:16|25258.4
19:46:17|25258.4
19:46:18|25258.39
19:46:19|25258.39
19:46:20|25258.39
19:46:22|25258.39
19:46:22|25258.39
19:46:23|25258.39
19:46:24|25257.92
19:46:25|25257.92
19:46:26|25257.92
19:46:27|25257.92
19:46:28|25257.92
19:46:29|25257.92
19:46:30|25261.
19:46:31|25261.
19:46:32|25261.
19:46:34|25261.
19:46:34|25261.
19:46:35|25261.
19:46:36|25261.
19:46:37|25261.
19:46:38|25260.99
19:46:39|25260.99
19:46:40|25261.99
19:46:41|25261.99
19:46:42|25261.99
19:46:43|25261.99
19:46:44|25271.56
19:46:45|25269.
19:46:46|25269.
19:46:47|25269.
19:46:48|25269.
19:46:49|25269.
19:46:50|25269.
19:46:51|25269.
19:46:52|25268.35
19:46:53|25268.35
19:46:54|25268.35
19:46:55|25268.1
19:46:56|25268.1
19:46:57|25268.1
19:46:58|25268.1
19:46:59|25268.1
19:47:00|25268.1
19:47:01|25268.1
19:47:03|25268.1
19:47:03|25268.1
19:47:05|25268.1
19:47:06|25268.1
19:47:07|25268.1
19:47:08|25268.1
19:47:09|25268.1
19:47:10|25268.1
19:47:11|25268.1
19:47:12|25268.1
19:47:13|25270.94
19:47:14|25270.92
19:47:15|25270.92
19:47:16|25271.
19:47:17|25271.
19:47:18|25271.
19:47:19|25271.
19:47:20|25271.04
19:47:21|25271.04
19:47:23|25271.04
19:47:24|25271.04
19:47:25|25271.04
19:47:26|25271.04
19:47:27|25271.04
19:47:28|25271.04
19:47:28|25272.5
19:47:30|25272.5
19:47:31|25272.5
19:47:32|25272.5
19:47:33|25272.5
19:47:34|25275.18
19:47:35|25275.18
19:47:36|25275.18
19:47:38|25275.18
19:47:38|25275.18
19:47:39|25275.18
19:47:40|25275.18
19:47:41|25275.18
19:47:42|25275.06
19:47:43|25275.06
19:47:44|25275.06
19:47:45|25275.06
19:47:46|25275.06
19:47:47|25275.06
19:47:48|25275.06
19:47:49|25275.06
19:47:50|25275.06
19:47:51|25275.06
19:47:52|25275.06
19:47:53|25275.06
19:47:54|25275.06
19:47:55|25276.64
19:47:56|25276.63
19:47:57|25276.63
19:47:58|25276.63
19:47:59|25276.64
19:48:00|25276.64
19:48:01|25276.65
19:48:03|25273.
19:48:04|25273.
19:48:04|25273.
19:48:06|25273.
19:48:07|25273.
19:48:07|25273.
19:48:08|25273.
19:48:10|25273.
19:48:11|25273.
19:48:11|25273.
19:48:12|25273.
19:48:14|25273.
19:48:14|25273.
19:48:15|25273.
19:48:16|25273.
19:48:17|25273.
19:48:19|25273.
19:48:20|25268.18
19:48:21|25268.18
19:48:22|25269.
19:48:23|25266.34
19:48:24|25266.34
19:48:25|25266.34
19:48:26|25266.34
19:48:27|25266.34
19:48:28|25265.94
19:48:29|25265.94
19:48:30|25265.94
19:48:31|25266.68
19:48:32|25266.68
19:48:33|25266.68
19:48:34|25266.68
19:48:35|25266.68
19:48:37|25266.68
19:48:38|25266.68
19:48:38|25266.68
19:48:39|25266.68
19:48:40|25266.68
19:48:41|25266.68
19:48:42|25266.68
19:48:43|25266.68
19:48:44|25259.44
19:48:45|25259.44
19:48:46|25259.44
19:48:47|25259.44
19:48:49|25261.05
19:48:49|25261.05
19:48:51|25261.05
19:48:51|25260.01
19:48:53|25260.01
19:48:54|25260.01
19:48:54|25260.01
19:48:55|25258.01
19:48:56|25260.99
19:48:57|25260.99
19:48:58|25260.99
19:48:59|25260.99
19:49:00|25260.99
19:49:01|25260.99
19:49:03|25260.99
19:49:04|25260.99
19:49:05|25260.99
19:49:06|25260.99
19:49:07|25260.99
19:49:08|25258.28
19:49:09|25258.28
19:49:10|25258.28
19:49:11|25260.56
19:49:12|25260.56
19:49:13|25264.54
19:49:14|25264.54
19:49:15|25264.54
19:49:16|25264.54
19:49:17|25264.54
19:49:18|25264.53
19:49:19|25264.51
19:49:20|25264.51
19:49:21|25264.51
19:49:22|25264.51
19:49:23|25264.51
19:49:24|25264.51
19:49:25|25264.51
19:49:26|25264.51
19:49:28|25264.51
19:49:29|25261.72
19:49:30|25251.09
19:49:31|25251.09
19:49:32|25261.72
19:49:33|25261.64
19:49:34|25261.64
19:49:35|25261.64
19:49:36|25261.64
19:49:37|25261.77
19:49:38|25261.77
19:49:39|25261.77
19:49:41|25261.77
19:49:41|25261.77
19:49:42|25261.77
19:49:43|25261.77
19:49:44|25261.77
19:49:45|25261.99
19:49:46|25261.99
19:49:47|25261.99
19:49:48|25261.99
19:49:49|25261.99
19:49:50|25261.99
19:49:51|25262.13
19:49:52|25262.13
19:49:53|25262.13
19:49:54|25262.13
19:49:55|25262.13
19:49:56|25262.13
19:49:57|25262.13
19:49:58|25262.13
19:49:59|25262.13
19:50:01|25262.1
19:50:01|25262.1
19:50:02|25262.1
19:50:04|25262.13
19:50:04|25262.13
19:50:06|25264.
19:50:07|25264.
19:50:08|25264.
19:50:09|25264.
19:50:10|25264.
19:50:11|25264.
19:50:12|25265.22
19:50:13|25265.21
19:50:14|25265.21
19:50:15|25265.21
19:50:16|25265.21
19:50:17|25265.21
19:50:18|25265.21
19:50:19|25265.21
19:50:20|25265.21
19:50:21|25265.59
19:50:22|25265.59
19:50:23|25265.59
19:50:24|25265.59
19:50:26|25265.59
19:50:26|25265.59
19:50:27|25268.89
19:50:28|25268.89
19:50:29|25268.89
19:50:30|25268.89
19:50:31|25268.89
19:50:32|25268.88
19:50:33|25268.89
19:50:34|25268.89
19:50:35|25268.89
19:50:36|25268.94
19:50:37|25268.94
19:50:38|25268.95
19:50:40|25268.95
19:50:40|25268.95
19:50:41|25268.95
19:50:42|25268.95
19:50:43|25268.95
19:50:44|25268.95
19:50:45|25268.95
19:50:47|25269.
19:50:47|25269.
19:50:49|25269.
19:50:49|25269.16
19:50:50|25269.16
19:50:52|25269.16
19:50:52|25269.16
19:50:53|25269.16
19:50:54|25269.16
19:50:56|25269.16
19:50:56|25269.16
19:50:57|25269.2
19:50:58|25269.2
19:50:59|25269.2
19:51:01|25269.2
19:51:02|25269.2
19:51:03|25269.2
19:51:04|25269.2
19:51:05|25269.2
19:51:05|25269.2
19:51:06|25269.2
19:51:08|25269.2
19:51:09|25269.2
19:51:10|25269.2
19:51:10|25269.2
19:51:11|25269.2
19:51:13|25269.2
19:51:14|25269.2
19:51:15|25269.19
19:51:16|25269.19
19:51:17|25269.19
19:51:18|25269.11
19:51:19|25269.11
19:51:19|25269.11
19:51:21|25269.11
19:51:22|25268.95
19:51:23|25268.95
19:51:24|25263.
19:51:25|25263.
19:51:27|25263.
19:51:28|25263.
19:51:29|25263.
19:51:30|25262.35
19:51:31|25262.35
19:51:32|25262.35
19:51:33|25262.35
19:51:34|25262.35
19:51:35|25262.35
19:51:36|25262.06
19:51:37|25262.06
19:51:38|25262.06
19:51:39|25262.06
19:51:40|25261.
19:51:41|25261.
19:51:42|25260.77
19:51:43|25260.77
19:51:44|25257.15
19:51:45|25257.15
19:51:46|25257.15
19:51:47|25257.15
19:51:48|25256.
19:51:49|25256.
19:51:49|25256.
19:51:51|25256.
19:51:52|25256.
19:51:53|25256.
19:51:54|25256.
19:51:55|25257.26
19:51:56|25268.58
19:51:56|25268.58
19:51:58|25268.58
19:51:59|25268.58
19:52:00|25271.96
19:52:01|25271.96
19:52:02|25271.96
19:52:03|25271.96
19:52:03|25271.96
19:52:04|25271.96
19:52:06|25271.96
19:52:07|25271.96
19:52:08|25271.96
19:52:09|25271.96
19:52:10|25271.96
19:52:10|25271.96
19:52:12|25271.96
19:52:13|25270.52
19:52:14|25270.52
19:52:15|25270.52
19:52:16|25270.52
19:52:17|25270.52
19:52:18|25270.52
19:52:19|25270.52
19:52:20|25270.52
19:52:21|25270.52
19:52:22|25270.52
19:52:23|25270.52
19:52:24|25270.52
19:52:25|25270.52
19:52:26|25271.96
19:52:28|25278.
19:52:28|25278.
19:52:30|25275.21
19:52:31|25275.21
19:52:32|25275.21
19:52:33|25275.21
19:52:33|25275.21
19:52:35|25275.21
19:52:36|25275.64
19:52:36|25275.64
19:52:38|25278.54
19:52:39|25278.54
19:52:40|25278.54
19:52:41|25278.54
19:52:42|25278.54
19:52:43|25278.54
19:52:44|25278.38
19:52:45|25278.38
19:52:46|25278.38
19:52:47|25278.39
19:52:48|25278.39
19:52:49|25278.39
19:52:50|25278.39
19:52:51|25278.39
19:52:52|25278.39
19:52:53|25278.39
19:52:54|25278.39
19:52:55|25278.37
19:52:56|25278.37
19:52:57|25278.37
19:52:58|25278.37
19:52:59|25278.37
19:53:00|25278.37
19:53:01|25278.37
19:53:03|25278.37
19:53:03|25278.37
19:53:05|25278.37
19:53:05|25278.37
19:53:07|25278.37
19:53:07|25278.37
19:53:08|25278.37
19:53:09|25278.37
19:53:10|25278.37
19:53:11|25278.37
19:53:12|25278.37
19:53:13|25278.37
19:53:14|25278.37
19:53:16|25278.37
19:53:16|25278.37
19:53:17|25278.37
19:53:19|25278.37
19:53:19|25278.37
19:53:21|25278.37
19:53:21|25278.37
19:53:22|25278.37
19:53:24|25278.37
19:53:25|25278.37
19:53:26|25278.37
19:53:27|25278.37
19:53:28|25278.37
19:53:30|25278.37
19:53:31|25278.37
19:53:32|25278.37
19:53:32|25278.37
19:53:34|25278.37
19:53:35|25278.37
19:53:36|25278.37
19:53:37|25278.37
19:53:37|25278.37
19:53:38|25278.37
19:53:39|25278.37
19:53:40|25278.37
19:53:41|25278.37
19:53:42|25278.37
19:53:44|25278.37
19:53:45|25278.37
19:53:46|25278.37
19:53:47|25278.37
19:53:48|25278.37
19:53:49|25278.37
19:53:50|25278.37
19:53:51|25278.37
19:53:52|25278.37
19:53:53|25278.37
19:53:54|25278.37
19:53:55|25278.36
19:53:56|25278.36
19:53:57|25277.99
19:53:58|25275.36
19:53:59|25275.37
19:54:00|25275.37
19:54:01|25275.86
19:54:02|25276.1
19:54:03|25276.1
19:54:04|25277.91
19:54:05|25277.91
19:54:06|25279.62
19:54:07|25279.62
19:54:08|25279.99
19:54:09|25279.99
19:54:10|25279.99
19:54:11|25280.
19:54:12|25280.
19:54:13|25280.
19:54:14|25280.
19:54:15|25280.
19:54:16|25285.77
19:54:17|25285.77
19:54:18|25285.77
19:54:19|25285.22
19:54:20|25285.22
19:54:21|25285.22
19:54:22|25285.22
19:54:23|25285.22
19:54:24|25285.22
19:54:25|25285.22
19:54:26|25285.16
19:54:27|25285.16
19:54:29|25285.16
19:54:30|25285.16
19:54:31|25285.22
19:54:32|25293.41
19:54:33|25307.
19:54:34|25307.
19:54:35|25307.
19:54:36|25307.
19:54:37|25307.
19:54:38|25307.
19:54:39|25307.
19:54:40|25307.
19:54:41|25307.
19:54:42|25307.
19:54:43|25307.
19:54:44|25307.
19:54:45|25307.
19:54:46|25308.13
19:54:47|25308.13
19:54:48|25308.7
19:54:49|25309.99
19:54:50|25309.99
19:54:51|25309.99
19:54:52|25303.04
19:54:53|25307.11
19:54:54|25307.11
19:54:55|25309.99
19:54:56|25309.99
19:54:57|25309.99
19:54:58|25309.99
19:54:59|25315.03
19:55:00|25315.03
19:55:01|25314.18
19:55:02|25314.18
19:55:03|25314.18
19:55:04|25314.18
19:55:05|25314.18
19:55:06|25314.18
19:55:07|25314.18
19:55:08|25314.18
19:55:09|25314.18
19:55:10|25314.18
19:55:11|25317.4
19:55:12|25317.4
19:55:13|25317.4
19:55:14|25317.4
19:55:15|25317.4
19:55:16|25317.4
19:55:17|25316.51
19:55:18|25316.51
19:55:19|25316.51
19:55:20|25306.66
19:55:21|25306.68
19:55:22|25306.68
19:55:23|25306.68
19:55:24|25306.68
19:55:25|25306.68
19:55:26|25306.68
19:55:27|25306.68
19:55:28|25306.68
19:55:29|25306.68
19:55:31|25306.68
19:55:31|25306.68
19:55:32|25306.68
19:55:33|25306.68
19:55:34|25306.68
19:55:36|25306.68
19:55:37|25306.68
19:55:38|25306.68
19:55:39|25306.68
19:55:40|25306.68
19:55:41|25304.41
19:55:42|25304.41
19:55:43|25304.41
19:55:44|25304.41
19:55:45|25304.41
19:55:46|25304.41
19:55:47|25304.41
19:55:48|25304.41
19:55:49|25304.41
19:55:50|25304.41
19:55:51|25304.41
19:55:52|25304.41
19:55:53|25304.41
19:55:54|25302.67
19:55:55|25302.67
19:55:55|25302.67
19:55:57|25305.84
19:55:58|25305.84
19:55:59|25305.84
19:56:00|25305.84
19:56:01|25305.84
19:56:02|25305.84
19:56:03|25305.84
19:56:04|25305.84
19:56:04|25305.84
19:56:05|25305.84
19:56:07|25318.73
19:56:08|25317.22
19:56:09|25319.26
19:56:10|25325.15
19:56:11|25325.15
19:56:12|25325.15
19:56:13|25325.15
19:56:14|25327.
19:56:14|25327.
19:56:16|25334.3
19:56:17|25334.3
19:56:18|25327.41
19:56:19|25327.41
19:56:19|25327.41
19:56:21|25327.41
19:56:21|25327.41
19:56:23|25327.41
19:56:24|25328.69
19:56:25|25328.69
19:56:26|25328.69
19:56:26|25328.69
19:56:28|25328.69
19:56:29|25328.69
19:56:30|25328.69
19:56:31|25328.69
19:56:33|25328.69
19:56:33|25328.69
19:56:34|25328.69
19:56:36|25328.64
19:56:37|25322.44
19:56:38|25322.44
19:56:38|25322.43
19:56:40|25322.43
19:56:41|25322.43
19:56:42|25328.8
19:56:43|25328.8
19:56:44|25328.8
19:56:44|25328.8
19:56:46|25328.8
19:56:46|25328.8
19:56:47|25328.79
19:56:48|25328.79
19:56:50|25328.73
19:56:51|25328.73
19:56:51|25325.25
19:56:53|25325.25
19:56:53|25325.25
19:56:55|25325.25
19:56:56|25325.25
19:56:57|25325.3
19:56:58|25322.01
19:56:59|25322.01
19:57:00|25322.01
19:57:00|25322.01
19:57:02|25322.01
19:57:03|25322.01
19:57:03|25322.01
19:57:04|25322.01
19:57:06|25322.01
19:57:06|25322.44
19:57:07|25322.44
19:57:08|25322.44
19:57:09|25322.44
19:57:11|25322.44
19:57:12|25322.44
19:57:13|25320.77
19:57:13|25320.77
19:57:15|25320.77
19:57:16|25320.77
19:57:17|25318.96
19:57:18|25310.34
19:57:19|25308.01
19:57:20|25308.01
19:57:21|25308.01
19:57:22|25308.01
19:57:22|25308.01
19:57:24|25308.01
19:57:25|25308.01
19:57:26|25308.01
19:57:27|25316.6
19:57:28|25317.
19:57:29|25317.
19:57:29|25317.
19:57:31|25317.
19:57:32|25317.
19:57:33|25317.
19:57:34|25318.89
19:57:35|25317.51
19:57:36|25317.51
19:57:37|25317.51
19:57:38|25317.51
19:57:39|25317.51
19:57:40|25317.51
19:57:41|25326.43
19:57:42|25326.43
19:57:43|25326.43
19:57:44|25326.43
19:57:45|25326.43
19:57:46|25326.43
19:57:47|25326.43
19:57:48|25326.43
19:57:49|25326.43
19:57:50|25326.43
19:57:51|25326.43
19:57:52|25314.
19:57:53|25314.
19:57:54|25314.
19:57:55|25321.79
19:57:56|25322.
19:57:57|25322.
19:57:58|25324.99
19:57:59|25324.99
19:58:00|25324.99
19:58:01|25324.99
19:58:02|25327.
19:58:03|25327.
19:58:04|25327.
19:58:05|25328.11
19:58:06|25328.11
19:58:07|25328.11
19:58:08|25328.11
19:58:09|25328.11
19:58:10|25332.27
19:58:11|25332.27
19:58:12|25332.27
19:58:13|25332.27
19:58:14|25332.27
19:58:15|25332.27
19:58:16|25332.27
19:58:17|25332.27
19:58:18|25332.28
19:58:19|25332.28
19:58:20|25332.28
19:58:21|25332.28
19:58:22|25333.
19:58:23|25333.
19:58:24|25336.79
19:58:25|25350.
19:58:26|25350.
19:58:27|25349.62
19:58:28|25349.62
19:58:29|25349.62
19:58:30|25349.62
19:58:31|25350.
19:58:32|25350.
19:58:33|25350.
19:58:35|25350.
19:58:36|25350.
19:58:36|25350.
19:58:37|25355.98
19:58:38|25355.94
19:58:39|25355.94
19:58:41|25355.94
19:58:41|25355.94
19:58:42|25355.94
19:58:43|25355.94
19:58:44|25350.
19:58:45|25350.
19:58:46|25350.
19:58:47|25350.
19:58:48|25358.78
19:58:49|25358.78
19:58:50|25359.92
19:58:51|25359.92
19:58:52|25359.92
19:58:53|25359.92
19:58:54|25359.92
19:58:55|25359.92
19:58:56|25359.92
19:58:58|25363.92
19:58:58|25363.92
19:58:59|25363.93
19:59:00|25363.62
19:59:01|25363.62
19:59:03|25363.62
19:59:03|25363.62
19:59:04|25361.99
19:59:06|25361.99
19:59:06|25361.99
19:59:07|25361.99
19:59:08|25363.88
19:59:09|25363.83
19:59:10|25363.93
19:59:12|25363.93
19:59:12|25363.93
19:59:14|25363.93
19:59:15|25363.93
19:59:16|25363.93
19:59:17|25363.93
19:59:18|25363.93
19:59:19|25363.93
19:59:20|25363.93
19:59:21|25363.96
19:59:22|25363.96
19:59:23|25363.96
19:59:24|25363.96
19:59:24|25359.26
19:59:26|25359.26
19:59:27|25359.26
19:59:28|25359.26
19:59:29|25359.26
19:59:29|25359.26
19:59:31|25352.58
19:59:32|25352.58
19:59:33|25351.6
19:59:34|25350.95
19:59:35|25350.95
19:59:36|25351.59
19:59:37|25351.59
19:59:38|25351.59
19:59:39|25359.99
19:59:40|25361.17
19:59:41|25361.17
19:59:42|25361.17
19:59:43|25361.37
19:59:44|25361.37
19:59:45|25361.37
19:59:46|25357.04
19:59:47|25357.04
19:59:48|25361.31
19:59:50|25368.77
19:59:50|25368.77
19:59:51|25368.77
19:59:52|25370.
19:59:53|25370.
19:59:54|25370.
19:59:55|25375.
19:59:56|25375.
19:59:57|25360.78
19:59:58|25360.78
19:59:59|25360.78
20:00:00|25360.78
20:00:01|25370.39
20:00:02|25370.39
20:00:03|25370.39
20:00:04|25373.03
20:00:05|25373.03
20:00:06|25373.03
20:00:08|25373.03
20:00:08|25376.88
20:00:09|25371.98
20:00:10|25371.98
20:00:12|25367.16
20:00:12|25367.16
20:00:13|25367.16
20:00:14|25367.16
20:00:16|25367.16
20:00:16|25367.16
20:00:18|25367.16
20:00:18|25367.16
20:00:19|25367.16
20:00:20|25367.16
20:00:21|25367.16
20:00:22|25367.16
20:00:23|25370.69
20:00:25|25370.71
20:00:26|25370.71
20:00:26|25370.
20:00:27|25370.
20:00:28|25370.
20:00:30|25370.
20:00:30|25370.
20:00:32|25370.
20:00:32|25370.
20:00:33|25367.36
20:00:35|25367.36
20:00:36|25367.36
20:00:37|25370.
20:00:39|25370.31
20:00:39|25370.31
20:00:40|25368.11
20:00:41|25368.11
20:00:42|25368.11
20:00:43|25368.11
20:00:44|25368.11
20:00:45|25368.11
20:00:46|25368.11
20:00:47|25368.11
20:00:48|25368.11
20:00:49|25368.11
20:00:50|25368.11
20:00:51|25368.11
20:00:52|25368.11
20:00:53|25368.11
20:00:54|25368.11
20:00:55|25368.11
20:00:56|25368.11
20:00:57|25355.56
20:00:58|25357.97
20:00:59|25357.97
20:01:00|25357.97
20:01:01|25357.97
20:01:02|25362.85
20:01:03|25362.35
20:01:04|25368.07
20:01:05|25368.07
20:01:07|25368.07
20:01:08|25368.07
20:01:08|25368.07
20:01:09|25368.07
20:01:10|25372.24
20:01:11|25372.24
20:01:13|25372.24
20:01:13|25372.24
20:01:14|25378.63
20:01:16|25380.
20:01:16|25389.87
20:01:17|25389.87
20:01:18|25389.87
20:01:19|25389.87
20:01:20|25389.
20:01:21|25384.09
20:01:22|25384.09
20:01:23|25384.09
20:01:24|25389.
20:01:25|25389.
20:01:26|25389.
20:01:28|25389.04
20:01:28|25389.04
20:01:30|25389.04
20:01:30|25389.04
20:01:31|25389.04
20:01:32|25391.52
20:01:34|25391.94
20:01:35|25391.94
20:01:36|25396.97
20:01:37|25400.
20:01:38|25400.
20:01:39|25407.95
20:01:40|25393.71
20:01:41|25382.88
20:01:42|25382.88
20:01:43|25382.88
20:01:44|25402.81
20:01:45|25402.85
20:01:46|25412.82
20:01:47|25415.
20:01:48|25421.56
20:01:49|25421.56
20:01:50|25419.75
20:01:51|25410.11
20:01:52|25410.11
20:01:53|25410.11
20:01:54|25410.11
20:01:55|25412.76
20:01:56|25412.76
20:01:57|25412.
20:01:58|25413.61
20:01:59|25413.61
20:02:00|25413.61
20:02:02|25413.61
20:02:02|25413.61
20:02:03|25411.99
20:02:04|25411.99
20:02:05|25411.99
20:02:06|25406.06
20:02:08|25402.
20:02:09|25402.
20:02:09|25402.
20:02:11|25396.64
20:02:11|25396.64
20:02:12|25396.64
20:02:14|25405.7
20:02:15|25390.01
20:02:16|25390.01
20:02:16|25390.01
20:02:17|25387.95
20:02:19|25387.95
20:02:20|25387.95
20:02:21|25387.95
20:02:21|25387.95
20:02:22|25390.
20:02:23|25390.
20:02:24|25397.35
20:02:25|25397.35
20:02:26|25397.35
20:02:27|25397.35
20:02:29|25397.35
20:02:29|25397.35
20:02:30|25396.
20:02:31|25396.
20:02:32|25396.
20:02:33|25396.
20:02:34|25396.
20:02:35|25396.
20:02:37|25394.
20:02:38|25394.
20:02:38|25392.
20:02:40|25392.
20:02:41|25392.
20:02:41|25388.34
20:02:42|25386.
20:02:44|25386.
20:02:44|25382.
20:02:46|25382.
20:02:47|25368.82
20:02:47|25368.82
20:02:48|25368.82
20:02:49|25368.82
20:02:50|25368.82
20:02:52|25375.64
20:02:53|25386.34
20:02:54|25386.34
20:02:54|25383.
20:02:56|25383.
20:02:57|25383.
20:02:57|25383.
20:02:58|25384.31
20:03:00|25384.31
20:03:00|25394.7
20:03:01|25399.
20:03:02|25399.
20:03:04|25399.
20:03:05|25399.
20:03:06|25399.
20:03:06|25399.
20:03:08|25403.46
20:03:09|25403.46
20:03:10|25403.46
20:03:11|25403.46
20:03:12|25403.46
20:03:13|25403.46
20:03:14|25403.46
20:03:15|25403.46
20:03:16|25403.46
20:03:17|25409.
20:03:18|25409.
20:03:19|25409.
20:03:20|25404.
20:03:21|25404.
20:03:22|25404.
20:03:23|25412.
20:03:24|25412.
20:03:25|25412.
20:03:26|25412.
20:03:27|25412.
20:03:28|25392.3
20:03:29|25389.72
20:03:30|25389.91
20:03:31|25389.91
20:03:32|25389.91
20:03:33|25387.45
20:03:34|25395.88
20:03:35|25395.88
20:03:36|25395.88
20:03:37|25395.88
20:03:38|25403.
20:03:40|25398.91
20:03:40|25398.91
20:03:42|25398.91
20:03:43|25404.
20:03:44|25404.
20:03:45|25404.
20:03:46|25404.
20:03:47|25404.
20:03:48|25403.96
20:03:49|25403.96
20:03:50|25403.96
20:03:51|25403.96
20:03:51|25403.96
20:03:53|25399.
20:03:54|25399.
20:03:55|25399.
20:03:56|25399.
20:03:57|25399.
20:03:58|25399.
20:03:59|25399.
20:04:00|25399.
20:04:01|25396.88
20:04:02|25393.
20:04:03|25390.
20:04:04|25385.06
20:04:05|25385.06
20:04:06|25381.
20:04:07|25376.
20:04:08|25382.08
20:04:09|25382.08
20:04:10|25382.08
20:04:11|25382.08
20:04:12|25382.08
20:04:13|25382.08
20:04:14|25382.08
20:04:15|25382.08
20:04:16|25382.08
20:04:17|25382.08
20:04:18|25381.96
20:04:19|25381.96
20:04:20|25379.62
20:04:21|25379.62
20:04:22|25379.62
20:04:23|25379.62
20:04:24|25379.62
20:04:25|25379.62
20:04:26|25382.03
20:04:27|25382.03
20:04:28|25382.04
20:04:29|25382.04
20:04:30|25382.04
20:04:31|25382.04
20:04:32|25382.04
20:04:33|25382.04
20:04:34|25382.04
20:04:35|25382.04
20:04:36|25382.04
20:04:37|25382.04
20:04:38|25382.
20:04:39|25382.
20:04:41|25382.
20:04:42|25381.21
20:04:43|25381.21
20:04:44|25381.21
20:04:44|25381.21
20:04:45|25384.22
20:04:47|25383.75
20:04:48|25383.34
20:04:49|25383.12
20:04:50|25383.07
20:04:51|25383.07
20:04:52|25383.07
20:04:53|25382.85
20:04:54|25380.44
20:04:55|25376.
20:04:56|25372.37
20:04:57|25372.37
20:04:58|25372.37
20:04:59|25372.37
20:05:00|25372.37
20:05:01|25370.
20:05:03|25370.
20:05:03|25368.07
20:05:04|25369.26
20:05:05|25369.26
20:05:07|25369.75
20:05:08|25369.75
20:05:08|25370.03
20:05:10|25370.02
20:05:10|25370.02
20:05:11|25370.02
20:05:12|25370.02
20:05:14|25370.02
20:05:14|25370.02
20:05:15|25370.02
20:05:17|25370.02
20:05:18|25370.02
20:05:18|25363.31
20:05:19|25366.99
20:05:21|25366.99
20:05:21|25363.66
20:05:23|25363.66
20:05:24|25363.66
20:05:25|25363.66
20:05:25|25359.89
20:05:26|25359.89
20:05:27|25363.6
20:05:29|25363.6
20:05:30|25359.12
20:05:30|25359.12
20:05:32|25359.12
20:05:33|25359.12
20:05:33|25359.12
20:05:34|25359.12
20:05:35|25359.12
20:05:36|25359.12
20:05:37|25356.06
20:05:38|25356.
20:05:40|25351.
20:05:41|25351.
20:05:42|25349.
20:05:43|25348.96
20:05:45|25348.96
20:05:46|25348.96
20:05:47|25348.96
20:05:48|25343.71
20:05:49|25341.
20:05:50|25341.
20:05:51|25341.
20:05:51|25341.
20:05:52|25341.
20:05:54|25341.
20:05:54|25341.
20:05:55|25341.
20:05:57|25341.
20:05:58|25341.
20:05:58|25343.42
20:05:59|25344.9
20:06:01|25344.9
20:06:02|25342.89
20:06:03|25342.89
20:06:03|25342.89
20:06:04|25342.89
20:06:05|25342.89
20:06:06|25342.89
20:06:07|25342.89
20:06:09|25342.89
20:06:09|25337.25
20:06:10|25337.25
20:06:11|25337.25
20:06:12|25331.44
20:06:13|25331.44
20:06:14|25331.44
20:06:15|25331.44
20:06:16|25331.44
20:06:17|25331.44
20:06:18|25331.44
20:06:19|25331.44
20:06:20|25334.43
20:06:22|25334.44
20:06:23|25334.44
20:06:23|25334.44
20:06:24|25334.42
20:06:25|25334.42
20:06:27|25334.41
20:06:28|25334.4
20:06:28|25334.4
20:06:29|25334.4
20:06:30|25334.4
20:06:31|25334.4
20:06:32|25331.06
20:06:33|25331.06
20:06:34|25331.06
20:06:36|25331.01
20:06:37|25331.
20:06:37|25331.
20:06:38|25331.
20:06:39|25326.66
20:06:41|25326.66
20:06:42|25326.66
20:06:44|25326.
20:06:44|25326.
20:06:45|25329.74
20:06:46|25326.01
20:06:47|25329.3
20:06:49|25329.04
20:06:49|25329.04
20:06:51|25328.81
20:06:51|25328.68
20:06:53|25328.68
20:06:54|25328.68
20:06:55|25328.68
20:06:56|25328.68
20:06:57|25328.68
20:06:58|25327.87
20:06:59|25327.87
20:07:00|25327.87
20:07:01|25337.83
20:07:02|25337.83
20:07:03|25337.83
20:07:04|25337.83
20:07:05|25337.83
20:07:06|25333.3
20:07:07|25333.3
20:07:08|25333.3
20:07:09|25333.3
20:07:10|25333.3
20:07:11|25333.3
20:07:12|25333.3
20:07:13|25333.3
20:07:14|25333.3
20:07:15|25333.3
20:07:16|25333.3
20:07:17|25333.3
20:07:18|25333.3
20:07:19|25333.3
20:07:21|25333.3
20:07:21|25333.3
20:07:22|25333.3
20:07:23|25333.3
20:07:24|25333.3
20:07:25|25329.83
20:07:26|25329.83
20:07:27|25329.83
20:07:28|25329.83
20:07:29|25329.83
20:07:30|25329.83
20:07:31|25329.83
20:07:32|25329.83
20:07:33|25338.52
20:07:34|25338.52
20:07:35|25338.52
20:07:36|25338.52
20:07:37|25338.52
20:07:38|25338.52
20:07:39|25338.52
20:07:40|25338.52
20:07:42|25338.52
20:07:43|25338.52
20:07:44|25338.52
20:07:45|25338.52
20:07:46|25338.52
20:07:47|25338.52
20:07:48|25338.52
20:07:49|25338.52
20:07:50|25338.52
20:07:51|25338.52
20:07:52|25338.52
20:07:53|25338.52
20:07:54|25338.52
20:07:55|25338.52
20:07:56|25329.01
20:07:57|25326.07
20:07:58|25326.07
20:07:59|25326.07
20:08:00|25329.41
20:08:01|25329.41
20:08:02|25329.65
20:08:03|25329.65
20:08:04|25329.65
20:08:05|25326.89
20:08:06|25326.89
20:08:07|25326.89
20:08:08|25326.89
20:08:09|25326.89
20:08:10|25326.89
20:08:11|25326.89
20:08:12|25332.88
20:08:13|25332.88
20:08:14|25332.88
20:08:15|25332.88
20:08:16|25328.9
20:08:17|25328.9
20:08:18|25328.9
20:08:19|25328.9
20:08:20|25328.9
20:08:21|25328.9
20:08:22|25328.9
20:08:23|25325.
20:08:24|25325.
20:08:25|25325.
20:08:26|25325.07
20:08:27|25325.81
20:08:28|25325.81
20:08:29|25325.8
20:08:30|25325.8
20:08:31|25325.8
20:08:32|25325.81
20:08:33|25325.81
20:08:34|25325.62
20:08:35|25325.81
20:08:36|25325.81
20:08:37|25325.81
20:08:38|25324.63
20:08:39|25324.63
20:08:40|25324.63
20:08:41|25324.63
20:08:43|25322.
20:08:44|25322.
20:08:45|25323.04
20:08:46|25323.05
20:08:48|25324.99
20:08:48|25324.99
20:08:49|25324.99
20:08:50|25324.99
20:08:51|25324.99
20:08:52|25324.99
20:08:53|25324.99
20:08:54|25325.8
20:08:55|25328.9
20:08:56|25328.9
20:08:57|25328.9
20:08:58|25328.9
20:08:59|25328.9
20:09:00|25328.9
20:09:01|25328.9
20:09:02|25328.9
20:09:03|25328.9
20:09:04|25328.9
20:09:05|25337.
20:09:06|25337.
20:09:07|25333.25
20:09:08|25333.25
20:09:09|25333.25
20:09:10|25333.25
20:09:11|25325.17
20:09:12|25325.17
20:09:13|25325.17
20:09:14|25325.17
20:09:15|25325.17
20:09:16|25325.17
20:09:17|25325.17
20:09:18|25325.17
20:09:19|25323.84
20:09:20|25323.84
20:09:21|25325.99
20:09:22|25325.99
20:09:23|25325.99
20:09:24|25325.99
20:09:25|25325.99
20:09:26|25325.99
20:09:27|25325.99
20:09:28|25325.99
20:09:29|25325.99
20:09:30|25325.99
20:09:31|25326.2
20:09:32|25326.26
20:09:33|25326.25
20:09:34|25325.82
20:09:35|25325.82
20:09:36|25325.82
20:09:37|25325.8
20:09:38|25324.4
20:09:39|25324.4
20:09:40|25324.4
20:09:41|25324.4
20:09:42|25324.4
20:09:44|25324.4
20:09:45|25324.4
20:09:46|25324.4
20:09:47|25324.4
20:09:48|25326.69
20:09:49|25326.69
20:09:50|25326.69
20:09:51|25326.69
20:09:52|25326.69
20:09:53|25326.69
20:09:54|25326.69
20:09:55|25326.69
20:09:56|25326.69
20:09:57|25326.01
20:09:58|25326.01
20:09:59|25326.01
20:10:00|25326.01
20:10:01|25326.01
20:10:02|25326.01
20:10:03|25326.01
20:10:04|25326.01
20:10:06|25326.01
20:10:06|25326.01
20:10:07|25326.01
20:10:08|25321.36
20:10:09|25321.36
20:10:10|25321.36
20:10:11|25321.36
20:10:12|25321.36
20:10:13|25324.56
20:10:14|25324.56
20:10:15|25324.56
20:10:16|25324.56
20:10:17|25324.56
20:10:18|25324.56
20:10:19|25324.56
20:10:20|25321.11
20:10:22|25321.11
20:10:22|25321.11
20:10:24|25326.68
20:10:24|25326.69
20:10:25|25326.69
20:10:26|25326.69
20:10:28|25326.69
20:10:28|25326.69
20:10:29|25330.
20:10:31|25330.
20:10:32|25330.
20:10:33|25330.
20:10:33|25330.
20:10:35|25330.
20:10:35|25330.
20:10:36|25331.9
20:10:37|25331.9
20:10:39|25331.9
20:10:39|25331.9
20:10:40|25331.9
20:10:41|25330.02
20:10:42|25326.69
20:10:43|25326.69
20:10:45|25326.
20:10:46|25320.01
20:10:47|25320.01
20:10:48|25320.01
20:10:49|25320.01
20:10:50|25320.01
20:10:51|25320.01
20:10:52|25320.01
20:10:53|25320.01
20:10:54|25320.01
20:10:55|25320.01
20:10:56|25320.01
20:10:57|25320.01
20:10:58|25320.01
20:10:59|25320.01
20:11:01|25320.01
20:11:01|25320.01
20:11:03|25320.01
20:11:04|25320.01
20:11:05|25320.01
20:11:06|25320.01
20:11:06|25320.68
20:11:08|25320.68
20:11:08|25320.68
20:11:10|25320.68
20:11:11|25320.68
20:11:12|25320.68
20:11:13|25320.68
20:11:14|25320.68
20:11:15|25320.68
20:11:16|25320.68
20:11:17|25320.68
20:11:18|25320.68
20:11:19|25320.68
20:11:20|25320.68
20:11:21|25320.68
20:11:22|25320.68
20:11:23|25327.3
20:11:24|25330.
20:11:25|25330.
20:11:26|25330.
20:11:27|25330.
20:11:28|25330.
20:11:29|25330.
20:11:30|25330.
20:11:31|25330.
20:11:32|25329.99
20:11:33|25329.99
20:11:34|25329.99
20:11:35|25329.99
20:11:36|25329.99
20:11:37|25329.99
20:11:38|25329.99
20:11:39|25329.99
20:11:40|25329.99
20:11:41|25329.99
20:11:42|25329.99
20:11:43|25329.99
20:11:44|25329.99
20:11:45|25329.99
20:11:47|25329.99
20:11:48|25329.99
20:11:48|25329.99
20:11:50|25335.94
20:11:51|25335.94
20:11:52|25335.94
20:11:53|25335.94
20:11:54|25335.94
20:11:55|25335.94
20:11:56|25335.94
20:11:57|25335.94
20:11:58|25335.94
20:11:59|25335.94
20:12:00|25335.94
20:12:01|25333.97
20:12:02|25333.97
20:12:03|25333.97
20:12:04|25333.94
20:12:05|25333.94
20:12:06|25333.95
20:12:07|25333.95
20:12:08|25333.95
20:12:09|25333.95
20:12:10|25333.95
20:12:11|25333.95
20:12:12|25333.95
20:12:13|25333.95
20:12:14|25333.95
20:12:15|25333.95
20:12:16|25333.95
20:12:17|25333.95
20:12:18|25332.35
20:12:19|25332.35
20:12:20|25333.49
20:12:21|25333.49
20:12:22|25327.11
20:12:23|25327.11
20:12:24|25327.11
20:12:25|25327.11
20:12:26|25320.
20:12:27|25320.
20:12:28|25320.
20:12:29|25320.
20:12:30|25320.
20:12:31|25310.66
20:12:32|25310.66
20:12:33|25310.
20:12:34|25310.
20:12:35|25310.01
20:12:36|25310.01
20:12:37|25310.01
20:12:38|25310.01
20:12:39|25307.
20:12:40|25304.19
20:12:41|25304.19
20:12:42|25304.19
20:12:43|25304.19
20:12:44|25304.19
20:12:45|25304.19
20:12:46|25304.19
20:12:47|25304.19
20:12:48|25303.
20:12:50|25303.
20:12:50|25303.
20:12:52|25302.
20:12:53|25302.
20:12:54|25302.
20:12:55|25302.
20:12:56|25302.
20:12:57|25302.
20:12:58|25302.
20:12:59|25302.
20:13:00|25302.
20:13:01|25302.
20:13:02|25302.
20:13:03|25302.
20:13:04|25302.
20:13:05|25302.
20:13:06|25302.
20:13:07|25302.
20:13:08|25302.
20:13:09|25303.07
20:13:10|25303.08
20:13:11|25303.1
20:13:12|25303.1
20:13:13|25302.02
20:13:14|25302.02
20:13:15|25302.02
20:13:16|25302.02
20:13:17|25302.02
20:13:18|25302.02
20:13:19|25304.19
20:13:20|25304.19
20:13:21|25304.19
20:13:22|25304.19
20:13:23|25304.19
20:13:24|25304.19
20:13:25|25304.19
20:13:26|25304.19
20:13:27|25304.19
20:13:28|25304.86
20:13:29|25304.86
20:13:30|25304.86
20:13:31|25313.
20:13:32|25313.
20:13:33|25312.62
20:13:34|25313.42
20:13:35|25313.42
20:13:37|25313.42
20:13:37|25311.21
20:13:39|25306.28
20:13:40|25306.28
20:13:40|25306.28
20:13:41|25306.28
20:13:42|25307.69
20:13:43|25307.2
20:13:44|25307.2
20:13:45|25307.2
20:13:46|25307.2
20:13:48|25306.44
20:13:49|25306.44
20:13:50|25306.44
20:13:52|25306.44
20:13:52|25306.44
20:13:53|25306.44
20:13:54|25306.44
20:13:56|25306.44
20:13:57|25306.44
20:13:57|25312.91
20:13:59|25312.91
20:13:59|25312.91
20:14:01|25312.91
20:14:01|25312.91
20:14:03|25312.91
20:14:04|25312.91
20:14:05|25312.91
20:14:06|25310.52
20:14:07|25305.48
20:14:08|25305.48
20:14:09|25305.48
20:14:10|25305.48
20:14:11|25303.
20:14:12|25303.
20:14:12|25303.
20:14:13|25303.
20:14:15|25303.
20:14:15|25303.
20:14:16|25303.
20:14:17|25303.
20:14:19|25303.
20:14:20|25307.2
20:14:21|25307.2
20:14:21|25307.41
20:14:23|25307.62
20:14:23|25307.62
20:14:25|25307.62
20:14:25|25307.62
20:14:26|25307.62
20:14:27|25307.62
20:14:28|25307.62
20:14:30|25307.62
20:14:30|25307.62
20:14:32|25307.62
20:14:33|25307.62
20:14:33|25307.62
20:14:35|25307.62
20:14:35|25309.59
20:14:36|25309.59
20:14:37|25309.59
20:14:38|25309.59
20:14:39|25309.59
20:14:40|25313.31
20:14:41|25313.31
20:14:43|25313.31
20:14:44|25313.31
20:14:45|25313.31
20:14:46|25313.31
20:14:47|25313.31
20:14:47|25313.31
20:14:49|25313.31
20:14:51|25313.31
20:14:51|25313.31
20:14:53|25313.31
20:14:54|25313.31
20:14:55|25311.69
20:14:56|25311.69
20:14:57|25311.69
20:14:58|25311.69
20:14:59|25311.69
20:15:00|25311.69
20:15:01|25311.69
20:15:03|25311.69
20:15:03|25311.69
20:15:04|25311.69
20:15:05|25311.69
20:15:06|25313.31
20:15:07|25313.31
20:15:08|25313.31
20:15:09|25312.12
20:15:10|25312.12
20:15:11|25309.59
20:15:12|25309.59
20:15:13|25309.59
20:15:14|25309.59
20:15:15|25309.6
20:15:16|25309.6
20:15:17|25309.6
20:15:18|25309.6
20:15:19|25309.6
20:15:20|25309.6
20:15:21|25309.6
20:15:22|25309.6
20:15:23|25309.6
20:15:24|25309.6
20:15:25|25309.6
20:15:26|25309.6
20:15:27|25309.6
20:15:28|25302.
20:15:29|25307.46
20:15:30|25307.46
20:15:31|25307.46
20:15:32|25307.46
20:15:33|25307.46
20:15:34|25307.46
20:15:35|25307.46
20:15:36|25307.46
20:15:37|25307.46
20:15:38|25307.45
20:15:39|25307.45
20:15:40|25307.45
20:15:41|25307.45
20:15:42|25307.45
20:15:43|25307.45
20:15:44|25311.69
20:15:45|25311.69
20:15:46|25311.69
20:15:47|25311.69
20:15:48|25311.68
20:15:50|25311.68
20:15:51|25311.68
20:15:52|25310.97
20:15:53|25310.97
20:15:54|25310.97
20:15:55|25310.97
20:15:56|25310.97
20:15:57|25310.97
20:15:58|25310.97
20:15:59|25310.97
20:16:00|25310.97
20:16:00|25310.97
20:16:02|25310.97
20:16:03|25310.97
20:16:04|25310.97
20:16:05|25310.97
20:16:06|25311.69
20:16:07|25311.69
20:16:08|25311.69
20:16:09|25311.69
20:16:10|25311.69
20:16:10|25311.69
20:16:11|25317.
20:16:13|25317.
20:16:13|25317.
20:16:15|25317.
20:16:16|25317.
20:16:17|25317.
20:16:18|25317.
20:16:18|25317.
20:16:20|25317.
20:16:21|25318.65
20:16:21|25318.65
20:16:22|25318.65
20:16:24|25318.65
20:16:24|25318.65
20:16:26|25318.65
20:16:27|25318.65
20:16:28|25318.65
20:16:29|25318.65
20:16:30|25318.65
20:16:31|25318.65
20:16:31|25318.65
20:16:33|25318.65
20:16:34|25318.65
20:16:35|25318.65
20:16:36|25315.01
20:16:37|25315.01
20:16:38|25315.01
20:16:39|25315.01
20:16:40|25315.01
20:16:41|25315.01
20:16:42|25315.01
20:16:43|25315.01
20:16:44|25315.01
20:16:45|25315.01
20:16:45|25315.01
20:16:47|25315.01
20:16:48|25315.01
20:16:49|25317.73
20:16:49|25317.73
20:16:51|25317.73
20:16:53|25317.73
20:16:53|25317.73
20:16:55|25317.73
20:16:56|25317.73
20:16:57|25317.73
20:16:58|25317.73
20:16:59|25317.73
20:17:00|25317.73
20:17:01|25317.73
20:17:02|25317.73
20:17:03|25317.73
20:17:04|25317.73
20:17:05|25317.73
20:17:06|25317.73
20:17:07|25317.72
20:17:08|25317.72
20:17:09|25317.72
20:17:10|25317.67
20:17:11|25317.67
20:17:12|25317.67
20:17:13|25317.67
20:17:14|25317.67
20:17:15|25316.4
20:17:16|25316.4
20:17:17|25316.4
20:17:18|25316.4
20:17:19|25316.4
20:17:20|25313.58
20:17:21|25313.58
20:17:22|25313.58
20:17:23|25313.58
20:17:24|25313.58
20:17:25|25313.58
20:17:26|25313.58
20:17:27|25313.58
20:17:28|25313.58
20:17:29|25313.58
20:17:30|25313.58
20:17:31|25313.58
20:17:32|25313.58
20:17:33|25315.3
20:17:34|25315.3
20:17:35|25315.3
20:17:36|25315.3
20:17:37|25315.02
20:17:38|25315.02
20:17:39|25315.02
20:17:40|25315.02
20:17:41|25315.03
20:17:42|25315.29
20:17:43|25315.29
20:17:44|25315.29
20:17:45|25315.29
20:17:46|25315.29
20:17:47|25315.29
20:17:48|25315.29
20:17:49|25315.29
20:17:50|25312.26
20:17:52|25312.26
20:17:53|25312.26
20:17:54|25312.26
20:17:56|25312.26
20:17:56|25312.26
20:17:57|25312.26
20:17:58|25312.26
20:17:59|25312.26
20:18:00|25312.26
20:18:01|25315.3
20:18:02|25315.3
20:18:03|25315.3
20:18:04|25315.3
20:18:05|25315.99
20:18:06|25315.99
20:18:07|25315.99
20:18:08|25315.99
20:18:09|25315.99
20:18:10|25315.29
20:18:11|25310.83
20:18:12|25304.61
20:18:13|25304.61
20:18:14|25304.61
20:18:15|25304.61
20:18:16|25304.61
20:18:17|25304.61
20:18:18|25304.61
20:18:19|25304.61
20:18:20|25304.61
20:18:21|25304.61
20:18:22|25304.61
20:18:23|25304.61
20:18:24|25304.61
20:18:25|25304.61
20:18:26|25304.61
20:18:27|25304.61
20:18:28|25304.4
20:18:29|25304.39
20:18:30|25304.39
20:18:31|25304.39
20:18:32|25304.39
20:18:33|25304.39
20:18:34|25304.39
20:18:35|25307.09
20:18:36|25307.09
20:18:37|25307.09
20:18:38|25307.09
20:18:39|25307.09
20:18:40|25307.09
20:18:41|25307.09
20:18:42|25309.
20:18:43|25309.
20:18:44|25309.
20:18:45|25309.
20:18:46|25305.16
20:18:47|25305.16
20:18:48|25305.16
20:18:49|25305.16
20:18:50|25305.16
20:18:51|25305.16
20:18:53|25306.15
20:18:54|25306.15
20:18:55|25306.15
20:18:56|25306.15
20:18:57|25306.15
20:18:58|25306.15
20:18:59|25306.15
20:19:00|25306.15
20:19:01|25307.
20:19:02|25307.
20:19:03|25307.
20:19:04|25307.
20:19:05|25307.
20:19:06|25307.
20:19:07|25307.
20:19:08|25306.99
20:19:09|25306.99
20:19:10|25306.99
20:19:11|25306.99
20:19:12|25306.99
20:19:14|25306.99
20:19:14|25306.99
20:19:15|25306.99
20:19:16|25306.99
20:19:17|25306.99
20:19:18|25306.99
20:19:19|25310.42
20:19:20|25310.42
20:19:21|25310.42
20:19:22|25310.42
20:19:23|25310.42
20:19:24|25310.42
20:19:25|25310.42
20:19:26|25310.42
20:19:27|25310.42
20:19:28|25310.43
20:19:29|25310.43
20:19:30|25310.43
20:19:31|25310.43
20:19:32|25310.43
20:19:33|25310.43
20:19:34|25310.43
20:19:35|25310.43
20:19:36|25310.43
20:19:37|25310.42
20:19:38|25310.42
20:19:39|25307.16
20:19:40|25307.17
20:19:41|25307.17
20:19:42|25310.35
20:19:43|25307.18
20:19:44|25307.18
20:19:45|25307.18
20:19:46|25307.18
20:19:47|25307.18
20:19:49|25307.29
20:19:49|25307.29
20:19:50|25307.59
20:19:51|25307.59
20:19:53|25307.59
20:19:54|25307.59
20:19:55|25307.59
20:19:56|25307.82
20:19:58|25307.82
20:19:59|25307.95
20:20:00|25307.95
20:20:01|25307.87
20:20:02|25307.87
20:20:03|25307.87
20:20:04|25307.87
20:20:05|25307.87
20:20:06|25307.87
20:20:07|25307.87
20:20:08|25307.87
20:20:09|25307.87
20:20:10|25307.87
20:20:11|25307.87
20:20:12|25307.88
20:20:13|25307.88
20:20:13|25307.88
20:20:15|25308.88
20:20:16|25308.21
20:20:17|25308.21
20:20:18|25308.21
20:20:19|25308.53
20:20:20|25307.88
20:20:21|25307.88
20:20:22|25307.88
20:20:23|25307.88
20:20:24|25307.88
20:20:25|25307.88
20:20:26|25307.88
20:20:27|25307.88
20:20:28|25307.88
20:20:29|25307.88
20:20:30|25307.89
20:20:31|25307.89
20:20:32|25307.89
20:20:33|25307.89
20:20:34|25307.89
20:20:35|25307.89
20:20:36|25307.89
20:20:37|25307.89
20:20:38|25307.89
20:20:39|25307.89
20:20:40|25307.89
20:20:41|25307.87
20:20:42|25307.87
20:20:43|25307.87
20:20:44|25307.87
20:20:45|25307.87
20:20:46|25307.87
20:20:47|25307.87
20:20:48|25307.87
20:20:49|25307.87
20:20:50|25307.87
20:20:51|25307.87
20:20:52|25307.87
20:20:53|25307.87
20:20:54|25298.63
20:20:56|25291.35
20:20:57|25291.35
20:20:58|25291.35
20:20:59|25291.35
20:21:00|25291.35
20:21:02|25291.35
20:21:02|25291.35
20:21:04|25291.35
20:21:05|25291.35
20:21:06|25292.63
20:21:07|25292.63
20:21:08|25292.63
20:21:09|25292.63
20:21:10|25292.63
20:21:10|25292.63
20:21:12|25292.63
20:21:12|25292.63
20:21:13|25292.63
20:21:15|25292.63
20:21:16|25292.63
20:21:16|25292.64
20:21:17|25292.64
20:21:19|25292.64
20:21:20|25292.64
20:21:20|25292.75
20:21:22|25292.75
20:21:22|25292.75
20:21:23|25292.75
20:21:24|25292.75
20:21:25|25292.75
20:21:26|25295.59
20:21:27|25295.59
20:21:29|25295.59
20:21:30|25295.59
20:21:30|25295.59
20:21:31|25295.59
20:21:33|25295.59
20:21:33|25295.59
20:21:34|25293.13
20:21:35|25293.13
20:21:37|25293.13
20:21:37|25293.13
20:21:38|25293.56
20:21:40|25293.56
20:21:41|25293.52
20:21:41|25293.52
20:21:42|25293.21
20:21:44|25293.47
20:21:44|25293.47
20:21:45|25293.47
20:21:46|25293.47
20:21:47|25293.47
20:21:48|25293.47
20:21:49|25293.47
20:21:50|25294.19
20:21:51|25294.19
20:21:53|25294.19
20:21:53|25294.19
20:21:54|25294.19
20:21:56|25294.78
20:21:57|25296.25
20:21:58|25297.55
20:21:59|25297.55
20:22:00|25297.55
20:22:01|25297.55
20:22:02|25297.55
20:22:03|25297.55
20:22:04|25297.55
20:22:05|25297.55
20:22:06|25297.55
20:22:07|25297.55
20:22:08|25297.55
20:22:09|25295.94
20:22:10|25295.94
20:22:11|25295.94
20:22:12|25295.94
20:22:13|25295.94
20:22:14|25295.94
20:22:15|25295.94
20:22:16|25295.94
20:22:17|25293.78
20:22:18|25293.78
20:22:19|25293.78
20:22:20|25293.78
20:22:21|25295.76
20:22:22|25295.76
20:22:24|25295.76
20:22:24|25295.76
20:22:25|25295.76
20:22:26|25295.76
20:22:27|25295.76
20:22:28|25295.76
20:22:29|25295.76
20:22:30|25295.76
20:22:31|25295.6
20:22:32|25295.6
20:22:33|25295.6
20:22:34|25295.6
20:22:35|25295.6
20:22:36|25293.78
20:22:37|25293.78
20:22:38|25293.78
20:22:39|25293.78
20:22:40|25293.69
20:22:41|25293.69
20:22:42|25290.79
20:22:43|25290.79
20:22:44|25290.79
20:22:45|25290.79
20:22:46|25290.79
20:22:47|25290.79
20:22:48|25290.79
20:22:50|25290.79
20:22:50|25290.79
20:22:51|25290.79
20:22:52|25290.79
20:22:53|25290.79
20:22:54|25290.79
20:22:55|25290.79
20:22:57|25290.79
20:22:58|25293.65
20:22:59|25293.65
20:23:00|25293.65
20:23:01|25292.83
20:23:02|25292.84
20:23:03|25292.84
20:23:04|25292.84
20:23:06|25292.84
20:23:06|25292.84
20:23:07|25292.84
20:23:08|25292.84
20:23:09|25292.84
20:23:10|25292.84
20:23:11|25292.84
20:23:12|25292.84
20:23:13|25298.91
20:23:14|25298.91
20:23:15|25298.91
20:23:16|25298.91
20:23:17|25298.91
20:23:18|25298.91
20:23:19|25309.23
20:23:20|25308.
20:23:21|25308.83
20:23:22|25308.83
20:23:23|25308.83
20:23:24|25308.83
20:23:25|25308.83
20:23:26|25308.83
20:23:27|25308.83
20:23:28|25306.09
20:23:29|25306.09
20:23:30|25306.05
20:23:31|25306.05
20:23:32|25306.05
20:23:33|25306.05
20:23:34|25306.05
20:23:35|25306.05
20:23:36|25306.05
20:23:37|25306.05
20:23:38|25306.05
20:23:39|25306.05
20:23:40|25306.05
20:23:41|25306.05
20:23:42|25306.05
20:23:43|25305.07
20:23:44|25305.07
20:23:45|25305.07
20:23:46|25305.07
20:23:47|25305.07
20:23:48|25305.07
20:23:49|25305.07
20:23:50|25305.07
20:23:51|25305.07
20:23:52|25305.07
20:23:53|25305.07
20:23:54|25305.88
20:23:55|25305.88
20:23:56|25304.14
20:23:58|25304.14
20:23:59|25304.14
20:24:00|25304.14
20:24:02|25304.14
20:24:02|25304.14
20:24:03|25304.05
20:24:04|25304.05
20:24:06|25304.05
20:24:07|25304.05
20:24:07|25304.05
20:24:09|25304.05
20:24:10|25304.05
20:24:10|25304.05
20:24:12|25304.05
20:24:13|25304.05
20:24:14|25304.05
20:24:15|25304.05
20:24:16|25304.05
20:24:16|25304.05
20:24:18|25304.05
20:24:19|25304.05
20:24:20|25304.05
20:24:21|25304.05
20:24:22|25305.49
20:24:23|25305.49
20:24:23|25305.49
20:24:25|25305.49
20:24:26|25305.49
20:24:27|25305.49
20:24:27|25304.94
20:24:28|25304.94
20:24:29|25304.94
20:24:31|25304.
20:24:32|25304.
20:24:33|25304.
20:24:34|25304.
20:24:34|25304.29
20:24:35|25304.29
20:24:36|25304.29
20:24:38|25304.08
20:24:39|25304.02
20:24:39|25304.02
20:24:40|25304.09
20:24:41|25304.09
20:24:42|25304.01
20:24:43|25304.01
20:24:44|25304.01
20:24:46|25304.01
20:24:46|25304.01
20:24:47|25304.01
20:24:48|25304.01
20:24:49|25304.01
20:24:50|25305.87
20:24:52|25305.87
20:24:53|25305.87
20:24:53|25305.87
20:24:55|25305.85
20:24:55|25305.85
20:24:56|25305.85
20:24:57|25305.85
20:24:59|25305.85
20:25:00|25305.85
20:25:01|25305.85
20:25:02|25305.85
20:25:03|25305.85
20:25:04|25305.86
20:25:05|25305.87
20:25:06|25305.88
20:25:07|25305.88
20:25:08|25305.88
20:25:09|25305.88
20:25:10|25305.87
20:25:11|25305.88
20:25:12|25312.
20:25:13|25312.
20:25:14|25312.
20:25:15|25312.
20:25:16|25312.
20:25:17|25309.52
20:25:18|25309.52
20:25:19|25309.52
20:25:20|25315.07
20:25:21|25315.07
20:25:22|25316.5
20:25:23|25316.5
20:25:24|25316.5
20:25:25|25316.5
20:25:26|25316.5
20:25:27|25316.5
20:25:28|25316.5
20:25:29|25317.76
20:25:30|25317.73
20:25:31|25317.66
20:25:32|25317.66
20:25:33|25317.66
20:25:34|25317.66
20:25:35|25317.66
20:25:36|25317.66
20:25:37|25317.66
20:25:38|25317.66
20:25:39|25317.66
20:25:40|25317.66
20:25:41|25317.66
20:25:42|25317.66
20:25:43|25316.25
20:25:44|25316.25
20:25:45|25316.25
20:25:46|25316.25
20:25:47|25316.25
20:25:48|25316.25
20:25:49|25316.25
20:25:50|25316.25
20:25:51|25316.
20:25:52|25316.
20:25:53|25316.
20:25:54|25316.
20:25:55|25316.
20:25:56|25316.
20:25:57|25316.
20:25:58|25316.
20:25:59|25316.
20:26:01|25316.
20:26:02|25316.
20:26:03|25316.
20:26:04|25316.
20:26:05|25316.
20:26:06|25316.
20:26:07|25316.
20:26:08|25316.
20:26:09|25316.
20:26:10|25316.
20:26:11|25316.
20:26:13|25311.84
20:26:13|25311.84
20:26:14|25311.84
20:26:15|25311.84
20:26:16|25311.84
20:26:17|25311.84
20:26:18|25311.84
20:26:19|25313.01
20:26:20|25313.01
20:26:21|25313.01
20:26:22|25314.54
20:26:23|25314.54
20:26:24|25316.76
20:26:25|25316.76
20:26:26|25316.76
20:26:27|25316.76
20:26:28|25316.76
20:26:29|25321.83
20:26:30|25321.83
20:26:31|25320.79
20:26:32|25320.79
20:26:33|25321.82
20:26:34|25321.82
20:26:35|25321.82
20:26:36|25321.82
20:26:37|25321.82
20:26:38|25321.82
20:26:39|25321.82
20:26:40|25321.82
20:26:41|25321.82
20:26:42|25321.82
20:26:43|25321.59
20:26:44|25321.59
20:26:45|25321.59
20:26:46|25314.47
20:26:47|25314.47
20:26:48|25314.47
20:26:49|25314.47
20:26:50|25314.47
20:26:51|25320.79
20:26:52|25320.79
20:26:53|25320.78
20:26:54|25320.78
20:26:55|25320.78
20:26:56|25320.78
20:26:57|25320.78
20:26:58|25320.78
20:26:59|25320.54
20:27:01|25320.54
20:27:01|25320.54
20:27:03|25320.54
20:27:04|25320.54
20:27:05|25320.54
20:27:06|25320.54
20:27:07|25320.2
20:27:08|25320.2
20:27:09|25320.2
20:27:10|25320.2
20:27:11|25320.2
20:27:12|25320.2
20:27:12|25320.2
20:27:14|25320.2
20:27:15|25320.2
20:27:16|25320.2
20:27:17|25320.2
20:27:18|25320.2
20:27:19|25317.19
20:27:20|25317.19
20:27:21|25317.28
20:27:22|25317.32
20:27:23|25317.32
20:27:24|25317.32
20:27:25|25317.32
20:27:26|25317.32
20:27:27|25317.32
20:27:28|25317.32
20:27:29|25317.08
20:27:30|25317.08
20:27:31|25317.08
20:27:32|25317.08
20:27:33|25317.08
20:27:34|25318.08
20:27:35|25318.08
20:27:36|25318.08
20:27:37|25318.08
20:27:38|25318.08
20:27:39|25318.08
20:27:40|25318.08
20:27:41|25318.08
20:27:42|25317.52
20:27:43|25317.52
20:27:44|25317.19
20:27:45|25317.19
20:27:46|25317.19
20:27:47|25317.19
20:27:48|25317.19
20:27:49|25317.19
20:27:50|25317.19
20:27:51|25317.55
20:27:52|25317.55
20:27:53|25317.62
20:27:54|25301.62
20:27:55|25301.62
20:27:56|25301.62
20:27:57|25302.69
20:27:58|25305.
20:27:59|25305.
20:28:00|25305.
20:28:01|25305.
20:28:03|25305.
20:28:04|25307.77
20:28:05|25307.77
20:28:06|25307.77
20:28:07|25307.77
20:28:08|25307.77
20:28:09|25307.77
20:28:10|25307.77
20:28:11|25307.77
20:28:12|25307.77
20:28:13|25307.77
20:28:14|25307.77
20:28:15|25307.77
20:28:16|25307.77
20:28:17|25307.77
20:28:18|25305.
20:28:19|25305.
20:28:20|25305.
20:28:21|25305.
20:28:22|25305.
20:28:23|25305.
20:28:24|25305.
20:28:25|25305.
20:28:26|25305.
20:28:27|25305.
20:28:28|25305.
20:28:29|25305.
20:28:30|25305.
20:28:31|25305.
20:28:32|25305.
20:28:33|25305.
20:28:34|25305.
20:28:35|25305.
20:28:37|25305.
20:28:37|25305.
20:28:38|25306.41
20:28:39|25306.24
20:28:40|25306.24
20:28:41|25306.24
20:28:42|25306.24
20:28:43|25306.24
20:28:44|25306.24
20:28:45|25306.24
20:28:46|25306.24
20:28:47|25306.24
20:28:48|25306.24
20:28:49|25306.24
20:28:50|25306.24
20:28:51|25306.24
20:28:52|25306.24
20:28:53|25306.24
20:28:54|25306.24
20:28:55|25306.24
20:28:56|25306.24
20:28:57|25306.24
20:28:58|25306.24
20:28:59|25306.24
20:29:00|25306.24
20:29:01|25306.24
20:29:03|25306.24
20:29:04|25305.23
20:29:05|25305.16
20:29:06|25305.16
20:29:07|25305.16
20:29:08|25305.16
20:29:09|25305.01
20:29:10|25305.01
20:29:11|25305.01
20:29:12|25305.01
20:29:13|25310.71
20:29:14|25310.71
20:29:15|25310.71
20:29:16|25310.71
20:29:17|25310.71
20:29:18|25310.71
20:29:19|25312.1
20:29:20|25312.1
20:29:21|25312.1
20:29:22|25312.1
20:29:23|25312.1
20:29:24|25312.1
20:29:25|25312.1
20:29:26|25311.15
20:29:27|25311.15
20:29:28|25314.01
20:29:29|25314.01
20:29:30|25314.01
20:29:31|25314.01
20:29:32|25314.01
20:29:33|25314.01
20:29:34|25314.01
20:29:35|25314.01
20:29:36|25311.18
20:29:37|25311.18
20:29:38|25312.29
20:29:39|25312.15
20:29:40|25312.15
20:29:41|25312.15
20:29:42|25312.15
20:29:43|25311.52
20:29:44|25311.52
20:29:45|25311.52
20:29:46|25311.19
20:29:47|25311.19
20:29:48|25311.19
20:29:49|25311.19
20:29:50|25311.19
20:29:51|25311.18
20:29:52|25311.18
20:29:53|25311.18
20:29:54|25311.18
20:29:55|25311.18
20:29:56|25308.84
20:29:57|25308.84
20:29:58|25308.56
20:29:59|25308.35
20:30:00|25308.35
20:30:01|25302.
20:30:02|25297.22
20:30:03|25297.22
20:30:05|25297.22
20:30:06|25297.22
20:30:07|25297.22
20:30:08|25298.6
20:30:09|25298.6
20:30:10|25303.
20:30:11|25298.59
20:30:12|25302.84
20:30:13|25302.84
20:30:14|25302.84
20:30:15|25302.84
20:30:16|25302.84
20:30:17|25302.84
20:30:18|25302.84
20:30:19|25298.85
20:30:20|25298.85
20:30:21|25298.85
20:30:22|25301.16
20:30:22|25301.16
20:30:24|25299.65
20:30:25|25299.65
20:30:26|25299.65
20:30:27|25299.65
20:30:28|25299.65
20:30:29|25299.65
20:30:30|25300.82
20:30:31|25300.82
20:30:32|25300.82
20:30:33|25300.82
20:30:34|25299.05
20:30:35|25299.05
20:30:36|25299.05
20:30:37|25298.
20:30:37|25298.
20:30:39|25298.
20:30:39|25298.
20:30:41|25298.
20:30:42|25298.
20:30:43|25298.01
20:30:44|25298.01
20:30:45|25298.01
20:30:46|25298.01
20:30:47|25298.01
20:30:48|25298.01
20:30:49|25298.01
20:30:49|25298.01
20:30:51|25299.23
20:30:52|25299.23
20:30:53|25299.23
20:30:54|25299.23
20:30:55|25299.23
20:30:56|25299.23
20:30:56|25299.36
20:30:58|25301.
20:30:59|25301.
20:31:00|25301.
20:31:01|25301.
20:31:02|25301.
20:31:03|25301.
20:31:04|25301.
20:31:05|25290.79
20:31:06|25290.79
20:31:07|25290.79
20:31:08|25290.79
20:31:09|25290.79
20:31:10|25293.
20:31:11|25290.98
20:31:12|25290.98
20:31:13|25290.98
20:31:14|25290.98
20:31:15|25290.
20:31:16|25290.
20:31:17|25290.
20:31:19|25290.
20:31:19|25290.
20:31:20|25290.
20:31:21|25290.
20:31:22|25290.
20:31:23|25290.
20:31:24|25290.
20:31:25|25285.
20:31:26|25285.
20:31:27|25285.
20:31:28|25285.
20:31:29|25285.
20:31:30|25285.
20:31:31|25285.34
20:31:32|25285.34
20:31:33|25285.43
20:31:34|25285.43
20:31:35|25285.43
20:31:36|25285.43
20:31:37|25285.43
20:31:38|25285.43
20:31:40|25285.48
20:31:40|25285.48
20:31:41|25285.48
20:31:42|25285.48
20:31:43|25285.48
20:31:44|25285.48
20:31:45|25285.48
20:31:47|25285.48
20:31:48|25285.48
20:31:49|25285.48
20:31:50|25285.48
20:31:50|25285.48
20:31:52|25285.48
20:31:52|25285.48
20:31:54|25285.48
20:31:54|25285.48
20:31:55|25285.
20:31:57|25285.
20:31:58|25285.02
20:31:58|25285.
20:31:59|25285.
20:32:00|25285.
20:32:02|25285.
20:32:02|25285.
20:32:03|25285.
20:32:04|25285.
20:32:06|25285.
20:32:06|25285.
20:32:08|25285.
20:32:09|25285.
20:32:10|25285.
20:32:11|25285.
20:32:12|25285.
20:32:13|25285.
20:32:14|25285.
20:32:15|25285.
20:32:15|25285.01
20:32:17|25285.01
20:32:17|25285.01
20:32:19|25285.01
20:32:20|25285.01
20:32:21|25285.01
20:32:22|25285.01
20:32:23|25285.01
20:32:24|25285.01
20:32:25|25285.
20:32:26|25285.
20:32:27|25285.
20:32:28|25285.
20:32:29|25285.
20:32:30|25285.
20:32:30|25285.
20:32:32|25285.
20:32:33|25285.
20:32:34|25285.
20:32:35|25285.
20:32:36|25285.
20:32:37|25285.
20:32:37|25285.
20:32:39|25285.
20:32:40|25285.
20:32:41|25285.
20:32:42|25285.
20:32:43|25285.
20:32:44|25285.
20:32:44|25285.
20:32:46|25285.
20:32:47|25289.05
20:32:47|25289.05
20:32:49|25289.05
20:32:49|25289.05
20:32:51|25289.05
20:32:52|25289.05
20:32:53|25289.05
20:32:53|25289.05
20:32:54|25289.05
20:32:56|25289.05
20:32:57|25289.05
20:32:58|25289.05
20:32:59|25289.05
20:33:00|25289.05
20:33:01|25289.05
20:33:02|25285.84
20:33:03|25287.25
20:33:04|25287.21
20:33:05|25287.21
20:33:06|25287.18
20:33:08|25287.18
20:33:09|25287.18
20:33:10|25287.18
20:33:10|25287.18
20:33:11|25287.18
20:33:13|25288.08
20:33:14|25288.08
20:33:15|25288.08
20:33:16|25288.08
20:33:17|25288.08
20:33:18|25297.59
20:33:19|25297.59
20:33:20|25297.59
20:33:21|25297.59
20:33:22|25297.59
20:33:24|25300.41
20:33:24|25300.41
20:33:25|25300.41
20:33:26|25300.41
20:33:27|25300.41
20:33:28|25300.28
20:33:29|25300.28
20:33:30|25300.28
20:33:31|25300.28
20:33:33|25302.11
20:33:34|25302.11
20:33:34|25301.92
20:33:35|25301.4
20:33:36|25301.4
20:33:37|25299.71
20:33:39|25299.71
20:33:40|25299.71
20:33:40|25299.71
20:33:41|25299.71
20:33:43|25299.71
20:33:44|25299.71
20:33:45|25295.93
20:33:46|25295.93
20:33:47|25295.86
20:33:48|25295.86
20:33:49|25295.86
20:33:50|25295.86
20:33:51|25295.86
20:33:52|25295.86
20:33:53|25295.86
20:33:54|25295.86
20:33:55|25291.34
20:33:56|25293.49
20:33:57|25293.49
20:33:57|25293.49
20:33:59|25293.49
20:33:59|25293.49
20:34:00|25293.49
20:34:02|25292.01
20:34:03|25292.01
20:34:03|25292.01
20:34:04|25292.01
20:34:06|25292.01
20:34:07|25292.01
20:34:08|25293.49
20:34:10|25293.49
20:34:10|25293.49
20:34:11|25293.49
20:34:12|25292.64
20:34:14|25296.
20:34:15|25296.
20:34:16|25293.9
20:34:17|25293.9
20:34:18|25293.9
20:34:19|25293.9
20:34:20|25293.9
20:34:21|25293.9
20:34:22|25293.9
20:34:23|25293.9
20:34:24|25293.76
20:34:25|25293.77
20:34:25|25293.77
20:34:27|25293.77
20:34:28|25293.77
20:34:29|25293.77
20:34:29|25293.77
20:34:31|25293.77
20:34:32|25293.77
20:34:33|25294.53
20:34:33|25294.53
20:34:35|25294.53
20:34:36|25294.53
20:34:36|25294.53
20:34:38|25294.53
20:34:39|25294.53
20:34:39|25294.53
20:34:40|25293.01
20:34:41|25293.01
20:34:43|25293.01
20:34:44|25293.01
20:34:44|25293.01
20:34:46|25292.01
20:34:47|25292.01
20:34:48|25292.01
20:34:49|25292.01
20:34:50|25292.01
20:34:51|25292.01
20:34:51|25292.01
20:34:52|25292.01
20:34:54|25292.01
20:34:55|25292.01
20:34:55|25293.71
20:34:57|25297.52
20:34:58|25297.52
20:34:59|25297.52
20:35:00|25297.52
20:35:01|25297.52
20:35:02|25300.88
20:35:03|25300.88
20:35:04|25300.88
20:35:04|25300.88
20:35:06|25300.81
20:35:07|25300.81
20:35:08|25300.81
20:35:09|25300.81
20:35:11|25300.81
20:35:11|25300.81
20:35:12|25300.81
20:35:14|25300.81
20:35:15|25300.58
20:35:15|25300.58
20:35:16|25300.58
20:35:18|25300.58
20:35:18|25300.58
20:35:20|25300.58
20:35:21|25300.58
20:35:22|25300.58
20:35:22|25300.58
20:35:23|25300.58
20:35:24|25300.58
20:35:26|25300.58
20:35:27|25300.58
20:35:28|25300.58
20:35:29|25300.58
20:35:29|25300.58
20:35:30|25300.58
20:35:31|25300.58
20:35:32|25300.58
20:35:33|25300.58
20:35:35|25300.58
20:35:35|25303.01
20:35:36|25303.01
20:35:38|25303.01
20:35:39|25303.01
20:35:39|25303.01
20:35:41|25303.
20:35:41|25303.
20:35:42|25303.
20:35:44|25303.
20:35:44|25300.91
20:35:46|25300.91
20:35:47|25300.91
20:35:48|25299.23
20:35:49|25299.23
20:35:49|25315.4
20:35:50|25328.32
20:35:51|25327.
20:35:52|25327.
20:35:53|25327.
20:35:54|25327.
20:35:55|25327.
20:35:56|25328.31
20:35:57|25328.31
20:35:58|25328.31
20:35:59|25325.37
20:36:00|25325.37
20:36:02|25325.37
20:36:02|25325.37
20:36:03|25325.37
20:36:05|25325.37
20:36:06|25321.54
20:36:06|25321.54
20:36:08|25321.54
20:36:09|25326.7
20:36:10|25327.66
20:36:12|25327.66
20:36:12|25327.66
20:36:14|25327.66
20:36:15|25327.66
20:36:16|25327.66
20:36:17|25327.66
20:36:18|25327.66
20:36:18|25327.66
20:36:19|25327.66
20:36:21|25327.66
20:36:21|25327.66
20:36:22|25327.66
20:36:24|25327.66
20:36:25|25327.66
20:36:25|25327.66
20:36:26|25327.66
20:36:28|25327.66
20:36:28|25327.66
20:36:29|25327.66
20:36:30|25327.66
20:36:32|25327.66
20:36:33|25327.66
20:36:34|25327.66
20:36:34|25327.66
20:36:36|25327.66
20:36:36|25327.66
20:36:37|25327.66
20:36:39|25327.66
20:36:39|25327.66
20:36:41|25328.08
20:36:42|25328.35
20:36:42|25328.35
20:36:43|25328.35
20:36:44|25332.1
20:36:45|25332.1
20:36:46|25332.1
20:36:48|25332.1
20:36:49|25332.1
20:36:49|25332.1
20:36:51|25332.1
20:36:52|25332.1
20:36:53|25332.1
20:36:54|25332.1
20:36:54|25330.19
20:36:55|25330.19
20:36:57|25330.19
20:36:58|25330.19
20:36:59|25330.19
20:36:59|25330.19
20:37:00|25330.19
20:37:01|25330.44
20:37:03|25330.44
20:37:03|25333.
20:37:05|25333.
20:37:06|25333.
20:37:06|25333.33
20:37:07|25331.11
20:37:09|25331.11
20:37:10|25331.11
20:37:11|25331.11
20:37:12|25331.11
20:37:13|25331.11
20:37:14|25331.11
20:37:16|25331.11
20:37:16|25331.11
20:37:17|25331.11
20:37:18|25331.11
20:37:19|25331.11
20:37:21|25330.
20:37:21|25330.
20:37:23|25330.01
20:37:24|25330.01
20:37:25|25330.01
20:37:25|25330.
20:37:27|25330.
20:37:28|25330.
20:37:28|25330.
20:37:29|25330.
20:37:31|25330.
20:37:32|25330.
20:37:32|25330.
20:37:34|25329.14
20:37:35|25329.14
20:37:35|25329.14
20:37:37|25329.14
20:37:37|25329.14
20:37:39|25329.14
20:37:39|25329.14
20:37:41|25327.27
20:37:41|25327.4
20:37:42|25327.4
20:37:43|25327.4
20:37:44|25327.4
20:37:46|25327.4
20:37:47|25327.4
20:37:47|25327.4
20:37:48|25327.4
20:37:50|25327.4
20:37:51|25327.4
20:37:51|25327.4
20:37:53|25327.4
20:37:54|25327.4
20:37:54|25327.4
20:37:56|25327.4
20:37:57|25327.4
20:37:58|25323.86
20:37:59|25323.86
20:37:59|25323.86
20:38:00|25323.86
20:38:01|25323.86
20:38:03|25323.66
20:38:04|25323.66
20:38:05|25323.66
20:38:05|25324.59
20:38:07|25315.52
20:38:07|25315.83
20:38:08|25312.81
20:38:10|25311.
20:38:11|25311.
20:38:13|25311.
20:38:13|25311.
20:38:15|25311.
20:38:16|25311.
20:38:17|25311.
20:38:18|25311.
20:38:19|25311.
20:38:20|25311.
20:38:21|25311.
20:38:22|25311.
20:38:23|25311.
20:38:24|25311.
20:38:25|25311.
20:38:26|25305.42
20:38:27|25305.42
20:38:28|25310.47
20:38:29|25310.66
20:38:30|25310.66
20:38:31|25317.24
20:38:32|25317.24
20:38:33|25317.24
20:38:34|25317.24
20:38:34|25317.24
20:38:36|25308.01
20:38:37|25308.01
20:38:38|25306.55
20:38:39|25310.89
20:38:40|25310.89
20:38:41|25310.89
20:38:42|25310.89
20:38:43|25310.89
20:38:44|25304.77
20:38:45|25297.37
20:38:46|25299.
20:38:47|25299.
20:38:48|25300.
20:38:49|25300.
20:38:50|25300.94
20:38:51|25300.94
20:38:52|25300.94
20:38:53|25302.
20:38:54|25302.
20:38:55|25302.
20:38:56|25302.
20:38:57|25301.99
20:38:58|25301.99
20:38:59|25301.99
20:39:00|25295.97
20:39:01|25293.
20:39:02|25293.99
20:39:03|25293.98
20:39:04|25293.98
20:39:05|25293.98
20:39:06|25293.98
20:39:07|25293.98
20:39:08|25293.98
20:39:09|25293.98
20:39:10|25293.98
20:39:11|25293.98
20:39:13|25293.98
20:39:13|25293.98
20:39:14|25293.98
20:39:15|25293.98
20:39:16|25293.98
20:39:17|25293.98
20:39:18|25289.
20:39:20|25285.91
20:39:21|25285.91
20:39:21|25289.
20:39:23|25289.
20:39:24|25289.
20:39:24|25291.
20:39:26|25291.
20:39:26|25291.
20:39:28|25291.
20:39:28|25291.
20:39:30|25291.
20:39:30|25289.98
20:39:31|25289.98
20:39:33|25289.98
20:39:34|25289.98
20:39:34|25289.98
20:39:36|25289.98
20:39:36|25289.98
20:39:38|25289.98
20:39:38|25289.98
20:39:39|25289.98
20:39:41|25289.13
20:39:41|25289.13
20:39:42|25289.13
20:39:43|25292.96
20:39:44|25292.96
20:39:45|25292.96
20:39:47|25289.69
20:39:47|25289.69
20:39:48|25289.69
20:39:49|25289.69
20:39:50|25289.69
20:39:51|25289.69
20:39:53|25294.31
20:39:53|25294.31
20:39:55|25294.31
20:39:56|25294.31
20:39:56|25294.31
20:39:58|25292.55
20:39:58|25292.55
20:39:59|25292.55
20:40:00|25292.55
20:40:01|25292.55
20:40:03|25292.55
20:40:04|25292.55
20:40:05|25292.55
20:40:05|25292.22
20:40:07|25292.22
20:40:07|25292.22
20:40:08|25292.22
20:40:09|25292.22
20:40:10|25288.23
20:40:11|25288.23
20:40:13|25288.23
20:40:14|25288.23
20:40:15|25293.
20:40:17|25293.
20:40:17|25293.
20:40:18|25293.
20:40:19|25292.94
20:40:20|25292.94
20:40:21|25294.31
20:40:22|25294.31
20:40:23|25294.32
20:40:24|25294.32
20:40:25|25294.32
20:40:26|25294.32
20:40:27|25294.32
20:40:28|25294.32
20:40:29|25294.32
20:40:30|25294.31
20:40:31|25294.31
20:40:32|25294.31
20:40:33|25294.31
20:40:34|25294.31
20:40:35|25294.31
20:40:36|25301.59
20:40:37|25301.59
20:40:38|25301.59
20:40:39|25301.59
20:40:40|25299.7
20:40:41|25299.7
20:40:42|25299.7
20:40:43|25299.7
20:40:44|25299.7
20:40:45|25301.03
20:40:46|25301.03
20:40:47|25301.03
20:40:48|25301.03
20:40:49|25299.
20:40:50|25299.
20:40:51|25299.
20:40:52|25295.
20:40:53|25295.
20:40:54|25295.
20:40:55|25295.
20:40:56|25295.
20:40:57|25295.
20:40:58|25295.01
20:40:59|25295.01
20:41:00|25297.
20:41:01|25297.
20:41:02|25297.
20:41:03|25297.
20:41:04|25297.
20:41:05|25297.
20:41:06|25297.
20:41:07|25297.
20:41:08|25297.
20:41:09|25297.91
20:41:10|25297.91
20:41:11|25297.91
20:41:12|25297.72
20:41:14|25297.72
20:41:15|25294.26
20:41:16|25294.26
20:41:17|25294.26
20:41:18|25294.26
20:41:19|25294.26
20:41:20|25294.26
20:41:21|25293.
20:41:22|25293.
20:41:23|25293.
20:41:24|25293.
20:41:25|25293.
20:41:26|25293.
20:41:27|25293.
20:41:28|25293.
20:41:30|25290.53
20:41:31|25290.53
20:41:32|25285.27
20:41:32|25285.27
20:41:34|25285.27
20:41:34|25286.71
20:41:35|25286.71
20:41:37|25286.71
20:41:37|25286.67
20:41:38|25286.67
20:41:40|25287.69
20:41:41|25287.76
20:41:42|25288.64
20:41:42|25288.64
20:41:43|25288.64
20:41:45|25288.64
20:41:46|25285.01
20:41:47|25285.01
20:41:48|25285.01
20:41:48|25285.01
20:41:49|25285.01
20:41:50|25285.01
20:41:51|25285.01
20:41:52|25285.
20:41:54|25285.
20:41:55|25285.
20:41:55|25285.
20:41:57|25284.97
20:41:57|25284.97
20:41:58|25284.97
20:42:00|25284.97
20:42:00|25284.97
20:42:01|25284.97
20:42:02|25284.97
20:42:04|25284.97
20:42:05|25284.97
20:42:06|25284.97
20:42:06|25284.97
20:42:08|25284.97
20:42:08|25284.97
20:42:09|25284.97
20:42:11|25284.97
20:42:11|25285.21
20:42:13|25285.37
20:42:14|25285.37
20:42:14|25285.37
20:42:16|25289.
20:42:17|25289.
20:42:18|25289.
20:42:19|25289.
20:42:20|25289.
20:42:21|25289.
20:42:23|25289.
20:42:23|25288.45
20:42:24|25288.45
20:42:25|25288.45
20:42:26|25288.45
20:42:27|25288.45
20:42:28|25287.02
20:42:30|25287.02
20:42:30|25287.02
20:42:32|25287.02
20:42:33|25287.02
20:42:34|25288.99
20:42:35|25288.99
20:42:35|25288.99
20:42:36|25288.99
20:42:37|25288.99
20:42:39|25288.99
20:42:39|25288.99
20:42:41|25282.
20:42:42|25283.93
20:42:43|25280.01
20:42:43|25280.
20:42:44|25280.
20:42:46|25280.
20:42:46|25280.
20:42:47|25280.
20:42:48|25280.
20:42:49|25280.
20:42:50|25280.
20:42:51|25280.
20:42:52|25280.
20:42:53|25280.
20:42:54|25280.
20:42:56|25280.
20:42:56|25280.
20:42:58|25280.
20:42:58|25280.
20:43:00|25280.
20:43:00|25276.
20:43:02|25276.
20:43:02|25276.
20:43:03|25276.
20:43:04|25276.
20:43:05|25276.
20:43:07|25276.
20:43:08|25276.
20:43:09|25276.
20:43:10|25276.
20:43:10|25275.
20:43:12|25275.
20:43:13|25275.
20:43:13|25275.
20:43:14|25275.
20:43:15|25275.
20:43:17|25275.
20:43:18|25275.01
20:43:19|25275.01
20:43:20|25287.
20:43:21|25285.
20:43:22|25285.
20:43:24|25285.01
20:43:24|25285.01
20:43:25|25285.01
20:43:26|25285.01
20:43:27|25285.01
20:43:28|25285.01
20:43:29|25285.01
20:43:30|25285.01
20:43:31|25285.01
20:43:33|25278.36
20:43:33|25271.07
20:43:34|25270.02
20:43:35|25274.28
20:43:36|25274.28
20:43:37|25274.28
20:43:38|25274.28
20:43:39|25274.28
20:43:40|25271.66
20:43:41|25271.7
20:43:42|25271.7
20:43:43|25271.7
20:43:44|25271.7
20:43:45|25271.7
20:43:46|25271.7
20:43:47|25271.7
20:43:48|25280.47
20:43:49|25277.89
20:43:50|25277.89
20:43:51|25277.89
20:43:52|25277.84
20:43:53|25277.84
20:43:54|25277.84
20:43:55|25273.44
20:43:56|25278.
20:43:57|25278.
20:43:58|25278.
20:43:59|25283.29
20:44:00|25284.
20:44:01|25284.
20:44:02|25284.
20:44:03|25283.94
20:44:04|25283.94
20:44:05|25283.96
20:44:06|25283.96
20:44:07|25283.96
20:44:08|25283.96
20:44:09|25283.96
20:44:10|25282.98
20:44:11|25282.98
20:44:12|25282.98
20:44:13|25282.98
20:44:14|25282.98
20:44:15|25278.
20:44:17|25278.
20:44:18|25278.
20:44:19|25278.
20:44:20|25278.
20:44:21|25277.27
20:44:22|25277.27
20:44:23|25276.87
20:44:24|25276.87
20:44:25|25276.87
20:44:26|25276.87
20:44:27|25276.87
20:44:28|25276.87
20:44:29|25276.87
20:44:30|25276.87
20:44:31|25276.87
20:44:32|25276.87
20:44:33|25276.87
20:44:34|25276.87
20:44:35|25276.87
20:44:36|25277.
20:44:37|25276.99
20:44:38|25276.99
20:44:39|25276.99
20:44:40|25273.14
20:44:41|25273.14
20:44:42|25273.14
20:44:43|25273.14
20:44:44|25273.14
20:44:45|25273.14
20:44:46|25276.98
20:44:47|25276.98
20:44:48|25276.98
20:44:49|25276.98
20:44:50|25276.98
20:44:51|25276.98
20:44:52|25276.98
20:44:53|25276.98
20:44:54|25276.98
20:44:55|25276.98
20:44:56|25276.98
20:44:57|25276.98
20:44:58|25276.98
20:44:59|25276.98
20:45:00|25276.98
20:45:01|25276.99
20:45:02|25277.
20:45:03|25277.
20:45:04|25277.
20:45:05|25277.
20:45:06|25277.
20:45:07|25277.
20:45:08|25276.99
20:45:09|25274.29
20:45:10|25274.29
20:45:11|25274.29
20:45:12|25274.29
20:45:13|25274.29
20:45:14|25274.29
20:45:15|25274.29
20:45:16|25270.99
20:45:17|25274.99
20:45:19|25280.49
20:45:19|25280.49
20:45:21|25278.99
20:45:22|25278.99
20:45:23|25278.99
20:45:24|25278.99
20:45:25|25278.99
20:45:26|25278.99
20:45:27|25278.99
20:45:28|25281.31
20:45:29|25281.31
20:45:30|25281.31
20:45:31|25281.31
20:45:32|25281.31
20:45:33|25288.
20:45:34|25287.99
20:45:35|25287.99
20:45:36|25291.23
20:45:37|25291.23
20:45:38|25291.23
20:45:39|25291.23
20:45:40|25291.39
20:45:41|25299.98
20:45:42|25299.98
20:45:43|25299.98
20:45:44|25299.98
20:45:45|25299.98
20:45:46|25299.98
20:45:47|25299.98
20:45:48|25299.98
20:45:49|25299.98
20:45:50|25299.98
20:45:51|25299.98
20:45:52|25299.98
20:45:53|25298.45
20:45:54|25298.35
20:45:55|25298.35
20:45:56|25298.35
20:45:57|25298.35
20:45:58|25298.35
20:45:59|25298.35
20:46:00|25295.81
20:46:01|25295.81
20:46:02|25295.81
20:46:03|25295.81
20:46:04|25295.81
20:46:05|25295.81
20:46:06|25295.81
20:46:07|25295.81
20:46:08|25296.97
20:46:09|25296.97
20:46:10|25296.97
20:46:11|25296.97
20:46:12|25296.97
20:46:13|25296.97
20:46:14|25296.97
20:46:15|25296.97
20:46:16|25296.97
20:46:17|25293.01
20:46:18|25293.01
20:46:20|25293.01
20:46:20|25293.
20:46:21|25293.
20:46:22|25294.99
20:46:24|25294.99
20:46:24|25294.99
20:46:26|25294.99
20:46:26|25292.06
20:46:28|25294.41
20:46:29|25292.2
20:46:30|25292.2
20:46:30|25294.04
20:46:31|25292.31
20:46:33|25292.31
20:46:34|25292.31
20:46:35|25291.91
20:46:36|25291.91
20:46:36|25292.75
20:46:37|25292.75
20:46:39|25292.75
20:46:40|25292.75
20:46:41|25291.95
20:46:42|25291.95
20:46:43|25291.95
20:46:43|25291.95
20:46:45|25291.95
20:46:45|25291.95
20:46:46|25296.
20:46:48|25296.
20:46:48|25296.
20:46:50|25296.
20:46:51|25296.
20:46:52|25294.96
20:46:52|25294.96
20:46:53|25294.68
20:46:54|25294.68
20:46:55|25294.68
20:46:56|25294.68
20:46:57|25294.68
20:46:59|25294.68
20:47:00|25294.68
20:47:00|25294.68
20:47:02|25294.68
20:47:02|25294.68
20:47:04|25292.97
20:47:04|25292.97
20:47:06|25292.99
20:47:07|25292.99
20:47:07|25292.99
20:47:08|25292.99
20:47:09|25292.99
20:47:10|25292.99
20:47:11|25292.99
20:47:12|25292.99
20:47:14|25292.99
20:47:14|25292.99
20:47:16|25292.99
20:47:16|25292.99
20:47:18|25299.11
20:47:18|25299.11
20:47:20|25299.11
20:47:21|25298.52
20:47:23|25298.52
20:47:23|25298.52
20:47:24|25298.52
20:47:26|25298.52
20:47:26|25298.52
20:47:27|25298.52
20:47:29|25298.52
20:47:30|25298.52
20:47:31|25298.52
20:47:32|25298.52
20:47:33|25298.52
20:47:34|25298.52
20:47:35|25298.52
20:47:36|25298.52
20:47:37|25298.52
20:47:38|25298.43
20:47:39|25298.97
20:47:40|25298.64
20:47:41|25298.64
20:47:42|25298.64
20:47:43|25298.64
20:47:44|25298.64
20:47:45|25298.64
20:47:46|25298.64
20:47:47|25298.64
20:47:49|25300.
20:47:49|25300.
20:47:51|25300.
20:47:52|25298.
20:47:53|25298.
20:47:54|25298.
20:47:55|25298.
20:47:56|25298.
20:47:57|25298.
20:47:58|25298.
20:47:59|25298.
20:47:59|25297.97
20:48:01|25297.97
20:48:01|25297.97
20:48:03|25297.97
20:48:04|25297.97
20:48:05|25297.97
20:48:06|25297.97
20:48:07|25297.97
20:48:08|25297.97
20:48:08|25297.97
20:48:10|25297.97
20:48:11|25299.99
20:48:12|25299.99
20:48:13|25299.99
20:48:14|25299.99
20:48:14|25299.99
20:48:16|25299.99
20:48:17|25299.99
20:48:18|25308.28
20:48:19|25308.28
20:48:20|25308.28
20:48:21|25308.28
20:48:22|25308.28
20:48:24|25308.28
20:48:25|25308.28
20:48:26|25307.7
20:48:27|25307.7
20:48:28|25307.7
20:48:29|25307.7
20:48:30|25307.7
20:48:31|25307.7
20:48:32|25304.76
20:48:33|25304.76
20:48:34|25302.01
20:48:35|25301.65
20:48:36|25301.65
20:48:37|25301.65
20:48:38|25301.65
20:48:39|25304.48
20:48:40|25304.48
20:48:41|25301.32
20:48:42|25301.32
20:48:43|25301.32
20:48:44|25301.32
20:48:45|25301.32
20:48:46|25301.32
20:48:47|25301.32
20:48:48|25301.32
20:48:49|25306.99
20:48:50|25306.99
20:48:51|25306.99
20:48:52|25306.99
20:48:53|25306.99
20:48:54|25310.
20:48:55|25310.
20:48:56|25310.
20:48:57|25310.
20:48:58|25310.
20:48:59|25310.
20:49:00|25310.
20:49:01|25310.
20:49:02|25310.
20:49:03|25310.
20:49:04|25310.
20:49:05|25310.
20:49:06|25310.
20:49:07|25310.
20:49:08|25312.82
20:49:09|25312.82
20:49:10|25313.
20:49:11|25313.
20:49:12|25313.
20:49:13|25313.
20:49:14|25315.
20:49:15|25315.
20:49:16|25315.
20:49:17|25317.43
20:49:18|25317.43
20:49:19|25319.53
20:49:20|25323.02
20:49:21|25323.02
20:49:23|25323.59
20:49:24|25323.59
20:49:25|25323.59
20:49:26|25323.59
20:49:27|25323.59
20:49:28|25323.59
20:49:29|25323.59
20:49:30|25319.96
20:49:31|25319.96
20:49:32|25319.96
20:49:33|25322.59
20:49:34|25322.59
20:49:35|25322.59
20:49:36|25322.59
20:49:37|25322.59
20:49:38|25323.54
20:49:39|25323.54
20:49:40|25315.
20:49:41|25315.
20:49:42|25315.
20:49:43|25315.
20:49:44|25315.
20:49:45|25315.
20:49:46|25323.4
20:49:47|25323.4
20:49:48|25323.4
20:49:49|25323.4
20:49:50|25323.4
20:49:51|25323.29
20:49:52|25323.29
20:49:53|25323.29
20:49:54|25323.29
20:49:55|25323.29
20:49:56|25321.44
20:49:57|25321.4
20:49:58|25321.39
20:49:59|25321.39
20:50:00|25321.39
20:50:01|25321.39
20:50:02|25321.39
20:50:03|25315.56
20:50:04|25317.96
20:50:05|25318.
20:50:06|25318.
20:50:07|25318.
20:50:08|25318.
20:50:09|25318.
20:50:10|25318.
20:50:11|25318.
20:50:12|25318.
20:50:14|25318.
20:50:14|25318.
20:50:16|25318.
20:50:16|25318.
20:50:18|25318.
20:50:18|25318.
20:50:20|25318.
20:50:20|25319.86
20:50:21|25319.86
20:50:22|25319.86
20:50:24|25319.86
20:50:25|25319.86
20:50:27|25319.86
20:50:27|25319.86
20:50:28|25319.86
20:50:29|25319.86
20:50:31|25319.86
20:50:31|25319.86
20:50:32|25319.86
20:50:34|25317.04
20:50:35|25317.04
20:50:36|25317.04
20:50:37|25317.04
20:50:38|25317.04
20:50:38|25317.04
20:50:39|25317.04
20:50:41|25314.95
20:50:41|25314.95
20:50:43|25314.95
20:50:43|25314.95
20:50:44|25314.95
20:50:46|25314.95
20:50:46|25315.04
20:50:47|25315.04
20:50:48|25315.04
20:50:49|25315.04
20:50:50|25315.04
20:50:52|25315.04
20:50:53|25315.04
20:50:53|25315.04
20:50:55|25318.
20:50:55|25313.33
20:50:56|25313.33
20:50:58|25313.33
20:50:59|25318.
20:51:00|25318.
20:51:01|25318.
20:51:01|25318.
20:51:03|25318.27
20:51:04|25318.27
20:51:04|25318.27
20:51:05|25318.27
20:51:06|25318.27
20:51:08|25318.28
20:51:08|25318.28
20:51:09|25318.28
20:51:10|25318.28
20:51:12|25318.28
20:51:13|25318.01
20:51:13|25317.15
20:51:15|25316.61
20:51:16|25316.61
20:51:17|25312.99
20:51:18|25312.99
20:51:18|25312.99
20:51:20|25312.99
20:51:21|25312.99
20:51:21|25312.99
20:51:23|25312.99
20:51:24|25312.99
20:51:26|25312.99
20:51:26|25312.99
20:51:28|25312.99
20:51:29|25312.99
20:51:30|25312.99
20:51:31|25312.99
20:51:32|25312.99
20:51:33|25312.99
20:51:34|25312.99
20:51:35|25312.99
20:51:36|25312.99
20:51:37|25312.99
20:51:38|25312.99
20:51:39|25312.99
20:51:40|25312.99
20:51:41|25307.81
20:51:42|25307.81
20:51:43|25307.81
20:51:43|25311.99
20:51:45|25311.99
20:51:46|25311.99
20:51:47|25311.99
20:51:48|25314.
20:51:49|25314.
20:51:50|25314.
20:51:51|25314.
20:51:52|25314.
20:51:53|25314.
20:51:54|25314.
20:51:55|25314.
20:51:56|25313.99
20:51:57|25313.99
20:51:58|25313.99
20:51:59|25313.99
20:52:00|25313.99
20:52:00|25313.99
20:52:02|25313.99
20:52:03|25313.99
20:52:04|25313.99
20:52:05|25314.
20:52:06|25314.
20:52:07|25314.
20:52:07|25314.
20:52:09|25314.
20:52:10|25316.57
20:52:11|25316.57
20:52:12|25316.57
20:52:13|25316.57
20:52:14|25316.57
20:52:15|25316.57
20:52:15|25316.57
20:52:17|25316.57
20:52:18|25316.57
20:52:19|25316.57
20:52:20|25316.57
20:52:21|25316.57
20:52:22|25316.57
20:52:22|25316.57
20:52:23|25316.57
20:52:25|25316.57
20:52:27|25316.57
20:52:27|25316.57
20:52:28|25316.57
20:52:29|25314.
20:52:30|25314.
20:52:31|25314.
20:52:32|25314.
20:52:33|25307.81
20:52:34|25307.8
20:52:35|25307.8
20:52:36|25302.
20:52:37|25300.01
20:52:38|25300.01
20:52:39|25300.01
20:52:40|25298.15
20:52:41|25298.15
20:52:42|25298.15
20:52:43|25298.15
20:52:44|25298.15
20:52:45|25298.15
20:52:46|25298.15
20:52:48|25298.15
20:52:48|25298.15
20:52:50|25298.15
20:52:51|25298.15
20:52:51|25298.15
20:52:52|25298.15
20:52:53|25298.15
20:52:54|25298.15
20:52:56|25298.15
20:52:57|25298.15
20:52:58|25298.15
20:52:59|25298.15
20:53:00|25298.15
20:53:01|25298.15
20:53:02|25298.15
20:53:03|25298.15
20:53:04|25298.15
20:53:05|25298.15
20:53:06|25298.51
20:53:07|25298.51
20:53:08|25298.51
20:53:09|25298.51
20:53:10|25298.51
20:53:11|25298.51
20:53:12|25298.51
20:53:13|25298.51
20:53:14|25298.51
20:53:15|25298.51
20:53:16|25298.51
20:53:17|25298.51
20:53:18|25298.81
20:53:19|25298.81
20:53:20|25298.81
20:53:21|25298.81
20:53:22|25298.81
20:53:23|25292.
20:53:24|25292.
20:53:25|25292.
20:53:26|25292.
20:53:28|25292.
20:53:29|25292.31
20:53:30|25292.31
20:53:31|25292.31
20:53:32|25292.31
20:53:33|25292.31
20:53:34|25292.87
20:53:35|25292.87
20:53:37|25292.
20:53:37|25292.
20:53:38|25292.
20:53:39|25292.
20:53:40|25290.98
20:53:41|25290.98
20:53:42|25294.72
20:53:43|25300.
20:53:44|25300.
20:53:45|25300.
20:53:46|25300.
20:53:47|25300.
20:53:48|25299.97
20:53:49|25302.
20:53:50|25302.
20:53:51|25302.
20:53:52|25302.
20:53:53|25302.
20:53:54|25302.
20:53:55|25302.
20:53:57|25302.
20:53:58|25302.
20:53:58|25302.
20:53:59|25302.
20:54:00|25302.
20:54:02|25302.
20:54:02|25302.
20:54:03|25302.
20:54:04|25302.
20:54:05|25302.
20:54:06|25302.
20:54:07|25302.
20:54:09|25299.99
20:54:09|25299.99
20:54:10|25299.99
20:54:12|25299.99
20:54:12|25299.99
20:54:14|25299.99
20:54:14|25299.99
20:54:15|25299.99
20:54:16|25299.99
20:54:18|25299.99
20:54:18|25299.99
20:54:19|25299.99
20:54:21|25299.99
20:54:21|25299.99
20:54:23|25299.99
20:54:23|25299.99
20:54:25|25299.99
20:54:26|25299.99
20:54:27|25298.58
20:54:27|25298.58
20:54:29|25298.58
20:54:30|25298.58
20:54:31|25298.58
20:54:32|25298.58
20:54:33|25298.58
20:54:34|25298.58
20:54:35|25298.58
20:54:36|25298.58
20:54:38|25298.58
20:54:38|25298.58
20:54:39|25292.2
20:54:40|25292.49
20:54:42|25292.49
20:54:43|25290.13
20:54:43|25290.18
20:54:44|25290.18
20:54:45|25290.18
20:54:47|25290.18
20:54:47|25290.18
20:54:48|25290.18
20:54:50|25290.18
20:54:50|25290.18
20:54:52|25290.18
20:54:53|25290.18
20:54:54|25290.18
20:54:55|25290.18
20:54:56|25290.18
20:54:57|25290.18
20:54:57|25290.18
20:54:58|25292.99
20:54:59|25292.99
20:55:00|25292.99
20:55:01|25298.96
20:55:03|25298.96
20:55:04|25298.96
20:55:04|25298.96
20:55:05|25298.02
20:55:07|25298.02
20:55:07|25298.02
20:55:08|25298.02
20:55:10|25298.02
20:55:10|25300.
20:55:11|25300.
20:55:13|25300.
20:55:13|25300.
20:55:14|25300.
20:55:15|25300.
20:55:17|25300.
20:55:17|25300.
20:55:18|25300.
20:55:19|25300.
20:55:21|25300.
20:55:21|25300.
20:55:23|25300.
20:55:23|25300.
20:55:24|25300.
20:55:25|25300.
20:55:26|25300.
20:55:28|25300.
20:55:29|25300.
20:55:30|25300.
20:55:31|25300.
20:55:32|25300.
20:55:33|25300.
20:55:34|25300.
20:55:35|25300.
20:55:36|25300.
20:55:37|25300.
20:55:38|25300.
20:55:39|25300.
20:55:40|25300.
20:55:41|25300.
20:55:42|25300.
20:55:43|25300.
20:55:44|25300.
20:55:45|25300.
20:55:46|25302.
20:55:47|25302.
20:55:48|25302.
20:55:49|25302.
20:55:50|25302.
20:55:51|25302.
20:55:52|25302.
20:55:53|25302.
20:55:54|25302.
20:55:55|25302.
20:55:56|25301.99
20:55:57|25301.99
20:55:58|25301.99
20:55:59|25301.99
20:56:00|25301.99
20:56:01|25306.
20:56:02|25306.
20:56:03|25306.
20:56:04|25306.
20:56:05|25306.
20:56:06|25305.99
20:56:07|25305.99
20:56:08|25309.99
20:56:09|25309.99
20:56:10|25309.99
20:56:11|25309.99
20:56:12|25309.99
20:56:13|25309.99
20:56:14|25308.01
20:56:15|25308.01
20:56:16|25308.01
20:56:17|25308.01
20:56:18|25308.01
20:56:19|25308.01
20:56:20|25308.01
20:56:21|25308.01
20:56:22|25308.01
20:56:23|25303.73
20:56:24|25305.32
20:56:25|25305.32
20:56:26|25305.32
20:56:27|25303.72
20:56:28|25303.72
20:56:30|25304.51
20:56:30|25304.51
20:56:32|25304.51
20:56:33|25301.55
20:56:33|25301.55
20:56:35|25303.25
20:56:35|25303.25
20:56:37|25302.87
20:56:38|25305.99
20:56:38|25306.
20:56:40|25306.
20:56:41|25306.
20:56:42|25306.
20:56:43|25306.
20:56:44|25306.
20:56:44|25306.
20:56:46|25306.
20:56:47|25306.
20:56:48|25306.
20:56:49|25306.
20:56:50|25306.
20:56:51|25306.
20:56:52|25306.
20:56:53|25306.
20:56:54|25306.
20:56:55|25306.
20:56:56|25306.
20:56:57|25306.
20:56:57|25306.
20:56:58|25306.
20:57:00|25306.
20:57:01|25306.
20:57:02|25306.
20:57:03|25304.86
20:57:04|25304.86
20:57:05|25304.86
20:57:06|25304.86
20:57:07|25304.86
20:57:08|25304.86
20:57:09|25304.86
20:57:10|25304.86
20:57:11|25304.86
20:57:12|25304.86
20:57:14|25304.86
20:57:14|25304.86
20:57:15|25304.86
20:57:16|25306.
20:57:17|25306.
20:57:18|25306.
20:57:19|25305.86
20:57:20|25305.86
20:57:21|25305.86
20:57:22|25304.86
20:57:23|25304.86
20:57:24|25304.86
20:57:25|25304.86
20:57:26|25304.86
20:57:27|25304.86
20:57:28|25304.86
20:57:30|25304.86
20:57:31|25304.86
20:57:32|25304.86
20:57:33|25304.86
20:57:34|25305.
20:57:35|25305.
20:57:36|25305.
20:57:37|25305.
20:57:38|25305.
20:57:39|25305.
20:57:40|25305.
20:57:41|25305.
20:57:42|25305.
20:57:43|25305.
20:57:44|25304.97
20:57:45|25304.97
20:57:46|25304.97
20:57:46|25304.97
20:57:47|25304.97
20:57:49|25304.97
20:57:50|25304.97
20:57:51|25304.97
20:57:52|25304.74
20:57:53|25304.74
20:57:54|25304.74
20:57:55|25304.74
20:57:56|25304.74
20:57:57|25304.74
20:57:58|25304.74
20:57:59|25304.74
20:58:00|25304.74
20:58:01|25304.74
20:58:02|25304.74
20:58:03|25304.74
20:58:03|25304.74
20:58:05|25304.74
20:58:06|25304.74
20:58:07|25304.74
20:58:08|25304.74
20:58:09|25304.74
20:58:09|25304.74
20:58:11|25307.
20:58:12|25307.
20:58:13|25307.
20:58:13|25307.
20:58:15|25307.
20:58:16|25307.18
20:58:17|25305.23
20:58:18|25305.23
20:58:19|25304.
20:58:19|25304.
20:58:20|25304.
20:58:22|25304.
20:58:23|25304.
20:58:24|25304.
20:58:24|25304.
20:58:25|25304.
20:58:26|25304.
20:58:28|25304.
20:58:29|25301.96
20:58:30|25301.96
20:58:31|25301.92
20:58:32|25301.92
20:58:33|25301.92
20:58:34|25301.92
20:58:35|25300.36
20:58:37|25300.36
20:58:38|25300.36
20:58:39|25300.36
20:58:40|25300.36
20:58:40|25300.36
20:58:41|25300.36
20:58:43|25300.27
20:58:44|25300.27
20:58:45|25300.27
20:58:46|25300.17
20:58:47|25299.29
20:58:48|25299.29
20:58:49|25300.39
20:58:50|25300.39
20:58:51|25299.38
20:58:52|25299.38
20:58:53|25299.38
20:58:54|25299.38
20:58:55|25299.38
20:58:56|25299.38
20:58:56|25299.38
20:58:58|25299.38
20:58:58|25299.38
20:59:00|25299.38
20:59:01|25302.48
20:59:01|25302.48
20:59:03|25301.72
20:59:04|25301.72
20:59:04|25301.72
20:59:06|25301.72
20:59:07|25301.72
20:59:07|25301.72
20:59:09|25301.72
20:59:10|25301.72
20:59:11|25301.72
20:59:12|25301.72
20:59:13|25301.72
20:59:13|25301.72
20:59:14|25301.72
20:59:16|25301.72
20:59:17|25304.
20:59:18|25306.34
20:59:19|25306.34
20:59:20|25311.08
20:59:21|25311.4
20:59:22|25311.4
20:59:23|25314.06
20:59:24|25314.06
20:59:25|25314.06
20:59:26|25314.06
20:59:27|25314.06
20:59:28|25314.06
20:59:28|25314.06
20:59:30|25314.06
20:59:31|25314.06
20:59:32|25314.06
20:59:33|25314.06
20:59:34|25314.06
20:59:35|25314.06
20:59:36|25314.06
20:59:38|25314.06
20:59:38|25314.06
20:59:39|25314.06
20:59:40|25314.06
20:59:41|25314.06
20:59:42|25314.06
20:59:43|25314.06
20:59:44|25314.06
20:59:45|25312.
20:59:46|25312.
20:59:47|25312.
20:59:48|25312.
20:59:49|25312.
20:59:50|25312.
20:59:51|25312.
20:59:52|25312.
20:59:53|25312.
20:59:54|25312.
20:59:55|25312.
20:59:56|25312.
20:59:57|25312.
20:59:58|25312.
20:59:59|25312.
21:00:00|25312.
21:00:01|25312.
21:00:02|25312.
21:00:03|25312.
21:00:04|25312.
21:00:05|25312.
21:00:06|25312.
21:00:07|25312.
21:00:08|25312.
21:00:09|25312.
21:00:10|25312.
21:00:11|25312.
21:00:12|25312.
21:00:13|25312.
21:00:14|25312.
21:00:15|25312.
21:00:16|25312.
21:00:17|25307.99
21:00:18|25308.
21:00:19|25308.
21:00:20|25308.
21:00:21|25308.
21:00:22|25308.
21:00:23|25308.
21:00:24|25308.
21:00:25|25308.
21:00:26|25308.
21:00:27|25308.
21:00:28|25308.
21:00:29|25308.
21:00:30|25308.
21:00:31|25308.
21:00:33|25305.59
21:00:33|25305.59
21:00:35|25305.59
21:00:35|25305.59
21:00:37|25307.4
21:00:37|25307.4
21:00:39|25307.99
21:00:40|25308.
21:00:41|25310.
21:00:42|25311.51
21:00:43|25311.51
21:00:44|25311.51
21:00:45|25311.44
21:00:45|25311.44
21:00:47|25311.44
21:00:48|25310.03
21:00:49|25310.41
21:00:50|25310.41
21:00:51|25310.3
21:00:52|25310.3
21:00:53|25310.3
21:00:54|25310.3
21:00:55|25310.3
21:00:56|25310.3
21:00:56|25310.3
21:00:58|25310.3
21:00:59|25310.3
21:01:00|25310.3
21:01:01|25311.94
21:01:02|25311.94
21:01:03|25311.94
21:01:04|25311.94
21:01:04|25311.94
21:01:06|25311.94
21:01:07|25311.94
21:01:08|25311.94
21:01:09|25311.94
21:01:10|25311.94
21:01:11|25311.94
21:01:12|25311.94
21:01:13|25311.94
21:01:14|25311.94
21:01:15|25311.94
21:01:15|25311.94
21:01:17|25312.23
21:01:18|25312.23
21:01:19|25314.06
21:01:20|25314.06
21:01:21|25321.
21:01:22|25321.
21:01:23|25321.
21:01:24|25321.
21:01:25|25321.
21:01:26|25321.
21:01:27|25321.
21:01:28|25321.
21:01:29|25318.19
21:01:30|25318.19
21:01:31|25318.19
21:01:32|25318.19
21:01:33|25318.19
21:01:34|25318.19
21:01:36|25318.19
21:01:37|25318.19
21:01:38|25318.19
21:01:39|25318.19
21:01:40|25318.19
21:01:41|25318.19
21:01:42|25318.19
21:01:43|25318.19
21:01:44|25320.02
21:01:45|25320.02
21:01:46|25320.02
21:01:47|25320.02
21:01:48|25320.02
21:01:49|25320.02
21:01:50|25320.02
21:01:51|25320.02
21:01:52|25320.02
21:01:53|25316.94
21:01:54|25305.38
21:01:55|25300.44
21:01:56|25300.44
21:01:57|25300.44
21:01:58|25300.44
21:01:59|25300.44
21:02:00|25300.44
21:02:01|25300.39
21:02:01|25300.39
21:02:03|25300.39
21:02:04|25300.39
21:02:04|25300.39
21:02:06|25300.39
21:02:07|25283.13
21:02:08|25280.26
21:02:08|25280.26
21:02:10|25280.26
21:02:10|25280.26
21:02:12|25280.26
21:02:14|25279.47
21:02:14|25279.47
21:02:15|25270.43
21:02:16|25270.
21:02:17|25270.
21:02:18|25270.
21:02:19|25270.
21:02:20|25270.01
21:02:21|25270.97
21:02:22|25270.01
21:02:23|25270.01
21:02:24|25270.01
21:02:25|25270.01
21:02:26|25270.01
21:02:27|25271.
21:02:28|25271.
21:02:29|25271.
21:02:30|25271.
21:02:31|25270.
21:02:32|25270.
21:02:33|25270.
21:02:34|25270.
21:02:36|25277.14
21:02:37|25277.14
21:02:38|25277.14
21:02:39|25277.14
21:02:40|25277.14
21:02:41|25277.14
21:02:42|25277.14
21:02:43|25277.14
21:02:44|25277.14
21:02:45|25277.14
21:02:45|25277.14
21:02:47|25272.
21:02:48|25280.28
21:02:49|25277.
21:02:50|25277.
21:02:51|25277.
21:02:52|25277.
21:02:53|25277.
21:02:54|25277.
21:02:55|25276.76
21:02:56|25276.97
21:02:57|25282.05
21:02:58|25282.05
21:03:00|25282.09
21:03:00|25282.09
21:03:01|25282.09
21:03:02|25282.09
21:03:03|25282.09
21:03:04|25282.09
21:03:05|25282.09
21:03:06|25282.09
21:03:07|25282.09
21:03:08|25284.44
21:03:09|25284.44
21:03:10|25284.44
21:03:11|25284.44
21:03:12|25284.44
21:03:13|25284.44
21:03:14|25284.44
21:03:15|25284.44
21:03:16|25285.46
21:03:17|25285.46
21:03:18|25285.46
21:03:19|25285.46
21:03:20|25285.46
21:03:21|25288.58
21:03:22|25288.58
21:03:23|25291.15
21:03:24|25291.14
21:03:26|25291.14
21:03:26|25291.14
21:03:27|25291.14
21:03:29|25291.14
21:03:30|25291.14
21:03:30|25291.14
21:03:31|25297.43
21:03:32|25300.65
21:03:33|25300.65
21:03:34|25300.65
21:03:36|25300.65
21:03:37|25300.65
21:03:38|25300.65
21:03:39|25300.65
21:03:40|25300.65
21:03:41|25300.65
21:03:42|25298.17
21:03:43|25298.17
21:03:44|25300.
21:03:45|25300.
21:03:46|25300.
21:03:48|25300.
21:03:49|25300.
21:03:49|25300.
21:03:50|25300.
21:03:51|25300.
21:03:52|25300.
21:03:53|25300.
21:03:55|25300.
21:03:56|25300.
21:03:57|25298.11
21:03:57|25298.11
21:03:59|25298.11
21:04:00|25298.11
21:04:00|25298.16
21:04:01|25298.16
21:04:03|25298.16
21:04:04|25298.16
21:04:05|25298.16
21:04:05|25298.16
21:04:07|25298.16
21:04:08|25298.16
21:04:08|25303.
21:04:10|25303.
21:04:10|25303.
21:04:12|25303.
21:04:13|25303.
21:04:13|25303.
21:04:15|25301.89
21:04:16|25301.89
21:04:17|25301.89
21:04:17|25301.49
21:04:18|25301.49
21:04:19|25301.49
21:04:21|25301.49
21:04:22|25301.49
21:04:23|25301.49
21:04:24|25302.28
21:04:25|25302.28
21:04:26|25302.28
21:04:26|25302.28
21:04:27|25302.28
21:04:29|25302.28
21:04:30|25302.28
21:04:31|25302.28
21:04:31|25302.28
21:04:32|25302.28
21:04:34|25302.68
21:04:34|25302.69
21:04:36|25302.69
21:04:37|25302.69
21:04:38|25302.69
21:04:40|25302.68
21:04:40|25302.68
21:04:42|25302.68
21:04:42|25302.68
21:04:44|25302.68
21:04:45|25302.68
21:04:46|25302.68
21:04:47|25302.68
21:04:47|25302.11
21:04:49|25302.11
21:04:50|25302.11
21:04:51|25302.11
21:04:51|25302.11
21:04:52|25302.11
21:04:54|25302.11
21:04:54|25302.11
21:04:56|25302.11
21:04:57|25302.11
21:04:57|25302.11
21:04:59|25302.11
21:05:00|25302.11
21:05:01|25302.11
21:05:01|25302.11
21:05:03|25302.11
21:05:03|25302.11
21:05:05|25302.11
21:05:05|25302.11
21:05:06|25302.11
21:05:07|25300.18
21:05:09|25300.18
21:05:10|25300.17
21:05:11|25300.17
21:05:12|25300.17
21:05:12|25300.17
21:05:13|25300.17
21:05:15|25300.18
21:05:15|25300.18
21:05:16|25300.18
21:05:17|25300.18
21:05:18|25300.18
21:05:19|25298.16
21:05:20|25298.17
21:05:21|25298.17
21:05:22|25298.17
21:05:23|25298.17
21:05:25|25295.96
21:05:25|25295.96
21:05:26|25295.96
21:05:27|25295.96
21:05:29|25295.96
21:05:29|25295.96
21:05:30|25295.96
21:05:31|25295.96
21:05:32|25295.96
21:05:33|25294.09
21:05:34|25294.08
21:05:35|25294.08
21:05:36|25293.
21:05:38|25293.
21:05:39|25293.
21:05:40|25293.
21:05:42|25293.
21:05:42|25293.
21:05:43|25293.
21:05:44|25287.
21:05:45|25287.
21:05:47|25287.
21:05:48|25287.
21:05:49|25287.
21:05:50|25287.
21:05:51|25287.
21:05:52|25287.
21:05:53|25285.77
21:05:55|25285.77
21:05:56|25285.74
21:05:56|25285.74
21:05:57|25285.74
21:05:59|25285.72
21:05:59|25285.72
21:06:00|25285.72
21:06:02|25284.96
21:06:02|25284.96
21:06:04|25284.96
21:06:04|25284.96
21:06:05|25285.72
21:06:07|25285.72
21:06:07|25285.72
21:06:08|25285.72
21:06:10|25285.77
21:06:10|25285.77
21:06:11|25290.
21:06:12|25290.
21:06:14|25290.
21:06:14|25290.
21:06:15|25290.
21:06:16|25293.74
21:06:17|25293.74
21:06:18|25293.74
21:06:20|25293.74
21:06:20|25293.74
21:06:22|25293.74
21:06:23|25293.74
21:06:24|25293.74
21:06:24|25293.74
21:06:26|25293.74
21:06:26|25293.74
21:06:28|25292.97
21:06:28|25292.97
21:06:29|25292.97
21:06:31|25292.97
21:06:31|25292.97
21:06:33|25292.97
21:06:33|25292.97
21:06:35|25293.3
21:06:36|25293.3
21:06:36|25295.
21:06:38|25295.
21:06:39|25295.
21:06:40|25294.84
21:06:42|25291.76
21:06:42|25291.76
21:06:43|25291.76
21:06:44|25291.76
21:06:45|25291.76
21:06:46|25291.76
21:06:47|25291.76
21:06:48|25291.76
21:06:49|25291.76
21:06:50|25291.76
21:06:52|25287.2
21:06:53|25287.2
21:06:54|25287.2
21:06:54|25287.2
21:06:55|25287.2
21:06:57|25287.2
21:06:58|25287.2
21:06:59|25287.2
21:07:00|25287.2
21:07:00|25287.19
21:07:02|25287.19
21:07:03|25288.11
21:07:05|25288.11
21:07:05|25288.11
21:07:06|25288.1
21:07:07|25288.1
21:07:08|25288.1
21:07:09|25288.1
21:07:10|25288.1
21:07:11|25288.1
21:07:12|25288.1
21:07:13|25288.1
21:07:14|25288.1
21:07:15|25288.1
21:07:16|25288.1
21:07:17|25288.02
21:07:19|25290.14
21:07:19|25290.14
21:07:21|25290.14
21:07:22|25294.71
21:07:22|25294.7
21:07:23|25294.7
21:07:24|25294.7
21:07:25|25294.7
21:07:26|25294.7
21:07:28|25294.71
21:07:28|25294.31
21:07:29|25294.53
21:07:30|25294.53
21:07:31|25295.89
21:07:32|25295.89
21:07:33|25295.89
21:07:34|25295.89
21:07:35|25295.89
21:07:36|25295.89
21:07:37|25295.89
21:07:39|25295.89
21:07:40|25295.89
21:07:42|25292.
21:07:42|25292.01
21:07:44|25292.01
21:07:45|25292.01
21:07:45|25287.26
21:07:46|25287.26
21:07:47|25287.26
21:07:48|25287.26
21:07:49|25287.26
21:07:51|25287.26
21:07:51|25287.26
21:07:52|25287.26
21:07:54|25287.26
21:07:54|25287.26
21:07:55|25287.26
21:07:56|25287.26
21:07:58|25287.26
21:07:58|25287.95
21:07:59|25287.95
21:08:01|25287.95
21:08:02|25287.95
21:08:03|25287.95
21:08:04|25287.95
21:08:04|25287.95
21:08:06|25287.95
21:08:07|25287.95
21:08:08|25287.95
21:08:09|25287.95
21:08:10|25287.94
21:08:10|25287.94
21:08:11|25287.94
21:08:12|25287.94
21:08:14|25287.94
21:08:14|25287.94
21:08:16|25287.94
21:08:16|25287.94
21:08:17|25287.94
21:08:18|25287.94
21:08:19|25287.94
21:08:20|25287.94
21:08:22|25287.94
21:08:23|25287.94
21:08:24|25287.94
21:08:24|25287.94
21:08:25|25287.94
21:08:27|25287.94
21:08:27|25287.94
21:08:28|25287.94
21:08:30|25287.94
21:08:30|25287.94
21:08:31|25287.94
21:08:32|25287.94
21:08:33|25287.94
21:08:34|25287.01
21:08:35|25287.01
21:08:37|25287.95
21:08:37|25292.35
21:08:38|25292.35
21:08:40|25292.35
21:08:41|25294.75
21:08:42|25294.75
21:08:43|25294.75
21:08:44|25294.75
21:08:45|25294.75
21:08:46|25294.75
21:08:47|25294.75
21:08:49|25299.05
21:08:49|25296.41
21:08:50|25296.49
21:08:51|25296.49
21:08:52|25296.49
21:08:53|25296.49
21:08:54|25296.49
21:08:55|25296.49
21:08:56|25285.4
21:08:57|25285.4
21:08:58|25285.4
21:08:59|25285.4
21:09:00|25285.4
21:09:01|25285.4
21:09:02|25285.4
21:09:03|25285.4
21:09:04|25288.01
21:09:05|25288.01
21:09:06|25288.01
21:09:07|25288.01
21:09:08|25288.01
21:09:09|25288.01
21:09:10|25288.01
21:09:11|25288.01
21:09:12|25288.01
21:09:13|25288.01
21:09:14|25288.01
21:09:15|25288.01
21:09:16|25288.48
21:09:17|25288.48
21:09:18|25293.76
21:09:19|25289.72
21:09:20|25289.72
21:09:21|25289.72
21:09:22|25289.01
21:09:23|25289.01
21:09:24|25289.01
21:09:25|25289.01
21:09:26|25289.01
21:09:27|25289.01
21:09:28|25289.01
21:09:29|25289.01
21:09:30|25289.01
21:09:31|25289.01
21:09:32|25289.01
21:09:33|25289.01
21:09:34|25289.01
21:09:35|25289.01
21:09:36|25293.1
21:09:37|25290.32
21:09:38|25290.32
21:09:39|25290.32
21:09:41|25290.32
21:09:42|25290.32
21:09:43|25290.32
21:09:44|25290.32
21:09:46|25290.32
21:09:46|25289.72
21:09:48|25289.
21:09:48|25289.
21:09:50|25289.
21:09:51|25289.
21:09:52|25289.
21:09:53|25289.1
21:09:54|25289.1
21:09:55|25289.1
21:09:56|25289.1
21:09:57|25289.1
21:09:57|25289.1
21:09:59|25289.1
21:09:59|25289.1
21:10:00|25289.1
21:10:01|25289.32
21:10:02|25289.32
21:10:04|25289.32
21:10:04|25290.27
21:10:06|25290.27
21:10:07|25289.33
21:10:07|25290.13
21:10:08|25289.34
21:10:09|25289.34
21:10:10|25289.34
21:10:12|25289.34
21:10:13|25289.34
21:10:13|25289.34
21:10:15|25289.29
21:10:15|25289.29
21:10:16|25288.68
21:10:18|25288.27
21:10:19|25288.27
21:10:20|25288.27
21:10:21|25288.27
21:10:21|25288.27
21:10:23|25288.27
21:10:24|25288.27
21:10:25|25288.27
21:10:26|25288.27
21:10:27|25285.51
21:10:27|25285.51
21:10:29|25285.51
21:10:30|25288.
21:10:30|25288.
21:10:31|25288.
21:10:32|25287.13
21:10:34|25287.13
21:10:35|25287.13
21:10:36|25287.13
21:10:37|25286.73
21:10:37|25286.73
21:10:38|25286.73
21:10:40|25286.73
21:10:41|25286.73
21:10:42|25286.73
21:10:43|25286.73
21:10:45|25286.73
21:10:46|25286.73
21:10:47|25286.73
21:10:48|25286.73
21:10:49|25284.8
21:10:50|25284.8
21:10:51|25277.35
21:10:51|25276.15
21:10:52|25276.52
21:10:53|25276.52
21:10:55|25276.52
21:10:56|25276.52
21:10:57|25276.52
21:10:58|25276.52
21:10:59|25276.52
21:10:59|25276.52
21:11:00|25279.
21:11:01|25279.
21:11:02|25279.
21:11:04|25279.
21:11:04|25278.88
21:11:06|25278.88
21:11:07|25278.88
21:11:08|25278.88
21:11:09|25279.
21:11:09|25279.
21:11:10|25279.
21:11:12|25279.
21:11:12|25279.
21:11:13|25279.
21:11:14|25279.
21:11:15|25279.
21:11:16|25281.
21:11:17|25281.
21:11:19|25281.
21:11:19|25281.
21:11:21|25281.
21:11:21|25281.
21:11:22|25281.
21:11:24|25277.06
21:11:25|25277.06
21:11:26|25277.43
21:11:27|25277.42
21:11:28|25277.42
21:11:29|25277.42
21:11:30|25276.
21:11:31|25276.
21:11:32|25276.
21:11:33|25276.
21:11:34|25280.78
21:11:35|25280.78
21:11:36|25280.78
21:11:37|25280.78
21:11:38|25280.78
21:11:39|25280.78
21:11:39|25280.78
21:11:40|25280.58
21:11:41|25280.58
21:11:43|25280.58
21:11:44|25280.58
21:11:46|25280.58
21:11:46|25280.58
21:11:47|25280.58
21:11:48|25277.32
21:11:49|25277.32
21:11:50|25277.32
21:11:51|25277.32
21:11:53|25280.3
21:11:53|25280.3
21:11:54|25280.31
21:11:55|25280.31
21:11:56|25280.31
21:11:58|25280.31
21:11:59|25280.31
21:12:00|25280.31
21:12:00|25280.31
21:12:01|25280.31
21:12:02|25280.31
21:12:03|25280.31
21:12:04|25280.31
21:12:06|25280.31
21:12:07|25280.31
21:12:08|25280.31
21:12:09|25280.31
21:12:09|25278.13
21:12:10|25278.13
21:12:12|25278.13
21:12:13|25278.13
21:12:14|25278.13
21:12:14|25278.13
21:12:16|25278.13
21:12:16|25278.13
21:12:18|25278.13
21:12:19|25278.13
21:12:19|25278.13
21:12:21|25278.13
21:12:22|25278.13
21:12:23|25278.13
21:12:24|25285.85
21:12:25|25285.85
21:12:26|25287.
21:12:26|25287.
21:12:27|25288.37
21:12:29|25288.37
21:12:30|25288.37
21:12:30|25288.37
21:12:32|25288.37
21:12:33|25288.37
21:12:34|25288.37
21:12:34|25288.37
21:12:36|25288.37
21:12:37|25288.37
21:12:37|25288.37
21:12:39|25288.37
21:12:40|25288.37
21:12:41|25288.37
21:12:41|25288.37
21:12:42|25288.37
21:12:44|25288.37
21:12:46|25288.37
21:12:46|25288.37
21:12:47|25288.37
21:12:48|25288.37
21:12:49|25288.37
21:12:50|25288.37
21:12:51|25285.52
21:12:52|25285.48
21:12:53|25285.47
21:12:54|25285.47
21:12:55|25285.47
21:12:56|25285.47
21:12:57|25285.47
21:12:58|25285.47
21:12:59|25279.11
21:13:00|25279.11
21:13:01|25285.48
21:13:02|25285.48
21:13:03|25285.48
21:13:04|25285.48
21:13:05|25285.48
21:13:06|25287.
21:13:07|25287.
21:13:08|25287.
21:13:09|25287.
21:13:10|25286.84
21:13:11|25286.84
21:13:12|25286.84
21:13:13|25287.
21:13:14|25287.
21:13:15|25287.13
21:13:16|25287.13
21:13:17|25287.12
21:13:18|25286.04
21:13:19|25284.39
21:13:20|25287.02
21:13:21|25287.02
21:13:22|25287.02
21:13:23|25286.72
21:13:25|25286.72
21:13:25|25286.72
21:13:26|25286.72
21:13:27|25286.72
21:13:28|25286.35
21:13:29|25286.35
21:13:30|25286.35
21:13:31|25286.35
21:13:32|25286.35
21:13:33|25286.35
21:13:34|25284.39
21:13:35|25284.39
21:13:36|25285.77
21:13:37|25285.77
21:13:38|25285.77
21:13:39|25285.49
21:13:40|25284.39
21:13:41|25284.39
21:13:42|25284.39
21:13:43|25284.39
21:13:45|25284.39
21:13:46|25284.39
21:13:47|25284.39
21:13:48|25284.39
21:13:49|25284.39
21:13:50|25284.39
21:13:51|25284.39
21:13:52|25284.39
21:13:53|25284.39
21:13:54|25284.13
21:13:55|25284.13
21:13:56|25284.13
21:13:57|25284.13
21:13:58|25284.13
21:13:59|25284.13
21:14:00|25284.13
21:14:01|25284.13
21:14:02|25284.13
21:14:03|25284.13
21:14:04|25284.13
21:14:05|25284.13
21:14:06|25284.13
21:14:07|25284.13
21:14:08|25284.13
21:14:09|25284.13
21:14:10|25284.83
21:14:11|25284.64
21:14:12|25284.12
21:14:13|25284.12
21:14:14|25284.12
21:14:15|25279.01
21:14:16|25279.01
21:14:17|25279.01
21:14:18|25279.01
21:14:19|25279.01
21:14:20|25279.
21:14:21|25279.
21:14:22|25279.
21:14:23|25279.
21:14:24|25279.
21:14:25|25279.
21:14:26|25279.
21:14:27|25279.
21:14:28|25279.
21:14:29|25279.
21:14:30|25279.
21:14:31|25279.
21:14:32|25279.
21:14:33|25279.
21:14:34|25278.13
21:14:35|25276.1
21:14:36|25276.1
21:14:37|25276.1
21:14:38|25276.1
21:14:39|25276.1
21:14:40|25276.1
21:14:41|25276.1
21:14:42|25276.1
21:14:43|25276.1
21:14:44|25276.11
21:14:46|25276.11
21:14:47|25276.11
21:14:48|25276.11
21:14:48|25276.11
21:14:50|25276.11
21:14:50|25276.11
21:14:52|25276.11
21:14:53|25276.11
21:14:54|25276.11
21:14:55|25276.11
21:14:56|25276.11
21:14:57|25276.11
21:14:58|25276.11
21:14:59|25276.11
21:15:00|25276.11
21:15:00|25282.03
21:15:02|25282.03
21:15:03|25282.03
21:15:03|25278.82
21:15:05|25278.82
21:15:06|25278.82
21:15:07|25278.82
21:15:08|25278.
21:15:09|25278.
21:15:10|25278.
21:15:11|25278.
21:15:12|25278.
21:15:13|25272.24
21:15:14|25272.22
21:15:15|25272.22
21:15:16|25275.81
21:15:17|25275.81
21:15:17|25275.81
21:15:19|25275.61
21:15:19|25275.61
21:15:21|25271.38
21:15:22|25271.38
21:15:23|25271.38
21:15:23|25270.02
21:15:24|25270.02
21:15:25|25270.02
21:15:26|25270.02
21:15:28|25270.02
21:15:29|25270.02
21:15:30|25270.02
21:15:31|25270.02
21:15:32|25270.02
21:15:33|25270.02
21:15:34|25272.82
21:15:35|25272.82
21:15:36|25272.03
21:15:36|25270.03
21:15:38|25271.69
21:15:39|25272.98
21:15:39|25272.98
21:15:41|25272.98
21:15:42|25272.75
21:15:43|25272.75
21:15:43|25272.65
21:15:45|25274.84
21:15:46|25274.84
21:15:47|25274.84
21:15:49|25274.84
21:15:49|25274.84
21:15:50|25274.84
21:15:51|25274.84
21:15:52|25272.14
21:15:54|25272.14
21:15:54|25272.14
21:15:56|25271.73
21:15:57|25271.73
21:15:58|25271.73
21:15:59|25271.73
21:16:00|25270.82
21:16:01|25270.57
21:16:02|25270.57
21:16:02|25270.01
21:16:04|25270.01
21:16:05|25270.01
21:16:06|25270.01
21:16:07|25270.01
21:16:08|25271.55
21:16:09|25271.55
21:16:10|25271.55
21:16:11|25271.55
21:16:12|25270.
21:16:13|25270.
21:16:14|25270.
21:16:15|25270.
21:16:16|25270.
21:16:17|25270.
21:16:18|25270.
21:16:19|25270.
21:16:20|25270.
21:16:21|25270.
21:16:22|25270.
21:16:23|25270.
21:16:24|25270.
21:16:25|25270.
21:16:26|25270.
21:16:27|25270.
21:16:28|25270.
21:16:29|25270.
21:16:30|25270.
21:16:31|25270.
21:16:32|25271.87
21:16:33|25271.87
21:16:34|25271.87
21:16:35|25271.87
21:16:36|25271.87
21:16:37|25271.87
21:16:38|25271.87
21:16:39|25271.87
21:16:40|25271.87
21:16:41|25271.87
21:16:42|25272.84
21:16:43|25272.84
21:16:44|25272.84
21:16:45|25272.84
21:16:46|25271.67
21:16:47|25271.67
21:16:49|25271.67
21:16:49|25271.67
21:16:50|25271.67
21:16:51|25271.67
21:16:52|25271.67
21:16:53|25271.31
21:16:54|25271.31
21:16:55|25271.31
21:16:56|25270.84
21:16:58|25270.84
21:16:59|25270.6
21:17:00|25270.
21:17:01|25270.
21:17:02|25270.
21:17:03|25270.01
21:17:04|25270.01
21:17:05|25270.
21:17:06|25270.
21:17:07|25270.
21:17:08|25270.
21:17:09|25270.
21:17:10|25270.
21:17:11|25270.
21:17:12|25270.
21:17:13|25272.
21:17:14|25272.
21:17:15|25272.
21:17:16|25272.
21:17:17|25270.
21:17:18|25270.
21:17:19|25270.
21:17:20|25270.
21:17:21|25270.
21:17:22|25270.
21:17:23|25270.96
21:17:25|25270.01
21:17:25|25270.01
21:17:26|25270.57
21:17:27|25270.57
21:17:28|25270.57
21:17:29|25270.23
21:17:31|25270.23
21:17:31|25270.01
21:17:32|25270.01
21:17:33|25270.01
21:17:34|25270.01
21:17:35|25270.01
21:17:36|25270.01
21:17:37|25270.01
21:17:38|25270.01
21:17:39|25270.01
21:17:40|25270.01
21:17:41|25270.01
21:17:42|25270.01
21:17:43|25270.01
21:17:44|25270.01
21:17:45|25270.01
21:17:46|25270.01
21:17:48|25270.01
21:17:49|25270.01
21:17:50|25270.01
21:17:51|25270.01
21:17:52|25270.01
21:17:53|25270.01
21:17:54|25270.01
21:17:55|25270.01
21:17:56|25270.01
21:17:57|25270.
21:17:58|25270.
21:17:59|25270.01
21:18:00|25270.01
21:18:02|25270.01
21:18:02|25270.01
21:18:03|25270.
21:18:04|25270.
21:18:05|25270.
21:18:06|25270.
21:18:07|25270.
21:18:08|25270.
21:18:09|25270.
21:18:10|25272.11
21:18:11|25272.11
21:18:12|25272.11
21:18:13|25272.11
21:18:14|25272.11
21:18:15|25272.11
21:18:16|25270.89
21:18:17|25270.87
21:18:18|25270.87
21:18:19|25272.03
21:18:21|25272.03
21:18:21|25272.03
21:18:22|25272.03
21:18:24|25272.03
21:18:24|25271.22
21:18:25|25270.85
21:18:26|25270.85
21:18:28|25270.85
21:18:28|25270.49
21:18:30|25270.49
21:18:30|25270.49
21:18:31|25270.49
21:18:33|25270.49
21:18:33|25270.49
21:18:34|25270.49
21:18:35|25270.49
21:18:36|25270.49
21:18:38|25270.18
21:18:39|25270.18
21:18:39|25270.18
21:18:40|25270.18
21:18:41|25270.18
21:18:42|25270.18
21:18:43|25270.18
21:18:45|25270.18
21:18:46|25270.18
21:18:46|25270.18
21:18:47|25270.18
21:18:48|25270.18
21:18:50|25270.18
21:18:51|25270.18
21:18:52|25270.18
21:18:53|25270.18
21:18:54|25270.18
21:18:55|25270.18
21:18:56|25270.18
21:18:57|25273.1
21:18:58|25274.31
21:18:59|25274.06
21:19:00|25274.01
21:19:01|25274.01
21:19:02|25274.01
21:19:04|25274.01
21:19:04|25274.01
21:19:05|25274.01
21:19:06|25274.01
21:19:07|25274.01
21:19:08|25274.01
21:19:09|25273.85
21:19:10|25273.85
21:19:11|25273.85
21:19:12|25273.85
21:19:13|25273.85
21:19:14|25273.85
21:19:15|25273.85
21:19:16|25273.85
21:19:17|25273.85
21:19:18|25273.85
21:19:19|25273.85
21:19:20|25273.85
21:19:21|25271.58
21:19:22|25271.58
21:19:23|25271.58
21:19:24|25271.58
21:19:25|25271.58
21:19:26|25271.58
21:19:27|25271.58
21:19:28|25271.58
21:19:29|25271.58
21:19:30|25271.58
21:19:31|25271.58
21:19:32|25272.68
21:19:33|25272.68
21:19:34|25272.68
21:19:35|25272.68
21:19:36|25272.68
21:19:37|25272.68
21:19:38|25272.68
21:19:39|25272.68
21:19:40|25272.68
21:19:41|25272.68
21:19:42|25272.68
21:19:43|25272.68
21:19:44|25272.68
21:19:45|25272.68
21:19:46|25272.68
21:19:47|25273.83
21:19:48|25273.83
21:19:49|25273.83
21:19:51|25273.83
21:19:52|25273.83
21:19:53|25273.83
21:19:54|25272.51
21:19:55|25272.51
21:19:56|25272.51
21:19:57|25273.49
21:19:58|25273.49
21:19:59|25273.49
21:20:00|25273.49
21:20:01|25273.49
21:20:02|25273.49
21:20:04|25272.5
21:20:05|25272.
21:20:06|25271.
21:20:07|25271.
21:20:08|25270.84
21:20:09|25270.84
21:20:10|25270.84
21:20:11|25271.16
21:20:11|25271.16
21:20:13|25271.16
21:20:14|25271.16
21:20:15|25271.77
21:20:16|25272.53
21:20:17|25272.52
21:20:18|25272.52
21:20:19|25272.52
21:20:20|25272.52
21:20:21|25272.52
21:20:22|25272.47
21:20:22|25278.13
21:20:24|25278.13
21:20:25|25278.13
21:20:25|25278.13
21:20:27|25278.13
21:20:28|25279.99
21:20:29|25279.99
21:20:30|25279.99
21:20:31|25280.
21:20:32|25280.
21:20:32|25280.
21:20:34|25280.
21:20:35|25280.
21:20:36|25280.
21:20:37|25280.
21:20:38|25279.99
21:20:39|25279.99
21:20:40|25279.99
21:20:41|25279.99
21:20:42|25279.99
21:20:43|25279.99
21:20:44|25279.99
21:20:45|25279.99
21:20:46|25279.99
21:20:47|25280.
21:20:48|25279.99
21:20:49|25279.99
21:20:50|25279.99
21:20:51|25279.99
21:20:53|25279.99
21:20:54|25279.99
21:20:55|25279.99
21:20:56|25279.99
21:20:58|25279.99
21:20:58|25279.99
21:20:59|25280.
21:21:00|25280.
21:21:01|25280.
21:21:02|25280.
21:21:03|25280.
21:21:04|25280.
21:21:05|25280.
21:21:07|25280.
21:21:08|25280.
21:21:09|25280.
21:21:10|25280.
21:21:11|25280.
21:21:11|25280.
21:21:13|25280.
21:21:14|25279.01
21:21:15|25279.
21:21:15|25274.89
21:21:17|25274.89
21:21:18|25274.58
21:21:18|25274.58
21:21:19|25274.
21:21:21|25274.
21:21:21|25274.
21:21:23|25274.
21:21:24|25275.7
21:21:24|25275.7
21:21:25|25275.7
21:21:27|25275.7
21:21:28|25275.7
21:21:29|25275.7
21:21:30|25275.7
21:21:31|25275.7
21:21:32|25276.82
21:21:33|25276.68
21:21:34|25276.68
21:21:35|25276.68
21:21:36|25276.68
21:21:37|25276.78
21:21:38|25276.49
21:21:39|25276.49
21:21:40|25276.49
21:21:41|25276.49
21:21:42|25276.49
21:21:43|25276.49
21:21:44|25277.51
21:21:45|25277.51
21:21:46|25277.51
21:21:47|25277.51
21:21:48|25277.51
21:21:49|25277.51
21:21:50|25276.53
21:21:51|25276.53
21:21:52|25276.5
21:21:54|25276.5
21:21:55|25276.5
21:21:56|25276.5
21:21:57|25276.49
21:21:58|25276.49
21:21:59|25276.49
21:22:00|25276.49
21:22:01|25276.49
21:22:02|25276.49
21:22:03|25276.49
21:22:04|25276.49
21:22:05|25276.49
21:22:07|25276.5
21:22:07|25276.5
21:22:08|25276.5
21:22:09|25276.5
21:22:10|25276.5
21:22:11|25276.5
21:22:12|25276.5
21:22:13|25276.5
21:22:14|25278.87
21:22:15|25278.87
21:22:16|25278.87
21:22:17|25278.87
21:22:18|25278.87
21:22:19|25278.87
21:22:20|25278.87
21:22:21|25277.93
21:22:22|25277.93
21:22:23|25277.93
21:22:24|25277.93
21:22:25|25277.93
21:22:26|25277.93
21:22:27|25277.29
21:22:28|25277.29
21:22:29|25277.29
21:22:30|25278.64
21:22:31|25278.43
21:22:32|25279.38
21:22:33|25279.2
21:22:34|25279.2
21:22:35|25279.2
21:22:36|25279.2
21:22:37|25279.2
21:22:38|25279.2
21:22:39|25279.2
21:22:40|25277.88
21:22:41|25277.88
21:22:42|25277.88
21:22:43|25277.88
21:22:44|25277.88
21:22:45|25277.88
21:22:46|25278.11
21:22:47|25278.11
21:22:48|25277.47
21:22:49|25277.48
21:22:50|25277.48
21:22:51|25277.48
21:22:52|25277.48
21:22:54|25277.48
21:22:55|25277.48
21:22:56|25277.48
21:22:57|25277.48
21:22:58|25277.48
21:22:59|25277.48
21:23:00|25277.48
21:23:01|25277.48
21:23:02|25278.19
21:23:03|25278.19
21:23:04|25278.19
21:23:05|25278.19
21:23:06|25278.19
21:23:07|25278.19
21:23:08|25278.19
21:23:09|25278.19
21:23:10|25279.07
21:23:11|25279.49
21:23:12|25279.49
21:23:13|25279.49
21:23:14|25279.49
21:23:15|25279.49
21:23:16|25279.49
21:23:17|25279.49
21:23:18|25279.49
21:23:19|25279.49
21:23:20|25279.49
21:23:21|25279.49
21:23:22|25279.49
21:23:23|25279.49
21:23:24|25279.49
21:23:25|25279.49
21:23:26|25279.49
21:23:27|25279.49
21:23:28|25279.49
21:23:29|25279.49
21:23:30|25279.49
21:23:31|25279.49
21:23:32|25279.49
21:23:33|25279.49
21:23:34|25279.49
21:23:35|25279.49
21:23:36|25279.49
21:23:37|25280.
21:23:38|25280.
21:23:39|25280.
21:23:40|25280.
21:23:41|25280.
21:23:42|25280.
21:23:43|25280.
21:23:44|25280.
21:23:45|25280.
21:23:46|25280.
21:23:47|25280.
21:23:48|25280.
21:23:49|25280.
21:23:50|25280.
21:23:51|25280.
21:23:52|25280.
21:23:53|25280.
21:23:54|25280.
21:23:56|25280.
21:23:57|25280.
21:23:57|25280.
21:23:59|25280.
21:23:59|25280.
21:24:01|25280.
21:24:02|25280.
21:24:02|25280.
21:24:03|25280.
21:24:05|25279.49
21:24:05|25279.49
21:24:06|25279.49
21:24:08|25279.49
21:24:09|25279.49
21:24:10|25279.49
21:24:11|25279.49
21:24:12|25279.49
21:24:13|25279.49
21:24:14|25279.49
21:24:15|25279.49
21:24:16|25277.
21:24:17|25277.
21:24:18|25277.
21:24:19|25277.
21:24:20|25277.
21:24:21|25277.
21:24:22|25279.99
21:24:23|25279.99
21:24:24|25280.
21:24:25|25280.
21:24:26|25280.
21:24:27|25280.
21:24:28|25280.
21:24:29|25280.
21:24:30|25279.92
21:24:31|25279.92
21:24:32|25279.92
21:24:33|25279.92
21:24:34|25280.
21:24:35|25280.
21:24:36|25280.
21:24:37|25280.
21:24:38|25280.
21:24:39|25280.
21:24:40|25280.
21:24:41|25280.
21:24:42|25280.
21:24:43|25280.
21:24:44|25279.03
21:24:45|25279.03
21:24:46|25279.03
21:24:47|25279.03
21:24:48|25279.03
21:24:49|25279.03
21:24:50|25279.03
21:24:51|25279.03
21:24:52|25279.03
21:24:53|25279.03
21:24:54|25278.45
21:24:56|25278.4
21:24:57|25278.4
21:24:58|25279.99
21:24:59|25279.99
21:25:01|25279.99
21:25:01|25279.99
21:25:02|25279.99
21:25:03|25279.99
21:25:05|25279.8
21:25:06|25279.79
21:25:07|25279.79
21:25:08|25279.82
21:25:09|25279.93
21:25:10|25279.93
21:25:11|25279.93
21:25:12|25279.93
21:25:13|25280.
21:25:14|25280.
21:25:15|25280.
21:25:16|25280.
21:25:17|25280.
21:25:18|25280.
21:25:19|25280.
21:25:21|25280.
21:25:21|25280.
21:25:22|25280.
21:25:23|25280.
21:25:24|25280.
21:25:25|25280.
21:25:26|25280.
21:25:27|25280.
21:25:28|25280.
21:25:29|25280.
21:25:30|25279.67
21:25:31|25279.67
21:25:32|25277.
21:25:33|25277.
21:25:34|25277.
21:25:35|25277.
21:25:36|25279.95
21:25:37|25279.95
21:25:38|25279.95
21:25:40|25279.95
21:25:41|25279.95
21:25:42|25278.19
21:25:43|25278.19
21:25:44|25278.19
21:25:45|25278.19
21:25:46|25278.19
21:25:47|25278.19
21:25:48|25278.19
21:25:49|25278.19
21:25:50|25278.19
21:25:51|25278.19
21:25:52|25278.19
21:25:53|25277.58
21:25:54|25277.58
21:25:55|25277.58
21:25:56|25277.58
21:25:58|25277.58
21:25:59|25277.58
21:26:00|25277.58
21:26:01|25277.58
21:26:02|25277.58
21:26:03|25277.58
21:26:04|25277.58
21:26:05|25277.58
21:26:06|25277.58
21:26:07|25279.99
21:26:08|25279.99
21:26:09|25279.99
21:26:10|25279.99
21:26:11|25278.76
21:26:12|25278.76
21:26:13|25278.76
21:26:14|25278.76
21:26:15|25278.76
21:26:16|25278.76
21:26:17|25278.76
21:26:18|25278.76
21:26:19|25278.76
21:26:20|25278.76
21:26:21|25278.76
21:26:22|25278.76
21:26:23|25279.99
21:26:23|25279.99
21:26:25|25279.99
21:26:26|25280.
21:26:27|25280.
21:26:28|25280.
21:26:29|25279.99
21:26:30|25279.99
21:26:31|25279.99
21:26:32|25280.
21:26:33|25280.
21:26:34|25280.
21:26:35|25280.
21:26:36|25280.
21:26:37|25280.
21:26:38|25280.
21:26:39|25277.77
21:26:40|25277.77
21:26:41|25277.91
21:26:42|25277.91
21:26:43|25277.91
21:26:44|25277.91
21:26:45|25277.91
21:26:46|25277.91
21:26:47|25277.91
21:26:48|25277.91
21:26:49|25277.91
21:26:50|25277.91
21:26:51|25277.91
21:26:52|25277.91
21:26:53|25280.
21:26:54|25280.
21:26:55|25280.
21:26:56|25280.
21:26:57|25280.
21:26:59|25280.
21:26:59|25280.
21:27:00|25280.
21:27:01|25280.
21:27:02|25280.
21:27:03|25280.
21:27:04|25280.
21:27:05|25280.
21:27:06|25280.
21:27:07|25280.
21:27:09|25280.
21:27:09|25280.
21:27:11|25280.
21:27:12|25280.
21:27:13|25280.
21:27:13|25280.
21:27:15|25280.
21:27:16|25280.
21:27:16|25280.
21:27:18|25280.
21:27:18|25280.
21:27:19|25280.
21:27:21|25280.
21:27:23|25279.99
21:27:23|25279.99
21:27:24|25279.99
21:27:25|25279.99
21:27:26|25279.99
21:27:28|25279.99
21:27:28|25279.99
21:27:29|25277.07
21:27:30|25277.07
21:27:32|25277.07
21:27:32|25277.47
21:27:33|25277.47
21:27:34|25277.47
21:27:35|25277.47
21:27:37|25279.93
21:27:38|25279.93
21:27:38|25279.93
21:27:39|25280.
21:27:41|25280.
21:27:41|25280.
21:27:42|25280.
21:27:44|25280.
21:27:45|25280.
21:27:45|25280.
21:27:46|25280.
21:27:47|25279.3
21:27:48|25279.38
21:27:49|25279.38
21:27:50|25279.38
21:27:51|25279.38
21:27:53|25279.38
21:27:53|25279.38
21:27:54|25279.38
21:27:55|25279.38
21:27:56|25279.38
21:27:57|25279.38
21:27:59|25279.38
21:28:00|25280.
21:28:01|25280.
21:28:03|25280.
21:28:03|25289.33
21:28:04|25292.48
21:28:05|25292.48
21:28:06|25292.12
21:28:07|25292.08
21:28:08|25292.08
21:28:09|25292.08
21:28:10|25288.58
21:28:11|25288.1
21:28:12|25288.1
21:28:13|25287.95
21:28:14|25287.95
21:28:15|25287.95
21:28:16|25287.95
21:28:17|25287.95
21:28:18|25287.95
21:28:19|25287.95
21:28:20|25289.2
21:28:21|25289.2
21:28:22|25289.2
21:28:23|25289.2
21:28:24|25289.2
21:28:25|25289.2
21:28:26|25289.2
21:28:28|25289.2
21:28:29|25289.2
21:28:30|25289.2
21:28:30|25289.2
21:28:32|25289.2
21:28:33|25289.2
21:28:33|25289.2
21:28:34|25289.2
21:28:36|25289.2
21:28:37|25289.19
21:28:37|25289.19
21:28:38|25289.21
21:28:40|25289.21
21:28:41|25289.21
21:28:41|25289.21
21:28:42|25289.21
21:28:43|25289.21
21:28:44|25289.21
21:28:45|25289.21
21:28:47|25289.21
21:28:48|25289.21
21:28:48|25289.21
21:28:50|25289.21
21:28:51|25289.21
21:28:51|25289.21
21:28:52|25289.21
21:28:53|25289.21
21:28:54|25289.21
21:28:56|25289.21
21:28:57|25289.03
21:28:58|25289.03
21:28:58|25289.03
21:29:00|25289.03
21:29:01|25289.03
21:29:02|25289.03
21:29:03|25289.03
21:29:04|25289.04
21:29:06|25289.19
21:29:06|25289.19
21:29:07|25289.19
21:29:08|25289.2
21:29:09|25289.2
21:29:10|25289.2
21:29:11|25289.2
21:29:12|25289.2
21:29:13|25287.01
21:29:14|25287.01
21:29:15|25287.01
21:29:16|25287.01
21:29:18|25287.01
21:29:19|25287.01
21:29:20|25287.01
21:29:21|25289.2
21:29:21|25289.19
21:29:23|25289.19
21:29:24|25289.2
21:29:25|25289.2
21:29:26|25289.2
21:29:27|25289.2
21:29:28|25289.2
21:29:29|25289.2
21:29:29|25293.49
21:29:30|25293.49
21:29:32|25293.49
21:29:33|25293.49
21:29:33|25293.49
21:29:35|25293.52
21:29:35|25293.52
21:29:36|25293.52
21:29:37|25293.52
21:29:38|25293.52
21:29:39|25293.52
21:29:40|25292.94
21:29:42|25292.94
21:29:42|25292.96
21:29:43|25292.96
21:29:44|25292.96
21:29:45|25292.96
21:29:47|25292.96
21:29:47|25292.96
21:29:49|25291.47
21:29:49|25291.47
21:29:50|25291.57
21:29:51|25291.58
21:29:52|25291.58
21:29:53|25292.53
21:29:54|25292.55
21:29:55|25292.55
21:29:56|25292.55
21:29:58|25292.55
21:29:59|25292.55
21:30:00|25292.55
21:30:01|25292.55
21:30:03|25292.55
21:30:03|25292.55
21:30:04|25292.55
21:30:05|25292.55
21:30:06|25292.55
21:30:07|25292.55
21:30:09|25292.55
21:30:10|25292.55
21:30:11|25292.55
21:30:11|25292.55
21:30:13|25292.55
21:30:14|25291.84
21:30:14|25291.84
21:30:16|25290.83
21:30:17|25289.
21:30:18|25289.
21:30:18|25289.
21:30:20|25289.
21:30:20|25289.
21:30:21|25289.
21:30:22|25289.
21:30:23|25290.25
21:30:24|25289.
21:30:25|25284.01
21:30:26|25284.01
21:30:27|25284.01
21:30:28|25284.01
21:30:29|25284.01
21:30:30|25284.01
21:30:32|25284.01
21:30:32|25284.01
21:30:34|25284.
21:30:35|25284.
21:30:35|25284.
21:30:37|25284.
21:30:38|25284.
21:30:39|25284.
21:30:39|25284.
21:30:40|25284.
21:30:41|25284.
21:30:43|25284.
21:30:43|25284.
21:30:44|25284.
21:30:45|25284.
21:30:46|25284.
21:30:48|25284.
21:30:48|25284.
21:30:50|25284.
21:30:50|25284.
21:30:51|25284.
21:30:52|25284.
21:30:53|25284.
21:30:54|25284.
21:30:55|25284.
21:30:56|25284.
21:30:58|25284.01
21:30:58|25284.01
21:31:00|25284.01
21:31:01|25284.01
21:31:02|25284.01
21:31:03|25284.01
21:31:05|25284.01
21:31:06|25284.01
21:31:07|25284.01
21:31:07|25284.01
21:31:09|25284.01
21:31:10|25284.01
21:31:11|25284.01
21:31:11|25284.01
21:31:12|25284.01
21:31:13|25284.01
21:31:15|25284.01
21:31:16|25284.01
21:31:17|25283.03
21:31:17|25283.03
21:31:18|25283.03
21:31:20|25283.03
21:31:20|25283.03
21:31:21|25283.03
21:31:22|25283.03
21:31:23|25283.03
21:31:24|25283.03
21:31:26|25283.03
21:31:27|25283.03
21:31:28|25283.03
21:31:29|25283.03
21:31:30|25283.03
21:31:31|25283.03
21:31:32|25283.03
21:31:33|25283.03
21:31:34|25283.03
21:31:35|25283.03
21:31:36|25283.03
21:31:36|25283.03
21:31:37|25283.03
21:31:39|25283.03
21:31:40|25283.03
21:31:40|25283.03
21:31:41|25283.03
21:31:42|25283.03
21:31:44|25283.
21:31:44|25283.
21:31:46|25283.
21:31:46|25283.
21:31:48|25283.
21:31:48|25283.
21:31:49|25283.
21:31:50|25283.
21:31:51|25283.
21:31:52|25283.01
21:31:53|25283.01
21:31:54|25283.01
21:31:55|25283.01
21:31:56|25283.01
21:31:57|25283.01
21:31:59|25283.01
21:32:00|25283.01
21:32:00|25283.01
21:32:02|25283.01
21:32:03|25283.01
21:32:03|25283.01
21:32:05|25283.01
21:32:06|25283.01
21:32:07|25283.01
21:32:07|25283.
21:32:09|25283.
21:32:10|25283.
21:32:11|25283.
21:32:12|25283.
21:32:12|25283.12
21:32:13|25283.73
21:32:15|25283.73
21:32:16|25283.73
21:32:17|25283.73
21:32:18|25283.73
21:32:18|25283.73
21:32:20|25283.73
21:32:21|25283.73
21:32:21|25283.73
21:32:23|25283.73
21:32:24|25283.73
21:32:25|25283.73
21:32:26|25283.73
21:32:27|25283.73
21:32:28|25283.73
21:32:29|25283.73
21:32:30|25283.73
21:32:31|25283.73
21:32:32|25283.73
21:32:33|25283.73
21:32:33|25286.
21:32:34|25286.
21:32:36|25286.
21:32:37|25286.
21:32:37|25286.
21:32:39|25286.
21:32:40|25286.
21:32:41|25286.
21:32:42|25286.
21:32:42|25286.
21:32:44|25286.
21:32:45|25286.
21:32:46|25286.
21:32:47|25286.
21:32:48|25285.99
21:32:48|25285.99
21:32:49|25285.99
21:32:50|25285.99
21:32:51|25285.99
21:32:53|25285.99
21:32:54|25285.99
21:32:55|25285.99
21:32:56|25285.99
21:32:57|25285.99
21:32:58|25285.99
21:32:59|25285.99
21:33:00|25285.99
21:33:01|25285.99
21:33:02|25286.54
21:33:03|25286.54
21:33:05|25286.54
21:33:05|25286.54
21:33:07|25286.54
21:33:08|25286.54
21:33:09|25286.54
21:33:10|25286.54
21:33:10|25286.54
21:33:11|25286.54
21:33:12|25286.54
21:33:13|25286.54
21:33:15|25286.54
21:33:16|25286.54
21:33:16|25286.54
21:33:18|25286.54
21:33:19|25286.54
21:33:19|25286.54
21:33:21|25286.42
21:33:22|25286.42
21:33:24|25286.42
21:33:24|25286.42
21:33:25|25286.42
21:33:26|25286.54
21:33:27|25287.
21:33:28|25287.
21:33:29|25287.
21:33:30|25287.
21:33:31|25287.
21:33:32|25287.
21:33:33|25287.
21:33:34|25287.
21:33:35|25287.
21:33:36|25287.
21:33:37|25287.
21:33:38|25287.
21:33:40|25287.
21:33:40|25287.
21:33:41|25287.
21:33:42|25287.
21:33:43|25287.
21:33:44|25287.
21:33:45|25287.
21:33:46|25288.89
21:33:47|25288.89
21:33:48|25288.89
21:33:49|25288.89
21:33:51|25288.89
21:33:51|25288.89
21:33:52|25288.89
21:33:53|25288.89
21:33:54|25288.89
21:33:55|25288.89
21:33:56|25288.89
21:33:57|25290.86
21:33:58|25290.86
21:33:59|25290.86
21:34:00|25290.86
21:34:01|25290.86
21:34:02|25290.86
21:34:03|25290.86
21:34:04|25289.51
21:34:05|25289.51
21:34:06|25289.51
21:34:08|25289.51
21:34:09|25289.51
21:34:10|25289.51
21:34:11|25289.51
21:34:12|25289.51
21:34:13|25289.51
21:34:13|25289.51
21:34:15|25289.51
21:34:16|25290.86
21:34:17|25290.86
21:34:18|25290.86
21:34:19|25290.86
21:34:20|25290.86
21:34:21|25290.22
21:34:22|25290.22
21:34:23|25290.22
21:34:24|25290.33
21:34:25|25290.33
21:34:26|25290.86
21:34:27|25290.86
21:34:28|25291.45
21:34:29|25291.45
21:34:30|25291.45
21:34:31|25291.04
21:34:31|25291.04
21:34:33|25291.04
21:34:34|25291.04
21:34:35|25291.04
21:34:35|25290.86
21:34:37|25290.86
21:34:38|25290.86
21:34:39|25290.86
21:34:39|25290.86
21:34:40|25290.86
21:34:42|25290.86
21:34:43|25290.86
21:34:44|25290.86
21:34:45|25290.86
21:34:46|25288.91
21:34:47|25288.91
21:34:47|25288.91
21:34:49|25288.91
21:34:49|25288.91
21:34:51|25288.91
21:34:52|25288.91
21:34:53|25288.91
21:34:54|25288.91
21:34:55|25288.91
21:34:56|25288.91
21:34:56|25288.91
21:34:58|25288.91
21:34:58|25288.91
21:35:00|25288.91
21:35:01|25293.51
21:35:02|25294.
21:35:02|25294.
21:35:03|25294.
21:35:05|25294.
21:35:06|25294.
21:35:08|25294.
21:35:08|25294.
21:35:09|25294.
21:35:10|25294.
21:35:11|25294.
21:35:12|25294.
21:35:13|25294.
21:35:14|25294.
21:35:15|25293.38
21:35:16|25293.38
21:35:17|25293.38
21:35:18|25293.38
21:35:20|25293.37
21:35:21|25293.38
21:35:22|25293.38
21:35:22|25293.38
21:35:24|25293.38
21:35:25|25293.38
21:35:25|25293.38
21:35:26|25293.38
21:35:28|25296.83
21:35:29|25296.83
21:35:30|25297.
21:35:31|25297.
21:35:31|25297.
21:35:33|25297.
21:35:34|25300.63
21:35:35|25300.63
21:35:36|25303.41
21:35:37|25303.41
21:35:37|25303.41
21:35:39|25303.41
21:35:40|25303.41
21:35:41|25303.41
21:35:42|25303.41
21:35:42|25303.41
21:35:44|25303.41
21:35:45|25303.41
21:35:46|25303.41
21:35:47|25303.41
21:35:48|25303.41
21:35:49|25303.41
21:35:50|25303.41
21:35:51|25303.41
21:35:52|25303.41
21:35:53|25303.41
21:35:54|25303.41
21:35:55|25303.4
21:35:56|25303.4
21:35:57|25303.4
21:35:57|25303.4
21:35:59|25303.4
21:36:00|25303.4
21:36:00|25300.05
21:36:01|25299.59
21:36:03|25299.14
21:36:05|25299.14
21:36:05|25299.14
21:36:07|25299.02
21:36:08|25299.02
21:36:09|25299.02
21:36:10|25299.02
21:36:11|25299.02
21:36:12|25299.02
21:36:12|25299.02
21:36:14|25299.02
21:36:14|25299.02
21:36:16|25299.02
21:36:16|25299.02
21:36:18|25299.02
21:36:18|25299.02
21:36:19|25299.02
21:36:21|25299.02
21:36:22|25299.02
21:36:23|25299.02
21:36:24|25299.02
21:36:25|25299.02
21:36:26|25299.01
21:36:26|25299.02
21:36:28|25299.02
21:36:29|25299.02
21:36:30|25299.02
21:36:30|25299.02
21:36:32|25299.02
21:36:33|25299.02
21:36:34|25299.02
21:36:35|25299.02
21:36:36|25299.02
21:36:37|25299.02
21:36:38|25299.02
21:36:39|25299.02
21:36:40|25299.02
21:36:40|25299.02
21:36:42|25299.02
21:36:43|25299.02
21:36:44|25299.02
21:36:45|25299.02
21:36:46|25299.02
21:36:47|25299.02
21:36:48|25299.02
21:36:49|25299.02
21:36:50|25299.02
21:36:51|25299.02
21:36:52|25299.02
21:36:52|25299.01
21:36:54|25299.01
21:36:55|25299.01
21:36:56|25299.01
21:36:56|25299.01
21:36:58|25299.01
21:36:58|25299.01
21:37:00|25299.01
21:37:01|25299.01
21:37:02|25299.01
21:37:03|25299.01
21:37:04|25299.01
21:37:05|25299.02
21:37:06|25299.02
21:37:07|25299.02
21:37:08|25299.02
21:37:09|25299.02
21:37:10|25299.02
21:37:11|25299.02
21:37:13|25299.02
21:37:13|25299.02
21:37:14|25299.02
21:37:16|25299.02
21:37:16|25299.02
21:37:17|25299.02
21:37:18|25299.02
21:37:19|25299.02
21:37:21|25299.02
21:37:21|25299.02
21:37:22|25299.02
21:37:23|25299.02
21:37:24|25299.02
21:37:25|25299.02
21:37:26|25299.02
21:37:27|25299.02
21:37:28|25299.02
21:37:29|25299.02
21:37:30|25299.02
21:37:32|25299.02
21:37:32|25299.02
21:37:33|25299.02
21:37:34|25299.01
21:37:35|25299.01
21:37:36|25299.01
21:37:37|25299.01
21:37:38|25299.01
21:37:39|25299.01
21:37:40|25299.01
21:37:41|25299.01
21:37:43|25299.01
21:37:44|25299.01
21:37:44|25299.01
21:37:46|25299.01
21:37:47|25305.51
21:37:48|25312.52
21:37:48|25312.52
21:37:50|25312.52
21:37:50|25302.13
21:37:52|25302.12
21:37:52|25302.12
21:37:53|25302.12
21:37:55|25302.12
21:37:56|25302.12
21:37:57|25302.12
21:37:57|25302.12
21:37:59|25302.12
21:38:00|25302.12
21:38:01|25302.12
21:38:02|25302.12
21:38:02|25302.12
21:38:04|25302.12
21:38:05|25302.12
21:38:06|25302.12
21:38:07|25302.12
21:38:07|25301.43
21:38:09|25301.43
21:38:10|25301.43
21:38:11|25301.43
21:38:12|25301.43
21:38:13|25301.43
21:38:14|25301.6
21:38:15|25301.6
21:38:16|25301.6
21:38:17|25302.06
21:38:18|25302.06
21:38:19|25302.88
21:38:20|25302.89
21:38:21|25302.89
21:38:22|25303.29
21:38:23|25303.29
21:38:24|25303.29
21:38:25|25303.29
21:38:26|25303.29
21:38:27|25303.29
21:38:28|25303.29
21:38:29|25303.08
21:38:30|25303.08
21:38:31|25303.08
21:38:32|25303.08
21:38:33|25303.08
21:38:34|25303.08
21:38:35|25303.08
21:38:36|25303.08
21:38:37|25303.08
21:38:38|25303.08
21:38:39|25303.08
21:38:40|25303.08
21:38:41|25303.08
21:38:42|25303.08
21:38:43|25303.08
21:38:44|25303.08
21:38:45|25303.08
21:38:46|25303.08
21:38:47|25303.08
21:38:48|25303.08
21:38:49|25303.08
21:38:50|25303.08
21:38:51|25303.08
21:38:52|25303.08
21:38:53|25303.08
21:38:54|25303.08
21:38:55|25303.08
21:38:56|25303.08
21:38:57|25303.08
21:38:58|25303.08
21:38:59|25303.08
21:39:00|25303.07
21:39:01|25303.07
21:39:02|25303.07
21:39:03|25303.08
21:39:04|25303.08
21:39:05|25303.08
21:39:06|25303.08
21:39:07|25303.08
21:39:08|25303.08
21:39:09|25303.08
21:39:11|25303.08
21:39:11|25303.08
21:39:13|25303.08
21:39:13|25303.08
21:39:15|25303.08
21:39:16|25303.08
21:39:17|25303.08
21:39:17|25303.08
21:39:19|25302.48
21:39:20|25303.05
21:39:21|25303.05
21:39:21|25303.05
21:39:23|25303.05
21:39:24|25303.05
21:39:25|25303.05
21:39:25|25303.05
21:39:26|25303.05
21:39:28|25303.05
21:39:29|25303.05
21:39:30|25303.05
21:39:31|25303.05
21:39:32|25303.07
21:39:32|25303.07
21:39:34|25303.07
21:39:35|25303.07
21:39:36|25304.01
21:39:37|25304.01
21:39:38|25304.01
21:39:39|25304.01
21:39:40|25304.01
21:39:41|25304.01
21:39:42|25304.01
21:39:43|25304.01
21:39:44|25304.01
21:39:45|25304.01
21:39:46|25304.01
21:39:47|25304.01
21:39:48|25304.01
21:39:49|25304.01
21:39:50|25304.01
21:39:51|25304.01
21:39:52|25304.
21:39:54|25304.
21:39:54|25304.
21:39:55|25304.
21:39:56|25304.01
21:39:57|25304.01
21:39:58|25304.01
21:39:59|25304.01
21:40:00|25304.01
21:40:01|25304.01
21:40:02|25304.01
21:40:03|25303.05
21:40:04|25303.05
21:40:05|25303.05
21:40:06|25303.05
21:40:07|25303.05
21:40:08|25303.05
21:40:09|25303.05
21:40:11|25303.05
21:40:12|25303.05
21:40:13|25302.
21:40:15|25302.01
21:40:15|25302.01
21:40:17|25302.01
21:40:17|25302.01
21:40:18|25302.
21:40:19|25302.
21:40:21|25302.
21:40:21|25302.
21:40:23|25302.
21:40:23|25302.
21:40:24|25302.
21:40:26|25302.
21:40:27|25302.
21:40:27|25302.
21:40:28|25302.
21:40:29|25302.
21:40:30|25302.
21:40:31|25302.01
21:40:32|25302.01
21:40:33|25302.01
21:40:34|25302.01
21:40:35|25302.01
21:40:37|25302.01
21:40:37|25302.01
21:40:38|25302.01
21:40:39|25302.01
21:40:40|25302.01
21:40:42|25302.01
21:40:42|25302.01
21:40:44|25302.01
21:40:45|25302.01
21:40:45|25302.01
21:40:46|25302.01
21:40:47|25302.01
21:40:48|25302.01
21:40:49|25302.01
21:40:50|25302.01
21:40:51|25302.01
21:40:52|25302.01
21:40:53|25302.01
21:40:54|25302.01
21:40:56|25302.01
21:40:56|25302.01
21:40:58|25302.01
21:40:59|25302.
21:40:59|25302.
21:41:00|25302.
21:41:02|25302.
21:41:02|25302.
21:41:04|25302.
21:41:04|25302.
21:41:05|25302.
21:41:06|25302.
21:41:07|25302.
21:41:08|25302.
21:41:09|25302.
21:41:10|25302.
21:41:12|25302.
21:41:13|25302.01
21:41:14|25302.01
21:41:15|25302.01
21:41:16|25302.01
21:41:17|25302.01
21:41:19|25302.01
21:41:19|25302.01
21:41:21|25302.01
21:41:22|25302.01
21:41:23|25302.01
21:41:23|25302.01
21:41:25|25301.96
21:41:25|25301.96
21:41:27|25301.96
21:41:27|25301.96
21:41:28|25301.96
21:41:29|25301.96
21:41:30|25301.96
21:41:32|25301.96
21:41:33|25301.96
21:41:33|25301.96
21:41:35|25301.96
21:41:36|25301.96
21:41:37|25300.
21:41:37|25300.
21:41:39|25300.
21:41:40|25300.
21:41:41|25300.01
21:41:42|25300.
21:41:43|25300.
21:41:44|25300.
21:41:45|25300.
21:41:46|25300.
21:41:46|25300.
21:41:48|25300.
21:41:49|25300.
21:41:50|25300.
21:41:50|25300.
21:41:52|25300.
21:41:53|25300.
21:41:53|25300.
21:41:54|25300.
21:41:56|25300.
21:41:57|25300.
21:41:58|25300.
21:41:58|25300.
21:42:00|25300.
21:42:01|25300.
21:42:02|25300.
21:42:02|25300.
21:42:04|25299.96
21:42:05|25295.6
21:42:06|25295.25
21:42:06|25292.26
21:42:08|25292.34
21:42:09|25292.41
21:42:10|25292.44
21:42:11|25292.45
21:42:11|25292.45
21:42:13|25292.5
21:42:14|25296.83
21:42:14|25292.45
21:42:16|25292.45
21:42:17|25292.45
21:42:18|25292.44
21:42:20|25297.
21:42:20|25297.
21:42:21|25297.
21:42:22|25297.
21:42:23|25297.
21:42:24|25297.
21:42:25|25297.
21:42:26|25297.
21:42:27|25298.35
21:42:28|25298.35
21:42:29|25298.35
21:42:30|25298.36
21:42:31|25298.36
21:42:32|25298.36
21:42:33|25298.36
21:42:34|25298.36
21:42:35|25298.36
21:42:36|25298.36
21:42:37|25298.36
21:42:38|25298.36
21:42:39|25298.36
21:42:40|25298.36
21:42:41|25298.36
21:42:43|25298.36
21:42:44|25298.36
21:42:45|25298.36
21:42:45|25298.36
21:42:47|25298.36
21:42:47|25299.79
21:42:48|25299.79
21:42:49|25301.64
21:42:51|25301.64
21:42:52|25301.64
21:42:52|25301.64
21:42:53|25301.64
21:42:54|25301.64
21:42:56|25301.64
21:42:56|25301.64
21:42:58|25301.64
21:42:58|25301.64
21:42:59|25301.64
21:43:01|25301.64
21:43:02|25301.64
21:43:03|25301.64
21:43:04|25301.64
21:43:05|25301.64
21:43:05|25301.64
21:43:07|25301.97
21:43:08|25301.97
21:43:08|25301.97
21:43:10|25301.97
21:43:11|25301.97
21:43:11|25301.97
21:43:13|25301.96
21:43:15|25301.97
21:43:16|25301.97
21:43:17|25301.97
21:43:18|25301.97
21:43:19|25301.97
21:43:19|25301.97
21:43:21|25302.01
21:43:22|25302.85
21:43:22|25302.85
21:43:24|25302.85
21:43:24|25302.85
21:43:26|25302.85
21:43:26|25302.85
21:43:27|25302.85
21:43:29|25302.85
21:43:30|25302.85
21:43:30|25302.89
21:43:32|25302.89
21:43:33|25302.89
21:43:34|25302.89
21:43:34|25302.89
21:43:35|25302.89
21:43:37|25302.89
21:43:37|25302.89
21:43:39|25302.89
21:43:40|25302.89
21:43:41|25302.89
21:43:42|25302.89
21:43:43|25304.82
21:43:44|25304.82
21:43:45|25304.82
21:43:45|25304.82
21:43:46|25304.82
21:43:48|25304.82
21:43:48|25304.82
21:43:49|25304.82
21:43:50|25304.82
21:43:51|25304.82
21:43:52|25304.83
21:43:54|25304.83
21:43:54|25304.83
21:43:55|25304.83
21:43:57|25304.83
21:43:57|25304.82
21:43:58|25304.82
21:43:59|25304.82
21:44:00|25304.83
21:44:02|25304.83
21:44:02|25304.83
21:44:04|25304.83
21:44:04|25304.83
21:44:05|25304.99
21:44:07|25304.99
21:44:08|25304.99
21:44:08|25304.99
21:44:09|25304.99
21:44:11|25304.99
21:44:12|25305.6
21:44:13|25305.6
21:44:13|25305.6
21:44:15|25305.6
21:44:16|25305.6
21:44:18|25305.6
21:44:18|25305.59
21:44:19|25305.59
21:44:21|25305.18
21:44:22|25305.18
21:44:22|25305.
21:44:24|25305.
21:44:25|25305.
21:44:26|25305.
21:44:27|25305.
21:44:28|25305.
21:44:28|25305.
21:44:29|25305.
21:44:31|25305.
21:44:32|25305.
21:44:33|25305.
21:44:34|25305.
21:44:35|25305.
21:44:36|25305.
21:44:37|25305.
21:44:38|25305.
21:44:39|25305.
21:44:40|25305.
21:44:41|25305.
21:44:42|25305.
21:44:42|25305.
21:44:44|25305.
21:44:45|25305.
21:44:46|25305.
21:44:47|25305.
21:44:47|25305.
21:44:49|25305.
21:44:50|25305.
21:44:51|25305.
21:44:52|25305.
21:44:53|25305.
21:44:54|25305.
21:44:55|25305.
21:44:56|25305.
21:44:57|25305.
21:44:58|25305.
21:44:58|25305.
21:45:00|25305.
21:45:01|25305.
21:45:02|25305.
21:45:02|25305.
21:45:04|25305.
21:45:05|25305.
21:45:06|25305.
21:45:07|25305.
21:45:08|25304.99
21:45:08|25304.98
21:45:10|25304.98
21:45:10|25304.98
21:45:11|25304.98
21:45:13|25304.98
21:45:13|25304.98
21:45:15|25304.98
21:45:16|25304.98
21:45:17|25304.98
21:45:18|25304.98
21:45:19|25304.98
21:45:20|25304.98
21:45:21|25304.98
21:45:22|25304.98
21:45:23|25304.98
21:45:24|25302.85
21:45:25|25302.85
21:45:26|25302.85
21:45:27|25302.85
21:45:28|25302.85
21:45:29|25302.85
21:45:30|25302.85
21:45:31|25302.85
21:45:32|25302.84
21:45:33|25302.84
21:45:34|25302.84
21:45:35|25302.84
21:45:36|25302.84
21:45:37|25302.84
21:45:38|25302.84
21:45:39|25302.84
21:45:40|25302.84
21:45:41|25301.64
21:45:42|25301.64
21:45:43|25301.64
21:45:44|25301.64
21:45:45|25301.64
21:45:46|25301.64
21:45:47|25301.64
21:45:48|25301.64
21:45:49|25301.64
21:45:50|25299.
21:45:51|25299.
21:45:52|25299.
21:45:53|25299.
21:45:54|25299.01
21:45:55|25299.01
21:45:56|25299.01
21:45:57|25299.01
21:45:58|25299.01
21:45:59|25299.01
21:46:00|25299.01
21:46:01|25299.01
21:46:02|25299.01
21:46:03|25299.01
21:46:05|25299.01
21:46:06|25299.01
21:46:06|25299.01
21:46:08|25299.01
21:46:08|25299.01
21:46:10|25299.01
21:46:11|25299.01
21:46:12|25299.01
21:46:12|25299.01
21:46:13|25299.01
21:46:14|25299.01
21:46:15|25299.01
21:46:17|25299.01
21:46:18|25299.01
21:46:20|25299.01
21:46:20|25299.01
21:46:21|25299.01
21:46:22|25299.01
21:46:23|25299.01
21:46:25|25299.
21:46:25|25299.
21:46:26|25299.01
21:46:27|25299.01
21:46:29|25299.
21:46:30|25299.
21:46:30|25299.
21:46:32|25299.
21:46:32|25299.
21:46:33|25299.
21:46:35|25299.
21:46:36|25299.
21:46:36|25299.01
21:46:38|25299.01
21:46:38|25299.01
21:46:40|25299.01
21:46:41|25299.01
21:46:42|25299.01
21:46:43|25299.01
21:46:43|25299.
21:46:45|25299.
21:46:46|25299.
21:46:47|25299.
21:46:47|25299.
21:46:49|25299.
21:46:50|25299.
21:46:50|25299.01
21:46:52|25299.01
21:46:52|25299.01
21:46:53|25299.01
21:46:54|25299.01
21:46:56|25299.01
21:46:57|25299.01
21:46:58|25299.01
21:46:59|25299.01
21:46:59|25299.01
21:47:01|25299.
21:47:01|25299.
21:47:02|25299.
21:47:03|25299.
21:47:04|25299.
21:47:05|25299.
21:47:07|25299.01
21:47:07|25299.01
21:47:08|25299.01
21:47:09|25299.01
21:47:10|25301.4
21:47:11|25301.4
21:47:12|25301.07
21:47:13|25301.07
21:47:15|25301.07
21:47:15|25301.07
21:47:16|25301.07
21:47:18|25301.07
21:47:19|25301.07
21:47:20|25301.07
21:47:21|25301.07
21:47:22|25301.07
21:47:23|25301.07
21:47:24|25301.07
21:47:25|25301.07
21:47:26|25301.07
21:47:27|25301.07
21:47:28|25301.07
21:47:29|25301.07
21:47:30|25301.07
21:47:31|25301.07
21:47:32|25301.07
21:47:33|25301.07
21:47:34|25301.07
21:47:35|25301.07
21:47:36|25301.07
21:47:37|25301.07
21:47:38|25301.07
21:47:39|25301.07
21:47:40|25301.07
21:47:41|25301.07
21:47:42|25301.07
21:47:43|25301.06
21:47:44|25301.06
21:47:45|25301.06
21:47:46|25301.06
21:47:47|25301.06
21:47:48|25301.06
21:47:49|25301.06
21:47:50|25301.06
21:47:51|25301.06
21:47:52|25301.06
21:47:53|25301.06
21:47:54|25301.06
21:47:55|25301.06
21:47:56|25301.06
21:47:57|25301.06
21:47:58|25301.06
21:47:59|25301.06
21:48:00|25301.06
21:48:01|25301.06
21:48:02|25301.06
21:48:03|25301.06
21:48:04|25301.06
21:48:05|25301.06
21:48:06|25301.06
21:48:07|25301.06
21:48:08|25301.06
21:48:09|25301.06
21:48:11|25301.06
21:48:11|25301.06
21:48:13|25301.06
21:48:13|25301.06
21:48:15|25301.06
21:48:15|25301.07
21:48:16|25301.07
21:48:17|25301.07
21:48:19|25301.07
21:48:20|25301.07
21:48:21|25301.07
21:48:22|25301.07
21:48:23|25303.49
21:48:24|25306.93
21:48:25|25306.93
21:48:26|25306.93
21:48:27|25306.95
21:48:28|25309.38
21:48:29|25309.38
21:48:30|25309.38
21:48:31|25310.54
21:48:32|25310.55
21:48:33|25310.55
21:48:35|25310.55
21:48:35|25310.55
21:48:36|25310.55
21:48:37|25310.55
21:48:38|25310.54
21:48:39|25310.54
21:48:40|25310.54
21:48:41|25310.54
21:48:42|25310.54
21:48:43|25310.55
21:48:44|25310.55
21:48:45|25310.55
21:48:46|25314.
21:48:47|25314.
21:48:48|25314.
21:48:49|25314.
21:48:50|25314.
21:48:51|25314.
21:48:52|25314.
21:48:53|25313.99
21:48:54|25313.99
21:48:55|25313.99
21:48:56|25313.99
21:48:57|25313.99
21:48:58|25313.99
21:48:59|25313.99
21:49:00|25313.99
21:49:01|25313.99
21:49:02|25313.99
21:49:03|25313.99
21:49:04|25313.99
21:49:05|25313.99
21:49:06|25313.99
21:49:07|25313.99
21:49:08|25314.
21:49:09|25314.
21:49:10|25314.
21:49:11|25314.
21:49:12|25314.
21:49:13|25314.
21:49:15|25314.
21:49:15|25314.
21:49:17|25314.
21:49:18|25314.
21:49:18|25314.
21:49:20|25313.99
21:49:21|25313.99
21:49:22|25313.99
21:49:23|25313.99
21:49:24|25313.99
21:49:25|25313.99
21:49:26|25305.13
21:49:27|25305.13
21:49:29|25305.13
21:49:29|25305.13
21:49:30|25305.13
21:49:31|25305.13
21:49:33|25308.78
21:49:33|25309.85
21:49:34|25309.45
21:49:35|25309.45
21:49:37|25309.45
21:49:38|25309.45
21:49:38|25309.45
21:49:40|25309.45
21:49:41|25309.45
21:49:42|25309.46
21:49:43|25309.46
21:49:43|25309.46
21:49:45|25309.46
21:49:46|25309.
21:49:46|25309.
21:49:48|25309.
21:49:49|25309.
21:49:49|25309.
21:49:51|25309.
21:49:51|25309.
21:49:52|25309.
21:49:54|25309.42
21:49:54|25309.42
21:49:56|25309.42
21:49:56|25309.42
21:49:57|25309.42
21:49:59|25309.42
21:50:00|25309.42
21:50:01|25313.85
21:50:01|25313.85
21:50:02|25312.38
21:50:04|25312.38
21:50:05|25312.38
21:50:06|25312.38
21:50:07|25312.38
21:50:08|25312.38
21:50:09|25312.38
21:50:10|25312.38
21:50:11|25312.38
21:50:12|25312.38
21:50:13|25312.38
21:50:14|25312.38
21:50:15|25312.38
21:50:16|25312.38
21:50:17|25312.38
21:50:18|25312.38
21:50:19|25312.38
21:50:20|25312.38
21:50:22|25312.38
21:50:22|25312.38
21:50:23|25312.38
21:50:24|25312.38
21:50:25|25312.38
21:50:26|25312.38
21:50:27|25312.38
21:50:28|25312.38
21:50:29|25312.38
21:50:30|25312.38
21:50:31|25312.38
21:50:33|25312.37
21:50:34|25312.37
21:50:35|25309.76
21:50:36|25309.76
21:50:36|25309.77
21:50:38|25309.77
21:50:39|25309.76
21:50:39|25309.77
21:50:40|25309.77
21:50:42|25309.77
21:50:42|25309.77
21:50:44|25309.77
21:50:45|25309.77
21:50:45|25309.77
21:50:46|25309.77
21:50:48|25309.77
21:50:48|25309.77
21:50:49|25309.77
21:50:51|25309.77
21:50:51|25309.77
21:50:53|25309.77
21:50:53|25309.77
21:50:55|25309.77
21:50:55|25309.77
21:50:56|25309.77
21:50:57|25309.77
21:50:58|25309.77
21:51:00|25309.77
21:51:00|25309.77
21:51:01|25309.76
21:51:02|25309.76
21:51:04|25309.76
21:51:05|25309.76
21:51:06|25309.76
21:51:06|25309.76
21:51:08|25309.76
21:51:09|25309.76
21:51:10|25309.76
21:51:10|25309.76
21:51:11|25309.76
21:51:12|25309.76
21:51:13|25309.76
21:51:15|25309.76
21:51:15|25309.76
21:51:17|25309.76
21:51:17|25309.76
21:51:18|25309.76
21:51:19|25309.76
21:51:20|25309.76
21:51:22|25309.76
21:51:23|25309.76
21:51:25|25309.76
21:51:25|25309.76
21:51:26|25309.42
21:51:27|25309.42
21:51:29|25309.42
21:51:29|25309.42
21:51:30|25309.43
21:51:32|25309.43
21:51:33|25305.5
21:51:34|25305.5
21:51:35|25305.5
21:51:36|25305.5
21:51:37|25307.06
21:51:38|25307.06
21:51:39|25307.07
21:51:40|25307.07
21:51:41|25307.07
21:51:42|25307.07
21:51:43|25307.07
21:51:44|25307.07
21:51:45|25307.07
21:51:46|25307.07
21:51:47|25307.07
21:51:48|25307.07
21:51:49|25307.07
21:51:50|25307.07
21:51:51|25307.06
21:51:52|25307.06
21:51:53|25307.07
21:51:54|25307.07
21:51:55|25307.07
21:51:56|25305.03
21:51:57|25305.13
21:51:58|25305.13
21:51:59|25305.25
21:52:00|25305.35
21:52:01|25305.23
21:52:02|25305.23
21:52:03|25306.48
21:52:04|25305.01
21:52:05|25302.01
21:52:06|25300.81
21:52:07|25300.01
21:52:08|25300.01
21:52:09|25300.01
21:52:10|25300.01
21:52:11|25301.36
21:52:12|25300.02
21:52:13|25300.02
21:52:14|25300.03
21:52:15|25300.03
21:52:16|25301.09
21:52:17|25298.28
21:52:18|25298.02
21:52:19|25298.17
21:52:20|25298.18
21:52:21|25298.2
21:52:22|25298.25
21:52:23|25298.02
21:52:24|25298.02
21:52:25|25298.
21:52:26|25298.
21:52:27|25297.67
21:52:28|25297.67
21:52:29|25297.67
21:52:30|25297.67
21:52:31|25297.67
21:52:32|25297.67
21:52:33|25297.67
21:52:34|25297.67
21:52:35|25297.67
21:52:36|25297.67
21:52:37|25297.67
21:52:38|25297.67
21:52:39|25297.67
21:52:40|25297.67
21:52:41|25297.4
21:52:42|25294.04
21:52:43|25294.04
21:52:44|25294.04
21:52:45|25294.04
21:52:46|25294.04
21:52:47|25294.04
21:52:48|25294.04
21:52:49|25294.04
21:52:50|25294.04
21:52:51|25294.04
21:52:52|25294.04
21:52:53|25297.31
21:52:54|25297.31
21:52:55|25297.33
21:52:56|25297.33
21:52:57|25297.33
21:52:58|25297.33
21:52:59|25297.33
21:53:00|25297.33
21:53:01|25296.37
21:53:02|25296.37
21:53:03|25296.37
21:53:04|25296.34
21:53:05|25296.34
21:53:06|25296.34
21:53:07|25296.34
21:53:08|25296.34
21:53:09|25296.34
21:53:10|25296.34
21:53:11|25296.34
21:53:12|25294.01
21:53:13|25294.01
21:53:14|25294.01
21:53:15|25294.01
21:53:16|25294.01
21:53:17|25294.01
21:53:18|25287.36
21:53:19|25286.09
21:53:20|25285.71
21:53:21|25283.87
21:53:22|25283.1
21:53:23|25283.1
21:53:25|25283.1
21:53:26|25277.
21:53:27|25277.
21:53:28|25277.
21:53:29|25278.97
21:53:30|25278.97
21:53:31|25278.97
21:53:32|25278.97
21:53:33|25278.97
21:53:34|25278.97
21:53:35|25278.97
21:53:36|25278.97
21:53:37|25278.97
21:53:38|25278.99
21:53:39|25278.99
21:53:40|25278.99
21:53:41|25279.
21:53:42|25279.
21:53:43|25279.
21:53:44|25279.
21:53:45|25279.
21:53:46|25279.
21:53:47|25279.
21:53:48|25279.
21:53:49|25279.
21:53:50|25282.4
21:53:51|25282.4
21:53:52|25282.4
21:53:53|25282.4
21:53:54|25282.4
21:53:55|25282.4
21:53:56|25282.4
21:53:57|25282.4
21:53:58|25282.4
21:53:59|25282.4
21:54:00|25282.4
21:54:01|25282.4
21:54:02|25282.4
21:54:03|25282.4
21:54:04|25282.4
21:54:05|25282.4
21:54:06|25282.4
21:54:07|25282.4
21:54:09|25282.4
21:54:09|25282.4
21:54:10|25282.4
21:54:11|25282.4
21:54:12|25282.4
21:54:13|25282.4
21:54:14|25282.4
21:54:15|25282.4
21:54:16|25282.4
21:54:17|25282.4
21:54:18|25282.4
21:54:19|25282.4
21:54:20|25282.4
21:54:21|25282.4
21:54:22|25282.4
21:54:23|25282.4
21:54:24|25282.4
21:54:26|25282.4
21:54:27|25277.01
21:54:28|25277.01
21:54:29|25277.01
21:54:30|25277.01
21:54:31|25281.48
21:54:31|25281.52
21:54:33|25281.92
21:54:34|25281.92
21:54:35|25282.05
21:54:36|25282.05
21:54:36|25282.05
21:54:38|25287.23
21:54:39|25287.23
21:54:40|25287.23
21:54:41|25287.23
21:54:42|25287.23
21:54:43|25289.83
21:54:44|25289.83
21:54:45|25289.83
21:54:46|25289.83
21:54:47|25292.03
21:54:47|25292.03
21:54:49|25291.
21:54:50|25291.
21:54:51|25291.
21:54:51|25291.
21:54:53|25291.
21:54:54|25291.
21:54:55|25291.
21:54:56|25291.
21:54:57|25292.04
21:54:58|25292.04
21:54:59|25292.04
21:55:00|25292.04
21:55:01|25292.04
21:55:01|25292.04
21:55:03|25292.04
21:55:04|25292.04
21:55:05|25292.04
21:55:06|25292.04
21:55:07|25292.04
21:55:08|25291.25
21:55:09|25291.25
21:55:10|25291.25
21:55:11|25291.25
21:55:12|25291.25
21:55:14|25291.25
21:55:14|25291.25
21:55:15|25291.28
21:55:16|25291.28
21:55:17|25291.28
21:55:18|25291.28
21:55:19|25291.28
21:55:20|25291.28
21:55:21|25291.28
21:55:22|25291.28
21:55:23|25291.28
21:55:24|25290.85
21:55:25|25291.53
21:55:26|25291.53
21:55:28|25288.02
21:55:29|25288.02
21:55:29|25288.02
21:55:31|25288.02
21:55:31|25288.02
21:55:33|25288.02
21:55:34|25291.53
21:55:35|25291.53
21:55:36|25291.53
21:55:37|25291.53
21:55:38|25291.53
21:55:39|25291.53
21:55:40|25291.53
21:55:41|25291.53
21:55:42|25291.53
21:55:43|25291.53
21:55:44|25291.53
21:55:45|25291.53
21:55:46|25291.53
21:55:47|25291.53
21:55:48|25291.53
21:55:49|25291.53
21:55:50|25291.53
21:55:51|25291.53
21:55:52|25291.53
21:55:52|25291.53
21:55:54|25291.53
21:55:55|25291.53
21:55:56|25291.53
21:55:57|25291.52
21:55:58|25291.52
21:55:59|25291.52
21:56:00|25291.52
21:56:01|25291.52
21:56:02|25291.52
21:56:03|25291.52
21:56:04|25288.5
21:56:05|25288.5
21:56:06|25288.5
21:56:07|25288.5
21:56:08|25288.5
21:56:09|25288.5
21:56:10|25288.5
21:56:11|25288.5
21:56:12|25288.5
21:56:13|25288.5
21:56:14|25289.57
21:56:15|25289.57
21:56:16|25289.56
21:56:17|25289.56
21:56:17|25289.55
21:56:19|25289.55
21:56:19|25289.55
21:56:21|25289.55
21:56:22|25289.55
21:56:23|25289.55
21:56:24|25289.55
21:56:25|25289.55
21:56:26|25289.55
21:56:27|25289.55
21:56:28|25289.55
21:56:29|25289.55
21:56:31|25289.55
21:56:32|25289.55
21:56:32|25289.55
21:56:34|25289.55
21:56:35|25289.55
21:56:36|25289.55
21:56:36|25289.55
21:56:38|25288.07
21:56:39|25287.13
21:56:40|25287.13
21:56:41|25287.13
21:56:42|25287.13
21:56:43|25287.13
21:56:44|25287.13
21:56:45|25287.13
21:56:46|25287.13
21:56:46|25287.13
21:56:48|25287.13
21:56:49|25287.13
21:56:50|25287.13
21:56:51|25287.11
21:56:52|25287.11
21:56:53|25287.11
21:56:53|25287.11
21:56:55|25287.11
21:56:56|25287.11
21:56:57|25287.12
21:56:58|25287.12
21:56:59|25287.11
21:57:00|25287.11
21:57:01|25287.11
21:57:02|25287.11
21:57:03|25287.11
21:57:04|25287.11
21:57:05|25287.11
21:57:05|25287.11
21:57:07|25287.13
21:57:08|25287.13
21:57:09|25287.13
21:57:10|25287.13
21:57:11|25287.13
21:57:12|25287.13
21:57:12|25287.13
21:57:14|25287.12
21:57:15|25287.12
21:57:16|25287.12
21:57:17|25287.12
21:57:17|25287.12
21:57:19|25287.12
21:57:20|25287.12
21:57:21|25287.12
21:57:22|25287.12
21:57:23|25287.12
21:57:23|25287.12
21:57:24|25287.12
21:57:25|25287.12
21:57:27|25287.12
21:57:28|25287.12
21:57:29|25287.12
21:57:31|25287.12
21:57:32|25287.12
21:57:33|25287.12
21:57:34|25287.12
21:57:35|25287.12
21:57:36|25287.12
21:57:37|25287.12
21:57:38|25287.12
21:57:39|25287.12
21:57:41|25287.12
21:57:41|25287.12
21:57:42|25287.12
21:57:43|25287.12
21:57:44|25287.12
21:57:45|25287.12
21:57:46|25287.12
21:57:47|25287.12
21:57:48|25287.12
21:57:49|25287.12
21:57:50|25287.12
21:57:51|25287.12
21:57:52|25287.12
21:57:53|25287.11
21:57:54|25287.11
21:57:55|25287.11
21:57:56|25287.11
21:57:57|25287.11
21:57:58|25287.11
21:57:59|25287.11
21:58:00|25287.13
21:58:01|25287.13
21:58:02|25287.13
21:58:03|25287.13
21:58:04|25287.13
21:58:05|25287.13
21:58:06|25287.13
21:58:07|25287.09
21:58:08|25287.09
21:58:09|25287.09
21:58:10|25287.09
21:58:11|25287.09
21:58:12|25287.09
21:58:13|25287.09
21:58:14|25287.09
21:58:15|25287.09
21:58:16|25287.09
21:58:17|25287.12
21:58:18|25287.12
21:58:19|25287.12
21:58:20|25287.12
21:58:21|25287.12
21:58:22|25287.12
21:58:23|25277.96
21:58:24|25277.43
21:58:25|25277.37
21:58:26|25277.37
21:58:27|25277.37
21:58:29|25277.
21:58:29|25271.61
21:58:30|25271.61
21:58:31|25270.72
21:58:33|25269.84
21:58:33|25269.84
21:58:35|25269.84
21:58:36|25260.
21:58:37|25260.99
21:58:38|25260.98
21:58:38|25260.98
21:58:40|25260.98
21:58:41|25260.98
21:58:42|25260.98
21:58:43|25260.98
21:58:44|25260.98
21:58:45|25260.98
21:58:46|25261.88
21:58:47|25264.
21:58:48|25264.
21:58:49|25268.77
21:58:50|25268.77
21:58:50|25268.77
21:58:52|25268.77
21:58:53|25268.77
21:58:54|25268.77
21:58:55|25268.77
21:58:55|25267.08
21:58:56|25267.08
21:58:57|25267.08
21:58:58|25267.08
21:59:00|25267.08
21:59:01|25267.08
21:59:02|25267.08
21:59:02|25267.08
21:59:04|25267.08
21:59:05|25267.08
21:59:06|25267.08
21:59:06|25267.08
21:59:08|25264.98
21:59:09|25264.98
21:59:10|25264.98
21:59:11|25264.98
21:59:12|25264.98
21:59:13|25264.98
21:59:14|25264.98
21:59:15|25264.98
21:59:16|25264.98
21:59:17|25261.41
21:59:18|25261.41
21:59:19|25260.
21:59:20|25255.01
21:59:21|25249.99
21:59:22|25249.99
21:59:23|25250.
21:59:23|25260.99
21:59:25|25260.99
21:59:25|25260.99
21:59:27|25260.99
21:59:27|25260.99
21:59:28|25260.99
21:59:30|25260.99
21:59:31|25260.99
21:59:32|25260.99
21:59:33|25260.99
21:59:34|25260.99
21:59:35|25263.99
21:59:36|25263.99
21:59:37|25263.99
21:59:38|25263.99
21:59:39|25263.99
21:59:40|25263.99
21:59:41|25263.99
21:59:42|25264.
21:59:43|25264.
21:59:44|25264.
21:59:45|25264.
21:59:46|25264.
21:59:48|25264.
21:59:48|25264.
21:59:49|25264.
21:59:50|25264.
21:59:52|25264.
21:59:52|25264.
21:59:53|25264.
21:59:54|25264.
21:59:55|25264.
21:59:57|25264.
21:59:57|25264.
21:59:59|25265.94
21:59:59|25265.94
22:00:01|25265.94
22:00:01|25275.17
22:00:03|25275.17
22:00:03|25275.17
22:00:05|25275.
22:00:06|25275.
22:00:07|25275.
22:00:08|25275.
22:00:09|25275.
22:00:10|25275.
22:00:11|25276.99
22:00:12|25276.99
22:00:13|25276.99
22:00:14|25272.07
22:00:15|25272.07
22:00:16|25272.07
22:00:17|25272.07
22:00:18|25272.07
22:00:19|25272.07
22:00:20|25272.07
22:00:21|25272.07
22:00:22|25272.07
22:00:23|25272.07
22:00:24|25272.07
22:00:25|25270.74
22:00:26|25270.74
22:00:28|25270.74
22:00:28|25270.74
22:00:29|25270.74
22:00:31|25270.74
22:00:32|25267.87
22:00:33|25267.87
22:00:34|25267.87
22:00:35|25267.87
22:00:37|25266.56
22:00:37|25266.37
22:00:38|25266.37
22:00:39|25266.37
22:00:40|25265.94
22:00:41|25265.94
22:00:42|25265.94
22:00:44|25265.94
22:00:45|25265.94
22:00:46|25265.94
22:00:47|25265.94
22:00:47|25265.94
22:00:49|25265.93
22:00:50|25265.93
22:00:51|25265.93
22:00:52|25268.04
22:00:52|25268.04
22:00:53|25268.04
22:00:54|25268.04
22:00:56|25268.04
22:00:56|25267.75
22:00:57|25267.75
22:00:58|25267.6
22:00:59|25267.6
22:01:00|25267.6
22:01:02|25267.6
22:01:02|25268.04
22:01:04|25268.04
22:01:04|25268.04
22:01:05|25268.04
22:01:06|25268.04
22:01:08|25268.04
22:01:09|25268.04
22:01:09|25268.04
22:01:10|25267.29
22:01:12|25267.29
22:01:13|25267.3
22:01:13|25267.3
22:01:14|25267.3
22:01:15|25267.3
22:01:16|25267.3
22:01:18|25267.3
22:01:18|25267.3
22:01:19|25267.3
22:01:20|25268.04
22:01:21|25268.04
22:01:23|25268.04
22:01:23|25268.04
22:01:24|25268.04
22:01:26|25268.04
22:01:26|25268.04
22:01:28|25268.04
22:01:28|25268.04
22:01:29|25268.04
22:01:30|25268.04
22:01:32|25268.04
22:01:33|25268.04
22:01:34|25268.04
22:01:35|25268.04
22:01:36|25268.04
22:01:37|25268.04
22:01:38|25268.04
22:01:39|25268.04
22:01:40|25265.93
22:01:41|25254.7
22:01:42|25257.98
22:01:43|25255.75
22:01:44|25255.75
22:01:45|25255.75
22:01:46|25255.75
22:01:47|25258.17
22:01:48|25258.17
22:01:49|25258.17
22:01:50|25258.17
22:01:51|25258.17
22:01:52|25258.17
22:01:53|25265.87
22:01:54|25269.41
22:01:55|25269.41
22:01:56|25269.41
22:01:57|25269.41
22:01:58|25270.
22:01:59|25270.
22:02:00|25270.
22:02:01|25270.
22:02:02|25270.
22:02:04|25266.07
22:02:04|25266.07
22:02:05|25266.07
22:02:06|25266.07
22:02:07|25266.07
22:02:08|25266.07
22:02:09|25266.07
22:02:10|25266.07
22:02:12|25273.7
22:02:13|25273.7
22:02:14|25273.7
22:02:15|25273.7
22:02:16|25273.7
22:02:17|25266.19
22:02:17|25266.19
22:02:18|25266.19
22:02:19|25266.19
22:02:20|25266.19
22:02:22|25266.19
22:02:23|25266.19
22:02:24|25266.19
22:02:25|25266.19
22:02:25|25266.19
22:02:27|25260.94
22:02:28|25260.94
22:02:29|25260.53
22:02:30|25260.53
22:02:31|25260.53
22:02:32|25260.53
22:02:33|25260.53
22:02:34|25260.53
22:02:35|25260.53
22:02:37|25260.54
22:02:37|25260.54
22:02:38|25260.54
22:02:39|25260.54
22:02:40|25260.54
22:02:41|25260.54
22:02:42|25260.93
22:02:43|25260.93
22:02:44|25260.93
22:02:45|25260.93
22:02:46|25260.93
22:02:47|25260.93
22:02:48|25260.93
22:02:49|25260.93
22:02:50|25260.93
22:02:51|25260.93
22:02:52|25260.93
22:02:53|25260.93
22:02:54|25260.93
22:02:55|25260.96
22:02:56|25260.96
22:02:57|25260.96
22:02:58|25260.96
22:02:59|25260.96
22:03:00|25260.96
22:03:01|25261.
22:03:02|25261.
22:03:03|25261.
22:03:04|25261.
22:03:05|25261.
22:03:06|25261.
22:03:07|25261.
22:03:08|25261.
22:03:09|25261.
22:03:10|25261.
22:03:11|25261.
22:03:12|25261.
22:03:13|25261.
22:03:14|25261.
22:03:15|25261.
22:03:16|25261.
22:03:17|25261.
22:03:18|25261.
22:03:19|25261.65
22:03:20|25261.65
22:03:21|25261.65
22:03:22|25261.65
22:03:23|25261.65
22:03:24|25261.65
22:03:25|25261.65
22:03:26|25261.65
22:03:27|25261.65
22:03:28|25261.65
22:03:29|25261.65
22:03:30|25256.58
22:03:31|25258.88
22:03:32|25258.88
22:03:34|25258.88
22:03:35|25258.88
22:03:36|25258.88
22:03:37|25258.88
22:03:38|25258.88
22:03:39|25258.88
22:03:40|25258.88
22:03:41|25262.33
22:03:42|25262.33
22:03:43|25262.33
22:03:44|25259.27
22:03:45|25259.27
22:03:46|25259.27
22:03:47|25259.27
22:03:49|25259.27
22:03:49|25259.27
22:03:50|25259.27
22:03:51|25260.4
22:03:52|25260.4
22:03:53|25260.4
22:03:54|25260.4
22:03:55|25260.4
22:03:56|25260.94
22:03:57|25260.94
22:03:58|25260.94
22:03:59|25260.94
22:04:00|25260.94
22:04:01|25260.94
22:04:03|25260.94
22:04:04|25260.94
22:04:04|25260.94
22:04:05|25260.94
22:04:06|25260.94
22:04:07|25260.94
22:04:08|25260.94
22:04:10|25260.94
22:04:11|25260.94
22:04:12|25260.94
22:04:13|25260.94
22:04:14|25260.94
22:04:14|25260.94
22:04:16|25260.94
22:04:17|25260.94
22:04:18|25261.57
22:04:19|25262.
22:04:20|25262.
22:04:20|25262.
22:04:22|25270.22
22:04:23|25270.22
22:04:24|25270.22
22:04:25|25270.22
22:04:26|25270.22
22:04:26|25270.22
22:04:28|25270.22
22:04:29|25270.22
22:04:30|25262.36
22:04:31|25262.36
22:04:32|25262.36
22:04:32|25262.36
22:04:33|25262.36
22:04:35|25262.36
22:04:36|25262.36
22:04:38|25262.36
22:04:38|25262.36
22:04:39|25262.36
22:04:40|25262.36
22:04:41|25262.36
22:04:42|25262.36
22:04:43|25262.36
22:04:45|25262.36
22:04:45|25258.72
22:04:46|25258.72
22:04:47|25258.72
22:04:48|25258.72
22:04:50|25258.72
22:04:50|25258.72
22:04:51|25258.72
22:04:52|25258.72
22:04:53|25258.72
22:04:55|25258.72
22:04:55|25258.72
22:04:56|25258.62
22:04:57|25258.62
22:04:58|25258.62
22:05:00|25258.62
22:05:01|25256.1
22:05:02|25256.1
22:05:03|25256.24
22:05:04|25256.27
22:05:05|25256.27
22:05:06|25256.27
22:05:07|25256.27
22:05:08|25256.27
22:05:09|25254.81
22:05:10|25254.81
22:05:11|25257.91
22:05:12|25257.91
22:05:13|25257.91
22:05:14|25257.91
22:05:15|25257.91
22:05:16|25257.91
22:05:17|25257.91
22:05:18|25257.91
22:05:19|25249.67
22:05:20|25249.67
22:05:21|25249.67
22:05:22|25249.67
22:05:23|25249.67
22:05:24|25249.98
22:05:25|25251.87
22:05:26|25256.
22:05:27|25261.34
22:05:28|25261.34
22:05:29|25261.34
22:05:30|25261.34
22:05:31|25261.34
22:05:32|25260.02
22:05:33|25260.02
22:05:34|25260.21
22:05:35|25260.01
22:05:37|25260.01
22:05:38|25259.96
22:05:39|25259.96
22:05:40|25259.96
22:05:41|25258.01
22:05:42|25256.
22:05:43|25256.
22:05:43|25256.
22:05:45|25256.8
22:05:45|25256.8
22:05:46|25256.73
22:05:47|25256.77
22:05:48|25256.77
22:05:50|25256.77
22:05:50|25256.8
22:05:52|25256.8
22:05:52|25256.8
22:05:54|25256.8
22:05:55|25256.8
22:05:55|25256.8
22:05:57|25256.8
22:05:58|25257.22
22:05:58|25257.22
22:06:00|25257.22
22:06:01|25257.22
22:06:02|25257.22
22:06:03|25257.22
22:06:03|25257.22
22:06:05|25256.02
22:06:05|25260.65
22:06:07|25260.65
22:06:08|25260.65
22:06:09|25260.65
22:06:09|25260.65
22:06:11|25260.65
22:06:12|25260.65
22:06:12|25260.65
22:06:14|25260.65
22:06:14|25258.21
22:06:16|25258.21
22:06:16|25258.21
22:06:17|25258.21
22:06:18|25258.21
22:06:19|25258.21
22:06:20|25258.21
22:06:21|25241.91
22:06:22|25242.
22:06:23|25242.
22:06:24|25242.
22:06:26|25242.
22:06:27|25242.
22:06:27|25242.
22:06:28|25244.52
22:06:29|25244.52
22:06:30|25244.52
22:06:32|25244.52
22:06:33|25244.52
22:06:33|25244.52
22:06:34|25244.52
22:06:35|25244.52
22:06:37|25244.52
22:06:38|25244.52
22:06:39|25244.52
22:06:40|25244.13
22:06:41|25249.61
22:06:42|25249.61
22:06:43|25249.61
22:06:44|25249.82
22:06:45|25249.82
22:06:46|25249.82
22:06:47|25249.82
22:06:48|25249.82
22:06:49|25249.82
22:06:50|25249.82
22:06:51|25249.82
22:06:53|25245.95
22:06:54|25245.95
22:06:55|25245.95
22:06:55|25241.14
22:06:57|25242.77
22:06:58|25242.77
22:06:58|25242.77
22:06:59|25238.25
22:07:01|25238.25
22:07:01|25238.25
22:07:02|25238.25
22:07:04|25238.25
22:07:05|25238.25
22:07:05|25238.25
22:07:07|25238.25
22:07:08|25238.25
22:07:09|25238.25
22:07:09|25235.
22:07:10|25235.
22:07:11|25235.
22:07:12|25235.
22:07:13|25235.
22:07:15|25235.
22:07:16|25235.
22:07:16|25235.
22:07:18|25235.
22:07:18|25235.
22:07:20|25235.
22:07:20|25235.
22:07:21|25235.
22:07:22|25235.
22:07:23|25235.
22:07:24|25235.
22:07:26|25235.
22:07:26|25235.
22:07:28|25235.
22:07:29|25235.
22:07:29|25235.
22:07:31|25235.
22:07:31|25237.01
22:07:33|25237.01
22:07:34|25237.01
22:07:34|25237.01
22:07:35|25237.01
22:07:37|25237.01
22:07:38|25237.01
22:07:38|25237.01
22:07:40|25238.51
22:07:41|25238.9
22:07:42|25238.9
22:07:43|25238.77
22:07:45|25238.77
22:07:45|25238.77
22:07:46|25238.77
22:07:47|25238.77
22:07:48|25238.77
22:07:49|25238.77
22:07:50|25238.77
22:07:52|25238.77
22:07:53|25238.77
22:07:54|25238.77
22:07:55|25238.77
22:07:55|25238.77
22:07:57|25238.77
22:07:58|25238.15
22:07:59|25238.89
22:08:00|25238.89
22:08:01|25238.89
22:08:01|25238.89
22:08:02|25238.89
22:08:04|25238.89
22:08:05|25238.89
22:08:05|25238.89
22:08:06|25237.64
22:08:07|25237.64
22:08:08|25237.64
22:08:09|25237.64
22:08:10|25237.64
22:08:11|25237.64
22:08:12|25237.64
22:08:14|25237.64
22:08:14|25238.03
22:08:16|25238.03
22:08:16|25238.03
22:08:18|25237.47
22:08:18|25237.47
22:08:20|25236.55
22:08:20|25236.55
22:08:22|25236.55
22:08:22|25236.55
22:08:24|25236.55
22:08:25|25236.55
22:08:25|25236.55
22:08:27|25236.55
22:08:28|25236.55
22:08:28|25236.55
22:08:30|25236.55
22:08:31|25236.55
22:08:32|25236.55
22:08:32|25236.55
22:08:34|25236.55
22:08:34|25236.5
22:08:36|25236.5
22:08:36|25236.5
22:08:38|25236.5
22:08:39|25236.5
22:08:40|25236.5
22:08:41|25236.5
22:08:42|25236.5
22:08:43|25236.5
22:08:44|25236.5
22:08:45|25236.5
22:08:46|25236.5
22:08:47|25234.62
22:08:48|25234.62
22:08:49|25234.62
22:08:50|25234.62
22:08:52|25234.62
22:08:53|25234.62
22:08:54|25234.62
22:08:55|25234.62
22:08:56|25238.04
22:08:57|25238.04
22:08:57|25238.04
22:08:59|25238.04
22:09:00|25238.04
22:09:00|25238.04
22:09:02|25238.04
22:09:03|25238.04
22:09:04|25238.04
22:09:05|25238.04
22:09:06|25238.04
22:09:07|25238.04
22:09:08|25238.04
22:09:09|25238.89
22:09:11|25238.89
22:09:11|25238.89
22:09:12|25238.89
22:09:13|25238.89
22:09:14|25238.89
22:09:15|25238.89
22:09:16|25238.89
22:09:17|25238.89
22:09:18|25238.89
22:09:19|25238.89
22:09:20|25235.07
22:09:21|25235.07
22:09:22|25235.07
22:09:23|25235.07
22:09:24|25235.07
22:09:25|25235.07
22:09:26|25235.07
22:09:27|25235.07
22:09:28|25235.07
22:09:29|25236.53
22:09:30|25236.53
22:09:31|25236.53
22:09:32|25236.53
22:09:33|25236.53
22:09:34|25236.91
22:09:35|25236.91
22:09:36|25236.91
22:09:37|25236.91
22:09:38|25236.71
22:09:40|25232.
22:09:41|25232.
22:09:42|25230.27
22:09:43|25230.28
22:09:45|25230.28
22:09:45|25230.28
22:09:46|25230.28
22:09:47|25230.28
22:09:48|25230.28
22:09:49|25230.28
22:09:50|25230.28
22:09:51|25230.28
22:09:52|25230.28
22:09:54|25230.28
22:09:54|25230.28
22:09:55|25230.28
22:09:56|25230.28
22:09:57|25230.28
22:09:58|25230.28
22:09:59|25230.28
22:10:00|25230.28
22:10:01|25230.28
22:10:02|25230.28
22:10:03|25230.28
22:10:04|25233.74
22:10:05|25233.74
22:10:06|25233.74
22:10:07|25233.74
22:10:08|25233.74
22:10:10|25233.74
22:10:10|25233.74
22:10:11|25233.74
22:10:12|25233.74
22:10:13|25233.74
22:10:14|25233.72
22:10:15|25233.72
22:10:16|25233.72
22:10:17|25233.72
22:10:18|25233.72
22:10:19|25233.72
22:10:20|25233.72
22:10:21|25233.72
22:10:22|25233.72
22:10:23|25233.72
22:10:24|25233.72
22:10:25|25233.72
22:10:26|25233.72
22:10:27|25233.72
22:10:28|25233.72
22:10:29|25233.72
22:10:30|25233.72
22:10:31|25233.72
22:10:32|25233.75
22:10:33|25233.75
22:10:34|25233.75
22:10:35|25233.75
22:10:36|25233.75
22:10:37|25229.41
22:10:38|25229.41
22:10:39|25233.74
22:10:41|25233.74
22:10:42|25233.74
22:10:43|25233.74
22:10:44|25233.74
22:10:45|25233.74
22:10:46|25233.74
22:10:47|25233.74
22:10:48|25233.74
22:10:49|25233.74
22:10:50|25233.74
22:10:51|25233.74
22:10:52|25233.74
22:10:53|25233.73
22:10:54|25229.34
22:10:55|25229.34
22:10:56|25229.34
22:10:57|25229.34
22:10:58|25229.34
22:10:59|25229.34
22:11:00|25236.86
22:11:01|25236.86
22:11:02|25236.86
22:11:03|25236.86
22:11:04|25230.03
22:11:05|25230.03
22:11:06|25230.03
22:11:07|25230.03
22:11:08|25233.11
22:11:09|25232.94
22:11:10|25230.
22:11:11|25230.
22:11:12|25230.
22:11:13|25230.
22:11:14|25232.99
22:11:15|25232.99
22:11:16|25232.99
22:11:17|25232.99
22:11:18|25232.99
22:11:19|25232.99
22:11:20|25232.99
22:11:21|25232.99
22:11:22|25232.99
22:11:23|25232.99
22:11:24|25232.99
22:11:25|25232.99
22:11:26|25232.99
22:11:27|25232.99
22:11:28|25232.99
22:11:29|25232.99
22:11:30|25230.93
22:11:31|25230.93
22:11:32|25230.93
22:11:33|25230.93
22:11:34|25230.93
22:11:35|25233.81
22:11:36|25233.81
22:11:37|25233.81
22:11:38|25233.81
22:11:39|25233.81
22:11:40|25233.81
22:11:41|25233.81
22:11:43|25233.81
22:11:43|25233.81
22:11:44|25233.81
22:11:46|25233.79
22:11:47|25233.79
22:11:48|25233.79
22:11:48|25233.79
22:11:50|25233.79
22:11:51|25232.97
22:11:52|25235.75
22:11:53|25235.75
22:11:54|25237.
22:11:55|25237.
22:11:56|25237.
22:11:57|25237.
22:11:58|25237.
22:11:59|25237.
22:12:00|25237.
22:12:01|25237.
22:12:02|25239.03
22:12:03|25239.04
22:12:04|25239.04
22:12:05|25244.51
22:12:06|25249.1
22:12:07|25249.1
22:12:08|25249.1
22:12:09|25251.73
22:12:10|25251.73
22:12:11|25251.73
22:12:12|25251.73
22:12:13|25251.73
22:12:14|25251.73
22:12:15|25251.73
22:12:16|25251.73
22:12:17|25251.73
22:12:18|25251.73
22:12:19|25251.73
22:12:20|25251.73
22:12:21|25246.18
22:12:22|25246.18
22:12:23|25246.18
22:12:24|25246.18
22:12:25|25246.18
22:12:26|25246.18
22:12:27|25246.18
22:12:28|25246.18
22:12:29|25246.18
22:12:30|25246.18
22:12:31|25246.18
22:12:32|25246.18
22:12:33|25246.18
22:12:34|25247.
22:12:35|25247.
22:12:36|25247.
22:12:37|25244.
22:12:38|25244.
22:12:39|25246.68
22:12:40|25246.68
22:12:41|25246.68
22:12:42|25246.68
22:12:44|25246.68
22:12:44|25246.46
22:12:46|25246.46
22:12:47|25246.46
22:12:48|25246.46
22:12:48|25246.46
22:12:50|25245.59
22:12:51|25237.72
22:12:52|25237.72
22:12:53|25237.72
22:12:54|25237.72
22:12:55|25237.72
22:12:56|25237.72
22:12:57|25236.24
22:12:58|25236.24
22:12:59|25236.24
22:13:00|25236.24
22:13:02|25236.24
22:13:02|25236.24
22:13:03|25235.74
22:13:04|25236.04
22:13:05|25236.04
22:13:06|25236.04
22:13:07|25236.04
22:13:08|25237.
22:13:09|25237.
22:13:11|25237.
22:13:12|25237.
22:13:13|25237.
22:13:14|25237.
22:13:15|25237.
22:13:15|25237.
22:13:16|25237.
22:13:17|25238.
22:13:18|25238.
22:13:19|25238.
22:13:21|25238.
22:13:22|25238.
22:13:22|25238.
22:13:23|25238.
22:13:24|25238.04
22:13:26|25238.04
22:13:27|25238.04
22:13:28|25244.46
22:13:29|25244.46
22:13:30|25244.46
22:13:31|25244.46
22:13:32|25244.46
22:13:33|25244.46
22:13:34|25244.46
22:13:35|25244.46
22:13:36|25244.46
22:13:37|25244.46
22:13:37|25244.46
22:13:39|25244.46
22:13:40|25244.46
22:13:40|25244.46
22:13:42|25244.46
22:13:42|25244.46
22:13:44|25244.46
22:13:45|25244.46
22:13:46|25244.46
22:13:47|25244.46
22:13:48|25244.46
22:13:49|25244.46
22:13:50|25244.46
22:13:51|25242.47
22:13:52|25242.47
22:13:53|25242.47
22:13:54|25242.47
22:13:55|25242.47
22:13:56|25242.47
22:13:58|25242.47
22:13:59|25242.47
22:13:59|25242.47
22:14:00|25242.47
22:14:02|25242.47
22:14:03|25242.47
22:14:04|25242.47
22:14:04|25242.47
22:14:06|25242.47
22:14:07|25242.47
22:14:08|25238.
22:14:08|25238.
22:14:10|25238.
22:14:11|25238.
22:14:11|25238.
22:14:12|25238.
22:14:14|25237.18
22:14:15|25235.99
22:14:16|25235.99
22:14:16|25235.99
22:14:17|25235.99
22:14:18|25235.99
22:14:20|25235.99
22:14:21|25235.99
22:14:21|25235.99
22:14:22|25235.99
22:14:23|25229.
22:14:25|25229.
22:14:26|25229.
22:14:27|25229.01
22:14:28|25229.01
22:14:28|25229.01
22:14:30|25229.15
22:14:30|25229.15
22:14:32|25229.15
22:14:32|25229.15
22:14:34|25229.15
22:14:35|25229.15
22:14:36|25229.15
22:14:37|25229.15
22:14:37|25232.76
22:14:39|25232.76
22:14:40|25232.76
22:14:41|25232.76
22:14:42|25232.76
22:14:42|25232.76
22:14:44|25232.76
22:14:45|25232.76
22:14:46|25232.76
22:14:48|25229.34
22:14:48|25229.34
22:14:49|25229.34
22:14:50|25229.34
22:14:51|25229.34
22:14:53|25229.34
22:14:54|25229.34
22:14:54|25229.34
22:14:56|25229.34
22:14:57|25229.34
22:14:58|25229.34
22:14:59|25229.34
22:15:00|25229.34
22:15:01|25229.34
22:15:02|25229.34
22:15:03|25229.34
22:15:04|25229.34
22:15:05|25229.34
22:15:06|25229.34
22:15:07|25229.34
22:15:08|25232.8
22:15:09|25232.8
22:15:10|25232.8
22:15:11|25232.8
22:15:12|25232.8
22:15:13|25232.8
22:15:14|25232.8
22:15:15|25232.8
22:15:16|25232.8
22:15:17|25232.8
22:15:18|25232.8
22:15:19|25232.8
22:15:20|25232.8
22:15:21|25232.8
22:15:23|25232.8
22:15:23|25232.8
22:15:24|25232.8
22:15:25|25232.8
22:15:26|25232.8
22:15:27|25232.8
22:15:28|25232.8
22:15:29|25233.99
22:15:30|25233.99
22:15:31|25233.99
22:15:32|25233.99
22:15:33|25233.99
22:15:34|25234.
22:15:35|25234.
22:15:36|25234.
22:15:37|25234.
22:15:38|25234.
22:15:39|25234.
22:15:40|25234.
22:15:41|25234.
22:15:42|25234.
22:15:43|25234.
22:15:44|25234.
22:15:46|25234.
22:15:47|25234.
22:15:48|25234.
22:15:49|25234.
22:15:50|25236.
22:15:51|25236.
22:15:52|25236.
22:15:53|25236.
22:15:54|25236.
22:15:55|25236.
22:15:56|25236.
22:15:57|25236.
22:15:58|25236.
22:15:59|25236.
22:16:00|25242.05
22:16:01|25242.05
22:16:02|25242.05
22:16:03|25242.05
22:16:04|25240.95
22:16:05|25240.95
22:16:06|25240.95
22:16:07|25240.95
22:16:08|25240.95
22:16:09|25240.95
22:16:10|25240.95
22:16:11|25240.95
22:16:12|25240.95
22:16:13|25240.95
22:16:14|25242.45
22:16:15|25242.45
22:16:16|25239.78
22:16:17|25239.78
22:16:18|25239.78
22:16:19|25239.78
22:16:20|25239.78
22:16:21|25239.78
22:16:22|25239.78
22:16:23|25239.78
22:16:24|25239.78
22:16:25|25239.78
22:16:26|25239.78
22:16:27|25239.78
22:16:28|25239.78
22:16:29|25239.78
22:16:30|25239.78
22:16:31|25239.78
22:16:32|25239.78
22:16:33|25239.78
22:16:34|25239.78
22:16:35|25239.78
22:16:36|25239.78
22:16:37|25239.78
22:16:38|25239.78
22:16:39|25239.78
22:16:40|25239.78
22:16:41|25239.78
22:16:42|25239.78
22:16:43|25239.78
22:16:44|25239.78
22:16:45|25239.78
22:16:46|25239.78
22:16:48|25239.78
22:16:49|25239.78
22:16:50|25239.78
22:16:51|25239.78
22:16:51|25239.78
22:16:53|25239.78
22:16:54|25239.78
22:16:55|25239.78
22:16:56|25239.78
22:16:57|25239.78
22:16:58|25239.78
22:16:59|25232.22
22:17:00|25232.22
22:17:01|25232.22
22:17:02|25232.22
22:17:03|25232.22
22:17:04|25232.22
22:17:05|25232.22
22:17:06|25232.22
22:17:06|25232.22
22:17:07|25232.22
22:17:08|25232.22
22:17:10|25232.22
22:17:11|25232.22
22:17:12|25232.22
22:17:13|25232.22
22:17:14|25232.22
22:17:15|25232.22
22:17:16|25232.22
22:17:17|25232.22
22:17:18|25232.22
22:17:19|25232.22
22:17:20|25232.22
22:17:21|25232.22
22:17:22|25232.22
22:17:23|25232.22
22:17:24|25232.22
22:17:25|25232.22
22:17:26|25232.22
22:17:27|25232.22
22:17:28|25232.22
22:17:29|25226.73
22:17:30|25226.73
22:17:31|25226.73
22:17:32|25226.73
22:17:33|25226.73
22:17:34|25226.73
22:17:35|25226.73
22:17:36|25226.73
22:17:37|25226.73
22:17:38|25226.73
22:17:39|25226.73
22:17:40|25226.73
22:17:41|25226.73
22:17:42|25226.73
22:17:43|25226.73
22:17:44|25226.73
22:17:45|25226.73
22:17:46|25226.73
22:17:47|25226.73
22:17:49|25224.83
22:17:50|25224.84
22:17:51|25224.84
22:17:52|25224.84
22:17:53|25224.84
22:17:54|25224.84
22:17:55|25224.84
22:17:56|25224.84
22:17:57|25224.84
22:17:58|25224.84
22:17:59|25224.84
22:18:00|25224.84
22:18:01|25224.84
22:18:02|25224.84
22:18:03|25224.84
22:18:04|25224.84
22:18:05|25224.84
22:18:06|25224.84
22:18:07|25224.84
22:18:08|25224.84
22:18:09|25224.84
22:18:10|25224.84
22:18:11|25224.84
22:18:12|25224.84
22:18:13|25224.84
22:18:14|25225.
22:18:15|25225.
22:18:16|25237.15
22:18:17|25237.15
22:18:18|25237.15
22:18:19|25237.15
22:18:20|25237.15
22:18:21|25237.15
22:18:22|25237.15
22:18:23|25237.15
22:18:24|25237.15
22:18:26|25237.15
22:18:26|25237.15
22:18:27|25239.
22:18:28|25239.
22:18:29|25239.
22:18:30|25239.
22:18:31|25239.
22:18:32|25239.
22:18:33|25239.
22:18:34|25239.
22:18:35|25238.47
22:18:36|25238.47
22:18:37|25238.47
22:18:38|25238.47
22:18:39|25238.47
22:18:40|25244.72
22:18:41|25244.72
22:18:42|25244.72
22:18:43|25244.72
22:18:44|25241.
22:18:45|25241.
22:18:47|25241.
22:18:47|25241.
22:18:49|25241.
22:18:49|25244.49
22:18:51|25244.49
22:18:52|25244.75
22:18:53|25244.54
22:18:54|25244.54
22:18:54|25244.54
22:18:56|25244.54
22:18:57|25244.54
22:18:58|25244.54
22:18:59|25241.35
22:19:00|25241.35
22:19:01|25232.98
22:19:02|25229.41
22:19:03|25229.41
22:19:04|25229.41
22:19:05|25229.41
22:19:06|25226.
22:19:07|25226.
22:19:08|25226.
22:19:09|25226.
22:19:10|25226.99
22:19:11|25226.99
22:19:12|25226.99
22:19:13|25226.74
22:19:14|25226.74
22:19:15|25226.41
22:19:16|25226.41
22:19:17|25226.41
22:19:18|25226.41
22:19:19|25226.4
22:19:20|25226.4
22:19:21|25226.4
22:19:22|25226.4
22:19:23|25226.4
22:19:24|25226.4
22:19:25|25226.4
22:19:26|25226.4
22:19:27|25226.4
22:19:28|25226.4
22:19:29|25226.4
22:19:30|25228.87
22:19:31|25228.87
22:19:32|25229.52
22:19:33|25229.85
22:19:34|25229.85
22:19:35|25229.85
22:19:36|25229.85
22:19:37|25227.63
22:19:38|25227.63
22:19:39|25227.63
22:19:40|25227.63
22:19:41|25228.03
22:19:42|25228.03
22:19:43|25228.03
22:19:44|25228.03
22:19:45|25228.03
22:19:46|25228.03
22:19:47|25227.89
22:19:48|25227.89
22:19:49|25227.78
22:19:51|25227.78
22:19:52|25227.78
22:19:53|25227.78
22:19:54|25227.78
22:19:55|25227.69
22:19:56|25227.69
22:19:57|25227.69
22:19:58|25227.69
22:19:59|25227.69
22:20:01|25227.69
22:20:01|25227.69
22:20:02|25227.69
22:20:03|25227.69
22:20:05|25227.69
22:20:05|25227.69
22:20:06|25227.69
22:20:08|25227.69
22:20:08|25227.69
22:20:10|25227.69
22:20:11|25227.69
22:20:12|25227.69
22:20:13|25227.69
22:20:13|25227.69
22:20:14|25227.69
22:20:15|25227.69
22:20:16|25227.69
22:20:18|25227.69
22:20:18|25227.69
22:20:20|25227.69
22:20:21|25227.69
22:20:21|25227.69
22:20:22|25227.69
22:20:24|25227.69
22:20:25|25227.69
22:20:26|25227.69
22:20:27|25227.69
22:20:28|25227.69
22:20:29|25227.69
22:20:30|25227.69
22:20:31|25227.69
22:20:32|25227.69
22:20:33|25227.69
22:20:34|25227.69
22:20:35|25227.69
22:20:36|25227.69
22:20:37|25227.69
22:20:38|25227.69
22:20:40|25227.69
22:20:40|25223.
22:20:41|25223.
22:20:42|25223.
22:20:43|25223.
22:20:44|25223.
22:20:45|25223.
22:20:46|25223.
22:20:47|25215.
22:20:48|25215.
22:20:49|25212.
22:20:51|25215.99
22:20:52|25208.06
22:20:53|25208.06
22:20:54|25208.06
22:20:55|25206.
22:20:56|25206.54
22:20:57|25206.3
22:20:59|25202.99
22:21:00|25202.99
22:21:01|25203.04
22:21:02|25203.03
22:21:03|25203.03
22:21:04|25203.03
22:21:04|25202.98
22:21:06|25202.98
22:21:07|25202.98
22:21:08|25202.98
22:21:09|25194.11
22:21:10|25194.11
22:21:11|25194.11
22:21:12|25194.11
22:21:13|25193.19
22:21:14|25196.
22:21:15|25196.
22:21:16|25196.
22:21:17|25196.
22:21:18|25196.
22:21:20|25196.
22:21:20|25196.
22:21:21|25196.
22:21:22|25196.
22:21:23|25195.77
22:21:24|25195.77
22:21:25|25195.77
22:21:26|25191.84
22:21:27|25191.84
22:21:28|25192.
22:21:29|25192.
22:21:30|25192.
22:21:31|25192.
22:21:32|25192.
22:21:33|25192.
22:21:34|25192.
22:21:35|25192.
22:21:36|25192.
22:21:37|25192.
22:21:38|25192.
22:21:39|25192.
22:21:40|25192.
22:21:41|25192.
22:21:42|25192.
22:21:43|25192.
22:21:44|25192.
22:21:45|25192.
22:21:46|25192.
22:21:47|25191.99
22:21:48|25195.22
22:21:49|25195.22
22:21:50|25195.22
22:21:52|25195.22
22:21:52|25195.22
22:21:54|25199.1
22:21:55|25199.1
22:21:56|25199.1
22:21:57|25199.1
22:21:58|25199.1
22:21:59|25201.44
22:22:00|25201.44
22:22:00|25201.44
22:22:02|25201.44
22:22:03|25201.44
22:22:03|25201.44
22:22:05|25201.44
22:22:06|25201.44
22:22:07|25201.44
22:22:08|25201.44
22:22:09|25201.44
22:22:09|25201.44
22:22:11|25202.99
22:22:12|25203.
22:22:12|25202.99
22:22:13|25202.99
22:22:15|25202.23
22:22:16|25202.23
22:22:17|25202.23
22:22:18|25202.23
22:22:19|25202.23
22:22:19|25202.23
22:22:21|25202.99
22:22:22|25202.99
22:22:23|25202.99
22:22:24|25202.99
22:22:25|25202.99
22:22:25|25202.99
22:22:27|25202.99
22:22:28|25202.99
22:22:29|25202.99
22:22:30|25202.99
22:22:31|25202.99
22:22:32|25202.99
22:22:33|25202.99
22:22:33|25203.
22:22:35|25202.99
22:22:36|25202.99
22:22:37|25202.99
22:22:38|25202.99
22:22:39|25202.99
22:22:40|25202.99
22:22:41|25202.99
22:22:42|25202.99
22:22:43|25202.99
22:22:44|25202.99
22:22:45|25207.73
22:22:46|25207.73
22:22:47|25207.73
22:22:48|25207.73
22:22:49|25207.73
22:22:50|25207.73
22:22:51|25211.88
22:22:52|25211.88
22:22:53|25208.26
22:22:54|25208.26
22:22:55|25208.26
22:22:57|25205.01
22:22:58|25205.01
22:22:58|25205.01
22:22:59|25205.01
22:23:00|25205.01
22:23:01|25205.01
22:23:02|25205.01
22:23:03|25205.01
22:23:04|25205.01
22:23:05|25205.01
22:23:06|25205.01
22:23:07|25205.01
22:23:08|25205.01
22:23:09|25205.01
22:23:10|25205.01
22:23:11|25205.01
22:23:12|25205.01
22:23:13|25205.01
22:23:14|25205.01
22:23:15|25209.54
22:23:16|25212.78
22:23:17|25211.88
22:23:18|25217.
22:23:19|25217.
22:23:20|25217.
22:23:21|25217.
22:23:22|25217.
22:23:23|25217.
22:23:24|25217.
22:23:25|25217.
22:23:26|25217.
22:23:27|25217.
22:23:28|25217.
22:23:30|25216.
22:23:31|25216.
22:23:32|25216.03
22:23:32|25216.03
22:23:33|25216.03
22:23:34|25216.03
22:23:36|25216.03
22:23:37|25216.03
22:23:38|25216.03
22:23:39|25216.03
22:23:39|25216.03
22:23:40|25216.03
22:23:41|25216.03
22:23:42|25216.
22:23:43|25216.
22:23:44|25216.
22:23:45|25216.
22:23:47|25216.
22:23:48|25216.
22:23:48|25216.
22:23:50|25216.
22:23:50|25216.
22:23:52|25216.
22:23:52|25217.
22:23:54|25217.
22:23:55|25217.
22:23:56|25217.
22:23:57|25217.
22:23:58|25223.08
22:23:59|25223.08
22:24:01|25223.08
22:24:01|25223.08
22:24:03|25223.08
22:24:04|25223.08
22:24:05|25223.08
22:24:06|25219.21
22:24:06|25219.21
22:24:07|25219.49
22:24:08|25219.49
22:24:10|25219.49
22:24:11|25219.49
22:24:11|25219.49
22:24:13|25219.49
22:24:14|25219.49
22:24:15|25219.49
22:24:16|25219.49
22:24:17|25219.49
22:24:18|25219.49
22:24:18|25219.49
22:24:20|25219.49
22:24:20|25219.49
22:24:21|25219.49
22:24:22|25219.49
22:24:23|25219.49
22:24:25|25219.49
22:24:25|25219.49
22:24:26|25218.57
22:24:28|25218.57
22:24:28|25223.08
22:24:29|25223.08
22:24:30|25223.08
22:24:31|25223.08
22:24:33|25223.08
22:24:34|25223.08
22:24:35|25223.08
22:24:35|25223.08
22:24:36|25223.08
22:24:37|25223.08
22:24:39|25223.08
22:24:40|25223.08
22:24:41|25223.08
22:24:42|25223.08
22:24:43|25223.08
22:24:44|25223.08
22:24:45|25223.08
22:24:46|25223.08
22:24:47|25223.08
22:24:48|25223.08
22:24:48|25223.08
22:24:50|25223.08
22:24:50|25219.9
22:24:51|25219.94
22:24:53|25219.94
22:24:53|25220.02
22:24:54|25220.17
22:24:56|25220.26
22:24:57|25220.26
22:24:58|25220.26
22:24:59|25220.26
22:25:00|25220.26
22:25:01|25220.26
22:25:02|25220.26
22:25:03|25220.26
22:25:04|25220.26
22:25:05|25220.26
22:25:06|25220.26
22:25:07|25220.26
22:25:08|25220.26
22:25:09|25220.26
22:25:10|25220.29
22:25:11|25220.3
22:25:12|25220.3
22:25:13|25220.3
22:25:13|25220.3
22:25:15|25220.3
22:25:15|25220.3
22:25:16|25220.3
22:25:18|25220.3
22:25:19|25220.3
22:25:19|25220.3
22:25:21|25220.3
22:25:22|25220.19
22:25:23|25220.19
22:25:24|25220.19
22:25:25|25220.19
22:25:25|25220.19
22:25:27|25220.19
22:25:28|25222.14
22:25:29|25222.14
22:25:30|25222.14
22:25:31|25222.14
22:25:32|25222.14
22:25:32|25222.14
22:25:34|25222.14
22:25:35|25222.14
22:25:36|25222.14
22:25:37|25222.14
22:25:38|25222.14
22:25:39|25221.73
22:25:40|25221.73
22:25:41|25221.55
22:25:42|25216.
22:25:43|25216.
22:25:43|25216.
22:25:45|25216.
22:25:46|25216.
22:25:46|25216.
22:25:48|25216.
22:25:49|25216.
22:25:50|25216.
22:25:51|25216.
22:25:52|25216.
22:25:52|25216.
22:25:54|25216.
22:25:54|25216.15
22:25:56|25214.
22:25:57|25214.
22:25:59|25214.
22:26:00|25214.
22:26:01|25214.
22:26:02|25215.89
22:26:03|25215.89
22:26:04|25215.89
22:26:05|25215.89
22:26:06|25215.89
22:26:07|25215.89
22:26:08|25215.53
22:26:10|25214.09
22:26:10|25214.09
22:26:11|25214.09
22:26:12|25214.09
22:26:13|25214.09
22:26:14|25214.09
22:26:15|25214.09
22:26:16|25214.09
22:26:17|25214.09
22:26:18|25214.09
22:26:19|25214.09
22:26:20|25214.09
22:26:21|25214.09
22:26:22|25214.09
22:26:23|25214.09
22:26:24|25214.09
22:26:25|25214.09
22:26:26|25214.09
22:26:27|25214.09
22:26:28|25214.09
22:26:29|25214.09
22:26:30|25214.09
22:26:31|25214.09
22:26:32|25214.09
22:26:33|25214.09
22:26:34|25214.09
22:26:36|25214.09
22:26:37|25214.09
22:26:37|25214.09
22:26:38|25214.09
22:26:39|25214.09
22:26:40|25214.09
22:26:42|25214.09
22:26:42|25214.09
22:26:43|25214.09
22:26:45|25214.09
22:26:45|25214.09
22:26:46|25214.09
22:26:47|25214.09
22:26:48|25214.09
22:26:50|25214.09
22:26:50|25214.09
22:26:51|25214.09
22:26:52|25214.09
22:26:53|25214.09
22:26:54|25214.09
22:26:55|25214.09
22:26:56|25214.09
22:26:58|25214.09
22:26:59|25214.09
22:27:00|25214.09
22:27:01|25213.19
22:27:02|25213.19
22:27:03|25213.19
22:27:04|25213.19
22:27:05|25213.19
22:27:06|25213.19
22:27:08|25213.19
22:27:08|25213.19
22:27:10|25213.19
22:27:10|25213.19
22:27:12|25213.19
22:27:13|25213.19
22:27:14|25213.19
22:27:14|25213.19
22:27:15|25213.01
22:27:17|25213.
22:27:17|25213.
22:27:18|25213.
22:27:19|25213.
22:27:20|25213.
22:27:22|25213.
22:27:23|25213.
22:27:23|25213.
22:27:24|25213.
22:27:25|25213.
22:27:27|25213.
22:27:28|25213.
22:27:28|25213.
22:27:29|25212.98
22:27:30|25212.98
22:27:31|25212.98
22:27:33|25212.98
22:27:33|25212.98
22:27:35|25212.98
22:27:36|25212.98
22:27:37|25212.98
22:27:38|25212.98
22:27:39|25212.98
22:27:39|25212.98
22:27:40|25212.98
22:27:42|25212.98
22:27:43|25212.98
22:27:44|25212.98
22:27:44|25214.32
22:27:46|25214.32
22:27:47|25214.32
22:27:47|25214.32
22:27:49|25214.32
22:27:49|25214.32
22:27:50|25214.32
22:27:52|25214.32
22:27:53|25214.32
22:27:54|25214.32
22:27:55|25214.32
22:27:55|25214.32
22:27:57|25214.32
22:27:58|25216.86
22:28:00|25216.86
22:28:00|25216.86
22:28:02|25218.04
22:28:02|25218.04
22:28:04|25218.04
22:28:04|25218.04
22:28:05|25218.04
22:28:06|25218.04
22:28:07|25218.04
22:28:09|25218.04
22:28:10|25218.04
22:28:11|25218.04
22:28:11|25218.04
22:28:13|25218.04
22:28:13|25218.04
22:28:14|25218.04
22:28:15|25218.04
22:28:16|25218.04
22:28:17|25218.04
22:28:18|25218.04
22:28:19|25216.41
22:28:20|25216.41
22:28:22|25216.41
22:28:23|25215.68
22:28:23|25215.68
22:28:24|25215.68
22:28:25|25215.68
22:28:26|25215.68
22:28:27|25215.68
22:28:28|25215.68
22:28:29|25215.68
22:28:30|25215.68
22:28:32|25215.68
22:28:33|25215.68
22:28:33|25215.68
22:28:35|25215.68
22:28:35|25215.68
22:28:36|25215.68
22:28:37|25215.68
22:28:38|25215.68
22:28:39|25215.68
22:28:40|25215.68
22:28:41|25215.68
22:28:43|25215.68
22:28:44|25215.68
22:28:44|25215.68
22:28:45|25215.68
22:28:47|25215.68
22:28:47|25215.68
22:28:49|25215.68
22:28:49|25215.68
22:28:50|25215.68
22:28:52|25215.68
22:28:53|25215.68
22:28:53|25215.68
22:28:54|25215.68
22:28:56|25215.68
22:28:56|25215.67
22:28:58|25215.67
22:28:59|25215.67
22:29:01|25215.67
22:29:02|25215.67
22:29:02|25215.67
22:29:04|25215.67
22:29:05|25215.67
22:29:06|25215.67
22:29:07|25213.8
22:29:08|25213.84
22:29:09|25213.84
22:29:10|25213.84
22:29:11|25213.84
22:29:12|25213.84
22:29:12|25213.84
22:29:14|25213.84
22:29:15|25213.84
22:29:16|25215.09
22:29:17|25215.09
22:29:18|25216.
22:29:19|25216.
22:29:20|25216.
22:29:21|25216.
22:29:22|25216.
22:29:23|25216.
22:29:23|25216.
22:29:25|25216.
22:29:26|25216.
22:29:27|25216.
22:29:28|25216.
22:29:28|25216.
22:29:30|25216.
22:29:31|25216.
22:29:32|25216.
22:29:33|25216.
22:29:34|25216.
22:29:35|25216.
22:29:36|25215.99
22:29:37|25215.99
22:29:37|25215.99
22:29:39|25215.99
22:29:40|25215.99
22:29:41|25215.99
22:29:42|25215.99
22:29:42|25215.99
22:29:44|25215.99
22:29:45|25215.99
22:29:46|25215.99
22:29:46|25215.99
22:29:48|25215.99
22:29:49|25215.99
22:29:50|25215.99
22:29:51|25215.99
22:29:51|25215.99
22:29:53|25215.99
22:29:54|25215.99
22:29:54|25215.99
22:29:56|25215.99
22:29:57|25215.99
22:29:58|25216.
22:29:59|25216.
22:30:00|25216.
22:30:02|25216.
22:30:02|25216.
22:30:04|25216.
22:30:04|25216.
22:30:05|25216.
22:30:07|25212.78
22:30:08|25212.78
22:30:08|25212.78
22:30:09|25212.78
22:30:11|25212.78
22:30:11|25212.78
22:30:13|25212.78
22:30:14|25212.78
22:30:15|25212.78
22:30:16|25212.78
22:30:17|25212.78
22:30:17|25212.78
22:30:19|25212.78
22:30:19|25212.78
22:30:20|25212.78
22:30:21|25212.78
22:30:23|25212.78
22:30:23|25210.28
22:30:25|25210.28
22:30:25|25210.28
22:30:26|25209.
22:30:27|25209.
22:30:28|25209.
22:30:29|25209.
22:30:31|25209.
22:30:31|25210.
22:30:32|25210.
22:30:33|25210.
22:30:35|25210.
22:30:36|25210.
22:30:36|25210.
22:30:37|25210.
22:30:38|25210.
22:30:40|25210.
22:30:41|25210.
22:30:41|25210.
22:30:43|25210.
22:30:44|25210.
22:30:44|25210.
22:30:45|25210.
22:30:46|25210.
22:30:48|25210.
22:30:48|25210.
22:30:49|25210.
22:30:50|25210.
22:30:51|25210.
22:30:52|25210.
22:30:53|25210.
22:30:54|25210.
22:30:55|25210.
22:30:56|25210.
22:30:57|25210.
22:30:59|25210.
22:31:00|25211.91
22:31:01|25211.7
22:31:02|25211.22
22:31:03|25210.9
22:31:04|25210.9
22:31:06|25210.09
22:31:06|25210.09
22:31:07|25210.09
22:31:09|25210.09
22:31:10|25210.09
22:31:11|25210.09
22:31:11|25210.09
22:31:13|25210.09
22:31:14|25210.09
22:31:15|25210.09
22:31:16|25210.09
22:31:16|25210.09
22:31:17|25210.09
22:31:19|25210.09
22:31:19|25210.09
22:31:20|25210.09
22:31:22|25210.09
22:31:23|25214.49
22:31:23|25215.06
22:31:25|25215.06
22:31:25|25215.06
22:31:26|25215.06
22:31:27|25215.06
22:31:29|25215.06
22:31:29|25215.06
22:31:30|25215.06
22:31:31|25215.06
22:31:33|25215.06
22:31:34|25215.06
22:31:35|25215.06
22:31:35|25215.06
22:31:37|25215.06
22:31:37|25215.06
22:31:38|25216.
22:31:40|25216.86
22:31:40|25216.86
22:31:42|25216.86
22:31:42|25216.86
22:31:43|25216.86
22:31:44|25216.86
22:31:45|25216.86
22:31:46|25216.91
22:31:47|25216.91
22:31:48|25216.91
22:31:49|25216.91
22:31:50|25227.24
22:31:51|25227.24
22:31:53|25227.24
22:31:54|25227.24
22:31:54|25227.24
22:31:55|25227.24
22:31:56|25223.47
22:31:58|25223.47
22:31:58|25224.62
22:31:59|25224.66
22:32:00|25224.66
22:32:02|25224.66
22:32:04|25224.66
22:32:05|25224.74
22:32:06|25224.74
22:32:07|25224.54
22:32:08|25224.54
22:32:08|25224.54
22:32:10|25224.54
22:32:10|25224.54
22:32:12|25224.54
22:32:13|25226.
22:32:13|25226.
22:32:15|25226.
22:32:16|25226.
22:32:17|25226.
22:32:18|25226.
22:32:19|25224.81
22:32:20|25224.81
22:32:20|25224.81
22:32:22|25224.81
22:32:22|25224.81
22:32:23|25224.81
22:32:24|25221.04
22:32:25|25221.04
22:32:26|25221.04
22:32:28|25221.04
22:32:28|25221.04
22:32:30|25221.04
22:32:31|25221.04
22:32:32|25221.04
22:32:32|25221.04
22:32:33|25221.04
22:32:35|25221.04
22:32:36|25221.04
22:32:37|25221.04
22:32:37|25221.04
22:32:38|25221.04
22:32:39|25221.04
22:32:41|25221.04
22:32:41|25221.04
22:32:42|25221.04
22:32:43|25221.04
22:32:44|25221.04
22:32:46|25221.04
22:32:47|25221.04
22:32:48|25221.04
22:32:49|25221.04
22:32:50|25221.04
22:32:51|25221.04
22:32:52|25221.04
22:32:53|25218.25
22:32:54|25218.25
22:32:54|25218.25
22:32:56|25218.25
22:32:57|25218.25
22:32:57|25218.25
22:32:58|25218.25
22:33:00|25218.25
22:33:01|25218.25
22:33:02|25218.25
22:33:03|25218.25
22:33:04|25215.17
22:33:05|25215.17
22:33:06|25215.17
22:33:07|25215.17
22:33:08|25215.17
22:33:10|25215.17
22:33:10|25214.86
22:33:11|25214.86
22:33:12|25214.86
22:33:13|25214.86
22:33:14|25214.86
22:33:15|25214.86
22:33:16|25214.86
22:33:18|25214.86
22:33:18|25214.86
22:33:19|25214.46
22:33:20|25214.46
22:33:21|25214.46
22:33:23|25214.46
22:33:23|25214.46
22:33:24|25214.46
22:33:25|25214.46
22:33:26|25214.46
22:33:27|25211.
22:33:28|25211.
22:33:29|25211.
22:33:30|25211.
22:33:31|25211.
22:33:33|25210.
22:33:33|25210.
22:33:34|25208.99
22:33:35|25208.99
22:33:36|25208.99
22:33:38|25208.99
22:33:38|25208.99
22:33:39|25208.99
22:33:40|25208.99
22:33:41|25208.99
22:33:43|25208.99
22:33:43|25208.99
22:33:44|25208.99
22:33:45|25207.37
22:33:46|25207.37
22:33:48|25207.37
22:33:48|25207.37
22:33:49|25207.37
22:33:50|25207.37
22:33:51|25207.37
22:33:52|25207.37
22:33:53|25207.37
22:33:54|25207.37
22:33:55|25207.37
22:33:56|25207.37
22:33:57|25207.37
22:33:58|25207.37
22:33:59|25207.37
22:34:00|25207.37
22:34:01|25207.37
22:34:02|25207.37
22:34:04|25207.37
22:34:05|25207.37
22:34:06|25207.37
22:34:07|25207.37
22:34:08|25207.37
22:34:09|25207.37
22:34:10|25207.37
22:34:11|25207.37
22:34:12|25199.36
22:34:13|25199.3
22:34:14|25199.45
22:34:15|25201.6
22:34:16|25201.6
22:34:18|25201.6
22:34:18|25201.6
22:34:19|25201.6
22:34:20|25201.6
22:34:21|25201.6
22:34:22|25201.6
22:34:23|25201.6
22:34:24|25201.6
22:34:25|25201.6
22:34:26|25201.6
22:34:27|25201.6
22:34:28|25201.6
22:34:29|25203.99
22:34:30|25203.99
22:34:31|25203.99
22:34:32|25203.99
22:34:33|25203.99
22:34:34|25203.99
22:34:35|25204.
22:34:36|25204.
22:34:37|25206.44
22:34:38|25206.44
22:34:39|25206.44
22:34:40|25206.44
22:34:41|25206.44
22:34:42|25206.44
22:34:43|25206.44
22:34:44|25206.44
22:34:45|25206.44
22:34:46|25206.44
22:34:47|25206.44
22:34:48|25206.44
22:34:49|25206.44
22:34:50|25206.44
22:34:51|25206.44
22:34:52|25206.44
22:34:53|25206.44
22:34:54|25206.44
22:34:55|25206.44
22:34:56|25206.44
22:34:57|25206.44
22:34:58|25206.44
22:34:59|25206.44
22:35:00|25206.44
22:35:01|25206.44
22:35:02|25206.44
22:35:03|25206.44
22:35:05|25206.44
22:35:06|25206.44
22:35:07|25206.44
22:35:08|25210.45
22:35:09|25210.45
22:35:10|25210.45
22:35:11|25210.45
22:35:12|25210.45
22:35:13|25210.45
22:35:14|25210.45
22:35:15|25210.45
22:35:16|25210.45
22:35:17|25210.45
22:35:18|25210.45
22:35:19|25210.45
22:35:20|25210.45
22:35:21|25210.47
22:35:23|25214.88
22:35:23|25214.88
22:35:24|25214.88
22:35:25|25214.88
22:35:26|25214.88
22:35:27|25214.88
22:35:28|25214.7
22:35:29|25214.7
22:35:30|25214.7
22:35:31|25214.7
22:35:32|25214.7
22:35:33|25214.88
22:35:34|25214.88
22:35:35|25214.88
22:35:36|25214.87
22:35:37|25212.96
22:35:38|25212.96
22:35:39|25212.96
22:35:40|25212.96
22:35:41|25212.96
22:35:42|25212.96
22:35:43|25212.96
22:35:45|25212.96
22:35:45|25212.96
22:35:46|25212.96
22:35:47|25212.96
22:35:48|25212.96
22:35:49|25212.96
22:35:50|25212.96
22:35:51|25212.96
22:35:52|25211.23
22:35:53|25211.23
22:35:54|25211.23
22:35:55|25211.23
22:35:56|25211.03
22:35:57|25211.03
22:35:58|25211.03
22:35:59|25211.03
22:36:00|25211.03
22:36:01|25211.03
22:36:02|25211.03
22:36:03|25211.03
22:36:04|25211.03
22:36:06|25211.03
22:36:07|25211.03
22:36:09|25211.03
22:36:09|25211.03
22:36:10|25211.03
22:36:11|25211.03
22:36:12|25211.03
22:36:14|25211.03
22:36:15|25211.03
22:36:16|25211.03
22:36:17|25211.03
22:36:18|25211.03
22:36:19|25211.03
22:36:20|25211.05
22:36:21|25211.05
22:36:22|25211.05
22:36:23|25211.05
22:36:24|25211.05
22:36:25|25211.05
22:36:26|25211.05
22:36:27|25211.05
22:36:28|25211.03
22:36:29|25211.03
22:36:30|25211.03
22:36:31|25211.03
22:36:31|25211.03
22:36:33|25211.03
22:36:34|25211.03
22:36:34|25211.04
22:36:36|25211.04
22:36:37|25211.04
22:36:38|25211.04
22:36:39|25211.04
22:36:40|25211.04
22:36:41|25211.04
22:36:41|25211.03
22:36:43|25211.03
22:36:44|25211.03
22:36:45|25211.03
22:36:45|25211.03
22:36:47|25211.04
22:36:48|25211.04
22:36:49|25211.77
22:36:50|25213.
22:36:51|25213.
22:36:51|25213.
22:36:52|25213.
22:36:54|25213.
22:36:55|25211.85
22:36:56|25211.92
22:36:57|25211.92
22:36:58|25211.92
22:36:59|25211.34
22:37:00|25211.34
22:37:01|25211.34
22:37:02|25211.34
22:37:03|25211.34
22:37:03|25211.34
22:37:05|25211.34
22:37:05|25211.34
22:37:06|25211.34
22:37:08|25211.34
22:37:10|25211.34
22:37:10|25211.34
22:37:11|25211.34
22:37:13|25211.34
22:37:14|25211.34
22:37:15|25211.34
22:37:16|25211.34
22:37:17|25211.34
22:37:18|25213.65
22:37:18|25213.65
22:37:20|25213.65
22:37:21|25213.65
22:37:22|25213.8
22:37:23|25213.8
22:37:24|25213.8
22:37:25|25213.8
22:37:26|25213.8
22:37:27|25213.8
22:37:28|25213.8
22:37:29|25213.8
22:37:30|25213.8
22:37:31|25213.8
22:37:32|25213.8
22:37:33|25213.8
22:37:34|25213.8
22:37:35|25213.8
22:37:36|25213.8
22:37:37|25213.8
22:37:38|25213.8
22:37:39|25213.8
22:37:40|25213.8
22:37:41|25213.8
22:37:42|25213.8
22:37:43|25213.8
22:37:44|25213.8
22:37:45|25213.8
22:37:46|25213.8
22:37:47|25213.8
22:37:48|25213.8
22:37:49|25213.79
22:37:51|25213.79
22:37:51|25213.79
22:37:52|25213.79
22:37:53|25213.79
22:37:54|25213.79
22:37:55|25213.8
22:37:56|25216.44
22:37:57|25216.44
22:37:58|25216.44
22:37:59|25216.44
22:38:01|25216.44
22:38:02|25216.44
22:38:03|25216.44
22:38:03|25216.44
22:38:05|25216.44
22:38:06|25216.44
22:38:07|25216.44
22:38:08|25216.44
22:38:09|25216.44
22:38:10|25216.44
22:38:11|25216.44
22:38:12|25216.44
22:38:13|25216.44
22:38:15|25216.44
22:38:15|25216.44
22:38:16|25216.44
22:38:17|25220.
22:38:18|25220.
22:38:19|25220.
22:38:20|25220.
22:38:21|25221.95
22:38:22|25221.95
22:38:23|25221.95
22:38:24|25221.95
22:38:25|25221.95
22:38:26|25221.95
22:38:27|25221.95
22:38:28|25221.95
22:38:29|25221.95
22:38:30|25221.95
22:38:31|25221.95
22:38:32|25221.95
22:38:33|25221.95
22:38:34|25221.95
22:38:35|25221.95
22:38:36|25221.95
22:38:37|25221.95
22:38:38|25221.95
22:38:39|25221.95
22:38:40|25221.95
22:38:41|25221.95
22:38:42|25221.95
22:38:43|25221.95
22:38:44|25221.95
22:38:45|25221.95
22:38:46|25221.95
22:38:47|25222.18
22:38:48|25222.18
22:38:49|25222.18
22:38:50|25222.18
22:38:51|25222.18
22:38:52|25222.18
22:38:53|25222.18
22:38:54|25219.38
22:38:55|25219.38
22:38:56|25219.38
22:38:57|25219.38
22:38:58|25219.38
22:38:59|25219.38
22:39:00|25219.38
22:39:01|25219.38
22:39:02|25219.38
22:39:03|25219.38
22:39:04|25221.87
22:39:05|25221.87
22:39:06|25221.87
22:39:07|25221.87
22:39:09|25221.87
22:39:10|25221.87
22:39:11|25221.87
22:39:12|25221.87
22:39:13|25221.87
22:39:14|25221.87
22:39:15|25221.87
22:39:16|25221.87
22:39:18|25221.87
22:39:18|25221.87
22:39:20|25221.87
22:39:21|25221.87
22:39:22|25221.87
22:39:23|25221.87
22:39:24|25221.87
22:39:25|25221.87
22:39:25|25221.87
22:39:27|25221.87
22:39:28|25221.87
22:39:29|25221.87
22:39:30|25221.87
22:39:31|25221.87
22:39:32|25221.87
22:39:33|25221.66
22:39:34|25221.66
22:39:35|25221.66
22:39:36|25222.19
22:39:37|25222.19
22:39:38|25222.19
22:39:39|25222.19
22:39:40|25222.19
22:39:41|25222.19
22:39:42|25222.19
22:39:43|25222.19
22:39:44|25222.19
22:39:45|25222.19
22:39:46|25222.19
22:39:47|25222.19
22:39:48|25222.19
22:39:49|25222.19
22:39:50|25222.19
22:39:51|25224.93
22:39:52|25224.93
22:39:53|25224.93
22:39:54|25224.93
22:39:55|25224.93
22:39:56|25224.93
22:39:57|25224.93
22:39:58|25224.93
22:39:59|25224.93
22:40:00|25224.93
22:40:01|25224.93
22:40:02|25224.93
22:40:03|25224.93
22:40:05|25224.93
22:40:05|25224.93
22:40:06|25224.93
22:40:08|25224.93
22:40:08|25228.07
22:40:09|25228.07
22:40:11|25228.06
22:40:12|25228.06
22:40:13|25228.06
22:40:14|25228.06
22:40:16|25228.06
22:40:16|25228.06
22:40:17|25228.06
22:40:18|25228.06
22:40:19|25228.06
22:40:20|25228.06
22:40:21|25228.06
22:40:22|25228.06
22:40:23|25228.06
22:40:24|25228.06
22:40:25|25228.06
22:40:26|25228.06
22:40:27|25228.06
22:40:28|25228.06
22:40:29|25228.06
22:40:31|25227.59
22:40:31|25226.25
22:40:32|25226.25
22:40:33|25226.25
22:40:35|25226.25
22:40:36|25226.25
22:40:37|25226.25
22:40:38|25226.25
22:40:38|25226.25
22:40:39|25226.25
22:40:40|25226.25
22:40:41|25226.25
22:40:43|25226.25
22:40:43|25226.25
22:40:44|25226.25
22:40:45|25226.25
22:40:46|25226.25
22:40:47|25226.25
22:40:48|25226.25
22:40:49|25226.25
22:40:51|25226.25
22:40:51|25226.25
22:40:52|25226.25
22:40:53|25226.25
22:40:54|25226.25
22:40:55|25226.25
22:40:56|25229.26
22:40:57|25229.26
22:40:58|25229.27
22:40:59|25229.27
22:41:00|25229.27
22:41:02|25229.27
22:41:02|25229.27
22:41:03|25229.27
22:41:04|25227.94
22:41:05|25227.94
22:41:06|25228.57
22:41:08|25228.57
22:41:08|25228.57
22:41:09|25229.23
22:41:11|25229.23
22:41:12|25229.23
22:41:13|25229.23
22:41:15|25229.23
22:41:15|25229.23
22:41:17|25229.23
22:41:18|25229.23
22:41:18|25229.23
22:41:19|25229.23
22:41:20|25229.23
22:41:22|25229.23
22:41:22|25229.23
22:41:24|25229.23
22:41:25|25229.23
22:41:26|25229.23
22:41:27|25229.23
22:41:28|25229.23
22:41:28|25229.23
22:41:29|25229.23
22:41:30|25229.23
22:41:32|25229.23
22:41:32|25229.23
22:41:34|25229.23
22:41:34|25229.23
22:41:35|25229.23
22:41:37|25229.23
22:41:38|25229.23
22:41:39|25229.25
22:41:40|25229.25
22:41:41|25229.25
22:41:42|25229.26
22:41:43|25229.26
22:41:44|25228.9
22:41:45|25228.9
22:41:46|25228.9
22:41:47|25228.9
22:41:48|25228.9
22:41:49|25228.9
22:41:50|25228.9
22:41:51|25228.9
22:41:52|25228.9
22:41:53|25228.9
22:41:54|25228.9
22:41:55|25226.
22:41:56|25224.01
22:41:57|25224.01
22:41:58|25224.01
22:41:59|25224.01
22:42:00|25224.01
22:42:01|25224.01
22:42:02|25224.01
22:42:03|25224.01
22:42:04|25224.
22:42:05|25224.
22:42:06|25224.
22:42:08|25224.
22:42:08|25224.
22:42:09|25224.
22:42:10|25224.
22:42:12|25224.
22:42:13|25224.
22:42:14|25224.
22:42:15|25224.
22:42:16|25224.
22:42:17|25224.
22:42:18|25224.
22:42:19|25224.
22:42:21|25224.
22:42:22|25219.42
22:42:22|25219.42
22:42:23|25219.42
22:42:25|25219.42
22:42:26|25219.42
22:42:27|25224.01
22:42:27|25224.01
22:42:29|25224.01
22:42:29|25224.01
22:42:30|25224.01
22:42:32|25224.01
22:42:33|25224.01
22:42:33|25224.01
22:42:35|25224.01
22:42:36|25224.01
22:42:37|25224.01
22:42:38|25224.01
22:42:39|25224.01
22:42:40|25224.01
22:42:41|25224.01
22:42:42|25224.01
22:42:43|25224.01
22:42:44|25224.01
22:42:45|25224.01
22:42:46|25224.01
22:42:47|25224.01
22:42:48|25222.48
22:42:49|25222.48
22:42:50|25222.48
22:42:51|25222.48
22:42:52|25222.48
22:42:53|25222.48
22:42:54|25222.48
22:42:55|25222.48
22:42:56|25222.48
22:42:57|25222.48
22:42:58|25222.48
22:42:59|25222.48
22:43:00|25222.48
22:43:01|25222.48
22:43:02|25222.48
22:43:03|25222.48
22:43:04|25222.48
22:43:05|25222.48
22:43:06|25224.21
22:43:07|25224.21
22:43:08|25224.21
22:43:09|25224.21
22:43:10|25224.21
22:43:11|25224.21
22:43:13|25224.21
22:43:14|25224.21
22:43:15|25224.21
22:43:17|25224.21
22:43:17|25224.21
22:43:18|25224.21
22:43:19|25224.21
22:43:20|25224.2
22:43:21|25224.2
22:43:22|25224.21
22:43:23|25226.
22:43:24|25226.
22:43:25|25226.
22:43:26|25226.
22:43:27|25226.
22:43:28|25226.
22:43:29|25226.
22:43:30|25226.
22:43:31|25226.
22:43:32|25226.
22:43:34|25226.
22:43:34|25226.81
22:43:36|25226.81
22:43:36|25226.81
22:43:38|25226.81
22:43:38|25226.8
22:43:40|25226.8
22:43:40|25226.8
22:43:41|25226.8
22:43:42|25226.8
22:43:43|25226.8
22:43:44|25224.59
22:43:46|25224.59
22:43:46|25225.83
22:43:47|25225.83
22:43:49|25225.83
22:43:49|25225.83
22:43:51|25225.83
22:43:51|25225.83
22:43:53|25225.83
22:43:53|25225.83
22:43:55|25225.83
22:43:55|25225.83
22:43:57|25225.83
22:43:58|25225.83
22:43:58|25225.83
22:43:59|25225.83
22:44:01|25225.83
22:44:02|25225.83
22:44:02|25225.83
22:44:04|25225.83
22:44:04|25225.82
22:44:05|25225.82
22:44:06|25225.82
22:44:08|25225.82
22:44:09|25225.82
22:44:09|25225.82
22:44:10|25225.82
22:44:12|25225.82
22:44:12|25225.82
22:44:14|25225.82
22:44:15|25225.82
22:44:16|25225.82
22:44:17|25225.82
22:44:19|25225.82
22:44:19|25225.82
22:44:20|25225.82
22:44:21|25225.82
22:44:22|25221.22
22:44:23|25221.22
22:44:24|25221.22
22:44:25|25221.22
22:44:26|25221.22
22:44:27|25221.22
22:44:28|25221.22
22:44:29|25221.22
22:44:30|25221.22
22:44:31|25221.22
22:44:32|25221.22
22:44:33|25221.22
22:44:34|25221.22
22:44:36|25221.22
22:44:36|25224.
22:44:37|25224.
22:44:38|25224.
22:44:39|25224.
22:44:40|25224.
22:44:41|25224.
22:44:42|25224.
22:44:43|25224.
22:44:44|25224.
22:44:46|25224.
22:44:46|25224.
22:44:47|25224.
22:44:48|25224.
22:44:49|25224.
22:44:51|25224.
22:44:51|25224.
22:44:52|25224.
22:44:53|25224.
22:44:54|25224.
22:44:55|25224.
22:44:56|25224.
22:44:57|25224.
22:44:58|25224.
22:44:59|25224.
22:45:00|25224.
22:45:01|25224.
22:45:02|25224.
22:45:03|25224.
22:45:04|25224.
22:45:05|25224.
22:45:06|25224.
22:45:07|25224.
22:45:08|25224.
22:45:09|25224.
22:45:10|25224.
22:45:11|25224.
22:45:12|25224.
22:45:13|25224.
22:45:15|25224.
22:45:16|25224.
22:45:17|25224.
22:45:18|25224.
22:45:19|25223.35
22:45:20|25223.35
22:45:21|25223.35
22:45:22|25223.35
22:45:23|25223.35
22:45:25|25223.35
22:45:25|25223.35
22:45:26|25223.35
22:45:27|25223.35
22:45:28|25223.35
22:45:29|25223.35
22:45:30|25223.35
22:45:31|25223.35
22:45:32|25223.35
22:45:33|25223.35
22:45:34|25223.2
22:45:35|25223.2
22:45:36|25223.2
22:45:37|25223.2
22:45:38|25223.2
22:45:39|25223.2
22:45:40|25223.2
22:45:41|25223.2
22:45:42|25223.21
22:45:44|25223.21
22:45:44|25223.21
22:45:45|25223.21
22:45:46|25223.21
22:45:47|25223.21
22:45:48|25223.21
22:45:49|25223.21
22:45:51|25223.21
22:45:52|25223.21
22:45:52|25223.21
22:45:53|25221.
22:45:54|25219.24
22:45:55|25221.01
22:45:57|25219.88
22:45:58|25219.88
22:45:58|25219.88
22:45:59|25219.88
22:46:01|25219.88
22:46:01|25219.88
22:46:02|25220.91
22:46:04|25220.92
22:46:04|25220.92
22:46:05|25220.92
22:46:06|25220.92
22:46:07|25220.92
22:46:08|25220.92
22:46:09|25220.92
22:46:10|25220.95
22:46:11|25221.25
22:46:13|25221.25
22:46:14|25221.25
22:46:14|25221.25
22:46:16|25221.25
22:46:17|25221.25
22:46:17|25221.25
22:46:19|25221.25
22:46:20|25221.25
22:46:21|25221.25
22:46:23|25223.09
22:46:23|25223.09
22:46:24|25223.09
22:46:25|25223.09
22:46:26|25223.09
22:46:27|25223.09
22:46:28|25223.09
22:46:29|25223.09
22:46:30|25223.09
22:46:31|25223.09
22:46:32|25224.
22:46:34|25224.
22:46:34|25224.
22:46:36|25224.
22:46:36|25224.
22:46:37|25224.
22:46:39|25224.
22:46:40|25224.
22:46:40|25224.
22:46:42|25224.
22:46:42|25224.
22:46:44|25223.36
22:46:45|25223.48
22:46:45|25223.48
22:46:46|25223.48
22:46:47|25223.48
22:46:48|25223.48
22:46:50|25222.39
22:46:50|25222.39
22:46:51|25222.39
22:46:53|25222.39
22:46:54|25222.39
22:46:54|25222.39
22:46:56|25222.39
22:46:57|25222.39
22:46:57|25222.39
22:46:59|25222.39
22:46:59|25223.99
22:47:00|25223.99
22:47:02|25223.99
22:47:02|25223.99
22:47:03|25223.99
22:47:04|25223.99
22:47:05|25223.99
22:47:06|25223.99
22:47:07|25223.99
22:47:08|25223.99
22:47:10|25223.99
22:47:10|25223.99
22:47:11|25223.99
22:47:12|25223.99
22:47:13|25223.99
22:47:14|25223.99
22:47:15|25223.99
22:47:17|25223.99
22:47:18|25223.99
22:47:19|25227.8
22:47:20|25227.8
22:47:21|25225.
22:47:22|25225.
22:47:23|25225.
22:47:24|25225.
22:47:25|25225.
22:47:26|25225.
22:47:27|25225.
22:47:28|25225.
22:47:29|25225.
22:47:31|25225.
22:47:31|25223.58
22:47:32|25223.58
22:47:34|25223.58
22:47:34|25223.58
22:47:35|25223.58
22:47:36|25223.58
22:47:37|25223.58
22:47:38|25223.58
22:47:39|25223.58
22:47:40|25223.58
22:47:41|25223.58
22:47:42|25223.58
22:47:43|25223.58
22:47:44|25223.58
22:47:45|25223.58
22:47:47|25223.58
22:47:48|25223.58
22:47:48|25223.58
22:47:49|25223.58
22:47:50|25223.58
22:47:51|25223.58
22:47:52|25223.58
22:47:53|25223.58
22:47:54|25223.58
22:47:56|25223.58
22:47:56|25223.58
22:47:58|25223.58
22:47:59|25223.58
22:47:59|25223.58
22:48:01|25223.58
22:48:01|25223.58
22:48:02|25223.58
22:48:04|25223.58
22:48:05|25219.85
22:48:05|25219.85
22:48:07|25219.85
22:48:07|25219.85
22:48:08|25218.54
22:48:09|25218.66
22:48:10|25218.66
22:48:11|25218.66
22:48:13|25218.66
22:48:13|25218.66
22:48:14|25218.66
22:48:15|25218.66
22:48:17|25218.66
22:48:18|25220.
22:48:19|25220.
22:48:21|25220.
22:48:21|25220.
22:48:22|25220.
22:48:23|25220.
22:48:24|25220.
22:48:25|25220.
22:48:26|25220.
22:48:27|25220.
22:48:28|25225.
22:48:29|25225.
22:48:30|25223.81
22:48:31|25224.15
22:48:32|25224.15
22:48:33|25224.15
22:48:34|25224.15
22:48:35|25224.15
22:48:36|25224.15
22:48:37|25224.15
22:48:38|25224.15
22:48:39|25220.55
22:48:40|25220.55
22:48:41|25220.64
22:48:42|25220.75
22:48:44|25220.75
22:48:44|25220.75
22:48:45|25220.75
22:48:46|25224.92
22:48:47|25224.92
22:48:49|25224.92
22:48:50|25224.92
22:48:51|25225.
22:48:51|25225.
22:48:53|25225.
22:48:53|25225.
22:48:55|25225.
22:48:56|25225.
22:48:57|25225.
22:48:58|25225.
22:48:59|25225.
22:49:00|25226.68
22:49:00|25226.56
22:49:02|25226.56
22:49:03|25226.56
22:49:04|25222.8
22:49:05|25222.8
22:49:05|25222.8
22:49:07|25222.8
22:49:08|25222.8
22:49:09|25222.8
22:49:09|25222.8
22:49:11|25222.8
22:49:11|25222.8
22:49:12|25222.8
22:49:14|25222.8
22:49:15|25222.8
22:49:16|25222.8
22:49:17|25222.8
22:49:18|25222.8
22:49:19|25222.8
22:49:20|25222.8
22:49:21|25222.8
22:49:22|25222.8
22:49:23|25222.8
22:49:25|25222.8
22:49:25|25222.8
22:49:26|25222.8
22:49:27|25222.8
22:49:28|25222.5
22:49:29|25222.5
22:49:30|25222.5
22:49:31|25222.27
22:49:32|25222.27
22:49:33|25222.27
22:49:34|25222.27
22:49:35|25222.27
22:49:36|25222.27
22:49:37|25222.27
22:49:38|25222.27
22:49:40|25222.27
22:49:41|25222.27
22:49:41|25222.27
22:49:43|25222.27
22:49:43|25221.47
22:49:44|25221.46
22:49:46|25221.46
22:49:46|25221.46
22:49:47|25221.46
22:49:48|25221.46
22:49:50|25221.46
22:49:51|25221.46
22:49:52|25221.46
22:49:53|25221.46
22:49:53|25221.46
22:49:55|25221.46
22:49:55|25221.46
22:49:57|25221.46
22:49:58|25221.46
22:49:59|25221.46
22:49:59|25221.46
22:50:01|25221.46
22:50:02|25221.46
22:50:03|25221.46
22:50:04|25224.81
22:50:05|25224.81
22:50:06|25224.81
22:50:07|25224.81
22:50:08|25224.81
22:50:09|25224.81
22:50:10|25224.81
22:50:11|25224.81
22:50:12|25224.81
22:50:13|25224.81
22:50:14|25224.81
22:50:15|25224.81
22:50:16|25224.81
22:50:17|25224.81
22:50:18|25224.81
22:50:18|25224.81
22:50:20|25224.81
22:50:21|25224.81
22:50:22|25224.81
22:50:23|25221.74
22:50:24|25221.74
22:50:26|25221.74
22:50:26|25221.74
22:50:27|25221.74
22:50:28|25221.74
22:50:29|25221.74
22:50:30|25224.55
22:50:31|25224.55
22:50:32|25224.55
22:50:34|25224.55
22:50:34|25224.55
22:50:35|25224.55
22:50:37|25224.55
22:50:38|25224.55
22:50:39|25224.55
22:50:40|25224.55
22:50:41|25224.55
22:50:42|25224.55
22:50:44|25224.55
22:50:44|25224.55
22:50:46|25224.55
22:50:47|25224.55
22:50:48|25224.55
22:50:49|25224.55
22:50:50|25224.55
22:50:52|25224.55
22:50:52|25224.55
22:50:53|25224.55
22:50:55|25224.55
22:50:57|25224.55
22:50:57|25224.55
22:50:58|25224.55
22:50:59|25224.55
22:51:00|25224.55
22:51:02|25224.55
22:51:03|25224.55
22:51:04|25224.55
22:51:05|25224.55
22:51:05|25224.55
22:51:07|25224.55
22:51:08|25224.55
22:51:09|25224.55
22:51:10|25224.55
22:51:11|25224.55
22:51:12|25224.55
22:51:12|25224.55
22:51:14|25224.55
22:51:14|25224.55
22:51:15|25224.55
22:51:17|25224.55
22:51:18|25224.55
22:51:19|25224.37
22:51:20|25224.37
22:51:20|25224.37
22:51:22|25224.37
22:51:22|25224.37
22:51:24|25224.37
22:51:25|25224.37
22:51:26|25224.37
22:51:27|25224.37
22:51:28|25224.37
22:51:28|25224.37
22:51:30|25224.37
22:51:30|25224.37
22:51:31|25224.37
22:51:33|25224.37
22:51:34|25224.37
22:51:35|25224.37
22:51:36|25224.37
22:51:37|25224.37
22:51:37|25224.37
22:51:39|25224.37
22:51:41|25224.37
22:51:42|25224.37
22:51:43|25224.37
22:51:45|25224.37
22:51:46|25224.37
22:51:47|25224.37
22:51:48|25224.37
22:51:49|25224.37
22:51:50|25224.37
22:51:51|25224.37
22:51:53|25224.37
22:51:53|25224.37
22:51:54|25224.37
22:51:55|25224.37
22:51:56|25224.37
22:51:57|25225.
22:51:58|25225.
22:51:59|25225.
22:52:00|25225.
22:52:01|25225.
22:52:02|25225.
22:52:03|25225.
22:52:04|25225.
22:52:05|25225.
22:52:06|25225.
22:52:07|25225.
22:52:08|25225.
22:52:09|25225.
22:52:10|25225.
22:52:11|25225.
22:52:12|25225.
22:52:13|25225.
22:52:14|25225.
22:52:15|25225.
22:52:16|25225.
22:52:17|25225.
22:52:18|25225.
22:52:19|25225.
22:52:20|25225.
22:52:21|25225.
22:52:22|25225.
22:52:23|25225.
22:52:24|25225.
22:52:25|25225.
22:52:26|25225.
22:52:27|25225.
22:52:28|25225.
22:52:29|25225.
22:52:30|25224.99
22:52:32|25224.99
22:52:32|25224.99
22:52:33|25224.99
22:52:34|25224.99
22:52:35|25224.99
22:52:36|25224.99
22:52:37|25224.99
22:52:38|25224.99
22:52:39|25224.99
22:52:41|25224.99
22:52:43|25224.99
22:52:43|25224.99
22:52:44|25224.99
22:52:45|25224.99
22:52:46|25224.99
22:52:47|25224.99
22:52:48|25225.
22:52:49|25225.
22:52:50|25225.
22:52:52|25225.77
22:52:53|25225.77
22:52:53|25225.77
22:52:55|25225.77
22:52:56|25225.77
22:52:57|25225.77
22:52:58|25225.77
22:52:58|25225.77
22:53:00|25225.77
22:53:00|25225.77
22:53:02|25225.77
22:53:02|25224.06
22:53:03|25224.06
22:53:05|25224.06
22:53:06|25224.06
22:53:07|25224.06
22:53:08|25224.06
22:53:09|25224.06
22:53:11|25224.06
22:53:12|25224.06
22:53:13|25224.06
22:53:14|25224.06
22:53:15|25224.06
22:53:16|25224.06
22:53:17|25224.06
22:53:17|25224.06
22:53:18|25224.06
22:53:20|25224.06
22:53:21|25224.06
22:53:22|25224.06
22:53:23|25224.06
22:53:24|25224.06
22:53:25|25224.06
22:53:25|25224.06
22:53:27|25224.06
22:53:28|25224.06
22:53:29|25224.06
22:53:29|25224.79
22:53:30|25224.79
22:53:32|25224.79
22:53:33|25224.79
22:53:33|25224.79
22:53:35|25224.79
22:53:35|25224.79
22:53:37|25224.79
22:53:38|25224.79
22:53:39|25224.78
22:53:39|25224.78
22:53:41|25224.78
22:53:42|25224.78
22:53:44|25224.78
22:53:44|25224.78
22:53:46|25224.78
22:53:47|25221.47
22:53:47|25221.47
22:53:49|25221.47
22:53:50|25223.55
22:53:50|25223.55
22:53:51|25223.55
22:53:53|25223.55
22:53:54|25221.47
22:53:54|25221.47
22:53:55|25221.47
22:53:57|25221.47
22:53:58|25221.47
22:53:59|25221.47
22:54:00|25221.47
22:54:00|25221.47
22:54:02|25221.47
22:54:02|25221.47
22:54:04|25221.47
22:54:05|25221.47
22:54:06|25221.47
22:54:07|25221.47
22:54:08|25221.47
22:54:09|25221.47
22:54:10|25221.47
22:54:12|25221.47
22:54:13|25221.47
22:54:14|25222.14
22:54:15|25222.14
22:54:16|25222.14
22:54:17|25222.14
22:54:18|25222.14
22:54:19|25220.96
22:54:20|25220.99
22:54:21|25220.92
22:54:22|25220.92
22:54:23|25220.92
22:54:24|25220.92
22:54:25|25220.92
22:54:26|25220.92
22:54:27|25220.92
22:54:29|25220.76
22:54:29|25220.76
22:54:30|25220.51
22:54:31|25222.98
22:54:32|25222.98
22:54:33|25222.98
22:54:34|25222.98
22:54:35|25222.98
22:54:36|25222.98
22:54:37|25222.98
22:54:38|25222.98
22:54:39|25223.
22:54:40|25223.
22:54:42|25223.
22:54:43|25223.
22:54:44|25223.71
22:54:45|25223.71
22:54:47|25223.71
22:54:48|25223.71
22:54:49|25223.71
22:54:50|25223.81
22:54:51|25223.81
22:54:52|25223.81
22:54:53|25223.81
22:54:53|25223.81
22:54:55|25223.81
22:54:55|25223.81
22:54:57|25223.81
22:54:58|25223.81
22:54:59|25223.81
22:55:00|25223.81
22:55:00|25223.81
22:55:02|25223.81
22:55:03|25223.81
22:55:04|25223.81
22:55:05|25223.66
22:55:06|25223.66
22:55:07|25223.66
22:55:08|25223.66
22:55:09|25223.66
22:55:10|25223.66
22:55:11|25223.66
22:55:12|25223.66
22:55:13|25223.66
22:55:14|25223.66
22:55:15|25221.43
22:55:16|25221.43
22:55:17|25221.43
22:55:18|25221.43
22:55:19|25221.43
22:55:20|25221.43
22:55:21|25221.43
22:55:22|25221.43
22:55:23|25221.43
22:55:24|25221.43
22:55:25|25221.43
22:55:26|25221.43
22:55:27|25221.43
22:55:28|25221.43
22:55:29|25221.43
22:55:30|25221.43
22:55:31|25221.43
22:55:32|25221.43
22:55:33|25221.43
22:55:34|25221.43
22:55:35|25221.43
22:55:36|25221.43
22:55:37|25221.43
22:55:38|25221.43
22:55:39|25221.43
22:55:40|25221.43
22:55:41|25221.43
22:55:42|25221.43
22:55:44|25221.43
22:55:44|25221.43
22:55:45|25221.43
22:55:46|25221.43
22:55:47|25221.43
22:55:49|25221.43
22:55:50|25221.43
22:55:51|25221.43
22:55:52|25221.43
22:55:53|25221.43
22:55:53|25221.43
22:55:55|25221.43
22:55:56|25221.43
22:55:57|25221.43
22:55:58|25221.43
22:55:59|25221.43
22:56:00|25221.43
22:56:01|25221.43
22:56:02|25221.43
22:56:03|25221.
22:56:04|25221.
22:56:05|25221.
22:56:06|25221.
22:56:07|25221.
22:56:08|25221.
22:56:09|25221.
22:56:10|25221.
22:56:11|25221.
22:56:12|25221.
22:56:13|25221.
22:56:14|25213.21
22:56:15|25213.21
22:56:16|25213.21
22:56:17|25213.21
22:56:18|25213.21
22:56:19|25213.21
22:56:20|25213.21
22:56:21|25213.21
22:56:22|25213.21
22:56:23|25213.21
22:56:24|25213.21
22:56:25|25225.58
22:56:26|25225.58
22:56:27|25221.2
22:56:29|25221.2
22:56:29|25221.2
22:56:30|25221.2
22:56:31|25221.2
22:56:32|25222.72
22:56:33|25222.72
22:56:34|25222.72
22:56:35|25222.72
22:56:36|25222.72
22:56:37|25222.72
22:56:38|25222.72
22:56:39|25222.72
22:56:40|25222.72
22:56:41|25222.72
22:56:42|25222.72
22:56:44|25222.72
22:56:45|25222.72
22:56:46|25222.72
22:56:48|25224.1
22:56:48|25224.1
22:56:49|25225.39
22:56:50|25225.58
22:56:52|25225.55
22:56:53|25225.55
22:56:54|25225.55
22:56:55|25227.31
22:56:56|25227.31
22:56:57|25227.31
22:56:58|25227.31
22:56:59|25226.25
22:56:59|25226.25
22:57:01|25226.27
22:57:01|25227.2
22:57:03|25227.2
22:57:03|25227.2
22:57:05|25226.55
22:57:06|25227.09
22:57:07|25227.09
22:57:07|25227.09
22:57:09|25227.09
22:57:09|25227.09
22:57:11|25227.09
22:57:12|25227.09
22:57:13|25227.09
22:57:14|25226.85
22:57:15|25226.85
22:57:15|25226.85
22:57:17|25226.85
22:57:18|25226.85
22:57:19|25226.85
22:57:20|25227.08
22:57:21|25227.98
22:57:22|25227.98
22:57:23|25234.86
22:57:24|25234.86
22:57:24|25234.86
22:57:26|25234.86
22:57:27|25234.86
22:57:27|25234.86
22:57:29|25234.86
22:57:30|25234.86
22:57:31|25234.86
22:57:32|25234.86
22:57:33|25234.86
22:57:33|25234.86
22:57:35|25234.86
22:57:36|25234.86
22:57:37|25234.86
22:57:38|25234.86
22:57:39|25234.86
22:57:40|25234.86
22:57:41|25234.86
22:57:42|25234.86
22:57:43|25234.86
22:57:43|25234.86
22:57:45|25234.86
22:57:46|25234.86
22:57:48|25234.86
22:57:49|25239.61
22:57:50|25239.61
22:57:51|25239.61
22:57:52|25239.61
22:57:53|25239.61
22:57:54|25239.61
22:57:55|25239.61
22:57:56|25239.61
22:57:57|25239.61
22:57:58|25239.61
22:57:59|25239.61
22:58:00|25239.61
22:58:01|25239.61
22:58:02|25240.5
22:58:03|25240.5
22:58:04|25240.5
22:58:05|25240.5
22:58:06|25240.5
22:58:07|25240.5
22:58:08|25240.5
22:58:10|25240.5
22:58:10|25240.5
22:58:11|25240.5
22:58:12|25240.5
22:58:13|25240.5
22:58:14|25240.51
22:58:15|25240.51
22:58:16|25240.51
22:58:17|25240.51
22:58:18|25240.51
22:58:19|25242.35
22:58:20|25239.59
22:58:21|25239.59
22:58:22|25239.59
22:58:23|25239.59
22:58:24|25239.59
22:58:25|25239.59
22:58:26|25239.96
22:58:27|25239.96
22:58:28|25239.96
22:58:30|25239.96
22:58:30|25239.96
22:58:32|25242.96
22:58:33|25242.96
22:58:34|25243.
22:58:34|25243.
22:58:36|25243.
22:58:36|25243.
22:58:38|25243.
22:58:39|25243.
22:58:39|25243.
22:58:40|25243.
22:58:41|25243.
22:58:43|25243.
22:58:44|25243.
22:58:44|25243.
22:58:46|25243.
22:58:47|25243.
22:58:48|25243.
22:58:49|25243.
22:58:50|25244.08
22:58:51|25244.08
22:58:52|25244.08
22:58:53|25244.08
22:58:54|25244.08
22:58:55|25244.08
22:58:56|25244.08
22:58:57|25244.08
22:58:58|25244.08
22:58:59|25244.08
22:59:00|25244.08
22:59:01|25244.08
22:59:03|25244.08
22:59:03|25244.08
22:59:04|25240.01
22:59:05|25240.01
22:59:06|25240.01
22:59:07|25240.01
22:59:08|25240.01
22:59:09|25240.01
22:59:10|25240.01
22:59:11|25240.01
22:59:12|25240.01
22:59:13|25240.01
22:59:14|25240.01
22:59:15|25240.01
22:59:16|25240.01
22:59:17|25240.01
22:59:18|25240.01
22:59:19|25241.17
22:59:20|25241.17
22:59:21|25241.17
22:59:22|25241.17
22:59:23|25241.17
22:59:24|25241.17
22:59:25|25241.17
22:59:26|25241.17
22:59:27|25239.31
22:59:28|25239.31
22:59:29|25239.31
22:59:30|25239.31
22:59:31|25238.42
22:59:32|25238.42
22:59:33|25238.42
22:59:34|25238.42
22:59:35|25238.42
22:59:36|25238.42
22:59:37|25238.42
22:59:38|25238.42
22:59:39|25238.42
22:59:40|25238.42
22:59:41|25238.42
22:59:42|25238.42
22:59:43|25238.42
22:59:44|25238.42
22:59:45|25238.42
22:59:46|25238.42
22:59:48|25239.28
22:59:49|25239.33
22:59:50|25243.
22:59:51|25243.
22:59:52|25243.
22:59:54|25243.
22:59:55|25243.
22:59:56|25243.
22:59:56|25243.
22:59:58|25243.
22:59:59|25243.
22:59:59|25243.
23:00:01|25243.
23:00:02|25243.
23:00:03|25243.
23:00:04|25243.
23:00:05|25243.
23:00:06|25243.59
23:00:06|25243.59
23:00:08|25243.59
23:00:08|25245.
23:00:09|25244.76
23:00:10|25244.76
23:00:12|25244.76
23:00:12|25244.76
23:00:14|25244.76
23:00:15|25244.56
23:00:16|25244.56
23:00:17|25244.56
23:00:18|25244.56
23:00:18|25244.56
23:00:20|25244.56
23:00:20|25244.56
23:00:22|25244.56
23:00:22|25244.56
23:00:23|25244.56
23:00:24|25244.56
23:00:25|25244.56
23:00:27|25244.56
23:00:27|25244.56
23:00:29|25244.56
23:00:29|25244.56
23:00:30|25244.56
23:00:31|25244.56
23:00:33|25244.56
23:00:34|25244.56
23:00:34|25244.56
23:00:35|25247.4
23:00:37|25247.4
23:00:38|25247.4
23:00:38|25247.4
23:00:39|25247.42
23:00:40|25249.78
23:00:42|25249.77
23:00:43|25249.78
23:00:43|25249.78
23:00:44|25249.78
23:00:45|25249.78
23:00:46|25249.78
23:00:48|25248.25
23:00:49|25249.83
23:00:50|25249.83
23:00:52|25249.83
23:00:53|25249.83
23:00:54|25249.83
23:00:55|25249.83
23:00:56|25249.83
23:00:57|25249.83
23:00:58|25249.83
23:00:59|25249.83
23:01:00|25249.83
23:01:01|25249.83
23:01:02|25254.18
23:01:03|25254.18
23:01:04|25253.01
23:01:05|25253.01
23:01:06|25253.01
23:01:07|25253.01
23:01:08|25253.01
23:01:09|25248.28
23:01:10|25248.28
23:01:11|25248.28
23:01:12|25248.28
23:01:13|25248.28
23:01:14|25248.28
23:01:15|25248.28
23:01:16|25248.28
23:01:17|25248.28
23:01:18|25248.28
23:01:19|25248.28
23:01:20|25248.28
23:01:21|25248.28
23:01:22|25248.95
23:01:23|25248.95
23:01:24|25248.95
23:01:25|25248.95
23:01:26|25248.95
23:01:27|25248.95
23:01:28|25248.95
23:01:29|25248.95
23:01:30|25248.99
23:01:31|25248.99
23:01:32|25248.99
23:01:33|25248.99
23:01:34|25248.99
23:01:35|25248.27
23:01:36|25248.27
23:01:37|25248.27
23:01:38|25248.27
23:01:39|25248.27
23:01:40|25248.27
23:01:41|25248.27
23:01:42|25248.27
23:01:43|25248.27
23:01:44|25248.27
23:01:45|25248.27
23:01:46|25240.98
23:01:47|25240.98
23:01:48|25240.98
23:01:49|25246.01
23:01:50|25246.01
23:01:52|25246.01
23:01:53|25246.01
23:01:55|25246.01
23:01:55|25246.01
23:01:57|25246.01
23:01:58|25246.01
23:01:58|25246.01
23:02:00|25246.01
23:02:01|25246.01
23:02:02|25246.01
23:02:03|25246.01
23:02:04|25246.01
23:02:05|25246.01
23:02:06|25246.01
23:02:07|25246.01
23:02:08|25246.01
23:02:09|25246.01
23:02:10|25246.01
23:02:11|25246.01
23:02:12|25246.01
23:02:13|25246.01
23:02:14|25246.01
23:02:15|25246.01
23:02:16|25246.01
23:02:17|25246.01
23:02:18|25246.01
23:02:19|25246.01
23:02:20|25246.01
23:02:21|25246.01
23:02:22|25246.01
23:02:23|25246.01
23:02:24|25246.01
23:02:25|25246.01
23:02:26|25246.01
23:02:27|25246.01
23:02:28|25246.01
23:02:29|25246.01
23:02:30|25247.57
23:02:31|25247.57
23:02:32|25247.57
23:02:33|25249.
23:02:34|25249.
23:02:35|25249.
23:02:36|25249.
23:02:37|25249.
23:02:38|25249.
23:02:39|25249.
23:02:40|25249.06
23:02:41|25249.06
23:02:42|25249.06
23:02:43|25249.06
23:02:44|25249.06
23:02:45|25249.06
23:02:46|25249.06
23:02:47|25249.06
23:02:48|25249.06
23:02:49|25249.06
23:02:51|25248.31
23:02:52|25248.31
23:02:53|25248.31
23:02:54|25248.31
23:02:54|25248.31
23:02:55|25248.31
23:02:57|25248.31
23:02:58|25248.31
23:02:59|25248.31
23:03:00|25248.31
23:03:01|25248.31
23:03:02|25248.31
23:03:03|25248.31
23:03:04|25248.31
23:03:05|25248.31
23:03:06|25248.31
23:03:07|25248.31
23:03:09|25246.61
23:03:09|25246.61
23:03:10|25240.
23:03:11|25240.
23:03:13|25240.
23:03:13|25240.
23:03:14|25240.
23:03:15|25240.
23:03:16|25240.
23:03:18|25240.
23:03:18|25240.
23:03:19|25240.
23:03:21|25240.
23:03:22|25240.
23:03:23|25240.
23:03:23|25240.
23:03:24|25240.
23:03:26|25240.
23:03:26|25240.
23:03:27|25240.
23:03:28|25240.
23:03:30|25240.07
23:03:31|25240.07
23:03:31|25240.07
23:03:32|25240.07
23:03:33|25240.07
23:03:35|25240.07
23:03:36|25240.07
23:03:37|25240.07
23:03:37|25240.07
23:03:39|25240.07
23:03:40|25240.07
23:03:40|25240.07
23:03:42|25240.07
23:03:42|25238.5
23:03:44|25238.5
23:03:45|25238.5
23:03:45|25238.5
23:03:46|25238.5
23:03:47|25238.5
23:03:49|25238.5
23:03:49|25239.61
23:03:51|25239.61
23:03:52|25239.61
23:03:53|25239.61
23:03:55|25239.61
23:03:55|25239.61
23:03:57|25239.61
23:03:57|25239.72
23:03:58|25239.72
23:04:00|25239.72
23:04:01|25239.74
23:04:02|25239.74
23:04:03|25239.74
23:04:04|25239.74
23:04:05|25239.74
23:04:06|25239.74
23:04:07|25239.74
23:04:08|25239.74
23:04:09|25238.98
23:04:10|25238.98
23:04:11|25238.98
23:04:12|25238.98
23:04:13|25238.98
23:04:14|25238.98
23:04:15|25238.98
23:04:16|25238.98
23:04:17|25238.98
23:04:18|25238.98
23:04:19|25238.98
23:04:20|25238.98
23:04:21|25238.98
23:04:21|25238.98
23:04:23|25238.98
23:04:24|25238.98
23:04:25|25238.98
23:04:26|25238.98
23:04:27|25238.98
23:04:28|25238.5
23:04:28|25238.5
23:04:30|25238.5
23:04:31|25238.5
23:04:32|25238.5
23:04:33|25238.5
23:04:34|25238.5
23:04:35|25238.5
23:04:36|25238.5
23:04:37|25238.5
23:04:38|25238.5
23:04:39|25238.5
23:04:40|25240.45
23:04:42|25240.45
23:04:42|25240.41
23:04:43|25240.41
23:04:44|25240.41
23:04:45|25240.41
23:04:46|25240.41
23:04:47|25240.41
23:04:48|25239.87
23:04:49|25239.94
23:04:50|25239.94
23:04:52|25239.94
23:04:53|25239.94
23:04:54|25239.94
23:04:55|25239.94
23:04:56|25239.94
23:04:57|25239.94
23:04:58|25239.94
23:04:59|25239.94
23:05:00|25239.94
23:05:01|25239.94
23:05:02|25239.94
23:05:03|25239.94
23:05:04|25239.94
23:05:05|25239.94
23:05:07|25239.94
23:05:07|25239.94
23:05:08|25239.94
23:05:09|25239.94
23:05:10|25239.94
23:05:11|25239.32
23:05:12|25239.32
23:05:13|25239.94
23:05:14|25239.94
23:05:15|25239.94
23:05:16|25239.94
23:05:18|25239.94
23:05:18|25239.94
23:05:20|25239.98
23:05:20|25239.98
23:05:21|25239.98
23:05:23|25242.5
23:05:23|25242.5
23:05:25|25242.5
23:05:25|25242.5
23:05:26|25242.5
23:05:27|25242.5
23:05:29|25242.5
23:05:30|25242.5
23:05:31|25242.5
23:05:31|25242.5
23:05:32|25242.5
23:05:34|25242.5
23:05:34|25242.5
23:05:35|25246.77
23:05:36|25246.77
23:05:37|25247.91
23:05:38|25247.91
23:05:39|25247.08
23:05:41|25247.08
23:05:41|25247.08
23:05:43|25247.08
23:05:43|25247.08
23:05:45|25247.08
23:05:46|25247.08
23:05:46|25247.08
23:05:47|25247.08
23:05:49|25247.08
23:05:50|25247.08
23:05:50|25247.08
23:05:51|25247.08
23:05:52|25247.08
23:05:54|25247.08
23:05:55|25247.08
23:05:56|25247.08
23:05:57|25247.08
23:05:59|25247.08
23:06:00|25247.08
23:06:01|25247.08
23:06:02|25247.08
23:06:03|25247.08
23:06:05|25247.08
23:06:05|25247.08
23:06:06|25247.08
23:06:07|25247.08
23:06:08|25247.08
23:06:09|25247.08
23:06:10|25247.08
23:06:11|25247.08
23:06:12|25247.08
23:06:13|25247.08
23:06:14|25247.08
23:06:15|25247.08
23:06:16|25247.08
23:06:17|25247.08
23:06:18|25247.08
23:06:19|25247.08
23:06:20|25247.08
23:06:21|25247.08
23:06:22|25247.08
23:06:23|25247.08
23:06:24|25247.08
23:06:25|25247.08
23:06:26|25247.08
23:06:27|25247.08
23:06:28|25247.08
23:06:29|25252.41
23:06:30|25252.41
23:06:31|25252.41
23:06:32|25252.41
23:06:33|25252.41
23:06:34|25252.41
23:06:35|25252.41
23:06:36|25252.41
23:06:37|25252.41
23:06:38|25252.41
23:06:39|25252.41
23:06:40|25252.41
23:06:41|25252.41
23:06:42|25252.41
23:06:43|25252.41
23:06:44|25252.41
23:06:45|25252.41
23:06:46|25252.41
23:06:48|25252.41
23:06:49|25252.41
23:06:49|25251.97
23:06:50|25251.97
23:06:51|25251.97
23:06:52|25250.01
23:06:54|25250.01
23:06:56|25250.01
23:06:56|25250.01
23:06:57|25250.01
23:06:58|25250.01
23:06:59|25250.01
23:07:00|25250.01
23:07:01|25250.
23:07:02|25250.
23:07:03|25250.
23:07:04|25250.
23:07:06|25252.37
23:07:07|25252.37
23:07:08|25252.37
23:07:08|25252.37
23:07:09|25252.37
23:07:11|25250.56
23:07:12|25252.39
23:07:12|25252.39
23:07:14|25252.39
23:07:15|25252.39
23:07:16|25252.08
23:07:17|25252.08
23:07:18|25252.08
23:07:19|25252.08
23:07:20|25252.06
23:07:20|25252.06
23:07:22|25252.06
23:07:22|25252.06
23:07:23|25252.06
23:07:24|25250.85
23:07:25|25250.85
23:07:26|25250.85
23:07:27|25250.85
23:07:28|25250.85
23:07:30|25250.85
23:07:30|25250.85
23:07:32|25250.85
23:07:32|25250.85
23:07:34|25251.46
23:07:34|25251.46
23:07:36|25251.69
23:07:36|25251.69
23:07:37|25251.69
23:07:38|25251.69
23:07:39|25252.4
23:07:41|25252.4
23:07:42|25252.39
23:07:43|25252.39
23:07:44|25251.4
23:07:44|25251.4
23:07:46|25251.4
23:07:46|25251.4
23:07:48|25251.4
23:07:49|25252.4
23:07:49|25252.41
23:07:51|25252.41
23:07:52|25252.41
23:07:52|25252.41
23:07:53|25252.41
23:07:55|25252.41
23:07:56|25252.41
23:07:57|25252.41
23:07:59|25252.
23:08:00|25252.
23:08:01|25252.
23:08:02|25252.
23:08:03|25252.
23:08:04|25252.
23:08:05|25252.
23:08:06|25252.
23:08:07|25252.
23:08:08|25252.
23:08:09|25252.01
23:08:09|25252.
23:08:11|25252.01
23:08:12|25252.01
23:08:13|25252.
23:08:14|25252.41
23:08:15|25252.41
23:08:16|25252.41
23:08:17|25252.41
23:08:18|25252.41
23:08:19|25252.41
23:08:19|25252.41
23:08:20|25252.41
23:08:22|25252.41
23:08:23|25252.41
23:08:24|25257.59
23:08:24|25257.59
23:08:26|25257.59
23:08:27|25257.59
23:08:28|25257.59
23:08:28|25257.59
23:08:30|25257.59
23:08:31|25257.59
23:08:32|25257.59
23:08:33|25257.59
23:08:34|25257.59
23:08:35|25257.59
23:08:36|25257.59
23:08:36|25257.59
23:08:38|25257.59
23:08:39|25258.12
23:08:40|25258.2
23:08:41|25258.2
23:08:42|25258.2
23:08:43|25258.2
23:08:44|25258.2
23:08:45|25258.2
23:08:46|25258.2
23:08:47|25258.2
23:08:47|25258.2
23:08:48|25258.2
23:08:50|25258.2
23:08:50|25258.2
23:08:52|25258.2
23:08:53|25258.2
23:08:54|25258.2
23:08:54|25258.2
23:08:56|25258.2
23:08:58|25258.19
23:08:58|25258.19
23:09:00|25258.19
23:09:01|25258.19
23:09:02|25258.19
23:09:02|25258.19
23:09:04|25258.19
23:09:05|25258.19
23:09:06|25258.19
23:09:06|25258.19
23:09:08|25258.19
23:09:09|25258.19
23:09:10|25258.19
23:09:11|25258.19
23:09:12|25258.19
23:09:13|25258.2
23:09:14|25258.2
23:09:15|25258.2
23:09:16|25258.2
23:09:16|25258.2
23:09:18|25258.2
23:09:19|25258.2
23:09:20|25258.2
23:09:21|25258.2
23:09:22|25258.2
23:09:22|25258.2
23:09:23|25258.2
23:09:25|25258.2
23:09:26|25258.2
23:09:27|25258.2
23:09:28|25258.2
23:09:29|25258.2
23:09:30|25258.2
23:09:31|25258.2
23:09:32|25258.2
23:09:33|25258.2
23:09:34|25258.2
23:09:35|25258.2
23:09:36|25258.2
23:09:37|25258.2
23:09:38|25259.25
23:09:39|25259.25
23:09:40|25259.25
23:09:41|25259.25
23:09:42|25258.2
23:09:43|25258.2
23:09:44|25258.2
23:09:45|25258.2
23:09:46|25258.2
23:09:47|25258.2
23:09:48|25258.2
23:09:49|25258.2
23:09:50|25253.2
23:09:51|25253.2
23:09:52|25253.2
23:09:53|25253.2
23:09:54|25253.2
23:09:55|25253.2
23:09:56|25253.2
23:09:57|25253.2
23:09:58|25253.2
23:09:59|25253.2
23:10:01|25253.2
23:10:01|25253.2
23:10:03|25253.2
23:10:04|25253.2
23:10:05|25253.2
23:10:06|25253.2
23:10:07|25253.2
23:10:08|25253.2
23:10:09|25253.2
23:10:10|25253.2
23:10:11|25253.19
23:10:12|25253.19
23:10:13|25253.19
23:10:14|25253.19
23:10:15|25253.19
23:10:17|25253.19
23:10:17|25253.19
23:10:18|25253.19
23:10:19|25253.19
23:10:20|25253.19
23:10:21|25253.19
23:10:22|25253.19
23:10:23|25254.08
23:10:24|25254.08
23:10:25|25254.08
23:10:26|25254.08
23:10:27|25254.08
23:10:28|25254.08
23:10:29|25254.08
23:10:30|25254.08
23:10:31|25254.08
23:10:32|25254.08
23:10:33|25254.08
23:10:34|25254.08
23:10:35|25254.08
23:10:36|25254.08
23:10:37|25254.08
23:10:38|25254.08
23:10:39|25254.22
23:10:40|25254.22
23:10:41|25254.22
23:10:42|25254.22
23:10:43|25254.22
23:10:44|25254.22
23:10:45|25254.22
23:10:46|25254.22
23:10:47|25254.09
23:10:48|25254.09
23:10:49|25254.25
23:10:50|25254.91
23:10:51|25254.91
23:10:52|25257.09
23:10:53|25257.09
23:10:54|25257.09
23:10:55|25257.09
23:10:56|25257.09
23:10:58|25257.09
23:10:59|25257.09
23:11:00|25257.09
23:11:01|25257.09
23:11:03|25260.
23:11:03|25260.
23:11:04|25260.
23:11:06|25260.
23:11:06|25260.
23:11:07|25260.
23:11:09|25260.
23:11:10|25260.
23:11:10|25260.
23:11:12|25261.1
23:11:13|25261.1
23:11:13|25265.62
23:11:14|25265.62
23:11:16|25265.62
23:11:17|25265.62
23:11:18|25265.62
23:11:19|25265.62
23:11:20|25265.62
23:11:20|25265.62
23:11:21|25268.9
23:11:23|25268.9
23:11:23|25268.9
23:11:25|25274.07
23:11:25|25274.07
23:11:27|25274.07
23:11:27|25274.07
23:11:28|25274.07
23:11:29|25274.07
23:11:31|25273.1
23:11:32|25273.1
23:11:33|25273.1
23:11:34|25273.1
23:11:34|25273.1
23:11:36|25273.1
23:11:36|25273.1
23:11:38|25273.1
23:11:39|25273.1
23:11:40|25273.1
23:11:41|25273.1
23:11:42|25271.
23:11:42|25271.
23:11:43|25271.3
23:11:44|25271.3
23:11:46|25271.3
23:11:47|25271.3
23:11:48|25271.3
23:11:49|25271.3
23:11:49|25271.39
23:11:51|25271.39
23:11:51|25271.39
23:11:52|25271.39
23:11:53|25271.39
23:11:54|25271.39
23:11:55|25271.39
23:11:57|25271.39
23:11:57|25271.39
23:11:59|25271.39
23:12:00|25271.39
23:12:01|25271.39
23:12:02|25271.39
23:12:03|25271.39
23:12:04|25271.39
23:12:05|25271.39
23:12:06|25271.39
23:12:07|25271.39
23:12:08|25271.39
23:12:09|25271.39
23:12:10|25271.39
23:12:11|25271.39
23:12:12|25271.39
23:12:14|25271.39
23:12:14|25271.39
23:12:15|25271.39
23:12:17|25271.39
23:12:17|25271.39
23:12:18|25271.39
23:12:19|25271.39
23:12:20|25271.39
23:12:21|25271.39
23:12:23|25269.71
23:12:24|25269.71
23:12:25|25269.51
23:12:25|25269.51
23:12:27|25269.51
23:12:27|25269.51
23:12:28|25269.51
23:12:29|25269.71
23:12:31|25269.71
23:12:31|25269.71
23:12:33|25269.71
23:12:34|25269.71
23:12:34|25270.32
23:12:36|25270.32
23:12:37|25270.32
23:12:37|25270.32
23:12:38|25270.32
23:12:40|25270.32
23:12:40|25270.32
23:12:41|25270.32
23:12:42|25270.32
23:12:44|25270.32
23:12:44|25270.32
23:12:45|25270.06
23:12:46|25270.06
23:12:47|25270.06
23:12:49|25270.06
23:12:50|25270.06
23:12:50|25270.06
23:12:51|25270.06
23:12:53|25270.06
23:12:54|25270.06
23:12:54|25270.06
23:12:55|25270.06
23:12:57|25270.06
23:12:57|25270.06
23:12:58|25270.06
23:13:00|25270.06
23:13:02|25270.06
23:13:03|25270.97
23:13:04|25270.97
23:13:04|25269.06
23:13:06|25269.06
23:13:07|25270.07
23:13:08|25270.07
23:13:09|25270.07
23:13:10|25270.07
23:13:11|25270.07
23:13:11|25270.07
23:13:13|25270.07
23:13:14|25270.05
23:13:14|25270.05
23:13:16|25270.05
23:13:16|25270.05
23:13:18|25270.05
23:13:19|25270.05
23:13:20|25270.05
23:13:21|25270.05
23:13:22|25270.05
23:13:23|25270.05
23:13:24|25270.05
23:13:24|25270.05
23:13:26|25270.05
23:13:27|25270.05
23:13:27|25270.05
23:13:29|25270.05
23:13:30|25270.05
23:13:31|25270.05
23:13:31|25270.05
23:13:33|25270.05
23:13:34|25270.05
23:13:34|25257.01
23:13:36|25257.01
23:13:37|25257.01
23:13:37|25257.01
23:13:39|25257.01
23:13:39|25257.01
23:13:40|25257.01
23:13:42|25257.01
23:13:42|25257.01
23:13:44|25257.01
23:13:45|25257.01
23:13:45|25257.01
23:13:46|25257.01
23:13:47|25257.01
23:13:48|25257.01
23:13:49|25257.44
23:13:50|25257.44
23:13:51|25257.44
23:13:52|25257.44
23:13:53|25257.44
23:13:54|25257.44
23:13:56|25257.44
23:13:57|25257.44
23:13:57|25257.44
23:13:58|25257.44
23:13:59|25257.44
23:14:01|25257.44
23:14:02|25257.46
23:14:03|25257.46
23:14:04|25257.46
23:14:05|25257.46
23:14:06|25257.45
23:14:07|25257.45
23:14:08|25257.45
23:14:09|25257.45
23:14:10|25257.47
23:14:11|25257.47
23:14:12|25257.47
23:14:13|25257.47
23:14:14|25257.47
23:14:15|25257.47
23:14:16|25257.47
23:14:17|25257.47
23:14:18|25257.47
23:14:19|25257.47
23:14:20|25257.47
23:14:21|25257.47
23:14:22|25257.47
23:14:23|25257.47
23:14:24|25257.46
23:14:25|25257.46
23:14:26|25257.46
23:14:27|25257.46
23:14:28|25257.46
23:14:29|25257.46
23:14:30|25257.46
23:14:32|25257.46
23:14:32|25257.46
23:14:33|25257.47
23:14:34|25257.47
23:14:35|25257.47
23:14:36|25257.47
23:14:37|25257.47
23:14:38|25257.47
23:14:39|25257.47
23:14:40|25257.47
23:14:41|25257.47
23:14:42|25257.47
23:14:43|25257.47
23:14:44|25257.47
23:14:45|25257.47
23:14:46|25257.47
23:14:47|25257.47
23:14:48|25257.47
23:14:49|25257.47
23:14:50|25257.47
23:14:51|25257.47
23:14:52|25257.47
23:14:54|25257.47
23:14:55|25257.47
23:14:56|25257.47
23:14:56|25257.47
23:14:57|25257.47
23:14:58|25257.47
23:14:59|25257.47
23:15:01|25257.47
23:15:02|25257.47
23:15:04|25257.47
23:15:04|25257.47
23:15:05|25257.47
23:15:07|25257.47
23:15:07|25257.47
23:15:08|25257.47
23:15:09|25257.47
23:15:10|25257.47
23:15:11|25257.47
23:15:13|25257.47
23:15:14|25257.47
23:15:15|25257.47
23:15:16|25257.47
23:15:16|25257.47
23:15:17|25257.47
23:15:19|25257.47
23:15:19|25257.47
23:15:20|25257.47
23:15:21|25257.47
23:15:22|25257.47
23:15:24|25257.47
23:15:24|25257.47
23:15:25|25257.47
23:15:26|25257.47
23:15:28|25257.47
23:15:28|25257.47
23:15:29|25257.47
23:15:30|25257.47
23:15:31|25257.47
23:15:32|25257.47
23:15:34|25257.47
23:15:35|25257.47
23:15:35|25257.46
23:15:37|25257.46
23:15:37|25257.46
23:15:38|25257.46
23:15:40|25257.46
23:15:40|25257.46
23:15:41|25257.46
23:15:42|25257.47
23:15:43|25257.47
23:15:45|25257.47
23:15:46|25257.47
23:15:46|25252.59
23:15:47|25253.15
23:15:48|25253.15
23:15:50|25253.34
23:15:50|25253.34
23:15:52|25253.34
23:15:52|25253.34
23:15:53|25253.34
23:15:55|25253.34
23:15:55|25253.34
23:15:57|25253.34
23:15:57|25253.34
23:15:58|25253.34
23:15:59|25253.34
23:16:01|25253.34
23:16:01|25253.34
23:16:02|25253.34
23:16:04|25253.34
23:16:05|25253.01
23:16:06|25253.01
23:16:07|25253.01
23:16:08|25253.01
23:16:09|25253.01
23:16:10|25253.01
23:16:11|25253.01
23:16:12|25253.
23:16:13|25253.
23:16:14|25253.
23:16:15|25253.
23:16:16|25253.
23:16:17|25253.
23:16:18|25253.
23:16:19|25253.
23:16:20|25253.01
23:16:21|25253.01
23:16:22|25253.
23:16:23|25253.
23:16:24|25253.01
23:16:25|25253.01
23:16:26|25253.01
23:16:27|25250.37
23:16:28|25250.37
23:16:29|25250.37
23:16:30|25250.37
23:16:31|25250.37
23:16:32|25250.37
23:16:33|25250.37
23:16:34|25250.52
23:16:35|25250.52
23:16:36|25250.52
23:16:37|25250.52
23:16:38|25250.52
23:16:39|25250.4
23:16:40|25250.4
23:16:41|25250.4
23:16:42|25250.4
23:16:43|25250.4
23:16:44|25250.4
23:16:45|25250.4
23:16:46|25250.4
23:16:47|25250.28
23:16:48|25250.28
23:16:49|25250.28
23:16:50|25250.28
23:16:51|25250.28
23:16:52|25250.28
23:16:53|25250.28
23:16:54|25250.28
23:16:55|25250.28
23:16:56|25250.28
23:16:57|25250.28
23:16:58|25250.28
23:16:59|25250.28
23:17:01|25250.28
23:17:02|25250.28
23:17:02|25250.28
23:17:04|25250.28
23:17:05|25250.28
23:17:06|25250.28
23:17:08|25250.28
23:17:08|25250.28
23:17:09|25250.28
23:17:10|25250.28
23:17:11|25250.28
23:17:12|25250.28
23:17:13|25250.28
23:17:14|25250.28
23:17:15|25250.28
23:17:16|25250.28
23:17:17|25250.28
23:17:18|25250.28
23:17:19|25250.28
23:17:20|25250.28
23:17:21|25250.28
23:17:22|25250.28
23:17:23|25250.28
23:17:24|25250.28
23:17:25|25250.28
23:17:26|25250.28
23:17:27|25250.28
23:17:28|25250.28
23:17:29|25250.28
23:17:30|25250.28
23:17:31|25250.28
23:17:32|25250.28
23:17:33|25250.28
23:17:34|25250.28
23:17:35|25250.28
23:17:36|25250.28
23:17:37|25250.28
23:17:38|25250.28
23:17:39|25250.28
23:17:40|25250.28
23:17:41|25250.28
23:17:42|25250.28
23:17:43|25250.28
23:17:44|25250.28
23:17:45|25250.28
23:17:46|25250.28
23:17:47|25250.28
23:17:48|25250.27
23:17:49|25250.28
23:17:50|25250.28
23:17:51|25250.28
23:17:52|25250.28
23:17:53|25250.28
23:17:54|25250.28
23:17:55|25250.28
23:17:56|25250.28
23:17:57|25250.28
23:17:58|25250.28
23:17:59|25250.28
23:18:00|25250.28
23:18:01|25250.28
23:18:02|25250.28
23:18:03|25250.28
23:18:05|25250.28
23:18:06|25250.28
23:18:07|25250.28
23:18:08|25250.28
23:18:09|25250.28
23:18:11|25250.28
23:18:11|25250.28
23:18:12|25250.28
23:18:13|25250.28
23:18:14|25250.28
23:18:15|25250.28
23:18:16|25250.28
23:18:18|25250.28
23:18:19|25250.28
23:18:19|25250.28
23:18:21|25253.68
23:18:22|25253.68
23:18:22|25253.68
23:18:24|25253.68
23:18:25|25253.68
23:18:25|25253.68
23:18:26|25253.68
23:18:27|25253.68
23:18:29|25253.68
23:18:30|25253.68
23:18:31|25253.68
23:18:31|25253.68
23:18:33|25253.68
23:18:34|25253.68
23:18:34|25253.68
23:18:36|25253.68
23:18:37|25253.68
23:18:37|25253.67
23:18:39|25253.67
23:18:39|25253.67
23:18:41|25253.67
23:18:42|25253.67
23:18:43|25253.67
23:18:44|25253.67
23:18:45|25253.67
23:18:46|25253.67
23:18:47|25251.
23:18:48|25251.
23:18:49|25251.
23:18:50|25251.23
23:18:51|25251.23
23:18:52|25251.23
23:18:53|25251.23
23:18:54|25251.23
23:18:55|25251.23
23:18:56|25251.23
23:18:57|25251.23
23:18:58|25251.23
23:18:59|25251.23
23:19:00|25251.23
23:19:01|25251.23
23:19:02|25248.
23:19:03|25248.
23:19:04|25248.
23:19:05|25244.51
23:19:06|25244.51
23:19:08|25244.51
23:19:08|25244.51
23:19:09|25244.51
23:19:11|25244.51
23:19:12|25244.51
23:19:13|25244.51
23:19:14|25242.
23:19:15|25242.
23:19:16|25242.
23:19:17|25242.
23:19:18|25242.
23:19:19|25243.45
23:19:20|25243.45
23:19:21|25243.45
23:19:22|25243.45
23:19:23|25243.45
23:19:24|25243.45
23:19:25|25244.76
23:19:26|25244.76
23:19:27|25244.76
23:19:28|25244.76
23:19:29|25244.76
23:19:30|25244.76
23:19:31|25244.76
23:19:32|25244.76
23:19:33|25244.76
23:19:34|25244.76
23:19:35|25244.76
23:19:36|25244.76
23:19:37|25244.76
23:19:38|25244.76
23:19:39|25244.76
23:19:40|25244.76
23:19:41|25244.76
23:19:42|25244.76
23:19:43|25244.76
23:19:44|25244.76
23:19:45|25245.38
23:19:46|25245.38
23:19:47|25245.38
23:19:48|25245.38
23:19:49|25245.38
23:19:50|25245.38
23:19:51|25245.38
23:19:52|25245.38
23:19:53|25245.38
23:19:54|25245.38
23:19:55|25245.38
23:19:56|25245.38
23:19:57|25245.37
23:19:58|25245.37
23:19:59|25245.37
23:20:00|25245.37
23:20:01|25243.48
23:20:02|25243.48
23:20:03|25243.48
23:20:04|25243.47
23:20:05|25243.47
23:20:06|25243.47
23:20:08|25243.47
23:20:08|25243.47
23:20:10|25243.47
23:20:11|25243.46
23:20:12|25243.46
23:20:13|25243.46
23:20:14|25243.46
23:20:15|25243.46
23:20:17|25243.46
23:20:17|25246.93
23:20:18|25246.93
23:20:19|25246.93
23:20:20|25246.93
23:20:21|25246.93
23:20:22|25246.93
23:20:23|25246.93
23:20:24|25246.93
23:20:25|25246.93
23:20:26|25246.93
23:20:27|25246.93
23:20:28|25246.93
23:20:29|25244.19
23:20:30|25244.19
23:20:31|25244.19
23:20:32|25244.19
23:20:33|25244.19
23:20:34|25244.19
23:20:35|25244.19
23:20:36|25244.19
23:20:37|25244.19
23:20:38|25244.19
23:20:39|25244.19
23:20:40|25244.19
23:20:41|25244.19
23:20:42|25244.19
23:20:43|25244.19
23:20:44|25244.19
23:20:45|25244.19
23:20:46|25244.19
23:20:47|25244.19
23:20:49|25244.2
23:20:50|25244.2
23:20:50|25244.2
23:20:51|25244.2
23:20:52|25244.2
23:20:53|25244.2
23:20:55|25244.19
23:20:55|25244.19
23:20:56|25244.19
23:20:57|25244.2
23:20:59|25244.2
23:21:00|25244.19
23:21:00|25247.78
23:21:02|25247.78
23:21:02|25247.78
23:21:03|25247.78
23:21:04|25247.79
23:21:06|25247.79
23:21:06|25247.79
23:21:08|25247.79
23:21:09|25247.79
23:21:10|25247.79
23:21:11|25247.79
23:21:12|25247.79
23:21:13|25247.79
23:21:14|25247.79
23:21:15|25247.79
23:21:16|25247.79
23:21:17|25247.79
23:21:18|25247.79
23:21:20|25247.79
23:21:20|25247.79
23:21:21|25247.79
23:21:22|25247.79
23:21:23|25247.79
23:21:24|25247.79
23:21:25|25247.79
23:21:26|25247.79
23:21:27|25247.79
23:21:28|25247.79
23:21:29|25247.79
23:21:30|25247.79
23:21:31|25247.79
23:21:32|25247.79
23:21:33|25247.79
23:21:34|25247.79
23:21:35|25247.79
23:21:36|25247.79
23:21:37|25247.79
23:21:38|25247.79
23:21:39|25247.79
23:21:40|25247.78
23:21:41|25247.78
23:21:42|25247.78
23:21:43|25247.78
23:21:44|25247.78
23:21:45|25247.78
23:21:46|25247.78
23:21:47|25247.78
23:21:48|25247.78
23:21:49|25247.79
23:21:50|25247.79
23:21:51|25247.79
23:21:52|25247.79
23:21:53|25247.79
23:21:54|25247.78
23:21:55|25247.78
23:21:56|25247.78
23:21:57|25247.78
23:21:58|25247.78
23:21:59|25247.78
23:22:00|25247.78
23:22:01|25247.78
23:22:02|25247.78
23:22:03|25247.78
23:22:04|25247.78
23:22:05|25247.78
23:22:06|25247.78
23:22:07|25247.78
23:22:09|25247.78
23:22:10|25246.75
23:22:11|25246.75
23:22:12|25246.75
23:22:13|25246.75
23:22:14|25246.75
23:22:15|25246.75
23:22:17|25246.75
23:22:17|25246.75
23:22:18|25246.75
23:22:19|25246.75
23:22:20|25246.75
23:22:21|25246.75
23:22:22|25246.75
23:22:23|25246.75
23:22:25|25246.75
23:22:25|25246.75
23:22:27|25246.74
23:22:28|25246.74
23:22:28|25246.74
23:22:29|25246.74
23:22:31|25246.74
23:22:32|25246.74
23:22:33|25246.74
23:22:33|25246.75
23:22:35|25246.75
23:22:36|25246.75
23:22:37|25246.75
23:22:38|25246.75
23:22:39|25246.75
23:22:39|25246.75
23:22:40|25246.75
23:22:41|25246.75
23:22:42|25246.75
23:22:43|25246.75
23:22:44|25246.75
23:22:46|25246.75
23:22:47|25246.75
23:22:47|25246.75
23:22:48|25246.75
23:22:50|25251.23
23:22:51|25251.23
23:22:52|25251.23
23:22:53|25251.23
23:22:54|25251.23
23:22:54|25251.23
23:22:55|25251.23
23:22:57|25251.23
23:22:57|25251.23
23:22:58|25251.23
23:22:59|25251.23
23:23:01|25251.23
23:23:01|25251.23
23:23:03|25251.23
23:23:04|25251.23
23:23:04|25251.23
23:23:05|25251.23
23:23:06|25251.23
23:23:07|25251.23
23:23:08|25251.23
23:23:10|25251.23
23:23:12|25251.23
23:23:12|25251.23
23:23:13|25251.23
23:23:14|25251.23
23:23:15|25249.23
23:23:17|25249.23
23:23:18|25249.23
23:23:19|25249.06
23:23:20|25249.2
23:23:21|25249.2
23:23:22|25249.2
23:23:23|25249.2
23:23:24|25249.2
23:23:25|25249.2
23:23:27|25249.2
23:23:27|25249.2
23:23:28|25249.2
23:23:29|25249.2
23:23:30|25249.2
23:23:31|25249.2
23:23:32|25249.2
23:23:33|25249.2
23:23:34|25249.2
23:23:35|25249.2
23:23:36|25249.2
23:23:37|25249.2
23:23:38|25249.2
23:23:39|25249.2
23:23:40|25249.2
23:23:41|25249.2
23:23:42|25249.2
23:23:43|25249.2
23:23:44|25249.2
23:23:45|25249.2
23:23:46|25249.2
23:23:47|25249.2
23:23:48|25249.2
23:23:49|25249.2
23:23:50|25249.2
23:23:51|25249.2
23:23:52|25249.2
23:23:53|25249.2
23:23:54|25249.2
23:23:55|25249.2
23:23:56|25249.2
23:23:57|25249.2
23:23:58|25249.2
23:23:59|25249.2
23:24:00|25249.2
23:24:01|25249.2
23:24:02|25249.2
23:24:03|25249.2
23:24:04|25249.2
23:24:05|25249.2
23:24:06|25249.2
23:24:07|25249.2
23:24:08|25249.2
23:24:09|25249.2
23:24:11|25249.2
23:24:12|25249.2
23:24:13|25249.2
23:24:14|25249.2
23:24:16|25249.2
23:24:16|25249.2
23:24:17|25249.2
23:24:18|25249.2
23:24:19|25249.2
23:24:20|25249.2
23:24:21|25249.2
23:24:22|25249.2
23:24:23|25249.2
23:24:24|25249.2
23:24:25|25249.2
23:24:26|25249.2
23:24:27|25249.2
23:24:28|25249.2
23:24:29|25253.08
23:24:30|25253.08
23:24:31|25253.08
23:24:32|25253.08
23:24:33|25253.08
23:24:34|25253.08
23:24:35|25253.08
23:24:36|25253.08
23:24:37|25253.08
23:24:39|25253.08
23:24:40|25253.08
23:24:40|25253.08
23:24:41|25253.08
23:24:43|25253.08
23:24:43|25253.08
23:24:45|25253.08
23:24:45|25253.08
23:24:47|25253.08
23:24:47|25253.08
23:24:48|25253.08
23:24:49|25253.08
23:24:50|25253.08
23:24:52|25253.08
23:24:52|25253.08
23:24:53|25253.08
23:24:55|25253.08
23:24:55|25253.08
23:24:57|25253.08
23:24:57|25253.08
23:24:58|25257.61
23:24:59|25259.58
23:25:01|25259.58
23:25:02|25259.58
23:25:03|25259.58
23:25:04|25259.58
23:25:04|25257.69
23:25:06|25257.69
23:25:06|25257.69
23:25:08|25257.69
23:25:08|25257.69
23:25:10|25257.69
23:25:11|25257.69
23:25:12|25257.69
23:25:13|25257.02
23:25:14|25257.02
23:25:15|25257.02
23:25:16|25257.02
23:25:18|25257.02
23:25:18|25257.01
23:25:19|25257.02
23:25:21|25257.02
23:25:21|25257.02
23:25:22|25257.02
23:25:24|25257.02
23:25:24|25257.02
23:25:25|25257.02
23:25:27|25257.02
23:25:28|25257.02
23:25:28|25257.02
23:25:30|25257.02
23:25:31|25257.02
23:25:32|25257.02
23:25:33|25257.02
23:25:34|25257.02
23:25:34|25257.02
23:25:36|25257.02
23:25:37|25257.02
23:25:38|25257.02
23:25:38|25257.02
23:25:40|25257.02
23:25:41|25257.02
23:25:42|25257.02
23:25:43|25257.02
23:25:44|25257.02
23:25:45|25257.02
23:25:46|25257.02
23:25:47|25257.02
23:25:48|25257.01
23:25:49|25257.01
23:25:50|25257.02
23:25:50|25257.02
23:25:52|25257.02
23:25:53|25257.02
23:25:54|25257.02
23:25:55|25257.02
23:25:56|25257.02
23:25:57|25257.02
23:25:58|25257.02
23:25:59|25257.02
23:26:00|25257.02
23:26:01|25257.02
23:26:02|25257.02
23:26:03|25257.02
23:26:04|25257.02
23:26:05|25257.02
23:26:06|25257.02
23:26:07|25257.02
23:26:08|25257.02
23:26:09|25257.02
23:26:10|25257.02
23:26:11|25257.02
23:26:13|25257.02
23:26:13|25257.02
23:26:15|25257.02
23:26:16|25257.02
23:26:17|25257.02
23:26:18|25257.02
23:26:18|25257.02
23:26:20|25257.02
23:26:21|25257.02
23:26:22|25257.02
23:26:23|25257.02
23:26:24|25257.02
23:26:25|25257.01
23:26:26|25248.55
23:26:27|25248.48
23:26:28|25248.48
23:26:29|25248.48
23:26:30|25248.48
23:26:31|25248.48
23:26:32|25248.48
23:26:33|25248.48
23:26:34|25248.48
23:26:35|25247.02
23:26:36|25247.02
23:26:37|25247.02
23:26:38|25247.02
23:26:39|25247.02
23:26:40|25247.02
23:26:41|25247.02
23:26:42|25247.02
23:26:43|25247.02
23:26:44|25247.02
23:26:45|25247.02
23:26:46|25247.02
23:26:47|25247.02
23:26:48|25247.02
23:26:49|25247.02
23:26:50|25247.02
23:26:51|25247.01
23:26:52|25247.01
23:26:53|25247.01
23:26:54|25247.01
23:26:55|25244.15
23:26:56|25244.15
23:26:57|25244.15
23:26:58|25244.15
23:26:59|25244.15
23:27:00|25244.15
23:27:01|25244.15
23:27:02|25244.15
23:27:03|25244.15
23:27:04|25244.15
23:27:05|25244.15
23:27:06|25244.15
23:27:07|25244.15
23:27:08|25244.15
23:27:09|25244.15
23:27:10|25244.15
23:27:11|25244.15
23:27:12|25244.15
23:27:13|25244.15
23:27:15|25246.01
23:27:15|25246.01
23:27:16|25246.01
23:27:17|25246.01
23:27:18|25246.01
23:27:19|25246.01
23:27:20|25246.01
23:27:21|25246.01
23:27:22|25246.01
23:27:23|25246.01
23:27:24|25246.01
23:27:25|25246.01
23:27:26|25246.01
23:27:27|25246.01
23:27:28|25246.01
23:27:29|25246.01
23:27:30|25246.01
23:27:31|25246.01
23:27:32|25246.01
23:27:33|25246.01
23:27:34|25246.01
23:27:35|25246.01
23:27:36|25246.01
23:27:37|25246.01
23:27:38|25246.01
23:27:39|25246.01
23:27:41|25246.01
23:27:42|25246.01
23:27:43|25246.01
23:27:43|25246.01
23:27:44|25246.01
23:27:46|25246.01
23:27:46|25246.01
23:27:48|25246.01
23:27:48|25246.01
23:27:50|25246.01
23:27:50|25246.01
23:27:52|25246.01
23:27:52|25246.01
23:27:54|25246.01
23:27:54|25246.01
23:27:55|25246.01
23:27:56|25246.01
23:27:57|25246.01
23:27:58|25246.01
23:28:00|25246.01
23:28:00|25246.01
23:28:01|25246.01
23:28:02|25246.01
23:28:04|25246.01
23:28:05|25246.01
23:28:05|25246.01
23:28:07|25246.01
23:28:07|25246.01
23:28:08|25246.01
23:28:09|25246.01
23:28:11|25246.01
23:28:12|25246.01
23:28:12|25249.33
23:28:14|25249.33
23:28:15|25249.33
23:28:16|25249.33
23:28:18|25249.33
23:28:19|25249.33
23:28:20|25249.33
23:28:21|25250.78
23:28:22|25250.78
23:28:23|25250.78
23:28:24|25250.78
23:28:25|25250.78
23:28:25|25250.78
23:28:26|25250.78
23:28:28|25250.78
23:28:29|25250.78
23:28:30|25250.78
23:28:30|25250.78
23:28:32|25250.78
23:28:32|25250.78
23:28:33|25250.78
23:28:35|25250.78
23:28:36|25250.78
23:28:37|25250.78
23:28:37|25250.78
23:28:39|25250.78
23:28:39|25250.78
23:28:40|25250.78
23:28:41|25250.78
23:28:43|25250.43
23:28:43|25250.43
23:28:45|25250.43
23:28:46|25250.43
23:28:47|25250.43
23:28:48|25250.43
23:28:49|25250.43
23:28:50|25250.43
23:28:51|25250.43
23:28:52|25250.43
23:28:52|25250.43
23:28:54|25250.43
23:28:55|25250.43
23:28:56|25250.43
23:28:56|25250.43
23:28:58|25250.43
23:28:59|25250.43
23:29:00|25250.43
23:29:01|25250.43
23:29:02|25250.43
23:29:03|25250.43
23:29:04|25250.43
23:29:05|25250.43
23:29:06|25250.43
23:29:07|25250.43
23:29:08|25250.43
23:29:08|25250.43
23:29:09|25250.43
23:29:11|25250.43
23:29:12|25250.43
23:29:12|25250.03
23:29:14|25250.03
23:29:15|25250.03
23:29:16|25250.03
23:29:18|25250.03
23:29:18|25250.03
23:29:19|25250.03
23:29:20|25250.03
23:29:21|25250.03
23:29:22|25250.03
23:29:23|25250.03
23:29:24|25250.03
23:29:25|25250.03
23:29:27|25250.03
23:29:27|25250.03
23:29:29|25250.02
23:29:30|25250.02
23:29:31|25250.02
23:29:31|25250.02
23:29:33|25250.02
23:29:34|25250.01
23:29:34|25250.01
23:29:36|25250.01
23:29:37|25250.01
23:29:37|25250.01
23:29:39|25250.01
23:29:39|25250.01
23:29:40|25250.01
23:29:41|25250.01
23:29:42|25250.01
23:29:43|25250.01
23:29:45|25250.01
23:29:45|25250.01
23:29:47|25250.01
23:29:48|25250.01
23:29:49|25249.01
23:29:50|25249.01
23:29:50|25249.01
23:29:51|25249.01
23:29:52|25249.01
23:29:53|25249.01
23:29:54|25249.01
23:29:56|25249.01
23:29:56|25249.01
23:29:58|25249.01
23:29:58|25249.01
23:29:59|25249.01
23:30:00|25249.01
23:30:02|25249.01
23:30:02|25249.01
23:30:04|25249.01
23:30:04|25249.01
23:30:05|25248.69
23:30:06|25248.7
23:30:07|25254.21
23:30:08|25254.21
23:30:09|25254.21
23:30:10|25256.06
23:30:11|25256.06
23:30:13|25256.06
23:30:13|25256.06
23:30:14|25256.06
23:30:16|25256.06
23:30:17|25256.06
23:30:18|25256.06
23:30:20|25256.06
23:30:20|25256.06
23:30:21|25256.06
23:30:22|25256.06
23:30:24|25256.06
23:30:24|25256.06
23:30:26|25256.06
23:30:27|25256.06
23:30:27|25260.89
23:30:29|25261.1
23:30:30|25261.35
23:30:31|25261.35
23:30:32|25261.41
23:30:32|25261.41
23:30:34|25261.41
23:30:34|25261.52
23:30:35|25261.52
23:30:36|25261.83
23:30:37|25261.83
23:30:38|25261.83
23:30:40|25261.83
23:30:41|25261.83
23:30:42|25261.83
23:30:43|25261.83
23:30:44|25261.83
23:30:45|25261.83
23:30:46|25261.83
23:30:47|25266.02
23:30:48|25266.02
23:30:49|25266.02
23:30:50|25266.02
23:30:51|25266.02
23:30:52|25266.02
23:30:53|25266.02
23:30:54|25266.02
23:30:55|25266.01
23:30:56|25266.01
23:30:58|25266.02
23:30:59|25266.02
23:30:59|25266.02
23:31:00|25266.02
23:31:01|25266.02
23:31:02|25266.02
23:31:03|25266.02
23:31:05|25266.02
23:31:05|25266.02
23:31:06|25266.02
23:31:07|25266.02
23:31:09|25266.02
23:31:10|25266.02
23:31:10|25266.02
23:31:12|25266.02
23:31:12|25266.02
23:31:13|25266.01
23:31:14|25266.
23:31:15|25266.
23:31:16|25266.
23:31:18|25266.
23:31:19|25266.
23:31:20|25266.
23:31:22|25265.96
23:31:23|25265.96
23:31:24|25265.96
23:31:25|25265.96
23:31:25|25265.96
23:31:27|25265.96
23:31:27|25265.96
23:31:29|25265.96
23:31:30|25265.96
23:31:30|25265.96
23:31:31|25265.96
23:31:32|25265.96
23:31:34|25265.96
23:31:34|25265.96
23:31:35|25265.96
23:31:37|25265.96
23:31:38|25265.96
23:31:39|25265.96
23:31:40|25265.96
23:31:41|25265.96
23:31:41|25265.96
23:31:43|25265.96
23:31:44|25265.96
23:31:44|25265.96
23:31:45|25265.96
23:31:46|25265.96
23:31:47|25265.96
23:31:48|25265.96
23:31:50|25258.
23:31:50|25258.
23:31:52|25256.46
23:31:52|25256.71
23:31:53|25257.16
23:31:55|25257.16
23:31:55|25257.16
23:31:56|25257.16
23:31:58|25257.16
23:31:59|25257.16
23:31:59|25257.16
23:32:00|25257.16
23:32:02|25257.16
23:32:02|25257.16
23:32:04|25257.16
23:32:05|25257.48
23:32:05|25257.49
23:32:06|25257.49
23:32:07|25257.49
23:32:09|25257.51
23:32:10|25257.51
23:32:11|25257.51
23:32:12|25257.51
23:32:13|25257.51
23:32:14|25257.51
23:32:15|25257.51
23:32:16|25257.51
23:32:17|25257.51
23:32:18|25257.51
23:32:20|25257.51
23:32:20|25257.51
23:32:22|25257.51
23:32:23|25257.51
23:32:24|25257.51
23:32:25|25257.49
23:32:26|25257.48
23:32:27|25257.48
23:32:28|25257.5
23:32:29|25257.5
23:32:30|25258.53
23:32:30|25257.5
23:32:31|25258.53
23:32:33|25258.53
23:32:34|25258.53
23:32:34|25258.53
23:32:36|25258.53
23:32:37|25258.53
23:32:38|25258.53
23:32:39|25258.53
23:32:40|25258.53
23:32:41|25258.53
23:32:42|25258.53
23:32:43|25258.53
23:32:44|25258.53
23:32:45|25260.08
23:32:46|25260.08
23:32:47|25260.08
23:32:48|25260.08
23:32:49|25260.08
23:32:50|25260.08
23:32:51|25260.08
23:32:52|25260.08
23:32:53|25260.08
23:32:54|25260.08
23:32:55|25260.08
23:32:56|25260.07
23:32:57|25260.08
23:32:58|25260.08
23:32:59|25260.08
23:33:00|25260.08
23:33:01|25260.08
23:33:02|25260.08
23:33:03|25260.08
23:33:04|25260.08
23:33:05|25260.08
23:33:06|25260.08
23:33:07|25260.08
23:33:08|25260.08
23:33:09|25260.08
23:33:10|25260.08
23:33:11|25260.08
23:33:12|25260.08
23:33:13|25260.08
23:33:14|25260.08
23:33:15|25260.08
23:33:16|25260.08
23:33:17|25260.08
23:33:18|25260.08
23:33:19|25260.08
23:33:21|25260.08
23:33:22|25260.08
23:33:23|25260.08
23:33:24|25260.08
23:33:26|25260.08
23:33:26|25260.08
23:33:27|25260.08
23:33:28|25260.08
23:33:30|25260.08
23:33:30|25260.08
23:33:31|25260.08
23:33:33|25260.08
23:33:34|25260.08
23:33:35|25260.08
23:33:35|25260.08
23:33:36|25260.08
23:33:38|25260.07
23:33:39|25255.82
23:33:40|25255.76
23:33:40|25255.76
23:33:41|25255.76
23:33:43|25254.61
23:33:43|25254.61
23:33:45|25254.61
23:33:45|25253.9
23:33:47|25253.11
23:33:48|25253.11
23:33:48|25253.11
23:33:49|25253.11
23:33:50|25253.11
23:33:52|25253.11
23:33:52|25253.11
23:33:53|25253.11
23:33:54|25250.55
23:33:55|25250.55
23:33:57|25250.55
23:33:57|25250.55
23:33:59|25250.55
23:33:59|25250.55
23:34:00|25250.55
23:34:02|25250.54
23:34:02|25250.54
23:34:03|25250.54
23:34:04|25250.54
23:34:06|25250.54
23:34:07|25250.54
23:34:08|25250.54
23:34:09|25250.54
23:34:09|25250.54
23:34:11|25250.54
23:34:11|25250.54
23:34:12|25250.54
23:34:13|25250.54
23:34:15|25250.54
23:34:15|25250.54
23:34:16|25250.54
23:34:17|25250.54
23:34:18|25250.54
23:34:19|25250.54
23:34:21|25242.44
23:34:22|25245.58
23:34:23|25245.58
23:34:24|25242.61
23:34:25|25242.61
23:34:26|25242.61
23:34:28|25242.61
23:34:28|25242.61
23:34:29|25242.61
23:34:30|25242.61
23:34:31|25242.61
23:34:32|25244.78
23:34:33|25244.78
23:34:34|25244.75
23:34:35|25244.75
23:34:36|25244.75
23:34:37|25244.75
23:34:38|25244.75
23:34:39|25244.75
23:34:40|25244.75
23:34:41|25244.75
23:34:42|25244.75
23:34:44|25244.75
23:34:45|25244.75
23:34:45|25244.75
23:34:47|25244.75
23:34:47|25244.75
23:34:48|25244.75
23:34:49|25244.75
23:34:51|25244.75
23:34:52|25244.75
23:34:52|25244.75
23:34:54|25244.75
23:34:55|25244.75
23:34:56|25244.75
23:34:57|25244.75
23:34:58|25244.75
23:34:59|25244.75
23:35:01|25244.75
23:35:01|25244.75
23:35:02|25244.75
23:35:03|25244.75
23:35:04|25244.75
23:35:05|25244.75
23:35:06|25244.75
23:35:07|25244.75
23:35:08|25244.75
23:35:09|25244.75
23:35:10|25244.75
23:35:12|25244.75
23:35:13|25244.75
23:35:13|25244.75
23:35:15|25244.75
23:35:15|25242.28
23:35:17|25242.28
23:35:17|25242.28
23:35:19|25242.28
23:35:20|25242.28
23:35:21|25242.28
23:35:22|25242.28
23:35:23|25242.28
23:35:24|25242.29
23:35:25|25242.29
23:35:26|25242.29
23:35:27|25242.29
23:35:28|25242.29
23:35:29|25242.29
23:35:30|25242.29
23:35:31|25242.29
23:35:32|25242.29
23:35:33|25242.29
23:35:34|25242.29
23:35:35|25242.29
23:35:36|25244.98
23:35:37|25244.98
23:35:38|25244.98
23:35:39|25244.98
23:35:40|25244.98
23:35:41|25244.98
23:35:43|25244.98
23:35:44|25244.98
23:35:45|25244.98
23:35:46|25244.98
23:35:47|25244.98
23:35:48|25244.98
23:35:48|25244.98
23:35:49|25244.98
23:35:51|25242.49
23:35:52|25242.49
23:35:53|25242.49
23:35:54|25242.49
23:35:55|25242.49
23:35:56|25242.49
23:35:57|25242.49
23:35:58|25242.49
23:35:59|25242.49
23:36:00|25242.49
23:36:01|25242.49
23:36:02|25245.69
23:36:03|25245.69
23:36:04|25245.71
23:36:05|25245.71
23:36:06|25245.71
23:36:07|25245.71
23:36:08|25245.71
23:36:09|25245.71
23:36:10|25245.71
23:36:11|25245.71
23:36:12|25245.71
23:36:13|25245.71
23:36:14|25245.71
23:36:15|25245.71
23:36:16|25245.71
23:36:17|25245.71
23:36:18|25245.71
23:36:19|25245.71
23:36:20|25245.71
23:36:21|25245.71
23:36:22|25245.73
23:36:24|25245.73
23:36:24|25245.73
23:36:25|25245.73
23:36:26|25245.73
23:36:27|25249.74
23:36:28|25249.74
23:36:29|25249.75
23:36:30|25252.72
23:36:31|25252.73
23:36:32|25252.73
23:36:33|25252.73
23:36:34|25252.73
23:36:35|25252.73
23:36:36|25252.73
23:36:37|25252.73
23:36:38|25252.73
23:36:39|25252.73
23:36:40|25252.73
23:36:41|25252.73
23:36:42|25252.73
23:36:43|25252.73
23:36:44|25252.73
23:36:45|25252.73
23:36:46|25252.73
23:36:48|25256.05
23:36:48|25256.05
23:36:50|25256.05
23:36:51|25256.05
23:36:52|25256.05
23:36:53|25256.05
23:36:54|25256.05
23:36:55|25256.05
23:36:56|25256.05
23:36:57|25256.05
23:36:58|25256.05
23:36:59|25256.05
23:37:00|25256.05
23:37:01|25256.05
23:37:02|25256.05
23:37:03|25256.05
23:37:04|25256.05
23:37:05|25256.05
23:37:06|25256.05
23:37:07|25256.05
23:37:08|25256.05
23:37:09|25256.05
23:37:10|25256.05
23:37:11|25256.05
23:37:12|25259.45
23:37:13|25259.45
23:37:14|25259.45
23:37:15|25259.45
23:37:16|25259.45
23:37:17|25259.45
23:37:19|25259.45
23:37:19|25259.45
23:37:20|25259.45
23:37:22|25259.45
23:37:22|25259.45
23:37:24|25259.45
23:37:25|25259.45
23:37:26|25259.45
23:37:27|25259.45
23:37:28|25259.45
23:37:29|25259.45
23:37:30|25259.45
23:37:31|25259.45
23:37:33|25259.45
23:37:33|25259.45
23:37:34|25259.45
23:37:35|25259.45
23:37:36|25259.45
23:37:37|25259.45
23:37:38|25259.45
23:37:39|25259.45
23:37:40|25259.45
23:37:41|25259.45
23:37:42|25259.45
23:37:43|25259.45
23:37:44|25259.45
23:37:45|25259.45
23:37:46|25259.45
23:37:47|25259.45
23:37:48|25259.45
23:37:49|25259.45
23:37:50|25259.45
23:37:51|25259.45
23:37:52|25259.45
23:37:53|25259.45
23:37:54|25259.45
23:37:55|25259.45
23:37:56|25259.45
23:37:57|25259.45
23:37:58|25259.45
23:37:59|25259.45
23:38:00|25259.45
23:38:01|25259.45
23:38:03|25259.45
23:38:03|25259.45
23:38:04|25259.45
23:38:05|25259.45
23:38:07|25259.45
23:38:07|25259.45
23:38:09|25259.45
23:38:09|25259.45
23:38:11|25259.45
23:38:11|25259.45
23:38:12|25259.45
23:38:13|25259.45
23:38:14|25259.45
23:38:16|25259.45
23:38:16|25259.45
23:38:18|25259.45
23:38:18|25259.45
23:38:19|25259.45
23:38:21|25259.45
23:38:21|25259.45
23:38:22|25259.45
23:38:24|25259.45
23:38:25|25259.45
23:38:26|25259.45
23:38:27|25259.45
23:38:28|25259.45
23:38:29|25259.45
23:38:30|25259.45
23:38:32|25259.45
23:38:32|25259.45
23:38:33|25259.45
23:38:35|25259.45
23:38:36|25259.45
23:38:37|25259.44
23:38:38|25259.44
23:38:39|25259.44
23:38:40|25259.44
23:38:41|25259.44
23:38:42|25259.44
23:38:43|25259.44
23:38:44|25259.44
23:38:45|25259.44
23:38:46|25259.44
23:38:47|25259.44
23:38:48|25259.44
23:38:49|25259.44
23:38:50|25259.44
23:38:51|25259.44
23:38:52|25259.44
23:38:53|25259.44
23:38:54|25259.44
23:38:55|25259.44
23:38:56|25259.44
23:38:57|25259.44
23:38:58|25259.44
23:38:59|25259.44
23:39:00|25259.44
23:39:01|25259.44
23:39:02|25259.44
23:39:03|25259.44
23:39:04|25259.44
23:39:06|25259.44
23:39:06|25259.44
23:39:07|25259.44
23:39:08|25259.44
23:39:09|25259.44
23:39:10|25259.44
23:39:11|25259.44
23:39:12|25259.44
23:39:13|25259.44
23:39:14|25259.44
23:39:15|25259.44
23:39:16|25259.44
23:39:17|25257.02
23:39:18|25257.02
23:39:19|25257.02
23:39:20|25257.02
23:39:21|25257.02
23:39:22|25257.02
23:39:23|25257.02
23:39:24|25257.02
23:39:26|25257.02
23:39:27|25257.02
23:39:28|25257.02
23:39:29|25257.02
23:39:30|25257.02
23:39:31|25257.02
23:39:32|25257.02
23:39:33|25256.52
23:39:34|25256.52
23:39:35|25256.52
23:39:36|25256.52
23:39:37|25256.52
23:39:38|25256.52
23:39:39|25256.52
23:39:40|25256.52
23:39:41|25255.95
23:39:42|25255.95
23:39:43|25255.95
23:39:45|25255.95
23:39:45|25255.95
23:39:46|25255.95
23:39:47|25255.95
23:39:48|25255.95
23:39:49|25255.95
23:39:50|25255.95
23:39:51|25255.95
23:39:52|25255.95
23:39:53|25255.95
23:39:54|25255.95
23:39:55|25255.95
23:39:56|25255.95
23:39:57|25257.71
23:39:58|25257.71
23:39:59|25257.71
23:40:00|25257.71
23:40:01|25257.71
23:40:02|25257.71
23:40:03|25257.71
23:40:04|25257.71
23:40:05|25257.71
23:40:06|25257.71
23:40:07|25257.71
23:40:08|25257.71
23:40:09|25257.71
23:40:10|25257.71
23:40:11|25257.71
23:40:12|25257.71
23:40:13|25257.71
23:40:14|25257.71
23:40:15|25257.72
23:40:16|25257.72
23:40:17|25257.72
23:40:18|25257.72
23:40:19|25262.64
23:40:20|25262.64
23:40:21|25262.64
23:40:22|25262.64
23:40:23|25262.64
23:40:24|25262.64
23:40:25|25262.64
23:40:27|25262.64
23:40:28|25262.64
23:40:29|25262.64
23:40:30|25262.64
23:40:32|25262.64
23:40:33|25262.64
23:40:34|25262.64
23:40:35|25262.64
23:40:36|25262.64
23:40:37|25262.64
23:40:38|25262.64
23:40:39|25262.64
23:40:40|25262.64
23:40:41|25262.64
23:40:42|25262.64
23:40:43|25262.64
23:40:44|25262.64
23:40:45|25262.64
23:40:46|25262.64
23:40:47|25262.64
23:40:48|25262.64
23:40:49|25262.64
23:40:50|25266.2
23:40:51|25266.58
23:40:52|25266.58
23:40:53|25266.58
23:40:54|25266.58
23:40:55|25266.58
23:40:56|25266.58
23:40:57|25266.58
23:40:58|25266.58
23:40:59|25266.58
23:41:00|25266.58
23:41:01|25266.58
23:41:02|25266.58
23:41:03|25266.58
23:41:04|25266.58
23:41:05|25266.58
23:41:06|25266.58
23:41:07|25266.58
23:41:08|25266.58
23:41:09|25266.58
23:41:10|25266.58
23:41:11|25266.58
23:41:12|25266.58
23:41:13|25263.83
23:41:14|25263.83
23:41:15|25263.83
23:41:16|25263.83
23:41:17|25263.83
23:41:18|25263.83
23:41:19|25263.83
23:41:20|25263.83
23:41:21|25263.83
23:41:22|25263.83
23:41:23|25263.83
23:41:24|25265.01
23:41:25|25265.01
23:41:26|25265.01
23:41:27|25265.01
23:41:29|25264.88
23:41:29|25264.88
23:41:31|25264.47
23:41:32|25264.47
23:41:33|25264.47
23:41:34|25264.47
23:41:35|25264.47
23:41:36|25264.47
23:41:37|25264.47
23:41:38|25264.47
23:41:39|25264.47
23:41:40|25264.47
23:41:41|25264.47
23:41:42|25264.47
23:41:43|25264.47
23:41:44|25264.47
23:41:45|25264.47
23:41:46|25267.52
23:41:47|25267.52
23:41:48|25267.52
23:41:49|25267.52
23:41:50|25267.52
23:41:51|25267.52
23:41:52|25267.52
23:41:53|25267.52
23:41:54|25267.52
23:41:55|25267.52
23:41:56|25267.52
23:41:57|25267.52
23:41:58|25267.52
23:41:59|25267.52
23:42:00|25267.52
23:42:01|25267.52
23:42:02|25267.52
23:42:03|25267.52
23:42:04|25267.82
23:42:05|25267.82
23:42:06|25267.82
23:42:07|25267.82
23:42:07|25267.82
23:42:09|25267.82
23:42:10|25267.81
23:42:11|25267.81
23:42:11|25267.81
23:42:13|25267.81
23:42:14|25267.81
23:42:14|25267.81
23:42:16|25267.81
23:42:17|25267.81
23:42:18|25267.81
23:42:19|25267.81
23:42:20|25267.81
23:42:20|25267.81
23:42:22|25267.81
23:42:23|25267.81
23:42:24|25267.81
23:42:25|25267.81
23:42:26|25267.81
23:42:27|25269.38
23:42:28|25269.38
23:42:29|25270.38
23:42:31|25270.83
23:42:31|25270.83
23:42:32|25271.06
23:42:33|25271.06
23:42:34|25271.06
23:42:35|25271.06
23:42:36|25271.06
23:42:37|25271.06
23:42:39|25271.06
23:42:39|25271.06
23:42:41|25271.06
23:42:42|25271.06
23:42:43|25271.06
23:42:43|25271.06
23:42:44|25271.06
23:42:46|25271.06
23:42:47|25272.17
23:42:47|25272.17
23:42:49|25272.17
23:42:50|25272.17
23:42:51|25272.17
23:42:52|25272.17
23:42:52|25272.17
23:42:54|25272.17
23:42:55|25272.17
23:42:56|25272.17
23:42:56|25272.17
23:42:58|25272.17
23:42:58|25272.17
23:43:00|25272.17
23:43:01|25272.17
23:43:02|25272.17
23:43:03|25272.17
23:43:04|25272.17
23:43:05|25272.17
23:43:06|25272.17
23:43:07|25272.17
23:43:08|25272.17
23:43:09|25272.17
23:43:10|25272.17
23:43:10|25272.17
23:43:11|25272.17
23:43:13|25272.17
23:43:14|25281.52
23:43:15|25281.52
23:43:16|25281.52
23:43:17|25281.52
23:43:18|25281.52
23:43:18|25281.52
23:43:19|25281.52
23:43:21|25281.52
23:43:22|25281.52
23:43:23|25283.46
23:43:24|25283.46
23:43:25|25281.7
23:43:25|25281.7
23:43:27|25281.7
23:43:28|25281.7
23:43:28|25281.7
23:43:29|25281.7
23:43:31|25281.7
23:43:32|25281.7
23:43:33|25281.7
23:43:35|25281.7
23:43:35|25281.7
23:43:37|25283.02
23:43:38|25283.02
23:43:39|25283.02
23:43:40|25283.03
23:43:41|25283.03
23:43:42|25283.03
23:43:43|25283.03
23:43:44|25283.03
23:43:45|25283.03
23:43:46|25283.03
23:43:47|25283.03
23:43:48|25283.03
23:43:49|25283.03
23:43:51|25283.03
23:43:51|25283.03
23:43:52|25283.03
23:43:53|25283.03
23:43:54|25283.03
23:43:55|25283.03
23:43:56|25283.03
23:43:57|25283.03
23:43:58|25283.03
23:43:59|25283.03
23:44:00|25283.03
23:44:01|25283.03
23:44:02|25283.03
23:44:03|25283.03
23:44:04|25283.03
23:44:05|25283.03
23:44:07|25283.03
23:44:08|25283.03
23:44:09|25283.03
23:44:10|25283.03
23:44:11|25283.03
23:44:12|25284.65
23:44:12|25285.09
23:44:14|25285.1
23:44:14|25285.09
23:44:16|25285.09
23:44:16|25285.09
23:44:18|25285.09
23:44:19|25285.09
23:44:19|25285.09
23:44:21|25285.09
23:44:21|25285.1
23:44:23|25285.1
23:44:23|25285.1
23:44:25|25285.1
23:44:25|25285.1
23:44:27|25285.1
23:44:27|25285.1
23:44:29|25285.1
23:44:30|25285.1
23:44:30|25285.1
23:44:32|25285.1
23:44:33|25285.1
23:44:35|25285.09
23:44:35|25285.09
23:44:36|25285.09
23:44:37|25285.09
23:44:38|25285.09
23:44:40|25285.09
23:44:41|25285.09
23:44:42|25285.09
23:44:43|25285.09
23:44:44|25285.09
23:44:45|25285.09
23:44:46|25285.09
23:44:48|25285.1
23:44:48|25285.1
23:44:50|25285.1
23:44:51|25285.1
23:44:52|25285.1
23:44:53|25285.1
23:44:53|25285.1
23:44:55|25285.1
23:44:55|25285.1
23:44:57|25285.1
23:44:58|25285.1
23:44:59|25285.1
23:45:00|25285.1
23:45:01|25285.1
23:45:01|25285.1
23:45:03|25285.1
23:45:04|25285.1
23:45:04|25285.1
23:45:06|25285.1
23:45:06|25285.1
23:45:07|25285.1
23:45:08|25285.1
23:45:09|25285.1
23:45:11|25285.1
23:45:11|25288.8
23:45:12|25288.8
23:45:14|25288.8
23:45:15|25288.8
23:45:16|25288.8
23:45:17|25288.8
23:45:17|25288.8
23:45:18|25289.95
23:45:19|25290.78
23:45:21|25290.78
23:45:21|25290.78
23:45:22|25290.78
23:45:24|25290.78
23:45:24|25290.78
23:45:25|25290.78
23:45:26|25290.78
23:45:28|25290.78
23:45:29|25292.24
23:45:29|25292.24
23:45:30|25292.24
23:45:32|25298.
23:45:34|25298.
23:45:34|25298.
23:45:36|25298.
23:45:37|25298.
23:45:38|25298.
23:45:39|25298.
23:45:40|25298.
23:45:41|25296.73
23:45:42|25296.01
23:45:43|25296.73
23:45:44|25296.67
23:45:45|25296.73
23:45:46|25296.73
23:45:47|25296.73
23:45:49|25296.73
23:45:49|25296.73
23:45:50|25301.
23:45:51|25296.73
23:45:52|25296.77
23:45:54|25297.
23:45:54|25297.1
23:45:56|25297.19
23:45:57|25297.19
23:45:57|25297.31
23:45:59|25297.41
23:45:59|25297.47
23:46:00|25297.72
23:46:01|25297.72
23:46:03|25297.72
23:46:04|25297.8
23:46:04|25297.8
23:46:05|25297.8
23:46:07|25297.8
23:46:07|25297.8
23:46:08|25298.04
23:46:10|25298.04
23:46:10|25301.
23:46:12|25298.06
23:46:12|25298.08
23:46:14|25298.08
23:46:14|25298.08
23:46:15|25298.08
23:46:16|25294.51
23:46:17|25294.51
23:46:19|25294.51
23:46:19|25294.51
23:46:21|25294.51
23:46:21|25294.51
23:46:23|25294.51
23:46:23|25294.51
23:46:24|25294.51
23:46:26|25294.51
23:46:26|25294.86
23:46:27|25294.86
23:46:28|25294.95
23:46:29|25294.51
23:46:30|25294.56
23:46:32|25294.62
23:46:33|25294.71
23:46:35|25294.71
23:46:36|25294.71
23:46:37|25295.24
23:46:38|25296.61
23:46:39|25300.75
23:46:40|25300.75
23:46:41|25300.75
23:46:43|25300.75
23:46:43|25300.75
23:46:44|25300.75
23:46:45|25300.75
23:46:46|25300.75
23:46:47|25300.75
23:46:48|25300.75
23:46:49|25300.75
23:46:50|25300.75
23:46:51|25300.75
23:46:52|25300.75
23:46:53|25300.75
23:46:54|25300.75
23:46:55|25300.75
23:46:56|25300.75
23:46:57|25296.86
23:46:58|25297.
23:46:59|25297.
23:47:00|25297.34
23:47:01|25297.34
23:47:02|25297.34
23:47:03|25297.34
23:47:04|25297.34
23:47:05|25297.34
23:47:06|25297.34
23:47:07|25297.34
23:47:08|25297.34
23:47:09|25297.34
23:47:10|25297.34
23:47:11|25297.34
23:47:12|25297.34
23:47:13|25297.34
23:47:14|25300.9
23:47:15|25300.9
23:47:16|25300.9
23:47:17|25300.9
23:47:18|25300.9
23:47:19|25300.9
23:47:20|25300.9
23:47:21|25300.9
23:47:22|25300.9
23:47:23|25300.9
23:47:24|25300.9
23:47:25|25300.9
23:47:26|25300.9
23:47:27|25300.9
23:47:28|25300.9
23:47:29|25300.9
23:47:30|25301.99
23:47:31|25301.99
23:47:33|25302.
23:47:34|25303.51
23:47:35|25303.51
23:47:36|25303.51
23:47:38|25303.51
23:47:38|25303.51
23:47:39|25303.54
23:47:40|25303.54
23:47:41|25303.54
23:47:42|25303.54
23:47:43|25303.54
23:47:44|25303.54
23:47:45|25303.54
23:47:46|25304.09
23:47:47|25304.09
23:47:48|25304.09
23:47:49|25304.09
23:47:50|25304.09
23:47:51|25304.09
23:47:52|25304.09
23:47:53|25304.09
23:47:54|25304.09
23:47:55|25304.09
23:47:56|25304.09
23:47:57|25304.09
23:47:58|25304.09
23:47:59|25304.11
23:48:00|25304.11
23:48:01|25304.11
23:48:02|25304.11
23:48:03|25304.11
23:48:04|25304.11
23:48:06|25304.11
23:48:06|25304.11
23:48:08|25305.21
23:48:08|25307.02
23:48:09|25307.02
23:48:10|25307.02
23:48:11|25307.02
23:48:13|25307.02
23:48:14|25307.02
23:48:15|25307.04
23:48:15|25307.03
23:48:16|25307.03
23:48:17|25307.03
23:48:19|25307.03
23:48:19|25307.03
23:48:20|25307.03
23:48:21|25307.03
23:48:22|25309.43
23:48:23|25309.43
23:48:24|25309.43
23:48:25|25309.43
23:48:26|25312.72
23:48:27|25314.
23:48:29|25313.99
23:48:30|25313.99
23:48:30|25313.99
23:48:31|25313.99
23:48:32|25313.99
23:48:33|25313.99
23:48:35|25313.99
23:48:35|25314.
23:48:37|25313.97
23:48:38|25313.97
23:48:38|25308.14
23:48:39|25308.14
23:48:41|25308.14
23:48:42|25308.14
23:48:43|25308.14
23:48:44|25308.14
23:48:45|25308.14
23:48:46|25308.14
23:48:47|25308.14
23:48:48|25308.14
23:48:49|25308.14
23:48:51|25308.14
23:48:52|25308.14
23:48:53|25308.14
23:48:54|25313.3
23:48:54|25313.3
23:48:55|25313.3
23:48:56|25313.3
23:48:58|25313.3
23:48:59|25313.3
23:49:00|25313.3
23:49:00|25313.3
23:49:02|25313.3
23:49:03|25313.3
23:49:04|25313.3
23:49:05|25313.3
23:49:06|25313.3
23:49:07|25313.3
23:49:08|25306.84
23:49:09|25306.84
23:49:10|25306.84
23:49:11|25306.84
23:49:12|25306.84
23:49:13|25306.84
23:49:14|25306.84
23:49:14|25306.84
23:49:16|25306.84
23:49:17|25306.84
23:49:18|25306.84
23:49:18|25306.84
23:49:20|25306.84
23:49:21|25306.84
23:49:21|25306.83
23:49:23|25306.83
23:49:24|25306.83
23:49:24|25306.83
23:49:26|25306.83
23:49:27|25306.83
23:49:28|25306.83
23:49:29|25306.83
23:49:30|25306.83
23:49:31|25306.83
23:49:31|25306.83
23:49:33|25306.83
23:49:34|25300.03
23:49:35|25300.03
23:49:37|25300.03
23:49:38|25300.03
23:49:39|25300.03
23:49:40|25300.03
23:49:41|25300.03
23:49:42|25300.03
23:49:43|25300.03
23:49:44|25300.03
23:49:45|25300.03
23:49:46|25300.03
23:49:47|25300.03
23:49:48|25300.03
23:49:50|25300.03
23:49:50|25301.7
23:49:51|25301.7
23:49:52|25301.7
23:49:53|25301.7
23:49:55|25301.7
23:49:56|25301.7
23:49:56|25301.7
23:49:58|25301.7
23:49:59|25301.7
23:49:59|25301.7
23:50:01|25301.7
23:50:01|25301.71
23:50:02|25301.71
23:50:03|25301.71
23:50:04|25301.71
23:50:05|25301.71
23:50:07|25301.71
23:50:08|25301.71
23:50:09|25301.71
23:50:10|25301.71
23:50:10|25301.71
23:50:11|25301.71
23:50:12|25301.71
23:50:14|25301.71
23:50:14|25301.71
23:50:15|25301.71
23:50:17|25301.71
23:50:17|25301.71
23:50:18|25301.71
23:50:19|25301.71
23:50:20|25301.71
23:50:22|25301.71
23:50:23|25305.44
23:50:24|25305.44
23:50:24|25305.44
23:50:25|25305.44
23:50:26|25305.44
23:50:27|25305.44
23:50:28|25305.44
23:50:29|25307.33
23:50:30|25307.34
23:50:31|25307.34
23:50:32|25307.34
23:50:33|25307.34
23:50:35|25307.34
23:50:36|25307.34
23:50:37|25307.34
23:50:38|25307.34
23:50:39|25307.34
23:50:40|25307.34
23:50:41|25307.34
23:50:42|25307.34
23:50:43|25307.34
23:50:44|25307.34
23:50:45|25307.34
23:50:46|25307.34
23:50:47|25307.34
23:50:48|25307.34
23:50:49|25307.34
23:50:50|25307.33
23:50:51|25307.33
23:50:52|25307.33
23:50:53|25307.33
23:50:54|25307.33
23:50:55|25307.33
23:50:56|25307.33
23:50:57|25307.33
23:50:58|25307.33
23:50:59|25307.33
23:51:00|25307.33
23:51:01|25307.33
23:51:02|25307.33
23:51:03|25305.98
23:51:04|25305.98
23:51:05|25305.98
23:51:06|25305.98
23:51:07|25305.98
23:51:08|25305.98
23:51:09|25305.98
23:51:10|25305.98
23:51:11|25305.87
23:51:12|25305.87
23:51:13|25305.87
23:51:14|25305.87
23:51:15|25305.87
23:51:16|25305.87
23:51:17|25305.87
23:51:18|25305.87
23:51:19|25305.87
23:51:21|25305.87
23:51:21|25305.87
23:51:22|25305.87
23:51:23|25305.87
23:51:24|25305.87
23:51:25|25305.87
23:51:26|25305.87
23:51:27|25305.87
23:51:28|25305.87
23:51:29|25297.95
23:51:30|25297.95
23:51:31|25297.95
23:51:32|25297.95
23:51:33|25297.95
23:51:34|25297.94
23:51:35|25297.94
23:51:37|25297.94
23:51:38|25297.94
23:51:40|25297.94
23:51:40|25297.94
23:51:41|25296.65
23:51:42|25296.65
23:51:44|25296.65
23:51:44|25296.65
23:51:46|25296.65
23:51:47|25296.65
23:51:48|25296.65
23:51:49|25296.98
23:51:49|25296.98
23:51:51|25296.98
23:51:51|25296.98
23:51:53|25296.98
23:51:54|25296.98
23:51:55|25296.98
23:51:56|25296.98
23:51:56|25296.98
23:51:58|25296.98
23:51:59|25296.98
23:52:00|25296.98
23:52:01|25296.98
23:52:02|25296.98
23:52:03|25296.98
23:52:04|25296.98
23:52:05|25296.98
23:52:06|25296.98
23:52:07|25296.98
23:52:08|25296.98
23:52:09|25296.98
23:52:09|25296.98
23:52:11|25296.98
23:52:12|25296.98
23:52:13|25296.98
23:52:14|25296.98
23:52:15|25296.98
23:52:16|25296.98
23:52:16|25296.98
23:52:18|25296.98
23:52:19|25296.98
23:52:20|25296.98
23:52:20|25296.98
23:52:21|25296.98
23:52:23|25296.98
23:52:24|25296.98
23:52:24|25296.98
23:52:26|25296.98
23:52:27|25296.98
23:52:28|25296.98
23:52:29|25296.98
23:52:30|25296.98
23:52:31|25297.02
23:52:32|25297.02
23:52:33|25297.02
23:52:34|25297.02
23:52:34|25297.02
23:52:35|25297.02
23:52:36|25297.02
23:52:38|25297.02
23:52:40|25297.02
23:52:41|25297.02
23:52:42|25297.02
23:52:43|25297.02
23:52:44|25297.02
23:52:46|25297.03
23:52:46|25297.03
23:52:47|25297.03
23:52:48|25297.03
23:52:49|25297.03
23:52:50|25297.03
23:52:51|25297.03
23:52:52|25297.03
23:52:53|25297.03
23:52:54|25297.03
23:52:55|25297.03
23:52:56|25297.03
23:52:57|25297.03
23:52:58|25297.03
23:52:59|25297.03
23:53:00|25297.03
23:53:01|25297.03
23:53:02|25297.03
23:53:03|25297.03
23:53:04|25297.03
23:53:05|25297.03
23:53:06|25297.03
23:53:07|25297.03
23:53:08|25297.03
23:53:09|25297.03
23:53:10|25297.03
23:53:11|25297.03
23:53:12|25297.03
23:53:13|25297.03
23:53:14|25297.03
23:53:15|25297.03
23:53:16|25297.03
23:53:17|25297.03
23:53:18|25297.03
23:53:19|25298.44
23:53:20|25298.44
23:53:21|25298.44
23:53:22|25298.44
23:53:23|25298.44
23:53:24|25298.44
23:53:25|25298.44
23:53:26|25298.44
23:53:27|25298.44
23:53:28|25298.44
23:53:29|25298.44
23:53:30|25298.44
23:53:31|25298.44
23:53:32|25298.44
23:53:33|25298.44
23:53:34|25300.89
23:53:35|25300.89
23:53:36|25300.83
23:53:37|25300.83
23:53:39|25300.83
23:53:40|25300.83
23:53:41|25300.83
23:53:42|25299.76
23:53:43|25299.76
23:53:44|25299.76
23:53:45|25299.76
23:53:46|25299.76
23:53:47|25299.76
23:53:48|25299.76
23:53:49|25299.76
23:53:50|25299.76
23:53:51|25299.76
23:53:52|25299.76
23:53:53|25299.76
23:53:54|25299.76
23:53:55|25299.76
23:53:56|25299.76
23:53:57|25300.43
23:53:58|25300.43
23:53:59|25300.43
23:54:00|25300.43
23:54:01|25300.43
23:54:02|25300.43
23:54:03|25300.43
23:54:04|25300.43
23:54:05|25300.43
23:54:06|25300.43
23:54:08|25300.43
23:54:08|25300.43
23:54:09|25300.43
23:54:10|25300.43
23:54:12|25300.43
23:54:12|25300.43
23:54:13|25300.43
23:54:14|25297.03
23:54:15|25297.03
23:54:16|25297.03
23:54:17|25297.03
23:54:18|25297.03
23:54:19|25297.03
23:54:20|25297.03
23:54:21|25297.03
23:54:22|25297.03
23:54:23|25297.03
23:54:24|25297.03
23:54:25|25297.03
23:54:26|25297.03
23:54:27|25297.04
23:54:28|25297.04
23:54:29|25297.04
23:54:30|25297.26
23:54:31|25297.03
23:54:32|25297.03
23:54:33|25297.03
23:54:34|25297.03
23:54:35|25297.03
23:54:36|25297.03
23:54:38|25297.03
23:54:38|25297.03
23:54:40|25297.03
23:54:41|25297.27
23:54:43|25297.27
23:54:43|25297.27
23:54:45|25297.27
23:54:46|25297.27
23:54:46|25297.27
23:54:48|25297.27
23:54:49|25297.27
23:54:50|25297.27
23:54:51|25297.27
23:54:52|25297.27
23:54:53|25297.27
23:54:54|25297.27
23:54:55|25297.27
23:54:56|25297.27
23:54:57|25297.27
23:54:58|25297.27
23:54:59|25297.27
23:55:00|25297.27
23:55:00|25297.27
23:55:02|25297.27
23:55:03|25297.27
23:55:04|25297.27
23:55:04|25297.27
23:55:05|25297.27
23:55:06|25297.27
23:55:08|25297.27
23:55:08|25297.27
23:55:10|25297.27
23:55:10|25297.27
23:55:12|25297.27
23:55:13|25297.27
23:55:14|25297.27
23:55:15|25297.27
23:55:15|25297.27
23:55:17|25297.27
23:55:17|25297.27
23:55:19|25297.27
23:55:20|25297.27
23:55:21|25297.27
23:55:22|25297.27
23:55:23|25297.27
23:55:23|25297.27
23:55:25|25297.27
23:55:26|25297.27
23:55:26|25297.27
23:55:28|25297.27
23:55:29|25297.27
23:55:30|25297.27
23:55:30|25297.27
23:55:32|25297.27
23:55:33|25297.27
23:55:34|25297.27
23:55:35|25304.05
23:55:35|25304.05
23:55:37|25304.05
23:55:38|25304.05
23:55:38|25304.05
23:55:40|25305.05
23:55:41|25305.05
23:55:43|25305.05
23:55:44|25305.05
23:55:45|25305.05
23:55:46|25305.05
23:55:47|25305.05
23:55:47|25304.89
23:55:49|25304.89
23:55:50|25304.89
23:55:51|25304.89
23:55:52|25304.89
23:55:52|25304.89
23:55:54|25304.89
23:55:54|25304.89
23:55:56|25304.89
23:55:56|25304.89
23:55:57|25304.89
23:55:59|25304.89
23:56:00|25304.89
23:56:00|25304.89
23:56:02|25301.93
23:56:03|25299.
23:56:04|25299.
23:56:05|25299.
23:56:06|25299.
23:56:07|25299.
23:56:07|25299.
23:56:08|25299.
23:56:10|25299.
23:56:10|25299.
23:56:11|25299.
23:56:13|25299.
23:56:13|25299.
23:56:15|25299.
23:56:15|25299.
23:56:16|25299.
23:56:17|25299.
23:56:19|25299.
23:56:19|25299.
23:56:20|25299.
23:56:21|25299.
23:56:23|25299.
23:56:23|25299.
23:56:24|25299.
23:56:26|25299.
23:56:27|25299.
23:56:28|25300.51
23:56:28|25300.51
23:56:29|25300.51
23:56:30|25301.43
23:56:32|25301.43
23:56:32|25301.51
23:56:34|25301.51
23:56:34|25301.51
23:56:35|25301.51
23:56:36|25301.51
23:56:38|25301.51
23:56:39|25301.51
23:56:40|25301.51
23:56:40|25301.51
23:56:42|25301.51
23:56:43|25301.51
23:56:44|25301.51
23:56:46|25301.51
23:56:46|25301.51
23:56:47|25301.51
23:56:49|25301.51
23:56:49|25301.51
23:56:50|25301.51
23:56:51|25301.51
23:56:52|25301.51
23:56:54|25301.51
23:56:55|25301.51
23:56:56|25301.51
23:56:57|25301.51
23:56:58|25301.51
23:56:59|25301.51
23:57:00|25301.51
23:57:01|25297.02
23:57:02|25297.02
23:57:03|25297.02
23:57:04|25297.02
23:57:05|25297.02
23:57:06|25297.02
23:57:07|25297.02
23:57:08|25297.02
23:57:09|25297.02
23:57:10|25297.02
23:57:11|25297.02
23:57:12|25297.02
23:57:13|25294.38
23:57:14|25294.38
23:57:15|25294.38
23:57:16|25294.38
23:57:17|25294.38
23:57:18|25294.38
23:57:19|25292.82
23:57:20|25292.82
23:57:21|25292.82
23:57:22|25292.82
23:57:23|25292.82
23:57:24|25292.82
23:57:25|25292.82
23:57:26|25292.82
23:57:27|25292.82
23:57:28|25292.82
23:57:29|25292.82
23:57:30|25292.82
23:57:31|25292.82
23:57:32|25291.49
23:57:33|25291.47
23:57:34|25291.47
23:57:35|25291.47
23:57:36|25291.47
23:57:37|25291.47
23:57:38|25291.47
23:57:39|25291.47
23:57:40|25291.47
23:57:41|25291.47
23:57:43|25291.47
23:57:44|25291.47
23:57:45|25291.47
23:57:46|25291.47
23:57:48|25292.36
23:57:48|25292.36
23:57:49|25292.36
23:57:50|25292.36
23:57:51|25292.36
23:57:53|25292.36
23:57:54|25292.36
23:57:55|25292.36
23:57:55|25292.36
23:57:56|25292.36
23:57:58|25292.36
23:57:59|25292.36
23:57:59|25291.33
23:58:01|25291.18
23:58:01|25291.18
23:58:03|25291.18
23:58:03|25291.18
23:58:04|25291.18
23:58:06|25291.18
23:58:07|25291.18
23:58:08|25291.18
23:58:09|25291.18
23:58:10|25291.18
23:58:10|25291.18
23:58:12|25291.18
23:58:13|25291.18
23:58:14|25291.18
23:58:15|25291.18
23:58:16|25291.18
23:58:17|25291.18
23:58:18|25291.18
23:58:18|25291.18
23:58:20|25291.18
23:58:21|25291.18
23:58:22|25291.43
23:58:23|25296.32
23:58:24|25296.32
23:58:25|25301.02
23:58:25|25301.02
23:58:26|25301.02
23:58:27|25301.02
23:58:28|25301.02
23:58:29|25301.02
23:58:31|25301.02
23:58:32|25301.02
23:58:33|25301.02
23:58:34|25301.02
23:58:35|25301.02
23:58:36|25301.02
23:58:37|25301.02
23:58:38|25301.02
23:58:39|25301.02
23:58:40|25301.02
23:58:41|25301.02
23:58:42|25301.02
23:58:43|25301.02
23:58:45|25301.02
23:58:45|25296.22
23:58:47|25296.22
23:58:48|25296.22
23:58:49|25296.22
23:58:50|25296.22
23:58:52|25296.22
23:58:52|25296.22
23:58:53|25296.22
23:58:55|25296.22
23:58:55|25296.22
23:58:57|25296.22
23:58:58|25296.22
23:58:59|25296.22
23:59:00|25296.22
23:59:00|25294.03
23:59:02|25294.03
23:59:03|25294.03
23:59:03|25294.03
23:59:04|25294.03
23:59:06|25294.03
23:59:07|25294.03
23:59:08|25294.03
23:59:09|25294.03
23:59:09|25294.03
23:59:11|25294.03
23:59:12|25294.03
23:59:13|25293.63
23:59:14|25293.63
23:59:15|25293.63
23:59:16|25293.63
23:59:17|25293.63
23:59:18|25293.63
23:59:19|25293.63
23:59:20|25293.63
23:59:21|25293.63
23:59:22|25293.63
23:59:23|25293.63
23:59:24|25293.63
23:59:25|25293.63
23:59:26|25293.63
23:59:27|25293.63
23:59:28|25293.63
23:59:29|25293.63
23:59:30|25293.63
23:59:31|25293.63
23:59:32|25291.37
23:59:33|25291.37
23:59:34|25291.37
23:59:35|25291.37
23:59:36|25291.37
23:59:37|25291.37
23:59:38|25291.37
23:59:39|25291.37
23:59:40|25291.37
23:59:41|25291.37
23:59:42|25291.37
23:59:43|25291.37
23:59:44|25291.37
23:59:46|25291.37
23:59:47|25291.37
23:59:48|25291.37
23:59:49|25291.37
23:59:50|25291.37
23:59:51|25291.37
23:59:52|25291.37
23:59:53|25291.37
23:59:54|25291.37
23:59:55|25290.78
23:59:56|25290.78
23:59:57|25290.78
23:59:58|25290.78
23:59:59|25290.78