00:00:00|26139.15
00:00:01|26139.14
00:00:02|26139.11
00:00:03|26139.11
00:00:04|26138.11
00:00:05|26138.11
00:00:06|26138.11
00:00:07|26138.11
00:00:07|26138.11
00:00:09|26143.01
00:00:10|26143.01
00:00:11|26143.01
00:00:12|26143.01
00:00:13|26143.01
00:00:14|26143.01
00:00:15|26143.08
00:00:16|26143.18
00:00:17|26143.02
00:00:18|26147.99
00:00:19|26147.99
00:00:20|26152.35
00:00:21|26152.35
00:00:22|26152.35
00:00:24|26152.35
00:00:24|26152.35
00:00:25|26152.35
00:00:26|26152.35
00:00:27|26152.
00:00:28|26152.
00:00:29|26152.
00:00:30|26152.31
00:00:31|26152.31
00:00:32|26152.31
00:00:33|26152.31
00:00:34|26152.31
00:00:35|26152.31
00:00:36|26152.31
00:00:37|26152.04
00:00:38|26152.04
00:00:39|26152.04
00:00:40|26152.04
00:00:41|26152.04
00:00:42|26157.22
00:00:43|26157.22
00:00:44|26157.22
00:00:45|26157.22
00:00:46|26157.22
00:00:47|26157.22
00:00:48|26157.22
00:00:49|26157.22
00:00:50|26157.22
00:00:51|26157.22
00:00:52|26157.22
00:00:54|26157.22
00:00:55|26151.01
00:00:56|26151.01
00:00:57|26151.01
00:00:58|26151.01
00:00:59|26151.01
00:01:00|26151.01
00:01:02|26151.01
00:01:02|26151.01
00:01:03|26151.01
00:01:04|26151.01
00:01:05|26157.42
00:01:06|26157.42
00:01:08|26157.42
00:01:08|26157.42
00:01:09|26157.42
00:01:11|26157.42
00:01:12|26157.42
00:01:13|26157.42
00:01:14|26157.42
00:01:15|26157.42
00:01:16|26157.42
00:01:17|26157.42
00:01:18|26157.42
00:01:19|26157.42
00:01:20|26157.42
00:01:21|26157.42
00:01:22|26157.42
00:01:23|26150.69
00:01:24|26150.69
00:01:25|26150.69
00:01:26|26150.69
00:01:27|26150.69
00:01:28|26155.2
00:01:29|26152.98
00:01:30|26152.98
00:01:31|26152.98
00:01:32|26152.98
00:01:33|26149.08
00:01:34|26149.08
00:01:35|26142.91
00:01:36|26142.91
00:01:37|26142.91
00:01:38|26142.91
00:01:39|26142.91
00:01:40|26142.91
00:01:41|26141.
00:01:42|26141.
00:01:43|26141.
00:01:44|26141.
00:01:45|26141.
00:01:46|26141.
00:01:47|26141.
00:01:48|26141.
00:01:49|26141.
00:01:50|26141.
00:01:51|26141.
00:01:52|26141.
00:01:53|26141.
00:01:54|26141.
00:01:56|26141.
00:01:56|26141.
00:01:57|26141.
00:01:59|26141.
00:02:00|26141.
00:02:01|26141.
00:02:02|26142.46
00:02:03|26142.46
00:02:04|26142.46
00:02:05|26142.46
00:02:06|26142.46
00:02:07|26142.46
00:02:08|26144.01
00:02:09|26144.04
00:02:10|26144.04
00:02:11|26144.04
00:02:12|26144.04
00:02:13|26144.04
00:02:14|26144.04
00:02:15|26144.04
00:02:16|26144.04
00:02:17|26148.41
00:02:18|26148.41
00:02:19|26148.41
00:02:20|26148.41
00:02:21|26148.41
00:02:22|26148.41
00:02:23|26148.41
00:02:24|26148.41
00:02:25|26148.41
00:02:26|26148.41
00:02:27|26148.41
00:02:28|26144.
00:02:29|26144.
00:02:30|26144.
00:02:31|26144.
00:02:32|26144.
00:02:33|26144.
00:02:34|26144.
00:02:35|26144.
00:02:36|26144.
00:02:37|26144.
00:02:38|26144.
00:02:39|26144.
00:02:40|26144.
00:02:41|26144.
00:02:42|26144.
00:02:43|26144.
00:02:45|26144.
00:02:45|26146.28
00:02:46|26146.28
00:02:47|26146.28
00:02:48|26146.28
00:02:49|26146.28
00:02:50|26147.47
00:02:51|26147.47
00:02:52|26147.47
00:02:53|26147.47
00:02:54|26147.47
00:02:55|26147.47
00:02:57|26147.47
00:02:58|26147.47
00:02:59|26147.47
00:03:00|26147.47
00:03:01|26147.23
00:03:02|26147.23
00:03:03|26147.23
00:03:04|26147.23
00:03:05|26147.23
00:03:06|26147.23
00:03:07|26147.23
00:03:08|26147.23
00:03:09|26147.23
00:03:10|26147.06
00:03:11|26147.06
00:03:12|26147.06
00:03:13|26147.06
00:03:14|26148.
00:03:15|26148.
00:03:16|26148.
00:03:17|26148.
00:03:18|26148.
00:03:19|26148.
00:03:20|26148.
00:03:21|26148.
00:03:22|26148.
00:03:23|26148.01
00:03:24|26148.01
00:03:25|26148.01
00:03:26|26148.
00:03:27|26148.03
00:03:28|26148.03
00:03:29|26148.
00:03:30|26148.
00:03:31|26148.71
00:03:32|26148.71
00:03:33|26152.72
00:03:34|26155.2
00:03:35|26155.2
00:03:36|26155.2
00:03:37|26155.2
00:03:38|26155.2
00:03:39|26155.2
00:03:40|26155.2
00:03:41|26155.2
00:03:42|26155.19
00:03:43|26155.19
00:03:44|26155.19
00:03:45|26155.19
00:03:46|26155.19
00:03:47|26155.19
00:03:48|26155.19
00:03:49|26155.19
00:03:50|26155.19
00:03:51|26155.19
00:03:52|26155.19
00:03:53|26155.19
00:03:54|26155.19
00:03:55|26155.19
00:03:56|26155.19
00:03:57|26155.19
00:03:59|26155.19
00:03:59|26155.19
00:04:01|26155.08
00:04:02|26154.04
00:04:03|26154.04
00:04:05|26154.04
00:04:05|26154.04
00:04:06|26154.04
00:04:07|26154.04
00:04:08|26154.04
00:04:09|26154.04
00:04:10|26154.04
00:04:11|26154.04
00:04:12|26154.04
00:04:13|26154.04
00:04:14|26154.04
00:04:15|26154.04
00:04:16|26154.04
00:04:17|26154.04
00:04:18|26154.04
00:04:19|26155.19
00:04:20|26155.19
00:04:21|26155.19
00:04:22|26155.19
00:04:23|26155.2
00:04:24|26155.2
00:04:25|26155.2
00:04:26|26155.2
00:04:27|26155.2
00:04:28|26155.2
00:04:29|26155.2
00:04:30|26155.2
00:04:31|26155.2
00:04:32|26155.2
00:04:33|26155.2
00:04:34|26155.2
00:04:35|26155.2
00:04:36|26155.2
00:04:37|26157.78
00:04:38|26157.76
00:04:39|26157.77
00:04:40|26157.77
00:04:41|26157.77
00:04:43|26157.73
00:04:43|26157.73
00:04:44|26157.73
00:04:45|26157.73
00:04:47|26157.73
00:04:47|26157.68
00:04:48|26157.68
00:04:49|26157.68
00:04:50|26157.68
00:04:52|26157.68
00:04:52|26157.68
00:04:53|26157.68
00:04:55|26157.68
00:04:56|26157.68
00:04:56|26157.68
00:04:58|26156.64
00:04:59|26157.64
00:05:01|26157.64
00:05:02|26157.64
00:05:02|26157.64
00:05:03|26157.64
00:05:05|26157.64
00:05:05|26157.64
00:05:06|26157.64
00:05:07|26157.64
00:05:08|26157.64
00:05:10|26157.64
00:05:10|26157.64
00:05:12|26157.64
00:05:12|26157.64
00:05:14|26157.64
00:05:15|26157.64
00:05:16|26157.64
00:05:17|26157.64
00:05:18|26157.64
00:05:19|26157.64
00:05:20|26157.64
00:05:21|26157.64
00:05:22|26157.64
00:05:23|26157.64
00:05:24|26157.64
00:05:25|26157.64
00:05:26|26157.64
00:05:27|26157.64
00:05:28|26157.64
00:05:29|26157.64
00:05:30|26157.64
00:05:31|26157.64
00:05:32|26157.64
00:05:33|26157.64
00:05:34|26157.64
00:05:35|26157.64
00:05:36|26157.64
00:05:37|26157.64
00:05:38|26157.64
00:05:39|26157.64
00:05:40|26157.64
00:05:41|26157.64
00:05:42|26157.64
00:05:43|26157.64
00:05:44|26157.64
00:05:45|26157.64
00:05:46|26157.64
00:05:47|26157.64
00:05:48|26157.64
00:05:49|26157.64
00:05:50|26157.64
00:05:51|26157.64
00:05:52|26157.64
00:05:53|26157.64
00:05:54|26160.41
00:05:55|26160.41
00:05:56|26160.42
00:05:57|26160.41
00:05:58|26160.41
00:06:00|26160.41
00:06:01|26160.41
00:06:02|26158.33
00:06:03|26158.33
00:06:04|26158.33
00:06:05|26158.33
00:06:06|26158.33
00:06:07|26158.33
00:06:08|26158.33
00:06:09|26154.04
00:06:10|26142.5
00:06:11|26142.5
00:06:12|26142.3
00:06:13|26142.3
00:06:14|26142.3
00:06:15|26142.3
00:06:16|26142.3
00:06:17|26142.3
00:06:18|26142.3
00:06:19|26142.3
00:06:20|26142.3
00:06:21|26140.
00:06:22|26134.44
00:06:23|26134.44
00:06:24|26134.44
00:06:25|26134.44
00:06:26|26134.44
00:06:27|26134.44
00:06:28|26134.44
00:06:29|26139.03
00:06:30|26139.03
00:06:31|26144.
00:06:32|26144.
00:06:33|26138.37
00:06:34|26138.37
00:06:35|26138.37
00:06:36|26138.37
00:06:37|26139.
00:06:38|26139.
00:06:39|26140.93
00:06:40|26136.03
00:06:41|26136.03
00:06:42|26136.03
00:06:43|26136.03
00:06:44|26136.03
00:06:45|26136.03
00:06:46|26136.05
00:06:47|26136.05
00:06:48|26136.
00:06:49|26136.
00:06:50|26136.
00:06:51|26136.
00:06:52|26136.
00:06:53|26136.
00:06:54|26137.82
00:06:55|26137.82
00:06:56|26141.
00:06:57|26140.9
00:06:58|26140.9
00:06:59|26137.4
00:07:01|26137.99
00:07:01|26137.99
00:07:02|26137.99
00:07:03|26137.99
00:07:04|26138.9
00:07:05|26140.99
00:07:07|26140.99
00:07:08|26141.85
00:07:08|26141.85
00:07:10|26144.9
00:07:11|26144.9
00:07:11|26144.9
00:07:13|26142.73
00:07:14|26142.73
00:07:15|26142.73
00:07:16|26142.73
00:07:17|26142.73
00:07:18|26142.73
00:07:18|26142.73
00:07:20|26142.73
00:07:21|26142.73
00:07:22|26142.73
00:07:23|26142.73
00:07:24|26142.73
00:07:25|26142.73
00:07:25|26142.73
00:07:27|26142.73
00:07:28|26142.73
00:07:28|26142.73
00:07:29|26142.73
00:07:31|26142.73
00:07:31|26142.73
00:07:32|26142.73
00:07:34|26142.73
00:07:35|26142.73
00:07:35|26142.73
00:07:37|26142.73
00:07:38|26142.73
00:07:39|26142.73
00:07:40|26142.73
00:07:41|26139.68
00:07:42|26139.68
00:07:43|26139.68
00:07:44|26139.68
00:07:45|26136.86
00:07:45|26136.86
00:07:47|26136.86
00:07:47|26136.86
00:07:49|26136.86
00:07:50|26136.86
00:07:51|26135.
00:07:52|26135.
00:07:52|26135.
00:07:54|26135.
00:07:55|26135.
00:07:56|26135.
00:07:57|26135.
00:07:57|26135.
00:07:58|26135.
00:08:00|26135.
00:08:01|26136.59
00:08:03|26136.59
00:08:03|26136.59
00:08:04|26136.59
00:08:05|26136.59
00:08:06|26136.59
00:08:07|26132.
00:08:08|26132.
00:08:10|26132.
00:08:10|26132.
00:08:12|26132.
00:08:13|26132.
00:08:14|26132.
00:08:14|26132.
00:08:16|26132.
00:08:17|26132.
00:08:18|26132.
00:08:19|26132.
00:08:20|26132.
00:08:21|26135.91
00:08:23|26135.91
00:08:24|26141.
00:08:25|26141.
00:08:25|26139.91
00:08:27|26139.91
00:08:28|26139.91
00:08:29|26139.91
00:08:30|26132.
00:08:30|26132.
00:08:32|26132.
00:08:32|26132.
00:08:34|26132.
00:08:34|26132.
00:08:36|26132.
00:08:36|26132.
00:08:38|26132.
00:08:38|26132.
00:08:40|26132.
00:08:41|26132.
00:08:42|26132.
00:08:42|26132.
00:08:43|26132.
00:08:44|26132.
00:08:45|26132.
00:08:46|26132.
00:08:48|26132.
00:08:49|26132.
00:08:50|26132.
00:08:50|26132.
00:08:52|26130.91
00:08:53|26130.91
00:08:53|26130.01
00:08:54|26130.01
00:08:55|26130.01
00:08:56|26130.01
00:08:57|26130.01
00:08:59|26130.01
00:08:59|26130.01
00:09:00|26130.01
00:09:02|26130.01
00:09:02|26130.01
00:09:04|26130.01
00:09:06|26130.01
00:09:06|26130.01
00:09:07|26130.
00:09:09|26130.
00:09:10|26130.
00:09:11|26130.
00:09:12|26130.
00:09:13|26130.
00:09:14|26130.
00:09:15|26130.
00:09:16|26130.
00:09:17|26130.
00:09:18|26130.
00:09:18|26130.
00:09:20|26130.
00:09:21|26130.
00:09:22|26130.
00:09:23|26130.
00:09:24|26130.
00:09:25|26130.
00:09:26|26130.
00:09:27|26131.91
00:09:28|26131.91
00:09:28|26131.91
00:09:30|26131.91
00:09:31|26131.91
00:09:32|26131.91
00:09:32|26132.87
00:09:34|26130.01
00:09:35|26130.04
00:09:36|26130.04
00:09:36|26130.
00:09:38|26130.
00:09:39|26130.
00:09:40|26130.
00:09:40|26133.56
00:09:41|26133.56
00:09:43|26133.56
00:09:44|26133.56
00:09:45|26133.56
00:09:46|26133.56
00:09:47|26130.01
00:09:47|26130.01
00:09:49|26130.01
00:09:50|26130.01
00:09:51|26130.01
00:09:52|26130.01
00:09:53|26130.01
00:09:54|26130.01
00:09:55|26130.01
00:09:56|26130.01
00:09:57|26130.01
00:09:58|26130.01
00:09:59|26130.01
00:10:00|26130.01
00:10:01|26130.01
00:10:02|26130.01
00:10:03|26130.01
00:10:04|26130.01
00:10:06|26130.
00:10:06|26130.
00:10:07|26130.
00:10:09|26130.
00:10:10|26130.
00:10:11|26130.
00:10:12|26130.
00:10:13|26130.
00:10:13|26130.
00:10:15|26130.
00:10:16|26130.
00:10:17|26130.
00:10:18|26130.
00:10:19|26130.
00:10:19|26130.
00:10:21|26130.01
00:10:22|26130.
00:10:23|26130.
00:10:24|26130.
00:10:25|26130.
00:10:26|26130.
00:10:26|26125.
00:10:28|26119.77
00:10:29|26119.77
00:10:30|26118.64
00:10:31|26115.65
00:10:32|26115.65
00:10:33|26117.75
00:10:34|26117.75
00:10:35|26117.75
00:10:36|26117.75
00:10:37|26117.75
00:10:38|26116.43
00:10:39|26116.43
00:10:40|26116.43
00:10:40|26116.43
00:10:42|26116.43
00:10:43|26116.43
00:10:44|26116.43
00:10:44|26116.43
00:10:46|26116.43
00:10:47|26116.43
00:10:47|26116.43
00:10:49|26116.43
00:10:50|26116.43
00:10:51|26116.43
00:10:52|26116.43
00:10:52|26116.43
00:10:54|26116.43
00:10:54|26116.43
00:10:56|26118.78
00:10:57|26118.78
00:10:58|26118.78
00:10:59|26118.78
00:11:00|26118.78
00:11:01|26118.78
00:11:02|26127.
00:11:03|26132.
00:11:04|26134.
00:11:06|26134.
00:11:07|26134.
00:11:08|26134.
00:11:09|26134.
00:11:10|26134.
00:11:11|26134.85
00:11:12|26137.
00:11:13|26136.99
00:11:14|26136.99
00:11:15|26136.99
00:11:16|26136.99
00:11:17|26136.99
00:11:17|26136.99
00:11:19|26136.99
00:11:20|26136.99
00:11:21|26136.99
00:11:22|26136.99
00:11:23|26141.78
00:11:24|26142.23
00:11:25|26142.23
00:11:26|26142.25
00:11:27|26142.25
00:11:28|26142.25
00:11:28|26142.25
00:11:30|26142.25
00:11:31|26142.25
00:11:32|26142.25
00:11:32|26142.25
00:11:34|26142.25
00:11:35|26142.25
00:11:36|26142.25
00:11:37|26141.4
00:11:38|26141.4
00:11:39|26141.4
00:11:40|26141.4
00:11:41|26141.4
00:11:42|26141.4
00:11:43|26141.4
00:11:44|26141.4
00:11:45|26141.4
00:11:46|26141.4
00:11:47|26141.4
00:11:48|26141.4
00:11:49|26141.4
00:11:50|26133.05
00:11:51|26133.05
00:11:52|26133.05
00:11:53|26133.05
00:11:54|26139.51
00:11:55|26139.51
00:11:56|26139.51
00:11:57|26139.51
00:11:58|26139.51
00:11:59|26138.6
00:12:00|26138.6
00:12:01|26138.6
00:12:02|26138.6
00:12:03|26138.6
00:12:04|26138.6
00:12:06|26138.6
00:12:07|26138.6
00:12:08|26138.6
00:12:09|26138.6
00:12:10|26138.6
00:12:11|26139.18
00:12:12|26139.18
00:12:13|26139.18
00:12:14|26139.18
00:12:15|26139.18
00:12:16|26139.18
00:12:17|26139.18
00:12:18|26139.18
00:12:19|26139.18
00:12:21|26139.18
00:12:21|26139.18
00:12:22|26139.18
00:12:23|26139.18
00:12:24|26139.18
00:12:25|26139.18
00:12:26|26139.18
00:12:28|26131.1
00:12:28|26131.1
00:12:29|26131.1
00:12:30|26131.1
00:12:31|26131.1
00:12:33|26131.1
00:12:33|26131.1
00:12:34|26131.1
00:12:35|26131.1
00:12:36|26131.1
00:12:37|26131.1
00:12:38|26131.1
00:12:39|26131.1
00:12:40|26131.1
00:12:41|26133.76
00:12:42|26133.76
00:12:43|26133.76
00:12:44|26133.76
00:12:45|26133.76
00:12:46|26133.76
00:12:47|26133.76
00:12:48|26133.76
00:12:49|26133.76
00:12:50|26133.76
00:12:51|26122.72
00:12:52|26123.51
00:12:53|26123.48
00:12:54|26123.48
00:12:55|26123.48
00:12:56|26123.48
00:12:57|26123.48
00:12:58|26123.48
00:13:00|26123.48
00:13:00|26123.48
00:13:01|26129.99
00:13:02|26129.99
00:13:03|26129.99
00:13:05|26129.99
00:13:05|26129.99
00:13:07|26129.99
00:13:08|26129.99
00:13:09|26129.99
00:13:10|26129.99
00:13:11|26129.99
00:13:12|26129.99
00:13:13|26129.99
00:13:14|26129.99
00:13:15|26129.99
00:13:16|26129.99
00:13:17|26129.99
00:13:18|26129.99
00:13:19|26129.99
00:13:20|26129.99
00:13:21|26129.99
00:13:23|26129.99
00:13:23|26129.99
00:13:24|26129.99
00:13:25|26129.99
00:13:26|26129.99
00:13:27|26129.99
00:13:28|26129.99
00:13:29|26129.99
00:13:30|26129.99
00:13:31|26129.99
00:13:32|26131.18
00:13:33|26131.16
00:13:34|26131.16
00:13:35|26131.16
00:13:36|26131.16
00:13:37|26131.16
00:13:38|26131.16
00:13:39|26131.16
00:13:40|26131.16
00:13:41|26131.16
00:13:42|26131.16
00:13:43|26131.16
00:13:44|26131.16
00:13:45|26131.16
00:13:47|26131.16
00:13:48|26131.16
00:13:49|26131.16
00:13:49|26131.16
00:13:51|26130.39
00:13:51|26130.39
00:13:53|26130.39
00:13:53|26130.39
00:13:55|26130.39
00:13:55|26130.39
00:13:57|26130.39
00:13:57|26130.39
00:13:58|26129.02
00:13:59|26127.44
00:14:00|26126.08
00:14:01|26126.08
00:14:03|26125.64
00:14:04|26125.64
00:14:04|26125.64
00:14:06|26129.
00:14:08|26129.
00:14:09|26133.
00:14:10|26133.
00:14:11|26133.
00:14:12|26133.
00:14:13|26133.
00:14:14|26135.
00:14:15|26135.
00:14:16|26135.
00:14:17|26135.
00:14:18|26135.
00:14:19|26135.
00:14:20|26135.
00:14:22|26135.
00:14:22|26135.
00:14:23|26135.
00:14:24|26134.98
00:14:25|26134.98
00:14:26|26134.98
00:14:27|26134.98
00:14:28|26134.98
00:14:29|26134.98
00:14:30|26134.98
00:14:31|26134.98
00:14:32|26135.
00:14:33|26135.
00:14:34|26136.8
00:14:35|26136.81
00:14:37|26136.81
00:14:37|26136.81
00:14:38|26136.81
00:14:39|26136.81
00:14:40|26136.81
00:14:41|26136.81
00:14:42|26136.81
00:14:43|26136.81
00:14:44|26136.81
00:14:45|26136.81
00:14:46|26136.81
00:14:47|26136.81
00:14:48|26135.01
00:14:49|26135.01
00:14:50|26135.01
00:14:51|26135.01
00:14:52|26135.01
00:14:54|26135.01
00:14:54|26135.01
00:14:55|26135.01
00:14:56|26135.01
00:14:57|26135.01
00:14:58|26135.01
00:14:59|26135.01
00:15:00|26135.01
00:15:01|26135.01
00:15:02|26135.01
00:15:03|26135.01
00:15:04|26135.01
00:15:05|26135.01
00:15:06|26135.01
00:15:07|26135.01
00:15:08|26135.01
00:15:09|26134.24
00:15:11|26134.24
00:15:12|26134.24
00:15:13|26134.24
00:15:14|26134.24
00:15:15|26136.59
00:15:16|26136.59
00:15:17|26136.59
00:15:18|26136.59
00:15:19|26136.59
00:15:20|26136.59
00:15:21|26136.59
00:15:22|26132.77
00:15:23|26132.77
00:15:24|26132.77
00:15:25|26132.77
00:15:26|26132.77
00:15:27|26132.77
00:15:28|26132.77
00:15:29|26132.77
00:15:30|26132.11
00:15:31|26132.11
00:15:33|26132.11
00:15:33|26132.11
00:15:34|26132.11
00:15:35|26132.11
00:15:37|26132.11
00:15:37|26132.11
00:15:39|26132.11
00:15:40|26132.11
00:15:40|26132.11
00:15:41|26132.11
00:15:42|26132.11
00:15:44|26132.11
00:15:45|26132.11
00:15:45|26132.11
00:15:46|26132.11
00:15:47|26132.11
00:15:49|26132.21
00:15:50|26132.21
00:15:50|26132.21
00:15:51|26132.21
00:15:52|26132.21
00:15:53|26132.21
00:15:54|26132.21
00:15:55|26132.21
00:15:57|26132.21
00:15:57|26129.51
00:15:58|26129.51
00:15:59|26129.52
00:16:00|26129.52
00:16:01|26129.52
00:16:03|26129.52
00:16:03|26129.52
00:16:04|26129.52
00:16:05|26129.52
00:16:06|26129.52
00:16:07|26129.52
00:16:09|26129.02
00:16:10|26129.02
00:16:11|26129.02
00:16:13|26129.02
00:16:13|26129.02
00:16:14|26129.02
00:16:16|26129.02
00:16:16|26129.02
00:16:17|26129.02
00:16:19|26129.02
00:16:20|26129.02
00:16:21|26129.02
00:16:22|26129.02
00:16:23|26129.02
00:16:23|26129.02
00:16:25|26129.02
00:16:25|26129.02
00:16:26|26129.02
00:16:28|26129.02
00:16:28|26129.02
00:16:29|26129.02
00:16:30|26130.55
00:16:31|26130.55
00:16:33|26130.55
00:16:34|26129.73
00:16:34|26129.73
00:16:35|26129.73
00:16:37|26129.73
00:16:37|26129.73
00:16:39|26129.36
00:16:39|26129.05
00:16:40|26129.05
00:16:41|26129.05
00:16:43|26129.05
00:16:44|26129.02
00:16:44|26129.02
00:16:46|26129.02
00:16:47|26129.02
00:16:47|26129.02
00:16:49|26129.02
00:16:50|26129.02
00:16:51|26129.02
00:16:52|26129.02
00:16:52|26129.02
00:16:54|26129.02
00:16:55|26129.02
00:16:56|26129.02
00:16:57|26129.02
00:16:58|26128.
00:16:59|26127.65
00:17:00|26127.65
00:17:01|26127.03
00:17:02|26125.55
00:17:03|26125.55
00:17:04|26125.55
00:17:05|26125.55
00:17:06|26125.55
00:17:06|26125.55
00:17:07|26125.55
00:17:08|26125.55
00:17:09|26125.55
00:17:11|26127.54
00:17:12|26127.54
00:17:13|26127.54
00:17:14|26127.54
00:17:15|26127.54
00:17:16|26127.54
00:17:17|26127.54
00:17:19|26127.54
00:17:19|26127.54
00:17:20|26127.54
00:17:21|26127.54
00:17:22|26125.86
00:17:23|26125.86
00:17:24|26125.52
00:17:25|26125.52
00:17:27|26123.32
00:17:28|26123.31
00:17:28|26123.35
00:17:29|26123.35
00:17:30|26123.35
00:17:31|26123.45
00:17:32|26123.45
00:17:33|26123.45
00:17:34|26123.45
00:17:35|26123.45
00:17:37|26123.45
00:17:37|26123.45
00:17:39|26123.45
00:17:39|26123.45
00:17:40|26123.45
00:17:42|26123.45
00:17:42|26123.45
00:17:43|26123.45
00:17:44|26128.83
00:17:45|26128.83
00:17:47|26128.83
00:17:48|26128.31
00:17:48|26128.31
00:17:49|26128.31
00:17:50|26128.31
00:17:51|26128.31
00:17:52|26128.31
00:17:54|26128.31
00:17:54|26128.31
00:17:55|26128.31
00:17:56|26128.31
00:17:57|26128.31
00:17:58|26128.31
00:17:59|26128.31
00:18:00|26128.31
00:18:01|26128.31
00:18:03|26128.31
00:18:03|26128.31
00:18:04|26128.31
00:18:05|26128.31
00:18:07|26128.31
00:18:07|26128.31
00:18:08|26128.31
00:18:09|26128.31
00:18:11|26128.31
00:18:12|26128.31
00:18:13|26128.31
00:18:14|26128.31
00:18:15|26128.31
00:18:17|26128.31
00:18:17|26128.31
00:18:18|26128.31
00:18:19|26128.31
00:18:20|26128.31
00:18:21|26128.31
00:18:22|26128.31
00:18:23|26128.31
00:18:24|26128.31
00:18:25|26127.34
00:18:26|26127.34
00:18:27|26127.34
00:18:28|26127.34
00:18:29|26127.34
00:18:30|26127.34
00:18:31|26127.34
00:18:32|26127.34
00:18:33|26127.34
00:18:34|26127.34
00:18:35|26127.34
00:18:36|26127.34
00:18:37|26127.34
00:18:38|26125.62
00:18:39|26120.33
00:18:40|26120.33
00:18:41|26118.61
00:18:42|26118.61
00:18:43|26118.61
00:18:44|26118.61
00:18:45|26118.61
00:18:46|26118.61
00:18:47|26118.61
00:18:48|26118.61
00:18:49|26118.61
00:18:50|26118.61
00:18:51|26118.61
00:18:52|26117.04
00:18:53|26117.04
00:18:54|26117.04
00:18:55|26117.04
00:18:56|26117.04
00:18:57|26117.04
00:18:58|26117.04
00:18:59|26117.04
00:19:00|26117.04
00:19:01|26117.04
00:19:02|26117.04
00:19:03|26117.04
00:19:04|26117.04
00:19:05|26117.04
00:19:06|26117.04
00:19:07|26117.04
00:19:08|26117.04
00:19:09|26117.04
00:19:10|26117.04
00:19:12|26117.04
00:19:13|26117.04
00:19:14|26117.04
00:19:15|26117.04
00:19:16|26117.04
00:19:17|26115.01
00:19:18|26115.01
00:19:19|26115.01
00:19:20|26115.01
00:19:21|26115.01
00:19:22|26115.01
00:19:23|26115.
00:19:24|26115.
00:19:25|26115.
00:19:27|26115.01
00:19:27|26115.01
00:19:28|26115.01
00:19:29|26115.01
00:19:30|26115.01
00:19:31|26115.01
00:19:32|26115.01
00:19:33|26115.01
00:19:34|26115.01
00:19:35|26115.01
00:19:37|26115.01
00:19:38|26115.01
00:19:38|26115.01
00:19:40|26118.
00:19:41|26118.
00:19:41|26117.03
00:19:42|26118.
00:19:43|26116.34
00:19:45|26116.34
00:19:46|26116.34
00:19:47|26116.34
00:19:48|26116.34
00:19:49|26116.34
00:19:50|26116.01
00:19:51|26116.01
00:19:52|26116.01
00:19:53|26116.01
00:19:54|26116.01
00:19:55|26115.36
00:19:56|26115.36
00:19:57|26115.36
00:19:58|26115.36
00:19:59|26115.36
00:20:00|26115.36
00:20:01|26115.36
00:20:02|26115.36
00:20:03|26117.28
00:20:04|26117.28
00:20:05|26117.28
00:20:06|26117.28
00:20:07|26117.28
00:20:08|26117.28
00:20:09|26117.28
00:20:10|26117.28
00:20:11|26117.28
00:20:12|26116.89
00:20:14|26116.89
00:20:15|26116.89
00:20:16|26116.89
00:20:17|26116.89
00:20:18|26116.89
00:20:19|26116.89
00:20:20|26116.75
00:20:21|26116.75
00:20:22|26116.58
00:20:23|26116.58
00:20:24|26116.58
00:20:25|26116.58
00:20:26|26116.58
00:20:27|26116.58
00:20:28|26116.58
00:20:29|26116.58
00:20:30|26116.58
00:20:31|26116.58
00:20:32|26116.58
00:20:33|26116.58
00:20:34|26116.58
00:20:35|26116.58
00:20:36|26115.84
00:20:37|26115.84
00:20:38|26115.84
00:20:39|26115.67
00:20:40|26134.8
00:20:41|26151.51
00:20:42|26151.63
00:20:43|26151.63
00:20:44|26148.82
00:20:45|26149.07
00:20:46|26159.01
00:20:47|26159.01
00:20:48|26159.01
00:20:49|26159.01
00:20:50|26159.01
00:20:51|26159.01
00:20:52|26155.33
00:20:53|26155.33
00:20:54|26155.33
00:20:55|26155.33
00:20:56|26155.33
00:20:57|26155.33
00:20:58|26155.33
00:20:59|26155.33
00:21:00|26169.9
00:21:01|26166.29
00:21:02|26166.29
00:21:03|26166.29
00:21:04|26166.29
00:21:05|26166.29
00:21:06|26166.29
00:21:07|26166.29
00:21:08|26166.29
00:21:09|26166.29
00:21:10|26166.29
00:21:11|26166.29
00:21:12|26166.29
00:21:14|26166.29
00:21:15|26166.29
00:21:15|26166.29
00:21:17|26166.29
00:21:18|26166.29
00:21:19|26166.29
00:21:20|26166.29
00:21:21|26166.29
00:21:22|26166.29
00:21:23|26166.29
00:21:24|26166.29
00:21:25|26163.88
00:21:26|26163.88
00:21:27|26163.88
00:21:28|26163.37
00:21:29|26163.64
00:21:30|26161.29
00:21:31|26154.04
00:21:32|26143.87
00:21:33|26143.01
00:21:34|26139.
00:21:35|26139.
00:21:36|26116.92
00:21:37|26116.46
00:21:38|26116.46
00:21:39|26116.46
00:21:40|26116.46
00:21:41|26133.26
00:21:42|26122.76
00:21:43|26122.
00:21:44|26122.
00:21:45|26122.
00:21:46|26122.
00:21:47|26122.
00:21:48|26123.
00:21:49|26123.
00:21:50|26123.
00:21:51|26123.
00:21:52|26123.
00:21:53|26131.
00:21:54|26125.63
00:21:55|26125.63
00:21:56|26125.63
00:21:57|26125.63
00:21:58|26125.63
00:21:59|26125.63
00:22:00|26125.63
00:22:01|26125.63
00:22:03|26125.63
00:22:03|26125.63
00:22:04|26125.63
00:22:05|26130.1
00:22:06|26130.1
00:22:07|26130.1
00:22:08|26130.1
00:22:09|26130.1
00:22:10|26130.1
00:22:11|26130.1
00:22:12|26130.1
00:22:13|26130.1
00:22:15|26130.1
00:22:16|26130.1
00:22:16|26130.1
00:22:18|26130.11
00:22:19|26130.11
00:22:21|26128.47
00:22:21|26128.32
00:22:23|26128.32
00:22:23|26128.32
00:22:24|26115.
00:22:26|26115.
00:22:27|26114.9
00:22:28|26114.9
00:22:29|26109.
00:22:30|26109.
00:22:31|26120.01
00:22:32|26128.62
00:22:33|26132.3
00:22:34|26132.31
00:22:35|26132.31
00:22:36|26132.31
00:22:36|26132.31
00:22:38|26132.31
00:22:39|26132.31
00:22:40|26132.31
00:22:40|26132.31
00:22:42|26132.31
00:22:42|26132.31
00:22:44|26123.01
00:22:45|26123.01
00:22:46|26123.
00:22:47|26123.
00:22:48|26123.
00:22:48|26123.
00:22:50|26123.
00:22:51|26123.
00:22:52|26123.
00:22:53|26123.
00:22:54|26123.
00:22:55|26123.
00:22:56|26123.
00:22:56|26123.
00:22:58|26123.
00:22:58|26123.
00:23:00|26123.
00:23:01|26123.
00:23:01|26123.
00:23:03|26123.
00:23:03|26123.
00:23:04|26123.
00:23:05|26123.
00:23:07|26123.
00:23:08|26123.
00:23:09|26123.
00:23:10|26123.
00:23:10|26123.01
00:23:12|26123.01
00:23:13|26123.01
00:23:13|26123.01
00:23:15|26123.01
00:23:16|26123.01
00:23:17|26123.01
00:23:18|26123.01
00:23:19|26123.01
00:23:20|26123.01
00:23:21|26123.01
00:23:22|26123.01
00:23:23|26123.01
00:23:24|26123.01
00:23:25|26123.01
00:23:26|26123.01
00:23:27|26123.01
00:23:28|26121.62
00:23:29|26123.04
00:23:30|26123.05
00:23:31|26123.05
00:23:32|26123.05
00:23:33|26125.69
00:23:34|26125.69
00:23:35|26125.69
00:23:36|26125.69
00:23:37|26125.68
00:23:38|26125.68
00:23:39|26125.68
00:23:40|26125.68
00:23:41|26125.68
00:23:42|26125.68
00:23:44|26125.68
00:23:44|26125.68
00:23:45|26125.68
00:23:46|26125.68
00:23:47|26125.68
00:23:48|26125.68
00:23:49|26125.68
00:23:50|26125.68
00:23:51|26125.68
00:23:52|26122.02
00:23:53|26122.02
00:23:54|26122.02
00:23:55|26122.02
00:23:56|26122.02
00:23:57|26122.02
00:23:58|26122.02
00:23:59|26124.09
00:24:00|26124.09
00:24:01|26124.09
00:24:03|26124.09
00:24:03|26124.09
00:24:05|26124.09
00:24:05|26124.09
00:24:06|26124.09
00:24:07|26124.09
00:24:08|26124.09
00:24:10|26124.09
00:24:11|26124.09
00:24:11|26124.09
00:24:12|26124.09
00:24:13|26124.09
00:24:14|26123.26
00:24:16|26123.26
00:24:17|26123.31
00:24:18|26116.
00:24:19|26116.
00:24:20|26116.
00:24:21|26116.
00:24:22|26116.
00:24:23|26116.
00:24:24|26116.
00:24:25|26116.
00:24:27|26116.
00:24:27|26116.
00:24:28|26115.23
00:24:29|26115.23
00:24:30|26115.23
00:24:31|26115.23
00:24:32|26115.23
00:24:33|26115.23
00:24:34|26115.23
00:24:35|26115.23
00:24:36|26115.23
00:24:37|26115.23
00:24:38|26115.23
00:24:39|26115.23
00:24:41|26115.23
00:24:41|26115.23
00:24:42|26115.23
00:24:43|26115.23
00:24:44|26114.02
00:24:45|26114.02
00:24:46|26114.02
00:24:47|26117.71
00:24:48|26117.71
00:24:49|26117.71
00:24:50|26117.71
00:24:51|26117.71
00:24:52|26117.71
00:24:53|26117.71
00:24:54|26117.71
00:24:55|26117.71
00:24:56|26117.71
00:24:57|26117.71
00:24:58|26117.71
00:24:59|26117.71
00:25:00|26117.71
00:25:01|26117.71
00:25:02|26117.71
00:25:03|26117.71
00:25:04|26117.02
00:25:05|26117.02
00:25:06|26117.02
00:25:07|26117.02
00:25:08|26117.02
00:25:09|26117.02
00:25:10|26117.02
00:25:11|26115.03
00:25:12|26115.03
00:25:13|26119.22
00:25:14|26119.22
00:25:15|26119.22
00:25:16|26119.22
00:25:18|26118.01
00:25:18|26118.01
00:25:20|26109.07
00:25:21|26109.07
00:25:22|26110.4
00:25:23|26110.4
00:25:25|26110.4
00:25:26|26110.4
00:25:26|26110.4
00:25:27|26110.4
00:25:29|26109.84
00:25:30|26109.84
00:25:31|26110.74
00:25:32|26116.2
00:25:33|26116.2
00:25:34|26116.2
00:25:35|26116.2
00:25:36|26116.2
00:25:37|26116.2
00:25:38|26116.2
00:25:39|26116.2
00:25:40|26116.2
00:25:41|26113.55
00:25:42|26113.55
00:25:43|26113.55
00:25:44|26113.55
00:25:45|26113.55
00:25:46|26113.55
00:25:47|26113.55
00:25:49|26113.55
00:25:49|26113.55
00:25:50|26113.55
00:25:51|26115.36
00:25:52|26115.36
00:25:53|26115.36
00:25:54|26115.36
00:25:55|26115.36
00:25:56|26114.38
00:25:57|26114.38
00:25:58|26114.38
00:25:59|26114.38
00:26:00|26114.38
00:26:01|26114.38
00:26:02|26114.38
00:26:03|26114.38
00:26:04|26114.13
00:26:05|26114.13
00:26:06|26114.13
00:26:07|26114.13
00:26:08|26114.13
00:26:09|26112.74
00:26:10|26112.74
00:26:11|26112.74
00:26:12|26112.74
00:26:13|26112.74
00:26:14|26112.74
00:26:15|26114.76
00:26:16|26114.76
00:26:17|26114.76
00:26:19|26114.76
00:26:20|26114.76
00:26:21|26114.76
00:26:21|26114.76
00:26:23|26114.76
00:26:24|26112.
00:26:25|26112.
00:26:26|26112.
00:26:27|26112.
00:26:28|26112.
00:26:29|26112.
00:26:30|26112.
00:26:31|26112.
00:26:32|26112.
00:26:33|26112.
00:26:34|26112.
00:26:35|26112.
00:26:36|26112.
00:26:37|26112.
00:26:38|26112.
00:26:39|26112.
00:26:40|26114.14
00:26:41|26114.14
00:26:42|26114.03
00:26:43|26114.03
00:26:44|26114.03
00:26:45|26114.03
00:26:46|26114.03
00:26:47|26114.03
00:26:48|26114.03
00:26:49|26114.03
00:26:50|26114.03
00:26:51|26114.03
00:26:52|26114.03
00:26:53|26114.03
00:26:54|26114.03
00:26:55|26114.03
00:26:56|26114.03
00:26:57|26114.03
00:26:58|26114.03
00:26:59|26114.03
00:27:00|26114.03
00:27:01|26114.03
00:27:02|26114.03
00:27:03|26114.03
00:27:05|26114.03
00:27:05|26118.99
00:27:06|26119.27
00:27:07|26119.27
00:27:08|26123.82
00:27:09|26123.82
00:27:10|26123.82
00:27:11|26123.82
00:27:12|26123.82
00:27:13|26123.82
00:27:14|26123.82
00:27:15|26123.82
00:27:16|26123.82
00:27:17|26123.82
00:27:18|26123.82
00:27:20|26123.82
00:27:21|26122.44
00:27:23|26131.56
00:27:23|26131.56
00:27:24|26129.34
00:27:25|26129.34
00:27:26|26129.34
00:27:28|26129.33
00:27:29|26129.33
00:27:30|26129.33
00:27:30|26129.33
00:27:32|26129.35
00:27:32|26129.35
00:27:35|26129.35
00:27:36|26129.35
00:27:37|26130.97
00:27:38|26130.97
00:27:38|26130.97
00:27:40|26130.93
00:27:40|26130.93
00:27:42|26130.93
00:27:43|26130.93
00:27:44|26130.93
00:27:45|26130.93
00:27:46|26130.93
00:27:47|26130.93
00:27:48|26130.93
00:27:49|26130.93
00:27:50|26120.06
00:27:51|26120.06
00:27:52|26120.41
00:27:52|26120.41
00:27:53|26124.4
00:27:54|26124.53
00:27:56|26124.53
00:27:56|26124.53
00:27:57|26124.53
00:27:59|26124.53
00:28:00|26123.
00:28:01|26123.
00:28:02|26123.
00:28:03|26123.
00:28:04|26123.
00:28:05|26123.
00:28:06|26123.64
00:28:07|26123.97
00:28:07|26125.04
00:28:08|26124.46
00:28:09|26125.53
00:28:10|26122.41
00:28:12|26122.41
00:28:13|26122.41
00:28:14|26122.41
00:28:14|26121.
00:28:16|26121.
00:28:17|26121.
00:28:18|26121.04
00:28:19|26121.04
00:28:20|26121.04
00:28:21|26121.04
00:28:22|26121.02
00:28:24|26121.01
00:28:24|26121.01
00:28:25|26121.01
00:28:27|26121.01
00:28:28|26121.01
00:28:29|26121.01
00:28:30|26121.01
00:28:31|26121.01
00:28:32|26121.01
00:28:33|26121.01
00:28:33|26121.01
00:28:34|26121.01
00:28:35|26121.01
00:28:36|26121.01
00:28:37|26121.01
00:28:39|26121.01
00:28:39|26120.55
00:28:41|26119.
00:28:42|26119.
00:28:43|26119.
00:28:43|26119.
00:28:45|26122.75
00:28:46|26122.75
00:28:47|26122.75
00:28:48|26125.83
00:28:48|26125.83
00:28:50|26125.83
00:28:51|26125.83
00:28:51|26125.83
00:28:53|26125.83
00:28:54|26125.83
00:28:55|26125.83
00:28:56|26126.82
00:28:57|26126.82
00:28:58|26126.82
00:28:59|26126.82
00:29:00|26126.82
00:29:01|26118.45
00:29:02|26118.24
00:29:03|26118.24
00:29:04|26118.24
00:29:05|26118.24
00:29:06|26118.24
00:29:07|26118.24
00:29:07|26118.24
00:29:09|26118.24
00:29:09|26118.24
00:29:10|26118.24
00:29:12|26118.24
00:29:13|26118.24
00:29:14|26118.24
00:29:15|26119.27
00:29:16|26119.27
00:29:17|26119.27
00:29:17|26119.27
00:29:19|26119.27
00:29:20|26119.27
00:29:22|26119.27
00:29:23|26119.27
00:29:24|26119.27
00:29:25|26119.27
00:29:26|26119.27
00:29:27|26119.27
00:29:28|26119.27
00:29:29|26119.27
00:29:30|26119.27
00:29:31|26119.27
00:29:32|26119.27
00:29:34|26119.27
00:29:34|26119.27
00:29:35|26119.27
00:29:36|26119.27
00:29:37|26119.27
00:29:38|26122.58
00:29:39|26122.58
00:29:40|26122.58
00:29:41|26122.58
00:29:42|26122.58
00:29:43|26122.58
00:29:44|26122.58
00:29:45|26122.58
00:29:46|26122.58
00:29:47|26122.58
00:29:48|26122.58
00:29:49|26122.58
00:29:50|26122.58
00:29:51|26122.58
00:29:52|26122.58
00:29:54|26122.58
00:29:54|26122.58
00:29:55|26122.58
00:29:57|26122.58
00:29:57|26122.58
00:29:59|26122.58
00:29:59|26124.02
00:30:00|26124.02
00:30:01|26124.02
00:30:03|26124.02
00:30:04|26124.02
00:30:04|26124.02
00:30:05|26124.02
00:30:07|26124.02
00:30:07|26124.02
00:30:09|26124.02
00:30:09|26124.02
00:30:10|26124.02
00:30:11|26124.02
00:30:12|26124.02
00:30:13|26124.02
00:30:14|26124.02
00:30:15|26124.02
00:30:16|26124.02
00:30:17|26124.02
00:30:18|26124.02
00:30:20|26124.02
00:30:21|26124.02
00:30:22|26124.02
00:30:23|26124.02
00:30:24|26126.22
00:30:25|26126.22
00:30:26|26126.22
00:30:27|26126.22
00:30:28|26126.22
00:30:29|26126.22
00:30:30|26126.22
00:30:31|26126.22
00:30:32|26126.22
00:30:33|26126.22
00:30:34|26126.22
00:30:35|26126.22
00:30:36|26126.22
00:30:37|26126.22
00:30:38|26126.22
00:30:39|26126.22
00:30:40|26126.22
00:30:41|26126.22
00:30:42|26126.22
00:30:43|26126.22
00:30:44|26126.22
00:30:45|26126.22
00:30:46|26126.22
00:30:47|26126.22
00:30:48|26126.22
00:30:49|26126.22
00:30:50|26126.22
00:30:51|26126.22
00:30:52|26126.22
00:30:53|26126.22
00:30:54|26126.22
00:30:55|26126.22
00:30:56|26126.22
00:30:57|26126.22
00:30:58|26126.01
00:30:59|26126.01
00:31:00|26126.01
00:31:01|26126.
00:31:02|26126.
00:31:03|26126.
00:31:04|26126.
00:31:05|26126.
00:31:06|26126.
00:31:07|26126.
00:31:08|26126.
00:31:09|26126.
00:31:10|26126.
00:31:11|26126.
00:31:12|26126.
00:31:13|26126.
00:31:14|26124.02
00:31:15|26124.02
00:31:16|26124.02
00:31:17|26124.02
00:31:18|26124.02
00:31:19|26124.02
00:31:20|26125.36
00:31:21|26125.36
00:31:22|26125.36
00:31:23|26125.36
00:31:25|26127.42
00:31:26|26128.4
00:31:27|26128.4
00:31:28|26128.4
00:31:29|26127.9
00:31:30|26127.9
00:31:31|26127.9
00:31:31|26127.9
00:31:33|26127.9
00:31:34|26127.9
00:31:35|26127.9
00:31:36|26127.9
00:31:37|26127.9
00:31:38|26127.9
00:31:39|26127.9
00:31:40|26127.9
00:31:41|26127.9
00:31:42|26127.9
00:31:43|26127.9
00:31:44|26127.9
00:31:45|26127.9
00:31:46|26127.9
00:31:47|26127.9
00:31:48|26127.9
00:31:49|26127.9
00:31:50|26127.9
00:31:51|26127.9
00:31:52|26127.9
00:31:53|26127.9
00:31:54|26127.9
00:31:55|26127.9
00:31:56|26127.9
00:31:57|26127.9
00:31:58|26127.9
00:31:59|26127.9
00:32:00|26127.9
00:32:01|26127.9
00:32:02|26127.9
00:32:03|26127.9
00:32:04|26127.9
00:32:05|26127.9
00:32:06|26127.9
00:32:07|26127.9
00:32:08|26127.9
00:32:09|26127.9
00:32:10|26127.9
00:32:11|26127.9
00:32:12|26127.9
00:32:13|26127.9
00:32:14|26127.9
00:32:15|26127.9
00:32:16|26127.9
00:32:17|26134.79
00:32:18|26134.79
00:32:19|26134.79
00:32:20|26134.07
00:32:21|26134.07
00:32:22|26134.07
00:32:23|26134.07
00:32:25|26134.07
00:32:26|26132.66
00:32:27|26132.
00:32:28|26132.
00:32:29|26132.
00:32:31|26132.
00:32:31|26132.
00:32:32|26132.
00:32:33|26132.
00:32:34|26132.
00:32:35|26132.
00:32:36|26132.
00:32:37|26132.
00:32:38|26132.
00:32:39|26132.
00:32:40|26133.22
00:32:41|26133.22
00:32:42|26133.22
00:32:43|26133.22
00:32:44|26133.22
00:32:45|26132.
00:32:46|26132.22
00:32:47|26132.01
00:32:48|26132.01
00:32:49|26132.01
00:32:50|26132.01
00:32:51|26132.01
00:32:52|26132.01
00:32:53|26132.01
00:32:54|26132.01
00:32:55|26132.01
00:32:56|26132.01
00:32:57|26132.01
00:32:58|26132.01
00:32:59|26132.01
00:33:00|26132.01
00:33:01|26132.01
00:33:02|26132.01
00:33:03|26132.01
00:33:04|26132.01
00:33:05|26132.01
00:33:06|26132.01
00:33:08|26132.01
00:33:09|26132.01
00:33:09|26132.01
00:33:11|26132.01
00:33:12|26132.01
00:33:12|26132.01
00:33:14|26132.01
00:33:14|26132.01
00:33:15|26132.01
00:33:16|26132.01
00:33:17|26132.01
00:33:18|26132.01
00:33:19|26132.01
00:33:21|26132.01
00:33:21|26132.01
00:33:23|26132.01
00:33:24|26132.01
00:33:24|26132.01
00:33:26|26132.01
00:33:27|26132.01
00:33:28|26132.01
00:33:29|26132.01
00:33:30|26132.01
00:33:31|26132.01
00:33:32|26132.01
00:33:33|26132.01
00:33:34|26132.01
00:33:34|26132.01
00:33:35|26132.01
00:33:36|26132.01
00:33:38|26132.01
00:33:39|26132.01
00:33:40|26132.34
00:33:41|26135.9
00:33:42|26135.9
00:33:43|26135.9
00:33:44|26135.9
00:33:45|26135.9
00:33:46|26135.9
00:33:47|26135.9
00:33:48|26135.9
00:33:49|26135.9
00:33:49|26135.9
00:33:51|26135.9
00:33:52|26135.9
00:33:53|26135.9
00:33:54|26135.9
00:33:55|26135.9
00:33:55|26135.9
00:33:56|26135.9
00:33:58|26135.9
00:33:59|26132.
00:34:00|26132.
00:34:01|26131.82
00:34:02|26131.82
00:34:03|26131.82
00:34:04|26131.82
00:34:05|26131.82
00:34:06|26131.82
00:34:07|26135.38
00:34:08|26135.38
00:34:09|26135.38
00:34:10|26135.38
00:34:11|26135.38
00:34:12|26135.38
00:34:13|26135.38
00:34:14|26135.38
00:34:15|26135.82
00:34:16|26135.22
00:34:17|26135.22
00:34:18|26135.22
00:34:19|26135.22
00:34:20|26135.22
00:34:21|26135.22
00:34:22|26135.22
00:34:23|26135.22
00:34:24|26135.22
00:34:25|26135.22
00:34:27|26135.22
00:34:27|26135.22
00:34:28|26135.22
00:34:30|26135.22
00:34:31|26135.22
00:34:32|26135.22
00:34:33|26135.22
00:34:34|26135.22
00:34:35|26135.22
00:34:36|26135.22
00:34:37|26135.22
00:34:38|26132.
00:34:38|26132.
00:34:40|26132.
00:34:40|26132.
00:34:41|26132.
00:34:43|26132.
00:34:44|26132.
00:34:45|26132.
00:34:46|26132.
00:34:47|26132.
00:34:48|26132.
00:34:49|26132.
00:34:50|26132.
00:34:51|26132.
00:34:52|26132.
00:34:52|26132.
00:34:54|26132.
00:34:55|26132.
00:34:56|26132.
00:34:57|26132.
00:34:58|26132.
00:34:58|26132.
00:35:00|26132.
00:35:01|26132.
00:35:02|26132.
00:35:03|26132.
00:35:04|26132.
00:35:05|26132.
00:35:06|26132.
00:35:07|26132.01
00:35:08|26132.01
00:35:09|26132.01
00:35:10|26132.01
00:35:11|26132.01
00:35:12|26132.01
00:35:13|26132.01
00:35:14|26132.01
00:35:15|26132.01
00:35:16|26132.01
00:35:17|26132.01
00:35:18|26132.01
00:35:19|26132.01
00:35:20|26132.01
00:35:21|26132.01
00:35:22|26132.01
00:35:23|26132.11
00:35:24|26134.12
00:35:25|26134.12
00:35:26|26134.12
00:35:27|26134.12
00:35:29|26134.12
00:35:30|26134.12
00:35:30|26134.12
00:35:32|26134.12
00:35:33|26134.12
00:35:34|26144.57
00:35:35|26144.57
00:35:36|26144.57
00:35:37|26144.57
00:35:38|26144.57
00:35:39|26144.57
00:35:40|26143.
00:35:41|26143.
00:35:42|26143.
00:35:43|26143.
00:35:44|26143.
00:35:45|26139.68
00:35:46|26138.04
00:35:47|26138.04
00:35:48|26138.04
00:35:49|26138.03
00:35:50|26138.04
00:35:51|26138.04
00:35:52|26138.04
00:35:53|26138.04
00:35:54|26138.04
00:35:55|26138.04
00:35:56|26138.04
00:35:57|26138.04
00:35:58|26138.04
00:35:59|26138.04
00:36:00|26138.04
00:36:01|26141.54
00:36:02|26141.54
00:36:03|26141.54
00:36:04|26141.54
00:36:05|26141.54
00:36:06|26141.54
00:36:07|26141.54
00:36:08|26141.54
00:36:09|26141.54
00:36:10|26141.54
00:36:11|26141.54
00:36:12|26141.54
00:36:13|26141.54
00:36:14|26141.54
00:36:15|26141.54
00:36:16|26141.54
00:36:17|26140.07
00:36:18|26140.07
00:36:19|26138.02
00:36:20|26138.02
00:36:21|26138.02
00:36:22|26138.02
00:36:23|26138.01
00:36:24|26138.01
00:36:25|26139.02
00:36:26|26139.02
00:36:27|26139.02
00:36:28|26138.
00:36:30|26139.28
00:36:30|26139.28
00:36:31|26139.28
00:36:32|26139.28
00:36:33|26139.28
00:36:34|26139.28
00:36:35|26139.28
00:36:36|26139.28
00:36:37|26139.28
00:36:38|26139.28
00:36:39|26139.28
00:36:40|26139.28
00:36:41|26139.28
00:36:42|26139.28
00:36:43|26139.28
00:36:44|26139.28
00:36:45|26139.28
00:36:46|26139.28
00:36:47|26139.28
00:36:48|26139.28
00:36:49|26139.28
00:36:50|26139.29
00:36:51|26139.29
00:36:52|26139.29
00:36:53|26139.29
00:36:54|26139.29
00:36:55|26139.29
00:36:56|26139.29
00:36:57|26139.29
00:36:58|26139.29
00:36:59|26139.29
00:37:00|26139.29
00:37:01|26145.
00:37:02|26144.15
00:37:03|26144.14
00:37:04|26145.
00:37:05|26145.
00:37:06|26145.
00:37:07|26145.
00:37:08|26145.
00:37:09|26145.
00:37:10|26145.
00:37:11|26145.
00:37:12|26145.
00:37:13|26145.
00:37:15|26144.02
00:37:16|26144.02
00:37:16|26144.02
00:37:17|26144.02
00:37:19|26141.15
00:37:19|26141.15
00:37:20|26141.15
00:37:21|26141.15
00:37:22|26141.15
00:37:23|26141.15
00:37:24|26141.15
00:37:25|26141.15
00:37:27|26141.15
00:37:28|26141.15
00:37:28|26132.61
00:37:30|26132.61
00:37:31|26132.61
00:37:32|26132.61
00:37:34|26132.61
00:37:34|26132.61
00:37:36|26132.61
00:37:37|26132.61
00:37:38|26132.61
00:37:39|26132.61
00:37:40|26132.61
00:37:41|26132.61
00:37:42|26132.61
00:37:43|26132.61
00:37:44|26132.61
00:37:44|26132.61
00:37:46|26132.61
00:37:47|26130.83
00:37:48|26130.83
00:37:48|26130.83
00:37:49|26130.83
00:37:50|26130.83
00:37:51|26130.83
00:37:53|26130.83
00:37:54|26130.83
00:37:55|26130.83
00:37:56|26130.83
00:37:56|26128.98
00:37:58|26128.98
00:37:58|26128.98
00:37:59|26125.82
00:38:01|26125.82
00:38:01|26132.
00:38:03|26132.
00:38:04|26132.
00:38:05|26132.
00:38:06|26132.
00:38:07|26132.
00:38:08|26132.
00:38:09|26132.
00:38:10|26132.
00:38:11|26132.
00:38:12|26132.
00:38:13|26132.
00:38:14|26132.
00:38:15|26132.
00:38:16|26132.
00:38:17|26132.
00:38:18|26132.
00:38:19|26132.
00:38:20|26132.
00:38:21|26132.
00:38:22|26132.
00:38:22|26132.
00:38:23|26132.
00:38:25|26133.85
00:38:26|26124.97
00:38:27|26124.97
00:38:28|26121.05
00:38:29|26117.01
00:38:30|26117.01
00:38:32|26119.72
00:38:33|26119.72
00:38:34|26119.72
00:38:35|26119.72
00:38:36|26119.72
00:38:37|26119.72
00:38:37|26119.72
00:38:39|26119.7
00:38:40|26117.73
00:38:41|26117.62
00:38:42|26117.62
00:38:43|26117.72
00:38:44|26117.71
00:38:45|26117.71
00:38:46|26117.71
00:38:47|26117.71
00:38:48|26117.71
00:38:49|26117.71
00:38:50|26117.71
00:38:51|26117.71
00:38:52|26116.35
00:38:53|26116.35
00:38:54|26114.01
00:38:55|26114.01
00:38:56|26114.01
00:38:57|26114.01
00:38:58|26114.01
00:38:59|26114.78
00:39:00|26114.78
00:39:01|26114.78
00:39:02|26114.76
00:39:03|26114.76
00:39:04|26114.76
00:39:05|26114.77
00:39:06|26114.77
00:39:07|26117.
00:39:08|26117.
00:39:09|26127.3
00:39:10|26127.3
00:39:11|26127.3
00:39:12|26127.3
00:39:13|26127.3
00:39:14|26127.3
00:39:15|26127.3
00:39:16|26127.3
00:39:17|26127.3
00:39:18|26127.3
00:39:19|26126.77
00:39:20|26126.77
00:39:21|26126.77
00:39:22|26126.77
00:39:23|26126.77
00:39:24|26126.77
00:39:25|26126.77
00:39:26|26126.77
00:39:27|26126.77
00:39:28|26126.77
00:39:29|26128.86
00:39:30|26128.86
00:39:31|26128.86
00:39:33|26128.86
00:39:33|26127.88
00:39:34|26125.05
00:39:36|26127.04
00:39:37|26127.04
00:39:37|26127.04
00:39:39|26123.15
00:39:40|26128.62
00:39:40|26128.62
00:39:42|26128.62
00:39:43|26128.62
00:39:44|26128.62
00:39:44|26128.62
00:39:45|26128.62
00:39:47|26128.62
00:39:48|26128.62
00:39:49|26128.62
00:39:49|26128.62
00:39:50|26128.62
00:39:51|26128.62
00:39:52|26128.62
00:39:54|26128.62
00:39:54|26128.62
00:39:55|26125.37
00:39:56|26125.37
00:39:57|26125.37
00:39:58|26125.37
00:40:00|26125.37
00:40:01|26125.89
00:40:02|26125.89
00:40:03|26125.89
00:40:03|26125.89
00:40:05|26125.89
00:40:06|26125.89
00:40:06|26125.89
00:40:08|26125.89
00:40:09|26125.89
00:40:09|26125.89
00:40:11|26125.89
00:40:12|26125.89
00:40:13|26125.89
00:40:14|26125.89
00:40:15|26125.89
00:40:16|26124.29
00:40:17|26124.29
00:40:18|26124.29
00:40:19|26124.29
00:40:20|26123.83
00:40:21|26123.82
00:40:22|26123.82
00:40:22|26123.82
00:40:24|26123.82
00:40:25|26123.82
00:40:26|26123.82
00:40:27|26123.82
00:40:27|26123.82
00:40:29|26123.82
00:40:30|26123.82
00:40:31|26123.82
00:40:32|26123.82
00:40:33|26123.82
00:40:35|26123.82
00:40:35|26123.82
00:40:36|26123.82
00:40:37|26123.82
00:40:38|26123.82
00:40:40|26123.82
00:40:41|26123.82
00:40:42|26123.82
00:40:43|26123.82
00:40:44|26123.82
00:40:45|26123.82
00:40:46|26123.82
00:40:47|26123.82
00:40:48|26123.82
00:40:49|26123.82
00:40:50|26123.82
00:40:51|26123.82
00:40:52|26123.82
00:40:53|26123.82
00:40:54|26123.82
00:40:55|26124.26
00:40:56|26124.26
00:40:57|26124.26
00:40:58|26124.26
00:40:59|26124.26
00:41:00|26124.26
00:41:01|26124.26
00:41:02|26124.26
00:41:03|26124.26
00:41:04|26124.26
00:41:05|26124.26
00:41:06|26124.26
00:41:07|26123.
00:41:08|26121.41
00:41:10|26122.02
00:41:10|26122.02
00:41:11|26122.02
00:41:12|26122.02
00:41:13|26122.02
00:41:14|26122.02
00:41:15|26122.02
00:41:16|26122.02
00:41:17|26122.02
00:41:18|26122.02
00:41:19|26122.02
00:41:20|26122.02
00:41:21|26122.02
00:41:22|26122.02
00:41:23|26122.02
00:41:24|26122.02
00:41:25|26122.02
00:41:26|26122.02
00:41:27|26122.02
00:41:28|26122.02
00:41:29|26122.02
00:41:30|26121.61
00:41:31|26121.61
00:41:32|26121.61
00:41:34|26121.61
00:41:35|26121.61
00:41:36|26121.61
00:41:37|26121.61
00:41:38|26121.61
00:41:40|26121.61
00:41:40|26121.61
00:41:41|26121.61
00:41:42|26122.12
00:41:43|26122.12
00:41:44|26123.37
00:41:45|26125.9
00:41:46|26126.24
00:41:47|26126.47
00:41:48|26126.47
00:41:49|26126.47
00:41:50|26126.47
00:41:51|26126.47
00:41:52|26126.47
00:41:53|26126.47
00:41:54|26126.47
00:41:55|26126.47
00:41:56|26126.47
00:41:57|26126.47
00:41:58|26126.47
00:41:59|26126.47
00:42:00|26126.47
00:42:01|26126.47
00:42:02|26126.47
00:42:03|26126.47
00:42:04|26126.47
00:42:05|26126.47
00:42:06|26126.47
00:42:07|26126.47
00:42:08|26126.47
00:42:09|26126.47
00:42:10|26126.04
00:42:11|26126.04
00:42:12|26126.04
00:42:13|26134.
00:42:14|26134.
00:42:15|26134.
00:42:16|26134.
00:42:17|26134.
00:42:18|26134.
00:42:19|26134.
00:42:20|26134.
00:42:21|26134.
00:42:22|26134.
00:42:23|26134.
00:42:24|26134.
00:42:25|26134.
00:42:26|26134.
00:42:27|26134.
00:42:28|26137.63
00:42:29|26137.63
00:42:30|26137.63
00:42:31|26137.63
00:42:32|26137.63
00:42:33|26137.63
00:42:35|26137.63
00:42:36|26137.63
00:42:36|26137.63
00:42:38|26137.63
00:42:39|26137.63
00:42:40|26137.63
00:42:41|26137.63
00:42:42|26137.63
00:42:43|26137.63
00:42:44|26137.64
00:42:45|26137.64
00:42:46|26137.64
00:42:47|26137.64
00:42:48|26137.64
00:42:49|26137.64
00:42:50|26137.64
00:42:51|26137.64
00:42:52|26137.64
00:42:54|26137.64
00:42:54|26137.64
00:42:55|26137.64
00:42:56|26137.64
00:42:58|26137.64
00:42:58|26137.64
00:43:00|26137.64
00:43:00|26137.64
00:43:02|26137.64
00:43:02|26137.64
00:43:04|26137.64
00:43:04|26137.64
00:43:06|26137.64
00:43:07|26137.64
00:43:08|26137.64
00:43:09|26137.64
00:43:10|26139.97
00:43:11|26139.97
00:43:12|26139.97
00:43:13|26139.97
00:43:14|26139.97
00:43:15|26139.97
00:43:16|26139.97
00:43:17|26139.97
00:43:18|26139.97
00:43:19|26139.97
00:43:20|26139.97
00:43:21|26139.97
00:43:22|26139.97
00:43:23|26139.97
00:43:24|26139.97
00:43:25|26139.97
00:43:26|26139.97
00:43:27|26142.53
00:43:28|26142.53
00:43:29|26142.53
00:43:30|26142.53
00:43:31|26142.53
00:43:32|26142.53
00:43:33|26142.53
00:43:34|26142.53
00:43:35|26142.53
00:43:36|26142.53
00:43:38|26142.53
00:43:39|26142.53
00:43:40|26142.53
00:43:40|26142.53
00:43:42|26143.18
00:43:43|26143.18
00:43:44|26143.18
00:43:45|26143.18
00:43:46|26143.18
00:43:47|26143.18
00:43:48|26143.18
00:43:49|26143.18
00:43:50|26143.18
00:43:51|26143.18
00:43:52|26143.18
00:43:53|26143.18
00:43:54|26143.18
00:43:55|26143.18
00:43:56|26143.18
00:43:57|26141.72
00:43:58|26142.56
00:43:59|26142.56
00:44:00|26142.56
00:44:01|26142.56
00:44:02|26142.56
00:44:03|26142.56
00:44:04|26147.55
00:44:05|26147.55
00:44:06|26147.55
00:44:07|26147.55
00:44:08|26147.55
00:44:09|26147.55
00:44:10|26147.55
00:44:11|26147.55
00:44:12|26147.55
00:44:13|26147.54
00:44:14|26147.54
00:44:15|26147.54
00:44:16|26147.54
00:44:17|26147.54
00:44:18|26147.54
00:44:19|26147.54
00:44:20|26152.
00:44:21|26152.
00:44:22|26152.
00:44:23|26152.
00:44:24|26152.
00:44:25|26152.
00:44:26|26152.
00:44:27|26152.
00:44:28|26153.99
00:44:29|26153.99
00:44:30|26153.99
00:44:31|26153.99
00:44:32|26153.99
00:44:33|26153.98
00:44:34|26153.98
00:44:35|26153.98
00:44:36|26153.98
00:44:38|26153.98
00:44:39|26153.98
00:44:39|26153.98
00:44:41|26153.98
00:44:41|26153.98
00:44:43|26153.98
00:44:43|26153.98
00:44:44|26153.98
00:44:46|26153.98
00:44:47|26153.98
00:44:48|26153.98
00:44:49|26153.98
00:44:50|26153.98
00:44:51|26153.98
00:44:52|26153.98
00:44:52|26153.98
00:44:54|26153.98
00:44:55|26153.98
00:44:56|26153.98
00:44:57|26155.28
00:44:58|26155.28
00:44:59|26155.28
00:45:00|26155.29
00:45:01|26155.29
00:45:02|26155.29
00:45:03|26155.29
00:45:04|26155.29
00:45:05|26155.29
00:45:05|26161.13
00:45:07|26163.
00:45:08|26163.
00:45:09|26163.
00:45:10|26164.01
00:45:10|26164.01
00:45:12|26164.01
00:45:12|26164.01
00:45:14|26164.04
00:45:15|26164.04
00:45:16|26164.04
00:45:17|26164.04
00:45:17|26164.04
00:45:19|26167.99
00:45:19|26167.99
00:45:21|26167.99
00:45:22|26167.99
00:45:23|26167.99
00:45:23|26167.99
00:45:25|26167.99
00:45:26|26167.99
00:45:27|26167.88
00:45:28|26167.88
00:45:29|26167.88
00:45:30|26167.88
00:45:31|26167.88
00:45:32|26167.88
00:45:33|26167.88
00:45:34|26163.85
00:45:34|26168.
00:45:36|26168.
00:45:37|26168.
00:45:38|26168.
00:45:40|26180.
00:45:41|26183.69
00:45:42|26186.73
00:45:43|26188.
00:45:44|26188.
00:45:44|26187.01
00:45:46|26187.01
00:45:47|26187.01
00:45:48|26187.01
00:45:49|26187.01
00:45:51|26195.14
00:45:51|26195.14
00:45:52|26195.14
00:45:53|26203.19
00:45:54|26215.01
00:45:55|26216.85
00:45:56|26216.74
00:45:57|26218.93
00:45:58|26218.93
00:45:59|26218.93
00:46:00|26218.93
00:46:01|26219.18
00:46:02|26219.18
00:46:03|26219.18
00:46:05|26219.
00:46:05|26219.18
00:46:06|26219.18
00:46:08|26219.18
00:46:09|26219.18
00:46:09|26219.18
00:46:10|26217.01
00:46:11|26210.
00:46:13|26210.
00:46:14|26210.48
00:46:14|26210.48
00:46:15|26219.58
00:46:17|26219.58
00:46:18|26219.58
00:46:18|26219.58
00:46:20|26219.58
00:46:21|26218.62
00:46:21|26219.6
00:46:23|26219.6
00:46:23|26232.92
00:46:25|26232.92
00:46:25|26238.92
00:46:27|26238.92
00:46:28|26239.88
00:46:29|26239.88
00:46:29|26239.88
00:46:31|26239.88
00:46:32|26239.88
00:46:33|26239.88
00:46:34|26239.88
00:46:35|26239.88
00:46:35|26239.88
00:46:37|26239.88
00:46:38|26237.54
00:46:39|26239.92
00:46:40|26239.92
00:46:41|26239.
00:46:43|26232.64
00:46:43|26232.65
00:46:44|26232.65
00:46:45|26232.65
00:46:46|26232.65
00:46:47|26232.65
00:46:48|26232.65
00:46:49|26232.65
00:46:50|26232.65
00:46:51|26232.65
00:46:52|26232.65
00:46:53|26230.01
00:46:54|26230.01
00:46:55|26230.01
00:46:56|26234.
00:46:57|26234.
00:46:58|26234.
00:46:59|26234.
00:47:00|26234.
00:47:01|26234.
00:47:02|26234.
00:47:03|26243.45
00:47:04|26243.45
00:47:05|26243.45
00:47:06|26241.15
00:47:07|26241.15
00:47:08|26239.01
00:47:09|26239.
00:47:10|26239.
00:47:11|26239.
00:47:12|26239.
00:47:13|26239.
00:47:15|26243.3
00:47:15|26235.24
00:47:16|26235.24
00:47:17|26226.46
00:47:18|26226.46
00:47:19|26220.01
00:47:20|26220.02
00:47:21|26220.02
00:47:22|26227.71
00:47:23|26227.71
00:47:24|26227.71
00:47:25|26227.71
00:47:26|26221.1
00:47:27|26221.1
00:47:28|26220.8
00:47:29|26220.
00:47:30|26218.25
00:47:31|26217.
00:47:32|26217.
00:47:33|26217.
00:47:34|26217.
00:47:35|26217.
00:47:36|26217.
00:47:37|26217.
00:47:38|26220.
00:47:40|26220.
00:47:40|26220.
00:47:42|26220.01
00:47:43|26220.01
00:47:44|26220.
00:47:45|26220.
00:47:46|26220.
00:47:48|26220.
00:47:48|26220.
00:47:49|26220.
00:47:50|26207.88
00:47:51|26207.88
00:47:52|26207.88
00:47:53|26218.85
00:47:54|26218.85
00:47:55|26218.85
00:47:56|26216.98
00:47:57|26215.22
00:47:58|26215.22
00:47:59|26205.95
00:48:00|26205.95
00:48:01|26205.95
00:48:02|26205.95
00:48:03|26205.95
00:48:04|26205.95
00:48:05|26205.95
00:48:06|26205.95
00:48:07|26205.95
00:48:08|26205.95
00:48:09|26203.82
00:48:10|26203.82
00:48:11|26203.82
00:48:12|26203.82
00:48:13|26203.82
00:48:14|26203.82
00:48:15|26202.73
00:48:16|26202.73
00:48:17|26202.73
00:48:18|26202.73
00:48:19|26202.73
00:48:20|26202.73
00:48:22|26202.73
00:48:23|26205.99
00:48:24|26205.99
00:48:24|26205.99
00:48:25|26205.99
00:48:26|26205.99
00:48:27|26205.93
00:48:28|26205.93
00:48:29|26215.8
00:48:30|26215.8
00:48:31|26220.45
00:48:32|26220.45
00:48:33|26220.45
00:48:35|26220.45
00:48:35|26220.45
00:48:37|26220.45
00:48:37|26220.45
00:48:38|26220.45
00:48:39|26220.45
00:48:41|26220.45
00:48:42|26221.18
00:48:43|26223.13
00:48:44|26223.46
00:48:45|26211.25
00:48:46|26211.25
00:48:47|26211.25
00:48:48|26211.25
00:48:49|26211.25
00:48:50|26211.25
00:48:51|26211.25
00:48:52|26211.25
00:48:53|26211.25
00:48:55|26216.
00:48:55|26216.
00:48:56|26216.
00:48:57|26216.
00:48:58|26216.
00:48:59|26216.
00:49:00|26216.
00:49:01|26216.
00:49:02|26216.
00:49:04|26216.
00:49:05|26226.96
00:49:05|26234.99
00:49:07|26234.99
00:49:07|26234.99
00:49:08|26234.99
00:49:09|26234.99
00:49:11|26234.99
00:49:12|26234.99
00:49:12|26234.99
00:49:14|26239.86
00:49:15|26239.86
00:49:16|26239.86
00:49:17|26239.86
00:49:18|26239.86
00:49:19|26239.86
00:49:20|26239.86
00:49:21|26239.86
00:49:22|26239.86
00:49:23|26239.86
00:49:24|26239.86
00:49:25|26239.86
00:49:26|26240.
00:49:27|26242.26
00:49:28|26242.26
00:49:29|26242.26
00:49:30|26242.26
00:49:31|26242.26
00:49:32|26242.26
00:49:33|26242.48
00:49:34|26242.48
00:49:35|26242.48
00:49:36|26242.48
00:49:37|26242.48
00:49:38|26242.48
00:49:39|26242.48
00:49:40|26236.11
00:49:41|26236.11
00:49:43|26239.63
00:49:44|26238.
00:49:44|26238.75
00:49:46|26238.75
00:49:46|26238.75
00:49:48|26238.75
00:49:48|26240.85
00:49:50|26240.85
00:49:51|26240.85
00:49:52|26240.85
00:49:53|26234.27
00:49:53|26229.81
00:49:54|26229.81
00:49:55|26229.81
00:49:57|26229.81
00:49:58|26229.81
00:49:59|26229.81
00:50:00|26229.81
00:50:00|26229.81
00:50:01|26229.81
00:50:02|26229.81
00:50:04|26229.81
00:50:05|26229.81
00:50:05|26229.81
00:50:07|26229.81
00:50:07|26229.81
00:50:08|26231.67
00:50:10|26231.67
00:50:11|26231.67
00:50:12|26231.67
00:50:12|26231.67
00:50:14|26230.02
00:50:14|26230.
00:50:16|26230.02
00:50:16|26230.02
00:50:18|26227.
00:50:19|26227.
00:50:20|26227.
00:50:20|26227.
00:50:21|26227.
00:50:23|26227.
00:50:23|26227.
00:50:25|26227.
00:50:25|26227.
00:50:26|26227.
00:50:28|26227.
00:50:29|26227.
00:50:29|26227.
00:50:31|26227.
00:50:32|26227.
00:50:32|26227.
00:50:33|26227.
00:50:35|26227.
00:50:36|26227.
00:50:37|26227.
00:50:38|26227.
00:50:39|26228.44
00:50:40|26228.43
00:50:41|26228.44
00:50:42|26228.38
00:50:43|26228.33
00:50:45|26228.33
00:50:45|26228.33
00:50:46|26222.46
00:50:48|26222.46
00:50:49|26222.46
00:50:50|26222.46
00:50:51|26222.88
00:50:52|26222.88
00:50:53|26222.88
00:50:54|26222.88
00:50:55|26222.88
00:50:56|26222.88
00:50:57|26222.88
00:50:58|26222.88
00:50:59|26222.88
00:51:00|26222.88
00:51:01|26222.88
00:51:02|26222.88
00:51:03|26222.88
00:51:04|26222.88
00:51:05|26222.88
00:51:06|26222.88
00:51:07|26222.88
00:51:08|26222.88
00:51:09|26222.88
00:51:10|26222.88
00:51:11|26223.13
00:51:12|26223.13
00:51:13|26223.13
00:51:14|26223.13
00:51:15|26223.13
00:51:16|26227.82
00:51:17|26234.
00:51:18|26234.
00:51:19|26234.
00:51:20|26234.
00:51:21|26234.
00:51:22|26234.
00:51:23|26236.1
00:51:24|26236.1
00:51:25|26243.
00:51:26|26238.7
00:51:27|26238.7
00:51:28|26227.57
00:51:29|26227.91
00:51:30|26230.03
00:51:31|26230.03
00:51:32|26230.03
00:51:33|26230.03
00:51:34|26232.86
00:51:35|26232.86
00:51:36|26232.86
00:51:37|26232.86
00:51:38|26232.86
00:51:39|26232.86
00:51:40|26232.86
00:51:41|26232.86
00:51:42|26232.86
00:51:43|26234.43
00:51:45|26234.43
00:51:45|26234.43
00:51:47|26237.
00:51:48|26237.
00:51:49|26227.24
00:51:50|26227.24
00:51:51|26227.24
00:51:52|26227.24
00:51:53|26227.24
00:51:53|26227.24
00:51:55|26227.24
00:51:56|26227.24
00:51:57|26227.24
00:51:58|26227.24
00:51:59|26227.24
00:52:00|26223.58
00:52:01|26223.58
00:52:02|26223.58
00:52:03|26223.58
00:52:04|26223.58
00:52:05|26223.58
00:52:06|26223.58
00:52:07|26223.58
00:52:08|26224.94
00:52:09|26224.9
00:52:10|26224.9
00:52:11|26224.9
00:52:12|26224.9
00:52:13|26224.9
00:52:14|26224.9
00:52:15|26224.9
00:52:16|26224.9
00:52:17|26224.9
00:52:18|26232.26
00:52:19|26230.5
00:52:20|26230.61
00:52:21|26230.61
00:52:22|26230.61
00:52:23|26230.61
00:52:24|26230.61
00:52:25|26230.61
00:52:26|26234.99
00:52:27|26235.
00:52:28|26235.
00:52:29|26235.
00:52:30|26235.
00:52:31|26234.95
00:52:32|26234.95
00:52:33|26234.95
00:52:34|26234.95
00:52:35|26229.99
00:52:36|26229.99
00:52:37|26229.99
00:52:38|26229.99
00:52:39|26235.99
00:52:40|26243.2
00:52:41|26243.2
00:52:42|26243.2
00:52:43|26242.47
00:52:44|26239.97
00:52:46|26239.97
00:52:47|26239.97
00:52:48|26239.97
00:52:49|26239.97
00:52:50|26239.97
00:52:51|26239.97
00:52:52|26239.97
00:52:53|26239.97
00:52:54|26239.97
00:52:55|26239.97
00:52:56|26239.97
00:52:57|26239.97
00:52:58|26239.97
00:52:59|26239.97
00:53:00|26239.97
00:53:01|26239.97
00:53:02|26239.97
00:53:03|26239.97
00:53:04|26239.97
00:53:05|26239.97
00:53:06|26239.97
00:53:07|26239.97
00:53:08|26239.97
00:53:09|26239.97
00:53:10|26239.97
00:53:11|26239.97
00:53:12|26239.97
00:53:13|26239.97
00:53:14|26234.22
00:53:15|26234.22
00:53:16|26234.22
00:53:17|26250.
00:53:18|26250.
00:53:19|26250.
00:53:20|26250.
00:53:21|26250.
00:53:22|26250.
00:53:23|26250.
00:53:24|26260.33
00:53:25|26260.33
00:53:26|26260.24
00:53:27|26260.32
00:53:28|26260.32
00:53:29|26260.32
00:53:31|26260.32
00:53:31|26260.32
00:53:32|26260.32
00:53:33|26260.32
00:53:34|26260.32
00:53:35|26260.32
00:53:36|26260.32
00:53:37|26260.32
00:53:38|26260.32
00:53:39|26260.32
00:53:40|26260.32
00:53:41|26260.32
00:53:42|26260.32
00:53:43|26260.32
00:53:44|26260.32
00:53:45|26260.32
00:53:47|26260.33
00:53:48|26260.33
00:53:49|26265.5
00:53:49|26265.5
00:53:51|26265.08
00:53:52|26265.08
00:53:53|26265.08
00:53:54|26265.08
00:53:55|26265.08
00:53:56|26265.08
00:53:57|26265.08
00:53:57|26265.08
00:53:59|26265.08
00:54:00|26265.08
00:54:01|26264.22
00:54:02|26264.22
00:54:03|26264.22
00:54:04|26264.22
00:54:05|26264.21
00:54:06|26264.21
00:54:07|26260.1
00:54:08|26256.
00:54:09|26256.
00:54:10|26256.
00:54:11|26261.98
00:54:12|26261.97
00:54:13|26261.97
00:54:14|26261.97
00:54:15|26261.97
00:54:16|26261.96
00:54:17|26261.96
00:54:18|26259.
00:54:19|26259.
00:54:20|26259.
00:54:21|26259.
00:54:22|26259.
00:54:23|26259.
00:54:24|26252.68
00:54:25|26252.68
00:54:26|26252.68
00:54:27|26252.68
00:54:28|26252.68
00:54:29|26252.68
00:54:30|26250.98
00:54:31|26250.98
00:54:32|26250.98
00:54:34|26250.98
00:54:34|26250.98
00:54:35|26250.98
00:54:36|26266.
00:54:37|26266.
00:54:38|26266.
00:54:39|26266.
00:54:40|26266.25
00:54:41|26266.25
00:54:42|26258.96
00:54:43|26258.96
00:54:44|26258.96
00:54:45|26258.96
00:54:47|26258.96
00:54:48|26258.96
00:54:49|26258.96
00:54:50|26258.96
00:54:51|26260.71
00:54:52|26260.71
00:54:53|26260.71
00:54:54|26260.71
00:54:55|26260.71
00:54:56|26260.71
00:54:57|26260.71
00:54:58|26260.71
00:54:59|26260.71
00:55:00|26259.
00:55:01|26259.
00:55:02|26259.
00:55:03|26257.81
00:55:04|26256.2
00:55:05|26267.46
00:55:06|26269.24
00:55:07|26269.
00:55:08|26265.82
00:55:09|26265.82
00:55:10|26265.82
00:55:11|26269.99
00:55:12|26269.99
00:55:13|26269.99
00:55:14|26269.99
00:55:15|26269.99
00:55:16|26269.99
00:55:17|26269.99
00:55:18|26269.99
00:55:19|26269.99
00:55:20|26269.99
00:55:21|26269.99
00:55:22|26269.99
00:55:23|26269.99
00:55:24|26269.99
00:55:25|26278.66
00:55:26|26278.66
00:55:27|26278.66
00:55:28|26278.66
00:55:29|26278.66
00:55:30|26278.41
00:55:31|26278.41
00:55:32|26275.
00:55:33|26275.
00:55:34|26275.
00:55:35|26275.
00:55:36|26275.
00:55:37|26275.
00:55:38|26276.14
00:55:39|26276.14
00:55:40|26276.14
00:55:41|26276.14
00:55:42|26276.14
00:55:43|26276.14
00:55:44|26276.14
00:55:45|26276.14
00:55:46|26276.14
00:55:47|26276.14
00:55:49|26276.14
00:55:50|26276.14
00:55:50|26276.14
00:55:52|26271.08
00:55:53|26271.08
00:55:54|26271.08
00:55:54|26271.08
00:55:56|26271.08
00:55:57|26271.08
00:55:57|26271.08
00:55:59|26271.08
00:55:59|26271.08
00:56:01|26271.02
00:56:02|26271.02
00:56:03|26271.02
00:56:03|26271.02
00:56:04|26271.02
00:56:06|26271.02
00:56:07|26271.02
00:56:08|26271.02
00:56:08|26271.02
00:56:09|26271.02
00:56:11|26271.01
00:56:11|26259.56
00:56:13|26262.
00:56:13|26262.
00:56:15|26262.
00:56:16|26262.
00:56:16|26262.
00:56:17|26256.51
00:56:18|26256.51
00:56:19|26256.51
00:56:21|26256.51
00:56:22|26256.51
00:56:22|26256.51
00:56:23|26260.69
00:56:24|26260.66
00:56:26|26260.66
00:56:27|26260.66
00:56:27|26260.66
00:56:28|26260.66
00:56:29|26264.
00:56:30|26264.
00:56:31|26264.
00:56:32|26264.
00:56:34|26264.
00:56:35|26264.
00:56:35|26264.
00:56:37|26264.
00:56:37|26264.
00:56:38|26264.
00:56:39|26264.
00:56:40|26264.
00:56:41|26264.
00:56:42|26266.01
00:56:44|26266.01
00:56:45|26266.01
00:56:46|26266.01
00:56:46|26266.01
00:56:48|26266.01
00:56:49|26265.14
00:56:50|26265.14
00:56:51|26265.14
00:56:52|26265.14
00:56:53|26265.14
00:56:54|26265.14
00:56:55|26265.14
00:56:57|26265.14
00:56:57|26265.14
00:56:58|26265.14
00:56:59|26265.14
00:57:00|26265.14
00:57:01|26265.14
00:57:02|26265.14
00:57:04|26265.14
00:57:05|26265.14
00:57:05|26264.5
00:57:08|26264.5
00:57:08|26264.5
00:57:09|26264.5
00:57:10|26263.01
00:57:11|26253.46
00:57:12|26259.
00:57:13|26259.
00:57:14|26258.28
00:57:15|26258.28
00:57:16|26257.
00:57:17|26255.
00:57:18|26250.21
00:57:19|26250.21
00:57:20|26248.92
00:57:21|26248.92
00:57:22|26248.92
00:57:23|26248.92
00:57:24|26248.92
00:57:25|26248.92
00:57:26|26248.91
00:57:27|26248.91
00:57:28|26248.91
00:57:29|26248.91
00:57:30|26246.01
00:57:31|26246.01
00:57:32|26246.01
00:57:33|26246.01
00:57:34|26246.01
00:57:35|26246.01
00:57:36|26246.01
00:57:37|26246.01
00:57:38|26246.01
00:57:39|26259.54
00:57:40|26263.99
00:57:41|26263.07
00:57:42|26263.07
00:57:43|26263.07
00:57:44|26263.07
00:57:45|26263.07
00:57:46|26263.07
00:57:47|26263.07
00:57:48|26263.07
00:57:50|26255.82
00:57:51|26255.82
00:57:52|26255.82
00:57:53|26255.82
00:57:54|26255.82
00:57:55|26255.82
00:57:56|26255.82
00:57:57|26255.82
00:57:58|26254.01
00:57:59|26254.01
00:58:00|26254.01
00:58:01|26254.01
00:58:02|26254.01
00:58:03|26254.01
00:58:04|26254.01
00:58:05|26254.01
00:58:06|26254.01
00:58:07|26254.01
00:58:08|26254.01
00:58:09|26254.01
00:58:10|26254.01
00:58:11|26254.01
00:58:12|26254.01
00:58:13|26254.01
00:58:14|26252.16
00:58:15|26251.25
00:58:16|26251.25
00:58:17|26251.25
00:58:18|26251.25
00:58:19|26251.25
00:58:20|26251.01
00:58:21|26251.01
00:58:22|26251.01
00:58:23|26262.79
00:58:24|26262.79
00:58:25|26262.79
00:58:26|26262.79
00:58:27|26262.79
00:58:28|26262.79
00:58:29|26262.79
00:58:30|26262.79
00:58:31|26262.79
00:58:32|26262.79
00:58:33|26262.79
00:58:34|26262.79
00:58:35|26262.01
00:58:36|26262.01
00:58:37|26262.01
00:58:38|26262.01
00:58:39|26262.01
00:58:40|26262.01
00:58:41|26257.63
00:58:42|26257.63
00:58:43|26257.63
00:58:44|26257.63
00:58:45|26257.63
00:58:46|26257.63
00:58:47|26257.63
00:58:48|26255.83
00:58:49|26255.35
00:58:50|26255.35
00:58:52|26253.67
00:58:52|26253.67
00:58:53|26253.67
00:58:54|26253.67
00:58:56|26253.67
00:58:56|26253.67
00:58:58|26253.67
00:58:59|26253.12
00:58:59|26253.16
00:59:00|26253.16
00:59:02|26274.65
00:59:03|26274.65
00:59:03|26274.65
00:59:05|26274.65
00:59:06|26274.65
00:59:07|26274.65
00:59:08|26274.65
00:59:08|26274.65
00:59:09|26274.65
00:59:11|26274.65
00:59:12|26274.65
00:59:12|26274.65
00:59:14|26274.65
00:59:14|26274.65
00:59:16|26274.65
00:59:17|26274.65
00:59:18|26274.65
00:59:19|26274.65
00:59:19|26274.65
00:59:20|26274.65
00:59:22|26274.65
00:59:22|26274.65
00:59:24|26274.65
00:59:25|26274.65
00:59:26|26274.65
00:59:26|26274.65
00:59:28|26274.65
00:59:28|26274.65
00:59:30|26274.65
00:59:31|26274.65
00:59:31|26274.65
00:59:32|26274.65
00:59:34|26274.65
00:59:35|26274.65
00:59:36|26274.4
00:59:37|26274.4
00:59:38|26274.4
00:59:38|26274.4
00:59:40|26274.4
00:59:41|26274.4
00:59:42|26274.4
00:59:43|26274.4
00:59:43|26274.4
00:59:45|26274.4
00:59:46|26277.28
00:59:46|26274.18
00:59:48|26274.18
00:59:49|26274.18
00:59:49|26274.18
00:59:51|26274.18
00:59:52|26274.18
00:59:53|26274.18
00:59:54|26274.18
00:59:55|26274.18
00:59:57|26274.18
00:59:57|26274.18
00:59:59|26274.18
01:00:00|26274.18
01:00:01|26274.18
01:00:01|26274.18
01:00:07|26274.18
01:00:08|26276.32
01:00:09|26276.32
01:00:10|26276.32
01:00:11|26276.32
01:00:12|26276.32
01:00:13|26276.32
01:00:14|26268.67
01:00:15|26268.67
01:00:16|26268.67
01:00:17|26268.67
01:00:18|26268.67
01:00:19|26274.11
01:00:20|26274.11
01:00:21|26274.11
01:00:22|26274.11
01:00:23|26274.11
01:00:24|26274.11
01:00:25|26274.11
01:00:26|26274.11
01:00:27|26274.11
01:00:28|26274.11
01:00:29|26274.11
01:00:30|26276.26
01:00:31|26276.26
01:00:32|26276.26
01:00:33|26276.56
01:00:34|26276.56
01:00:35|26276.56
01:00:36|26278.96
01:00:37|26277.07
01:00:38|26278.84
01:00:39|26280.99
01:00:41|26281.
01:00:41|26281.
01:00:42|26281.
01:00:43|26281.
01:00:44|26281.
01:00:45|26281.
01:00:46|26281.
01:00:47|26281.
01:00:48|26281.
01:00:49|26281.
01:00:51|26281.
01:00:51|26281.
01:00:53|26281.
01:00:54|26281.
01:00:56|26281.
01:00:57|26276.
01:00:58|26276.
01:00:59|26274.04
01:01:00|26274.04
01:01:01|26274.7
01:01:02|26276.52
01:01:03|26276.52
01:01:04|26276.54
01:01:06|26276.54
01:01:06|26276.54
01:01:07|26276.54
01:01:08|26276.54
01:01:10|26276.54
01:01:10|26276.54
01:01:12|26276.54
01:01:13|26276.54
01:01:14|26276.54
01:01:15|26276.54
01:01:15|26276.54
01:01:17|26276.54
01:01:18|26276.54
01:01:18|26276.54
01:01:20|26276.54
01:01:21|26276.54
01:01:21|26276.54
01:01:23|26276.54
01:01:24|26276.54
01:01:24|26276.54
01:01:25|26276.54
01:01:27|26276.54
01:01:28|26265.11
01:01:29|26265.11
01:01:30|26265.11
01:01:31|26260.01
01:01:32|26260.01
01:01:33|26260.01
01:01:33|26260.
01:01:34|26260.
01:01:36|26259.81
01:01:37|26259.55
01:01:37|26259.9
01:01:39|26259.9
01:01:40|26259.9
01:01:40|26259.9
01:01:42|26259.9
01:01:42|26259.9
01:01:44|26259.9
01:01:45|26259.9
01:01:45|26259.9
01:01:47|26259.9
01:01:48|26259.9
01:01:49|26259.9
01:01:50|26259.9
01:01:51|26259.9
01:01:51|26259.9
01:01:53|26259.9
01:01:54|26261.54
01:01:56|26261.54
01:01:56|26261.54
01:01:57|26261.54
01:01:58|26261.54
01:01:59|26261.54
01:02:00|26261.54
01:02:01|26261.54
01:02:02|26261.54
01:02:03|26261.54
01:02:05|26261.54
01:02:06|26261.54
01:02:07|26261.54
01:02:08|26261.54
01:02:09|26261.54
01:02:09|26261.54
01:02:11|26261.54
01:02:12|26261.54
01:02:13|26261.54
01:02:14|26260.11
01:02:15|26260.15
01:02:16|26260.15
01:02:17|26260.15
01:02:18|26260.15
01:02:19|26260.15
01:02:20|26260.15
01:02:21|26260.15
01:02:22|26260.15
01:02:23|26260.15
01:02:24|26260.15
01:02:25|26261.4
01:02:26|26261.4
01:02:27|26261.4
01:02:28|26261.4
01:02:29|26261.4
01:02:30|26261.4
01:02:31|26261.4
01:02:32|26261.4
01:02:33|26261.4
01:02:34|26261.4
01:02:35|26261.4
01:02:36|26261.4
01:02:37|26261.4
01:02:38|26261.4
01:02:39|26261.4
01:02:40|26261.4
01:02:41|26261.4
01:02:42|26261.4
01:02:43|26261.4
01:02:44|26261.4
01:02:45|26261.4
01:02:46|26261.4
01:02:47|26260.89
01:02:48|26260.89
01:02:49|26260.89
01:02:50|26261.14
01:02:51|26261.14
01:02:52|26261.2
01:02:53|26261.47
01:02:54|26261.47
01:02:55|26261.47
01:02:56|26261.47
01:02:58|26261.47
01:02:58|26261.47
01:02:59|26261.47
01:03:01|26261.47
01:03:02|26261.47
01:03:03|26261.47
01:03:04|26261.47
01:03:05|26261.47
01:03:06|26261.47
01:03:07|26261.47
01:03:08|26261.47
01:03:08|26261.47
01:03:10|26261.47
01:03:10|26261.47
01:03:12|26261.29
01:03:13|26261.99
01:03:13|26261.99
01:03:15|26261.99
01:03:15|26261.99
01:03:17|26261.99
01:03:18|26261.99
01:03:19|26261.99
01:03:19|26261.99
01:03:21|26261.99
01:03:21|26260.13
01:03:22|26260.13
01:03:24|26260.12
01:03:24|26260.12
01:03:25|26260.13
01:03:26|26260.11
01:03:28|26254.
01:03:29|26254.
01:03:29|26254.
01:03:31|26254.
01:03:32|26254.
01:03:33|26254.
01:03:34|26254.
01:03:35|26254.
01:03:35|26254.
01:03:36|26254.
01:03:38|26254.
01:03:39|26251.
01:03:40|26251.
01:03:41|26250.58
01:03:42|26250.58
01:03:42|26250.58
01:03:44|26250.58
01:03:45|26250.58
01:03:46|26250.58
01:03:47|26250.58
01:03:48|26250.58
01:03:49|26250.58
01:03:50|26250.58
01:03:51|26250.58
01:03:52|26251.75
01:03:52|26239.9
01:03:54|26239.9
01:03:55|26239.9
01:03:56|26239.9
01:03:58|26239.9
01:03:58|26239.9
01:03:59|26239.9
01:04:00|26239.9
01:04:01|26239.9
01:04:02|26239.9
01:04:03|26239.9
01:04:04|26247.
01:04:05|26247.
01:04:06|26247.
01:04:07|26247.
01:04:08|26247.
01:04:09|26247.
01:04:10|26247.
01:04:11|26247.
01:04:12|26247.
01:04:13|26247.
01:04:14|26240.72
01:04:15|26240.72
01:04:16|26239.21
01:04:17|26239.21
01:04:18|26239.21
01:04:19|26239.21
01:04:21|26239.21
01:04:21|26239.21
01:04:22|26239.21
01:04:23|26239.21
01:04:24|26239.21
01:04:25|26239.21
01:04:26|26239.19
01:04:27|26239.19
01:04:28|26239.19
01:04:29|26239.19
01:04:30|26239.19
01:04:31|26239.19
01:04:32|26239.19
01:04:33|26239.19
01:04:34|26239.19
01:04:35|26239.19
01:04:36|26239.19
01:04:37|26239.19
01:04:38|26239.19
01:04:39|26239.19
01:04:40|26239.19
01:04:41|26239.19
01:04:42|26239.19
01:04:43|26239.19
01:04:44|26223.92
01:04:45|26223.92
01:04:46|26223.92
01:04:47|26223.92
01:04:48|26238.33
01:04:49|26238.33
01:04:50|26238.33
01:04:51|26238.33
01:04:52|26238.33
01:04:54|26236.5
01:04:54|26239.03
01:04:55|26239.03
01:04:56|26239.03
01:04:58|26238.46
01:04:59|26238.46
01:05:01|26238.46
01:05:01|26238.84
01:05:02|26238.84
01:05:03|26238.84
01:05:04|26238.84
01:05:05|26238.84
01:05:06|26241.44
01:05:07|26241.44
01:05:08|26236.99
01:05:09|26236.94
01:05:10|26236.58
01:05:11|26234.69
01:05:12|26233.8
01:05:13|26233.8
01:05:14|26233.8
01:05:15|26233.8
01:05:16|26233.8
01:05:17|26227.
01:05:18|26227.
01:05:19|26227.
01:05:20|26227.
01:05:21|26227.
01:05:22|26227.
01:05:23|26227.
01:05:24|26227.
01:05:25|26227.
01:05:26|26229.97
01:05:27|26229.97
01:05:28|26229.97
01:05:29|26229.97
01:05:30|26229.97
01:05:31|26229.97
01:05:32|26229.97
01:05:33|26229.97
01:05:34|26229.97
01:05:35|26229.97
01:05:37|26229.97
01:05:38|26229.97
01:05:39|26229.97
01:05:40|26229.97
01:05:41|26229.97
01:05:43|26229.97
01:05:44|26229.97
01:05:44|26229.97
01:05:45|26229.97
01:05:46|26229.97
01:05:47|26229.97
01:05:48|26229.97
01:05:50|26229.97
01:05:50|26229.97
01:05:52|26229.97
01:05:52|26220.01
01:05:54|26220.01
01:05:54|26220.01
01:05:55|26220.01
01:05:56|26220.01
01:05:58|26220.01
01:06:00|26220.01
01:06:00|26220.01
01:06:01|26221.99
01:06:02|26221.99
01:06:03|26221.99
01:06:04|26221.99
01:06:05|26222.
01:06:07|26222.
01:06:08|26222.
01:06:09|26222.
01:06:09|26222.
01:06:11|26222.
01:06:12|26222.
01:06:13|26222.
01:06:14|26222.
01:06:15|26222.
01:06:16|26222.
01:06:17|26222.
01:06:18|26222.
01:06:18|26220.01
01:06:20|26220.01
01:06:21|26220.01
01:06:22|26220.01
01:06:23|26220.01
01:06:24|26220.01
01:06:25|26220.01
01:06:25|26220.
01:06:27|26220.
01:06:27|26217.
01:06:29|26217.
01:06:30|26217.
01:06:31|26217.
01:06:32|26216.11
01:06:32|26211.09
01:06:33|26211.09
01:06:35|26205.41
01:06:36|26205.41
01:06:36|26205.41
01:06:38|26205.41
01:06:38|26205.41
01:06:40|26205.41
01:06:40|26200.11
01:06:42|26197.29
01:06:43|26197.29
01:06:44|26197.29
01:06:45|26197.29
01:06:46|26197.29
01:06:46|26198.
01:06:48|26198.
01:06:48|26198.
01:06:50|26198.
01:06:51|26200.57
01:06:51|26200.57
01:06:52|26200.57
01:06:54|26200.57
01:06:54|26200.57
01:06:56|26200.57
01:06:56|26200.57
01:06:57|26200.57
01:06:59|26200.57
01:07:01|26200.57
01:07:02|26198.61
01:07:03|26198.61
01:07:04|26198.61
01:07:05|26198.61
01:07:06|26198.61
01:07:07|26198.61
01:07:08|26198.61
01:07:09|26198.61
01:07:10|26198.61
01:07:13|26189.65
01:07:14|26188.84
01:07:15|26185.95
01:07:21|26185.95
01:07:21|26185.95
01:07:22|26177.72
01:07:23|26177.72
01:07:24|26177.72
01:07:25|26174.54
01:07:26|26174.54
01:07:27|26174.54
01:07:28|26174.54
01:07:29|26173.31
01:07:30|26169.9
01:07:31|26169.01
01:07:32|26159.88
01:07:33|26159.88
01:07:34|26159.88
01:07:35|26143.04
01:07:36|26142.01
01:07:38|26144.43
01:07:38|26139.13
01:07:39|26139.13
01:07:40|26140.71
01:07:41|26146.31
01:07:42|26146.31
01:07:43|26146.31
01:07:44|26146.31
01:07:45|26146.31
01:07:46|26146.31
01:07:47|26158.77
01:07:48|26160.66
01:07:49|26160.66
01:07:50|26160.66
01:07:51|26160.66
01:07:52|26160.66
01:07:53|26160.66
01:07:54|26160.66
01:07:55|26160.66
01:07:56|26160.66
01:07:57|26160.66
01:07:58|26160.66
01:08:00|26162.01
01:08:01|26162.01
01:08:02|26162.01
01:08:03|26162.01
01:08:04|26162.01
01:08:05|26162.01
01:08:06|26162.01
01:08:07|26162.01
01:08:08|26162.01
01:08:09|26163.99
01:08:10|26162.98
01:08:11|26163.76
01:08:12|26164.
01:08:13|26164.
01:08:14|26163.99
01:08:16|26163.98
01:08:16|26171.16
01:08:17|26178.99
01:08:18|26178.99
01:08:19|26178.99
01:08:20|26178.99
01:08:21|26178.99
01:08:22|26178.99
01:08:23|26178.6
01:08:24|26178.6
01:08:25|26178.6
01:08:26|26178.6
01:08:27|26178.6
01:08:28|26178.6
01:08:29|26178.6
01:08:30|26162.31
01:08:32|26162.31
01:08:32|26162.31
01:08:33|26162.31
01:08:34|26159.01
01:08:35|26159.
01:08:37|26154.02
01:08:38|26156.19
01:08:39|26156.19
01:08:40|26156.19
01:08:41|26156.19
01:08:42|26154.83
01:08:43|26154.83
01:08:43|26154.83
01:08:44|26154.83
01:08:46|26154.83
01:08:46|26155.57
01:08:47|26151.
01:08:49|26149.35
01:08:50|26149.35
01:08:50|26149.35
01:08:52|26149.35
01:08:53|26149.35
01:08:54|26149.35
01:08:55|26153.56
01:08:56|26153.56
01:08:57|26153.37
01:08:58|26153.37
01:08:59|26153.37
01:09:00|26153.37
01:09:01|26154.
01:09:02|26154.
01:09:04|26155.97
01:09:05|26155.97
01:09:06|26155.97
01:09:07|26155.97
01:09:08|26155.97
01:09:08|26155.97
01:09:10|26155.97
01:09:11|26155.97
01:09:12|26155.97
01:09:13|26155.97
01:09:14|26156.19
01:09:15|26156.19
01:09:16|26156.19
01:09:17|26156.12
01:09:18|26156.12
01:09:19|26156.12
01:09:20|26148.54
01:09:21|26142.33
01:09:22|26142.33
01:09:23|26142.33
01:09:24|26142.33
01:09:25|26142.33
01:09:26|26142.33
01:09:27|26143.46
01:09:28|26143.46
01:09:29|26153.67
01:09:30|26153.67
01:09:31|26153.67
01:09:32|26153.67
01:09:33|26153.67
01:09:34|26149.48
01:09:35|26149.48
01:09:36|26148.93
01:09:37|26148.93
01:09:38|26148.93
01:09:39|26148.93
01:09:40|26148.93
01:09:41|26147.64
01:09:42|26147.65
01:09:43|26147.65
01:09:44|26147.65
01:09:45|26147.65
01:09:46|26147.65
01:09:47|26147.65
01:09:48|26146.02
01:09:49|26146.02
01:09:50|26146.
01:09:51|26146.
01:09:52|26145.6
01:09:53|26149.03
01:09:54|26149.03
01:09:55|26149.03
01:09:56|26149.03
01:09:57|26149.03
01:09:58|26149.03
01:09:59|26149.03
01:10:00|26149.03
01:10:01|26156.
01:10:02|26156.
01:10:04|26153.56
01:10:05|26153.31
01:10:06|26152.74
01:10:07|26152.74
01:10:08|26152.74
01:10:08|26152.74
01:10:10|26152.61
01:10:11|26152.61
01:10:12|26152.61
01:10:12|26152.61
01:10:14|26152.61
01:10:15|26152.61
01:10:16|26152.53
01:10:17|26152.53
01:10:18|26152.53
01:10:19|26152.53
01:10:20|26152.53
01:10:21|26152.53
01:10:21|26152.53
01:10:23|26152.53
01:10:24|26152.53
01:10:25|26153.99
01:10:26|26155.
01:10:26|26155.
01:10:28|26155.
01:10:29|26155.
01:10:30|26155.
01:10:31|26155.
01:10:32|26155.
01:10:33|26154.66
01:10:34|26152.66
01:10:35|26152.66
01:10:36|26152.65
01:10:36|26152.65
01:10:37|26152.65
01:10:38|26152.65
01:10:40|26152.65
01:10:41|26152.65
01:10:41|26152.65
01:10:43|26152.65
01:10:43|26152.65
01:10:45|26152.65
01:10:46|26152.65
01:10:47|26152.65
01:10:47|26152.65
01:10:49|26152.65
01:10:50|26152.65
01:10:51|26152.65
01:10:52|26152.65
01:10:53|26152.65
01:10:54|26152.65
01:10:55|26140.21
01:10:56|26140.21
01:10:57|26140.21
01:10:58|26140.21
01:10:59|26140.21
01:11:00|26134.64
01:11:01|26134.64
01:11:02|26134.64
01:11:04|26134.64
01:11:05|26142.61
01:11:06|26142.61
01:11:07|26142.61
01:11:08|26142.61
01:11:09|26147.
01:11:10|26147.
01:11:12|26147.
01:11:12|26147.
01:11:13|26147.
01:11:14|26141.38
01:11:15|26141.38
01:11:16|26141.38
01:11:17|26141.38
01:11:18|26141.38
01:11:19|26141.38
01:11:21|26153.99
01:11:21|26153.99
01:11:22|26153.99
01:11:23|26153.99
01:11:24|26153.99
01:11:26|26153.99
01:11:26|26153.99
01:11:27|26153.99
01:11:28|26151.05
01:11:29|26151.05
01:11:30|26151.05
01:11:31|26149.48
01:11:32|26149.48
01:11:33|26149.48
01:11:34|26149.48
01:11:35|26151.64
01:11:36|26151.76
01:11:37|26151.76
01:11:38|26153.98
01:11:39|26153.98
01:11:40|26153.98
01:11:42|26153.98
01:11:42|26153.98
01:11:43|26153.98
01:11:44|26153.98
01:11:45|26153.98
01:11:47|26153.98
01:11:47|26153.98
01:11:48|26153.98
01:11:49|26153.98
01:11:50|26153.98
01:11:51|26153.98
01:11:52|26153.98
01:11:53|26157.9
01:11:54|26157.9
01:11:55|26157.9
01:11:56|26157.9
01:11:58|26157.9
01:11:58|26164.21
01:11:59|26164.21
01:12:01|26164.21
01:12:02|26164.21
01:12:02|26164.21
01:12:04|26162.81
01:12:05|26162.81
01:12:06|26162.81
01:12:07|26162.81
01:12:08|26162.81
01:12:09|26162.81
01:12:10|26162.81
01:12:11|26162.81
01:12:12|26162.81
01:12:13|26162.81
01:12:14|26163.
01:12:16|26163.
01:12:16|26163.
01:12:17|26163.
01:12:18|26163.
01:12:19|26163.
01:12:20|26163.
01:12:21|26162.69
01:12:22|26162.69
01:12:23|26162.69
01:12:24|26162.69
01:12:25|26162.69
01:12:26|26162.69
01:12:27|26162.69
01:12:28|26162.69
01:12:30|26162.69
01:12:30|26162.69
01:12:31|26162.69
01:12:32|26162.69
01:12:33|26162.69
01:12:34|26162.69
01:12:35|26162.69
01:12:36|26162.69
01:12:37|26162.69
01:12:38|26162.69
01:12:39|26162.69
01:12:41|26162.69
01:12:41|26162.69
01:12:42|26162.69
01:12:43|26166.
01:12:44|26166.
01:12:45|26166.
01:12:46|26166.
01:12:47|26166.
01:12:48|26166.
01:12:49|26166.
01:12:50|26166.
01:12:52|26166.
01:12:52|26162.99
01:12:53|26162.99
01:12:54|26162.99
01:12:55|26162.99
01:12:56|26162.99
01:12:58|26160.85
01:12:58|26160.85
01:12:59|26160.85
01:13:00|26160.85
01:13:02|26160.85
01:13:02|26160.85
01:13:03|26162.46
01:13:05|26162.46
01:13:06|26162.46
01:13:07|26162.34
01:13:08|26162.34
01:13:09|26162.34
01:13:10|26162.34
01:13:11|26162.34
01:13:13|26162.34
01:13:13|26162.34
01:13:14|26162.34
01:13:15|26162.34
01:13:16|26162.34
01:13:17|26162.3
01:13:18|26159.41
01:13:19|26169.58
01:13:20|26171.59
01:13:21|26171.59
01:13:22|26171.59
01:13:24|26171.59
01:13:24|26171.59
01:13:25|26171.59
01:13:26|26171.59
01:13:27|26171.59
01:13:28|26171.59
01:13:29|26171.59
01:13:30|26171.59
01:13:31|26171.59
01:13:32|26171.59
01:13:33|26171.59
01:13:34|26171.59
01:13:35|26171.59
01:13:36|26171.59
01:13:37|26171.59
01:13:38|26171.59
01:13:39|26171.59
01:13:40|26171.59
01:13:41|26171.59
01:13:42|26171.59
01:13:43|26171.59
01:13:44|26171.59
01:13:45|26171.59
01:13:46|26171.59
01:13:47|26171.59
01:13:48|26171.59
01:13:49|26171.59
01:13:50|26171.59
01:13:58|26171.59
01:13:59|26168.53
01:14:00|26168.53
01:14:01|26168.53
01:14:02|26168.53
01:14:02|26168.53
01:14:03|26168.53
01:14:05|26177.44
01:14:06|26177.44
01:14:07|26177.44
01:14:08|26177.44
01:14:09|26177.44
01:14:10|26177.44
01:14:11|26182.03
01:14:12|26182.03
01:14:13|26182.03
01:14:14|26182.03
01:14:16|26182.03
01:14:16|26182.03
01:14:17|26182.03
01:14:18|26182.03
01:14:19|26182.03
01:14:21|26182.03
01:14:21|26182.03
01:14:23|26182.03
01:14:24|26183.
01:14:24|26183.
01:14:25|26183.
01:14:27|26183.
01:14:28|26183.
01:14:29|26183.
01:14:30|26183.
01:14:31|26183.
01:14:32|26183.
01:14:33|26182.86
01:14:33|26182.86
01:14:35|26182.86
01:14:36|26182.86
01:14:37|26182.86
01:14:37|26182.86
01:14:39|26187.89
01:14:39|26187.89
01:14:41|26187.89
01:14:42|26188.1
01:14:42|26188.1
01:14:43|26188.1
01:14:45|26188.1
01:14:45|26191.69
01:14:47|26191.69
01:14:48|26191.69
01:14:48|26189.55
01:14:49|26189.55
01:14:50|26189.55
01:14:52|26189.55
01:14:53|26189.55
01:14:54|26189.55
01:14:55|26189.55
01:14:56|26189.55
01:14:57|26189.55
01:14:58|26189.55
01:14:58|26189.55
01:15:00|26189.55
01:15:01|26189.55
01:15:02|26189.55
01:15:03|26189.55
01:15:04|26189.55
01:15:05|26189.55
01:15:06|26189.55
01:15:07|26189.55
01:15:08|26189.55
01:15:09|26189.55
01:15:10|26189.55
01:15:11|26189.55
01:15:12|26189.55
01:15:13|26189.55
01:15:14|26189.55
01:15:15|26189.55
01:15:16|26189.55
01:15:17|26189.55
01:15:17|26189.55
01:15:19|26189.55
01:15:20|26191.5
01:15:21|26189.43
01:15:22|26190.57
01:15:23|26190.57
01:15:24|26190.57
01:15:24|26189.
01:15:26|26189.
01:15:27|26190.51
01:15:28|26190.51
01:15:29|26190.25
01:15:29|26189.93
01:15:31|26189.93
01:15:32|26189.93
01:15:33|26189.93
01:15:34|26189.93
01:15:35|26189.93
01:15:36|26189.93
01:15:37|26189.93
01:15:38|26189.93
01:15:39|26189.93
01:15:40|26189.93
01:15:41|26189.93
01:15:42|26189.93
01:15:43|26189.93
01:15:45|26189.93
01:15:45|26189.93
01:15:46|26189.93
01:15:47|26189.93
01:15:48|26189.93
01:15:49|26189.93
01:15:50|26189.93
01:15:51|26189.93
01:15:52|26189.93
01:15:53|26189.93
01:15:55|26189.93
01:15:56|26189.93
01:15:56|26189.93
01:15:57|26189.93
01:15:58|26189.93
01:15:59|26189.93
01:16:00|26189.93
01:16:01|26189.93
01:16:02|26189.93
01:16:03|26189.93
01:16:04|26189.93
01:16:05|26189.93
01:16:06|26189.93
01:16:08|26189.93
01:16:09|26189.93
01:16:10|26189.93
01:16:11|26189.93
01:16:12|26189.93
01:16:12|26189.93
01:16:14|26189.93
01:16:15|26189.93
01:16:16|26182.
01:16:17|26182.
01:16:19|26182.
01:16:19|26182.
01:16:20|26182.
01:16:21|26182.
01:16:22|26182.
01:16:23|26182.
01:16:24|26182.
01:16:25|26182.
01:16:26|26182.
01:16:27|26177.01
01:16:28|26177.01
01:16:29|26177.01
01:16:30|26177.01
01:16:31|26177.01
01:16:32|26175.16
01:16:33|26175.8
01:16:34|26175.8
01:16:35|26175.8
01:16:36|26175.8
01:16:37|26175.8
01:16:38|26175.8
01:16:39|26175.8
01:16:40|26175.8
01:16:41|26178.77
01:16:42|26185.24
01:16:43|26185.24
01:16:44|26185.24
01:16:45|26194.91
01:16:46|26194.91
01:16:47|26194.91
01:16:48|26194.91
01:16:49|26194.91
01:16:50|26194.91
01:16:51|26194.91
01:16:52|26194.91
01:16:53|26194.
01:16:55|26194.
01:16:55|26194.
01:16:56|26194.
01:16:57|26194.
01:16:58|26194.
01:17:00|26194.
01:17:00|26194.
01:17:01|26194.
01:17:02|26194.
01:17:03|26194.
01:17:04|26196.97
01:17:05|26196.32
01:17:06|26196.7
01:17:07|26196.7
01:17:09|26196.93
01:17:10|26196.93
01:17:11|26196.93
01:17:12|26196.93
01:17:13|26190.72
01:17:14|26190.72
01:17:15|26190.72
01:17:16|26190.72
01:17:17|26190.72
01:17:17|26190.72
01:17:19|26190.72
01:17:20|26190.72
01:17:20|26190.72
01:17:22|26190.72
01:17:23|26190.72
01:17:24|26190.72
01:17:25|26196.97
01:17:26|26196.97
01:17:27|26196.97
01:17:28|26196.97
01:17:29|26196.97
01:17:30|26196.97
01:17:31|26196.97
01:17:32|26196.97
01:17:33|26196.97
01:17:34|26196.97
01:17:35|26196.97
01:17:36|26196.97
01:17:37|26196.97
01:17:38|26196.97
01:17:39|26196.97
01:17:40|26196.97
01:17:41|26196.97
01:17:42|26196.97
01:17:43|26196.97
01:17:44|26196.97
01:17:45|26196.97
01:17:46|26196.97
01:17:47|26196.97
01:17:48|26196.97
01:17:49|26196.97
01:17:50|26196.97
01:17:51|26196.97
01:17:52|26196.97
01:17:53|26196.97
01:17:54|26196.97
01:17:55|26194.99
01:17:56|26194.99
01:17:57|26194.99
01:17:58|26194.99
01:17:59|26194.99
01:18:00|26196.99
01:18:01|26196.99
01:18:02|26197.
01:18:03|26197.
01:18:04|26197.
01:18:05|26197.
01:18:06|26198.02
01:18:07|26198.02
01:18:08|26200.
01:18:09|26200.
01:18:11|26200.
01:18:12|26201.1
01:18:13|26201.1
01:18:14|26201.1
01:18:15|26201.1
01:18:16|26201.1
01:18:17|26201.77
01:18:18|26201.77
01:18:18|26201.77
01:18:20|26201.77
01:18:20|26201.77
01:18:22|26201.77
01:18:23|26204.42
01:18:24|26204.42
01:18:25|26204.42
01:18:26|26204.42
01:18:26|26204.42
01:18:28|26204.42
01:18:29|26204.42
01:18:30|26204.42
01:18:30|26204.42
01:18:32|26204.42
01:18:33|26204.42
01:18:33|26204.42
01:18:35|26209.34
01:18:36|26209.34
01:18:36|26209.34
01:18:37|26209.34
01:18:39|26209.34
01:18:40|26209.34
01:18:41|26209.34
01:18:42|26209.34
01:18:43|26209.34
01:18:44|26209.34
01:18:44|26209.34
01:18:45|26209.34
01:18:46|26209.34
01:18:47|26213.26
01:18:48|26214.
01:18:49|26214.
01:18:50|26214.
01:18:52|26214.
01:18:53|26214.
01:18:54|26214.
01:18:55|26214.
01:18:56|26214.
01:18:57|26214.
01:18:57|26217.51
01:18:58|26217.51
01:18:59|26217.51
01:19:00|26217.51
01:19:01|26228.48
01:19:02|26238.
01:19:04|26238.
01:19:05|26238.
01:19:06|26238.
01:19:06|26238.
01:19:07|26238.
01:19:09|26238.
01:19:10|26258.
01:19:11|26259.99
01:19:13|26259.99
01:19:13|26263.76
01:19:14|26263.76
01:19:15|26263.76
01:19:16|26263.76
01:19:17|26263.55
01:19:18|26263.55
01:19:19|26263.55
01:19:21|26263.55
01:19:22|26263.55
01:19:23|26263.55
01:19:23|26263.55
01:19:24|26263.55
01:19:26|26263.55
01:19:27|26263.55
01:19:27|26263.55
01:19:29|26263.55
01:19:30|26263.55
01:19:30|26251.07
01:19:32|26251.08
01:19:33|26251.08
01:19:34|26251.08
01:19:35|26251.08
01:19:36|26251.08
01:19:37|26253.55
01:19:38|26253.55
01:19:39|26253.55
01:19:40|26253.55
01:19:41|26253.55
01:19:42|26253.55
01:19:42|26253.55
01:19:44|26253.55
01:19:45|26256.
01:19:46|26253.96
01:19:47|26253.96
01:19:48|26253.96
01:19:49|26253.96
01:19:50|26257.06
01:19:51|26257.06
01:19:52|26257.06
01:19:53|26257.06
01:19:54|26257.06
01:19:54|26257.06
01:19:56|26257.06
01:19:57|26258.99
01:19:58|26258.99
01:19:59|26258.99
01:19:59|26258.99
01:20:00|26265.49
01:20:02|26265.49
01:20:03|26265.49
01:20:04|26265.49
01:20:05|26265.49
01:20:05|26265.49
01:20:07|26265.49
01:20:08|26265.49
01:20:11|26265.49
01:20:13|26265.
01:20:13|26265.
01:20:15|26265.
01:20:16|26265.
01:20:17|26265.
01:20:18|26265.
01:20:19|26265.01
01:20:20|26265.01
01:20:21|26265.01
01:20:21|26265.01
01:20:22|26265.01
01:20:23|26265.01
01:20:25|26265.01
01:20:26|26265.01
01:20:26|26265.01
01:20:28|26265.01
01:20:29|26265.01
01:20:30|26265.01
01:20:31|26265.01
01:20:31|26265.01
01:20:33|26265.01
01:20:34|26256.06
01:20:35|26256.06
01:20:36|26256.06
01:20:37|26256.06
01:20:38|26256.06
01:20:39|26256.06
01:20:40|26256.06
01:20:40|26256.06
01:20:42|26256.06
01:20:43|26256.04
01:20:44|26256.04
01:20:44|26256.04
01:20:46|26256.04
01:20:47|26256.04
01:20:48|26256.04
01:20:49|26256.04
01:20:49|26256.04
01:20:51|26256.05
01:20:52|26256.05
01:20:53|26267.04
01:20:54|26267.04
01:20:54|26267.04
01:20:55|26267.04
01:20:57|26267.04
01:20:58|26267.04
01:20:59|26267.04
01:21:00|26267.04
01:21:00|26267.04
01:21:02|26267.04
01:21:03|26272.56
01:21:04|26272.56
01:21:05|26272.56
01:21:06|26272.56
01:21:07|26272.56
01:21:08|26272.56
01:21:09|26272.56
01:21:09|26272.56
01:21:11|26272.56
01:21:12|26272.56
01:21:13|26272.56
01:21:14|26272.56
01:21:15|26272.55
01:21:16|26272.55
01:21:17|26272.55
01:21:18|26272.55
01:21:19|26272.55
01:21:20|26272.55
01:21:21|26272.55
01:21:22|26272.55
01:21:23|26272.55
01:21:24|26272.55
01:21:25|26272.55
01:21:26|26272.55
01:21:27|26272.55
01:21:28|26272.55
01:21:29|26272.55
01:21:30|26272.55
01:21:31|26272.55
01:21:32|26272.55
01:21:33|26272.55
01:21:34|26273.11
01:21:35|26273.12
01:21:36|26273.12
01:21:37|26273.12
01:21:38|26273.12
01:21:39|26273.12
01:21:40|26273.12
01:21:41|26273.12
01:21:42|26280.
01:21:43|26280.
01:21:44|26280.
01:21:45|26280.
01:21:46|26280.
01:21:47|26280.
01:21:48|26280.
01:21:49|26280.
01:21:50|26280.
01:21:51|26280.
01:21:52|26280.
01:21:53|26280.
01:21:54|26280.
01:21:55|26281.9
01:21:56|26279.12
01:21:57|26279.12
01:21:58|26279.12
01:21:59|26284.99
01:22:00|26284.99
01:22:01|26284.99
01:22:02|26284.99
01:22:04|26284.99
01:22:04|26270.21
01:22:05|26270.21
01:22:06|26270.21
01:22:07|26270.21
01:22:08|26282.75
01:22:09|26288.02
01:22:10|26288.02
01:22:11|26288.02
01:22:12|26288.02
01:22:14|26288.02
01:22:15|26288.02
01:22:16|26288.02
01:22:18|26288.02
01:22:18|26288.02
01:22:19|26288.02
01:22:21|26288.02
01:22:21|26294.
01:22:22|26307.62
01:22:23|26316.23
01:22:24|26313.33
01:22:26|26313.33
01:22:26|26313.33
01:22:27|26325.
01:22:28|26325.18
01:22:29|26324.68
01:22:30|26327.
01:22:31|26326.08
01:22:32|26326.08
01:22:33|26317.69
01:22:34|26317.69
01:22:35|26314.
01:22:36|26314.
01:22:37|26314.
01:22:38|26314.
01:22:39|26319.07
01:22:40|26326.01
01:22:41|26326.94
01:22:43|26351.93
01:22:43|26347.
01:22:44|26355.51
01:22:45|26356.97
01:22:46|26340.01
01:22:47|26358.23
01:22:48|26358.23
01:22:49|26358.23
01:22:50|26348.13
01:22:51|26348.13
01:22:52|26348.13
01:22:53|26348.13
01:22:54|26348.13
01:22:55|26358.
01:22:56|26358.
01:22:57|26358.
01:22:58|26358.
01:23:00|26358.
01:23:00|26358.
01:23:01|26356.59
01:23:02|26356.59
01:23:03|26356.59
01:23:04|26358.
01:23:05|26358.65
01:23:06|26344.03
01:23:07|26344.03
01:23:08|26344.03
01:23:09|26344.03
01:23:10|26346.53
01:23:11|26346.53
01:23:12|26346.53
01:23:13|26358.65
01:23:15|26358.65
01:23:16|26358.65
01:23:17|26362.37
01:23:18|26369.
01:23:19|26372.07
01:23:20|26372.07
01:23:21|26361.38
01:23:22|26365.24
01:23:23|26365.24
01:23:24|26365.24
01:23:25|26365.24
01:23:26|26365.24
01:23:27|26365.24
01:23:28|26353.
01:23:29|26347.17
01:23:30|26347.17
01:23:31|26349.48
01:23:32|26346.54
01:23:33|26346.54
01:23:34|26346.54
01:23:36|26346.54
01:23:36|26346.54
01:23:37|26346.54
01:23:38|26346.54
01:23:39|26346.54
01:23:40|26346.54
01:23:41|26346.54
01:23:43|26341.58
01:23:43|26341.58
01:23:44|26341.58
01:23:45|26341.58
01:23:46|26340.
01:23:48|26340.
01:23:48|26340.
01:23:49|26340.
01:23:50|26340.
01:23:51|26340.
01:23:53|26340.
01:23:54|26340.
01:23:54|26340.
01:23:55|26340.
01:23:57|26340.
01:23:57|26340.
01:23:59|26340.
01:23:59|26340.
01:24:00|26340.
01:24:02|26332.3
01:24:02|26332.3
01:24:03|26336.48
01:24:05|26336.48
01:24:05|26336.48
01:24:06|26339.01
01:24:07|26339.01
01:24:08|26339.01
01:24:09|26339.01
01:24:10|26339.01
01:24:11|26339.01
01:24:12|26339.01
01:24:14|26338.01
01:24:14|26338.01
01:24:16|26338.01
01:24:17|26338.01
01:24:18|26338.01
01:24:19|26338.01
01:24:20|26338.01
01:24:21|26338.01
01:24:22|26342.94
01:24:23|26342.94
01:24:24|26342.94
01:24:25|26342.94
01:24:26|26342.94
01:24:27|26356.95
01:24:28|26356.96
01:24:29|26356.96
01:24:30|26356.96
01:24:31|26356.96
01:24:33|26367.
01:24:33|26367.
01:24:34|26367.
01:24:36|26367.
01:24:36|26367.
01:24:37|26367.
01:24:38|26369.17
01:24:40|26369.17
01:24:41|26369.17
01:24:42|26369.17
01:24:42|26369.17
01:24:44|26369.17
01:24:45|26369.17
01:24:46|26369.17
01:24:46|26369.17
01:24:48|26369.17
01:24:49|26366.27
01:24:49|26366.27
01:24:50|26366.27
01:24:51|26366.27
01:24:52|26366.27
01:24:54|26341.68
01:24:54|26341.68
01:24:55|26343.98
01:24:57|26343.98
01:24:58|26343.98
01:24:59|26343.98
01:24:59|26346.38
01:25:00|26345.
01:25:01|26344.99
01:25:03|26344.99
01:25:04|26351.
01:25:04|26351.
01:25:06|26351.
01:25:06|26351.
01:25:07|26351.
01:25:09|26351.
01:25:10|26351.
01:25:10|26351.
01:25:11|26351.
01:25:12|26362.
01:25:13|26362.
01:25:15|26362.
01:25:15|26372.66
01:25:17|26375.
01:25:19|26371.04
01:25:19|26371.04
01:25:20|26373.65
01:25:21|26373.65
01:25:22|26373.65
01:25:23|26373.65
01:25:24|26373.65
01:25:25|26366.37
01:25:26|26365.96
01:25:27|26365.96
01:25:28|26354.85
01:25:29|26364.83
01:25:30|26364.52
01:25:31|26364.43
01:25:32|26364.43
01:25:34|26364.43
01:25:34|26364.43
01:25:36|26364.43
01:25:37|26364.43
01:25:37|26364.43
01:25:38|26364.43
01:25:40|26362.69
01:25:41|26362.69
01:25:42|26362.69
01:25:42|26362.69
01:25:44|26362.69
01:25:45|26362.69
01:25:46|26362.69
01:25:47|26362.69
01:25:47|26362.69
01:25:49|26362.69
01:25:50|26362.69
01:25:51|26367.11
01:25:52|26367.11
01:25:53|26367.11
01:25:54|26367.11
01:25:55|26367.11
01:25:56|26367.11
01:25:57|26367.11
01:25:58|26367.11
01:25:59|26367.11
01:26:00|26367.11
01:26:01|26367.11
01:26:02|26367.11
01:26:03|26367.11
01:26:04|26375.23
01:26:05|26375.23
01:26:07|26375.23
01:26:07|26375.23
01:26:08|26375.23
01:26:09|26375.23
01:26:10|26375.23
01:26:11|26375.23
01:26:12|26375.23
01:26:13|26375.23
01:26:14|26375.23
01:26:15|26375.23
01:26:16|26375.23
01:26:18|26374.55
01:26:19|26368.38
01:26:20|26368.38
01:26:21|26371.04
01:26:22|26371.04
01:26:23|26371.04
01:26:24|26371.04
01:26:25|26371.04
01:26:26|26371.04
01:26:27|26371.04
01:26:28|26371.04
01:26:30|26375.23
01:26:30|26375.23
01:26:31|26375.23
01:26:32|26375.23
01:26:34|26375.23
01:26:34|26375.23
01:26:36|26376.05
01:26:36|26377.95
01:26:38|26377.95
01:26:39|26378.93
01:26:40|26392.37
01:26:41|26395.84
01:26:42|26395.84
01:26:43|26395.84
01:26:44|26402.12
01:26:45|26402.12
01:26:46|26402.11
01:26:47|26402.11
01:26:48|26402.11
01:26:49|26398.45
01:26:50|26400.22
01:26:51|26400.22
01:26:52|26397.36
01:26:53|26397.36
01:26:53|26397.36
01:26:55|26397.36
01:26:56|26397.36
01:26:57|26397.36
01:26:58|26397.36
01:26:58|26409.39
01:27:00|26411.28
01:27:01|26405.16
01:27:02|26405.16
01:27:03|26398.18
01:27:04|26394.13
01:27:05|26399.97
01:27:06|26399.97
01:27:07|26399.97
01:27:08|26399.97
01:27:09|26399.97
01:27:10|26399.97
01:27:11|26399.97
01:27:12|26399.97
01:27:13|26399.97
01:27:14|26399.97
01:27:15|26399.97
01:27:16|26399.97
01:27:17|26399.97
01:27:18|26420.
01:27:19|26430.
01:27:21|26433.73
01:27:22|26430.67
01:27:23|26433.67
01:27:24|26434.34
01:27:25|26437.35
01:27:26|26437.35
01:27:27|26444.99
01:27:28|26445.98
01:27:29|26445.98
01:27:30|26432.56
01:27:31|26440.98
01:27:32|26440.98
01:27:33|26442.9
01:27:34|26442.9
01:27:35|26442.9
01:27:36|26442.9
01:27:37|26425.29
01:27:38|26425.29
01:27:39|26425.29
01:27:40|26425.29
01:27:42|26410.
01:27:42|26410.
01:27:43|26410.
01:27:44|26410.
01:27:45|26410.
01:27:46|26410.
01:27:47|26410.
01:27:48|26410.
01:27:49|26410.
01:27:50|26393.
01:27:51|26393.
01:27:52|26393.
01:27:53|26390.22
01:27:54|26396.91
01:27:55|26396.91
01:27:56|26400.94
01:27:57|26402.25
01:27:58|26402.25
01:27:59|26402.3
01:28:00|26402.3
01:28:01|26406.92
01:28:02|26406.9
01:28:03|26411.05
01:28:04|26407.
01:28:05|26409.
01:28:06|26405.98
01:28:07|26405.98
01:28:08|26405.98
01:28:09|26405.98
01:28:11|26405.98
01:28:11|26405.98
01:28:12|26405.98
01:28:13|26405.62
01:28:14|26405.62
01:28:15|26405.62
01:28:16|26405.62
01:28:17|26405.62
01:28:18|26405.62
01:28:20|26403.77
01:28:20|26403.77
01:28:22|26403.77
01:28:23|26403.77
01:28:24|26403.77
01:28:25|26403.77
01:28:26|26404.39
01:28:27|26404.39
01:28:28|26404.39
01:28:29|26404.39
01:28:30|26404.39
01:28:31|26404.39
01:28:32|26404.39
01:28:33|26411.
01:28:34|26411.
01:28:35|26411.
01:28:36|26411.
01:28:37|26412.46
01:28:38|26423.77
01:28:39|26423.77
01:28:40|26423.77
01:28:41|26423.77
01:28:42|26423.77
01:28:43|26423.77
01:28:44|26423.77
01:28:45|26423.77
01:28:46|26423.77
01:28:47|26423.77
01:28:48|26410.
01:28:49|26410.
01:28:50|26411.72
01:28:51|26408.
01:28:52|26408.
01:28:53|26408.
01:28:54|26408.
01:28:55|26408.
01:28:56|26408.
01:28:57|26408.
01:28:59|26408.
01:28:59|26408.
01:29:00|26408.
01:29:01|26408.
01:29:02|26408.
01:29:03|26408.
01:29:04|26408.
01:29:05|26405.27
01:29:06|26405.27
01:29:07|26405.27
01:29:08|26405.27
01:29:09|26405.27
01:29:10|26405.27
01:29:11|26405.27
01:29:12|26405.27
01:29:13|26405.27
01:29:15|26405.27
01:29:15|26404.
01:29:16|26404.
01:29:17|26400.
01:29:18|26400.
01:29:19|26400.
01:29:20|26400.
01:29:21|26400.
01:29:23|26402.03
01:29:24|26402.03
01:29:25|26402.03
01:29:26|26402.03
01:29:26|26402.03
01:29:28|26400.56
01:29:28|26400.53
01:29:30|26400.53
01:29:31|26400.53
01:29:32|26400.53
01:29:32|26400.53
01:29:34|26400.53
01:29:34|26400.53
01:29:35|26400.53
01:29:36|26400.53
01:29:37|26400.53
01:29:39|26400.53
01:29:39|26400.53
01:29:41|26400.53
01:29:42|26400.53
01:29:42|26400.53
01:29:44|26400.53
01:29:45|26400.53
01:29:45|26400.53
01:29:47|26400.53
01:29:48|26400.53
01:29:48|26400.53
01:29:50|26400.53
01:29:51|26400.53
01:29:51|26400.53
01:29:52|26400.53
01:29:54|26400.53
01:29:54|26400.53
01:29:55|26400.53
01:29:56|26400.53
01:29:58|26400.53
01:29:59|26400.53
01:29:59|26400.53
01:30:01|26400.53
01:30:02|26400.53
01:30:02|26405.21
01:30:03|26405.21
01:30:04|26405.21
01:30:05|26405.21
01:30:06|26405.21
01:30:07|26417.01
01:30:09|26417.01
01:30:09|26420.
01:30:10|26420.
01:30:11|26420.
01:30:12|26420.
01:30:13|26420.
01:30:15|26420.
01:30:15|26425.44
01:30:16|26422.
01:30:17|26422.
01:30:18|26422.
01:30:19|26427.68
01:30:20|26427.68
01:30:22|26431.83
01:30:23|26431.83
01:30:24|26431.83
01:30:25|26428.79
01:30:26|26427.97
01:30:27|26427.97
01:30:28|26427.97
01:30:29|26427.97
01:30:30|26427.97
01:30:32|26428.85
01:30:33|26428.85
01:30:34|26428.85
01:30:34|26432.19
01:30:36|26431.79
01:30:37|26431.79
01:30:38|26431.79
01:30:39|26431.79
01:30:39|26431.79
01:30:40|26431.79
01:30:41|26425.01
01:30:42|26423.
01:30:43|26422.96
01:30:44|26422.96
01:30:46|26422.96
01:30:47|26420.15
01:30:47|26420.15
01:30:49|26405.28
01:30:50|26405.28
01:30:50|26416.39
01:30:52|26414.98
01:30:52|26414.98
01:30:54|26414.98
01:30:54|26414.98
01:30:56|26410.97
01:30:57|26412.
01:30:58|26414.
01:30:59|26416.
01:31:00|26418.
01:31:01|26418.
01:31:02|26418.
01:31:02|26418.
01:31:04|26418.
01:31:05|26418.
01:31:06|26418.
01:31:07|26418.
01:31:08|26418.
01:31:09|26418.
01:31:10|26418.
01:31:11|26418.
01:31:12|26418.
01:31:13|26418.
01:31:14|26418.
01:31:14|26418.
01:31:16|26407.95
01:31:17|26407.95
01:31:18|26407.95
01:31:19|26407.95
01:31:20|26407.95
01:31:21|26407.95
01:31:22|26407.95
01:31:24|26400.71
01:31:25|26400.71
01:31:26|26400.71
01:31:26|26400.71
01:31:28|26395.01
01:31:29|26395.01
01:31:30|26395.01
01:31:31|26395.01
01:31:32|26395.01
01:31:32|26395.01
01:31:33|26395.01
01:31:35|26395.01
01:31:36|26395.01
01:31:37|26395.01
01:31:38|26374.01
01:31:39|26376.91
01:31:40|26376.91
01:31:41|26376.91
01:31:42|26376.91
01:31:43|26376.91
01:31:44|26376.91
01:31:45|26371.64
01:31:46|26371.64
01:31:47|26371.64
01:31:48|26371.64
01:31:49|26369.97
01:31:50|26369.97
01:31:51|26369.97
01:31:52|26369.97
01:31:54|26369.97
01:31:54|26369.97
01:31:55|26370.97
01:31:56|26370.97
01:31:57|26370.97
01:31:58|26370.97
01:31:59|26370.97
01:32:00|26370.97
01:32:01|26370.97
01:32:02|26365.95
01:32:03|26365.9
01:32:05|26365.9
01:32:06|26365.9
01:32:06|26365.9
01:32:08|26365.9
01:32:08|26365.9
01:32:09|26365.9
01:32:10|26365.9
01:32:11|26370.72
01:32:13|26370.72
01:32:13|26370.72
01:32:15|26370.72
01:32:15|26370.72
01:32:16|26370.72
01:32:18|26365.97
01:32:18|26365.97
01:32:20|26365.97
01:32:21|26365.97
01:32:21|26366.
01:32:22|26366.
01:32:24|26366.
01:32:25|26364.78
01:32:26|26364.78
01:32:27|26364.78
01:32:28|26358.93
01:32:29|26359.
01:32:30|26358.55
01:32:32|26359.42
01:32:33|26359.42
01:32:33|26359.42
01:32:35|26367.
01:32:35|26367.
01:32:36|26366.97
01:32:38|26366.97
01:32:38|26366.97
01:32:40|26366.97
01:32:41|26372.
01:32:41|26372.
01:32:43|26372.
01:32:44|26372.
01:32:45|26372.
01:32:46|26372.
01:32:47|26366.49
01:32:48|26366.49
01:32:48|26366.49
01:32:50|26366.49
01:32:51|26366.49
01:32:52|26366.49
01:32:53|26366.49
01:32:53|26366.49
01:32:55|26366.49
01:32:56|26366.49
01:32:57|26357.01
01:32:58|26357.01
01:32:58|26357.01
01:33:00|26357.
01:33:01|26357.
01:33:02|26357.
01:33:03|26357.
01:33:04|26357.
01:33:05|26357.
01:33:06|26357.
01:33:07|26357.
01:33:07|26357.
01:33:09|26357.
01:33:10|26357.
01:33:10|26357.
01:33:12|26351.94
01:33:13|26351.93
01:33:14|26351.93
01:33:14|26351.93
01:33:16|26344.47
01:33:17|26349.
01:33:18|26349.
01:33:19|26349.
01:33:20|26349.
01:33:20|26349.
01:33:22|26349.
01:33:23|26349.
01:33:24|26349.
01:33:25|26348.42
01:33:27|26348.42
01:33:27|26348.42
01:33:28|26348.42
01:33:29|26348.42
01:33:30|26348.42
01:33:31|26343.84
01:33:32|26343.84
01:33:33|26343.84
01:33:35|26343.84
01:33:36|26343.84
01:33:37|26348.38
01:33:38|26348.38
01:33:38|26348.38
01:33:40|26348.
01:33:41|26348.
01:33:42|26348.
01:33:42|26348.
01:33:44|26348.
01:33:44|26348.
01:33:46|26348.
01:33:47|26348.
01:33:48|26348.
01:33:49|26348.
01:33:50|26348.
01:33:51|26348.
01:33:52|26348.
01:33:52|26348.
01:33:54|26348.
01:33:54|26348.
01:33:56|26348.
01:33:57|26348.
01:33:57|26348.
01:33:59|26348.
01:33:59|26348.
01:34:00|26346.73
01:34:02|26346.8
01:34:02|26346.8
01:34:03|26346.82
01:34:04|26346.81
01:34:06|26346.81
01:34:07|26346.81
01:34:07|26346.01
01:34:09|26346.
01:34:10|26346.
01:34:11|26346.
01:34:12|26346.
01:34:13|26346.
01:34:14|26344.05
01:34:14|26344.08
01:34:15|26344.08
01:34:16|26344.08
01:34:18|26344.08
01:34:19|26344.08
01:34:20|26344.08
01:34:21|26344.08
01:34:22|26344.08
01:34:23|26344.08
01:34:23|26344.08
01:34:25|26344.08
01:34:26|26344.08
01:34:27|26344.08
01:34:29|26344.08
01:34:29|26344.08
01:34:30|26344.08
01:34:32|26342.
01:34:33|26342.
01:34:34|26342.
01:34:35|26342.12
01:34:36|26342.12
01:34:36|26342.12
01:34:38|26342.12
01:34:39|26342.12
01:34:41|26349.49
01:34:42|26349.49
01:34:43|26349.48
01:34:44|26349.48
01:34:45|26349.48
01:34:46|26349.48
01:34:46|26349.48
01:34:48|26349.48
01:34:49|26357.05
01:34:49|26357.05
01:34:51|26358.55
01:34:52|26358.91
01:34:52|26358.91
01:34:54|26361.86
01:34:55|26361.86
01:34:56|26361.86
01:34:57|26361.86
01:34:58|26361.86
01:34:59|26361.86
01:35:00|26361.86
01:35:00|26354.
01:35:01|26354.
01:35:03|26354.
01:35:03|26354.
01:35:05|26354.
01:35:06|26354.
01:35:07|26354.
01:35:08|26354.
01:35:08|26354.
01:35:09|26354.
01:35:11|26354.
01:35:11|26354.
01:35:13|26354.
01:35:14|26354.
01:35:15|26354.
01:35:15|26354.
01:35:16|26354.
01:35:18|26354.
01:35:18|26347.6
01:35:19|26347.6
01:35:20|26347.6
01:35:22|26347.6
01:35:22|26347.6
01:35:24|26347.6
01:35:25|26347.6
01:35:25|26347.6
01:35:27|26347.6
01:35:28|26347.6
01:35:29|26347.6
01:35:30|26349.83
01:35:31|26349.83
01:35:32|26349.83
01:35:33|26349.83
01:35:34|26349.99
01:35:35|26349.99
01:35:36|26349.76
01:35:38|26349.99
01:35:38|26350.
01:35:40|26350.
01:35:40|26350.
01:35:41|26350.
01:35:43|26350.
01:35:43|26350.
01:35:45|26350.
01:35:46|26350.
01:35:47|26349.99
01:35:47|26341.03
01:35:49|26341.03
01:35:49|26337.99
01:35:51|26337.99
01:35:52|26337.99
01:35:52|26337.99
01:35:53|26337.99
01:35:54|26337.99
01:35:56|26337.99
01:35:57|26337.99
01:35:58|26337.99
01:35:59|26337.99
01:36:00|26337.99
01:36:01|26337.99
01:36:02|26338.
01:36:03|26338.
01:36:03|26337.97
01:36:05|26337.97
01:36:06|26337.97
01:36:07|26337.97
01:36:07|26337.97
01:36:09|26337.97
01:36:10|26337.97
01:36:10|26337.97
01:36:12|26337.
01:36:13|26337.
01:36:14|26337.
01:36:15|26337.
01:36:16|26337.
01:36:17|26337.
01:36:18|26337.
01:36:19|26337.
01:36:20|26337.
01:36:21|26337.
01:36:22|26337.
01:36:23|26337.
01:36:24|26334.18
01:36:25|26333.7
01:36:26|26333.7
01:36:27|26333.7
01:36:29|26333.7
01:36:30|26333.7
01:36:31|26333.
01:36:32|26333.
01:36:33|26333.
01:36:34|26333.
01:36:35|26333.
01:36:36|26333.
01:36:37|26335.35
01:36:39|26335.35
01:36:39|26335.35
01:36:40|26335.35
01:36:42|26335.35
01:36:43|26335.35
01:36:44|26335.35
01:36:45|26335.35
01:36:46|26335.35
01:36:48|26335.35
01:36:49|26335.35
01:36:50|26335.35
01:36:50|26335.35
01:36:52|26335.35
01:36:53|26335.35
01:36:54|26335.35
01:36:55|26335.35
01:36:56|26335.35
01:36:57|26334.01
01:36:58|26334.01
01:36:59|26334.01
01:37:00|26334.01
01:37:01|26334.01
01:37:02|26334.01
01:37:03|26334.01
01:37:04|26333.8
01:37:05|26333.8
01:37:06|26333.8
01:37:07|26333.8
01:37:08|26333.8
01:37:09|26333.8
01:37:10|26331.26
01:37:11|26331.27
01:37:12|26331.27
01:37:13|26331.27
01:37:14|26331.27
01:37:15|26331.27
01:37:16|26331.27
01:37:17|26331.27
01:37:18|26328.98
01:37:19|26330.19
01:37:20|26330.18
01:37:21|26330.18
01:37:22|26330.1
01:37:23|26330.1
01:37:24|26330.1
01:37:25|26330.1
01:37:26|26329.35
01:37:27|26329.35
01:37:28|26325.91
01:37:29|26325.91
01:37:31|26325.91
01:37:32|26325.91
01:37:32|26323.45
01:37:34|26323.45
01:37:35|26323.45
01:37:36|26323.45
01:37:37|26323.45
01:37:37|26323.45
01:37:39|26323.45
01:37:40|26323.45
01:37:40|26323.45
01:37:42|26323.45
01:37:43|26320.99
01:37:44|26320.99
01:37:45|26320.99
01:37:46|26320.99
01:37:47|26320.99
01:37:48|26320.99
01:37:49|26320.99
01:37:50|26320.99
01:37:51|26320.99
01:37:52|26320.99
01:37:53|26320.99
01:37:54|26323.
01:37:55|26323.
01:37:56|26327.43
01:37:57|26327.43
01:37:58|26327.43
01:37:59|26327.43
01:38:00|26327.43
01:38:02|26324.18
01:38:03|26324.18
01:38:04|26329.99
01:38:05|26329.99
01:38:06|26329.99
01:38:07|26332.01
01:38:08|26332.01
01:38:09|26332.01
01:38:10|26332.01
01:38:11|26332.01
01:38:12|26332.01
01:38:13|26332.01
01:38:14|26332.01
01:38:16|26332.01
01:38:16|26332.01
01:38:18|26332.01
01:38:18|26332.01
01:38:19|26332.01
01:38:20|26332.01
01:38:21|26332.01
01:38:22|26332.01
01:38:23|26322.43
01:38:24|26322.43
01:38:25|26322.43
01:38:26|26322.43
01:38:27|26319.
01:38:28|26319.
01:38:29|26319.
01:38:30|26319.
01:38:31|26319.
01:38:32|26319.01
01:38:34|26319.01
01:38:34|26319.01
01:38:35|26320.
01:38:36|26320.
01:38:37|26320.
01:38:38|26320.
01:38:39|26320.
01:38:40|26320.
01:38:41|26320.
01:38:42|26320.
01:38:44|26311.82
01:38:45|26311.82
01:38:46|26312.45
01:38:47|26312.45
01:38:48|26312.45
01:38:54|26312.45
01:38:55|26312.45
01:38:56|26312.45
01:38:57|26312.45
01:38:58|26312.45
01:38:59|26312.45
01:39:00|26312.45
01:39:01|26312.45
01:39:02|26312.45
01:39:03|26312.45
01:39:04|26312.45
01:39:05|26312.45
01:39:06|26315.27
01:39:07|26315.26
01:39:08|26313.34
01:39:09|26313.34
01:39:10|26313.34
01:39:11|26313.34
01:39:12|26308.77
01:39:13|26308.77
01:39:14|26308.77
01:39:16|26308.77
01:39:16|26310.65
01:39:17|26310.65
01:39:19|26310.65
01:39:19|26310.65
01:39:20|26310.65
01:39:21|26310.65
01:39:22|26310.65
01:39:24|26310.65
01:39:24|26310.65
01:39:25|26310.65
01:39:26|26310.65
01:39:27|26312.99
01:39:28|26312.99
01:39:29|26312.99
01:39:30|26312.99
01:39:31|26312.99
01:39:32|26312.83
01:39:33|26312.83
01:39:34|26312.83
01:39:35|26312.83
01:39:36|26312.83
01:39:37|26312.83
01:39:38|26312.83
01:39:39|26312.83
01:39:40|26312.83
01:39:41|26312.83
01:39:42|26312.83
01:39:43|26312.83
01:39:44|26312.83
01:39:46|26312.83
01:39:47|26312.83
01:39:48|26312.83
01:39:49|26312.83
01:39:51|26312.83
01:39:51|26306.06
01:39:52|26306.06
01:39:53|26306.06
01:39:55|26306.06
01:39:56|26306.06
01:39:57|26305.
01:39:57|26305.
01:39:58|26305.
01:40:00|26305.
01:40:01|26305.
01:40:02|26305.
01:40:03|26305.
01:40:04|26307.01
01:40:04|26307.01
01:40:06|26307.01
01:40:07|26307.01
01:40:09|26314.28
01:40:09|26314.28
01:40:10|26314.28
01:40:12|26314.28
01:40:12|26314.28
01:40:13|26314.28
01:40:14|26312.21
01:40:15|26311.06
01:40:16|26311.06
01:40:17|26311.06
01:40:18|26311.06
01:40:19|26313.01
01:40:20|26313.01
01:40:21|26313.01
01:40:22|26313.01
01:40:23|26311.05
01:40:24|26311.05
01:40:25|26312.25
01:40:26|26312.25
01:40:28|26312.25
01:40:28|26312.25
01:40:29|26312.25
01:40:30|26312.25
01:40:31|26312.25
01:40:32|26312.25
01:40:33|26312.25
01:40:34|26315.04
01:40:35|26315.04
01:40:36|26315.04
01:40:37|26315.04
01:40:39|26315.04
01:40:39|26315.04
01:40:40|26315.04
01:40:41|26315.04
01:40:42|26315.01
01:40:44|26315.01
01:40:44|26321.02
01:40:46|26321.02
01:40:47|26321.02
01:40:48|26321.02
01:40:49|26321.02
01:40:50|26321.03
01:40:51|26321.03
01:40:52|26321.03
01:40:53|26316.92
01:40:54|26316.62
01:40:55|26316.62
01:40:56|26316.62
01:40:57|26316.62
01:40:59|26316.62
01:41:00|26316.62
01:41:01|26316.62
01:41:02|26316.62
01:41:03|26316.62
01:41:03|26316.62
01:41:05|26316.62
01:41:06|26316.62
01:41:06|26316.62
01:41:08|26316.62
01:41:09|26316.62
01:41:10|26317.46
01:41:11|26317.43
01:41:12|26311.21
01:41:13|26311.21
01:41:14|26311.21
01:41:15|26311.21
01:41:16|26305.01
01:41:17|26305.01
01:41:18|26305.01
01:41:19|26305.01
01:41:20|26305.01
01:41:21|26305.01
01:41:22|26305.01
01:41:23|26305.01
01:41:24|26305.01
01:41:25|26305.01
01:41:26|26305.01
01:41:27|26305.01
01:41:28|26310.24
01:41:29|26310.24
01:41:30|26310.24
01:41:31|26310.24
01:41:32|26310.24
01:41:33|26307.89
01:41:34|26307.89
01:41:35|26307.89
01:41:36|26307.89
01:41:37|26307.89
01:41:38|26307.89
01:41:39|26307.89
01:41:40|26307.89
01:41:41|26307.89
01:41:42|26307.89
01:41:43|26307.89
01:41:44|26307.89
01:41:45|26307.89
01:41:46|26307.89
01:41:48|26307.89
01:41:49|26307.89
01:41:51|26305.
01:41:51|26305.01
01:41:52|26305.
01:41:53|26305.
01:41:54|26305.
01:41:56|26305.
01:41:56|26305.
01:41:58|26305.
01:41:59|26305.
01:41:59|26305.
01:42:00|26310.34
01:42:02|26310.34
01:42:02|26310.34
01:42:04|26310.34
01:42:05|26313.54
01:42:06|26313.54
01:42:07|26313.54
01:42:07|26321.33
01:42:09|26321.33
01:42:10|26321.33
01:42:11|26321.33
01:42:12|26322.25
01:42:13|26322.25
01:42:14|26322.25
01:42:15|26322.25
01:42:15|26322.25
01:42:17|26326.
01:42:18|26326.
01:42:19|26326.
01:42:20|26326.
01:42:21|26326.
01:42:21|26326.
01:42:23|26326.
01:42:24|26326.
01:42:24|26326.
01:42:26|26326.
01:42:27|26326.
01:42:28|26326.
01:42:29|26326.
01:42:30|26326.
01:42:30|26326.
01:42:32|26326.
01:42:33|26326.
01:42:34|26326.
01:42:35|26326.
01:42:36|26326.
01:42:37|26325.55
01:42:38|26325.55
01:42:39|26325.55
01:42:40|26325.55
01:42:41|26325.55
01:42:42|26318.01
01:42:43|26318.01
01:42:44|26318.01
01:42:45|26318.01
01:42:46|26318.01
01:42:47|26318.01
01:42:49|26318.01
01:42:49|26318.01
01:42:51|26318.01
01:42:52|26318.01
01:42:53|26318.01
01:42:54|26318.01
01:42:55|26318.01
01:42:56|26318.01
01:42:57|26318.01
01:42:58|26318.01
01:43:00|26318.01
01:43:01|26318.01
01:43:02|26318.01
01:43:02|26318.01
01:43:04|26318.01
01:43:05|26320.03
01:43:05|26320.03
01:43:07|26320.03
01:43:07|26320.03
01:43:09|26320.03
01:43:10|26320.03
01:43:11|26320.03
01:43:12|26320.
01:43:12|26318.
01:43:13|26318.
01:43:15|26318.
01:43:15|26318.
01:43:16|26319.61
01:43:18|26319.61
01:43:19|26319.61
01:43:19|26319.61
01:43:21|26319.61
01:43:22|26319.61
01:43:23|26319.61
01:43:23|26319.61
01:43:24|26321.8
01:43:25|26321.8
01:43:26|26321.8
01:43:27|26321.81
01:43:29|26321.81
01:43:30|26321.81
01:43:31|26321.81
01:43:31|26321.81
01:43:32|26321.81
01:43:33|26321.81
01:43:34|26321.81
01:43:36|26321.81
01:43:37|26321.81
01:43:38|26321.81
01:43:39|26321.81
01:43:40|26321.81
01:43:41|26322.25
01:43:42|26322.25
01:43:42|26322.25
01:43:44|26322.01
01:43:45|26322.01
01:43:45|26322.01
01:43:46|26322.01
01:43:47|26322.01
01:43:49|26322.01
01:43:50|26322.01
01:43:51|26322.01
01:43:52|26322.01
01:43:54|26322.01
01:43:54|26322.01
01:43:55|26322.01
01:43:56|26322.01
01:43:57|26322.01
01:43:58|26322.
01:43:59|26322.
01:44:00|26322.
01:44:01|26322.
01:44:02|26322.
01:44:03|26322.
01:44:04|26322.
01:44:06|26322.
01:44:06|26322.
01:44:07|26322.
01:44:08|26322.
01:44:09|26322.
01:44:11|26322.
01:44:11|26322.
01:44:12|26322.
01:44:13|26322.
01:44:15|26322.
01:44:16|26322.
01:44:16|26322.
01:44:18|26322.
01:44:18|26322.
01:44:19|26322.
01:44:20|26322.
01:44:22|26322.
01:44:23|26322.
01:44:23|26322.
01:44:25|26322.
01:44:26|26322.
01:44:27|26322.
01:44:28|26322.
01:44:28|26322.
01:44:29|26322.
01:44:31|26322.
01:44:31|26322.
01:44:32|26322.
01:44:33|26322.02
01:44:34|26322.02
01:44:36|26322.02
01:44:37|26322.02
01:44:38|26322.02
01:44:38|26322.02
01:44:39|26322.02
01:44:41|26322.02
01:44:42|26322.02
01:44:42|26322.02
01:44:43|26322.02
01:44:44|26322.02
01:44:45|26322.02
01:44:46|26322.02
01:44:48|26322.02
01:44:49|26322.02
01:44:49|26322.02
01:44:51|26322.02
01:44:52|26322.02
01:44:54|26322.01
01:44:54|26322.01
01:44:56|26323.4
01:44:57|26323.4
01:44:58|26323.4
01:45:08|26323.4
01:45:09|26312.51
01:45:10|26312.51
01:45:11|26312.51
01:45:11|26305.
01:45:13|26305.
01:45:14|26305.
01:45:15|26305.
01:45:16|26305.
01:45:17|26305.
01:45:18|26305.
01:45:19|26305.01
01:45:20|26305.01
01:45:21|26305.01
01:45:22|26305.01
01:45:23|26305.01
01:45:23|26305.01
01:45:24|26305.01
01:45:25|26305.01
01:45:27|26305.01
01:45:28|26305.01
01:45:29|26305.
01:45:30|26305.
01:45:31|26305.
01:45:32|26310.15
01:45:33|26309.58
01:45:34|26309.58
01:45:35|26309.58
01:45:36|26307.57
01:45:36|26307.4
01:45:38|26307.4
01:45:39|26319.93
01:45:40|26327.15
01:45:41|26327.15
01:45:42|26325.2
01:45:43|26325.2
01:45:44|26325.2
01:45:45|26325.2
01:45:46|26325.2
01:45:47|26325.2
01:45:48|26325.2
01:45:49|26319.45
01:45:50|26319.45
01:45:52|26319.45
01:45:52|26319.45
01:45:54|26319.45
01:45:55|26319.45
01:45:55|26319.45
01:45:56|26319.45
01:45:58|26319.45
01:45:59|26310.82
01:46:00|26310.82
01:46:01|26310.82
01:46:02|26310.82
01:46:03|26310.82
01:46:04|26310.82
01:46:05|26310.82
01:46:06|26310.82
01:46:07|26314.
01:46:08|26314.
01:46:09|26314.
01:46:10|26311.29
01:46:11|26311.29
01:46:12|26310.84
01:46:13|26310.83
01:46:14|26310.83
01:46:15|26310.83
01:46:16|26309.
01:46:17|26309.
01:46:18|26309.
01:46:19|26309.
01:46:20|26309.
01:46:22|26305.01
01:46:22|26305.
01:46:23|26305.
01:46:24|26305.
01:46:25|26305.
01:46:26|26305.
01:46:28|26305.
01:46:29|26305.
01:46:30|26305.
01:46:31|26305.
01:46:32|26305.
01:46:33|26305.
01:46:33|26305.
01:46:34|26305.
01:46:35|26305.
01:46:37|26305.
01:46:38|26305.
01:46:38|26305.
01:46:40|26305.
01:46:41|26305.
01:46:41|26305.
01:46:43|26305.
01:46:43|26305.
01:46:45|26305.
01:46:45|26305.
01:46:46|26305.
01:46:47|26305.
01:46:48|26305.
01:46:49|26305.
01:46:51|26305.
01:46:52|26305.
01:46:53|26305.
01:46:54|26305.
01:46:55|26305.
01:46:56|26305.
01:46:58|26298.04
01:46:59|26298.04
01:47:00|26298.04
01:47:00|26298.04
01:47:02|26298.04
01:47:03|26298.04
01:47:04|26298.04
01:47:05|26298.04
01:47:06|26298.04
01:47:07|26298.04
01:47:08|26296.65
01:47:09|26296.65
01:47:10|26296.65
01:47:11|26296.65
01:47:12|26296.65
01:47:13|26298.18
01:47:14|26298.18
01:47:15|26298.18
01:47:16|26298.18
01:47:17|26298.18
01:47:18|26298.18
01:47:19|26298.18
01:47:20|26298.18
01:47:21|26296.61
01:47:22|26296.61
01:47:23|26296.61
01:47:24|26296.61
01:47:25|26296.61
01:47:26|26295.84
01:47:27|26293.13
01:47:28|26294.66
01:47:29|26294.2
01:47:30|26294.2
01:47:31|26294.2
01:47:32|26294.2
01:47:33|26294.2
01:47:34|26294.2
01:47:35|26294.2
01:47:36|26294.2
01:47:37|26294.2
01:47:38|26294.2
01:47:39|26294.2
01:47:40|26294.2
01:47:41|26294.2
01:47:42|26294.2
01:47:43|26294.2
01:47:44|26292.
01:47:45|26292.
01:47:46|26291.11
01:47:47|26289.67
01:47:48|26288.37
01:47:49|26288.37
01:47:50|26282.83
01:47:51|26282.83
01:47:53|26281.43
01:47:53|26281.94
01:47:54|26281.94
01:47:55|26281.94
01:47:57|26281.94
01:47:58|26281.94
01:47:59|26281.94
01:48:00|26281.94
01:48:00|26284.17
01:48:02|26284.17
01:48:03|26284.17
01:48:04|26284.17
01:48:05|26284.17
01:48:06|26288.59
01:48:07|26288.59
01:48:08|26288.59
01:48:09|26288.59
01:48:10|26286.02
01:48:11|26289.
01:48:12|26289.
01:48:13|26289.
01:48:14|26290.89
01:48:15|26290.89
01:48:16|26301.17
01:48:17|26301.17
01:48:18|26301.17
01:48:19|26301.17
01:48:20|26301.17
01:48:21|26301.17
01:48:22|26301.17
01:48:23|26301.17
01:48:24|26301.17
01:48:25|26301.17
01:48:26|26301.17
01:48:27|26301.17
01:48:28|26301.17
01:48:29|26301.17
01:48:30|26301.17
01:48:31|26301.17
01:48:32|26301.17
01:48:33|26301.17
01:48:34|26301.17
01:48:35|26301.17
01:48:36|26301.17
01:48:37|26301.17
01:48:38|26301.17
01:48:39|26299.06
01:48:40|26299.06
01:48:41|26299.06
01:48:42|26299.06
01:48:43|26294.
01:48:44|26294.
01:48:45|26294.
01:48:46|26294.
01:48:47|26292.01
01:48:48|26292.01
01:48:49|26292.01
01:48:50|26292.01
01:48:51|26292.01
01:48:52|26292.01
01:48:54|26292.01
01:48:54|26292.01
01:48:56|26292.01
01:48:57|26292.01
01:48:58|26288.32
01:48:59|26288.32
01:49:00|26288.32
01:49:00|26288.32
01:49:01|26288.32
01:49:02|26288.32
01:49:04|26288.32
01:49:05|26288.32
01:49:06|26288.32
01:49:07|26288.32
01:49:08|26288.32
01:49:10|26288.32
01:49:10|26288.32
01:49:11|26288.32
01:49:12|26290.06
01:49:13|26290.06
01:49:14|26290.75
01:49:15|26290.75
01:49:16|26290.75
01:49:17|26290.75
01:49:18|26290.74
01:49:19|26290.74
01:49:21|26292.36
01:49:22|26292.36
01:49:23|26293.99
01:49:24|26293.99
01:49:25|26293.99
01:49:26|26293.99
01:49:27|26293.99
01:49:28|26293.99
01:49:29|26293.99
01:49:30|26293.99
01:49:31|26307.06
01:49:32|26307.06
01:49:33|26307.06
01:49:34|26307.06
01:49:35|26307.06
01:49:36|26307.06
01:49:37|26307.06
01:49:38|26307.06
01:49:39|26296.74
01:49:40|26296.74
01:49:41|26296.74
01:49:42|26296.74
01:49:43|26296.74
01:49:44|26298.61
01:49:45|26298.61
01:49:47|26298.61
01:49:47|26298.61
01:49:48|26298.61
01:49:49|26298.61
01:49:50|26298.61
01:49:51|26298.61
01:49:52|26298.61
01:49:53|26298.61
01:49:55|26298.61
01:49:56|26298.61
01:49:57|26298.61
01:49:58|26298.61
01:49:59|26298.61
01:50:00|26298.61
01:50:01|26298.61
01:50:03|26298.61
01:50:03|26298.61
01:50:04|26298.61
01:50:06|26298.61
01:50:07|26298.61
01:50:07|26298.61
01:50:08|26298.61
01:50:09|26298.61
01:50:11|26298.61
01:50:12|26298.61
01:50:12|26298.61
01:50:14|26296.42
01:50:15|26296.42
01:50:16|26296.42
01:50:17|26296.42
01:50:18|26296.42
01:50:19|26299.94
01:50:20|26299.94
01:50:21|26299.94
01:50:21|26299.94
01:50:22|26299.94
01:50:24|26299.94
01:50:25|26299.94
01:50:25|26299.94
01:50:27|26299.94
01:50:28|26299.94
01:50:29|26299.94
01:50:29|26299.94
01:50:31|26297.42
01:50:32|26297.42
01:50:33|26297.42
01:50:34|26297.42
01:50:35|26293.26
01:50:36|26293.26
01:50:37|26293.26
01:50:38|26293.26
01:50:39|26289.98
01:50:40|26289.98
01:50:41|26289.98
01:50:42|26289.98
01:50:43|26286.49
01:50:44|26286.49
01:50:45|26286.49
01:50:46|26286.49
01:50:47|26286.49
01:50:49|26286.49
01:50:49|26286.49
01:50:50|26286.49
01:50:51|26286.5
01:50:52|26286.5
01:50:53|26286.5
01:50:55|26286.5
01:50:56|26288.36
01:50:57|26288.36
01:50:58|26288.36
01:50:59|26288.36
01:51:00|26288.36
01:51:01|26291.69
01:51:03|26291.69
01:51:03|26291.69
01:51:04|26291.69
01:51:05|26291.69
01:51:07|26291.69
01:51:07|26297.4
01:51:08|26297.4
01:51:09|26297.4
01:51:10|26297.4
01:51:11|26297.4
01:51:12|26297.4
01:51:13|26297.4
01:51:14|26296.18
01:51:15|26296.12
01:51:16|26296.15
01:51:17|26296.
01:51:18|26296.
01:51:19|26296.
01:51:20|26296.
01:51:21|26296.
01:51:23|26296.
01:51:23|26296.
01:51:24|26296.
01:51:25|26296.
01:51:27|26296.
01:51:27|26296.
01:51:28|26296.
01:51:29|26296.
01:51:30|26296.
01:51:31|26296.
01:51:33|26296.
01:51:34|26296.
01:51:34|26296.
01:51:35|26296.
01:51:37|26296.
01:51:37|26289.59
01:51:38|26289.59
01:51:39|26289.59
01:51:40|26289.59
01:51:41|26289.59
01:51:42|26289.59
01:51:44|26289.59
01:51:45|26289.59
01:51:45|26289.59
01:51:47|26289.59
01:51:47|26289.59
01:51:48|26289.59
01:51:50|26289.59
01:51:50|26288.03
01:51:52|26285.
01:51:53|26285.
01:51:54|26285.
01:51:54|26285.
01:51:56|26285.
01:51:57|26285.
01:51:58|26283.84
01:51:59|26283.84
01:52:00|26283.84
01:52:01|26283.47
01:52:03|26283.47
01:52:03|26283.47
01:52:05|26277.83
01:52:06|26277.83
01:52:07|26277.83
01:52:08|26277.83
01:52:09|26277.83
01:52:10|26273.62
01:52:11|26273.62
01:52:11|26273.62
01:52:13|26273.62
01:52:13|26273.62
01:52:14|26273.62
01:52:15|26273.62
01:52:16|26270.38
01:52:18|26270.38
01:52:18|26267.95
01:52:20|26267.95
01:52:20|26267.95
01:52:21|26267.7
01:52:22|26267.7
01:52:24|26267.7
01:52:24|26267.7
01:52:25|26267.7
01:52:26|26270.69
01:52:27|26270.69
01:52:28|26270.69
01:52:29|26270.69
01:52:31|26270.69
01:52:31|26270.69
01:52:32|26270.69
01:52:34|26270.69
01:52:35|26270.69
01:52:36|26270.69
01:52:37|26270.69
01:52:37|26270.69
01:52:38|26270.69
01:52:40|26270.69
01:52:41|26270.69
01:52:42|26270.69
01:52:42|26261.9
01:52:43|26255.49
01:52:45|26255.49
01:52:46|26255.49
01:52:47|26255.49
01:52:47|26257.21
01:52:48|26257.21
01:52:50|26257.21
01:52:51|26256.04
01:52:51|26256.04
01:52:53|26252.1
01:52:54|26251.79
01:52:55|26250.97
01:52:56|26250.97
01:52:57|26250.97
01:52:59|26250.97
01:52:59|26250.97
01:53:01|26250.97
01:53:02|26250.97
01:53:03|26250.97
01:53:04|26252.
01:53:05|26252.
01:53:06|26252.
01:53:07|26252.
01:53:08|26255.15
01:53:09|26255.15
01:53:10|26255.15
01:53:11|26259.
01:53:12|26259.
01:53:13|26259.
01:53:14|26259.
01:53:15|26259.
01:53:16|26267.
01:53:17|26267.
01:53:18|26267.
01:53:19|26267.
01:53:20|26267.
01:53:22|26267.
01:53:22|26267.
01:53:23|26267.
01:53:24|26267.
01:53:25|26267.
01:53:27|26267.
01:53:27|26267.
01:53:28|26267.
01:53:29|26267.33
01:53:30|26267.33
01:53:31|26268.43
01:53:32|26268.43
01:53:33|26266.58
01:53:34|26266.58
01:53:35|26266.58
01:53:36|26266.58
01:53:37|26266.58
01:53:38|26266.58
01:53:39|26266.58
01:53:40|26266.58
01:53:41|26266.58
01:53:42|26266.58
01:53:43|26266.58
01:53:44|26266.58
01:53:45|26266.58
01:53:46|26266.58
01:53:47|26266.58
01:53:48|26266.58
01:53:49|26266.58
01:53:50|26264.
01:53:51|26263.48
01:53:52|26263.48
01:53:53|26263.48
01:53:54|26263.48
01:53:55|26263.48
01:53:56|26263.48
01:53:58|26263.48
01:54:00|26263.48
01:54:00|26263.48
01:54:01|26263.48
01:54:02|26263.48
01:54:04|26263.48
01:54:05|26263.48
01:54:06|26263.48
01:54:07|26258.73
01:54:07|26256.94
01:54:09|26256.94
01:54:10|26256.94
01:54:11|26256.94
01:54:11|26256.94
01:54:12|26256.08
01:54:13|26256.08
01:54:14|26256.08
01:54:16|26256.08
01:54:16|26256.08
01:54:17|26256.08
01:54:19|26256.08
01:54:20|26246.28
01:54:21|26246.28
01:54:22|26246.28
01:54:23|26242.37
01:54:23|26242.37
01:54:25|26242.37
01:54:25|26242.37
01:54:27|26238.92
01:54:28|26238.92
01:54:28|26238.92
01:54:30|26238.92
01:54:31|26238.92
01:54:32|26238.92
01:54:32|26238.92
01:54:34|26238.92
01:54:35|26234.87
01:54:36|26232.49
01:54:36|26226.
01:54:38|26226.
01:54:39|26226.
01:54:40|26226.
01:54:41|26226.
01:54:41|26226.
01:54:43|26226.
01:54:44|26226.
01:54:45|26226.
01:54:46|26226.
01:54:47|26226.
01:54:48|26220.5
01:54:49|26220.5
01:54:50|26220.5
01:54:51|26220.5
01:54:52|26215.2
01:54:53|26215.2
01:54:54|26215.2
01:54:55|26215.2
01:54:56|26215.2
01:54:57|26215.2
01:54:59|26215.2
01:55:00|26215.2
01:55:01|26215.2
01:55:02|26215.2
01:55:03|26215.2
01:55:04|26205.32
01:55:05|26205.09
01:55:06|26205.23
01:55:07|26205.23
01:55:08|26203.19
01:55:09|26194.19
01:55:10|26195.
01:55:11|26195.
01:55:12|26195.
01:55:13|26195.
01:55:14|26202.
01:55:15|26202.
01:55:16|26202.
01:55:17|26202.
01:55:18|26202.
01:55:19|26202.
01:55:20|26202.
01:55:21|26198.37
01:55:22|26196.47
01:55:23|26196.1
01:55:24|26196.1
01:55:25|26196.1
01:55:26|26196.1
01:55:27|26196.1
01:55:28|26196.1
01:55:29|26196.1
01:55:30|26196.1
01:55:31|26196.1
01:55:32|26196.1
01:55:33|26196.1
01:55:34|26196.1
01:55:35|26196.1
01:55:36|26196.1
01:55:37|26196.1
01:55:38|26196.1
01:55:39|26196.1
01:55:40|26196.1
01:55:41|26196.1
01:55:43|26196.1
01:55:43|26195.53
01:55:44|26195.46
01:55:45|26195.43
01:55:46|26195.43
01:55:47|26195.43
01:55:48|26195.43
01:55:49|26195.43
01:55:50|26195.43
01:55:51|26195.43
01:55:52|26195.43
01:55:53|26195.43
01:55:54|26195.43
01:55:55|26199.34
01:55:56|26199.34
01:55:57|26199.34
01:55:59|26199.34
01:56:00|26199.34
01:56:01|26199.34
01:56:02|26199.34
01:56:03|26199.34
01:56:04|26201.18
01:56:05|26201.18
01:56:06|26202.23
01:56:07|26206.92
01:56:09|26206.92
01:56:10|26206.92
01:56:11|26206.92
01:56:11|26206.92
01:56:13|26206.92
01:56:13|26206.92
01:56:15|26206.92
01:56:16|26206.92
01:56:17|26206.92
01:56:18|26206.92
01:56:18|26206.92
01:56:20|26206.92
01:56:21|26206.92
01:56:22|26206.92
01:56:23|26206.92
01:56:24|26206.92
01:56:25|26206.92
01:56:26|26206.92
01:56:27|26206.92
01:56:27|26206.92
01:56:29|26204.37
01:56:30|26204.37
01:56:31|26204.37
01:56:32|26204.37
01:56:33|26204.37
01:56:34|26204.37
01:56:35|26204.37
01:56:36|26204.37
01:56:37|26204.37
01:56:38|26204.37
01:56:39|26204.37
01:56:40|26204.37
01:56:41|26204.37
01:56:42|26204.37
01:56:43|26204.37
01:56:44|26204.37
01:56:45|26204.37
01:56:46|26205.99
01:56:47|26205.99
01:56:48|26205.99
01:56:49|26205.99
01:56:50|26205.99
01:56:51|26205.99
01:56:52|26205.99
01:56:53|26210.12
01:56:54|26210.12
01:56:55|26210.12
01:56:56|26210.12
01:56:57|26210.12
01:56:58|26210.12
01:56:59|26209.16
01:57:00|26209.16
01:57:02|26206.31
01:57:02|26206.31
01:57:03|26201.28
01:57:04|26201.28
01:57:05|26201.28
01:57:06|26201.28
01:57:07|26201.28
01:57:09|26201.28
01:57:10|26201.28
01:57:11|26201.28
01:57:12|26201.28
01:57:12|26201.28
01:57:14|26201.28
01:57:15|26201.13
01:57:16|26201.13
01:57:17|26201.13
01:57:18|26199.93
01:57:19|26199.93
01:57:20|26199.93
01:57:21|26194.65
01:57:22|26194.65
01:57:23|26194.65
01:57:24|26185.
01:57:25|26185.
01:57:26|26178.61
01:57:27|26178.61
01:57:28|26179.03
01:57:29|26179.03
01:57:30|26179.03
01:57:31|26179.03
01:57:32|26179.03
01:57:33|26178.61
01:57:34|26178.61
01:57:35|26178.61
01:57:36|26187.96
01:57:37|26185.92
01:57:38|26186.14
01:57:39|26186.14
01:57:40|26186.18
01:57:41|26186.18
01:57:42|26186.18
01:57:43|26186.18
01:57:44|26185.97
01:57:45|26183.46
01:57:46|26181.26
01:57:47|26181.27
01:57:48|26181.27
01:57:49|26181.27
01:57:50|26181.27
01:57:51|26181.27
01:57:52|26181.27
01:57:53|26189.9
01:57:54|26190.
01:57:55|26190.
01:57:56|26190.
01:57:57|26190.
01:57:58|26190.
01:57:59|26190.
01:58:00|26190.
01:58:01|26190.
01:58:03|26190.
01:58:03|26190.
01:58:05|26190.
01:58:06|26190.
01:58:07|26190.
01:58:08|26176.68
01:58:09|26180.88
01:58:10|26180.88
01:58:11|26180.88
01:58:12|26180.88
01:58:13|26180.88
01:58:14|26180.88
01:58:15|26180.88
01:58:16|26179.53
01:58:17|26173.31
01:58:18|26173.31
01:58:19|26170.
01:58:21|26174.
01:58:21|26174.
01:58:22|26174.
01:58:23|26174.
01:58:24|26174.
01:58:25|26174.
01:58:26|26174.
01:58:27|26176.99
01:58:28|26176.99
01:58:29|26176.99
01:58:30|26176.99
01:58:31|26176.99
01:58:32|26173.08
01:58:33|26173.08
01:58:34|26173.08
01:58:35|26170.97
01:58:36|26171.05
01:58:38|26171.05
01:58:38|26171.05
01:58:39|26171.05
01:58:40|26175.
01:58:41|26175.
01:58:42|26175.
01:58:43|26181.46
01:58:44|26181.99
01:58:45|26181.99
01:58:46|26181.99
01:58:47|26181.99
01:58:48|26181.99
01:58:49|26182.99
01:58:50|26182.99
01:58:51|26182.99
01:58:52|26182.99
01:58:54|26175.99
01:58:54|26175.99
01:58:55|26175.99
01:58:56|26175.99
01:58:57|26175.99
01:58:59|26175.99
01:58:59|26175.99
01:59:00|26175.99
01:59:01|26175.99
01:59:03|26185.27
01:59:04|26185.27
01:59:05|26185.27
01:59:06|26185.27
01:59:07|26185.27
01:59:08|26185.27
01:59:09|26189.12
01:59:10|26189.12
01:59:11|26189.12
01:59:12|26189.12
01:59:13|26189.12
01:59:14|26189.17
01:59:15|26189.17
01:59:16|26195.
01:59:17|26195.
01:59:18|26195.
01:59:19|26195.
01:59:20|26195.
01:59:21|26195.
01:59:22|26195.
01:59:23|26195.
01:59:24|26195.
01:59:25|26195.
01:59:26|26195.
01:59:27|26195.
01:59:28|26195.
01:59:29|26195.
01:59:30|26195.
01:59:31|26195.
01:59:33|26195.
01:59:33|26195.
01:59:34|26195.
01:59:36|26195.
01:59:37|26195.
01:59:38|26195.
01:59:39|26195.
01:59:40|26195.
01:59:41|26195.
01:59:42|26195.
01:59:43|26195.
01:59:44|26196.99
01:59:44|26196.99
01:59:46|26196.99
01:59:47|26196.99
01:59:48|26196.99
01:59:49|26196.99
01:59:50|26196.99
01:59:51|26196.99
01:59:52|26196.99
01:59:53|26196.99
01:59:54|26196.99
01:59:55|26196.99
01:59:56|26196.94
01:59:57|26200.89
01:59:58|26200.89
01:59:59|26200.89
02:00:00|26200.89
02:00:01|26200.89
02:00:02|26200.89
02:00:03|26200.89
02:00:05|26204.88
02:00:05|26204.88
02:00:07|26205.
02:00:08|26205.
02:00:08|26202.74
02:00:10|26202.74
02:00:10|26202.74
02:00:12|26202.74
02:00:13|26202.74
02:00:14|26202.74
02:00:15|26202.74
02:00:16|26202.74
02:00:17|26202.74
02:00:18|26202.74
02:00:20|26202.74
02:00:20|26202.74
02:00:21|26202.74
02:00:22|26202.74
02:00:23|26202.74
02:00:25|26202.74
02:00:25|26202.74
02:00:26|26204.84
02:00:27|26204.84
02:00:28|26204.84
02:00:29|26204.84
02:00:30|26204.84
02:00:31|26204.84
02:00:32|26204.84
02:00:33|26204.84
02:00:34|26204.84
02:00:35|26204.84
02:00:36|26204.84
02:00:37|26204.84
02:00:38|26208.71
02:00:39|26207.31
02:00:40|26207.26
02:00:41|26206.63
02:00:42|26206.63
02:00:43|26206.63
02:00:44|26206.63
02:00:45|26206.63
02:00:46|26206.47
02:00:47|26206.47
02:00:48|26206.47
02:00:49|26206.47
02:00:50|26206.47
02:00:51|26206.47
02:00:52|26206.47
02:00:53|26206.47
02:00:54|26206.47
02:00:55|26212.23
02:00:56|26212.23
02:00:57|26212.23
02:00:58|26212.23
02:00:59|26212.23
02:01:00|26212.23
02:01:01|26212.23
02:01:02|26212.23
02:01:03|26212.23
02:01:05|26212.23
02:01:06|26212.23
02:01:07|26212.23
02:01:08|26212.23
02:01:09|26212.23
02:01:11|26212.23
02:01:11|26212.23
02:01:12|26212.23
02:01:13|26212.23
02:01:14|26212.23
02:01:16|26212.23
02:01:17|26212.23
02:01:17|26212.23
02:01:19|26212.23
02:01:20|26212.23
02:01:21|26212.23
02:01:22|26212.23
02:01:23|26212.23
02:01:24|26212.23
02:01:25|26212.23
02:01:26|26212.23
02:01:27|26212.23
02:01:28|26212.23
02:01:29|26212.23
02:01:29|26212.23
02:01:31|26212.23
02:01:32|26212.23
02:01:33|26212.23
02:01:34|26212.23
02:01:35|26212.23
02:01:36|26212.23
02:01:37|26212.23
02:01:38|26212.23
02:01:39|26212.23
02:01:40|26212.23
02:01:41|26212.23
02:01:42|26212.23
02:01:43|26212.23
02:01:44|26212.23
02:01:45|26212.23
02:01:46|26212.23
02:01:47|26212.23
02:01:48|26212.23
02:01:49|26212.23
02:01:50|26212.23
02:01:51|26212.23
02:01:52|26212.23
02:01:53|26212.23
02:01:54|26212.23
02:01:55|26212.23
02:01:56|26212.23
02:01:57|26212.23
02:01:58|26212.23
02:01:59|26212.23
02:02:00|26212.23
02:02:01|26221.25
02:02:02|26221.25
02:02:03|26221.25
02:02:04|26221.25
02:02:05|26221.25
02:02:07|26221.25
02:02:08|26221.25
02:02:09|26221.25
02:02:10|26221.25
02:02:11|26221.25
02:02:12|26221.25
02:02:13|26221.25
02:02:14|26221.25
02:02:15|26221.25
02:02:16|26221.25
02:02:17|26221.25
02:02:18|26221.25
02:02:19|26221.25
02:02:20|26221.25
02:02:21|26221.25
02:02:22|26221.25
02:02:23|26221.25
02:02:24|26221.25
02:02:25|26221.25
02:02:26|26221.25
02:02:27|26221.25
02:02:28|26221.25
02:02:29|26221.25
02:02:30|26221.25
02:02:31|26221.25
02:02:32|26225.99
02:02:33|26225.99
02:02:34|26225.99
02:02:35|26225.99
02:02:36|26229.48
02:02:37|26230.
02:02:38|26230.
02:02:39|26230.
02:02:40|26230.
02:02:41|26230.
02:02:42|26230.
02:02:43|26230.
02:02:44|26228.86
02:02:45|26228.86
02:02:46|26225.78
02:02:47|26225.78
02:02:48|26225.78
02:02:49|26227.
02:02:50|26227.
02:02:51|26227.
02:02:52|26227.
02:02:53|26227.
02:02:54|26227.
02:02:55|26227.
02:02:56|26227.
02:02:57|26227.
02:03:01|26227.
02:03:01|26226.77
02:03:02|26226.25
02:03:05|26225.17
02:03:06|26225.17
02:03:07|26225.17
02:03:08|26225.17
02:03:10|26225.17
02:03:10|26225.17
02:03:11|26224.47
02:03:12|26221.71
02:03:13|26221.71
02:03:15|26221.71
02:03:16|26221.71
02:03:17|26221.71
02:03:17|26221.71
02:03:19|26221.35
02:03:20|26221.32
02:03:21|26221.32
02:03:21|26221.32
02:03:23|26221.32
02:03:24|26221.32
02:03:24|26221.32
02:03:25|26221.32
02:03:27|26221.32
02:03:28|26223.47
02:03:29|26223.47
02:03:30|26223.47
02:03:31|26223.47
02:03:32|26223.47
02:03:33|26223.47
02:03:34|26222.3
02:03:35|26222.3
02:03:36|26222.3
02:03:37|26222.3
02:03:39|26222.3
02:03:39|26222.3
02:03:40|26222.3
02:03:41|26222.3
02:03:42|26222.3
02:03:43|26222.3
02:03:44|26222.3
02:03:45|26222.3
02:03:46|26222.3
02:03:47|26222.3
02:03:48|26222.3
02:03:49|26222.3
02:03:50|26222.3
02:03:51|26222.3
02:03:52|26222.3
02:03:53|26222.29
02:03:54|26222.29
02:03:55|26222.29
02:03:56|26222.29
02:03:57|26222.29
02:03:58|26222.29
02:03:59|26222.29
02:04:00|26222.29
02:04:01|26222.29
02:04:02|26222.29
02:04:03|26222.29
02:04:04|26222.29
02:04:05|26222.29
02:04:06|26222.29
02:04:08|26222.29
02:04:09|26222.29
02:04:10|26222.29
02:04:10|26222.29
02:04:11|26222.29
02:04:13|26222.29
02:04:14|26222.29
02:04:15|26222.29
02:04:16|26222.29
02:04:17|26222.29
02:04:18|26222.29
02:04:19|26222.29
02:04:20|26222.29
02:04:21|26222.29
02:04:22|26222.29
02:04:23|26222.29
02:04:24|26222.29
02:04:26|26219.13
02:04:26|26219.13
02:04:27|26219.13
02:04:28|26219.13
02:04:29|26219.12
02:04:30|26219.12
02:04:31|26218.45
02:04:32|26218.45
02:04:33|26218.45
02:04:34|26218.45
02:04:35|26218.45
02:04:37|26218.45
02:04:37|26218.45
02:04:38|26218.45
02:04:39|26218.84
02:04:40|26218.89
02:04:42|26218.89
02:04:42|26218.89
02:04:43|26218.89
02:04:44|26218.89
02:04:45|26218.89
02:04:46|26218.89
02:04:47|26218.89
02:04:48|26215.66
02:04:49|26215.66
02:04:50|26215.66
02:04:51|26215.66
02:04:52|26214.15
02:04:53|26208.98
02:04:54|26208.98
02:04:55|26208.98
02:04:56|26208.98
02:04:58|26208.98
02:04:59|26208.98
02:04:59|26208.98
02:05:01|26208.98
02:05:01|26208.98
02:05:03|26208.98
02:05:04|26208.98
02:05:04|26208.98
02:05:06|26208.98
02:05:06|26208.98
02:05:07|26208.98
02:05:09|26206.01
02:05:10|26206.01
02:05:12|26206.01
02:05:12|26197.
02:05:13|26197.
02:05:15|26197.
02:05:16|26197.
02:05:17|26197.
02:05:18|26200.73
02:05:19|26203.1
02:05:20|26203.13
02:05:21|26203.13
02:05:22|26203.13
02:05:23|26203.13
02:05:23|26203.13
02:05:25|26201.94
02:05:26|26201.94
02:05:27|26201.94
02:05:28|26201.94
02:05:28|26201.94
02:05:29|26201.94
02:05:30|26203.15
02:05:32|26203.15
02:05:32|26203.15
02:05:34|26203.15
02:05:35|26203.15
02:05:36|26203.15
02:05:36|26203.15
02:05:37|26203.15
02:05:38|26203.15
02:05:39|26203.15
02:05:41|26203.15
02:05:42|26203.15
02:05:42|26203.15
02:05:43|26203.15
02:05:44|26203.15
02:05:46|26203.15
02:05:47|26203.15
02:05:48|26203.15
02:05:48|26203.15
02:05:49|26203.15
02:05:50|26203.15
02:05:51|26199.
02:05:53|26199.
02:05:54|26199.
02:05:55|26199.
02:05:56|26199.
02:05:57|26199.
02:05:58|26197.55
02:05:59|26197.55
02:06:00|26197.55
02:06:00|26197.55
02:06:02|26197.55
02:06:03|26197.55
02:06:03|26197.55
02:06:05|26197.55
02:06:06|26197.55
02:06:07|26197.55
02:06:08|26197.55
02:06:09|26197.55
02:06:11|26197.55
02:06:11|26199.87
02:06:13|26199.87
02:06:14|26199.87
02:06:15|26199.87
02:06:16|26199.87
02:06:17|26199.87
02:06:18|26199.87
02:06:19|26199.87
02:06:20|26199.87
02:06:21|26199.87
02:06:23|26199.87
02:06:24|26199.87
02:06:24|26199.87
02:06:26|26199.87
02:06:27|26199.87
02:06:28|26199.87
02:06:28|26199.87
02:06:30|26199.87
02:06:30|26199.87
02:06:32|26199.87
02:06:33|26199.87
02:06:33|26199.87
02:06:35|26199.87
02:06:36|26199.87
02:06:37|26199.87
02:06:38|26199.87
02:06:38|26199.87
02:06:39|26199.87
02:06:41|26210.36
02:06:41|26210.36
02:06:43|26210.36
02:06:44|26210.36
02:06:44|26210.36
02:06:46|26210.36
02:06:46|26210.36
02:06:47|26210.36
02:06:48|26210.36
02:06:50|26210.36
02:06:51|26210.36
02:06:52|26210.36
02:06:52|26210.36
02:06:53|26210.36
02:06:55|26210.36
02:06:56|26210.36
02:06:57|26210.36
02:06:57|26210.36
02:06:59|26210.36
02:06:59|26210.36
02:07:00|26210.36
02:07:01|26210.36
02:07:03|26210.36
02:07:03|26210.36
02:07:04|26210.36
02:07:06|26210.36
02:07:06|26210.36
02:07:07|26210.36
02:07:08|26214.72
02:07:09|26214.72
02:07:10|26214.72
02:07:12|26214.72
02:07:13|26214.72
02:07:14|26214.72
02:07:15|26214.72
02:07:16|26214.72
02:07:17|26214.72
02:07:18|26214.82
02:07:19|26214.82
02:07:20|26214.82
02:07:21|26214.82
02:07:22|26214.82
02:07:23|26214.82
02:07:25|26214.82
02:07:25|26214.82
02:07:26|26214.82
02:07:27|26214.82
02:07:28|26214.82
02:07:30|26214.82
02:07:31|26214.82
02:07:31|26214.82
02:07:33|26214.82
02:07:34|26214.82
02:07:35|26214.82
02:07:36|26214.82
02:07:37|26214.82
02:07:38|26214.82
02:07:39|26214.81
02:07:40|26214.81
02:07:41|26210.
02:07:42|26210.
02:07:43|26210.
02:07:44|26210.
02:07:45|26210.
02:07:46|26210.
02:07:47|26210.
02:07:48|26210.
02:07:49|26210.
02:07:50|26210.
02:07:51|26210.
02:07:52|26210.
02:07:53|26210.79
02:07:54|26210.79
02:07:55|26210.79
02:07:56|26210.79
02:07:57|26212.08
02:07:58|26212.51
02:07:59|26212.51
02:08:01|26212.51
02:08:01|26212.51
02:08:02|26212.51
02:08:03|26212.51
02:08:04|26212.51
02:08:05|26221.05
02:08:07|26221.85
02:08:07|26221.85
02:08:09|26221.79
02:08:09|26221.79
02:08:11|26221.79
02:08:12|26221.79
02:08:13|26221.79
02:08:15|26221.79
02:08:16|26221.79
02:08:17|26221.79
02:08:19|26221.79
02:08:20|26221.79
02:08:20|26221.79
02:08:21|26221.8
02:08:23|26221.8
02:08:24|26221.8
02:08:24|26221.8
02:08:26|26221.8
02:08:27|26221.8
02:08:27|26222.
02:08:29|26222.
02:08:30|26222.
02:08:31|26222.
02:08:32|26222.
02:08:33|26222.
02:08:34|26222.
02:08:35|26222.
02:08:35|26222.
02:08:36|26222.
02:08:38|26222.
02:08:39|26222.
02:08:40|26222.
02:08:40|26222.
02:08:42|26222.2
02:08:43|26222.2
02:08:45|26222.2
02:08:45|26222.2
02:08:46|26222.2
02:08:48|26222.2
02:08:49|26222.2
02:08:50|26222.2
02:08:50|26222.2
02:08:51|26222.2
02:08:52|26222.2
02:08:53|26222.2
02:08:55|26222.2
02:08:55|26222.2
02:08:56|26222.2
02:08:58|26222.2
02:08:59|26222.2
02:09:00|26222.2
02:09:01|26222.2
02:09:02|26222.2
02:09:03|26222.2
02:09:04|26222.2
02:09:05|26214.53
02:09:09|26212.64
02:09:10|26217.98
02:09:10|26217.98
02:09:12|26217.98
02:09:13|26217.98
02:09:14|26217.98
02:09:15|26217.98
02:09:17|26217.98
02:09:17|26217.98
02:09:18|26217.98
02:09:19|26217.98
02:09:20|26223.53
02:09:22|26223.53
02:09:22|26223.53
02:09:24|26223.53
02:09:24|26225.
02:09:25|26223.05
02:09:26|26226.97
02:09:27|26227.
02:09:28|26222.12
02:09:29|26222.12
02:09:30|26222.12
02:09:31|26222.12
02:09:32|26222.12
02:09:33|26222.12
02:09:34|26222.12
02:09:35|26222.12
02:09:37|26222.12
02:09:37|26222.12
02:09:38|26222.12
02:09:40|26222.12
02:09:41|26222.12
02:09:41|26222.12
02:09:42|26222.12
02:09:44|26222.12
02:09:44|26222.12
02:09:45|26222.12
02:09:47|26227.48
02:09:48|26227.48
02:09:48|26227.48
02:09:49|26227.48
02:09:51|26227.48
02:09:52|26222.66
02:09:52|26222.66
02:09:53|26222.66
02:09:55|26222.66
02:09:56|26222.66
02:09:56|26222.66
02:09:58|26222.66
02:09:59|26222.66
02:09:59|26222.66
02:10:00|26221.18
02:10:01|26224.
02:10:03|26224.
02:10:04|26224.
02:10:05|26224.
02:10:06|26224.
02:10:07|26224.
02:10:08|26224.
02:10:09|26224.
02:10:10|26224.
02:10:10|26224.
02:10:12|26223.54
02:10:13|26223.54
02:10:14|26223.54
02:10:16|26225.53
02:10:17|26225.56
02:10:18|26225.56
02:10:19|26225.56
02:10:20|26225.56
02:10:22|26225.56
02:10:22|26225.56
02:10:23|26225.84
02:10:25|26225.84
02:10:25|26225.84
02:10:27|26225.84
02:10:28|26225.84
02:10:29|26225.84
02:10:30|26225.84
02:10:31|26225.84
02:10:32|26225.84
02:10:33|26225.84
02:10:34|26225.84
02:10:35|26225.84
02:10:36|26225.84
02:10:36|26225.84
02:10:38|26225.84
02:10:39|26225.84
02:10:40|26225.84
02:10:41|26225.84
02:10:42|26225.84
02:10:43|26225.84
02:10:43|26225.84
02:10:45|26225.84
02:10:46|26225.84
02:10:47|26225.84
02:10:48|26222.37
02:10:49|26222.37
02:10:50|26222.37
02:10:51|26222.56
02:10:52|26222.56
02:10:53|26222.56
02:10:54|26224.1
02:10:55|26224.29
02:10:56|26224.29
02:10:57|26224.29
02:10:58|26224.29
02:10:59|26224.29
02:11:00|26224.29
02:11:01|26225.06
02:11:02|26225.06
02:11:03|26225.06
02:11:04|26225.06
02:11:05|26225.06
02:11:06|26225.06
02:11:07|26225.06
02:11:08|26225.06
02:11:09|26225.06
02:11:10|26225.06
02:11:11|26225.06
02:11:12|26225.06
02:11:13|26225.06
02:11:14|26225.06
02:11:16|26225.91
02:11:17|26225.34
02:11:18|26225.34
02:11:19|26225.34
02:11:20|26225.34
02:11:21|26225.34
02:11:22|26225.34
02:11:23|26225.34
02:11:24|26225.34
02:11:25|26225.34
02:11:26|26225.34
02:11:26|26225.34
02:11:27|26225.34
02:11:28|26225.34
02:11:29|26225.34
02:11:30|26225.34
02:11:32|26218.06
02:11:32|26218.06
02:11:34|26218.06
02:11:35|26218.
02:11:36|26218.
02:11:37|26218.
02:11:38|26218.
02:11:39|26218.
02:11:40|26218.01
02:11:41|26218.01
02:11:42|26218.01
02:11:43|26218.01
02:11:44|26218.
02:11:45|26218.
02:11:46|26218.
02:11:47|26218.
02:11:48|26218.
02:11:49|26218.
02:11:50|26218.
02:11:51|26218.
02:11:52|26218.
02:11:53|26218.
02:11:54|26218.
02:11:55|26218.
02:11:56|26218.
02:11:57|26218.
02:11:58|26218.
02:11:59|26218.
02:12:00|26218.
02:12:01|26218.
02:12:02|26218.
02:12:03|26218.
02:12:04|26218.
02:12:05|26218.
02:12:07|26218.01
02:12:08|26218.01
02:12:09|26218.01
02:12:10|26218.01
02:12:11|26218.01
02:12:11|26218.01
02:12:13|26218.01
02:12:13|26218.01
02:12:15|26218.01
02:12:15|26218.01
02:12:17|26218.01
02:12:18|26218.01
02:12:19|26218.01
02:12:20|26218.01
02:12:21|26218.01
02:12:22|26218.01
02:12:23|26218.01
02:12:24|26218.01
02:12:25|26218.01
02:12:26|26218.01
02:12:27|26218.01
02:12:28|26218.26
02:12:29|26218.26
02:12:30|26218.26
02:12:31|26218.26
02:12:32|26218.26
02:12:33|26218.26
02:12:34|26218.26
02:12:35|26218.26
02:12:36|26218.26
02:12:38|26218.26
02:12:38|26218.26
02:12:39|26218.26
02:12:40|26221.46
02:12:41|26221.46
02:12:42|26221.46
02:12:43|26221.46
02:12:44|26221.46
02:12:45|26221.46
02:12:46|26221.46
02:12:47|26221.46
02:12:48|26221.46
02:12:49|26221.46
02:12:50|26221.46
02:12:51|26221.46
02:12:52|26221.46
02:12:54|26221.46
02:12:54|26221.01
02:12:55|26221.01
02:12:56|26215.
02:12:57|26212.
02:12:58|26212.
02:12:59|26212.
02:13:00|26212.
02:13:01|26212.
02:13:02|26212.
02:13:04|26210.
02:13:05|26205.83
02:13:06|26205.83
02:13:07|26205.83
02:13:08|26205.83
02:13:09|26207.
02:13:10|26207.
02:13:11|26207.
02:13:12|26207.
02:13:13|26207.
02:13:14|26207.
02:13:15|26207.
02:13:16|26207.41
02:13:17|26207.41
02:13:18|26207.41
02:13:19|26207.41
02:13:20|26207.41
02:13:21|26207.41
02:13:22|26207.41
02:13:23|26207.41
02:13:24|26207.41
02:13:25|26207.41
02:13:26|26207.41
02:13:27|26207.41
02:13:28|26212.84
02:13:29|26212.84
02:13:30|26212.84
02:13:31|26212.84
02:13:32|26212.84
02:13:33|26212.84
02:13:34|26212.84
02:13:35|26212.84
02:13:36|26212.86
02:13:37|26212.86
02:13:38|26212.86
02:13:39|26212.86
02:13:40|26212.86
02:13:41|26212.86
02:13:42|26212.86
02:13:43|26212.86
02:13:44|26212.86
02:13:45|26212.86
02:13:46|26212.86
02:13:47|26212.86
02:13:48|26212.86
02:13:49|26212.86
02:13:50|26212.86
02:13:51|26212.86
02:13:52|26215.93
02:13:54|26215.93
02:13:55|26215.93
02:13:56|26215.93
02:13:56|26215.93
02:13:57|26215.93
02:13:59|26215.93
02:13:59|26215.93
02:14:01|26215.93
02:14:01|26215.93
02:14:03|26215.93
02:14:03|26215.93
02:14:04|26215.93
02:14:05|26215.93
02:14:06|26214.91
02:14:07|26213.62
02:14:08|26213.
02:14:10|26209.12
02:14:11|26209.12
02:14:11|26209.12
02:14:12|26202.02
02:14:13|26202.02
02:14:14|26202.02
02:14:15|26202.02
02:14:16|26202.02
02:14:18|26204.64
02:14:19|26204.64
02:14:21|26202.2
02:14:22|26202.
02:14:22|26202.
02:14:23|26202.
02:14:24|26202.
02:14:25|26200.92
02:14:27|26192.
02:14:27|26192.
02:14:29|26192.
02:14:30|26192.
02:14:31|26194.
02:14:32|26194.
02:14:33|26194.
02:14:34|26194.
02:14:35|26194.
02:14:36|26194.
02:14:37|26194.
02:14:38|26194.
02:14:39|26189.88
02:14:40|26189.92
02:14:41|26189.92
02:14:42|26189.92
02:14:43|26189.92
02:14:44|26189.92
02:14:45|26189.92
02:14:47|26185.4
02:14:47|26185.4
02:14:48|26176.03
02:14:49|26175.64
02:14:50|26171.06
02:14:51|26171.06
02:14:52|26171.06
02:14:53|26171.06
02:14:54|26171.06
02:14:55|26171.06
02:14:56|26171.06
02:14:57|26171.06
02:14:58|26171.06
02:15:00|26171.06
02:15:01|26171.06
02:15:01|26171.06
02:15:03|26171.06
02:15:03|26171.06
02:15:04|26171.06
02:15:05|26171.06
02:15:07|26171.06
02:15:07|26171.06
02:15:09|26171.06
02:15:09|26181.
02:15:10|26181.
02:15:12|26181.
02:15:13|26181.
02:15:14|26181.
02:15:15|26181.
02:15:16|26181.
02:15:17|26181.
02:15:18|26181.
02:15:19|26182.92
02:15:20|26182.92
02:15:24|26182.92
02:15:25|26182.92
02:15:26|26182.92
02:15:27|26182.92
02:15:28|26182.92
02:15:29|26182.92
02:15:30|26182.92
02:15:31|26193.59
02:15:32|26193.69
02:15:32|26193.69
02:15:34|26193.69
02:15:35|26193.69
02:15:36|26193.69
02:15:37|26193.69
02:15:37|26193.69
02:15:39|26202.48
02:15:40|26203.24
02:15:41|26205.
02:15:42|26205.
02:15:43|26205.
02:15:44|26205.
02:15:45|26205.
02:15:45|26205.
02:15:47|26205.
02:15:48|26205.
02:15:48|26205.
02:15:50|26205.
02:15:50|26205.
02:15:52|26205.
02:15:53|26205.
02:15:54|26212.15
02:15:55|26212.15
02:15:55|26212.15
02:15:57|26212.15
02:15:58|26217.15
02:15:59|26216.73
02:16:00|26216.73
02:16:01|26216.73
02:16:02|26216.73
02:16:03|26216.73
02:16:04|26216.73
02:16:05|26216.73
02:16:06|26216.73
02:16:07|26215.02
02:16:08|26210.34
02:16:09|26200.87
02:16:10|26197.96
02:16:11|26186.
02:16:12|26186.
02:16:13|26189.48
02:16:14|26190.
02:16:15|26190.24
02:16:16|26184.
02:16:17|26186.
02:16:18|26186.
02:16:19|26186.
02:16:21|26186.
02:16:22|26186.
02:16:22|26179.
02:16:24|26179.
02:16:25|26179.
02:16:26|26179.
02:16:26|26179.
02:16:28|26178.99
02:16:29|26178.99
02:16:29|26176.24
02:16:31|26176.24
02:16:31|26171.
02:16:33|26167.54
02:16:34|26167.54
02:16:35|26167.54
02:16:35|26167.54
02:16:36|26167.54
02:16:38|26167.54
02:16:39|26167.54
02:16:39|26167.64
02:16:41|26167.64
02:16:42|26167.64
02:16:42|26167.64
02:16:44|26167.64
02:16:44|26167.55
02:16:46|26167.55
02:16:47|26167.55
02:16:48|26167.55
02:16:48|26167.55
02:16:49|26167.55
02:16:51|26167.54
02:16:52|26162.81
02:16:53|26162.81
02:16:54|26162.81
02:16:54|26158.98
02:16:56|26158.98
02:16:56|26158.98
02:16:57|26158.98
02:16:58|26156.22
02:16:59|26156.22
02:17:01|26151.97
02:17:02|26151.97
02:17:03|26151.97
02:17:04|26151.97
02:17:05|26151.97
02:17:06|26151.97
02:17:06|26151.97
02:17:07|26151.97
02:17:09|26151.97
02:17:10|26151.97
02:17:10|26151.97
02:17:12|26151.97
02:17:12|26151.97
02:17:14|26151.97
02:17:14|26140.66
02:17:15|26141.97
02:17:16|26141.98
02:17:17|26141.98
02:17:18|26141.98
02:17:19|26143.
02:17:21|26143.
02:17:22|26143.
02:17:23|26143.
02:17:24|26143.
02:17:25|26144.7
02:17:26|26144.98
02:17:26|26144.99
02:17:27|26144.99
02:17:29|26144.99
02:17:30|26144.99
02:17:31|26144.99
02:17:32|26144.99
02:17:33|26144.99
02:17:34|26144.99
02:17:35|26139.09
02:17:36|26136.74
02:17:37|26136.74
02:17:38|26126.91
02:17:39|26127.94
02:17:40|26132.17
02:17:41|26134.
02:17:43|26134.
02:17:43|26134.
02:17:44|26134.
02:17:45|26127.16
02:17:46|26127.16
02:17:47|26127.16
02:17:48|26127.16
02:17:49|26126.
02:17:50|26126.
02:17:51|26126.
02:17:52|26126.
02:17:54|26123.99
02:17:55|26123.99
02:17:56|26126.
02:17:56|26126.
02:17:58|26126.
02:17:58|26126.
02:18:00|26126.
02:18:00|26126.
02:18:01|26126.
02:18:02|26126.
02:18:03|26135.59
02:18:04|26135.59
02:18:05|26135.59
02:18:07|26135.59
02:18:07|26135.59
02:18:09|26135.59
02:18:10|26137.84
02:18:10|26138.21
02:18:12|26138.21
02:18:12|26138.21
02:18:14|26127.
02:18:15|26131.
02:18:16|26131.
02:18:17|26131.
02:18:18|26131.
02:18:18|26137.08
02:18:20|26137.08
02:18:21|26137.08
02:18:22|26137.08
02:18:23|26133.77
02:18:24|26133.77
02:18:25|26126.99
02:18:26|26126.99
02:18:27|26126.99
02:18:28|26126.99
02:18:29|26126.99
02:18:30|26126.99
02:18:32|26126.99
02:18:32|26135.09
02:18:33|26140.94
02:18:34|26140.94
02:18:35|26140.94
02:18:36|26140.94
02:18:37|26140.94
02:18:38|26140.94
02:18:39|26140.94
02:18:40|26140.94
02:18:41|26140.94
02:18:42|26140.94
02:18:43|26140.94
02:18:44|26140.94
02:18:45|26146.
02:18:46|26145.43
02:18:47|26145.43
02:18:48|26145.43
02:18:49|26145.66
02:18:50|26145.66
02:18:51|26145.66
02:18:52|26145.66
02:18:53|26145.66
02:18:54|26146.06
02:18:55|26146.06
02:18:56|26146.06
02:18:57|26146.06
02:18:58|26146.06
02:19:00|26146.06
02:19:00|26146.06
02:19:02|26146.06
02:19:03|26146.06
02:19:04|26146.06
02:19:05|26146.06
02:19:05|26157.51
02:19:06|26159.51
02:19:08|26159.77
02:19:09|26142.69
02:19:10|26145.77
02:19:11|26145.77
02:19:12|26145.77
02:19:13|26138.57
02:19:14|26138.57
02:19:14|26138.57
02:19:15|26138.57
02:19:16|26146.
02:19:17|26146.
02:19:18|26146.
02:19:20|26146.
02:19:20|26143.97
02:19:21|26143.97
02:19:23|26143.97
02:19:24|26143.97
02:19:25|26143.97
02:19:27|26143.97
02:19:28|26143.97
02:19:29|26153.45
02:19:30|26153.45
02:19:31|26153.45
02:19:32|26153.45
02:19:33|26153.45
02:19:34|26153.45
02:19:35|26153.45
02:19:36|26153.45
02:19:37|26153.45
02:19:38|26153.45
02:19:39|26153.45
02:19:40|26157.83
02:19:40|26157.83
02:19:42|26157.83
02:19:43|26157.83
02:19:44|26157.83
02:19:45|26157.83
02:19:46|26157.83
02:19:47|26157.83
02:19:48|26157.83
02:19:49|26157.83
02:19:50|26157.83
02:19:51|26157.83
02:19:52|26157.83
02:19:53|26157.83
02:19:54|26157.83
02:19:55|26157.83
02:19:56|26157.83
02:19:57|26157.83
02:19:58|26157.83
02:19:59|26157.83
02:20:00|26157.83
02:20:01|26152.09
02:20:02|26152.09
02:20:03|26152.09
02:20:04|26146.94
02:20:05|26152.93
02:20:06|26160.27
02:20:07|26160.17
02:20:08|26160.17
02:20:09|26160.17
02:20:10|26160.17
02:20:11|26160.17
02:20:12|26160.17
02:20:13|26163.13
02:20:14|26154.05
02:20:15|26154.05
02:20:16|26152.94
02:20:17|26152.94
02:20:18|26152.94
02:20:19|26152.94
02:20:20|26157.86
02:20:21|26158.01
02:20:22|26160.87
02:20:23|26160.87
02:20:25|26160.87
02:20:25|26160.87
02:20:27|26160.87
02:20:28|26160.87
02:20:29|26160.87
02:20:30|26171.
02:20:30|26169.12
02:20:32|26169.4
02:20:33|26169.4
02:20:34|26169.4
02:20:35|26169.
02:20:36|26166.68
02:20:37|26161.
02:20:38|26161.
02:20:39|26161.
02:20:40|26158.
02:20:41|26158.
02:20:42|26158.
02:20:43|26158.
02:20:44|26158.
02:20:45|26157.83
02:20:46|26157.83
02:20:47|26157.83
02:20:48|26157.83
02:20:49|26157.83
02:20:50|26152.55
02:20:51|26152.55
02:20:52|26152.55
02:20:53|26152.55
02:20:54|26152.55
02:20:55|26152.55
02:20:56|26152.55
02:20:57|26152.55
02:20:58|26152.55
02:20:59|26152.82
02:21:00|26152.82
02:21:01|26152.82
02:21:02|26152.82
02:21:04|26152.82
02:21:04|26152.82
02:21:06|26152.82
02:21:07|26152.82
02:21:08|26161.94
02:21:09|26166.67
02:21:10|26166.67
02:21:11|26166.67
02:21:12|26166.67
02:21:13|26168.85
02:21:14|26168.85
02:21:14|26168.85
02:21:16|26168.85
02:21:17|26167.47
02:21:18|26167.47
02:21:19|26167.47
02:21:20|26167.47
02:21:21|26167.28
02:21:33|26167.28
02:21:34|26166.36
02:21:35|26166.36
02:21:36|26166.36
02:21:37|26166.36
02:21:38|26166.36
02:21:39|26166.36
02:21:40|26165.3
02:21:41|26165.3
02:21:42|26165.3
02:21:43|26165.3
02:21:44|26165.35
02:21:45|26165.35
02:21:46|26165.35
02:21:47|26165.35
02:21:48|26165.35
02:21:49|26165.35
02:21:50|26165.35
02:21:51|26165.35
02:21:52|26165.35
02:21:53|26165.35
02:21:54|26165.35
02:21:55|26165.35
02:21:56|26165.35
02:21:57|26165.35
02:21:58|26165.35
02:21:59|26165.35
02:22:00|26165.35
02:22:01|26170.99
02:22:02|26170.99
02:22:03|26170.99
02:22:04|26170.99
02:22:05|26170.99
02:22:06|26170.99
02:22:07|26170.99
02:22:08|26170.99
02:22:09|26170.99
02:22:10|26170.99
02:22:11|26170.99
02:22:12|26170.99
02:22:13|26170.99
02:22:14|26170.99
02:22:15|26170.99
02:22:16|26170.99
02:22:17|26170.99
02:22:18|26170.99
02:22:19|26166.44
02:22:20|26166.44
02:22:21|26166.44
02:22:22|26166.44
02:22:23|26166.44
02:22:24|26166.44
02:22:25|26166.44
02:22:27|26166.44
02:22:28|26166.44
02:22:29|26166.44
02:22:30|26166.44
02:22:31|26166.44
02:22:32|26166.44
02:22:33|26166.44
02:22:34|26166.44
02:22:35|26166.44
02:22:36|26166.44
02:22:38|26166.44
02:22:38|26166.44
02:22:39|26166.44
02:22:40|26166.44
02:22:41|26166.44
02:22:43|26166.44
02:22:44|26166.44
02:22:44|26180.84
02:22:45|26180.84
02:22:47|26180.84
02:22:48|26180.84
02:22:48|26180.84
02:22:49|26180.84
02:22:51|26180.84
02:22:52|26180.84
02:22:53|26180.84
02:22:54|26184.67
02:22:55|26185.4
02:22:56|26185.4
02:22:57|26185.4
02:22:58|26185.4
02:22:59|26185.4
02:23:00|26185.4
02:23:01|26185.4
02:23:02|26185.4
02:23:03|26185.4
02:23:04|26185.4
02:23:05|26185.4
02:23:06|26185.4
02:23:07|26185.4
02:23:08|26185.4
02:23:10|26185.4
02:23:10|26185.4
02:23:11|26191.
02:23:12|26191.
02:23:13|26191.
02:23:15|26191.
02:23:15|26191.
02:23:16|26191.
02:23:17|26195.45
02:23:18|26195.45
02:23:19|26195.45
02:23:20|26195.45
02:23:21|26195.45
02:23:22|26195.45
02:23:23|26195.45
02:23:24|26195.45
02:23:25|26195.45
02:23:27|26195.45
02:23:28|26195.45
02:23:29|26195.45
02:23:31|26195.45
02:23:32|26199.1
02:23:33|26199.1
02:23:34|26199.1
02:23:35|26199.1
02:23:35|26199.1
02:23:37|26199.1
02:23:37|26199.1
02:23:39|26199.1
02:23:40|26199.1
02:23:40|26199.1
02:23:42|26199.1
02:23:43|26199.1
02:23:44|26199.1
02:23:45|26199.1
02:23:46|26199.1
02:23:47|26199.1
02:23:48|26197.
02:23:49|26197.
02:23:50|26197.
02:23:51|26197.
02:23:52|26197.
02:23:53|26197.
02:23:54|26197.
02:23:55|26197.
02:23:56|26197.
02:23:57|26197.25
02:23:59|26197.25
02:23:59|26197.29
02:24:00|26197.29
02:24:01|26197.29
02:24:02|26197.29
02:24:03|26197.29
02:24:04|26197.29
02:24:05|26196.73
02:24:07|26199.68
02:24:07|26199.68
02:24:09|26199.68
02:24:10|26199.68
02:24:11|26199.68
02:24:12|26199.68
02:24:13|26199.68
02:24:14|26199.68
02:24:15|26199.68
02:24:16|26199.67
02:24:16|26199.67
02:24:18|26199.67
02:24:19|26199.67
02:24:20|26199.67
02:24:20|26199.67
02:24:22|26199.67
02:24:23|26199.67
02:24:24|26199.67
02:24:24|26199.67
02:24:26|26199.67
02:24:26|26199.67
02:24:28|26199.67
02:24:30|26201.88
02:24:30|26201.88
02:24:32|26201.88
02:24:32|26201.88
02:24:33|26201.88
02:24:34|26201.88
02:24:36|26201.88
02:24:36|26201.88
02:24:37|26201.88
02:24:39|26201.88
02:24:40|26201.88
02:24:41|26201.88
02:24:42|26201.88
02:24:43|26201.88
02:24:44|26201.88
02:24:45|26201.88
02:24:46|26201.88
02:24:46|26201.88
02:24:47|26201.88
02:24:49|26201.88
02:24:49|26201.88
02:24:50|26201.88
02:24:51|26176.
02:24:53|26175.
02:24:54|26175.
02:24:55|26175.
02:24:56|26175.
02:24:57|26175.
02:24:58|26175.
02:24:59|26175.
02:25:00|26175.
02:25:01|26159.66
02:25:02|26159.66
02:25:03|26159.23
02:25:04|26159.23
02:25:05|26159.23
02:25:06|26159.23
02:25:07|26159.23
02:25:09|26159.23
02:25:10|26157.99
02:25:10|26157.99
02:25:11|26157.99
02:25:12|26157.99
02:25:13|26157.99
02:25:14|26157.99
02:25:15|26157.99
02:25:16|26157.99
02:25:17|26157.99
02:25:18|26157.99
02:25:19|26157.99
02:25:20|26157.99
02:25:21|26157.99
02:25:22|26157.99
02:25:23|26157.99
02:25:24|26157.99
02:25:25|26157.99
02:25:27|26157.99
02:25:27|26162.16
02:25:28|26162.16
02:25:30|26162.16
02:25:31|26162.16
02:25:32|26162.16
02:25:33|26164.23
02:25:34|26164.23
02:25:35|26164.23
02:25:37|26164.23
02:25:37|26164.23
02:25:38|26164.23
02:25:39|26164.23
02:25:40|26164.23
02:25:41|26164.23
02:25:42|26164.23
02:25:43|26164.23
02:25:45|26164.23
02:25:46|26164.23
02:25:46|26164.23
02:25:47|26164.23
02:25:49|26164.23
02:25:49|26164.17
02:25:50|26164.17
02:25:52|26164.17
02:25:53|26164.17
02:25:54|26164.17
02:25:54|26164.17
02:25:55|26164.17
02:25:56|26164.17
02:25:58|26164.17
02:25:59|26164.17
02:26:00|26164.17
02:26:00|26164.17
02:26:01|26164.17
02:26:03|26166.88
02:26:04|26166.88
02:26:05|26166.88
02:26:06|26166.88
02:26:07|26166.88
02:26:08|26173.47
02:26:09|26173.47
02:26:10|26173.47
02:26:11|26173.47
02:26:12|26173.47
02:26:13|26173.47
02:26:14|26173.47
02:26:15|26174.39
02:26:16|26174.3
02:26:17|26174.3
02:26:18|26174.3
02:26:19|26174.3
02:26:19|26174.3
02:26:21|26174.3
02:26:21|26174.3
02:26:23|26174.3
02:26:24|26174.3
02:26:25|26174.3
02:26:26|26174.3
02:26:27|26174.3
02:26:28|26174.3
02:26:28|26174.3
02:26:30|26174.3
02:26:32|26174.3
02:26:32|26174.3
02:26:33|26174.3
02:26:34|26174.3
02:26:35|26174.3
02:26:37|26174.3
02:26:38|26174.3
02:26:39|26174.3
02:26:40|26174.3
02:26:41|26174.3
02:26:42|26174.3
02:26:43|26174.3
02:26:44|26174.3
02:26:45|26174.3
02:26:46|26174.3
02:26:47|26174.3
02:26:48|26174.3
02:26:49|26174.3
02:26:49|26174.3
02:26:51|26174.3
02:26:52|26174.3
02:26:53|26174.3
02:26:54|26174.3
02:26:55|26174.3
02:26:56|26174.3
02:26:57|26174.3
02:26:58|26174.3
02:26:58|26174.3
02:27:00|26174.3
02:27:00|26174.3
02:27:02|26174.3
02:27:03|26174.3
02:27:04|26174.3
02:27:05|26174.3
02:27:06|26174.3
02:27:06|26174.3
02:27:08|26174.3
02:27:09|26174.3
02:27:10|26174.3
02:27:10|26174.3
02:27:12|26174.3
02:27:13|26174.3
02:27:14|26174.3
02:27:15|26174.3
02:27:16|26174.3
02:27:17|26174.3
02:27:17|26174.3
02:27:18|26174.3
02:27:20|26174.3
02:27:21|26174.3
02:27:22|26174.3
02:27:23|26174.3
02:27:24|26174.3
02:27:24|26174.3
02:27:26|26174.3
02:27:26|26174.3
02:27:28|26174.3
02:27:29|26174.3
02:27:29|26174.3
02:27:31|26174.3
02:27:32|26174.3
02:27:33|26174.3
02:27:34|26174.3
02:27:35|26171.43
02:27:36|26171.43
02:27:37|26171.43
02:27:38|26171.43
02:27:39|26171.43
02:27:40|26171.43
02:27:41|26171.43
02:27:42|26171.43
02:27:43|26171.43
02:27:44|26171.43
02:27:45|26171.43
02:27:46|26171.43
02:27:47|26171.43
02:27:48|26171.43
02:27:49|26171.43
02:27:50|26171.43
02:27:51|26171.43
02:27:52|26171.43
02:27:54|26171.43
02:27:54|26171.43
02:27:55|26171.43
02:27:56|26171.43
02:27:57|26171.43
02:27:59|26171.43
02:27:59|26169.45
02:28:00|26169.
02:28:01|26169.
02:28:02|26169.
02:28:03|26169.
02:28:04|26169.
02:28:05|26169.
02:28:06|26169.
02:28:07|26169.
02:28:08|26169.
02:28:09|26169.
02:28:10|26169.
02:28:11|26169.
02:28:12|26169.
02:28:13|26169.
02:28:14|26169.
02:28:15|26169.
02:28:16|26169.
02:28:17|26169.
02:28:18|26169.
02:28:19|26169.
02:28:20|26169.
02:28:21|26169.
02:28:22|26169.
02:28:23|26169.
02:28:24|26162.02
02:28:25|26162.02
02:28:27|26162.02
02:28:27|26162.02
02:28:28|26162.74
02:28:29|26162.67
02:28:30|26162.02
02:28:32|26162.02
02:28:33|26162.02
02:28:35|26162.02
02:28:36|26162.02
02:28:37|26162.02
02:28:38|26162.02
02:28:39|26162.02
02:28:40|26162.02
02:28:42|26162.02
02:28:42|26162.02
02:28:43|26162.02
02:28:44|26162.02
02:28:45|26162.02
02:28:46|26162.02
02:28:47|26162.02
02:28:48|26162.02
02:28:49|26162.02
02:28:50|26162.02
02:28:51|26162.02
02:28:52|26162.02
02:28:53|26162.02
02:28:54|26162.02
02:28:55|26162.02
02:28:56|26162.02
02:28:57|26162.02
02:28:58|26162.02
02:29:00|26162.02
02:29:00|26162.02
02:29:01|26162.02
02:29:02|26162.02
02:29:03|26162.02
02:29:04|26162.02
02:29:05|26162.02
02:29:06|26162.02
02:29:07|26162.02
02:29:08|26162.
02:29:09|26162.
02:29:10|26156.71
02:29:11|26156.71
02:29:12|26156.71
02:29:13|26156.71
02:29:16|26156.71
02:29:17|26156.7
02:29:18|26156.7
02:29:19|26156.7
02:29:20|26156.7
02:29:21|26156.7
02:29:22|26156.7
02:29:23|26156.7
02:29:23|26156.7
02:29:25|26156.7
02:29:26|26156.7
02:29:27|26156.7
02:29:27|26156.7
02:29:28|26156.7
02:29:31|26156.7
02:29:31|26156.7
02:29:33|26156.7
02:29:34|26156.7
02:29:35|26156.7
02:29:36|26156.7
02:29:37|26156.7
02:29:38|26156.7
02:29:39|26156.7
02:29:40|26156.7
02:29:41|26156.7
02:29:42|26156.7
02:29:43|26156.7
02:29:44|26156.7
02:29:45|26156.7
02:29:46|26156.7
02:29:47|26156.7
02:29:48|26156.7
02:29:49|26156.7
02:29:50|26156.7
02:29:51|26156.7
02:29:52|26156.7
02:29:53|26156.7
02:29:54|26156.7
02:29:55|26156.7
02:29:56|26150.77
02:29:57|26150.77
02:29:58|26151.24
02:29:59|26151.23
02:30:00|26151.23
02:30:01|26151.23
02:30:02|26151.23
02:30:03|26151.23
02:30:04|26151.23
02:30:06|26151.23
02:30:06|26151.23
02:30:07|26151.23
02:30:08|26152.91
02:30:10|26152.91
02:30:10|26152.91
02:30:11|26152.91
02:30:12|26152.91
02:30:13|26152.91
02:30:14|26152.91
02:30:15|26152.91
02:30:16|26152.91
02:30:17|26152.91
02:30:18|26152.91
02:30:19|26152.91
02:30:20|26152.91
02:30:21|26152.91
02:30:22|26152.91
02:30:23|26152.91
02:30:24|26152.91
02:30:25|26152.91
02:30:26|26152.91
02:30:27|26152.91
02:30:28|26152.91
02:30:29|26152.91
02:30:30|26152.91
02:30:31|26158.04
02:30:32|26158.04
02:30:34|26157.85
02:30:35|26157.05
02:30:36|26157.05
02:30:38|26155.55
02:30:39|26155.55
02:30:40|26155.55
02:30:40|26155.55
02:30:41|26155.55
02:30:43|26155.55
02:30:44|26155.55
02:30:45|26155.55
02:30:46|26155.55
02:30:47|26155.55
02:30:48|26155.55
02:30:49|26155.
02:30:50|26155.
02:30:51|26155.
02:30:52|26155.
02:30:53|26155.
02:30:54|26155.
02:30:55|26155.
02:30:55|26155.
02:30:57|26155.
02:30:58|26155.
02:30:59|26155.
02:31:00|26155.
02:31:01|26155.
02:31:02|26155.
02:31:03|26155.
02:31:04|26155.
02:31:05|26155.
02:31:06|26155.
02:31:07|26155.
02:31:08|26155.
02:31:09|26155.
02:31:10|26155.
02:31:11|26155.
02:31:12|26155.
02:31:13|26155.
02:31:14|26155.
02:31:15|26155.
02:31:16|26155.
02:31:17|26156.11
02:31:18|26156.11
02:31:19|26156.11
02:31:20|26156.11
02:31:21|26156.11
02:31:22|26156.11
02:31:23|26156.11
02:31:24|26156.11
02:31:25|26156.11
02:31:26|26156.11
02:31:27|26156.11
02:31:28|26156.11
02:31:29|26156.11
02:31:30|26156.11
02:31:31|26156.11
02:31:32|26156.11
02:31:33|26156.11
02:31:34|26156.11
02:31:36|26156.11
02:31:37|26156.11
02:31:38|26156.11
02:31:39|26156.11
02:31:40|26156.11
02:31:41|26156.11
02:31:42|26156.11
02:31:43|26156.11
02:31:44|26156.11
02:31:45|26156.11
02:31:46|26156.11
02:31:47|26156.11
02:31:48|26156.11
02:31:49|26156.11
02:31:50|26156.11
02:31:50|26156.11
02:31:52|26156.11
02:31:53|26156.11
02:31:53|26156.11
02:31:55|26156.11
02:31:56|26156.11
02:31:57|26156.11
02:31:58|26156.11
02:31:59|26156.11
02:32:00|26156.11
02:32:01|26156.11
02:32:02|26156.11
02:32:03|26156.11
02:32:04|26156.11
02:32:05|26156.11
02:32:06|26156.11
02:32:07|26163.05
02:32:08|26163.05
02:32:09|26163.05
02:32:10|26163.05
02:32:11|26163.05
02:32:12|26163.05
02:32:12|26163.05
02:32:14|26163.05
02:32:15|26163.05
02:32:16|26163.05
02:32:17|26163.05
02:32:17|26163.05
02:32:18|26163.05
02:32:19|26163.05
02:32:21|26163.05
02:32:22|26163.05
02:32:23|26163.05
02:32:24|26163.05
02:32:25|26163.05
02:32:26|26163.05
02:32:27|26163.05
02:32:28|26163.05
02:32:29|26163.05
02:32:30|26165.04
02:32:31|26165.04
02:32:31|26165.04
02:32:33|26165.04
02:32:34|26165.04
02:32:35|26165.04
02:32:36|26165.04
02:32:38|26165.04
02:32:39|26165.04
02:32:40|26165.04
02:32:40|26165.04
02:32:42|26165.04
02:32:42|26165.04
02:32:44|26165.04
02:32:45|26165.04
02:32:46|26165.04
02:32:46|26165.04
02:32:48|26163.68
02:32:49|26163.47
02:32:50|26163.47
02:32:51|26163.47
02:32:51|26163.47
02:32:53|26163.47
02:32:54|26163.47
02:32:55|26163.47
02:32:56|26163.47
02:32:57|26163.47
02:32:58|26163.47
02:32:59|26163.47
02:33:00|26163.47
02:33:01|26163.47
02:33:02|26163.47
02:33:03|26163.47
02:33:04|26163.47
02:33:05|26163.47
02:33:06|26166.47
02:33:07|26166.47
02:33:08|26166.47
02:33:09|26166.47
02:33:10|26166.68
02:33:11|26166.68
02:33:12|26166.68
02:33:13|26166.68
02:33:14|26166.68
02:33:15|26166.68
02:33:16|26166.68
02:33:17|26166.68
02:33:18|26166.68
02:33:19|26166.68
02:33:20|26166.68
02:33:21|26166.68
02:33:22|26166.68
02:33:23|26166.68
02:33:24|26166.68
02:33:25|26166.68
02:33:26|26166.68
02:33:27|26166.68
02:33:28|26166.68
02:33:29|26166.68
02:33:30|26166.68
02:33:31|26166.68
02:33:32|26166.68
02:33:33|26166.68
02:33:34|26166.68
02:33:35|26166.68
02:33:36|26166.68
02:33:37|26166.68
02:33:38|26167.
02:33:39|26167.
02:33:40|26167.
02:33:41|26167.
02:33:42|26167.
02:33:43|26167.
02:33:44|26167.
02:33:45|26167.
02:33:46|26167.
02:33:47|26167.
02:33:49|26167.
02:33:49|26167.
02:33:50|26167.
02:33:51|26167.
02:33:52|26167.
02:33:54|26167.
02:33:54|26167.
02:33:56|26167.
02:33:57|26167.
02:33:58|26167.
02:33:59|26167.
02:34:00|26168.41
02:34:01|26168.41
02:34:02|26168.41
02:34:03|26168.41
02:34:04|26168.41
02:34:06|26168.41
02:34:06|26168.41
02:34:07|26168.41
02:34:08|26168.41
02:34:09|26168.41
02:34:10|26168.41
02:34:12|26168.41
02:34:12|26168.41
02:34:13|26168.41
02:34:14|26168.41
02:34:15|26168.41
02:34:16|26168.41
02:34:17|26168.41
02:34:18|26168.41
02:34:19|26168.41
02:34:20|26168.41
02:34:21|26168.41
02:34:23|26168.41
02:34:23|26168.41
02:34:24|26168.41
02:34:25|26168.41
02:34:26|26168.41
02:34:28|26168.41
02:34:28|26168.41
02:34:29|26168.41
02:34:30|26168.41
02:34:31|26168.41
02:34:32|26168.41
02:34:33|26168.41
02:34:34|26168.41
02:34:35|26168.41
02:34:36|26165.81
02:34:38|26165.81
02:34:39|26165.81
02:34:40|26165.81
02:34:41|26165.81
02:34:43|26165.81
02:34:43|26165.81
02:34:44|26165.81
02:34:46|26165.81
02:34:47|26165.81
02:34:48|26165.81
02:34:49|26165.81
02:34:50|26160.
02:34:51|26160.
02:34:52|26160.
02:34:53|26160.
02:34:54|26160.
02:34:55|26160.
02:34:56|26160.
02:34:57|26160.
02:34:58|26160.
02:34:59|26160.
02:35:00|26160.
02:35:00|26160.
02:35:01|26160.
02:35:03|26153.01
02:35:04|26153.
02:35:05|26153.
02:35:06|26153.
02:35:07|26153.
02:35:08|26153.
02:35:09|26153.
02:35:10|26153.
02:35:11|26153.
02:35:12|26153.
02:35:13|26152.81
02:35:14|26152.81
02:35:15|26152.81
02:35:16|26152.81
02:35:17|26152.81
02:35:18|26152.81
02:35:19|26152.81
02:35:20|26140.
02:35:21|26140.
02:35:22|26140.
02:35:23|26140.
02:35:24|26140.
02:35:25|26140.
02:35:26|26140.
02:35:27|26140.
02:35:28|26140.
02:35:29|26140.
02:35:30|26140.
02:35:31|26140.
02:35:32|26140.
02:35:33|26140.
02:35:34|26140.
02:35:35|26140.
02:35:36|26140.
02:35:37|26140.
02:35:38|26140.
02:35:39|26140.
02:35:41|26140.
02:35:42|26140.
02:35:43|26140.
02:35:44|26127.66
02:35:45|26127.66
02:35:46|26127.66
02:35:47|26127.66
02:35:48|26127.66
02:35:49|26127.66
02:35:50|26127.66
02:35:51|26127.66
02:35:52|26127.66
02:35:53|26127.66
02:35:54|26127.66
02:35:55|26127.66
02:35:56|26127.66
02:35:57|26127.66
02:35:59|26127.66
02:35:59|26127.66
02:36:00|26127.66
02:36:01|26127.66
02:36:02|26127.66
02:36:03|26126.
02:36:04|26123.
02:36:05|26123.
02:36:06|26123.
02:36:08|26122.83
02:36:08|26122.86
02:36:09|26122.86
02:36:10|26122.86
02:36:11|26122.86
02:36:12|26122.86
02:36:13|26122.86
02:36:14|26122.86
02:36:15|26122.86
02:36:16|26122.86
02:36:18|26122.86
02:36:18|26122.86
02:36:19|26122.86
02:36:20|26122.86
02:36:21|26122.86
02:36:22|26122.86
02:36:23|26122.86
02:36:24|26129.74
02:36:25|26137.77
02:36:26|26132.92
02:36:27|26132.81
02:36:28|26132.81
02:36:29|26132.81
02:36:31|26132.81
02:36:31|26132.81
02:36:32|26132.81
02:36:33|26132.81
02:36:34|26132.81
02:36:35|26132.81
02:36:36|26133.29
02:36:37|26133.29
02:36:39|26133.29
02:36:40|26133.29
02:36:41|26133.29
02:36:43|26133.29
02:36:43|26133.29
02:36:44|26133.29
02:36:45|26133.29
02:36:46|26139.
02:36:47|26139.
02:36:48|26139.
02:36:49|26139.
02:36:51|26139.
02:36:51|26139.
02:36:52|26139.
02:36:53|26139.
02:36:54|26139.
02:36:56|26139.
02:36:56|26139.
02:36:58|26139.
02:36:59|26139.
02:36:59|26139.
02:37:01|26139.
02:37:02|26139.
02:37:02|26139.
02:37:04|26139.
02:37:04|26139.
02:37:06|26139.
02:37:07|26139.
02:37:08|26139.
02:37:08|26139.
02:37:09|26139.
02:37:10|26139.
02:37:12|26139.
02:37:13|26139.
02:37:14|26139.
02:37:14|26139.
02:37:15|26138.
02:37:16|26138.
02:37:18|26138.
02:37:19|26138.
02:37:20|26138.
02:37:21|26138.
02:37:22|26138.
02:37:23|26138.
02:37:24|26138.
02:37:25|26138.
02:37:25|26138.
02:37:27|26138.
02:37:28|26138.
02:37:29|26138.
02:37:30|26136.01
02:37:30|26136.01
02:37:31|26136.01
02:37:32|26136.01
02:37:34|26136.01
02:37:34|26136.01
02:37:36|26136.01
02:37:37|26136.01
02:37:38|26136.01
02:37:39|26136.01
02:37:40|26136.01
02:37:42|26136.01
02:37:43|26136.01
02:37:44|26136.84
02:37:45|26136.25
02:37:46|26136.73
02:37:47|26136.22
02:37:48|26128.62
02:37:49|26130.91
02:37:50|26130.91
02:37:51|26130.91
02:37:52|26130.91
02:37:53|26130.91
02:37:54|26130.91
02:37:55|26130.91
02:37:56|26130.91
02:37:57|26130.91
02:37:58|26130.91
02:37:59|26130.91
02:38:00|26130.91
02:38:01|26130.91
02:38:02|26130.91
02:38:04|26130.91
02:38:04|26130.91
02:38:05|26130.91
02:38:06|26130.91
02:38:07|26130.91
02:38:08|26130.91
02:38:09|26130.91
02:38:11|26130.91
02:38:12|26130.91
02:38:12|26130.91
02:38:13|26130.91
02:38:15|26130.91
02:38:15|26130.91
02:38:17|26130.91
02:38:18|26130.91
02:38:19|26131.99
02:38:19|26131.99
02:38:21|26131.99
02:38:21|26131.99
02:38:22|26131.99
02:38:23|26131.99
02:38:25|26131.99
02:38:26|26131.99
02:38:27|26131.99
02:38:27|26131.99
02:38:28|26131.99
02:38:30|26131.99
02:38:30|26131.99
02:38:32|26131.99
02:38:33|26131.99
02:38:34|26131.99
02:38:35|26131.99
02:38:36|26131.99
02:38:37|26131.99
02:38:38|26131.99
02:38:39|26131.99
02:38:40|26131.99
02:38:41|26131.99
02:38:43|26131.99
02:38:44|26131.99
02:38:45|26131.99
02:38:46|26131.99
02:38:47|26131.99
02:38:48|26131.99
02:38:50|26131.99
02:38:50|26131.99
02:38:51|26131.99
02:38:52|26131.99
02:38:53|26131.99
02:38:55|26131.99
02:38:55|26131.99
02:38:56|26131.99
02:38:57|26131.99
02:38:58|26131.99
02:39:00|26134.37
02:39:00|26134.37
02:39:01|26134.37
02:39:02|26134.37
02:39:03|26134.37
02:39:04|26134.37
02:39:05|26134.37
02:39:06|26134.37
02:39:07|26134.37
02:39:08|26134.37
02:39:09|26134.37
02:39:10|26134.37
02:39:11|26134.35
02:39:12|26134.35
02:39:13|26134.35
02:39:14|26134.35
02:39:16|26134.35
02:39:16|26134.35
02:39:17|26134.35
02:39:18|26134.35
02:39:20|26134.35
02:39:20|26134.35
02:39:21|26134.35
02:39:22|26134.35
02:39:23|26134.35
02:39:24|26134.35
02:39:25|26134.35
02:39:27|26125.01
02:39:28|26125.01
02:39:29|26123.95
02:39:30|26123.95
02:39:32|26123.95
02:39:32|26123.95
02:39:33|26123.95
02:39:34|26123.95
02:39:35|26123.95
02:39:37|26123.95
02:39:38|26121.9
02:39:38|26121.9
02:39:39|26121.9
02:39:41|26121.9
02:39:42|26121.9
02:39:43|26121.9
02:39:44|26121.9
02:39:46|26121.9
02:39:46|26121.9
02:39:47|26121.9
02:39:49|26121.9
02:39:50|26121.9
02:39:51|26121.9
02:39:52|26121.9
02:39:53|26116.04
02:39:53|26116.04
02:39:55|26116.04
02:39:56|26111.32
02:39:56|26111.32
02:39:58|26111.31
02:39:58|26109.
02:40:00|26109.
02:40:01|26107.74
02:40:02|26107.42
02:40:02|26105.98
02:40:04|26105.51
02:40:04|26101.63
02:40:06|26101.63
02:40:07|26103.38
02:40:08|26103.37
02:40:09|26103.37
02:40:10|26105.07
02:40:11|26105.07
02:40:12|26105.07
02:40:13|26105.07
02:40:14|26105.07
02:40:15|26105.07
02:40:16|26106.
02:40:17|26104.91
02:40:18|26104.87
02:40:19|26104.87
02:40:20|26104.88
02:40:21|26104.88
02:40:22|26104.88
02:40:23|26104.87
02:40:24|26104.87
02:40:25|26104.87
02:40:26|26104.87
02:40:27|26104.87
02:40:28|26104.87
02:40:29|26118.5
02:40:30|26118.56
02:40:31|26118.56
02:40:32|26118.56
02:40:33|26118.56
02:40:34|26118.56
02:40:35|26118.56
02:40:36|26118.56
02:40:37|26118.56
02:40:38|26118.56
02:40:39|26118.56
02:40:40|26118.56
02:40:41|26118.56
02:40:42|26118.56
02:40:44|26118.56
02:40:45|26118.56
02:40:46|26118.56
02:40:47|26118.56
02:40:48|26118.56
02:40:49|26118.56
02:40:50|26118.56
02:40:51|26118.56
02:40:52|26126.45
02:40:53|26126.45
02:40:54|26126.45
02:40:55|26127.
02:40:56|26127.
02:40:57|26127.
02:40:58|26127.
02:40:59|26127.
02:41:00|26127.
02:41:01|26127.
02:41:02|26127.
02:41:03|26127.
02:41:04|26127.
02:41:05|26127.
02:41:06|26127.
02:41:07|26127.
02:41:08|26127.
02:41:09|26127.
02:41:10|26127.
02:41:11|26127.
02:41:12|26127.
02:41:13|26127.
02:41:14|26127.
02:41:15|26127.
02:41:16|26127.
02:41:17|26127.
02:41:18|26127.
02:41:19|26127.
02:41:20|26127.
02:41:21|26127.
02:41:22|26127.
02:41:23|26127.
02:41:24|26127.
02:41:25|26127.
02:41:26|26127.
02:41:28|26127.
02:41:28|26127.
02:41:29|26127.
02:41:31|26127.
02:41:31|26127.
02:41:33|26127.
02:41:34|26127.
02:41:34|26127.
02:41:35|26127.
02:41:36|26127.
02:41:37|26127.
02:41:38|26127.
02:41:39|26127.
02:41:41|26127.
02:41:41|26127.
02:41:42|26127.
02:41:44|26127.
02:41:45|26127.
02:41:47|26131.9
02:41:47|26131.9
02:41:48|26131.9
02:41:49|26131.9
02:41:51|26131.9
02:41:51|26131.9
02:41:52|26137.89
02:41:53|26138.44
02:41:55|26138.44
02:41:56|26138.44
02:41:57|26138.44
02:41:58|26138.44
02:41:59|26138.44
02:42:00|26134.13
02:42:00|26134.53
02:42:01|26134.53
02:42:03|26134.53
02:42:03|26134.53
02:42:05|26134.91
02:42:06|26134.93
02:42:07|26134.93
02:42:08|26134.93
02:42:09|26134.93
02:42:10|26134.93
02:42:11|26134.93
02:42:12|26134.93
02:42:13|26134.93
02:42:14|26134.93
02:42:15|26134.93
02:42:16|26134.93
02:42:17|26133.22
02:42:17|26129.97
02:42:19|26129.97
02:42:20|26123.91
02:42:21|26123.91
02:42:21|26123.91
02:42:23|26123.91
02:42:24|26123.91
02:42:25|26123.91
02:42:25|26123.91
02:42:26|26123.91
02:42:28|26123.91
02:42:29|26123.91
02:42:30|26123.91
02:42:31|26117.43
02:42:32|26117.41
02:42:33|26117.41
02:42:34|26117.41
02:42:35|26117.41
02:42:36|26117.41
02:42:37|26117.41
02:42:38|26117.41
02:42:39|26117.41
02:42:40|26117.41
02:42:41|26117.41
02:42:42|26117.41
02:42:43|26117.41
02:42:44|26117.41
02:42:45|26117.41
02:42:47|26117.41
02:42:48|26117.41
02:42:49|26117.41
02:42:50|26117.41
02:42:50|26117.41
02:42:52|26117.41
02:42:53|26117.41
02:42:54|26117.41
02:42:55|26117.41
02:42:55|26117.41
02:42:57|26117.41
02:42:58|26118.
02:42:58|26118.
02:43:00|26118.
02:43:01|26118.
02:43:02|26118.
02:43:02|26118.
02:43:04|26118.
02:43:05|26118.
02:43:06|26118.
02:43:07|26118.
02:43:08|26118.
02:43:09|26118.
02:43:10|26118.
02:43:11|26118.
02:43:12|26118.24
02:43:13|26118.24
02:43:14|26118.24
02:43:15|26118.24
02:43:16|26119.99
02:43:17|26119.99
02:43:18|26119.99
02:43:19|26119.95
02:43:20|26119.95
02:43:21|26119.95
02:43:22|26119.95
02:43:23|26119.95
02:43:24|26119.95
02:43:26|26119.34
02:43:26|26119.34
02:43:27|26119.34
02:43:28|26119.34
02:43:29|26119.34
02:43:30|26119.34
02:43:31|26119.34
02:43:32|26119.34
02:43:33|26119.34
02:43:34|26119.34
02:43:35|26119.34
02:43:36|26113.4
02:43:37|26107.98
02:43:38|26107.98
02:43:39|26107.98
02:43:40|26107.98
02:43:41|26107.98
02:43:42|26107.98
02:43:43|26107.98
02:43:44|26107.98
02:43:46|26107.98
02:43:47|26107.98
02:43:48|26107.98
02:43:48|26107.98
02:43:50|26107.98
02:43:51|26107.98
02:43:53|26107.98
02:43:53|26107.98
02:43:54|26107.98
02:43:56|26107.98
02:43:56|26107.98
02:43:57|26107.98
02:43:59|26107.98
02:43:59|26100.
02:44:01|26100.
02:44:02|26100.
02:44:03|26101.
02:44:04|26101.
02:44:05|26100.
02:44:06|26092.
02:44:07|26092.
02:44:08|26092.
02:44:09|26094.65
02:44:10|26091.99
02:44:11|26099.93
02:44:12|26093.
02:44:12|26093.
02:44:14|26093.
02:44:15|26093.
02:44:16|26093.
02:44:17|26093.
02:44:18|26094.
02:44:19|26094.
02:44:20|26094.
02:44:21|26094.
02:44:22|26094.
02:44:23|26094.
02:44:23|26094.
02:44:25|26094.
02:44:25|26094.
02:44:27|26094.
02:44:28|26093.99
02:44:29|26093.99
02:44:30|26093.99
02:44:30|26097.
02:44:31|26098.
02:44:33|26098.42
02:44:34|26098.42
02:44:35|26098.42
02:44:36|26099.89
02:44:37|26099.89
02:44:38|26099.89
02:44:39|26099.89
02:44:40|26099.89
02:44:41|26099.89
02:44:42|26099.89
02:44:43|26099.89
02:44:44|26095.94
02:44:45|26095.94
02:44:46|26095.94
02:44:48|26095.94
02:44:49|26095.94
02:44:50|26095.94
02:44:51|26095.94
02:44:52|26095.94
02:44:53|26095.94
02:44:54|26103.04
02:44:55|26103.04
02:44:55|26102.83
02:44:56|26102.83
02:44:58|26102.83
02:44:59|26102.83
02:45:00|26102.83
02:45:01|26102.83
02:45:02|26102.83
02:45:02|26102.83
02:45:04|26102.
02:45:05|26102.
02:45:06|26102.
02:45:07|26102.
02:45:08|26096.13
02:45:09|26096.13
02:45:10|26096.13
02:45:11|26096.13
02:45:11|26096.13
02:45:13|26096.13
02:45:13|26096.13
02:45:15|26096.13
02:45:15|26096.13
02:45:17|26096.13
02:45:18|26103.73
02:45:19|26102.44
02:45:20|26107.38
02:45:21|26107.38
02:45:22|26107.38
02:45:23|26107.38
02:45:24|26107.38
02:45:25|26107.38
02:45:26|26107.38
02:45:27|26106.
02:45:28|26106.
02:45:29|26106.
02:45:30|26106.
02:45:31|26101.
02:45:32|26099.
02:45:33|26099.
02:45:34|26099.
02:45:35|26099.
02:45:36|26099.
02:45:37|26099.
02:45:38|26099.
02:45:39|26099.
02:45:40|26099.
02:45:41|26099.
02:45:42|26099.
02:45:43|26099.
02:45:44|26099.
02:45:45|26099.
02:45:46|26099.
02:45:47|26099.
02:45:49|26099.
02:45:49|26099.
02:45:50|26099.
02:45:52|26099.
02:45:52|26091.24
02:45:53|26090.
02:45:54|26090.
02:45:55|26090.
02:45:57|26090.
02:45:58|26090.
02:45:59|26090.
02:46:00|26090.
02:46:01|26090.
02:46:02|26090.
02:46:03|26090.
02:46:04|26090.
02:46:05|26090.
02:46:06|26090.
02:46:07|26090.
02:46:08|26090.
02:46:09|26090.
02:46:10|26090.
02:46:11|26090.
02:46:12|26090.
02:46:13|26090.
02:46:14|26090.
02:46:15|26090.
02:46:16|26090.
02:46:17|26090.
02:46:18|26090.
02:46:19|26090.
02:46:20|26090.
02:46:21|26090.
02:46:22|26090.
02:46:23|26090.
02:46:24|26090.
02:46:25|26090.
02:46:26|26086.
02:46:27|26086.
02:46:28|26086.
02:46:29|26086.
02:46:30|26086.
02:46:31|26086.
02:46:32|26086.
02:46:34|26086.
02:46:34|26086.
02:46:35|26086.
02:46:36|26086.
02:46:37|26082.89
02:46:38|26082.89
02:46:39|26086.37
02:46:40|26091.43
02:46:41|26091.43
02:46:42|26096.02
02:46:43|26096.02
02:46:45|26096.02
02:46:45|26096.
02:46:46|26096.
02:46:47|26096.
02:46:49|26096.
02:46:50|26096.
02:46:51|26096.
02:46:52|26096.
02:46:54|26096.
02:46:55|26096.
02:46:56|26096.
02:46:57|26096.12
02:46:57|26096.12
02:46:59|26096.12
02:46:59|26096.12
02:47:01|26096.12
02:47:02|26096.12
02:47:02|26096.12
02:47:04|26096.12
02:47:05|26096.12
02:47:05|26096.12
02:47:06|26096.86
02:47:08|26096.86
02:47:08|26096.86
02:47:09|26096.86
02:47:10|26096.86
02:47:12|26096.86
02:47:12|26096.86
02:47:14|26096.86
02:47:15|26104.99
02:47:16|26104.99
02:47:16|26104.99
02:47:18|26104.99
02:47:19|26104.99
02:47:20|26104.99
02:47:21|26104.99
02:47:22|26105.
02:47:23|26111.21
02:47:24|26111.31
02:47:25|26111.31
02:47:26|26111.31
02:47:27|26111.31
02:47:28|26111.42
02:47:29|26111.42
02:47:30|26111.42
02:47:31|26116.
02:47:32|26116.
02:47:33|26116.
02:47:34|26116.
02:47:35|26116.
02:47:36|26116.
02:47:37|26117.34
02:47:38|26117.74
02:47:39|26117.74
02:47:40|26117.74
02:47:41|26117.74
02:47:42|26117.74
02:47:43|26117.74
02:47:44|26117.74
02:47:45|26118.13
02:47:46|26118.23
02:47:47|26118.23
02:47:48|26118.16
02:47:49|26118.16
02:47:51|26118.16
02:47:51|26118.16
02:47:53|26118.16
02:47:54|26118.16
02:47:55|26118.16
02:47:56|26120.
02:47:57|26124.04
02:47:58|26124.05
02:47:59|26124.05
02:48:00|26124.05
02:48:01|26124.05
02:48:02|26124.05
02:48:03|26124.05
02:48:04|26124.05
02:48:05|26124.05
02:48:06|26124.05
02:48:07|26125.14
02:48:08|26130.01
02:48:09|26130.01
02:48:10|26131.63
02:48:11|26131.68
02:48:12|26131.68
02:48:13|26131.33
02:48:14|26130.21
02:48:15|26130.
02:48:16|26123.28
02:48:17|26123.28
02:48:18|26123.28
02:48:19|26123.28
02:48:20|26123.28
02:48:21|26123.28
02:48:22|26124.95
02:48:23|26124.95
02:48:24|26124.95
02:48:25|26124.95
02:48:26|26124.95
02:48:27|26124.11
02:48:28|26124.11
02:48:29|26124.11
02:48:30|26124.11
02:48:31|26124.11
02:48:32|26124.11
02:48:33|26124.11
02:48:34|26124.11
02:48:35|26124.11
02:48:36|26124.11
02:48:37|26124.75
02:48:38|26124.75
02:48:39|26124.75
02:48:40|26124.75
02:48:41|26124.75
02:48:42|26124.29
02:48:43|26124.29
02:48:44|26124.29
02:48:45|26124.29
02:48:46|26124.29
02:48:47|26124.29
02:48:48|26124.29
02:48:49|26124.29
02:48:51|26124.29
02:48:51|26124.29
02:48:53|26124.29
02:48:53|26124.29
02:48:55|26124.29
02:48:56|26124.29
02:48:57|26124.29
02:48:58|26124.29
02:48:59|26124.29
02:49:00|26124.29
02:49:01|26124.29
02:49:02|26124.29
02:49:03|26124.29
02:49:04|26124.29
02:49:06|26124.29
02:49:06|26124.29
02:49:07|26124.29
02:49:09|26124.29
02:49:09|26124.29
02:49:10|26124.29
02:49:11|26124.29
02:49:12|26124.29
02:49:13|26124.29
02:49:14|26124.29
02:49:15|26124.29
02:49:16|26124.29
02:49:17|26124.29
02:49:18|26124.29
02:49:19|26124.29
02:49:20|26124.29
02:49:21|26124.29
02:49:22|26124.29
02:49:23|26115.4
02:49:24|26120.14
02:49:26|26116.68
02:49:26|26116.
02:49:27|26116.
02:49:28|26121.
02:49:29|26121.
02:49:30|26121.
02:49:31|26121.
02:49:32|26121.
02:49:33|26121.
02:49:34|26121.
02:49:35|26121.
02:49:36|26121.
02:49:37|26121.
02:49:38|26121.
02:49:39|26121.
02:49:40|26121.
02:49:41|26121.
02:49:42|26121.
02:49:43|26121.
02:49:44|26121.
02:49:45|26124.99
02:49:46|26124.99
02:49:47|26124.99
02:49:48|26124.99
02:49:49|26124.99
02:49:50|26124.99
02:49:52|26124.99
02:49:53|26124.83
02:49:53|26124.83
02:49:55|26124.83
02:49:56|26124.83
02:49:57|26124.83
02:49:58|26124.83
02:49:59|26124.83
02:49:59|26124.83
02:50:01|26124.83
02:50:02|26124.83
02:50:03|26124.83
02:50:04|26124.83
02:50:04|26124.83
02:50:06|26124.83
02:50:07|26124.83
02:50:08|26124.83
02:50:09|26125.
02:50:10|26125.
02:50:11|26125.
02:50:12|26125.
02:50:13|26125.
02:50:14|26125.
02:50:15|26130.6
02:50:16|26130.6
02:50:17|26130.6
02:50:18|26124.14
02:50:19|26124.14
02:50:20|26124.14
02:50:21|26123.5
02:50:22|26123.5
02:50:23|26123.5
02:50:24|26123.5
02:50:25|26123.5
02:50:26|26123.94
02:50:27|26123.94
02:50:28|26123.26
02:50:29|26123.26
02:50:30|26123.26
02:50:31|26123.26
02:50:32|26123.26
02:50:33|26123.26
02:50:34|26123.26
02:50:35|26123.26
02:50:36|26124.57
02:50:37|26124.57
02:50:38|26124.57
02:50:39|26124.57
02:50:40|26124.57
02:50:41|26122.71
02:50:42|26122.71
02:50:43|26122.71
02:50:44|26122.71
02:50:45|26122.71
02:50:46|26122.71
02:50:47|26122.71
02:50:48|26122.71
02:50:49|26124.26
02:50:50|26124.26
02:50:51|26124.26
02:50:52|26124.26
02:50:54|26122.
02:50:54|26122.
02:50:56|26123.06
02:50:56|26123.06
02:50:58|26123.06
02:50:58|26116.85
02:51:00|26115.52
02:51:01|26115.52
02:51:02|26115.52
02:51:03|26115.52
02:51:04|26115.52
02:51:05|26115.52
02:51:06|26113.17
02:51:07|26109.07
02:51:07|26109.07
02:51:09|26119.97
02:51:10|26119.97
02:51:11|26119.97
02:51:12|26119.97
02:51:13|26119.97
02:51:13|26119.97
02:51:15|26119.97
02:51:16|26119.97
02:51:17|26119.92
02:51:18|26120.
02:51:18|26120.
02:51:20|26120.
02:51:21|26120.
02:51:22|26120.
02:51:23|26120.
02:51:24|26120.
02:51:25|26120.
02:51:26|26120.
02:51:26|26120.
02:51:28|26120.
02:51:29|26120.
02:51:30|26120.
02:51:31|26120.
02:51:32|26120.
02:51:33|26120.
02:51:34|26120.
02:51:35|26120.
02:51:36|26120.
02:51:37|26120.
02:51:38|26120.
02:51:39|26120.
02:51:40|26120.
02:51:41|26120.
02:51:42|26120.
02:51:43|26120.
02:51:44|26120.
02:51:45|26120.
02:51:46|26120.
02:51:47|26120.
02:51:48|26120.
02:51:49|26120.
02:51:50|26120.
02:51:51|26120.
02:51:52|26120.
02:51:53|26120.
02:51:55|26120.
02:51:56|26120.
02:51:57|26120.
02:51:58|26128.33
02:51:59|26128.33
02:52:00|26128.33
02:52:01|26128.33
02:52:02|26128.33
02:52:03|26128.33
02:52:04|26128.33
02:52:05|26128.33
02:52:06|26128.33
02:52:07|26130.44
02:52:08|26130.44
02:52:09|26130.44
02:52:10|26130.44
02:52:11|26128.56
02:52:12|26128.56
02:52:13|26128.56
02:52:14|26128.56
02:52:15|26128.56
02:52:16|26128.56
02:52:17|26128.56
02:52:18|26128.56
02:52:19|26128.56
02:52:20|26111.29
02:52:21|26116.62
02:52:22|26119.92
02:52:23|26119.
02:52:24|26119.
02:52:25|26116.09
02:52:26|26116.07
02:52:27|26116.07
02:52:28|26109.82
02:52:29|26109.82
02:52:30|26109.82
02:52:31|26109.82
02:52:32|26109.82
02:52:33|26109.82
02:52:34|26112.39
02:52:35|26112.39
02:52:36|26115.63
02:52:37|26115.63
02:52:38|26115.63
02:52:39|26115.63
02:52:40|26115.63
02:52:41|26115.01
02:52:42|26115.
02:52:43|26107.45
02:52:44|26107.45
02:52:45|26107.98
02:52:46|26107.98
02:52:47|26107.98
02:52:48|26107.98
02:52:49|26107.98
02:52:50|26107.98
02:52:51|26107.98
02:52:52|26107.98
02:52:53|26107.98
02:52:54|26107.98
02:52:56|26107.98
02:52:57|26107.98
02:52:58|26107.98
02:52:59|26106.
02:53:00|26106.
02:53:01|26106.
02:53:03|26106.
02:53:03|26106.
02:53:04|26111.82
02:53:05|26111.82
02:53:06|26111.82
02:53:07|26111.82
02:53:08|26111.82
02:53:09|26111.82
02:53:10|26111.82
02:53:11|26111.82
02:53:12|26114.97
02:53:13|26114.97
02:53:14|26114.97
02:53:15|26114.97
02:53:16|26114.97
02:53:17|26114.97
02:53:18|26114.97
02:53:19|26114.97
02:53:20|26114.97
02:53:21|26114.97
02:53:22|26114.97
02:53:23|26114.97
02:53:24|26114.97
02:53:26|26114.97
02:53:27|26114.97
02:53:27|26114.97
02:53:29|26114.97
02:53:29|26114.97
02:53:30|26114.97
02:53:32|26114.97
02:53:32|26116.
02:53:33|26116.
02:53:35|26116.
02:53:35|26116.
02:53:37|26116.
02:53:37|26116.
02:53:39|26116.
02:53:39|26116.
02:53:40|26116.
02:53:41|26116.
02:53:42|26116.
02:53:43|26116.
02:53:45|26116.
02:53:46|26116.
02:53:46|26116.
02:53:47|26116.
02:53:48|26116.
02:53:49|26116.
02:53:50|26108.4
02:53:52|26104.04
02:53:53|26104.
02:53:54|26104.
02:53:55|26104.
02:53:57|26100.
02:53:57|26093.77
02:53:58|26093.77
02:53:59|26093.77
02:54:00|26088.16
02:54:01|26088.16
02:54:03|26088.16
02:54:03|26088.16
02:54:05|26088.16
02:54:05|26093.13
02:54:06|26093.13
02:54:08|26094.08
02:54:08|26094.08
02:54:09|26094.08
02:54:10|26094.08
02:54:12|26094.08
02:54:12|26094.08
02:54:14|26097.
02:54:15|26097.
02:54:16|26097.
02:54:17|26103.65
02:54:18|26103.65
02:54:19|26103.65
02:54:20|26103.65
02:54:20|26103.65
02:54:22|26103.65
02:54:23|26103.65
02:54:23|26103.65
02:54:25|26103.65
02:54:26|26103.65
02:54:26|26103.65
02:54:28|26103.65
02:54:28|26103.65
02:54:29|26103.65
02:54:31|26103.65
02:54:32|26103.65
02:54:33|26103.65
02:54:34|26102.24
02:54:35|26103.88
02:54:35|26105.76
02:54:37|26105.76
02:54:37|26105.76
02:54:38|26105.76
02:54:39|26105.76
02:54:41|26105.76
02:54:41|26105.76
02:54:43|26105.76
02:54:43|26105.76
02:54:44|26105.76
02:54:45|26105.76
02:54:46|26105.76
02:54:48|26105.76
02:54:49|26107.
02:54:49|26107.
02:54:51|26107.
02:54:52|26107.
02:54:53|26107.
02:54:54|26107.
02:54:55|26107.
02:54:56|26111.24
02:54:57|26118.
02:54:59|26117.91
02:54:59|26117.86
02:55:00|26117.86
02:55:01|26122.55
02:55:03|26122.55
02:55:04|26122.55
02:55:05|26122.55
02:55:06|26122.55
02:55:07|26122.55
02:55:08|26122.55
02:55:09|26122.55
02:55:10|26122.55
02:55:11|26122.55
02:55:12|26122.55
02:55:13|26122.55
02:55:14|26122.55
02:55:15|26122.55
02:55:16|26122.55
02:55:17|26122.55
02:55:18|26122.55
02:55:19|26120.62
02:55:20|26120.62
02:55:21|26120.62
02:55:22|26120.62
02:55:23|26120.62
02:55:24|26117.81
02:55:26|26117.81
02:55:26|26117.81
02:55:27|26117.81
02:55:29|26117.81
02:55:29|26117.81
02:55:30|26117.81
02:55:31|26117.81
02:55:32|26117.81
02:55:34|26117.81
02:55:34|26117.81
02:55:35|26117.81
02:55:36|26117.81
02:55:37|26117.81
02:55:38|26117.81
02:55:39|26117.81
02:55:40|26117.81
02:55:41|26117.81
02:55:42|26117.81
02:55:43|26117.81
02:55:44|26117.81
02:55:45|26117.81
02:55:46|26117.81
02:55:47|26119.75
02:55:48|26119.75
02:55:49|26119.75
02:55:50|26119.75
02:55:51|26119.82
02:55:52|26119.82
02:55:53|26119.82
02:55:54|26119.82
02:55:55|26119.82
02:55:56|26119.82
02:55:58|26119.82
02:55:58|26119.82
02:56:00|26119.82
02:56:01|26119.82
02:56:02|26119.82
02:56:03|26119.82
02:56:03|26119.82
02:56:04|26119.82
02:56:05|26119.82
02:56:07|26119.82
02:56:07|26119.82
02:56:09|26119.82
02:56:10|26119.82
02:56:11|26119.82
02:56:12|26119.82
02:56:12|26119.82
02:56:13|26119.82
02:56:15|26119.82
02:56:16|26119.82
02:56:17|26119.82
02:56:17|26119.82
02:56:19|26119.82
02:56:19|26119.82
02:56:20|26119.82
02:56:22|26119.82
02:56:23|26119.82
02:56:24|26117.66
02:56:25|26117.66
02:56:25|26117.66
02:56:27|26117.66
02:56:27|26117.66
02:56:29|26117.66
02:56:30|26117.66
02:56:31|26117.66
02:56:32|26117.42
02:56:32|26117.42
02:56:34|26117.42
02:56:35|26117.42
02:56:35|26117.42
02:56:36|26117.42
02:56:38|26117.42
02:56:39|26117.42
02:56:40|26117.42
02:56:40|26117.42
02:56:42|26117.42
02:56:42|26117.42
02:56:44|26117.42
02:56:45|26117.42
02:56:45|26117.42
02:56:47|26117.42
02:56:47|26117.42
02:56:48|26117.42
02:56:50|26117.42
02:56:51|26117.42
02:56:52|26117.42
02:56:53|26117.42
02:56:54|26117.42
02:56:55|26117.42
02:56:55|26117.42
02:56:56|26117.42
02:56:58|26117.42
02:56:59|26117.32
02:57:01|26117.32
02:57:02|26117.32
02:57:03|26117.32
02:57:04|26117.32
02:57:05|26117.36
02:57:06|26117.36
02:57:07|26117.36
02:57:08|26117.36
02:57:09|26117.36
02:57:10|26117.36
02:57:11|26117.36
02:57:12|26117.36
02:57:13|26117.36
02:57:14|26117.36
02:57:16|26117.36
02:57:16|26117.36
02:57:18|26117.36
02:57:18|26117.36
02:57:19|26117.36
02:57:21|26117.36
02:57:22|26117.36
02:57:23|26117.36
02:57:23|26117.36
02:57:25|26117.36
02:57:26|26115.
02:57:26|26115.
02:57:28|26115.
02:57:29|26115.
02:57:30|26115.
02:57:30|26115.
02:57:31|26115.
02:57:33|26115.
02:57:34|26115.
02:57:34|26115.
02:57:36|26115.
02:57:37|26115.
02:57:37|26115.
02:57:38|26113.16
02:57:39|26113.16
02:57:41|26113.16
02:57:41|26113.16
02:57:42|26113.16
02:57:44|26113.16
02:57:44|26113.16
02:57:46|26113.16
02:57:46|26113.16
02:57:48|26113.16
02:57:49|26113.16
02:57:49|26113.16
02:57:51|26113.16
02:57:52|26113.16
02:57:53|26113.45
02:57:53|26110.34
02:57:54|26110.34
02:57:56|26110.34
02:57:57|26110.34
02:57:58|26110.34
02:57:58|26110.34
02:58:00|26110.34
02:58:02|26110.34
02:58:02|26110.34
02:58:04|26105.53
02:58:05|26105.53
02:58:06|26105.53
02:58:07|26105.53
02:58:08|26105.53
02:58:10|26105.53
02:58:10|26105.53
02:58:11|26105.53
02:58:12|26105.53
02:58:13|26105.53
02:58:14|26104.17
02:58:15|26104.17
02:58:16|26104.17
02:58:17|26104.17
02:58:18|26104.17
02:58:19|26099.25
02:58:20|26098.01
02:58:21|26098.
02:58:22|26098.
02:58:23|26098.
02:58:24|26099.35
02:58:25|26104.99
02:58:26|26104.99
02:58:27|26104.99
02:58:28|26104.99
02:58:29|26104.99
02:58:30|26104.99
02:58:31|26104.99
02:58:32|26104.23
02:58:33|26104.23
02:58:34|26104.23
02:58:35|26104.23
02:58:36|26104.23
02:58:37|26104.23
02:58:38|26104.23
02:58:39|26104.23
02:58:40|26104.23
02:58:41|26104.23
02:58:42|26104.23
02:58:43|26100.08
02:58:44|26100.75
02:58:45|26100.75
02:58:46|26100.75
02:58:47|26099.27
02:58:48|26099.27
02:58:49|26099.27
02:58:50|26099.27
02:58:51|26099.27
02:58:52|26099.27
02:58:53|26099.27
02:58:54|26099.27
02:58:55|26099.27
02:58:56|26099.27
02:58:57|26099.27
02:58:58|26099.27
02:58:59|26099.27
02:59:01|26099.27
02:59:02|26099.27
02:59:03|26099.27
02:59:04|26099.27
02:59:05|26099.27
02:59:06|26099.27
02:59:07|26099.27
02:59:08|26099.27
02:59:09|26099.27
02:59:10|26099.27
02:59:11|26099.27
02:59:12|26099.27
02:59:13|26099.27
02:59:14|26099.27
02:59:15|26099.27
02:59:16|26099.27
02:59:17|26099.27
02:59:18|26099.27
02:59:19|26099.27
02:59:20|26099.27
02:59:21|26099.27
02:59:22|26099.27
02:59:23|26099.27
02:59:24|26099.27
02:59:25|26099.27
02:59:26|26099.27
02:59:27|26099.27
02:59:28|26099.27
02:59:29|26099.27
02:59:30|26099.27
02:59:31|26099.27
02:59:32|26099.27
02:59:33|26099.27
02:59:34|26099.27
02:59:35|26099.27
02:59:36|26099.27
02:59:37|26099.27
02:59:38|26099.27
02:59:39|26099.27
02:59:41|26097.12
02:59:41|26097.12
02:59:42|26097.12
02:59:43|26097.12
02:59:44|26097.12
02:59:46|26097.12
02:59:47|26097.12
02:59:48|26097.12
02:59:48|26094.39
02:59:49|26094.39
02:59:50|26090.03
02:59:51|26089.98
02:59:52|26089.
02:59:54|26089.
02:59:55|26089.
02:59:55|26089.
02:59:57|26089.
02:59:58|26089.
02:59:58|26089.
02:59:59|26087.4
03:00:00|26087.4
03:00:02|26087.4
03:00:03|26087.4
03:00:04|26087.4
03:00:05|26085.87
03:00:06|26085.86
03:00:07|26085.86
03:00:08|26091.15
03:00:09|26091.15
03:00:10|26091.15
03:00:11|26091.15
03:00:12|26091.81
03:00:13|26091.81
03:00:14|26091.81
03:00:15|26091.81
03:00:16|26091.81
03:00:18|26095.68
03:00:18|26095.68
03:00:19|26095.68
03:00:20|26095.69
03:00:21|26095.69
03:00:22|26095.69
03:00:23|26095.69
03:00:24|26095.69
03:00:25|26095.69
03:00:26|26095.69
03:00:27|26095.69
03:00:28|26095.69
03:00:29|26095.69
03:00:30|26095.69
03:00:31|26095.69
03:00:32|26095.69
03:00:33|26095.69
03:00:34|26103.53
03:00:35|26103.54
03:00:36|26103.54
03:00:37|26103.54
03:00:38|26103.54
03:00:39|26093.02
03:00:40|26093.02
03:00:41|26093.02
03:00:42|26093.02
03:00:44|26093.02
03:00:44|26093.02
03:00:45|26093.02
03:00:46|26093.02
03:00:47|26093.02
03:00:48|26093.02
03:00:49|26093.02
03:00:50|26093.02
03:00:51|26093.02
03:00:52|26093.02
03:00:53|26093.02
03:00:54|26093.02
03:00:55|26093.02
03:00:56|26093.02
03:00:57|26095.59
03:00:58|26095.59
03:00:59|26095.59
03:01:00|26095.59
03:01:01|26095.59
03:01:03|26095.59
03:01:04|26095.59
03:01:05|26095.59
03:01:06|26095.59
03:01:07|26095.59
03:01:08|26095.59
03:01:09|26095.59
03:01:10|26095.59
03:01:11|26095.59
03:01:12|26095.59
03:01:13|26095.59
03:01:14|26095.59
03:01:15|26095.59
03:01:16|26095.59
03:01:17|26095.59
03:01:18|26095.59
03:01:19|26095.59
03:01:20|26095.59
03:01:21|26096.64
03:01:22|26096.64
03:01:23|26096.64
03:01:24|26096.64
03:01:25|26096.64
03:01:26|26096.64
03:01:27|26096.64
03:01:28|26096.64
03:01:29|26087.53
03:01:30|26087.53
03:01:31|26087.53
03:01:32|26087.53
03:01:33|26087.53
03:01:34|26087.53
03:01:35|26087.53
03:01:36|26087.53
03:01:37|26087.53
03:01:38|26087.53
03:01:39|26087.53
03:01:40|26087.53
03:01:42|26087.53
03:01:42|26087.53
03:01:43|26087.53
03:01:44|26087.53
03:01:45|26087.53
03:01:46|26087.53
03:01:47|26087.53
03:01:48|26087.53
03:01:49|26087.53
03:01:50|26087.53
03:01:51|26087.53
03:01:52|26087.53
03:01:53|26087.53
03:01:54|26087.53
03:01:55|26087.53
03:01:56|26087.53
03:01:57|26087.53
03:01:58|26087.53
03:01:59|26087.53
03:02:00|26087.53
03:02:01|26087.53
03:02:02|26087.53
03:02:03|26087.53
03:02:04|26087.53
03:02:06|26085.36
03:02:06|26085.36
03:02:07|26085.36
03:02:08|26085.36
03:02:09|26085.36
03:02:11|26085.36
03:02:11|26085.36
03:02:12|26085.36
03:02:13|26085.36
03:02:14|26085.36
03:02:15|26085.36
03:02:16|26087.69
03:02:17|26095.98
03:02:18|26095.98
03:02:19|26095.98
03:02:20|26095.98
03:02:22|26095.98
03:02:22|26095.98
03:02:23|26095.98
03:02:24|26095.98
03:02:25|26095.98
03:02:27|26095.98
03:02:28|26095.98
03:02:28|26095.98
03:02:29|26095.98
03:02:31|26095.99
03:02:32|26095.99
03:02:32|26095.99
03:02:33|26095.99
03:02:34|26095.99
03:02:35|26095.99
03:02:36|26095.99
03:02:38|26095.99
03:02:39|26095.99
03:02:40|26095.99
03:02:41|26095.99
03:02:42|26095.99
03:02:43|26095.99
03:02:43|26102.59
03:02:45|26102.69
03:02:45|26102.69
03:02:46|26102.69
03:02:48|26102.69
03:02:48|26102.69
03:02:49|26102.69
03:02:51|26102.69
03:02:51|26102.69
03:02:53|26102.69
03:02:53|26102.69
03:02:54|26102.69
03:02:56|26102.69
03:02:56|26102.69
03:02:58|26102.69
03:02:58|26102.69
03:03:00|26102.69
03:03:00|26102.69
03:03:01|26102.69
03:03:03|26102.69
03:03:04|26102.69
03:03:05|26102.69
03:03:06|26102.69
03:03:07|26102.69
03:03:09|26102.69
03:03:09|26095.62
03:03:11|26095.62
03:03:11|26095.62
03:03:13|26095.62
03:03:14|26094.95
03:03:14|26094.95
03:03:16|26094.95
03:03:17|26094.95
03:03:18|26094.95
03:03:19|26094.95
03:03:20|26094.95
03:03:21|26076.34
03:03:22|26075.93
03:03:23|26070.59
03:03:24|26070.08
03:03:25|26070.08
03:03:26|26070.08
03:03:27|26070.08
03:03:28|26070.
03:03:29|26062.41
03:03:30|26062.41
03:03:31|26062.41
03:03:32|26062.41
03:03:33|26060.71
03:03:34|26060.71
03:03:35|26060.71
03:03:36|26060.71
03:03:37|26060.71
03:03:38|26060.71
03:03:39|26060.71
03:03:40|26060.
03:03:41|26055.26
03:03:42|26055.26
03:03:43|26055.26
03:03:44|26050.
03:03:45|26050.
03:03:46|26050.51
03:03:47|26050.51
03:03:48|26050.51
03:03:49|26043.89
03:03:50|26045.16
03:03:51|26045.16
03:03:52|26045.16
03:03:53|26045.16
03:03:54|26045.16
03:03:55|26045.16
03:03:56|26045.16
03:03:57|26045.16
03:03:58|26045.16
03:03:59|26050.98
03:04:00|26049.
03:04:01|26049.
03:04:02|26049.
03:04:03|26049.
03:04:04|26049.
03:04:05|26049.
03:04:07|26049.
03:04:07|26049.
03:04:08|26049.
03:04:09|26049.
03:04:11|26045.43
03:04:12|26045.43
03:04:14|26042.31
03:04:14|26042.67
03:04:15|26042.67
03:04:16|26042.67
03:04:18|26044.41
03:04:18|26044.41
03:04:19|26044.41
03:04:20|26044.41
03:04:21|26044.41
03:04:22|26062.
03:04:23|26062.
03:04:25|26062.
03:04:26|26062.
03:04:27|26062.
03:04:28|26062.
03:04:29|26060.96
03:04:30|26060.56
03:04:31|26060.56
03:04:32|26060.56
03:04:33|26060.56
03:04:34|26060.56
03:04:35|26060.56
03:04:36|26060.56
03:04:37|26060.56
03:04:38|26060.56
03:04:39|26060.56
03:04:40|26060.56
03:04:41|26060.56
03:04:42|26060.56
03:04:43|26060.56
03:04:43|26060.56
03:04:45|26060.56
03:04:46|26060.56
03:04:47|26060.56
03:04:48|26060.56
03:04:49|26060.56
03:04:50|26060.56
03:04:51|26060.56
03:04:51|26060.56
03:04:53|26060.56
03:04:54|26060.56
03:04:55|26060.56
03:04:56|26060.56
03:04:56|26060.56
03:04:58|26060.56
03:04:59|26060.56
03:05:00|26052.83
03:05:02|26050.67
03:05:02|26050.67
03:05:03|26050.67
03:05:04|26050.67
03:05:05|26050.67
03:05:06|26050.67
03:05:08|26050.67
03:05:08|26050.67
03:05:09|26050.67
03:05:10|26056.32
03:05:11|26056.32
03:05:13|26056.32
03:05:14|26056.32
03:05:14|26056.32
03:05:15|26056.32
03:05:17|26056.32
03:05:18|26056.32
03:05:19|26056.32
03:05:20|26058.94
03:05:21|26058.94
03:05:22|26058.94
03:05:23|26058.94
03:05:24|26058.94
03:05:24|26058.94
03:05:26|26058.94
03:05:27|26058.94
03:05:27|26058.94
03:05:28|26058.94
03:05:30|26058.94
03:05:30|26058.94
03:05:31|26058.94
03:05:32|26058.94
03:05:34|26065.6
03:05:35|26065.6
03:05:35|26065.6
03:05:36|26065.6
03:05:38|26065.6
03:05:39|26065.6
03:05:39|26065.6
03:05:41|26065.6
03:05:42|26065.6
03:05:42|26065.6
03:05:43|26069.99
03:05:44|26066.21
03:05:45|26066.4
03:05:46|26066.67
03:05:48|26066.67
03:05:48|26066.67
03:05:50|26066.67
03:05:51|26066.67
03:05:51|26066.67
03:05:52|26066.67
03:05:54|26066.67
03:05:55|26066.67
03:05:55|26066.67
03:05:56|26066.03
03:05:57|26066.03
03:05:58|26064.29
03:06:00|26064.29
03:06:00|26064.29
03:06:01|26064.29
03:06:02|26064.29
03:06:04|26064.29
03:06:05|26064.29
03:06:05|26064.29
03:06:06|26060.17
03:06:08|26060.17
03:06:09|26060.17
03:06:10|26060.17
03:06:11|26060.17
03:06:12|26060.17
03:06:14|26060.17
03:06:14|26060.17
03:06:16|26060.17
03:06:16|26060.17
03:06:17|26060.17
03:06:18|26058.42
03:06:19|26058.42
03:06:20|26058.42
03:06:21|26058.42
03:06:22|26058.42
03:06:23|26058.42
03:06:24|26058.42
03:06:25|26058.42
03:06:27|26058.42
03:06:28|26058.42
03:06:29|26058.42
03:06:30|26058.42
03:06:31|26058.42
03:06:32|26058.42
03:06:33|26058.42
03:06:34|26058.42
03:06:35|26058.42
03:06:36|26058.42
03:06:37|26058.42
03:06:38|26058.42
03:06:39|26058.42
03:06:40|26058.42
03:06:41|26058.25
03:06:42|26058.25
03:06:43|26058.25
03:06:44|26058.25
03:06:45|26058.25
03:06:46|26058.01
03:06:47|26058.01
03:06:48|26058.01
03:06:49|26058.01
03:06:50|26058.01
03:06:51|26058.01
03:06:52|26058.01
03:06:53|26058.01
03:06:55|26058.01
03:06:55|26058.01
03:06:56|26058.01
03:06:57|26058.01
03:06:58|26058.01
03:06:59|26058.01
03:07:01|26058.01
03:07:01|26058.01
03:07:02|26058.01
03:07:04|26058.01
03:07:05|26058.72
03:07:06|26058.72
03:07:07|26058.72
03:07:08|26058.72
03:07:09|26058.72
03:07:11|26058.72
03:07:12|26058.72
03:07:13|26058.72
03:07:14|26058.72
03:07:15|26058.72
03:07:16|26058.72
03:07:17|26058.72
03:07:18|26058.72
03:07:19|26058.72
03:07:20|26058.72
03:07:21|26058.72
03:07:22|26058.72
03:07:23|26058.72
03:07:24|26058.72
03:07:26|26058.72
03:07:26|26058.72
03:07:28|26063.57
03:07:28|26063.
03:07:29|26063.
03:07:30|26063.
03:07:31|26063.
03:07:33|26063.
03:07:33|26063.
03:07:34|26063.
03:07:35|26064.39
03:07:36|26064.39
03:07:37|26064.39
03:07:38|26064.39
03:07:39|26064.39
03:07:40|26064.39
03:07:41|26064.39
03:07:42|26064.39
03:07:43|26064.39
03:07:44|26064.39
03:07:45|26064.39
03:07:47|26064.39
03:07:48|26064.39
03:07:49|26064.39
03:07:49|26064.39
03:07:50|26064.39
03:07:52|26060.3
03:07:52|26060.3
03:07:54|26060.3
03:07:54|26060.3
03:07:56|26060.3
03:07:56|26060.3
03:07:57|26060.3
03:07:59|26060.3
03:08:00|26060.3
03:08:01|26060.3
03:08:02|26060.3
03:08:03|26060.3
03:08:04|26060.3
03:08:05|26060.3
03:08:06|26060.3
03:08:08|26060.3
03:08:08|26060.3
03:08:09|26060.3
03:08:10|26060.3
03:08:12|26063.99
03:08:13|26063.99
03:08:14|26063.99
03:08:15|26063.99
03:08:16|26063.99
03:08:17|26063.99
03:08:18|26063.99
03:08:19|26063.99
03:08:20|26063.99
03:08:21|26063.99
03:08:22|26063.99
03:08:23|26063.99
03:08:24|26063.99
03:08:25|26063.99
03:08:26|26063.99
03:08:27|26063.99
03:08:28|26063.99
03:08:29|26063.99
03:08:30|26063.99
03:08:32|26063.99
03:08:32|26063.99
03:08:33|26063.99
03:08:34|26063.99
03:08:35|26063.99
03:08:37|26063.99
03:08:38|26063.99
03:08:38|26063.99
03:08:40|26063.99
03:08:40|26064.06
03:08:42|26064.06
03:08:43|26064.06
03:08:44|26064.06
03:08:45|26064.06
03:08:46|26064.06
03:08:47|26064.06
03:08:48|26064.06
03:08:49|26066.09
03:08:50|26066.09
03:08:51|26066.09
03:08:52|26066.09
03:08:53|26066.09
03:08:54|26066.09
03:08:55|26066.09
03:08:56|26066.09
03:08:57|26066.45
03:08:58|26066.45
03:08:59|26066.45
03:09:00|26066.45
03:09:01|26066.45
03:09:02|26066.45
03:09:03|26066.45
03:09:04|26066.45
03:09:05|26066.45
03:09:06|26066.45
03:09:07|26074.79
03:09:08|26074.79
03:09:09|26074.79
03:09:10|26074.79
03:09:12|26074.79
03:09:12|26073.
03:09:13|26073.
03:09:15|26073.
03:09:16|26073.
03:09:17|26073.78
03:09:18|26074.32
03:09:19|26074.88
03:09:20|26074.88
03:09:21|26074.88
03:09:22|26074.88
03:09:23|26074.88
03:09:24|26069.01
03:09:25|26069.01
03:09:25|26069.01
03:09:27|26069.
03:09:28|26069.
03:09:29|26069.
03:09:30|26069.
03:09:31|26069.
03:09:32|26066.1
03:09:33|26066.1
03:09:34|26066.1
03:09:35|26066.1
03:09:35|26066.1
03:09:36|26066.1
03:09:37|26066.1
03:09:39|26066.1
03:09:40|26066.1
03:09:41|26066.1
03:09:42|26066.1
03:09:43|26066.1
03:09:44|26066.1
03:09:45|26066.1
03:09:46|26066.1
03:09:47|26066.1
03:09:47|26066.1
03:09:49|26066.1
03:09:50|26066.1
03:09:50|26066.1
03:09:52|26066.1
03:09:53|26066.1
03:09:54|26066.1
03:09:55|26066.1
03:09:55|26066.1
03:09:57|26066.1
03:09:57|26066.1
03:09:59|26066.1
03:10:00|26066.1
03:10:01|26066.1
03:10:02|26066.1
03:10:02|26066.1
03:10:03|26066.1
03:10:05|26066.1
03:10:05|26066.1
03:10:07|26060.
03:10:08|26060.
03:10:09|26060.
03:10:10|26060.
03:10:11|26060.
03:10:12|26060.
03:10:13|26060.
03:10:15|26060.
03:10:16|26060.
03:10:16|26060.
03:10:18|26060.
03:10:19|26060.
03:10:19|26060.
03:10:21|26060.
03:10:22|26060.
03:10:23|26060.
03:10:24|26060.
03:10:25|26060.
03:10:25|26060.
03:10:27|26060.
03:10:28|26060.
03:10:29|26060.
03:10:30|26060.
03:10:31|26060.
03:10:32|26060.
03:10:33|26060.
03:10:34|26060.
03:10:35|26054.07
03:10:36|26054.07
03:10:37|26054.07
03:10:37|26054.07
03:10:39|26054.07
03:10:40|26054.07
03:10:41|26054.07
03:10:41|26061.
03:10:42|26061.
03:10:44|26061.
03:10:45|26061.
03:10:46|26061.
03:10:47|26061.
03:10:48|26061.
03:10:49|26061.
03:10:50|26061.
03:10:51|26061.
03:10:52|26061.
03:10:53|26061.
03:10:55|26061.
03:10:56|26061.
03:10:57|26061.
03:10:58|26061.
03:10:59|26061.
03:11:00|26061.
03:11:01|26061.
03:11:02|26061.
03:11:03|26062.67
03:11:04|26062.67
03:11:05|26059.01
03:11:06|26059.01
03:11:07|26059.01
03:11:08|26059.01
03:11:09|26059.01
03:11:10|26059.01
03:11:11|26059.01
03:11:11|26059.01
03:11:13|26067.97
03:11:15|26074.64
03:11:15|26074.
03:11:16|26074.
03:11:17|26074.
03:11:19|26074.
03:11:19|26074.
03:11:20|26074.
03:11:21|26074.
03:11:22|26074.
03:11:24|26074.
03:11:24|26074.
03:11:25|26074.
03:11:26|26074.
03:11:27|26074.
03:11:29|26074.
03:11:30|26074.
03:11:30|26074.
03:11:32|26074.
03:11:33|26074.
03:11:34|26074.
03:11:35|26074.
03:11:36|26074.
03:11:37|26074.
03:11:38|26074.
03:11:39|26074.
03:11:40|26074.
03:11:41|26074.
03:11:42|26074.
03:11:43|26074.
03:11:45|26074.
03:11:46|26074.
03:11:46|26074.
03:11:47|26074.
03:11:48|26074.
03:11:50|26074.
03:11:50|26074.
03:11:52|26074.
03:11:53|26074.
03:11:54|26074.
03:11:54|26074.
03:11:56|26074.
03:11:57|26074.
03:11:58|26074.
03:11:59|26074.
03:12:00|26074.
03:12:00|26070.11
03:12:02|26070.11
03:12:03|26070.11
03:12:04|26070.11
03:12:04|26070.11
03:12:06|26070.1
03:12:06|26070.1
03:12:08|26070.1
03:12:09|26070.1
03:12:10|26070.1
03:12:11|26070.1
03:12:12|26070.1
03:12:13|26070.1
03:12:14|26070.1
03:12:16|26070.1
03:12:16|26070.1
03:12:18|26071.9
03:12:19|26071.9
03:12:20|26071.9
03:12:21|26071.9
03:12:22|26071.9
03:12:23|26071.9
03:12:24|26071.9
03:12:25|26071.9
03:12:26|26071.9
03:12:26|26071.9
03:12:28|26071.9
03:12:29|26071.9
03:12:30|26071.9
03:12:31|26071.9
03:12:32|26071.9
03:12:33|26071.9
03:12:34|26071.9
03:12:35|26071.9
03:12:36|26071.9
03:12:37|26071.9
03:12:38|26071.9
03:12:39|26071.9
03:12:40|26071.9
03:12:41|26071.9
03:12:42|26071.9
03:12:43|26071.9
03:12:44|26071.9
03:12:45|26071.9
03:12:46|26071.9
03:12:47|26071.9
03:12:48|26071.9
03:12:50|26071.9
03:12:50|26071.9
03:12:51|26071.9
03:12:52|26071.9
03:12:53|26071.9
03:12:54|26071.9
03:12:55|26071.9
03:12:56|26071.9
03:12:57|26071.9
03:12:58|26071.9
03:12:59|26071.9
03:13:01|26071.9
03:13:02|26071.9
03:13:02|26071.9
03:13:04|26071.9
03:13:05|26071.9
03:13:05|26071.9
03:13:07|26071.9
03:13:07|26071.9
03:13:09|26071.9
03:13:10|26071.9
03:13:10|26071.9
03:13:11|26071.9
03:13:12|26073.8
03:13:14|26073.8
03:13:15|26073.8
03:13:17|26073.8
03:13:18|26073.8
03:13:19|26073.8
03:13:20|26072.39
03:13:20|26072.39
03:13:22|26072.39
03:13:23|26072.39
03:13:24|26072.39
03:13:25|26072.39
03:13:26|26072.39
03:13:27|26072.39
03:13:28|26072.39
03:13:29|26072.39
03:13:30|26072.39
03:13:31|26072.39
03:13:32|26072.39
03:13:33|26072.39
03:13:34|26072.39
03:13:35|26072.39
03:13:36|26072.39
03:13:38|26072.39
03:13:38|26072.39
03:13:39|26072.39
03:13:40|26072.39
03:13:41|26072.39
03:13:43|26072.39
03:13:44|26072.39
03:13:44|26072.39
03:13:46|26072.39
03:13:46|26072.39
03:13:47|26072.39
03:13:48|26072.39
03:13:49|26072.39
03:13:50|26072.39
03:13:52|26072.39
03:13:52|26072.39
03:13:53|26072.39
03:13:55|26072.39
03:13:55|26072.39
03:13:57|26072.39
03:13:58|26072.39
03:13:59|26072.39
03:14:00|26072.39
03:14:01|26072.39
03:14:02|26072.39
03:14:03|26072.39
03:14:03|26072.39
03:14:04|26074.
03:14:06|26074.
03:14:07|26074.
03:14:08|26074.
03:14:08|26074.
03:14:10|26074.
03:14:11|26074.
03:14:11|26074.
03:14:13|26074.
03:14:14|26074.
03:14:15|26074.
03:14:16|26074.
03:14:18|26076.2
03:14:18|26076.2
03:14:19|26076.2
03:14:20|26076.2
03:14:21|26076.2
03:14:22|26076.2
03:14:23|26076.2
03:14:25|26076.2
03:14:25|26076.2
03:14:27|26076.2
03:14:28|26076.2
03:14:29|26076.2
03:14:31|26076.2
03:14:31|26076.2
03:14:32|26076.2
03:14:33|26076.2
03:14:34|26076.2
03:14:35|26076.2
03:14:36|26076.2
03:14:37|26076.2
03:14:38|26076.2
03:14:39|26076.2
03:14:40|26076.2
03:14:41|26076.2
03:14:42|26076.2
03:14:43|26076.2
03:14:44|26076.2
03:14:45|26076.2
03:14:46|26076.2
03:14:47|26076.2
03:14:48|26076.2
03:14:49|26076.2
03:14:50|26076.2
03:14:51|26076.2
03:14:52|26076.2
03:14:53|26076.2
03:14:54|26076.2
03:14:55|26076.2
03:14:56|26076.2
03:14:57|26085.38
03:14:58|26086.
03:14:59|26086.
03:15:01|26086.
03:15:01|26086.
03:15:02|26086.
03:15:03|26086.
03:15:04|26086.
03:15:06|26086.
03:15:06|26086.
03:15:07|26086.
03:15:08|26086.
03:15:09|26086.
03:15:10|26086.
03:15:11|26086.
03:15:12|26086.
03:15:13|26086.
03:15:14|26086.
03:15:15|26086.
03:15:17|26086.
03:15:18|26086.
03:15:19|26093.95
03:15:20|26093.95
03:15:21|26093.95
03:15:22|26093.95
03:15:23|26093.95
03:15:24|26093.95
03:15:25|26093.95
03:15:26|26093.95
03:15:27|26093.95
03:15:28|26093.95
03:15:29|26093.03
03:15:30|26093.03
03:15:31|26093.03
03:15:32|26093.03
03:15:33|26093.03
03:15:34|26093.03
03:15:35|26093.03
03:15:36|26093.03
03:15:37|26093.03
03:15:38|26093.03
03:15:39|26093.03
03:15:40|26093.03
03:15:41|26093.03
03:15:42|26093.03
03:15:43|26093.03
03:15:44|26093.03
03:15:45|26093.03
03:15:46|26091.62
03:15:47|26091.62
03:15:49|26091.62
03:15:49|26091.62
03:15:50|26091.62
03:15:51|26091.62
03:15:52|26091.62
03:15:53|26091.62
03:15:54|26091.62
03:15:55|26091.62
03:15:56|26091.62
03:15:57|26091.62
03:15:58|26091.62
03:16:00|26091.62
03:16:00|26091.62
03:16:01|26091.62
03:16:02|26091.62
03:16:03|26091.62
03:16:05|26091.62
03:16:05|26091.62
03:16:06|26091.62
03:16:07|26092.41
03:16:08|26092.41
03:16:09|26092.41
03:16:10|26092.43
03:16:11|26092.43
03:16:12|26092.43
03:16:14|26092.43
03:16:15|26092.43
03:16:16|26092.43
03:16:16|26092.43
03:16:18|26092.43
03:16:20|26092.43
03:16:21|26092.43
03:16:22|26092.43
03:16:24|26092.43
03:16:24|26092.43
03:16:25|26092.43
03:16:26|26092.43
03:16:27|26092.43
03:16:29|26092.43
03:16:29|26092.43
03:16:31|26092.43
03:16:32|26092.43
03:16:33|26092.43
03:16:34|26092.43
03:16:36|26092.43
03:16:37|26092.43
03:16:38|26092.43
03:16:39|26094.
03:16:40|26094.
03:16:41|26094.
03:16:42|26094.
03:16:43|26094.
03:16:43|26094.
03:16:45|26094.
03:16:46|26094.
03:16:47|26094.
03:16:48|26093.79
03:16:48|26093.79
03:16:49|26093.79
03:16:51|26093.79
03:16:52|26093.79
03:16:52|26093.79
03:16:53|26093.79
03:16:55|26093.79
03:16:56|26093.79
03:16:57|26093.79
03:16:57|26093.79
03:16:59|26093.79
03:17:00|26093.79
03:17:00|26093.79
03:17:01|26093.79
03:17:02|26093.79
03:17:03|26093.79
03:17:04|26093.79
03:17:05|26093.79
03:17:06|26093.79
03:17:07|26093.79
03:17:08|26093.79
03:17:09|26093.79
03:17:10|26093.79
03:17:11|26093.79
03:17:13|26080.84
03:17:14|26080.84
03:17:14|26080.84
03:17:15|26080.84
03:17:16|26080.84
03:17:18|26080.84
03:17:19|26080.84
03:17:20|26075.38
03:17:22|26075.38
03:17:23|26075.38
03:17:24|26075.38
03:17:25|26075.38
03:17:26|26075.38
03:17:27|26075.38
03:17:28|26075.38
03:17:29|26067.44
03:17:30|26067.44
03:17:31|26067.44
03:17:33|26067.44
03:17:33|26067.44
03:17:34|26067.44
03:17:35|26067.44
03:17:36|26067.44
03:17:37|26067.44
03:17:38|26067.44
03:17:39|26067.44
03:17:40|26067.44
03:17:41|26067.44
03:17:42|26067.44
03:17:43|26067.44
03:17:44|26067.44
03:17:45|26067.44
03:17:46|26067.44
03:17:47|26067.44
03:17:48|26067.44
03:17:49|26067.44
03:17:50|26067.44
03:17:51|26067.44
03:17:52|26067.44
03:17:53|26067.44
03:17:54|26067.44
03:17:55|26065.69
03:17:57|26046.53
03:17:58|26042.
03:17:58|26042.
03:18:00|26042.
03:18:00|26042.
03:18:01|26042.
03:18:03|26042.
03:18:03|26042.
03:18:05|26042.
03:18:06|26042.
03:18:06|26042.
03:18:07|26042.
03:18:08|26051.
03:18:09|26057.52
03:18:10|26053.
03:18:12|26053.
03:18:12|26063.2
03:18:13|26063.2
03:18:14|26063.2
03:18:15|26063.2
03:18:16|26063.2
03:18:17|26063.2
03:18:19|26063.2
03:18:20|26063.2
03:18:21|26063.2
03:18:22|26063.2
03:18:22|26063.2
03:18:24|26063.2
03:18:25|26063.2
03:18:26|26063.2
03:18:27|26063.2
03:18:29|26067.36
03:18:29|26067.36
03:18:30|26067.09
03:18:31|26067.09
03:18:32|26061.5
03:18:33|26061.5
03:18:35|26061.5
03:18:35|26061.5
03:18:36|26066.
03:18:37|26066.
03:18:38|26066.
03:18:39|26066.
03:18:40|26066.
03:18:41|26066.
03:18:42|26066.
03:18:43|26066.
03:18:44|26066.
03:18:46|26066.
03:18:46|26066.
03:18:47|26066.
03:18:48|26065.98
03:18:49|26065.98
03:18:51|26065.98
03:18:51|26065.98
03:18:52|26065.98
03:18:53|26065.98
03:18:54|26065.98
03:18:56|26065.98
03:18:57|26065.98
03:18:57|26065.98
03:18:59|26065.98
03:18:59|26065.98
03:19:00|26065.98
03:19:01|26065.98
03:19:02|26065.98
03:19:03|26065.98
03:19:04|26065.98
03:19:05|26065.98
03:19:07|26059.35
03:19:07|26059.36
03:19:08|26059.36
03:19:10|26059.36
03:19:11|26059.36
03:19:12|26059.36
03:19:12|26062.
03:19:14|26061.91
03:19:14|26059.01
03:19:16|26060.
03:19:16|26060.
03:19:18|26060.
03:19:18|26060.
03:19:20|26060.
03:19:21|26060.
03:19:22|26060.
03:19:23|26060.
03:19:24|26060.
03:19:25|26060.
03:19:26|26060.
03:19:27|26060.
03:19:28|26060.
03:19:29|26060.
03:19:30|26060.
03:19:31|26060.
03:19:32|26060.
03:19:33|26060.
03:19:34|26060.
03:19:35|26060.
03:19:37|26060.
03:19:37|26060.
03:19:39|26060.
03:19:39|26060.
03:19:40|26060.
03:19:41|26060.
03:19:42|26060.
03:19:44|26060.
03:19:44|26060.
03:19:45|26060.
03:19:46|26060.
03:19:47|26051.87
03:19:49|26051.87
03:19:50|26051.87
03:19:51|26051.87
03:19:52|26051.87
03:19:53|26051.87
03:19:54|26051.87
03:19:55|26051.87
03:19:56|26051.87
03:19:57|26051.87
03:19:58|26051.87
03:19:59|26051.87
03:20:00|26051.87
03:20:01|26051.87
03:20:02|26051.87
03:20:03|26051.87
03:20:04|26051.87
03:20:05|26051.87
03:20:06|26051.87
03:20:07|26051.87
03:20:08|26051.87
03:20:09|26051.87
03:20:10|26051.87
03:20:11|26051.87
03:20:12|26051.87
03:20:13|26051.87
03:20:14|26051.87
03:20:15|26051.87
03:20:16|26051.99
03:20:18|26055.
03:20:18|26055.
03:20:19|26055.
03:20:20|26055.
03:20:22|26055.
03:20:23|26055.
03:20:24|26055.
03:20:26|26055.
03:20:27|26055.
03:20:28|26055.
03:20:29|26055.
03:20:30|26055.
03:20:30|26042.7
03:20:32|26042.7
03:20:33|26042.7
03:20:34|26042.7
03:20:35|26042.7
03:20:36|26042.7
03:20:37|26042.7
03:20:38|26042.7
03:20:39|26042.7
03:20:40|26042.7
03:20:41|26042.7
03:20:42|26042.7
03:20:43|26042.7
03:20:44|26042.7
03:20:45|26042.7
03:20:46|26043.99
03:20:47|26043.99
03:20:48|26043.99
03:20:49|26043.99
03:20:50|26043.99
03:20:51|26043.99
03:20:52|26043.99
03:20:53|26043.99
03:20:54|26041.84
03:20:55|26041.84
03:20:56|26041.84
03:20:57|26041.84
03:20:58|26040.58
03:20:59|26043.
03:21:00|26047.5
03:21:01|26047.5
03:21:02|26047.5
03:21:03|26047.5
03:21:04|26047.5
03:21:05|26047.5
03:21:06|26047.5
03:21:07|26047.5
03:21:08|26047.5
03:21:09|26047.5
03:21:10|26047.5
03:21:11|26047.5
03:21:12|26046.84
03:21:13|26046.84
03:21:14|26046.84
03:21:15|26046.84
03:21:17|26046.84
03:21:17|26046.84
03:21:19|26046.84
03:21:19|26046.84
03:21:20|26046.84
03:21:22|26046.84
03:21:23|26046.84
03:21:24|26046.84
03:21:25|26046.84
03:21:26|26046.84
03:21:27|26046.84
03:21:28|26046.84
03:21:29|26046.84
03:21:30|26046.84
03:21:31|26046.84
03:21:32|26044.
03:21:33|26038.79
03:21:34|26038.79
03:21:35|26038.79
03:21:36|26038.79
03:21:37|26038.79
03:21:39|26038.79
03:21:39|26038.79
03:21:40|26038.79
03:21:41|26038.79
03:21:42|26038.79
03:21:43|26038.79
03:21:44|26038.79
03:21:45|26038.79
03:21:46|26038.79
03:21:47|26038.79
03:21:48|26038.79
03:21:49|26038.79
03:21:50|26038.79
03:21:51|26038.79
03:21:52|26038.79
03:21:53|26038.79
03:21:54|26038.79
03:21:55|26038.79
03:21:56|26038.79
03:21:57|26038.79
03:21:58|26038.79
03:21:59|26038.79
03:22:00|26038.79
03:22:01|26038.79
03:22:02|26036.65
03:22:03|26036.64
03:22:04|26036.64
03:22:05|26036.64
03:22:06|26036.64
03:22:07|26033.
03:22:08|26033.
03:22:09|26034.68
03:22:10|26034.68
03:22:11|26034.68
03:22:12|26034.68
03:22:13|26034.68
03:22:15|26034.68
03:22:15|26034.68
03:22:16|26034.68
03:22:17|26034.68
03:22:18|26034.68
03:22:19|26034.68
03:22:20|26034.68
03:22:21|26034.68
03:22:22|26034.68
03:22:24|26034.68
03:22:25|26034.01
03:22:26|26034.01
03:22:26|26034.01
03:22:28|26034.01
03:22:29|26034.01
03:22:30|26036.63
03:22:31|26036.63
03:22:32|26036.63
03:22:33|26036.13
03:22:34|26036.13
03:22:35|26035.66
03:22:36|26035.63
03:22:37|26035.63
03:22:38|26035.63
03:22:38|26035.63
03:22:40|26035.63
03:22:41|26035.63
03:22:42|26035.63
03:22:42|26035.63
03:22:44|26035.63
03:22:45|26035.63
03:22:46|26035.63
03:22:47|26034.12
03:22:47|26034.12
03:22:49|26034.12
03:22:50|26034.12
03:22:51|26034.12
03:22:51|26034.12
03:22:53|26034.12
03:22:53|26033.01
03:22:55|26033.01
03:22:56|26033.01
03:22:57|26033.01
03:22:58|26033.01
03:22:59|26033.01
03:23:00|26033.01
03:23:02|26033.01
03:23:02|26033.01
03:23:03|26045.64
03:23:04|26045.64
03:23:05|26045.64
03:23:06|26045.64
03:23:07|26051.87
03:23:08|26051.87
03:23:09|26051.87
03:23:10|26051.87
03:23:11|26051.87
03:23:12|26051.87
03:23:13|26051.87
03:23:14|26051.87
03:23:15|26051.87
03:23:16|26051.87
03:23:17|26051.87
03:23:19|26051.87
03:23:19|26051.87
03:23:21|26051.87
03:23:21|26051.87
03:23:23|26051.87
03:23:24|26051.87
03:23:25|26051.87
03:23:26|26051.87
03:23:28|26051.87
03:23:28|26051.87
03:23:29|26051.87
03:23:31|26051.87
03:23:32|26051.87
03:23:32|26051.87
03:23:34|26042.45
03:23:35|26042.45
03:23:36|26042.45
03:23:37|26042.45
03:23:38|26042.45
03:23:39|26042.45
03:23:40|26042.45
03:23:41|26042.45
03:23:41|26042.45
03:23:43|26042.45
03:23:44|26041.01
03:23:45|26041.01
03:23:46|26041.01
03:23:47|26041.01
03:23:48|26041.01
03:23:49|26041.01
03:23:50|26041.01
03:23:51|26041.01
03:23:52|26041.01
03:23:53|26041.01
03:23:53|26041.01
03:23:55|26041.01
03:23:55|26041.01
03:23:56|26041.01
03:23:58|26041.01
03:23:59|26041.01
03:24:00|26041.01
03:24:01|26041.01
03:24:02|26041.01
03:24:03|26041.01
03:24:04|26041.01
03:24:05|26040.62
03:24:06|26040.62
03:24:07|26040.62
03:24:08|26040.62
03:24:09|26040.62
03:24:10|26040.62
03:24:11|26040.62
03:24:12|26040.62
03:24:13|26040.62
03:24:14|26040.62
03:24:15|26040.62
03:24:16|26040.62
03:24:17|26040.62
03:24:18|26040.62
03:24:19|26040.62
03:24:20|26040.62
03:24:21|26040.62
03:24:22|26040.62
03:24:23|26040.62
03:24:24|26040.62
03:24:25|26040.62
03:24:27|26040.62
03:24:27|26040.62
03:24:29|26040.62
03:24:30|26040.62
03:24:31|26040.62
03:24:32|26040.62
03:24:33|26040.62
03:24:34|26040.62
03:24:35|26040.62
03:24:37|26040.62
03:24:37|26049.17
03:24:38|26049.17
03:24:39|26049.17
03:24:40|26049.17
03:24:41|26049.17
03:24:42|26049.17
03:24:43|26046.87
03:24:44|26045.49
03:24:45|26045.34
03:24:46|26045.34
03:24:47|26045.34
03:24:48|26045.34
03:24:49|26045.34
03:24:50|26045.
03:24:51|26045.
03:24:52|26045.
03:24:53|26045.
03:24:54|26045.
03:24:55|26045.
03:24:56|26045.
03:24:57|26045.
03:24:58|26045.
03:24:59|26045.
03:25:01|26045.
03:25:01|26045.
03:25:02|26045.
03:25:04|26045.
03:25:05|26045.
03:25:05|26045.
03:25:06|26045.
03:25:08|26045.
03:25:08|26045.
03:25:09|26045.
03:25:10|26045.
03:25:11|26045.
03:25:12|26045.
03:25:13|26045.
03:25:14|26045.
03:25:15|26045.
03:25:16|26045.
03:25:18|26045.
03:25:18|26041.51
03:25:19|26041.51
03:25:20|26041.52
03:25:22|26041.52
03:25:23|26041.52
03:25:23|26041.52
03:25:24|26041.52
03:25:26|26041.52
03:25:27|26041.52
03:25:29|26041.52
03:25:29|26041.52
03:25:30|26041.6
03:25:32|26041.6
03:25:33|26041.6
03:25:33|26041.6
03:25:35|26041.6
03:25:35|26041.6
03:25:36|26038.62
03:25:38|26038.62
03:25:39|26039.62
03:25:40|26039.63
03:25:40|26039.63
03:25:41|26039.63
03:25:43|26033.88
03:25:43|26033.88
03:25:45|26033.88
03:25:45|26033.88
03:25:46|26033.88
03:25:48|26033.88
03:25:48|26033.01
03:25:53|26033.
03:25:54|26034.73
03:25:55|26034.73
03:25:59|26034.73
03:26:00|26034.73
03:26:01|26034.73
03:26:02|26034.73
03:26:03|26034.73
03:26:04|26034.73
03:26:05|26034.73
03:26:06|26034.73
03:26:07|26034.73
03:26:08|26034.73
03:26:09|26034.73
03:26:10|26034.74
03:26:10|26034.74
03:26:11|26034.74
03:26:13|26034.74
03:26:14|26034.74
03:26:15|26034.74
03:26:15|26034.74
03:26:17|26034.74
03:26:18|26034.74
03:26:19|26034.74
03:26:20|26034.74
03:26:21|26034.74
03:26:22|26034.74
03:26:23|26034.74
03:26:24|26034.74
03:26:25|26034.74
03:26:26|26034.74
03:26:26|26034.74
03:26:28|26034.74
03:26:30|26034.74
03:26:31|26034.74
03:26:32|26034.74
03:26:33|26034.74
03:26:34|26034.74
03:26:35|26034.74
03:26:36|26034.74
03:26:37|26034.74
03:26:38|26034.74
03:26:39|26034.74
03:26:41|26034.74
03:26:41|26034.74
03:26:42|26034.73
03:26:43|26034.73
03:26:45|26034.73
03:26:45|26034.73
03:26:46|26034.73
03:26:47|26034.73
03:26:48|26034.73
03:26:49|26034.73
03:26:50|26034.73
03:26:51|26034.73
03:26:52|26034.73
03:26:53|26034.73
03:26:55|26034.73
03:26:56|26034.73
03:26:57|26036.
03:26:58|26036.
03:26:59|26036.
03:27:00|26036.
03:27:00|26036.
03:27:01|26036.
03:27:03|26036.
03:27:03|26036.
03:27:05|26031.81
03:27:06|26031.81
03:27:06|26031.81
03:27:07|26031.81
03:27:09|26031.81
03:27:10|26031.81
03:27:11|26031.81
03:27:12|26031.81
03:27:13|26031.81
03:27:14|26035.81
03:27:15|26035.81
03:27:16|26035.81
03:27:17|26035.81
03:27:19|26035.81
03:27:19|26035.81
03:27:20|26035.81
03:27:21|26035.81
03:27:22|26035.81
03:27:23|26042.36
03:27:24|26042.36
03:27:25|26042.36
03:27:27|26042.36
03:27:27|26042.36
03:27:29|26040.17
03:27:30|26040.17
03:27:31|26040.17
03:27:32|26040.17
03:27:33|26040.17
03:27:34|26040.17
03:27:35|26040.17
03:27:36|26040.17
03:27:37|26040.17
03:27:38|26040.17
03:27:39|26040.17
03:27:40|26040.17
03:27:41|26040.17
03:27:42|26040.17
03:27:43|26040.17
03:27:44|26040.17
03:27:45|26040.17
03:27:46|26040.17
03:27:47|26040.17
03:27:48|26040.17
03:27:49|26040.17
03:27:50|26040.17
03:27:51|26040.17
03:27:52|26040.17
03:27:53|26040.17
03:27:54|26040.17
03:27:55|26040.17
03:27:56|26040.17
03:27:57|26040.17
03:27:58|26040.17
03:27:59|26040.17
03:28:00|26040.17
03:28:01|26040.17
03:28:02|26039.26
03:28:03|26039.26
03:28:04|26039.26
03:28:05|26039.26
03:28:06|26039.26
03:28:07|26039.26
03:28:08|26038.64
03:28:09|26038.64
03:28:10|26038.64
03:28:11|26038.64
03:28:12|26038.64
03:28:13|26038.64
03:28:14|26038.64
03:28:15|26038.64
03:28:16|26037.57
03:28:17|26037.57
03:28:19|26037.57
03:28:19|26037.57
03:28:21|26037.57
03:28:22|26037.57
03:28:22|26037.57
03:28:24|26037.57
03:28:24|26037.57
03:28:25|26037.57
03:28:27|26037.57
03:28:28|26037.57
03:28:29|26037.57
03:28:30|26037.
03:28:32|26037.
03:28:32|26037.
03:28:33|26037.
03:28:34|26037.
03:28:36|26037.
03:28:36|26037.
03:28:37|26037.01
03:28:38|26037.01
03:28:40|26037.01
03:28:41|26037.01
03:28:42|26037.01
03:28:43|26037.01
03:28:43|26037.01
03:28:45|26037.01
03:28:46|26037.01
03:28:47|26037.01
03:28:48|26037.01
03:28:49|26037.01
03:28:50|26037.01
03:28:51|26037.01
03:28:52|26037.01
03:28:53|26037.01
03:28:54|26037.01
03:28:55|26037.01
03:28:56|26037.01
03:28:57|26037.01
03:28:58|26037.01
03:28:59|26037.01
03:29:00|26037.01
03:29:01|26037.01
03:29:02|26037.01
03:29:03|26034.68
03:29:04|26034.68
03:29:05|26034.68
03:29:06|26034.68
03:29:07|26034.68
03:29:08|26034.68
03:29:09|26034.68
03:29:10|26034.68
03:29:11|26034.68
03:29:12|26030.01
03:29:13|26030.01
03:29:14|26030.01
03:29:15|26030.01
03:29:16|26030.01
03:29:17|26030.01
03:29:18|26030.01
03:29:19|26030.01
03:29:20|26030.01
03:29:21|26030.01
03:29:22|26030.01
03:29:23|26030.01
03:29:24|26030.01
03:29:25|26030.01
03:29:26|26030.01
03:29:27|26030.01
03:29:28|26030.01
03:29:29|26030.01
03:29:31|26030.01
03:29:31|26030.01
03:29:33|26030.01
03:29:34|26030.01
03:29:35|26030.01
03:29:36|26030.01
03:29:37|26030.01
03:29:38|26030.01
03:29:39|26030.01
03:29:40|26030.01
03:29:41|26030.01
03:29:42|26030.01
03:29:43|26030.01
03:29:44|26030.01
03:29:45|26030.
03:29:46|26030.
03:29:47|26030.
03:29:48|26030.
03:29:49|26030.
03:29:50|26030.
03:29:51|26030.
03:29:52|26030.
03:29:53|26030.
03:29:55|26030.
03:29:55|26030.
03:29:56|26030.
03:29:57|26030.
03:29:58|26030.
03:30:00|26030.
03:30:01|26030.
03:30:02|26030.
03:30:02|26030.
03:30:04|26029.
03:30:05|26029.
03:30:06|26029.
03:30:07|26029.
03:30:08|26029.
03:30:09|26029.
03:30:10|26029.
03:30:11|26029.
03:30:12|26029.19
03:30:13|26029.19
03:30:14|26029.19
03:30:15|26029.56
03:30:16|26029.51
03:30:17|26029.51
03:30:18|26029.51
03:30:19|26026.
03:30:20|26026.
03:30:21|26026.01
03:30:22|26026.05
03:30:23|26026.05
03:30:24|26026.05
03:30:25|26026.05
03:30:26|26026.05
03:30:27|26026.05
03:30:28|26026.05
03:30:29|26026.05
03:30:30|26026.05
03:30:31|26026.05
03:30:33|26026.05
03:30:34|26026.05
03:30:35|26026.05
03:30:36|26026.05
03:30:37|26026.05
03:30:38|26026.05
03:30:39|26026.05
03:30:40|26026.05
03:30:41|26026.05
03:30:42|26026.05
03:30:43|26026.05
03:30:44|26026.05
03:30:45|26026.05
03:30:46|26026.05
03:30:47|26028.42
03:30:48|26028.42
03:30:49|26028.42
03:30:50|26028.42
03:30:51|26026.64
03:30:52|26026.64
03:30:53|26026.64
03:30:54|26026.64
03:30:55|26026.64
03:30:56|26026.64
03:30:57|26026.64
03:30:58|26026.64
03:30:59|26026.64
03:31:00|26026.64
03:31:01|26026.64
03:31:02|26026.64
03:31:03|26026.64
03:31:04|26026.64
03:31:05|26026.58
03:31:06|26026.97
03:31:07|26026.97
03:31:08|26026.97
03:31:09|26026.97
03:31:10|26026.97
03:31:11|26026.97
03:31:12|26026.97
03:31:13|26026.97
03:31:14|26025.01
03:31:15|26025.01
03:31:16|26025.01
03:31:17|26025.01
03:31:18|26025.01
03:31:19|26025.01
03:31:20|26025.01
03:31:21|26025.01
03:31:22|26024.86
03:31:23|26025.18
03:31:24|26025.2
03:31:25|26025.
03:31:26|26025.
03:31:27|26025.
03:31:28|26025.
03:31:29|26025.
03:31:30|26025.
03:31:31|26025.
03:31:32|26025.
03:31:33|26025.
03:31:34|26025.
03:31:35|26025.
03:31:37|26025.
03:31:37|26023.84
03:31:39|26020.
03:31:39|26020.
03:31:41|26020.
03:31:41|26020.
03:31:43|26020.
03:31:44|26020.
03:31:45|26020.
03:31:46|26020.
03:31:47|26018.12
03:31:47|26018.12
03:31:49|26018.12
03:31:50|26018.12
03:31:51|26018.12
03:31:52|26018.12
03:31:54|26018.12
03:31:54|26018.12
03:31:55|26015.2
03:31:56|26013.
03:31:57|26013.
03:31:58|26001.58
03:31:59|26001.58
03:32:00|26001.58
03:32:02|26005.71
03:32:02|26005.71
03:32:03|26005.71
03:32:04|26005.71
03:32:05|26021.03
03:32:06|26021.03
03:32:08|26021.03
03:32:09|26021.03
03:32:10|26026.63
03:32:10|26026.63
03:32:11|26026.63
03:32:13|26026.63
03:32:13|26026.63
03:32:14|26026.63
03:32:15|26026.63
03:32:16|26026.63
03:32:17|26026.63
03:32:19|26026.63
03:32:19|26021.59
03:32:20|26021.59
03:32:21|26021.59
03:32:22|26021.59
03:32:23|26021.59
03:32:25|26021.5
03:32:25|26021.64
03:32:26|26021.64
03:32:28|26021.27
03:32:28|26021.27
03:32:29|26021.27
03:32:31|26021.14
03:32:31|26021.14
03:32:33|26021.14
03:32:34|26021.14
03:32:36|26021.14
03:32:36|26021.14
03:32:38|26021.14
03:32:38|26021.14
03:32:40|26021.14
03:32:41|26021.14
03:32:42|26021.14
03:32:43|26016.89
03:32:44|26016.89
03:32:45|26016.89
03:32:46|26016.89
03:32:47|26016.89
03:32:49|26016.89
03:32:49|26016.89
03:32:50|26016.89
03:32:51|26016.89
03:32:52|26016.89
03:32:53|26016.89
03:32:54|26016.89
03:32:55|26016.89
03:32:56|26016.89
03:32:57|26016.89
03:32:58|26016.89
03:33:00|26013.98
03:33:00|26013.98
03:33:01|26013.98
03:33:02|26013.98
03:33:03|26013.98
03:33:04|26013.98
03:33:05|26013.98
03:33:06|26013.98
03:33:07|26013.98
03:33:08|26013.98
03:33:09|26013.98
03:33:11|26013.98
03:33:11|26013.98
03:33:12|26013.98
03:33:13|26013.98
03:33:14|26013.98
03:33:16|26013.98
03:33:17|26016.99
03:33:17|26016.99
03:33:18|26016.99
03:33:19|26020.56
03:33:20|26016.43
03:33:21|26016.21
03:33:23|26016.21
03:33:23|26016.21
03:33:24|26016.21
03:33:25|26013.89
03:33:26|26013.62
03:33:27|26013.55
03:33:28|26013.56
03:33:30|26013.56
03:33:30|26013.72
03:33:32|26013.75
03:33:32|26013.75
03:33:34|26013.75
03:33:35|26013.75
03:33:36|26013.75
03:33:37|26013.75
03:33:38|26013.75
03:33:39|26014.
03:33:40|26014.
03:33:42|26014.
03:33:42|26014.
03:33:44|26010.94
03:33:45|26010.94
03:33:46|26010.94
03:33:47|26010.94
03:33:48|26010.94
03:33:49|26010.94
03:33:50|26010.94
03:33:51|26010.94
03:33:52|26010.94
03:33:53|26010.94
03:33:54|26009.57
03:33:55|26009.57
03:33:56|26009.57
03:33:57|26009.57
03:33:58|26009.57
03:33:59|26009.57
03:34:00|26011.34
03:34:01|26011.34
03:34:02|26011.34
03:34:03|26011.34
03:34:03|26011.34
03:34:05|26009.59
03:34:06|26008.89
03:34:07|26008.89
03:34:08|26008.89
03:34:09|26008.89
03:34:10|26008.89
03:34:10|26008.89
03:34:12|26008.89
03:34:13|26008.89
03:34:14|26008.89
03:34:15|26008.89
03:34:15|26007.06
03:34:17|26007.06
03:34:18|26006.98
03:34:19|26006.98
03:34:20|26006.98
03:34:21|26006.98
03:34:22|26014.03
03:34:22|26014.03
03:34:23|26014.03
03:34:24|26014.03
03:34:26|26014.03
03:34:26|26014.03
03:34:28|26014.03
03:34:28|26014.03
03:34:30|26014.03
03:34:31|26014.03
03:34:32|26014.03
03:34:33|26014.03
03:34:34|26014.03
03:34:35|26014.03
03:34:36|26014.03
03:34:37|26014.03
03:34:38|26014.03
03:34:39|26014.03
03:34:40|26020.
03:34:41|26020.
03:34:42|26020.
03:34:44|26020.
03:34:45|26020.
03:34:46|26020.
03:34:47|26020.
03:34:48|26020.
03:34:48|26020.
03:34:49|26020.
03:34:51|26020.
03:34:51|26020.
03:34:52|26020.
03:34:53|26020.
03:34:55|26020.
03:34:55|26020.
03:34:57|26020.
03:34:57|26020.
03:34:58|26020.
03:34:59|26020.
03:35:00|26020.
03:35:01|26020.
03:35:03|26020.
03:35:03|26020.
03:35:05|26020.
03:35:06|26020.
03:35:06|26020.
03:35:08|26020.
03:35:09|26020.
03:35:10|26020.
03:35:10|26020.
03:35:11|26020.
03:35:12|26020.
03:35:13|26033.
03:35:14|26033.
03:35:16|26033.
03:35:16|26033.
03:35:17|26033.
03:35:19|26033.
03:35:20|26033.
03:35:20|26033.
03:35:21|26033.
03:35:23|26033.
03:35:23|26033.
03:35:25|26033.
03:35:26|26033.
03:35:26|26033.
03:35:27|26033.
03:35:28|26033.
03:35:29|26033.
03:35:31|26033.
03:35:31|26033.
03:35:33|26033.
03:35:33|26052.19
03:35:34|26052.15
03:35:35|26052.15
03:35:37|26049.
03:35:38|26049.
03:35:40|26049.
03:35:41|26049.
03:35:41|26049.
03:35:43|26049.
03:35:44|26049.
03:35:45|26049.
03:35:46|26049.
03:35:47|26049.
03:35:48|26049.
03:35:49|26049.
03:35:50|26049.
03:35:51|26049.
03:35:52|26049.
03:35:53|26049.
03:35:54|26046.01
03:35:55|26046.1
03:35:56|26046.1
03:35:57|26046.1
03:35:58|26046.1
03:35:59|26046.1
03:36:00|26046.1
03:36:01|26046.1
03:36:02|26046.1
03:36:03|26046.1
03:36:04|26046.1
03:36:05|26046.1
03:36:06|26046.1
03:36:07|26046.1
03:36:08|26046.1
03:36:09|26046.1
03:36:10|26046.1
03:36:12|26046.1
03:36:12|26049.16
03:36:13|26053.
03:36:14|26053.
03:36:15|26053.
03:36:16|26053.
03:36:17|26053.
03:36:18|26053.
03:36:19|26053.
03:36:20|26053.
03:36:21|26053.
03:36:22|26053.
03:36:23|26053.
03:36:24|26053.
03:36:25|26053.
03:36:26|26047.94
03:36:27|26047.94
03:36:28|26047.94
03:36:29|26047.94
03:36:30|26047.94
03:36:31|26047.94
03:36:32|26047.94
03:36:33|26047.94
03:36:34|26047.94
03:36:35|26047.94
03:36:36|26047.94
03:36:38|26047.94
03:36:39|26047.94
03:36:39|26047.94
03:36:41|26047.94
03:36:42|26047.94
03:36:42|26047.94
03:36:43|26043.12
03:36:45|26043.12
03:36:46|26043.12
03:36:46|26040.6
03:36:48|26037.9
03:36:49|26037.9
03:36:50|26037.9
03:36:50|26037.9
03:36:51|26037.9
03:36:52|26036.95
03:36:53|26035.92
03:36:55|26035.92
03:36:56|26035.92
03:36:57|26035.92
03:36:58|26035.92
03:36:59|26035.68
03:37:00|26035.68
03:37:01|26035.68
03:37:02|26035.68
03:37:03|26035.68
03:37:04|26035.68
03:37:04|26035.68
03:37:05|26035.68
03:37:06|26035.68
03:37:07|26035.68
03:37:08|26035.68
03:37:10|26035.68
03:37:11|26035.68
03:37:11|26035.68
03:37:12|26035.68
03:37:13|26035.68
03:37:15|26035.68
03:37:16|26033.
03:37:17|26034.46
03:37:18|26034.46
03:37:19|26034.46
03:37:20|26034.46
03:37:21|26034.46
03:37:22|26034.46
03:37:23|26034.46
03:37:23|26034.46
03:37:25|26034.46
03:37:25|26034.46
03:37:26|26034.46
03:37:28|26034.46
03:37:29|26034.46
03:37:30|26034.46
03:37:31|26034.46
03:37:32|26034.46
03:37:32|26034.46
03:37:34|26034.46
03:37:35|26034.46
03:37:36|26034.46
03:37:36|26034.46
03:37:38|26034.46
03:37:39|26034.46
03:37:41|26034.46
03:37:41|26034.46
03:37:42|26031.97
03:37:43|26031.97
03:37:44|26031.97
03:37:45|26024.84
03:37:46|26024.84
03:37:47|26024.84
03:37:48|26024.84
03:37:49|26024.84
03:37:51|26024.99
03:37:52|26024.99
03:37:53|26024.99
03:37:53|26024.99
03:37:55|26024.99
03:37:56|26024.99
03:37:57|26024.99
03:37:58|26024.99
03:37:59|26024.99
03:38:00|26030.91
03:38:01|26030.91
03:38:01|26030.91
03:38:03|26030.91
03:38:04|26030.91
03:38:04|26033.28
03:38:05|26026.53
03:38:07|26024.19
03:38:08|26024.19
03:38:09|26024.19
03:38:09|26024.19
03:38:11|26024.19
03:38:12|26024.19
03:38:12|26024.19
03:38:13|26024.99
03:38:15|26024.99
03:38:15|26024.99
03:38:16|26028.
03:38:17|26028.
03:38:18|26028.
03:38:20|26023.
03:38:20|26023.
03:38:21|26023.
03:38:22|26023.
03:38:23|26023.
03:38:25|26023.
03:38:26|26023.
03:38:27|26022.99
03:38:28|26022.99
03:38:28|26022.99
03:38:29|26022.99
03:38:31|26022.99
03:38:31|26022.99
03:38:33|26022.99
03:38:34|26027.57
03:38:35|26027.57
03:38:36|26027.57
03:38:37|26027.57
03:38:38|26029.
03:38:39|26032.67
03:38:41|26032.67
03:38:42|26032.66
03:38:42|26031.13
03:38:44|26031.13
03:38:45|26031.13
03:38:46|26031.13
03:38:47|26031.13
03:38:48|26031.13
03:38:49|26031.13
03:38:49|26031.13
03:38:51|26031.13
03:38:52|26031.13
03:38:53|26031.13
03:38:54|26031.13
03:38:55|26031.13
03:38:56|26031.13
03:38:58|26031.13
03:38:58|26031.13
03:38:59|26031.13
03:39:00|26035.01
03:39:01|26035.01
03:39:02|26035.01
03:39:03|26035.01
03:39:04|26035.01
03:39:05|26035.01
03:39:06|26028.
03:39:07|26028.
03:39:08|26028.
03:39:09|26028.
03:39:10|26028.
03:39:11|26028.
03:39:12|26028.
03:39:13|26028.
03:39:14|26028.
03:39:15|26028.
03:39:16|26028.
03:39:17|26028.
03:39:18|26028.
03:39:20|26028.
03:39:21|26028.
03:39:22|26028.
03:39:22|26028.
03:39:24|26028.
03:39:25|26028.
03:39:25|26028.
03:39:27|26028.
03:39:27|26028.
03:39:28|26028.
03:39:30|26028.
03:39:30|26026.72
03:39:31|26026.72
03:39:32|26022.
03:39:33|26022.
03:39:35|26022.
03:39:35|26022.
03:39:36|26022.
03:39:38|26022.
03:39:39|26022.
03:39:40|26022.
03:39:41|26022.
03:39:43|26022.
03:39:43|26019.82
03:39:44|26019.82
03:39:45|26020.99
03:39:46|26020.99
03:39:47|26020.99
03:39:49|26020.99
03:39:50|26020.99
03:39:50|26020.99
03:39:51|26020.99
03:39:52|26020.99
03:39:53|26020.99
03:39:55|26020.99
03:39:56|26020.99
03:39:56|26020.99
03:39:58|26020.99
03:39:59|26021.
03:40:00|26021.
03:40:01|26021.
03:40:01|26021.
03:40:03|26021.
03:40:03|26021.
03:40:05|26021.
03:40:06|26021.
03:40:07|26021.
03:40:07|26021.
03:40:09|26021.
03:40:10|26021.
03:40:10|26021.
03:40:12|26021.
03:40:13|26027.
03:40:14|26027.
03:40:15|26027.
03:40:16|26027.
03:40:17|26027.
03:40:17|26027.
03:40:19|26027.
03:40:20|26027.
03:40:21|26026.99
03:40:22|26026.99
03:40:23|26026.99
03:40:24|26026.99
03:40:25|26026.99
03:40:25|26026.99
03:40:27|26026.99
03:40:28|26026.99
03:40:29|26026.99
03:40:29|26026.99
03:40:31|26026.99
03:40:32|26026.99
03:40:33|26026.99
03:40:34|26026.99
03:40:35|26026.99
03:40:36|26026.99
03:40:37|26026.99
03:40:38|26026.99
03:40:39|26026.99
03:40:40|26026.99
03:40:41|26026.99
03:40:42|26026.99
03:40:44|26026.99
03:40:44|26026.99
03:40:45|26026.99
03:40:46|26026.99
03:40:47|26026.99
03:40:48|26026.99
03:40:49|26026.99
03:40:50|26026.99
03:40:51|26026.99
03:40:53|26026.99
03:40:53|26026.99
03:40:54|26026.99
03:40:55|26026.99
03:40:56|26026.99
03:40:58|26026.99
03:40:59|26026.99
03:41:00|26026.99
03:41:01|26026.99
03:41:02|26026.99
03:41:03|26026.99
03:41:04|26026.99
03:41:05|26026.99
03:41:05|26041.
03:41:07|26041.
03:41:08|26041.
03:41:09|26041.
03:41:10|26041.
03:41:11|26041.
03:41:12|26041.
03:41:13|26041.
03:41:14|26041.
03:41:16|26041.
03:41:16|26041.
03:41:17|26041.
03:41:18|26041.
03:41:19|26045.86
03:41:20|26046.11
03:41:21|26046.67
03:41:22|26046.67
03:41:23|26046.67
03:41:24|26046.67
03:41:25|26046.67
03:41:26|26046.67
03:41:27|26046.67
03:41:28|26046.67
03:41:30|26046.67
03:41:30|26046.67
03:41:31|26046.67
03:41:32|26046.67
03:41:33|26046.67
03:41:34|26046.67
03:41:35|26046.67
03:41:36|26046.67
03:41:37|26046.67
03:41:38|26046.67
03:41:39|26046.67
03:41:41|26046.67
03:41:41|26046.67
03:41:43|26046.67
03:41:44|26046.67
03:41:46|26046.67
03:41:46|26046.67
03:41:47|26046.67
03:41:49|26044.
03:41:49|26044.
03:41:51|26044.
03:41:51|26044.
03:41:52|26044.
03:41:53|26044.
03:41:54|26044.
03:41:56|26044.
03:41:56|26044.
03:41:57|26044.
03:41:59|26044.
03:41:59|26044.
03:42:01|26044.
03:42:02|26042.01
03:42:03|26042.01
03:42:04|26042.01
03:42:05|26042.01
03:42:06|26042.01
03:42:07|26042.01
03:42:08|26042.01
03:42:09|26042.01
03:42:10|26042.01
03:42:11|26042.01
03:42:12|26042.01
03:42:13|26042.01
03:42:14|26042.01
03:42:15|26042.01
03:42:16|26045.89
03:42:17|26045.89
03:42:18|26045.89
03:42:19|26045.89
03:42:20|26045.89
03:42:21|26045.89
03:42:22|26045.89
03:42:23|26045.89
03:42:24|26045.63
03:42:25|26045.55
03:42:26|26045.56
03:42:27|26045.56
03:42:28|26045.56
03:42:29|26045.02
03:42:30|26045.02
03:42:31|26050.
03:42:32|26050.
03:42:33|26050.
03:42:34|26050.
03:42:35|26050.
03:42:36|26050.
03:42:37|26050.
03:42:38|26045.04
03:42:39|26045.04
03:42:40|26045.04
03:42:41|26046.18
03:42:42|26046.26
03:42:43|26046.26
03:42:44|26046.26
03:42:46|26046.26
03:42:47|26046.26
03:42:48|26046.26
03:42:49|26046.26
03:42:50|26046.26
03:42:52|26046.26
03:42:52|26046.26
03:42:53|26046.26
03:42:54|26046.26
03:42:55|26046.26
03:42:56|26046.26
03:42:57|26046.26
03:42:59|26046.26
03:42:59|26046.26
03:43:01|26046.26
03:43:01|26046.26
03:43:03|26046.26
03:43:04|26046.26
03:43:05|26046.26
03:43:06|26047.76
03:43:07|26046.41
03:43:08|26046.41
03:43:09|26046.41
03:43:10|26045.4
03:43:11|26045.4
03:43:12|26045.4
03:43:13|26045.4
03:43:14|26045.4
03:43:15|26045.4
03:43:16|26044.03
03:43:16|26044.03
03:43:18|26044.03
03:43:19|26044.03
03:43:20|26044.03
03:43:21|26044.03
03:43:21|26044.03
03:43:23|26044.03
03:43:24|26038.7
03:43:24|26038.7
03:43:26|26038.7
03:43:27|26038.7
03:43:28|26038.7
03:43:28|26033.29
03:43:30|26037.92
03:43:31|26037.92
03:43:32|26037.92
03:43:33|26037.92
03:43:34|26037.92
03:43:35|26037.92
03:43:36|26037.92
03:43:37|26037.92
03:43:38|26037.92
03:43:39|26033.
03:43:40|26027.97
03:43:41|26027.97
03:43:42|26027.97
03:43:43|26027.97
03:43:44|26027.97
03:43:46|26027.97
03:43:47|26027.97
03:43:48|26027.97
03:43:49|26027.97
03:43:49|26027.97
03:43:51|26027.97
03:43:52|26027.97
03:43:53|26027.97
03:43:54|26027.97
03:43:55|26027.97
03:43:56|26027.97
03:43:57|26027.97
03:43:58|26027.97
03:43:59|26027.97
03:44:00|26027.97
03:44:01|26027.97
03:44:01|26027.97
03:44:03|26027.97
03:44:04|26025.26
03:44:05|26028.
03:44:06|26028.
03:44:07|26028.
03:44:07|26023.93
03:44:09|26023.93
03:44:10|26028.
03:44:10|26028.
03:44:12|26028.
03:44:13|26028.
03:44:14|26028.
03:44:15|26028.
03:44:16|26030.
03:44:17|26030.
03:44:18|26030.
03:44:19|26030.
03:44:20|26030.
03:44:21|26030.
03:44:22|26030.
03:44:23|26030.
03:44:24|26026.73
03:44:25|26026.73
03:44:26|26026.73
03:44:27|26029.99
03:44:28|26029.99
03:44:29|26029.99
03:44:30|26029.99
03:44:31|26029.99
03:44:32|26029.99
03:44:34|26029.99
03:44:34|26029.99
03:44:35|26029.99
03:44:36|26029.99
03:44:37|26029.99
03:44:38|26029.99
03:44:39|26029.99
03:44:40|26029.99
03:44:41|26029.99
03:44:42|26029.99
03:44:43|26029.99
03:44:44|26029.99
03:44:46|26029.99
03:44:47|26029.99
03:44:47|26029.99
03:44:49|26029.99
03:44:49|26029.99
03:44:51|26029.99
03:44:52|26029.99
03:44:53|26029.99
03:44:54|26029.99
03:44:54|26029.99
03:44:56|26029.99
03:44:57|26029.99
03:44:58|26029.99
03:44:59|26029.99
03:45:00|26029.99
03:45:01|26029.99
03:45:02|26029.99
03:45:03|26029.99
03:45:05|26029.99
03:45:05|26029.99
03:45:06|26029.99
03:45:07|26029.99
03:45:08|26029.99
03:45:09|26029.99
03:45:10|26029.99
03:45:11|26029.99
03:45:12|26029.99
03:45:13|26029.99
03:45:14|26029.99
03:45:15|26029.99
03:45:16|26029.99
03:45:17|26029.99
03:45:18|26029.99
03:45:19|26029.99
03:45:20|26029.99
03:45:21|26029.99
03:45:22|26029.99
03:45:23|26029.99
03:45:24|26029.99
03:45:26|26029.99
03:45:26|26029.99
03:45:27|26029.99
03:45:29|26029.99
03:45:29|26029.99
03:45:31|26029.99
03:45:32|26029.99
03:45:32|26029.99
03:45:34|26029.99
03:45:34|26029.99
03:45:36|26029.99
03:45:36|26026.61
03:45:37|26026.61
03:45:38|26026.61
03:45:40|26026.61
03:45:40|26026.61
03:45:42|26026.61
03:45:42|26026.61
03:45:43|26026.61
03:45:44|26026.61
03:45:46|26026.61
03:45:46|26026.61
03:45:48|26026.61
03:45:49|26026.61
03:45:51|26026.61
03:45:51|26021.16
03:45:52|26021.16
03:45:53|26021.16
03:45:54|26021.19
03:45:55|26021.19
03:45:56|26021.19
03:45:57|26021.19
03:45:58|26023.69
03:45:59|26023.69
03:46:00|26023.45
03:46:01|26026.
03:46:02|26026.
03:46:06|26026.
03:46:06|26025.66
03:46:07|26025.66
03:46:09|26025.66
03:46:09|26025.66
03:46:11|26025.66
03:46:11|26025.66
03:46:12|26025.66
03:46:13|26025.66
03:46:15|26025.66
03:46:16|26025.66
03:46:17|26025.66
03:46:18|26025.66
03:46:18|26025.66
03:46:20|26025.66
03:46:20|26025.66
03:46:21|26029.54
03:46:22|26029.54
03:46:24|26029.54
03:46:25|26029.54
03:46:26|26029.54
03:46:27|26029.54
03:46:28|26029.54
03:46:29|26029.54
03:46:29|26029.54
03:46:31|26029.54
03:46:32|26029.54
03:46:33|26029.54
03:46:34|26029.54
03:46:35|26029.54
03:46:36|26029.54
03:46:36|26029.54
03:46:37|26029.54
03:46:39|26029.54
03:46:39|26029.54
03:46:41|26029.54
03:46:42|26029.54
03:46:43|26029.54
03:46:44|26029.54
03:46:45|26029.54
03:46:46|26029.55
03:46:47|26029.55
03:46:49|26029.55
03:46:50|26029.55
03:46:51|26040.53
03:46:52|26040.53
03:46:53|26040.53
03:46:54|26040.53
03:46:55|26040.53
03:46:57|26040.53
03:46:57|26040.53
03:46:58|26040.53
03:46:59|26040.53
03:47:00|26040.53
03:47:02|26040.53
03:47:02|26040.53
03:47:03|26040.53
03:47:04|26040.53
03:47:05|26040.53
03:47:07|26043.44
03:47:07|26043.44
03:47:08|26043.44
03:47:09|26043.44
03:47:10|26043.44
03:47:12|26043.44
03:47:12|26043.44
03:47:14|26043.44
03:47:15|26043.44
03:47:15|26043.44
03:47:17|26043.44
03:47:18|26043.44
03:47:18|26044.13
03:47:20|26044.13
03:47:21|26044.13
03:47:21|26044.13
03:47:22|26044.13
03:47:23|26044.13
03:47:24|26044.13
03:47:25|26044.13
03:47:26|26038.15
03:47:28|26038.15
03:47:28|26038.15
03:47:29|26038.15
03:47:31|26038.15
03:47:31|26038.16
03:47:33|26038.16
03:47:34|26038.16
03:47:34|26038.16
03:47:35|26038.16
03:47:36|26038.16
03:47:38|26038.16
03:47:38|26038.16
03:47:39|26038.16
03:47:41|26038.16
03:47:41|26038.38
03:47:42|26038.38
03:47:44|26038.38
03:47:45|26038.38
03:47:46|26038.38
03:47:46|26038.38
03:47:47|26038.38
03:47:49|26038.38
03:47:50|26038.38
03:47:51|26038.38
03:47:52|26038.38
03:47:53|26038.38
03:47:55|26038.38
03:47:55|26038.38
03:47:56|26038.38
03:47:57|26038.38
03:47:58|26038.38
03:48:00|26038.38
03:48:01|26038.38
03:48:02|26038.38
03:48:02|26038.38
03:48:04|26038.38
03:48:04|26038.38
03:48:06|26038.38
03:48:07|26038.38
03:48:08|26038.38
03:48:09|26038.38
03:48:10|26038.38
03:48:11|26038.38
03:48:12|26038.38
03:48:13|26038.38
03:48:14|26038.38
03:48:15|26038.41
03:48:15|26038.41
03:48:17|26038.41
03:48:18|26038.41
03:48:19|26038.41
03:48:20|26038.41
03:48:21|26044.96
03:48:22|26044.96
03:48:23|26045.
03:48:24|26045.
03:48:24|26045.
03:48:26|26045.
03:48:27|26045.
03:48:27|26045.
03:48:29|26045.
03:48:30|26045.
03:48:31|26045.
03:48:31|26045.
03:48:33|26045.
03:48:34|26045.
03:48:35|26045.
03:48:36|26045.
03:48:37|26045.
03:48:38|26045.
03:48:39|26045.
03:48:40|26045.
03:48:41|26045.
03:48:42|26045.
03:48:43|26045.
03:48:44|26045.
03:48:44|26045.
03:48:45|26045.
03:48:47|26049.43
03:48:47|26049.63
03:48:49|26049.63
03:48:50|26049.63
03:48:51|26049.63
03:48:52|26049.63
03:48:53|26049.63
03:48:54|26049.63
03:48:55|26049.63
03:48:57|26049.63
03:48:57|26036.71
03:48:58|26036.71
03:49:00|26036.71
03:49:01|26036.71
03:49:02|26036.71
03:49:03|26036.71
03:49:03|26036.71
03:49:05|26036.71
03:49:05|26036.71
03:49:06|26036.71
03:49:08|26036.71
03:49:08|26036.71
03:49:09|26036.71
03:49:11|26036.71
03:49:12|26036.71
03:49:13|26036.71
03:49:14|26036.71
03:49:15|26036.71
03:49:16|26036.71
03:49:17|26036.71
03:49:18|26036.71
03:49:19|26036.71
03:49:20|26037.35
03:49:21|26046.6
03:49:22|26046.6
03:49:23|26053.88
03:49:24|26053.88
03:49:25|26054.77
03:49:26|26054.51
03:49:26|26054.51
03:49:28|26051.87
03:49:29|26054.85
03:49:30|26055.26
03:49:31|26053.44
03:49:32|26053.44
03:49:33|26053.44
03:49:34|26053.44
03:49:35|26053.44
03:49:36|26053.44
03:49:37|26053.44
03:49:37|26053.44
03:49:38|26053.44
03:49:40|26053.44
03:49:40|26053.44
03:49:42|26051.41
03:49:43|26051.41
03:49:43|26054.07
03:49:44|26053.41
03:49:46|26053.41
03:49:47|26053.41
03:49:48|26053.41
03:49:48|26053.41
03:49:50|26053.41
03:49:51|26053.41
03:49:52|26053.41
03:49:53|26053.41
03:49:54|26053.41
03:49:55|26053.41
03:49:57|26053.41
03:49:57|26053.41
03:49:59|26053.41
03:49:59|26053.41
03:50:00|26053.41
03:50:01|26053.41
03:50:03|26053.41
03:50:04|26053.41
03:50:05|26053.41
03:50:06|26053.41
03:50:07|26053.41
03:50:08|26053.41
03:50:09|26053.41
03:50:10|26053.41
03:50:11|26053.41
03:50:12|26053.41
03:50:13|26053.41
03:50:14|26053.41
03:50:15|26053.41
03:50:16|26053.41
03:50:17|26053.41
03:50:18|26053.41
03:50:19|26053.41
03:50:20|26053.41
03:50:21|26053.41
03:50:22|26053.41
03:50:23|26064.05
03:50:24|26064.05
03:50:25|26061.07
03:50:26|26061.07
03:50:27|26061.07
03:50:28|26061.07
03:50:29|26061.07
03:50:30|26061.07
03:50:31|26061.07
03:50:32|26061.07
03:50:33|26061.07
03:50:34|26061.07
03:50:35|26061.07
03:50:36|26058.01
03:50:37|26058.01
03:50:38|26058.01
03:50:39|26058.01
03:50:40|26058.01
03:50:42|26058.
03:50:42|26058.
03:50:43|26058.
03:50:44|26058.
03:50:46|26058.
03:50:46|26058.
03:50:47|26058.
03:50:48|26058.
03:50:49|26058.
03:50:50|26058.
03:50:52|26058.
03:50:53|26058.
03:50:53|26058.
03:50:55|26058.
03:50:56|26058.
03:50:58|26058.
03:50:58|26058.
03:50:59|26058.
03:51:01|26058.
03:51:01|26058.
03:51:03|26058.
03:51:04|26058.
03:51:05|26058.
03:51:06|26058.
03:51:07|26058.01
03:51:08|26058.01
03:51:09|26058.01
03:51:10|26058.01
03:51:11|26058.01
03:51:12|26058.01
03:51:13|26058.01
03:51:15|26058.01
03:51:15|26058.01
03:51:16|26058.01
03:51:17|26060.57
03:51:18|26060.57
03:51:19|26060.57
03:51:20|26060.57
03:51:21|26060.57
03:51:22|26060.57
03:51:23|26060.57
03:51:24|26061.11
03:51:25|26059.13
03:51:26|26059.13
03:51:28|26059.13
03:51:28|26059.13
03:51:29|26059.13
03:51:30|26059.13
03:51:31|26059.13
03:51:33|26059.13
03:51:33|26059.13
03:51:34|26059.13
03:51:35|26059.13
03:51:36|26059.13
03:51:37|26059.13
03:51:39|26059.13
03:51:40|26058.
03:51:40|26058.01
03:51:42|26058.01
03:51:42|26058.01
03:51:44|26058.01
03:51:44|26058.01
03:51:45|26058.01
03:51:47|26058.
03:51:47|26058.
03:51:49|26058.01
03:51:49|26058.01
03:51:50|26058.01
03:51:51|26058.01
03:51:53|26058.01
03:51:54|26058.01
03:51:55|26058.01
03:51:56|26058.01
03:51:57|26058.01
03:51:58|26058.01
03:51:59|26058.01
03:52:00|26058.01
03:52:01|26058.01
03:52:02|26058.01
03:52:03|26051.02
03:52:04|26051.02
03:52:05|26051.02
03:52:06|26051.02
03:52:07|26051.02
03:52:08|26051.02
03:52:10|26051.02
03:52:11|26051.02
03:52:11|26051.02
03:52:12|26051.02
03:52:13|26051.02
03:52:14|26051.02
03:52:16|26051.02
03:52:17|26051.02
03:52:18|26051.02
03:52:19|26051.02
03:52:20|26051.02
03:52:21|26052.85
03:52:22|26052.85
03:52:23|26052.85
03:52:24|26052.85
03:52:25|26052.85
03:52:26|26052.85
03:52:27|26052.85
03:52:28|26052.85
03:52:29|26052.85
03:52:31|26052.85
03:52:31|26052.85
03:52:32|26052.85
03:52:33|26052.85
03:52:34|26052.85
03:52:35|26052.85
03:52:36|26052.85
03:52:37|26052.85
03:52:38|26052.85
03:52:39|26052.85
03:52:40|26052.85
03:52:41|26052.85
03:52:42|26052.85
03:52:43|26052.85
03:52:44|26052.85
03:52:45|26052.85
03:52:46|26052.85
03:52:48|26052.85
03:52:48|26052.85
03:52:49|26052.85
03:52:50|26052.85
03:52:51|26052.85
03:52:52|26060.25
03:52:54|26060.25
03:52:55|26060.25
03:52:56|26060.25
03:52:58|26060.25
03:52:58|26060.25
03:53:00|26060.25
03:53:01|26060.25
03:53:02|26059.83
03:53:03|26059.83
03:53:03|26060.67
03:53:05|26060.67
03:53:06|26060.67
03:53:07|26060.67
03:53:08|26060.67
03:53:09|26060.67
03:53:10|26060.67
03:53:11|26060.67
03:53:12|26060.67
03:53:13|26060.67
03:53:14|26060.67
03:53:15|26061.64
03:53:16|26061.64
03:53:17|26061.64
03:53:18|26061.64
03:53:19|26061.64
03:53:20|26061.64
03:53:21|26061.64
03:53:22|26061.64
03:53:23|26061.64
03:53:24|26061.64
03:53:25|26061.64
03:53:26|26061.64
03:53:27|26061.64
03:53:28|26061.64
03:53:29|26063.08
03:53:30|26062.98
03:53:31|26062.98
03:53:32|26062.99
03:53:33|26062.99
03:53:34|26062.99
03:53:35|26062.99
03:53:36|26061.85
03:53:37|26061.85
03:53:38|26061.85
03:53:39|26061.85
03:53:40|26061.85
03:53:41|26061.85
03:53:42|26061.85
03:53:43|26061.85
03:53:44|26061.85
03:53:45|26061.85
03:53:46|26061.85
03:53:47|26061.85
03:53:48|26060.46
03:53:49|26060.46
03:53:50|26060.46
03:53:51|26060.46
03:53:52|26060.46
03:53:54|26060.46
03:53:55|26055.8
03:53:56|26055.8
03:53:57|26055.8
03:53:58|26056.26
03:53:59|26056.26
03:54:00|26056.26
03:54:01|26056.26
03:54:02|26056.26
03:54:03|26056.27
03:54:04|26056.27
03:54:05|26056.27
03:54:06|26056.27
03:54:07|26056.27
03:54:09|26066.
03:54:09|26066.
03:54:10|26066.
03:54:11|26065.1
03:54:12|26065.1
03:54:13|26066.4
03:54:14|26066.4
03:54:15|26066.4
03:54:16|26066.4
03:54:17|26066.4
03:54:18|26066.4
03:54:19|26066.4
03:54:20|26066.4
03:54:21|26073.99
03:54:22|26073.99
03:54:23|26073.99
03:54:24|26073.99
03:54:25|26073.99
03:54:26|26073.99
03:54:27|26073.99
03:54:28|26073.99
03:54:29|26073.99
03:54:30|26073.99
03:54:31|26073.99
03:54:32|26073.99
03:54:33|26073.99
03:54:34|26073.99
03:54:35|26073.99
03:54:36|26074.
03:54:37|26074.
03:54:38|26074.
03:54:39|26074.
03:54:40|26074.
03:54:41|26074.
03:54:42|26074.
03:54:43|26074.
03:54:44|26074.
03:54:45|26074.
03:54:46|26074.
03:54:47|26074.
03:54:48|26074.
03:54:49|26074.
03:54:50|26074.
03:54:51|26074.
03:54:52|26074.
03:54:53|26074.
03:54:54|26074.
03:54:56|26070.14
03:54:57|26070.14
03:54:58|26070.14
03:54:59|26070.14
03:54:59|26070.14
03:55:01|26070.14
03:55:02|26070.14
03:55:04|26070.14
03:55:04|26070.14
03:55:05|26070.14
03:55:06|26070.14
03:55:07|26070.14
03:55:09|26070.14
03:55:09|26070.14
03:55:10|26070.14
03:55:11|26070.14
03:55:12|26068.12
03:55:13|26068.12
03:55:14|26068.12
03:55:15|26068.12
03:55:16|26068.12
03:55:17|26068.12
03:55:18|26068.12
03:55:19|26068.12
03:55:20|26068.12
03:55:21|26068.12
03:55:22|26068.12
03:55:23|26068.12
03:55:24|26068.12
03:55:25|26068.12
03:55:26|26068.12
03:55:27|26068.12
03:55:28|26068.12
03:55:29|26068.12
03:55:31|26068.99
03:55:32|26068.99
03:55:32|26068.99
03:55:33|26068.99
03:55:35|26068.99
03:55:35|26068.99
03:55:37|26068.99
03:55:37|26068.99
03:55:38|26068.99
03:55:39|26066.56
03:55:41|26066.56
03:55:42|26066.56
03:55:42|26066.56
03:55:43|26066.56
03:55:44|26066.56
03:55:45|26066.56
03:55:47|26066.56
03:55:47|26066.55
03:55:49|26061.48
03:55:49|26061.48
03:55:51|26060.01
03:55:52|26060.01
03:55:52|26060.01
03:55:53|26060.01
03:55:55|26060.01
03:55:55|26060.01
03:55:57|26060.01
03:55:58|26060.01
03:55:59|26060.01
03:56:00|26060.01
03:56:01|26060.01
03:56:02|26060.01
03:56:04|26060.01
03:56:04|26060.01
03:56:06|26060.01
03:56:06|26060.01
03:56:08|26060.01
03:56:09|26060.01
03:56:10|26059.47
03:56:11|26059.47
03:56:12|26059.47
03:56:13|26059.47
03:56:14|26059.47
03:56:15|26056.3
03:56:16|26056.3
03:56:17|26056.3
03:56:18|26056.3
03:56:19|26056.3
03:56:20|26056.3
03:56:21|26056.3
03:56:22|26056.3
03:56:23|26056.3
03:56:24|26056.3
03:56:25|26057.7
03:56:26|26057.7
03:56:27|26057.7
03:56:28|26057.7
03:56:29|26056.91
03:56:30|26056.91
03:56:31|26056.91
03:56:32|26056.91
03:56:33|26056.91
03:56:34|26055.
03:56:35|26055.
03:56:36|26055.
03:56:36|26055.
03:56:37|26054.
03:56:38|26054.
03:56:40|26054.
03:56:41|26054.
03:56:42|26054.
03:56:43|26054.
03:56:43|26054.
03:56:45|26052.69
03:56:45|26052.69
03:56:47|26052.69
03:56:47|26052.69
03:56:48|26059.5
03:56:50|26059.5
03:56:51|26059.5
03:56:52|26059.5
03:56:52|26059.5
03:56:54|26059.5
03:56:55|26059.5
03:56:56|26059.5
03:56:56|26059.5
03:56:57|26057.73
03:56:59|26057.73
03:57:00|26057.73
03:57:01|26057.73
03:57:02|26057.73
03:57:03|26057.73
03:57:04|26057.73
03:57:05|26057.73
03:57:06|26057.73
03:57:07|26057.73
03:57:08|26057.73
03:57:09|26057.73
03:57:10|26057.73
03:57:11|26057.73
03:57:12|26057.73
03:57:13|26057.73
03:57:14|26057.73
03:57:15|26057.73
03:57:16|26057.73
03:57:17|26057.73
03:57:18|26053.01
03:57:19|26053.01
03:57:20|26053.01
03:57:21|26052.97
03:57:22|26052.97
03:57:23|26052.97
03:57:24|26052.97
03:57:25|26052.97
03:57:26|26052.97
03:57:27|26052.97
03:57:28|26052.97
03:57:29|26052.97
03:57:30|26052.97
03:57:31|26052.97
03:57:32|26052.97
03:57:33|26052.97
03:57:34|26052.97
03:57:35|26052.97
03:57:36|26052.97
03:57:37|26052.97
03:57:38|26052.97
03:57:39|26052.97
03:57:40|26052.97
03:57:41|26052.97
03:57:42|26052.97
03:57:43|26052.97
03:57:44|26052.97
03:57:45|26052.97
03:57:46|26052.97
03:57:47|26052.97
03:57:48|26052.97
03:57:49|26052.97
03:57:50|26052.97
03:57:51|26052.97
03:57:52|26059.1
03:57:53|26059.54
03:57:54|26048.42
03:57:55|26048.42
03:57:56|26048.42
03:57:57|26048.42
03:57:58|26048.42
03:58:00|26048.42
03:58:00|26048.42
03:58:02|26048.42
03:58:03|26048.42
03:58:04|26048.42
03:58:05|26048.42
03:58:06|26048.42
03:58:07|26048.42
03:58:08|26048.42
03:58:08|26048.42
03:58:09|26048.42
03:58:11|26048.42
03:58:12|26048.42
03:58:12|26048.42
03:58:14|26048.42
03:58:14|26048.42
03:58:16|26048.42
03:58:17|26048.42
03:58:18|26048.42
03:58:19|26060.52
03:58:20|26067.69
03:58:21|26067.69
03:58:22|26067.69
03:58:23|26067.69
03:58:24|26067.69
03:58:25|26067.69
03:58:26|26067.69
03:58:27|26067.69
03:58:28|26067.69
03:58:29|26067.69
03:58:31|26067.69
03:58:31|26067.69
03:58:32|26067.69
03:58:33|26067.69
03:58:34|26067.69
03:58:35|26067.69
03:58:36|26067.69
03:58:37|26067.69
03:58:38|26067.69
03:58:39|26066.01
03:58:40|26066.01
03:58:41|26066.01
03:58:42|26066.01
03:58:43|26066.01
03:58:44|26066.01
03:58:45|26060.33
03:58:46|26064.01
03:58:47|26064.01
03:58:49|26064.01
03:58:49|26064.01
03:58:50|26064.01
03:58:51|26064.01
03:58:52|26064.01
03:58:53|26064.01
03:58:54|26064.01
03:58:55|26064.01
03:58:56|26064.01
03:58:57|26064.01
03:58:58|26064.01
03:58:59|26064.01
03:59:01|26064.01
03:59:02|26064.01
03:59:03|26064.01
03:59:03|26064.01
03:59:05|26064.01
03:59:05|26064.01
03:59:07|26064.01
03:59:07|26064.01
03:59:09|26064.01
03:59:09|26064.01
03:59:10|26064.01
03:59:12|26064.01
03:59:12|26064.01
03:59:13|26064.01
03:59:14|26064.01
03:59:16|26064.01
03:59:17|26064.01
03:59:17|26064.01
03:59:18|26064.01
03:59:19|26055.
03:59:20|26055.
03:59:21|26055.
03:59:23|26054.03
03:59:24|26054.03
03:59:25|26054.03
03:59:26|26055.
03:59:26|26055.
03:59:27|26055.
03:59:28|26055.
03:59:30|26055.
03:59:30|26055.
03:59:31|26055.
03:59:33|26055.
03:59:33|26055.
03:59:34|26055.
03:59:35|26055.
03:59:37|26055.
03:59:38|26055.
03:59:39|26055.
03:59:39|26055.
03:59:40|26055.
03:59:42|26055.
03:59:43|26055.
03:59:44|26055.
03:59:45|26055.
03:59:46|26055.
03:59:47|26055.
03:59:48|26055.
03:59:49|26055.
03:59:49|26055.
03:59:50|26055.
03:59:52|26055.
03:59:53|26055.
03:59:53|26055.
03:59:55|26054.48
03:59:56|26054.48
03:59:57|26054.48
03:59:58|26054.48
03:59:59|26057.
04:00:00|26057.
04:00:01|26057.
04:00:02|26057.
04:00:03|26057.
04:00:04|26061.93
04:00:06|26061.4
04:00:06|26061.4
04:00:07|26061.4
04:00:09|26061.4
04:00:09|26061.4
04:00:10|26061.4
04:00:11|26058.48
04:00:12|26058.48
04:00:14|26057.93
04:00:14|26057.93
04:00:15|26057.93
04:00:16|26057.93
04:00:17|26057.93
04:00:18|26057.93
04:00:19|26057.93
04:00:20|26057.93
04:00:21|26057.93
04:00:22|26057.93
04:00:23|26057.93
04:00:25|26057.01
04:00:25|26057.01
04:00:26|26057.01
04:00:27|26059.87
04:00:28|26059.87
04:00:29|26059.85
04:00:30|26059.85
04:00:31|26059.85
04:00:32|26059.85
04:00:33|26059.85
04:00:34|26059.85
04:00:35|26059.85
04:00:36|26057.04
04:00:37|26057.04
04:00:38|26057.04
04:00:39|26061.8
04:00:41|26061.38
04:00:41|26057.03
04:00:42|26057.03
04:00:43|26057.03
04:00:44|26057.03
04:00:45|26057.03
04:00:46|26057.03
04:00:47|26057.03
04:00:48|26057.03
04:00:49|26057.03
04:00:50|26057.03
04:00:51|26057.03
04:00:52|26057.03
04:00:53|26057.03
04:00:54|26057.03
04:00:55|26057.03
04:00:56|26057.03
04:00:57|26057.03
04:00:58|26057.03
04:00:59|26060.
04:01:00|26060.
04:01:01|26060.
04:01:03|26060.
04:01:04|26060.
04:01:05|26060.
04:01:06|26060.
04:01:07|26060.
04:01:08|26060.
04:01:09|26060.
04:01:10|26060.
04:01:11|26060.
04:01:13|26060.
04:01:14|26060.
04:01:15|26060.
04:01:16|26060.
04:01:16|26060.
04:01:17|26060.
04:01:18|26060.
04:01:19|26060.
04:01:21|26060.
04:01:21|26060.
04:01:23|26060.
04:01:24|26060.
04:01:25|26060.
04:01:26|26060.
04:01:26|26060.
04:01:27|26060.
04:01:28|26060.
04:01:29|26060.
04:01:30|26060.
04:01:31|26060.
04:01:32|26060.
04:01:33|26060.
04:01:34|26060.
04:01:36|26060.
04:01:36|26060.
04:01:37|26060.
04:01:39|26060.
04:01:40|26060.
04:01:41|26060.
04:01:42|26060.
04:01:43|26060.
04:01:44|26060.
04:01:44|26060.
04:01:46|26060.
04:01:47|26060.
04:01:47|26060.
04:01:48|26060.
04:01:50|26060.
04:01:50|26060.
04:01:51|26060.
04:01:52|26060.
04:01:53|26060.
04:01:54|26060.
04:01:55|26060.
04:01:57|26067.97
04:01:57|26067.97
04:01:59|26067.97
04:02:00|26067.97
04:02:00|26067.97
04:02:02|26067.97
04:02:03|26067.97
04:02:04|26067.97
04:02:05|26070.13
04:02:06|26065.83
04:02:07|26065.83
04:02:08|26065.83
04:02:09|26065.83
04:02:10|26065.83
04:02:11|26065.83
04:02:12|26065.83
04:02:13|26065.83
04:02:14|26068.61
04:02:15|26068.61
04:02:16|26068.61
04:02:17|26068.61
04:02:18|26068.61
04:02:19|26068.61
04:02:20|26068.61
04:02:21|26068.61
04:02:22|26068.61
04:02:23|26068.61
04:02:24|26068.61
04:02:25|26068.61
04:02:25|26068.61
04:02:27|26068.61
04:02:28|26068.61
04:02:29|26068.61
04:02:29|26068.61
04:02:31|26068.61
04:02:32|26068.61
04:02:33|26068.61
04:02:34|26068.61
04:02:34|26068.61
04:02:36|26068.61
04:02:37|26068.61
04:02:38|26068.61
04:02:39|26068.61
04:02:40|26068.61
04:02:41|26068.61
04:02:42|26068.61
04:02:43|26068.61
04:02:44|26068.61
04:02:45|26068.61
04:02:46|26068.61
04:02:47|26068.61
04:02:48|26060.01
04:02:49|26060.01
04:02:50|26060.14
04:02:51|26060.14
04:02:51|26060.02
04:02:53|26060.01
04:02:54|26060.01
04:02:55|26056.71
04:02:56|26056.71
04:02:57|26053.44
04:02:58|26053.44
04:02:59|26053.44
04:02:59|26053.44
04:03:01|26053.44
04:03:02|26053.59
04:03:03|26053.59
04:03:03|26053.59
04:03:06|26053.59
04:03:06|26053.59
04:03:07|26053.59
04:03:08|26053.59
04:03:09|26053.59
04:03:11|26053.59
04:03:12|26053.59
04:03:13|26053.59
04:03:14|26052.75
04:03:15|26052.75
04:03:16|26052.75
04:03:17|26052.75
04:03:18|26052.75
04:03:19|26052.75
04:03:20|26052.75
04:03:21|26052.75
04:03:22|26052.75
04:03:23|26052.75
04:03:24|26052.75
04:03:25|26052.75
04:03:27|26052.75
04:03:27|26055.12
04:03:28|26055.12
04:03:29|26055.12
04:03:30|26055.12
04:03:32|26055.12
04:03:33|26055.12
04:03:34|26055.12
04:03:34|26055.12
04:03:35|26055.12
04:03:37|26055.12
04:03:37|26055.12
04:03:38|26055.12
04:03:40|26055.12
04:03:40|26055.12
04:03:41|26053.88
04:03:43|26053.88
04:03:43|26053.88
04:03:45|26053.88
04:03:46|26053.88
04:03:46|26053.88
04:03:47|26053.88
04:03:48|26053.88
04:03:50|26053.88
04:03:51|26053.88
04:03:51|26053.88
04:03:52|26053.88
04:03:53|26053.88
04:03:54|26053.88
04:03:55|26053.88
04:03:57|26053.88
04:03:57|26053.88
04:03:58|26053.88
04:04:00|26053.88
04:04:01|26053.88
04:04:01|26053.88
04:04:02|26053.88
04:04:03|26053.88
04:04:05|26053.88
04:04:06|26053.88
04:04:07|26053.88
04:04:08|26053.88
04:04:09|26053.88
04:04:10|26053.88
04:04:11|26053.88
04:04:12|26053.88
04:04:13|26053.88
04:04:14|26053.88
04:04:15|26053.88
04:04:16|26053.88
04:04:18|26053.88
04:04:18|26053.88
04:04:19|26053.88
04:04:20|26053.88
04:04:21|26053.88
04:04:22|26053.88
04:04:23|26053.88
04:04:24|26053.88
04:04:25|26053.88
04:04:27|26053.88
04:04:27|26053.88
04:04:29|26053.88
04:04:30|26053.88
04:04:31|26053.88
04:04:32|26053.88
04:04:32|26053.88
04:04:34|26053.88
04:04:35|26053.88
04:04:36|26053.88
04:04:37|26053.88
04:04:38|26053.88
04:04:39|26053.88
04:04:39|26053.88
04:04:41|26053.88
04:04:42|26053.88
04:04:43|26053.88
04:04:43|26053.88
04:04:44|26053.88
04:04:45|26053.88
04:04:46|26053.88
04:04:48|26053.88
04:04:48|26061.44
04:04:49|26061.44
04:04:50|26063.33
04:04:52|26063.33
04:04:53|26063.33
04:04:53|26063.33
04:04:55|26063.33
04:04:56|26063.33
04:04:57|26063.33
04:04:58|26063.33
04:04:59|26063.33
04:05:00|26063.33
04:05:01|26063.33
04:05:02|26063.33
04:05:03|26063.33
04:05:04|26063.33
04:05:05|26063.33
04:05:07|26063.33
04:05:07|26063.33
04:05:08|26063.33
04:05:09|26070.15
04:05:10|26069.42
04:05:11|26069.42
04:05:12|26069.42
04:05:13|26069.42
04:05:15|26069.42
04:05:15|26069.42
04:05:16|26069.42
04:05:17|26069.42
04:05:18|26069.42
04:05:20|26069.42
04:05:21|26069.42
04:05:22|26069.42
04:05:22|26069.42
04:05:24|26068.11
04:05:24|26068.11
04:05:25|26073.
04:05:26|26072.18
04:05:27|26072.18
04:05:29|26072.18
04:05:30|26072.18
04:05:30|26072.18
04:05:32|26072.18
04:05:33|26072.18
04:05:34|26072.18
04:05:35|26072.18
04:05:36|26072.18
04:05:37|26072.18
04:05:38|26072.18
04:05:39|26072.18
04:05:40|26072.18
04:05:41|26072.18
04:05:42|26072.18
04:05:43|26072.18
04:05:44|26072.18
04:05:45|26072.18
04:05:46|26072.18
04:05:47|26072.18
04:05:47|26072.18
04:05:49|26072.18
04:05:50|26072.18
04:05:50|26072.18
04:05:52|26072.18
04:05:53|26072.18
04:05:54|26072.18
04:05:55|26072.18
04:05:55|26072.18
04:05:57|26072.18
04:05:58|26072.18
04:05:59|26072.18
04:05:59|26072.18
04:06:01|26071.51
04:06:02|26071.51
04:06:03|26071.51
04:06:04|26071.51
04:06:05|26071.51
04:06:06|26071.51
04:06:07|26071.51
04:06:09|26070.37
04:06:10|26070.37
04:06:11|26070.37
04:06:12|26070.37
04:06:13|26070.37
04:06:14|26070.37
04:06:14|26070.37
04:06:16|26070.37
04:06:16|26070.37
04:06:18|26070.37
04:06:19|26070.37
04:06:20|26070.37
04:06:20|26070.37
04:06:22|26071.44
04:06:23|26071.44
04:06:24|26071.44
04:06:25|26071.44
04:06:26|26071.44
04:06:27|26071.44
04:06:28|26071.44
04:06:29|26071.44
04:06:29|26071.44
04:06:31|26071.44
04:06:32|26071.44
04:06:33|26071.44
04:06:33|26071.44
04:06:35|26071.44
04:06:36|26071.44
04:06:37|26071.44
04:06:38|26070.67
04:06:39|26070.67
04:06:40|26070.65
04:06:40|26070.65
04:06:42|26070.65
04:06:43|26070.65
04:06:44|26070.01
04:06:45|26070.01
04:06:46|26070.01
04:06:47|26070.01
04:06:47|26070.01
04:06:49|26070.01
04:06:50|26070.01
04:06:51|26070.01
04:06:51|26070.01
04:06:53|26070.01
04:06:53|26070.01
04:06:54|26067.5
04:06:56|26067.5
04:06:57|26067.73
04:06:58|26067.73
04:06:59|26067.73
04:06:59|26067.73
04:07:01|26067.73
04:07:01|26067.73
04:07:03|26067.73
04:07:04|26067.73
04:07:04|26067.73
04:07:06|26067.73
04:07:07|26067.73
04:07:08|26067.73
04:07:09|26067.73
04:07:11|26067.73
04:07:11|26067.73
04:07:13|26067.73
04:07:14|26067.73
04:07:15|26060.22
04:07:16|26060.22
04:07:17|26060.22
04:07:18|26060.22
04:07:19|26060.22
04:07:20|26060.22
04:07:21|26060.22
04:07:22|26060.22
04:07:23|26060.22
04:07:24|26060.22
04:07:25|26060.22
04:07:26|26060.22
04:07:27|26060.22
04:07:28|26060.22
04:07:29|26060.22
04:07:30|26060.22
04:07:31|26060.22
04:07:32|26060.22
04:07:33|26060.22
04:07:34|26060.22
04:07:35|26060.22
04:07:36|26060.22
04:07:37|26060.22
04:07:38|26060.22
04:07:39|26060.22
04:07:40|26060.22
04:07:41|26060.22
04:07:42|26060.22
04:07:43|26060.22
04:07:44|26060.22
04:07:45|26060.22
04:07:46|26060.22
04:07:47|26060.22
04:07:48|26060.22
04:07:49|26060.22
04:07:50|26060.22
04:07:51|26060.22
04:07:52|26060.22
04:07:53|26060.22
04:07:55|26060.22
04:07:55|26071.03
04:07:56|26071.03
04:07:57|26071.03
04:07:58|26071.03
04:08:00|26068.21
04:08:01|26068.
04:08:01|26068.
04:08:02|26068.
04:08:04|26068.
04:08:04|26068.
04:08:06|26068.
04:08:06|26068.
04:08:07|26068.
04:08:09|26068.
04:08:10|26068.
04:08:11|26061.51
04:08:13|26067.43
04:08:13|26067.43
04:08:15|26067.43
04:08:16|26067.43
04:08:17|26067.43
04:08:18|26067.43
04:08:19|26068.26
04:08:20|26068.24
04:08:21|26068.15
04:08:22|26068.15
04:08:23|26068.15
04:08:24|26068.15
04:08:25|26068.15
04:08:26|26068.15
04:08:27|26068.15
04:08:28|26068.15
04:08:29|26068.15
04:08:30|26068.15
04:08:31|26068.15
04:08:32|26068.15
04:08:34|26068.15
04:08:34|26068.15
04:08:35|26068.15
04:08:36|26068.15
04:08:37|26068.15
04:08:39|26068.15
04:08:39|26068.17
04:08:40|26068.17
04:08:41|26068.17
04:08:42|26068.17
04:08:43|26068.17
04:08:44|26068.17
04:08:45|26068.17
04:08:46|26068.17
04:08:47|26068.17
04:08:48|26068.16
04:08:49|26068.16
04:08:50|26068.16
04:08:51|26068.16
04:08:52|26068.16
04:08:53|26068.16
04:08:54|26068.16
04:08:55|26068.16
04:08:56|26068.16
04:08:57|26068.16
04:08:58|26068.16
04:08:59|26068.16
04:09:00|26068.16
04:09:01|26068.16
04:09:02|26068.16
04:09:03|26068.16
04:09:04|26068.16
04:09:05|26064.
04:09:07|26064.
04:09:07|26064.
04:09:09|26064.
04:09:10|26064.8
04:09:11|26064.8
04:09:12|26064.81
04:09:14|26064.8
04:09:15|26064.8
04:09:15|26064.8
04:09:16|26066.38
04:09:18|26066.38
04:09:19|26066.38
04:09:20|26067.
04:09:21|26067.
04:09:21|26067.
04:09:23|26067.
04:09:24|26067.
04:09:24|26067.
04:09:26|26067.
04:09:27|26067.
04:09:28|26067.
04:09:29|26067.
04:09:29|26067.
04:09:30|26067.
04:09:32|26067.
04:09:33|26067.
04:09:33|26067.
04:09:34|26067.
04:09:35|26067.
04:09:37|26067.
04:09:37|26067.
04:09:38|26067.
04:09:40|26067.
04:09:40|26067.
04:09:42|26067.
04:09:42|26071.35
04:09:44|26071.43
04:09:44|26071.43
04:09:46|26071.43
04:09:47|26071.43
04:09:47|26071.45
04:09:49|26071.45
04:09:50|26071.45
04:09:51|26071.45
04:09:52|26071.45
04:09:53|26071.45
04:09:54|26071.45
04:09:55|26071.45
04:09:56|26071.45
04:09:57|26071.45
04:09:58|26071.44
04:09:59|26071.44
04:10:00|26071.08
04:10:01|26071.08
04:10:02|26071.08
04:10:03|26071.08
04:10:04|26071.08
04:10:05|26071.08
04:10:06|26071.08
04:10:07|26071.08
04:10:08|26071.08
04:10:09|26071.08
04:10:10|26071.08
04:10:15|26071.08
04:10:16|26071.08
04:10:17|26071.08
04:10:18|26071.08
04:10:19|26071.08
04:10:20|26071.08
04:10:21|26071.08
04:10:22|26071.08
04:10:24|26071.08
04:10:24|26071.08
04:10:25|26071.08
04:10:27|26071.08
04:10:27|26071.08
04:10:29|26071.08
04:10:30|26071.08
04:10:30|26071.08
04:10:31|26071.08
04:10:32|26071.08
04:10:34|26071.09
04:10:35|26071.09
04:10:35|26071.09
04:10:37|26071.09
04:10:38|26071.09
04:10:39|26071.09
04:10:40|26071.08
04:10:40|26067.82
04:10:41|26067.82
04:10:43|26067.82
04:10:43|26067.82
04:10:45|26067.82
04:10:45|26067.82
04:10:46|26067.82
04:10:48|26067.82
04:10:49|26067.82
04:10:50|26067.3
04:10:50|26066.38
04:10:51|26066.38
04:10:53|26066.38
04:10:54|26066.38
04:10:55|26066.38
04:10:55|26066.38
04:10:57|26066.38
04:10:58|26066.38
04:10:58|26066.38
04:10:59|26066.38
04:11:00|26066.38
04:11:01|26066.38
04:11:02|26066.38
04:11:04|26060.16
04:11:04|26060.16
04:11:05|26060.16
04:11:07|26060.16
04:11:07|26060.16
04:11:08|26060.16
04:11:09|26060.16
04:11:10|26060.16
04:11:12|26060.16
04:11:13|26053.94
04:11:14|26053.94
04:11:16|26053.94
04:11:16|26053.94
04:11:17|26053.94
04:11:18|26053.94
04:11:19|26053.94
04:11:20|26053.94
04:11:21|26053.94
04:11:22|26053.94
04:11:23|26053.94
04:11:25|26053.94
04:11:26|26053.94
04:11:27|26053.94
04:11:28|26051.99
04:11:29|26051.99
04:11:30|26051.99
04:11:31|26051.99
04:11:32|26051.99
04:11:33|26051.99
04:11:34|26051.99
04:11:35|26051.99
04:11:36|26051.99
04:11:37|26051.99
04:11:37|26051.99
04:11:39|26051.99
04:11:40|26051.99
04:11:41|26051.99
04:11:42|26051.99
04:11:43|26051.99
04:11:44|26051.99
04:11:45|26051.99
04:11:46|26051.99
04:11:47|26051.99
04:11:47|26051.99
04:11:49|26051.99
04:11:49|26051.99
04:11:51|26050.
04:11:52|26050.
04:11:53|26050.
04:11:54|26050.
04:11:55|26050.
04:11:56|26050.
04:11:57|26050.
04:11:58|26050.
04:11:59|26050.
04:12:00|26050.
04:12:01|26050.
04:12:02|26050.
04:12:03|26050.
04:12:04|26050.
04:12:05|26050.
04:12:06|26050.
04:12:07|26050.
04:12:08|26050.
04:12:08|26050.
04:12:09|26050.
04:12:10|26050.
04:12:12|26050.
04:12:13|26050.
04:12:14|26050.
04:12:15|26050.
04:12:16|26050.
04:12:18|26040.93
04:12:18|26040.93
04:12:19|26040.93
04:12:20|26040.93
04:12:21|26040.93
04:12:22|26040.93
04:12:23|26040.93
04:12:24|26040.93
04:12:26|26040.93
04:12:27|26040.93
04:12:28|26040.93
04:12:28|26040.93
04:12:30|26040.93
04:12:31|26040.93
04:12:32|26040.93
04:12:32|26040.93
04:12:34|26040.93
04:12:35|26040.93
04:12:36|26040.93
04:12:36|26040.93
04:12:38|26040.93
04:12:39|26040.93
04:12:39|26040.93
04:12:40|26040.93
04:12:41|26040.93
04:12:42|26040.93
04:12:44|26040.93
04:12:45|26040.93
04:12:46|26040.93
04:12:46|26040.93
04:12:48|26040.93
04:12:48|26040.93
04:12:50|26040.93
04:12:51|26040.93
04:12:51|26040.93
04:12:53|26040.93
04:12:54|26040.93
04:12:55|26040.93
04:12:56|26040.93
04:12:57|26040.93
04:12:58|26040.93
04:12:59|26040.93
04:13:00|26040.93
04:13:01|26040.93
04:13:02|26040.93
04:13:03|26040.93
04:13:04|26040.93
04:13:05|26040.93
04:13:06|26040.93
04:13:08|26040.93
04:13:08|26040.93
04:13:09|26040.93
04:13:10|26040.93
04:13:11|26040.93
04:13:12|26040.93
04:13:14|26040.93
04:13:15|26040.93
04:13:16|26040.93
04:13:17|26040.93
04:13:18|26040.93
04:13:19|26040.93
04:13:20|26040.93
04:13:21|26040.93
04:13:22|26040.93
04:13:23|26040.93
04:13:24|26040.93
04:13:25|26040.93
04:13:26|26040.93
04:13:27|26040.93
04:13:28|26040.93
04:13:29|26040.93
04:13:30|26040.93
04:13:31|26040.93
04:13:32|26040.93
04:13:33|26040.93
04:13:34|26040.93
04:13:35|26040.93
04:13:36|26040.93
04:13:37|26040.93
04:13:38|26040.93
04:13:39|26040.93
04:13:40|26040.93
04:13:41|26040.93
04:13:42|26040.93
04:13:43|26040.93
04:13:44|26040.93
04:13:45|26040.93
04:13:46|26040.93
04:13:47|26040.93
04:13:48|26040.93
04:13:50|26040.93
04:13:51|26040.93
04:13:52|26040.93
04:13:53|26040.93
04:13:53|26040.93
04:13:55|26047.77
04:13:56|26047.
04:13:56|26047.
04:13:57|26047.
04:13:59|26047.
04:14:00|26047.
04:14:01|26049.07
04:14:02|26048.9
04:14:03|26048.69
04:14:04|26048.69
04:14:05|26048.69
04:14:06|26048.69
04:14:07|26048.69
04:14:08|26048.69
04:14:09|26048.69
04:14:10|26045.97
04:14:11|26044.16
04:14:12|26044.16
04:14:14|26044.16
04:14:15|26044.16
04:14:16|26044.16
04:14:17|26044.16
04:14:18|26044.16
04:14:19|26044.16
04:14:20|26044.16
04:14:21|26044.16
04:14:22|26044.16
04:14:23|26044.16
04:14:24|26044.16
04:14:25|26044.16
04:14:26|26044.16
04:14:27|26044.16
04:14:28|26044.16
04:14:29|26044.16
04:14:30|26044.16
04:14:31|26044.16
04:14:32|26044.16
04:14:33|26044.16
04:14:34|26044.16
04:14:35|26044.16
04:14:36|26044.16
04:14:37|26044.16
04:14:38|26044.16
04:14:40|26042.
04:14:40|26042.
04:14:41|26042.
04:14:42|26042.
04:14:43|26042.
04:14:44|26042.
04:14:45|26042.
04:14:46|26042.
04:14:47|26042.
04:14:48|26042.
04:14:49|26042.
04:14:50|26046.02
04:14:51|26046.02
04:14:52|26045.81
04:14:53|26045.81
04:14:54|26045.81
04:14:56|26045.81
04:14:56|26045.81
04:14:57|26045.81
04:14:58|26045.81
04:14:59|26045.81
04:15:01|26045.81
04:15:01|26045.81
04:15:02|26045.81
04:15:03|26045.81
04:15:04|26045.81
04:15:05|26045.81
04:15:06|26045.81
04:15:07|26043.26
04:15:08|26043.26
04:15:09|26046.
04:15:10|26051.79
04:15:12|26051.79
04:15:12|26051.79
04:15:13|26051.79
04:15:14|26051.79
04:15:16|26051.79
04:15:17|26051.79
04:15:18|26051.79
04:15:19|26051.79
04:15:20|26051.79
04:15:21|26051.79
04:15:22|26051.79
04:15:23|26051.79
04:15:24|26051.79
04:15:24|26054.32
04:15:26|26054.32
04:15:26|26054.32
04:15:27|26054.32
04:15:29|26054.32
04:15:30|26054.32
04:15:31|26054.32
04:15:32|26054.32
04:15:33|26054.32
04:15:34|26054.32
04:15:35|26054.32
04:15:36|26054.32
04:15:37|26054.32
04:15:38|26054.32
04:15:39|26054.32
04:15:40|26054.32
04:15:41|26054.32
04:15:42|26054.01
04:15:43|26054.
04:15:44|26053.98
04:15:45|26053.98
04:15:46|26053.98
04:15:47|26053.98
04:15:48|26053.98
04:15:49|26053.98
04:15:51|26051.8
04:15:51|26051.28
04:15:52|26051.27
04:15:53|26051.27
04:15:54|26051.27
04:15:56|26051.27
04:15:56|26051.27
04:15:57|26051.27
04:15:58|26051.27
04:15:59|26051.27
04:16:00|26051.27
04:16:02|26051.27
04:16:02|26041.55
04:16:03|26041.55
04:16:04|26041.55
04:16:05|26041.55
04:16:06|26041.55
04:16:07|26041.55
04:16:08|26041.55
04:16:09|26041.55
04:16:10|26041.55
04:16:11|26041.55
04:16:12|26041.55
04:16:13|26041.55
04:16:14|26041.55
04:16:15|26041.55
04:16:17|26041.55
04:16:18|26041.55
04:16:20|26052.89
04:16:20|26052.98
04:16:22|26052.98
04:16:23|26052.98
04:16:24|26052.98
04:16:25|26052.98
04:16:26|26052.98
04:16:27|26052.98
04:16:28|26052.98
04:16:29|26052.98
04:16:30|26052.98
04:16:31|26052.98
04:16:31|26052.98
04:16:33|26048.92
04:16:34|26048.92
04:16:35|26048.92
04:16:36|26050.73
04:16:37|26050.73
04:16:38|26050.73
04:16:39|26050.73
04:16:40|26052.84
04:16:40|26052.4
04:16:42|26052.4
04:16:43|26052.4
04:16:44|26052.85
04:16:45|26052.84
04:16:46|26052.84
04:16:47|26052.84
04:16:48|26049.86
04:16:49|26049.86
04:16:49|26049.86
04:16:50|26049.86
04:16:52|26049.86
04:16:53|26060.73
04:16:54|26060.73
04:16:55|26058.48
04:16:56|26058.57
04:16:56|26058.6
04:16:58|26058.6
04:16:59|26058.6
04:17:00|26058.6
04:17:01|26058.6
04:17:02|26058.6
04:17:02|26058.6
04:17:04|26058.6
04:17:04|26058.6
04:17:05|26058.6
04:17:06|26058.6
04:17:08|26058.6
04:17:09|26058.6
04:17:10|26058.6
04:17:11|26058.6
04:17:12|26058.6
04:17:13|26058.6
04:17:13|26059.47
04:17:15|26064.1
04:17:16|26064.1
04:17:16|26064.1
04:17:18|26064.1
04:17:20|26064.1
04:17:21|26064.1
04:17:22|26071.
04:17:23|26080.39
04:17:24|26080.39
04:17:24|26079.38
04:17:25|26079.38
04:17:27|26079.38
04:17:28|26079.38
04:17:29|26079.38
04:17:30|26079.38
04:17:31|26074.03
04:17:32|26074.03
04:17:33|26074.03
04:17:34|26074.03
04:17:35|26074.03
04:17:36|26077.77
04:17:37|26077.82
04:17:38|26077.82
04:17:39|26077.82
04:17:40|26077.82
04:17:41|26077.82
04:17:41|26077.82
04:17:43|26077.82
04:17:44|26078.02
04:17:45|26078.02
04:17:46|26078.02
04:17:47|26078.02
04:17:48|26078.02
04:17:49|26078.02
04:17:50|26078.02
04:17:51|26078.02
04:17:52|26078.02
04:17:53|26078.02
04:17:54|26078.02
04:17:55|26078.02
04:17:56|26078.02
04:17:57|26078.02
04:17:58|26078.02
04:17:59|26078.02
04:18:00|26082.71
04:18:01|26082.71
04:18:02|26082.71
04:18:03|26082.71
04:18:04|26082.71
04:18:05|26082.71
04:18:06|26082.71
04:18:07|26082.71
04:18:08|26082.71
04:18:09|26082.71
04:18:10|26082.71
04:18:11|26082.71
04:18:12|26082.71
04:18:13|26082.71
04:18:14|26082.71
04:18:15|26085.01
04:18:16|26085.01
04:18:17|26085.01
04:18:18|26079.76
04:18:20|26079.76
04:18:21|26079.76
04:18:22|26079.76
04:18:23|26079.76
04:18:25|26079.76
04:18:25|26079.76
04:18:26|26079.76
04:18:27|26079.76
04:18:28|26079.76
04:18:29|26079.76
04:18:30|26079.76
04:18:31|26079.76
04:18:32|26079.76
04:18:33|26079.76
04:18:34|26079.76
04:18:36|26076.72
04:18:37|26076.72
04:18:38|26076.72
04:18:38|26076.72
04:18:40|26076.72
04:18:40|26076.72
04:18:42|26076.72
04:18:42|26079.51
04:18:43|26079.51
04:18:44|26079.5
04:18:46|26079.5
04:18:46|26079.5
04:18:48|26079.5
04:18:48|26079.5
04:18:49|26079.5
04:18:51|26079.5
04:18:52|26079.5
04:18:53|26079.5
04:18:53|26079.5
04:18:55|26079.5
04:18:55|26081.49
04:18:57|26077.65
04:18:58|26077.71
04:18:58|26077.92
04:18:59|26077.92
04:19:01|26077.92
04:19:01|26077.92
04:19:02|26077.92
04:19:03|26077.92
04:19:05|26079.23
04:19:05|26079.57
04:19:07|26079.57
04:19:07|26079.57
04:19:09|26079.57
04:19:09|26079.57
04:19:11|26076.94
04:19:11|26076.94
04:19:12|26076.94
04:19:14|26076.94
04:19:15|26076.94
04:19:15|26076.94
04:19:16|26079.42
04:19:17|26079.42
04:19:19|26079.42
04:19:20|26067.97
04:19:21|26067.9
04:19:22|26067.6
04:19:23|26067.6
04:19:24|26067.6
04:19:25|26067.6
04:19:26|26067.6
04:19:27|26066.
04:19:28|26066.
04:19:29|26066.
04:19:30|26066.
04:19:31|26066.
04:19:32|26066.
04:19:33|26066.
04:19:35|26066.
04:19:36|26066.
04:19:37|26066.
04:19:37|26061.75
04:19:38|26060.01
04:19:39|26060.01
04:19:40|26060.01
04:19:42|26060.01
04:19:43|26060.01
04:19:44|26060.01
04:19:44|26060.01
04:19:46|26060.01
04:19:46|26060.01
04:19:48|26060.01
04:19:49|26060.01
04:19:49|26060.01
04:19:50|26060.01
04:19:52|26060.01
04:19:52|26060.01
04:19:54|26060.01
04:19:55|26060.01
04:19:56|26060.01
04:19:57|26060.01
04:19:58|26060.01
04:19:59|26060.01
04:19:59|26060.01
04:20:01|26060.01
04:20:02|26060.01
04:20:03|26060.01
04:20:04|26060.01
04:20:05|26060.01
04:20:06|26060.02
04:20:07|26060.02
04:20:08|26060.02
04:20:09|26060.
04:20:09|26060.
04:20:11|26057.
04:20:11|26057.58
04:20:13|26057.59
04:20:13|26057.59
04:20:14|26057.59
04:20:16|26057.59
04:20:17|26057.59
04:20:17|26057.59
04:20:19|26057.59
04:20:19|26057.59
04:20:21|26057.59
04:20:23|26057.59
04:20:24|26057.59
04:20:25|26057.59
04:20:26|26057.59
04:20:27|26057.59
04:20:28|26057.59
04:20:29|26057.59
04:20:30|26057.59
04:20:31|26057.59
04:20:32|26057.59
04:20:33|26057.59
04:20:34|26057.59
04:20:35|26057.59
04:20:36|26057.59
04:20:37|26057.59
04:20:38|26057.59
04:20:39|26057.59
04:20:40|26057.59
04:20:40|26057.59
04:20:42|26057.59
04:20:43|26057.59
04:20:44|26057.59
04:20:45|26057.59
04:20:45|26057.59
04:20:47|26055.62
04:20:48|26055.62
04:20:48|26055.62
04:20:50|26055.62
04:20:51|26055.62
04:20:52|26055.62
04:20:53|26055.62
04:20:54|26055.62
04:20:55|26055.62
04:20:56|26055.62
04:20:57|26055.62
04:20:58|26055.62
04:20:59|26056.26
04:20:59|26056.26
04:21:01|26056.26
04:21:02|26056.26
04:21:02|26056.26
04:21:04|26056.26
04:21:05|26056.26
04:21:06|26057.72
04:21:06|26057.2
04:21:07|26057.2
04:21:09|26059.68
04:21:10|26059.68
04:21:11|26059.68
04:21:12|26059.68
04:21:13|26056.
04:21:14|26056.
04:21:15|26071.86
04:21:16|26072.15
04:21:17|26076.31
04:21:18|26076.31
04:21:19|26079.99
04:21:20|26079.99
04:21:21|26079.85
04:21:23|26079.85
04:21:24|26079.98
04:21:25|26079.
04:21:26|26079.
04:21:27|26075.
04:21:28|26075.
04:21:29|26075.
04:21:30|26075.
04:21:31|26075.
04:21:32|26075.
04:21:33|26075.
04:21:34|26075.
04:21:35|26075.
04:21:36|26075.
04:21:37|26075.
04:21:38|26075.
04:21:39|26075.
04:21:40|26075.
04:21:41|26075.
04:21:42|26075.
04:21:43|26075.
04:21:44|26075.
04:21:45|26075.
04:21:46|26075.
04:21:47|26075.
04:21:48|26075.
04:21:50|26075.
04:21:51|26072.54
04:21:51|26072.54
04:21:52|26072.54
04:21:53|26072.54
04:21:54|26072.54
04:21:56|26072.54
04:21:56|26072.54
04:21:57|26072.54
04:21:58|26072.54
04:21:59|26072.54
04:22:01|26072.54
04:22:01|26072.71
04:22:02|26072.71
04:22:03|26072.71
04:22:04|26072.71
04:22:05|26072.23
04:22:06|26072.23
04:22:07|26072.23
04:22:08|26072.23
04:22:09|26072.23
04:22:10|26072.23
04:22:12|26072.23
04:22:12|26072.23
04:22:13|26072.23
04:22:14|26072.23
04:22:15|26072.23
04:22:17|26072.23
04:22:18|26072.23
04:22:18|26072.23
04:22:19|26072.23
04:22:20|26072.23
04:22:22|26072.23
04:22:23|26072.23
04:22:24|26072.23
04:22:25|26072.23
04:22:27|26072.23
04:22:28|26068.
04:22:29|26068.
04:22:30|26062.
04:22:31|26062.
04:22:32|26062.
04:22:33|26062.
04:22:34|26062.
04:22:36|26062.
04:22:36|26060.
04:22:37|26060.
04:22:38|26060.94
04:22:39|26060.94
04:22:40|26060.94
04:22:41|26060.94
04:22:43|26060.94
04:22:43|26060.94
04:22:44|26060.94
04:22:45|26060.94
04:22:46|26060.94
04:22:48|26060.94
04:22:48|26060.94
04:22:49|26060.05
04:22:50|26060.05
04:22:51|26062.4
04:22:52|26062.4
04:22:53|26062.4
04:22:54|26062.4
04:22:55|26060.68
04:22:56|26060.71
04:22:57|26060.71
04:22:58|26060.71
04:22:59|26060.71
04:23:00|26060.71
04:23:01|26060.71
04:23:02|26060.71
04:23:03|26060.71
04:23:04|26060.71
04:23:05|26060.71
04:23:06|26060.71
04:23:07|26060.71
04:23:08|26060.71
04:23:10|26060.71
04:23:10|26060.71
04:23:11|26067.69
04:23:12|26067.77
04:23:13|26067.77
04:23:14|26067.77
04:23:15|26067.77
04:23:16|26067.77
04:23:17|26067.77
04:23:18|26067.77
04:23:19|26067.77
04:23:20|26067.77
04:23:21|26067.77
04:23:22|26067.77
04:23:24|26067.77
04:23:25|26067.77
04:23:26|26067.77
04:23:27|26067.77
04:23:27|26067.77
04:23:29|26067.77
04:23:30|26067.77
04:23:31|26067.77
04:23:32|26067.77
04:23:33|26064.89
04:23:34|26064.89
04:23:35|26064.89
04:23:36|26064.89
04:23:37|26063.38
04:23:38|26063.66
04:23:39|26063.66
04:23:39|26063.61
04:23:41|26063.61
04:23:41|26063.61
04:23:42|26063.61
04:23:44|26063.61
04:23:44|26063.61
04:23:46|26063.61
04:23:47|26063.61
04:23:48|26063.61
04:23:49|26063.61
04:23:50|26063.61
04:23:50|26063.61
04:23:52|26063.61
04:23:53|26063.61
04:23:54|26063.61
04:23:55|26063.61
04:23:56|26063.61
04:23:57|26063.61
04:23:58|26063.61
04:23:59|26063.61
04:24:00|26063.61
04:24:00|26063.61
04:24:02|26063.61
04:24:03|26063.61
04:24:03|26063.61
04:24:05|26063.61
04:24:06|26063.61
04:24:07|26063.61
04:24:07|26063.61
04:24:09|26063.61
04:24:10|26063.61
04:24:11|26063.61
04:24:12|26063.61
04:24:13|26063.61
04:24:14|26063.61
04:24:15|26063.61
04:24:16|26063.61
04:24:17|26063.61
04:24:18|26063.61
04:24:19|26063.61
04:24:20|26063.61
04:24:21|26063.61
04:24:22|26063.61
04:24:23|26063.61
04:24:24|26063.61
04:24:26|26061.
04:24:27|26059.
04:24:28|26059.
04:24:29|26059.
04:24:30|26059.
04:24:31|26059.
04:24:32|26059.
04:24:33|26059.
04:24:34|26059.
04:24:35|26059.
04:24:36|26059.
04:24:37|26059.
04:24:38|26059.
04:24:39|26059.
04:24:40|26057.01
04:24:41|26057.01
04:24:42|26057.01
04:24:43|26057.01
04:24:44|26057.01
04:24:45|26057.01
04:24:46|26057.01
04:24:47|26057.01
04:24:48|26057.01
04:24:49|26057.01
04:24:50|26057.01
04:24:51|26057.01
04:24:52|26057.01
04:24:53|26057.01
04:24:54|26057.11
04:24:55|26057.11
04:24:56|26057.11
04:24:57|26057.11
04:24:58|26057.11
04:24:59|26057.11
04:25:00|26057.11
04:25:01|26057.11
04:25:02|26057.11
04:25:03|26057.11
04:25:04|26057.11
04:25:05|26057.11
04:25:06|26057.11
04:25:07|26057.11
04:25:08|26059.94
04:25:09|26059.94
04:25:10|26060.1
04:25:11|26060.1
04:25:12|26060.1
04:25:13|26060.1
04:25:14|26060.1
04:25:15|26061.28
04:25:16|26061.73
04:25:17|26061.63
04:25:18|26061.63
04:25:19|26061.63
04:25:20|26061.63
04:25:21|26061.63
04:25:23|26061.63
04:25:23|26061.63
04:25:24|26062.
04:25:26|26062.
04:25:27|26062.
04:25:28|26062.
04:25:29|26062.36
04:25:30|26063.99
04:25:31|26063.99
04:25:32|26063.99
04:25:33|26063.99
04:25:34|26063.99
04:25:35|26063.99
04:25:37|26063.99
04:25:37|26063.99
04:25:39|26063.99
04:25:40|26063.99
04:25:41|26063.99
04:25:42|26063.99
04:25:43|26063.99
04:25:43|26063.99
04:25:45|26063.84
04:25:46|26063.84
04:25:47|26063.84
04:25:48|26063.84
04:25:49|26063.84
04:25:50|26063.84
04:25:51|26063.84
04:25:52|26063.84
04:25:53|26063.84
04:25:54|26063.84
04:25:55|26063.84
04:25:56|26063.84
04:25:57|26063.84
04:25:58|26063.84
04:25:59|26063.84
04:26:00|26067.71
04:26:01|26071.
04:26:02|26071.02
04:26:03|26071.02
04:26:04|26071.02
04:26:05|26071.02
04:26:06|26071.02
04:26:07|26071.02
04:26:08|26071.02
04:26:09|26071.02
04:26:10|26071.02
04:26:11|26071.02
04:26:12|26071.02
04:26:13|26071.02
04:26:15|26060.02
04:26:15|26060.01
04:26:16|26060.01
04:26:17|26060.01
04:26:18|26060.01
04:26:19|26060.01
04:26:20|26060.01
04:26:22|26060.01
04:26:22|26060.01
04:26:23|26060.01
04:26:24|26060.01
04:26:25|26060.01
04:26:27|26060.01
04:26:28|26060.01
04:26:29|26060.01
04:26:30|26060.01
04:26:31|26060.01
04:26:32|26060.01
04:26:33|26060.01
04:26:34|26060.01
04:26:35|26060.01
04:26:36|26060.01
04:26:37|26060.01
04:26:38|26060.01
04:26:39|26060.01
04:26:40|26060.01
04:26:41|26060.01
04:26:42|26060.01
04:26:43|26060.01
04:26:45|26060.01
04:26:45|26060.01
04:26:46|26060.01
04:26:47|26060.01
04:26:48|26060.01
04:26:50|26060.01
04:26:50|26063.71
04:26:51|26063.71
04:26:52|26063.71
04:26:53|26063.71
04:26:55|26063.71
04:26:55|26063.71
04:26:56|26063.71
04:26:57|26063.71
04:26:58|26063.71
04:26:59|26063.71
04:27:00|26063.71
04:27:01|26063.71
04:27:02|26068.
04:27:03|26068.
04:27:05|26067.
04:27:06|26066.73
04:27:07|26066.73
04:27:08|26066.73
04:27:09|26066.73
04:27:09|26066.73
04:27:11|26066.73
04:27:11|26066.73
04:27:13|26066.73
04:27:14|26066.73
04:27:15|26065.7
04:27:16|26065.67
04:27:17|26065.09
04:27:18|26065.09
04:27:18|26065.02
04:27:19|26065.02
04:27:21|26065.02
04:27:22|26065.02
04:27:22|26065.02
04:27:24|26065.02
04:27:25|26065.02
04:27:26|26065.02
04:27:27|26065.02
04:27:28|26060.02
04:27:29|26060.02
04:27:30|26060.02
04:27:31|26060.
04:27:32|26060.
04:27:33|26060.
04:27:34|26060.
04:27:35|26060.
04:27:36|26060.
04:27:37|26057.
04:27:39|26057.
04:27:39|26057.
04:27:40|26057.
04:27:41|26057.
04:27:42|26057.
04:27:43|26057.
04:27:45|26057.
04:27:45|26057.
04:27:46|26057.
04:27:47|26057.
04:27:48|26057.
04:27:50|26057.
04:27:50|26057.
04:27:51|26048.6
04:27:52|26046.19
04:27:54|26046.19
04:27:55|26046.19
04:27:56|26046.19
04:27:56|26046.19
04:27:57|26046.19
04:27:58|26046.19
04:28:00|26046.19
04:28:00|26046.19
04:28:01|26046.19
04:28:03|26046.19
04:28:04|26046.19
04:28:05|26046.19
04:28:05|26046.19
04:28:06|26046.19
04:28:07|26050.89
04:28:08|26050.89
04:28:10|26050.89
04:28:10|26046.25
04:28:11|26046.25
04:28:12|26046.25
04:28:13|26046.25
04:28:14|26046.25
04:28:15|26046.25
04:28:16|26046.25
04:28:17|26046.25
04:28:19|26046.25
04:28:20|26046.25
04:28:21|26046.25
04:28:21|26046.25
04:28:22|26046.25
04:28:23|26046.25
04:28:24|26046.25
04:28:26|26046.25
04:28:27|26046.25
04:28:28|26046.25
04:28:29|26046.25
04:28:30|26046.25
04:28:32|26046.25
04:28:32|26046.25
04:28:33|26046.25
04:28:34|26046.25
04:28:35|26046.25
04:28:36|26046.25
04:28:37|26046.25
04:28:38|26046.25
04:28:39|26043.53
04:28:40|26043.53
04:28:41|26043.53
04:28:42|26043.53
04:28:43|26043.43
04:28:44|26043.43
04:28:45|26043.43
04:28:46|26043.43
04:28:48|26043.43
04:28:49|26043.43
04:28:49|26043.43
04:28:51|26043.43
04:28:51|26043.43
04:28:53|26043.43
04:28:54|26043.43
04:28:55|26043.43
04:28:56|26043.43
04:28:57|26043.43
04:28:57|26043.43
04:28:59|26043.43
04:29:00|26043.43
04:29:01|26043.43
04:29:02|26043.43
04:29:03|26043.43
04:29:03|26043.43
04:29:05|26043.43
04:29:05|26043.43
04:29:07|26043.43
04:29:08|26043.43
04:29:09|26043.43
04:29:10|26043.43
04:29:11|26043.43
04:29:12|26043.43
04:29:13|26043.43
04:29:13|26043.43
04:29:15|26043.43
04:29:16|26043.43
04:29:17|26043.43
04:29:18|26036.04
04:29:19|26038.
04:29:20|26038.
04:29:21|26038.
04:29:22|26038.
04:29:23|26038.
04:29:24|26038.
04:29:25|26038.
04:29:26|26038.
04:29:27|26038.
04:29:28|26038.
04:29:29|26038.
04:29:30|26038.
04:29:32|26038.
04:29:33|26038.
04:29:34|26038.
04:29:35|26038.
04:29:36|26038.
04:29:37|26038.
04:29:37|26038.
04:29:39|26039.55
04:29:39|26039.55
04:29:40|26039.55
04:29:41|26039.55
04:29:43|26039.55
04:29:44|26039.55
04:29:45|26039.55
04:29:46|26039.55
04:29:47|26039.55
04:29:48|26039.55
04:29:49|26039.55
04:29:50|26039.55
04:29:51|26039.55
04:29:52|26039.55
04:29:53|26039.55
04:29:54|26039.08
04:29:55|26039.08
04:29:56|26039.08
04:29:57|26039.08
04:29:58|26039.08
04:29:59|26039.08
04:30:00|26039.08
04:30:01|26039.08
04:30:02|26040.99
04:30:04|26042.
04:30:04|26041.37
04:30:06|26041.37
04:30:06|26041.37
04:30:07|26041.37
04:30:09|26041.37
04:30:09|26041.37
04:30:10|26041.37
04:30:11|26041.37
04:30:12|26041.37
04:30:13|26041.37
04:30:15|26041.37
04:30:15|26041.37
04:30:16|26041.37
04:30:17|26039.85
04:30:18|26039.85
04:30:19|26039.85
04:30:20|26039.85
04:30:21|26039.78
04:30:22|26039.78
04:30:23|26039.78
04:30:25|26039.78
04:30:25|26039.78
04:30:26|26039.78
04:30:27|26039.78
04:30:29|26039.78
04:30:30|26039.78
04:30:31|26039.78
04:30:32|26039.78
04:30:33|26039.78
04:30:35|26039.78
04:30:35|26039.78
04:30:36|26039.78
04:30:37|26039.78
04:30:38|26039.78
04:30:39|26038.04
04:30:40|26038.04
04:30:41|26038.04
04:30:42|26036.21
04:30:43|26036.21
04:30:44|26036.21
04:30:45|26036.21
04:30:47|26036.21
04:30:47|26036.21
04:30:48|26036.21
04:30:49|26036.21
04:30:50|26036.21
04:30:51|26037.8
04:30:53|26037.8
04:30:54|26037.8
04:30:55|26037.8
04:30:56|26037.8
04:30:57|26037.8
04:30:58|26037.8
04:30:59|26037.8
04:31:00|26037.8
04:31:01|26037.8
04:31:02|26037.8
04:31:02|26035.92
04:31:04|26035.92
04:31:05|26036.9
04:31:06|26036.9
04:31:07|26036.9
04:31:08|26036.9
04:31:09|26036.9
04:31:09|26036.9
04:31:11|26036.9
04:31:11|26036.9
04:31:13|26036.9
04:31:14|26036.9
04:31:15|26036.9
04:31:16|26036.9
04:31:17|26036.9
04:31:18|26036.9
04:31:19|26036.9
04:31:20|26036.9
04:31:21|26036.9
04:31:22|26038.
04:31:22|26038.
04:31:24|26038.
04:31:25|26038.
04:31:25|26038.
04:31:27|26038.
04:31:28|26038.
04:31:29|26038.
04:31:30|26038.
04:31:31|26038.
04:31:32|26038.
04:31:33|26038.
04:31:34|26038.
04:31:35|26038.
04:31:36|26040.
04:31:38|26040.
04:31:38|26040.
04:31:39|26040.
04:31:40|26040.
04:31:41|26040.
04:31:42|26040.
04:31:43|26040.
04:31:45|26040.
04:31:46|26040.
04:31:47|26040.
04:31:47|26040.
04:31:49|26040.
04:31:50|26040.
04:31:50|26040.
04:31:52|26040.
04:31:53|26040.
04:31:53|26040.
04:31:54|26040.
04:31:56|26040.
04:31:57|26040.
04:31:57|26040.
04:31:58|26040.
04:32:00|26040.
04:32:01|26040.
04:32:02|26040.
04:32:02|26040.
04:32:03|26040.
04:32:05|26040.
04:32:06|26040.
04:32:06|26040.
04:32:08|26040.
04:32:09|26040.
04:32:10|26040.
04:32:10|26036.78
04:32:12|26036.78
04:32:12|26036.78
04:32:14|26036.78
04:32:15|26036.78
04:32:16|26037.19
04:32:18|26037.24
04:32:18|26037.24
04:32:19|26028.89
04:32:20|26028.89
04:32:21|26030.99
04:32:22|26030.99
04:32:23|26030.99
04:32:24|26030.99
04:32:25|26030.99
04:32:26|26030.99
04:32:27|26030.99
04:32:28|26030.99
04:32:29|26030.99
04:32:30|26030.99
04:32:31|26030.99
04:32:33|26030.99
04:32:34|26030.99
04:32:35|26030.99
04:32:36|26030.99
04:32:37|26030.99
04:32:38|26030.99
04:32:39|26030.99
04:32:40|26030.99
04:32:41|26030.99
04:32:42|26030.99
04:32:43|26030.99
04:32:44|26030.99
04:32:45|26030.99
04:32:46|26030.99
04:32:47|26030.99
04:32:48|26028.81
04:32:49|26028.81
04:32:50|26028.81
04:32:51|26028.81
04:32:52|26028.81
04:32:53|26028.81
04:32:54|26028.81
04:32:55|26028.81
04:32:56|26028.81
04:32:57|26028.81
04:32:58|26028.81
04:32:59|26028.81
04:33:00|26028.81
04:33:01|26028.81
04:33:02|26028.81
04:33:03|26028.81
04:33:04|26028.81
04:33:05|26028.81
04:33:06|26028.81
04:33:07|26027.01
04:33:08|26020.31
04:33:09|26020.31
04:33:10|26020.31
04:33:11|26020.31
04:33:12|26020.31
04:33:13|26020.31
04:33:14|26020.31
04:33:15|26020.31
04:33:16|26020.31
04:33:17|26020.31
04:33:18|26020.31
04:33:19|26020.31
04:33:20|26020.31
04:33:21|26020.31
04:33:22|26020.31
04:33:23|26020.31
04:33:24|26020.31
04:33:25|26020.31
04:33:26|26020.31
04:33:27|26020.31
04:33:28|26020.31
04:33:29|26020.31
04:33:30|26020.31
04:33:31|26020.31
04:33:32|26026.99
04:33:33|26026.99
04:33:35|26026.99
04:33:35|26026.99
04:33:36|26026.99
04:33:37|26026.99
04:33:38|26026.99
04:33:40|26026.99
04:33:40|26026.99
04:33:42|26026.99
04:33:43|26026.99
04:33:44|26026.99
04:33:45|26026.99
04:33:46|26026.99
04:33:47|26026.99
04:33:48|26026.99
04:33:50|26026.99
04:33:50|26026.99
04:33:52|26026.99
04:33:52|26026.99
04:33:54|26026.99
04:33:54|26026.99
04:33:55|26026.99
04:33:56|26026.99
04:33:57|26026.99
04:33:59|26026.99
04:34:00|26025.57
04:34:00|26025.57
04:34:02|26025.57
04:34:02|26024.56
04:34:04|26024.58
04:34:04|26024.58
04:34:05|26024.58
04:34:06|26024.58
04:34:07|26024.58
04:34:09|26024.58
04:34:10|26024.58
04:34:10|26024.58
04:34:12|26024.58
04:34:13|26024.58
04:34:13|26024.58
04:34:15|26024.58
04:34:15|26024.58
04:34:17|26029.5
04:34:18|26029.5
04:34:19|26029.5
04:34:19|26029.5
04:34:21|26031.95
04:34:21|26031.95
04:34:22|26031.95
04:34:24|26031.95
04:34:25|26031.95
04:34:26|26031.95
04:34:26|26031.95
04:34:27|26031.95
04:34:29|26031.95
04:34:29|26031.95
04:34:31|26031.95
04:34:34|26031.95
04:34:36|26031.95
04:34:37|26031.95
04:34:38|26031.95
04:34:39|26031.95
04:34:40|26031.95
04:34:41|26031.95
04:34:42|26031.95
04:34:43|26031.95
04:34:45|26031.95
04:34:45|26031.95
04:34:47|26031.95
04:34:47|26031.95
04:34:48|26031.95
04:34:49|26031.95
04:34:50|26031.95
04:34:51|26031.95
04:34:52|26031.95
04:34:53|26031.95
04:34:54|26034.59
04:34:55|26034.59
04:34:56|26034.59
04:34:58|26034.59
04:34:58|26034.59
04:34:59|26034.59
04:35:01|26034.59
04:35:01|26034.59
04:35:03|26034.59
04:35:03|26034.59
04:35:05|26034.59
04:35:06|26034.59
04:35:06|26034.59
04:35:07|26034.59
04:35:09|26034.59
04:35:10|26034.59
04:35:10|26034.59
04:35:11|26034.59
04:35:13|26034.59
04:35:14|26034.59
04:35:14|26034.59
04:35:15|26034.59
04:35:16|26034.59
04:35:18|26034.59
04:35:19|26034.59
04:35:19|26032.8
04:35:20|26032.8
04:35:22|26032.8
04:35:23|26032.8
04:35:23|26032.8
04:35:24|26032.8
04:35:25|26032.8
04:35:26|26032.8
04:35:27|26032.8
04:35:28|26032.8
04:35:30|26032.8
04:35:30|26032.47
04:35:31|26032.47
04:35:33|26032.47
04:35:34|26032.47
04:35:35|26032.47
04:35:36|26032.47
04:35:37|26032.47
04:35:38|26032.47
04:35:39|26032.47
04:35:40|26032.47
04:35:41|26032.47
04:35:43|26032.47
04:35:43|26032.47
04:35:44|26032.47
04:35:46|26032.47
04:35:47|26032.47
04:35:47|26032.47
04:35:49|26032.47
04:35:50|26032.47
04:35:51|26032.47
04:35:52|26032.47
04:35:53|26032.47
04:35:54|26032.47
04:35:55|26032.47
04:35:56|26032.47
04:35:57|26032.47
04:35:58|26032.47
04:35:59|26032.47
04:36:00|26035.66
04:36:01|26035.66
04:36:02|26035.66
04:36:03|26035.66
04:36:04|26035.66
04:36:05|26035.66
04:36:06|26035.66
04:36:07|26035.66
04:36:08|26035.66
04:36:09|26035.66
04:36:10|26035.66
04:36:11|26035.66
04:36:12|26035.66
04:36:13|26035.66
04:36:14|26035.66
04:36:15|26035.66
04:36:16|26035.66
04:36:17|26035.66
04:36:18|26035.66
04:36:19|26035.66
04:36:20|26035.66
04:36:21|26035.66
04:36:22|26035.66
04:36:23|26035.66
04:36:24|26035.66
04:36:25|26035.66
04:36:26|26035.66
04:36:27|26035.66
04:36:28|26035.66
04:36:29|26035.66
04:36:30|26035.66
04:36:31|26035.66
04:36:32|26035.66
04:36:33|26035.66
04:36:34|26035.66
04:36:35|26035.66
04:36:36|26035.66
04:36:38|26035.66
04:36:38|26035.66
04:36:40|26035.66
04:36:41|26035.66
04:36:42|26035.66
04:36:43|26035.66
04:36:43|26035.66
04:36:45|26038.48
04:36:45|26038.48
04:36:47|26038.48
04:36:48|26038.48
04:36:49|26038.48
04:36:50|26038.48
04:36:51|26038.48
04:36:52|26038.48
04:36:53|26038.48
04:36:54|26038.48
04:36:55|26038.48
04:36:56|26038.48
04:36:57|26038.48
04:36:58|26038.48
04:37:00|26038.48
04:37:00|26038.48
04:37:02|26038.48
04:37:02|26038.48
04:37:03|26038.48
04:37:05|26038.48
04:37:05|26038.48
04:37:07|26038.48
04:37:07|26038.48
04:37:09|26038.48
04:37:09|26038.48
04:37:10|26038.48
04:37:12|26038.48
04:37:12|26038.48
04:37:13|26038.48
04:37:14|26038.48
04:37:16|26038.48
04:37:16|26019.54
04:37:17|26019.54
04:37:18|26019.54
04:37:20|26019.54
04:37:20|26019.54
04:37:21|26019.54
04:37:22|26018.
04:37:23|26018.
04:37:25|26018.
04:37:26|26018.
04:37:26|26018.
04:37:28|26018.
04:37:29|26018.
04:37:29|26015.21
04:37:30|26019.99
04:37:31|26019.99
04:37:32|26019.99
04:37:34|26019.99
04:37:34|26019.99
04:37:35|26019.99
04:37:37|26019.99
04:37:38|26019.99
04:37:39|26019.99
04:37:40|26019.99
04:37:41|26019.99
04:37:42|26019.99
04:37:43|26019.99
04:37:44|26019.99
04:37:45|26019.99
04:37:46|26019.99
04:37:47|26019.99
04:37:48|26019.99
04:37:49|26019.99
04:37:50|26019.99
04:37:51|26019.99
04:37:53|26019.99
04:37:54|26019.99
04:37:55|26019.99
04:37:56|26019.99
04:37:56|26019.99
04:37:58|26019.99
04:37:59|26019.99
04:38:00|26019.99
04:38:01|26019.99
04:38:02|26019.99
04:38:02|26019.99
04:38:04|26024.63
04:38:05|26024.63
04:38:06|26024.63
04:38:07|26024.63
04:38:08|26024.63
04:38:09|26024.63
04:38:10|26024.63
04:38:11|26020.23
04:38:12|26020.23
04:38:13|26020.23
04:38:14|26020.86
04:38:15|26020.27
04:38:16|26020.27
04:38:17|26020.27
04:38:18|26020.27
04:38:20|26020.27
04:38:20|26020.27
04:38:21|26020.27
04:38:23|26020.27
04:38:23|26020.27
04:38:24|26020.27
04:38:25|26020.27
04:38:26|26020.27
04:38:27|26020.27
04:38:28|26020.27
04:38:29|26020.33
04:38:30|26020.33
04:38:31|26020.33
04:38:32|26020.33
04:38:33|26020.33
04:38:34|26020.33
04:38:35|26020.33
04:38:36|26020.33
04:38:37|26020.33
04:38:39|26020.33
04:38:39|26020.33
04:38:41|26020.33
04:38:42|26020.33
04:38:43|26020.33
04:38:44|26020.33
04:38:45|26020.33
04:38:46|26020.33
04:38:47|26020.33
04:38:48|26020.33
04:38:49|26020.33
04:38:50|26020.33
04:38:51|26020.33
04:38:52|26020.33
04:38:53|26020.33
04:38:54|26020.33
04:38:55|26020.33
04:38:56|26020.33
04:38:57|26020.33
04:38:58|26020.33
04:38:59|26020.33
04:39:00|26020.33
04:39:01|26020.33
04:39:02|26020.33
04:39:03|26020.33
04:39:04|26020.33
04:39:05|26028.86
04:39:06|26022.
04:39:07|26027.3
04:39:08|26027.
04:39:09|26028.86
04:39:10|26028.86
04:39:11|26028.86
04:39:12|26028.86
04:39:13|26028.86
04:39:14|26028.86
04:39:15|26028.86
04:39:16|26028.86
04:39:17|26028.86
04:39:18|26028.86
04:39:19|26029.
04:39:20|26029.
04:39:21|26029.
04:39:22|26029.
04:39:23|26029.
04:39:24|26029.
04:39:25|26029.
04:39:26|26029.
04:39:27|26029.
04:39:28|26029.
04:39:29|26029.
04:39:30|26029.
04:39:31|26029.
04:39:32|26029.
04:39:33|26029.
04:39:34|26029.
04:39:35|26029.
04:39:36|26029.
04:39:37|26029.
04:39:38|26029.
04:39:39|26029.
04:39:41|26029.44
04:39:42|26029.44
04:39:43|26029.44
04:39:44|26029.44
04:39:45|26029.44
04:39:46|26029.44
04:39:47|26029.44
04:39:48|26029.44
04:39:49|26029.44
04:39:50|26029.44
04:39:51|26029.44
04:39:52|26029.44
04:39:54|26031.81
04:39:55|26031.81
04:39:56|26031.81
04:39:56|26031.81
04:39:57|26031.81
04:39:58|26031.81
04:40:00|26031.81
04:40:01|26031.81
04:40:01|26031.81
04:40:03|26031.81
04:40:03|26031.81
04:40:04|26031.81
04:40:05|26031.81
04:40:06|26024.
04:40:07|26024.
04:40:09|26024.
04:40:09|26024.
04:40:11|26024.
04:40:11|26024.
04:40:13|26024.
04:40:14|26024.
04:40:14|26024.
04:40:15|26024.
04:40:16|26024.
04:40:17|26024.
04:40:18|26026.09
04:40:19|26026.09
04:40:21|26026.09
04:40:22|26024.57
04:40:22|26024.57
04:40:24|26024.57
04:40:25|26024.57
04:40:25|26024.57
04:40:27|26024.57
04:40:27|26024.57
04:40:29|26024.57
04:40:29|26026.99
04:40:31|26026.99
04:40:31|26026.99
04:40:32|26026.99
04:40:34|26026.99
04:40:35|26026.99
04:40:35|26026.99
04:40:36|26026.99
04:40:38|26026.99
04:40:38|26026.99
04:40:39|26026.99
04:40:41|26026.99
04:40:41|26026.99
04:40:43|26026.99
04:40:44|26026.99
04:40:45|26026.99
04:40:47|26032.46
04:40:47|26031.
04:40:49|26031.
04:40:50|26032.99
04:40:50|26040.29
04:40:52|26040.29
04:40:52|26040.29
04:40:54|26040.29
04:40:55|26040.29
04:40:56|26041.
04:40:57|26041.
04:40:58|26041.
04:40:59|26041.
04:41:00|26041.
04:41:00|26041.
04:41:02|26041.
04:41:03|26040.59
04:41:04|26040.59
04:41:04|26041.02
04:41:06|26041.02
04:41:07|26041.02
04:41:07|26041.02
04:41:09|26041.02
04:41:10|26041.02
04:41:11|26041.02
04:41:11|26041.02
04:41:12|26041.02
04:41:13|26041.02
04:41:14|26041.02
04:41:16|26041.02
04:41:16|26041.02
04:41:18|26041.02
04:41:19|26041.02
04:41:20|26041.02
04:41:21|26041.02
04:41:22|26041.02
04:41:23|26048.8
04:41:24|26048.8
04:41:25|26048.8
04:41:26|26048.8
04:41:27|26048.8
04:41:28|26048.8
04:41:28|26048.8
04:41:30|26048.8
04:41:31|26048.8
04:41:32|26048.8
04:41:33|26048.8
04:41:34|26048.8
04:41:35|26048.8
04:41:36|26048.8
04:41:37|26048.8
04:41:38|26043.73
04:41:39|26043.73
04:41:40|26043.73
04:41:41|26043.73
04:41:43|26043.73
04:41:44|26043.73
04:41:45|26043.73
04:41:46|26043.73
04:41:47|26043.73
04:41:48|26043.73
04:41:49|26040.61
04:41:50|26040.52
04:41:51|26040.52
04:41:52|26040.52
04:41:52|26040.52
04:41:53|26040.52
04:41:55|26040.52
04:41:56|26040.52
04:41:57|26040.52
04:41:58|26045.44
04:41:59|26045.44
04:42:00|26045.44
04:42:01|26045.44
04:42:02|26045.44
04:42:03|26045.44
04:42:04|26045.44
04:42:05|26045.44
04:42:06|26045.44
04:42:07|26045.44
04:42:08|26045.44
04:42:09|26041.6
04:42:10|26037.27
04:42:11|26033.81
04:42:12|26041.11
04:42:13|26041.26
04:42:14|26041.26
04:42:15|26041.26
04:42:16|26041.26
04:42:17|26044.73
04:42:18|26044.73
04:42:19|26044.73
04:42:20|26044.73
04:42:21|26044.77
04:42:22|26044.78
04:42:23|26044.78
04:42:24|26044.78
04:42:25|26044.78
04:42:26|26044.78
04:42:27|26049.43
04:42:28|26049.45
04:42:29|26049.45
04:42:30|26049.45
04:42:31|26049.45
04:42:32|26049.45
04:42:33|26049.45
04:42:34|26049.45
04:42:35|26049.45
04:42:36|26049.45
04:42:37|26049.45
04:42:38|26049.45
04:42:39|26049.45
04:42:40|26049.45
04:42:41|26049.44
04:42:42|26049.44
04:42:44|26049.44
04:42:44|26049.44
04:42:46|26049.44
04:42:47|26049.44
04:42:48|26049.44
04:42:49|26049.44
04:42:50|26049.44
04:42:51|26049.43
04:42:52|26049.43
04:42:53|26049.43
04:42:54|26049.39
04:42:55|26049.39
04:42:56|26049.39
04:42:57|26049.39
04:42:58|26049.39
04:42:59|26049.39
04:43:01|26049.39
04:43:01|26049.39
04:43:02|26049.39
04:43:03|26049.39
04:43:04|26049.39
04:43:05|26049.39
04:43:06|26049.39
04:43:07|26049.39
04:43:08|26049.39
04:43:09|26049.28
04:43:10|26049.28
04:43:11|26049.28
04:43:12|26049.28
04:43:13|26049.28
04:43:15|26049.28
04:43:15|26049.28
04:43:17|26049.28
04:43:18|26049.28
04:43:18|26049.28
04:43:20|26049.28
04:43:20|26049.28
04:43:21|26049.28
04:43:22|26049.28
04:43:23|26049.28
04:43:24|26051.07
04:43:25|26051.07
04:43:26|26052.32
04:43:27|26052.32
04:43:28|26052.32
04:43:29|26052.32
04:43:31|26052.32
04:43:31|26052.32
04:43:32|26052.32
04:43:33|26052.32
04:43:34|26052.32
04:43:35|26051.96
04:43:36|26051.96
04:43:37|26051.96
04:43:39|26051.96
04:43:39|26051.96
04:43:40|26051.96
04:43:42|26052.31
04:43:42|26050.45
04:43:44|26050.51
04:43:45|26050.51
04:43:46|26050.51
04:43:48|26051.81
04:43:48|26051.81
04:43:49|26051.81
04:43:51|26051.81
04:43:52|26051.81
04:43:53|26051.81
04:43:54|26051.81
04:43:55|26051.81
04:43:56|26051.81
04:43:57|26051.81
04:43:58|26051.81
04:43:58|26051.81
04:44:00|26051.81
04:44:01|26051.81
04:44:02|26052.31
04:44:03|26052.31
04:44:04|26052.32
04:44:05|26052.32
04:44:06|26052.32
04:44:07|26052.32
04:44:08|26052.32
04:44:09|26052.32
04:44:09|26052.32
04:44:11|26052.32
04:44:12|26052.32
04:44:13|26052.32
04:44:14|26052.32
04:44:15|26052.32
04:44:16|26052.32
04:44:17|26056.
04:44:18|26056.
04:44:19|26056.
04:44:20|26057.53
04:44:21|26061.
04:44:22|26061.
04:44:23|26061.
04:44:24|26061.
04:44:25|26061.
04:44:26|26061.
04:44:27|26061.
04:44:28|26061.
04:44:29|26063.45
04:44:30|26063.45
04:44:31|26063.45
04:44:32|26063.45
04:44:33|26063.45
04:44:34|26063.45
04:44:35|26065.99
04:44:36|26065.99
04:44:37|26065.99
04:44:38|26065.99
04:44:39|26065.99
04:44:40|26065.99
04:44:41|26065.99
04:44:42|26065.99
04:44:43|26065.99
04:44:45|26065.99
04:44:46|26068.13
04:44:47|26068.21
04:44:48|26068.15
04:44:49|26067.88
04:44:50|26067.88
04:44:51|26067.88
04:44:52|26068.54
04:44:53|26068.54
04:44:54|26068.54
04:44:55|26068.54
04:44:56|26068.54
04:44:57|26068.63
04:44:58|26068.63
04:44:59|26068.63
04:45:00|26068.63
04:45:01|26068.63
04:45:02|26068.63
04:45:03|26070.88
04:45:04|26070.88
04:45:06|26070.88
04:45:06|26070.88
04:45:07|26070.88
04:45:08|26070.88
04:45:09|26070.08
04:45:10|26069.71
04:45:11|26063.82
04:45:12|26059.29
04:45:13|26059.29
04:45:14|26059.29
04:45:15|26059.29
04:45:16|26059.29
04:45:17|26059.29
04:45:18|26059.29
04:45:19|26059.29
04:45:20|26059.29
04:45:21|26059.29
04:45:22|26059.29
04:45:23|26059.29
04:45:24|26062.93
04:45:25|26062.93
04:45:26|26062.93
04:45:27|26062.93
04:45:28|26062.93
04:45:29|26062.93
04:45:30|26062.93
04:45:31|26062.93
04:45:32|26062.16
04:45:33|26062.05
04:45:34|26062.05
04:45:35|26062.05
04:45:36|26062.05
04:45:37|26062.05
04:45:38|26062.05
04:45:39|26062.05
04:45:40|26062.05
04:45:41|26062.05
04:45:42|26062.05
04:45:43|26062.05
04:45:45|26062.05
04:45:46|26062.05
04:45:47|26064.18
04:45:48|26064.18
04:45:49|26064.18
04:45:50|26064.18
04:45:51|26064.18
04:45:52|26061.19
04:45:53|26061.19
04:45:54|26068.7
04:45:56|26069.
04:45:56|26069.
04:45:57|26069.
04:45:58|26070.78
04:46:00|26070.78
04:46:01|26070.78
04:46:02|26070.84
04:46:02|26070.84
04:46:03|26070.84
04:46:04|26070.84
04:46:06|26070.84
04:46:07|26070.84
04:46:08|26070.84
04:46:08|26070.84
04:46:09|26070.84
04:46:11|26070.84
04:46:11|26070.21
04:46:12|26070.21
04:46:14|26070.21
04:46:15|26070.21
04:46:15|26070.21
04:46:16|26070.21
04:46:18|26070.21
04:46:19|26070.21
04:46:19|26070.21
04:46:21|26070.21
04:46:22|26070.21
04:46:22|26070.21
04:46:24|26070.21
04:46:24|26070.21
04:46:25|26070.21
04:46:27|26073.01
04:46:27|26075.75
04:46:28|26075.75
04:46:29|26075.75
04:46:30|26075.75
04:46:31|26075.75
04:46:32|26075.75
04:46:33|26075.75
04:46:34|26075.75
04:46:36|26078.8
04:46:36|26078.8
04:46:37|26078.8
04:46:39|26078.8
04:46:39|26078.8
04:46:40|26080.
04:46:41|26080.
04:46:43|26080.
04:46:43|26080.
04:46:44|26080.
04:46:45|26080.
04:46:47|26080.
04:46:47|26080.
04:46:49|26069.19
04:46:50|26070.94
04:46:50|26070.94
04:46:52|26070.94
04:46:53|26070.94
04:46:54|26070.94
04:46:55|26070.94
04:46:56|26070.94
04:46:57|26070.94
04:46:58|26070.94
04:46:59|26070.94
04:47:00|26070.94
04:47:01|26070.94
04:47:02|26070.94
04:47:03|26070.94
04:47:04|26070.94
04:47:05|26070.94
04:47:06|26070.94
04:47:07|26070.94
04:47:08|26070.94
04:47:09|26070.94
04:47:10|26070.94
04:47:11|26070.94
04:47:12|26070.94
04:47:13|26070.94
04:47:14|26070.94
04:47:15|26070.94
04:47:16|26070.94
04:47:17|26070.94
04:47:18|26070.94
04:47:19|26070.94
04:47:20|26070.94
04:47:21|26070.94
04:47:22|26070.94
04:47:23|26070.94
04:47:24|26070.94
04:47:25|26070.94
04:47:26|26070.94
04:47:27|26070.94
04:47:28|26070.94
04:47:29|26070.94
04:47:30|26070.94
04:47:31|26070.94
04:47:32|26070.94
04:47:33|26070.94
04:47:34|26070.94
04:47:35|26070.94
04:47:36|26070.94
04:47:37|26070.94
04:47:38|26070.94
04:47:39|26070.94
04:47:40|26070.94
04:47:41|26070.94
04:47:42|26071.57
04:47:43|26071.57
04:47:44|26071.57
04:47:45|26071.57
04:47:46|26071.57
04:47:47|26071.57
04:47:48|26070.92
04:47:50|26070.92
04:47:51|26070.92
04:47:52|26070.92
04:47:53|26070.92
04:47:54|26070.92
04:47:55|26070.92
04:47:57|26070.92
04:47:57|26070.92
04:47:58|26069.73
04:47:59|26069.73
04:48:00|26069.73
04:48:01|26069.73
04:48:02|26069.76
04:48:03|26069.76
04:48:04|26069.76
04:48:05|26069.76
04:48:06|26069.76
04:48:07|26069.76
04:48:08|26069.76
04:48:09|26069.76
04:48:10|26069.76
04:48:11|26069.76
04:48:12|26069.76
04:48:13|26069.76
04:48:14|26069.76
04:48:15|26069.76
04:48:16|26069.76
04:48:17|26069.76
04:48:18|26069.76
04:48:19|26069.76
04:48:20|26069.76
04:48:21|26069.76
04:48:22|26069.76
04:48:23|26069.76
04:48:24|26069.76
04:48:25|26069.76
04:48:26|26069.76
04:48:27|26071.
04:48:29|26071.
04:48:30|26071.
04:48:30|26071.
04:48:32|26071.
04:48:32|26071.
04:48:33|26071.
04:48:34|26071.
04:48:35|26071.
04:48:36|26069.76
04:48:38|26069.76
04:48:39|26069.76
04:48:40|26069.76
04:48:41|26069.76
04:48:42|26064.01
04:48:43|26064.01
04:48:44|26064.01
04:48:45|26064.01
04:48:46|26064.01
04:48:47|26064.01
04:48:48|26064.01
04:48:50|26064.01
04:48:51|26064.01
04:48:52|26062.87
04:48:53|26062.87
04:48:54|26062.87
04:48:55|26062.87
04:48:56|26062.87
04:48:58|26062.87
04:48:59|26062.87
04:49:00|26062.87
04:49:01|26062.87
04:49:02|26062.87
04:49:03|26062.87
04:49:04|26062.87
04:49:05|26062.87
04:49:06|26062.87
04:49:07|26062.87
04:49:08|26062.87
04:49:09|26062.87
04:49:10|26062.87
04:49:11|26062.99
04:49:12|26063.
04:49:13|26063.
04:49:14|26063.
04:49:15|26063.
04:49:16|26063.
04:49:17|26063.
04:49:18|26063.
04:49:19|26059.
04:49:20|26059.
04:49:21|26059.
04:49:22|26059.
04:49:23|26059.
04:49:24|26059.
04:49:25|26059.
04:49:26|26059.
04:49:27|26060.81
04:49:28|26060.81
04:49:29|26060.81
04:49:30|26061.
04:49:31|26061.
04:49:32|26061.
04:49:33|26057.45
04:49:34|26057.45
04:49:35|26057.45
04:49:36|26057.45
04:49:37|26057.45
04:49:38|26057.45
04:49:39|26057.45
04:49:40|26057.45
04:49:41|26057.45
04:49:42|26057.45
04:49:43|26057.45
04:49:44|26057.45
04:49:45|26057.45
04:49:46|26057.45
04:49:47|26057.45
04:49:48|26057.45
04:49:50|26057.45
04:49:50|26057.45
04:49:52|26057.45
04:49:53|26057.45
04:49:54|26057.45
04:49:55|26057.45
04:49:56|26057.45
04:49:56|26057.45
04:49:58|26057.45
04:49:59|26057.45
04:50:00|26057.45
04:50:01|26057.45
04:50:02|26057.45
04:50:03|26057.47
04:50:04|26057.47
04:50:05|26056.05
04:50:07|26056.05
04:50:07|26048.43
04:50:08|26050.
04:50:09|26050.
04:50:10|26050.
04:50:11|26050.
04:50:12|26050.
04:50:13|26050.
04:50:14|26050.
04:50:16|26050.
04:50:16|26050.
04:50:17|26050.
04:50:18|26050.
04:50:19|26049.99
04:50:21|26049.99
04:50:21|26049.99
04:50:22|26049.99
04:50:23|26049.99
04:50:24|26049.99
04:50:26|26049.99
04:50:26|26049.99
04:50:27|26049.99
04:50:28|26049.99
04:50:29|26049.99
04:50:30|26049.99
04:50:31|26049.99
04:50:32|26055.44
04:50:33|26056.03
04:50:34|26056.03
04:50:35|26056.03
04:50:37|26056.03
04:50:37|26056.03
04:50:38|26056.03
04:50:39|26056.03
04:50:40|26056.03
04:50:41|26056.03
04:50:42|26056.03
04:50:43|26056.03
04:50:44|26058.75
04:50:45|26058.79
04:50:46|26058.79
04:50:47|26058.79
04:50:48|26058.79
04:50:49|26058.79
04:50:51|26058.79
04:50:52|26058.79
04:50:53|26058.79
04:50:55|26061.8
04:50:55|26061.8
04:50:57|26061.8
04:50:58|26061.8
04:50:59|26061.8
04:51:00|26061.8
04:51:00|26061.8
04:51:02|26061.8
04:51:04|26061.8
04:51:04|26061.8
04:51:05|26061.8
04:51:06|26061.8
04:51:07|26061.8
04:51:08|26071.67
04:51:09|26072.14
04:51:10|26072.14
04:51:11|26072.14
04:51:12|26072.14
04:51:13|26073.78
04:51:15|26073.77
04:51:15|26073.77
04:51:17|26073.77
04:51:17|26073.77
04:51:18|26073.77
04:51:19|26073.77
04:51:21|26073.77
04:51:21|26073.77
04:51:22|26073.77
04:51:24|26073.77
04:51:25|26073.77
04:51:25|26073.77
04:51:26|26073.77
04:51:28|26073.77
04:51:28|26073.77
04:51:29|26073.77
04:51:31|26073.77
04:51:31|26068.05
04:51:32|26068.05
04:51:33|26068.05
04:51:34|26068.05
04:51:35|26068.05
04:51:36|26068.05
04:51:38|26068.05
04:51:39|26068.05
04:51:39|26068.05
04:51:40|26068.05
04:51:42|26068.05
04:51:42|26068.05
04:51:43|26068.05
04:51:45|26068.05
04:51:46|26065.01
04:51:47|26065.01
04:51:47|26065.01
04:51:48|26065.01
04:51:49|26065.01
04:51:50|26065.01
04:51:52|26064.97
04:51:53|26064.97
04:51:54|26064.97
04:51:56|26064.97
04:51:57|26064.97
04:51:58|26064.97
04:51:59|26064.97
04:52:00|26064.97
04:52:01|26064.97
04:52:02|26064.97
04:52:03|26064.97
04:52:04|26064.97
04:52:05|26064.31
04:52:06|26064.26
04:52:07|26064.26
04:52:08|26064.26
04:52:10|26064.26
04:52:11|26064.26
04:52:12|26064.26
04:52:13|26064.26
04:52:13|26064.26
04:52:15|26064.26
04:52:16|26064.26
04:52:17|26064.26
04:52:18|26064.26
04:52:19|26064.26
04:52:20|26066.78
04:52:21|26066.78
04:52:22|26066.78
04:52:23|26066.78
04:52:24|26064.23
04:52:25|26064.23
04:52:26|26064.23
04:52:27|26064.23
04:52:28|26064.23
04:52:29|26064.23
04:52:30|26064.23
04:52:31|26064.23
04:52:32|26064.23
04:52:33|26064.23
04:52:34|26064.23
04:52:35|26064.23
04:52:36|26064.23
04:52:37|26064.23
04:52:38|26064.23
04:52:39|26066.21
04:52:40|26066.21
04:52:41|26066.21
04:52:42|26066.21
04:52:43|26066.21
04:52:44|26066.21
04:52:45|26066.21
04:52:46|26066.21
04:52:47|26066.21
04:52:48|26064.22
04:52:49|26064.22
04:52:50|26064.22
04:52:51|26064.22
04:52:52|26064.22
04:52:54|26064.22
04:52:55|26064.22
04:52:55|26064.22
04:52:56|26064.22
04:52:58|26064.22
04:52:59|26064.22
04:53:00|26064.22
04:53:01|26064.22
04:53:01|26064.22
04:53:03|26064.22
04:53:04|26064.22
04:53:05|26064.22
04:53:06|26064.22
04:53:07|26064.22
04:53:08|26064.22
04:53:08|26064.22
04:53:09|26057.14
04:53:11|26057.14
04:53:11|26053.01
04:53:13|26053.01
04:53:14|26053.01
04:53:15|26053.
04:53:16|26053.
04:53:17|26053.01
04:53:18|26053.01
04:53:18|26053.01
04:53:20|26053.01
04:53:21|26053.01
04:53:22|26053.01
04:53:22|26053.01
04:53:24|26053.01
04:53:24|26053.01
04:53:26|26053.01
04:53:27|26053.01
04:53:28|26056.
04:53:29|26056.
04:53:30|26056.
04:53:31|26056.01
04:53:32|26056.01
04:53:33|26056.01
04:53:34|26056.01
04:53:35|26056.01
04:53:36|26056.01
04:53:37|26056.01
04:53:38|26056.01
04:53:39|26056.01
04:53:40|26056.01
04:53:41|26056.01
04:53:42|26056.01
04:53:42|26056.01
04:53:44|26056.01
04:53:44|26056.01
04:53:46|26056.01
04:53:47|26056.01
04:53:48|26056.01
04:53:49|26056.01
04:53:50|26056.01
04:53:51|26056.01
04:53:52|26050.01
04:53:53|26050.01
04:53:54|26050.01
04:53:55|26050.01
04:53:57|26050.01
04:53:57|26050.01
04:53:59|26050.01
04:54:00|26050.01
04:54:00|26050.01
04:54:02|26050.01
04:54:03|26050.01
04:54:04|26050.01
04:54:05|26050.01
04:54:06|26050.01
04:54:07|26050.01
04:54:08|26050.01
04:54:09|26050.01
04:54:10|26050.01
04:54:11|26050.01
04:54:12|26050.01
04:54:14|26050.01
04:54:14|26050.01
04:54:15|26050.01
04:54:16|26050.01
04:54:17|26050.01
04:54:19|26050.01
04:54:19|26050.01
04:54:20|26050.01
04:54:21|26050.01
04:54:22|26050.01
04:54:23|26050.01
04:54:24|26050.01
04:54:25|26050.01
04:54:26|26050.01
04:54:27|26050.01
04:54:28|26050.01
04:54:29|26050.01
04:54:30|26050.01
04:54:31|26050.01
04:54:32|26050.01
04:54:33|26050.01
04:54:34|26050.01
04:54:35|26050.01
04:54:36|26050.01
04:54:37|26050.01
04:54:38|26050.01
04:54:39|26050.01
04:54:40|26050.01
04:54:41|26050.01
04:54:42|26050.01
04:54:43|26050.01
04:54:44|26050.01
04:54:45|26050.01
04:54:46|26050.01
04:54:47|26050.01
04:54:48|26050.01
04:54:49|26050.01
04:54:50|26050.01
04:54:52|26050.01
04:54:52|26050.01
04:54:53|26050.01
04:54:54|26050.01
04:54:55|26050.01
04:54:56|26050.01
04:54:57|26050.01
04:54:59|26050.01
04:55:00|26050.01
04:55:01|26050.01
04:55:02|26051.86
04:55:03|26051.86
04:55:03|26051.51
04:55:05|26050.54
04:55:06|26050.54
04:55:07|26050.54
04:55:07|26050.54
04:55:09|26050.54
04:55:10|26050.54
04:55:11|26050.54
04:55:12|26050.54
04:55:13|26050.54
04:55:13|26050.54
04:55:14|26050.54
04:55:16|26050.54
04:55:16|26050.54
04:55:18|26050.54
04:55:18|26050.54
04:55:20|26050.54
04:55:20|26050.54
04:55:22|26050.54
04:55:22|26050.54
04:55:24|26050.54
04:55:25|26050.54
04:55:25|26050.54
04:55:27|26050.54
04:55:28|26050.54
04:55:29|26050.54
04:55:30|26050.54
04:55:31|26050.54
04:55:32|26050.54
04:55:33|26050.54
04:55:34|26050.54
04:55:35|26050.54
04:55:36|26050.54
04:55:37|26050.54
04:55:38|26050.54
04:55:39|26050.54
04:55:39|26050.54
04:55:41|26050.54
04:55:42|26048.
04:55:43|26048.
04:55:44|26048.
04:55:45|26048.
04:55:46|26048.
04:55:47|26048.
04:55:48|26048.
04:55:49|26048.
04:55:50|26048.
04:55:51|26048.
04:55:52|26048.
04:55:53|26048.
04:55:54|26048.
04:55:55|26048.
04:55:56|26048.
04:55:57|26048.
04:55:59|26048.
04:56:00|26048.
04:56:01|26048.
04:56:01|26048.
04:56:03|26048.
04:56:04|26048.
04:56:05|26048.
04:56:06|26048.
04:56:07|26048.
04:56:08|26048.
04:56:10|26048.
04:56:11|26048.
04:56:12|26048.01
04:56:12|26048.01
04:56:14|26048.01
04:56:14|26049.41
04:56:16|26049.41
04:56:16|26049.41
04:56:18|26049.41
04:56:18|26049.41
04:56:20|26049.41
04:56:21|26049.41
04:56:22|26049.41
04:56:23|26049.41
04:56:23|26049.41
04:56:24|26049.41
04:56:26|26049.41
04:56:27|26049.41
04:56:28|26049.41
04:56:28|26049.41
04:56:30|26049.41
04:56:31|26049.41
04:56:31|26049.41
04:56:33|26049.41
04:56:33|26049.41
04:56:35|26049.41
04:56:36|26049.41
04:56:37|26048.59
04:56:38|26048.59
04:56:38|26048.59
04:56:40|26048.59
04:56:41|26048.59
04:56:42|26048.59
04:56:43|26048.59
04:56:44|26048.59
04:56:45|26048.59
04:56:46|26048.59
04:56:47|26048.59
04:56:48|26048.59
04:56:49|26048.59
04:56:49|26048.59
04:56:51|26048.59
04:56:51|26048.59
04:56:53|26048.59
04:56:54|26048.59
04:56:55|26048.59
04:56:56|26048.59
04:56:57|26048.59
04:56:59|26048.59
04:57:00|26048.59
04:57:01|26048.59
04:57:02|26048.59
04:57:03|26048.59
04:57:03|26048.59
04:57:05|26048.59
04:57:06|26048.59
04:57:07|26048.59
04:57:07|26048.59
04:57:09|26048.59
04:57:09|26048.59
04:57:10|26048.59
04:57:12|26048.59
04:57:13|26048.59
04:57:14|26048.59
04:57:15|26048.59
04:57:15|26048.59
04:57:17|26048.59
04:57:17|26048.59
04:57:19|26048.59
04:57:20|26048.59
04:57:21|26048.59
04:57:21|26048.59
04:57:22|26048.59
04:57:23|26048.59
04:57:24|26048.59
04:57:26|26048.59
04:57:27|26048.59
04:57:27|26048.59
04:57:29|26048.59
04:57:30|26048.59
04:57:30|26048.59
04:57:31|26048.59
04:57:33|26048.59
04:57:34|26048.59
04:57:35|26046.55
04:57:36|26046.55
04:57:36|26046.55
04:57:38|26046.55
04:57:39|26046.55
04:57:39|26046.55
04:57:41|26046.55
04:57:42|26046.55
04:57:43|26046.55
04:57:43|26046.55
04:57:45|26046.55
04:57:46|26046.55
04:57:47|26046.55
04:57:48|26046.55
04:57:49|26046.55
04:57:50|26046.55
04:57:51|26046.55
04:57:52|26046.55
04:57:53|26046.55
04:57:54|26051.04
04:57:55|26051.04
04:57:55|26051.04
04:57:57|26051.04
04:57:58|26051.04
04:58:00|26051.04
04:58:00|26051.04
04:58:01|26051.04
04:58:02|26051.04
04:58:03|26051.04
04:58:04|26051.04
04:58:05|26051.04
04:58:06|26051.04
04:58:07|26051.04
04:58:08|26051.04
04:58:09|26051.04
04:58:11|26051.04
04:58:12|26051.04
04:58:12|26051.04
04:58:14|26051.04
04:58:14|26051.04
04:58:16|26051.04
04:58:16|26051.04
04:58:18|26051.04
04:58:18|26051.04
04:58:19|26051.04
04:58:21|26051.04
04:58:21|26051.04
04:58:23|26051.04
04:58:23|26051.04
04:58:24|26051.04
04:58:26|26051.04
04:58:26|26051.04
04:58:27|26051.04
04:58:29|26051.04
04:58:29|26051.04
04:58:30|26051.04
04:58:31|26051.04
04:58:33|26051.04
04:58:33|26051.04
04:58:34|26051.04
04:58:36|26051.04
04:58:37|26051.04
04:58:37|26051.04
04:58:38|26051.04
04:58:39|26051.04
04:58:40|26051.04
04:58:41|26051.04
04:58:43|26051.04
04:58:43|26051.04
04:58:44|26051.04
04:58:46|26051.04
04:58:47|26051.04
04:58:47|26045.24
04:58:48|26045.24
04:58:49|26045.24
04:58:50|26045.24
04:58:52|26045.24
04:58:52|26045.24
04:58:53|26052.97
04:58:54|26052.84
04:58:55|26052.84
04:58:56|26052.84
04:58:57|26052.84
04:58:59|26052.84
04:59:00|26052.84
04:59:01|26052.84
04:59:02|26052.84
04:59:03|26052.84
04:59:04|26052.84
04:59:05|26052.84
04:59:06|26052.84
04:59:07|26052.84
04:59:08|26052.84
04:59:09|26052.84
04:59:10|26052.84
04:59:11|26052.84
04:59:12|26052.84
04:59:13|26052.84
04:59:14|26052.84
04:59:15|26052.32
04:59:16|26052.32
04:59:17|26052.32
04:59:18|26052.32
04:59:19|26052.32
04:59:20|26052.32
04:59:21|26052.32
04:59:22|26052.32
04:59:23|26052.32
04:59:24|26045.43
04:59:25|26042.18
04:59:27|26042.18
04:59:27|26042.18
04:59:28|26042.18
04:59:29|26042.18
04:59:30|26042.18
04:59:32|26042.18
04:59:33|26042.18
04:59:34|26042.18
04:59:34|26042.18
04:59:35|26042.18
04:59:37|26042.18
04:59:38|26042.18
04:59:38|26042.18
04:59:39|26042.18
04:59:41|26042.18
04:59:42|26042.18
04:59:43|26042.18
04:59:43|26042.18
04:59:45|26049.48
04:59:46|26049.48
04:59:47|26049.6
04:59:47|26049.6
04:59:48|26049.84
04:59:49|26049.84
04:59:51|26049.84
04:59:52|26048.82
04:59:52|26048.82
04:59:54|26048.82
04:59:54|26048.82
04:59:56|26048.82
04:59:57|26048.82
04:59:58|26048.82
04:59:59|26048.82
05:00:00|26048.82
05:00:02|26048.82
05:00:03|26048.82
05:00:04|26047.35
05:00:04|26047.35
05:00:06|26047.09
05:00:07|26047.09
05:00:08|26047.09
05:00:09|26047.09
05:00:10|26047.09
05:00:11|26047.09
05:00:12|26047.09
05:00:13|26047.09
05:00:14|26047.09
05:00:15|26047.09
05:00:16|26047.09
05:00:16|26047.09
05:00:18|26047.09
05:00:19|26049.89
05:00:20|26049.89
05:00:21|26049.89
05:00:22|26049.89
05:00:23|26049.89
05:00:24|26049.89
05:00:25|26049.89
05:00:26|26049.89
05:00:26|26049.89
05:00:28|26050.4
05:00:29|26050.26
05:00:30|26050.26
05:00:31|26051.18
05:00:31|26051.18
05:00:33|26051.18
05:00:34|26051.18
05:00:35|26051.18
05:00:35|26051.18
05:00:37|26051.18
05:00:38|26051.24
05:00:38|26051.23
05:00:40|26050.03
05:00:41|26050.3
05:00:42|26050.44
05:00:43|26050.45
05:00:44|26050.45
05:00:45|26050.43
05:00:45|26050.43
05:00:47|26050.43
05:00:48|26050.43
05:00:48|26044.
05:00:50|26044.
05:00:51|26044.
05:00:52|26044.
05:00:52|26044.
05:00:54|26044.
05:00:55|26044.
05:00:56|26042.19
05:00:56|26042.19
05:00:58|26042.19
05:00:59|26042.19
05:01:00|26042.19
05:01:01|26042.19
05:01:02|26042.19
05:01:06|26042.19
05:01:07|26042.19
05:01:08|26042.19
05:01:10|26042.19
05:01:10|26042.19
05:01:11|26042.19
05:01:12|26042.19
05:01:13|26042.19
05:01:14|26042.19
05:01:15|26042.19
05:01:16|26042.19
05:01:17|26042.19
05:01:18|26042.19
05:01:19|26042.19
05:01:21|26042.19
05:01:21|26042.19
05:01:22|26042.19
05:01:23|26042.19
05:01:24|26042.19
05:01:26|26042.19
05:01:27|26042.19
05:01:28|26037.
05:01:28|26037.
05:01:30|26037.
05:01:30|26037.
05:01:31|26037.
05:01:33|26037.
05:01:34|26037.
05:01:34|26037.
05:01:35|26037.
05:01:37|26037.
05:01:38|26037.
05:01:39|26034.15
05:01:40|26034.15
05:01:40|26034.15
05:01:41|26033.07
05:01:43|26033.07
05:01:43|26033.07
05:01:45|26033.23
05:01:46|26033.23
05:01:47|26033.23
05:01:48|26033.23
05:01:49|26033.23
05:01:50|26033.23
05:01:51|26033.23
05:01:52|26033.23
05:01:53|26033.23
05:01:54|26033.23
05:01:55|26033.23
05:01:56|26033.23
05:01:57|26033.23
05:01:58|26039.2
05:01:59|26039.2
05:02:00|26039.2
05:02:01|26039.2
05:02:03|26039.2
05:02:04|26039.2
05:02:05|26039.2
05:02:06|26039.2
05:02:06|26039.2
05:02:08|26039.2
05:02:09|26039.2
05:02:10|26039.2
05:02:11|26039.2
05:02:12|26039.2
05:02:13|26039.2
05:02:13|26039.2
05:02:15|26039.2
05:02:16|26039.2
05:02:16|26039.2
05:02:18|26039.2
05:02:18|26039.2
05:02:20|26039.2
05:02:21|26039.2
05:02:22|26039.2
05:02:23|26039.2
05:02:23|26043.
05:02:25|26043.
05:02:26|26043.
05:02:27|26043.
05:02:28|26043.
05:02:29|26043.
05:02:30|26043.
05:02:31|26043.
05:02:32|26048.39
05:02:33|26048.81
05:02:34|26048.81
05:02:35|26048.81
05:02:36|26048.81
05:02:37|26048.81
05:02:38|26048.81
05:02:39|26048.81
05:02:41|26048.81
05:02:41|26048.81
05:02:42|26048.81
05:02:43|26048.81
05:02:44|26048.81
05:02:45|26048.81
05:02:46|26048.81
05:02:47|26048.81
05:02:48|26048.81
05:02:49|26048.81
05:02:50|26048.81
05:02:51|26048.81
05:02:52|26048.81
05:02:53|26048.81
05:02:54|26048.81
05:02:55|26048.81
05:02:56|26048.81
05:02:57|26048.81
05:02:58|26048.81
05:02:59|26048.81
05:03:00|26048.81
05:03:01|26048.81
05:03:03|26048.81
05:03:04|26048.81
05:03:05|26048.81
05:03:06|26048.81
05:03:07|26048.81
05:03:08|26048.81
05:03:09|26048.81
05:03:10|26048.81
05:03:11|26048.81
05:03:12|26053.92
05:03:13|26053.92
05:03:14|26053.92
05:03:15|26053.92
05:03:16|26053.92
05:03:17|26053.92
05:03:18|26053.92
05:03:19|26053.92
05:03:20|26053.92
05:03:21|26057.
05:03:22|26061.73
05:03:23|26061.73
05:03:24|26061.73
05:03:25|26061.73
05:03:26|26061.72
05:03:27|26061.72
05:03:28|26061.72
05:03:29|26061.72
05:03:30|26061.72
05:03:31|26061.72
05:03:32|26061.72
05:03:33|26061.72
05:03:34|26064.08
05:03:35|26065.05
05:03:36|26065.05
05:03:37|26065.06
05:03:38|26065.05
05:03:39|26050.78
05:03:40|26047.22
05:03:41|26047.22
05:03:42|26047.22
05:03:43|26047.22
05:03:44|26047.22
05:03:45|26047.22
05:03:46|26043.28
05:03:47|26043.28
05:03:48|26048.
05:03:49|26047.
05:03:50|26047.
05:03:51|26047.15
05:03:52|26047.15
05:03:53|26047.15
05:03:54|26047.15
05:03:55|26046.88
05:03:56|26046.88
05:03:57|26046.88
05:03:58|26046.88
05:03:59|26046.88
05:04:01|26046.88
05:04:01|26043.7
05:04:02|26041.65
05:04:04|26041.65
05:04:05|26041.65
05:04:06|26041.65
05:04:07|26041.65
05:04:08|26041.65
05:04:09|26041.65
05:04:10|26041.65
05:04:11|26041.65
05:04:12|26041.65
05:04:13|26041.65
05:04:14|26041.65
05:04:15|26041.99
05:04:16|26041.99
05:04:17|26036.54
05:04:18|26036.54
05:04:19|26036.54
05:04:20|26036.54
05:04:21|26036.54
05:04:22|26036.54
05:04:23|26036.54
05:04:24|26036.54
05:04:25|26036.54
05:04:26|26039.65
05:04:27|26039.65
05:04:28|26039.65
05:04:29|26039.65
05:04:30|26039.65
05:04:31|26039.65
05:04:32|26039.65
05:04:33|26039.65
05:04:34|26039.65
05:04:36|26039.65
05:04:36|26039.65
05:04:37|26039.65
05:04:38|26039.65
05:04:39|26039.65
05:04:40|26039.65
05:04:41|26039.65
05:04:43|26039.65
05:04:44|26039.65
05:04:44|26039.65
05:04:46|26039.65
05:04:47|26039.65
05:04:47|26039.65
05:04:48|26039.65
05:04:49|26039.65
05:04:50|26039.65
05:04:51|26038.01
05:04:52|26038.01
05:04:54|26045.01
05:04:54|26045.71
05:04:56|26052.74
05:04:57|26052.74
05:04:57|26052.74
05:04:59|26052.74
05:04:59|26052.74
05:05:01|26052.74
05:05:02|26052.74
05:05:02|26045.75
05:05:03|26045.71
05:05:05|26045.71
05:05:06|26045.71
05:05:07|26045.71
05:05:08|26045.71
05:05:09|26045.71
05:05:10|26045.71
05:05:11|26045.71
05:05:12|26045.71
05:05:13|26045.71
05:05:14|26045.71
05:05:15|26045.71
05:05:16|26045.71
05:05:17|26045.71
05:05:18|26045.71
05:05:19|26045.71
05:05:21|26045.71
05:05:21|26045.71
05:05:22|26045.71
05:05:23|26045.71
05:05:24|26045.71
05:05:25|26045.71
05:05:26|26045.71
05:05:28|26045.71
05:05:28|26056.13
05:05:29|26056.13
05:05:30|26056.13
05:05:31|26056.13
05:05:33|26056.13
05:05:33|26056.13
05:05:34|26056.13
05:05:36|26056.13
05:05:37|26056.13
05:05:37|26056.13
05:05:38|26056.13
05:05:39|26056.13
05:05:40|26056.13
05:05:42|26056.13
05:05:43|26056.13
05:05:44|26056.13
05:05:44|26056.13
05:05:45|26056.13
05:05:47|26056.13
05:05:48|26056.13
05:05:49|26056.13
05:05:50|26053.99
05:05:51|26053.99
05:05:52|26053.99
05:05:53|26053.99
05:05:54|26054.
05:05:55|26054.
05:05:56|26054.
05:05:56|26054.
05:05:58|26054.
05:05:59|26054.
05:05:59|26055.83
05:06:01|26050.31
05:06:01|26050.45
05:06:03|26050.45
05:06:04|26050.69
05:06:05|26050.84
05:06:06|26050.84
05:06:07|26050.84
05:06:08|26050.84
05:06:10|26050.84
05:06:10|26050.84
05:06:12|26050.84
05:06:13|26050.84
05:06:14|26050.81
05:06:15|26050.81
05:06:16|26050.81
05:06:17|26050.81
05:06:18|26050.81
05:06:19|26050.81
05:06:20|26050.81
05:06:21|26050.81
05:06:22|26042.64
05:06:23|26042.64
05:06:24|26042.64
05:06:25|26042.64
05:06:26|26042.64
05:06:28|26039.35
05:06:28|26048.52
05:06:29|26048.52
05:06:30|26048.52
05:06:31|26048.52
05:06:33|26048.52
05:06:33|26048.52
05:06:34|26048.52
05:06:35|26048.52
05:06:36|26048.52
05:06:37|26048.52
05:06:38|26048.52
05:06:39|26048.52
05:06:40|26048.52
05:06:41|26048.52
05:06:42|26048.52
05:06:43|26048.52
05:06:44|26048.52
05:06:45|26048.52
05:06:46|26048.52
05:06:47|26048.52
05:06:48|26048.52
05:06:49|26048.52
05:06:50|26048.52
05:06:51|26041.49
05:06:52|26041.51
05:06:53|26041.51
05:06:54|26041.51
05:06:55|26041.51
05:06:56|26041.51
05:06:57|26041.51
05:06:58|26041.51
05:06:59|26041.51
05:07:01|26041.51
05:07:01|26041.51
05:07:02|26041.51
05:07:03|26041.51
05:07:04|26041.51
05:07:05|26041.51
05:07:07|26041.51
05:07:08|26041.51
05:07:09|26040.32
05:07:11|26049.16
05:07:12|26049.16
05:07:13|26049.16
05:07:14|26049.16
05:07:15|26049.16
05:07:16|26049.16
05:07:16|26049.16
05:07:18|26049.16
05:07:19|26049.16
05:07:20|26049.16
05:07:21|26049.16
05:07:22|26049.16
05:07:23|26049.16
05:07:24|26053.
05:07:25|26053.
05:07:26|26053.
05:07:27|26053.95
05:07:28|26053.95
05:07:29|26053.95
05:07:30|26053.95
05:07:31|26053.95
05:07:32|26054.24
05:07:33|26054.24
05:07:34|26054.24
05:07:35|26054.24
05:07:36|26054.24
05:07:37|26054.24
05:07:38|26054.24
05:07:39|26054.24
05:07:40|26055.
05:07:41|26055.
05:07:42|26055.
05:07:44|26055.
05:07:44|26055.
05:07:45|26055.
05:07:47|26055.21
05:07:47|26055.21
05:07:48|26055.21
05:07:50|26055.21
05:07:50|26055.21
05:07:51|26055.21
05:07:52|26055.21
05:07:53|26055.21
05:07:55|26055.21
05:07:55|26055.21
05:07:56|26055.21
05:07:58|26055.21
05:07:59|26055.21
05:08:00|26055.21
05:08:01|26055.21
05:08:01|26055.21
05:08:03|26055.21
05:08:03|26055.21
05:08:04|26055.21
05:08:06|26055.21
05:08:06|26055.21
05:08:08|26055.21
05:08:09|26055.21
05:08:20|26055.21
05:08:20|26055.21
05:08:22|26055.21
05:08:23|26044.77
05:08:24|26044.77
05:08:25|26047.23
05:08:25|26047.23
05:08:26|26047.23
05:08:27|26047.23
05:08:28|26047.23
05:08:30|26047.23
05:08:31|26047.23
05:08:31|26047.23
05:08:32|26047.23
05:08:33|26047.23
05:08:35|26047.23
05:08:35|26047.23
05:08:36|26047.23
05:08:38|26047.23
05:08:39|26047.23
05:08:39|26047.23
05:08:41|26047.23
05:08:41|26047.23
05:08:43|26047.23
05:08:43|26047.23
05:08:45|26046.99
05:08:46|26050.16
05:08:47|26050.16
05:08:47|26050.16
05:08:48|26050.16
05:08:50|26050.16
05:08:50|26050.16
05:08:51|26050.16
05:08:52|26050.16
05:08:54|26050.16
05:08:54|26050.16
05:08:55|26050.16
05:08:56|26050.16
05:08:57|26050.16
05:08:58|26050.16
05:09:00|26050.16
05:09:00|26050.16
05:09:01|26050.16
05:09:02|26050.16
05:09:04|26053.5
05:09:05|26053.5
05:09:05|26053.5
05:09:07|26053.5
05:09:08|26053.5
05:09:09|26053.5
05:09:10|26053.5
05:09:11|26053.5
05:09:12|26053.5
05:09:13|26053.5
05:09:14|26053.5
05:09:15|26053.5
05:09:17|26053.18
05:09:17|26053.17
05:09:18|26053.17
05:09:20|26053.17
05:09:21|26053.17
05:09:22|26053.17
05:09:23|26053.17
05:09:24|26053.17
05:09:25|26053.17
05:09:26|26053.17
05:09:27|26053.17
05:09:28|26053.17
05:09:29|26053.17
05:09:30|26053.17
05:09:31|26053.17
05:09:32|26053.17
05:09:33|26053.17
05:09:34|26053.17
05:09:35|26053.17
05:09:36|26052.53
05:09:37|26059.56
05:09:38|26052.31
05:09:39|26052.31
05:09:40|26052.31
05:09:41|26052.31
05:09:42|26052.31
05:09:43|26052.31
05:09:44|26052.31
05:09:46|26052.31
05:09:46|26052.31
05:09:47|26052.31
05:09:48|26052.31
05:09:49|26052.31
05:09:50|26052.31
05:09:51|26052.31
05:09:52|26052.31
05:09:54|26052.31
05:09:54|26052.31
05:09:55|26052.31
05:09:56|26052.31
05:09:57|26052.31
05:09:58|26052.31
05:09:59|26046.01
05:10:00|26046.42
05:10:01|26046.42
05:10:02|26046.42
05:10:03|26046.42
05:10:04|26046.42
05:10:05|26046.42
05:10:06|26046.42
05:10:07|26046.42
05:10:08|26045.52
05:10:10|26045.52
05:10:11|26045.52
05:10:12|26045.21
05:10:13|26045.21
05:10:14|26045.21
05:10:15|26045.21
05:10:16|26045.21
05:10:17|26045.21
05:10:18|26045.21
05:10:19|26045.21
05:10:20|26047.21
05:10:21|26047.21
05:10:22|26046.86
05:10:23|26046.86
05:10:24|26046.86
05:10:25|26046.86
05:10:26|26048.44
05:10:27|26048.44
05:10:28|26048.44
05:10:29|26048.44
05:10:30|26048.44
05:10:31|26048.44
05:10:32|26048.44
05:10:33|26048.44
05:10:34|26048.44
05:10:35|26048.43
05:10:36|26048.43
05:10:37|26048.43
05:10:38|26048.43
05:10:39|26048.43
05:10:40|26048.54
05:10:41|26048.54
05:10:42|26048.54
05:10:43|26048.54
05:10:44|26048.54
05:10:45|26048.54
05:10:46|26048.54
05:10:47|26048.54
05:10:48|26048.54
05:10:49|26048.54
05:10:50|26048.54
05:10:52|26048.54
05:10:53|26048.54
05:10:53|26048.54
05:10:55|26048.54
05:10:56|26048.54
05:10:56|26042.
05:10:58|26037.38
05:10:58|26037.38
05:10:59|26037.38
05:11:01|26037.38
05:11:02|26037.38
05:11:03|26037.38
05:11:04|26037.38
05:11:04|26037.38
05:11:05|26037.38
05:11:07|26037.38
05:11:07|26037.38
05:11:09|26037.38
05:11:10|26037.38
05:11:11|26037.38
05:11:13|26037.38
05:11:14|26037.38
05:11:15|26037.38
05:11:16|26034.71
05:11:17|26033.58
05:11:19|26033.58
05:11:19|26035.06
05:11:20|26035.06
05:11:21|26035.06
05:11:22|26035.06
05:11:23|26035.06
05:11:25|26035.06
05:11:25|26035.06
05:11:26|26035.06
05:11:27|26035.06
05:11:28|26035.06
05:11:30|26039.99
05:11:30|26038.53
05:11:31|26038.53
05:11:32|26038.53
05:11:33|26038.53
05:11:34|26038.53
05:11:35|26038.53
05:11:36|26038.53
05:11:37|26038.53
05:11:38|26038.53
05:11:39|26038.53
05:11:40|26038.53
05:11:41|26037.13
05:11:42|26037.13
05:11:43|26036.
05:11:44|26036.
05:11:45|26036.
05:11:46|26036.
05:11:47|26036.
05:11:48|26036.
05:11:49|26036.
05:11:50|26036.
05:11:51|26036.
05:11:52|26036.
05:11:53|26036.
05:11:55|26036.
05:11:56|26036.
05:11:56|26036.
05:11:57|26036.
05:11:58|26037.53
05:12:00|26037.53
05:12:01|26037.51
05:12:02|26037.51
05:12:02|26037.51
05:12:03|26037.51
05:12:04|26037.51
05:12:05|26037.51
05:12:07|26037.51
05:12:08|26037.51
05:12:08|26037.51
05:12:09|26037.51
05:12:10|26037.51
05:12:12|26037.51
05:12:13|26032.19
05:12:14|26032.19
05:12:15|26032.19
05:12:16|26032.19
05:12:18|26032.19
05:12:18|26032.19
05:12:19|26032.19
05:12:20|26032.19
05:12:21|26032.19
05:12:23|26032.19
05:12:24|26032.19
05:12:24|26032.19
05:12:26|26032.19
05:12:26|26032.19
05:12:28|26032.19
05:12:29|26032.19
05:12:30|26032.19
05:12:31|26032.19
05:12:32|26032.19
05:12:33|26032.19
05:12:34|26032.19
05:12:35|26032.19
05:12:36|26032.19
05:12:36|26032.19
05:12:38|26032.19
05:12:39|26032.19
05:12:40|26032.19
05:12:41|26032.19
05:12:42|26035.
05:12:43|26035.
05:12:43|26035.
05:12:45|26035.
05:12:46|26035.
05:12:47|26035.
05:12:48|26035.
05:12:49|26035.
05:12:50|26035.
05:12:51|26035.
05:12:51|26035.
05:12:53|26035.
05:12:54|26035.
05:12:55|26035.
05:12:56|26035.
05:12:57|26035.
05:12:58|26035.
05:12:59|26032.01
05:13:00|26032.01
05:13:01|26032.01
05:13:02|26032.01
05:13:03|26032.01
05:13:04|26032.01
05:13:06|26032.01
05:13:06|26032.01
05:13:07|26032.01
05:13:08|26032.01
05:13:09|26032.01
05:13:10|26032.01
05:13:11|26032.01
05:13:13|26032.01
05:13:14|26032.01
05:13:14|26032.01
05:13:16|26032.01
05:13:17|26032.01
05:13:18|26032.01
05:13:19|26032.01
05:13:20|26032.01
05:13:21|26032.01
05:13:22|26032.01
05:13:23|26032.01
05:13:24|26035.
05:13:25|26035.
05:13:26|26035.
05:13:27|26035.
05:13:28|26035.
05:13:29|26035.51
05:13:30|26035.51
05:13:32|26035.51
05:13:33|26035.51
05:13:34|26035.51
05:13:35|26035.51
05:13:35|26035.51
05:13:37|26035.51
05:13:38|26035.51
05:13:38|26035.51
05:13:40|26035.51
05:13:41|26035.51
05:13:42|26035.
05:13:42|26035.
05:13:44|26035.
05:13:44|26035.
05:13:45|26035.
05:13:47|26035.
05:13:47|26035.
05:13:49|26035.
05:13:50|26035.
05:13:51|26035.
05:13:52|26035.
05:13:52|26035.
05:13:54|26035.
05:13:54|26035.
05:13:55|26035.
05:13:57|26035.
05:13:58|26035.
05:13:59|26035.
05:14:00|26033.14
05:14:01|26033.14
05:14:02|26033.14
05:14:03|26033.14
05:14:03|26033.14
05:14:05|26033.14
05:14:06|26033.14
05:14:07|26033.14
05:14:08|26033.14
05:14:09|26033.14
05:14:10|26033.14
05:14:11|26034.85
05:14:12|26034.85
05:14:12|26034.85
05:14:14|26034.85
05:14:15|26034.85
05:14:16|26040.61
05:14:17|26040.61
05:14:18|26040.61
05:14:19|26040.61
05:14:20|26040.61
05:14:21|26045.88
05:14:22|26045.88
05:14:23|26045.88
05:14:24|26046.72
05:14:26|26046.72
05:14:26|26046.72
05:14:27|26046.72
05:14:28|26046.72
05:14:29|26046.72
05:14:30|26052.98
05:14:31|26052.98
05:14:32|26052.98
05:14:33|26052.98
05:14:34|26052.98
05:14:35|26052.98
05:14:36|26052.98
05:14:37|26052.98
05:14:38|26052.98
05:14:39|26052.98
05:14:40|26052.98
05:14:42|26052.98
05:14:42|26052.98
05:14:43|26052.98
05:14:44|26052.98
05:14:45|26052.98
05:14:46|26052.98
05:14:47|26052.98
05:14:48|26052.98
05:14:49|26052.98
05:14:50|26052.98
05:14:51|26052.98
05:14:52|26052.98
05:14:53|26048.63
05:14:54|26048.63
05:14:55|26048.63
05:14:56|26048.63
05:14:57|26048.63
05:14:58|26048.63
05:14:59|26048.
05:15:00|26048.
05:15:01|26048.
05:15:02|26045.04
05:15:03|26045.04
05:15:04|26045.04
05:15:05|26045.04
05:15:06|26045.04
05:15:07|26045.04
05:15:08|26045.04
05:15:09|26045.04
05:15:10|26045.04
05:15:11|26045.04
05:15:12|26045.04
05:15:14|26045.04
05:15:14|26045.04
05:15:16|26045.04
05:15:17|26045.04
05:15:18|26045.04
05:15:22|26045.04
05:15:23|26045.04
05:15:24|26045.04
05:15:25|26045.04
05:15:26|26045.04
05:15:27|26045.04
05:15:28|26045.04
05:15:30|26043.24
05:15:30|26043.24
05:15:31|26043.24
05:15:32|26043.24
05:15:33|26041.08
05:15:34|26041.08
05:15:35|26041.08
05:15:36|26041.08
05:15:37|26041.08
05:15:38|26039.
05:15:39|26039.47
05:15:40|26039.47
05:15:41|26039.08
05:15:42|26039.08
05:15:43|26039.08
05:15:44|26039.08
05:15:45|26039.08
05:15:46|26039.08
05:15:47|26039.08
05:15:48|26039.08
05:15:49|26039.08
05:15:50|26039.08
05:15:51|26039.08
05:15:52|26039.08
05:15:53|26039.08
05:15:54|26039.08
05:15:55|26039.08
05:15:56|26039.09
05:15:57|26039.09
05:15:58|26039.94
05:15:59|26039.
05:16:00|26039.
05:16:01|26039.
05:16:03|26039.
05:16:04|26039.
05:16:05|26039.
05:16:05|26039.
05:16:07|26039.
05:16:07|26039.
05:16:09|26039.
05:16:09|26039.
05:16:10|26039.
05:16:12|26039.
05:16:13|26039.
05:16:13|26039.
05:16:14|26039.
05:16:16|26039.
05:16:17|26039.
05:16:18|26039.
05:16:19|26039.
05:16:20|26039.
05:16:22|26039.
05:16:22|26039.
05:16:23|26039.
05:16:24|26039.
05:16:26|26039.
05:16:27|26039.
05:16:28|26035.99
05:16:28|26035.99
05:16:30|26035.99
05:16:31|26035.99
05:16:31|26035.99
05:16:33|26035.99
05:16:33|26035.99
05:16:35|26034.39
05:16:35|26034.4
05:16:37|26034.48
05:16:38|26034.48
05:16:39|26034.48
05:16:40|26034.48
05:16:41|26034.48
05:16:42|26034.48
05:16:42|26034.48
05:16:43|26034.48
05:16:44|26034.48
05:16:46|26034.48
05:16:46|26036.
05:16:48|26036.
05:16:49|26036.
05:16:49|26035.99
05:16:50|26035.99
05:16:52|26035.99
05:16:53|26035.99
05:16:53|26035.99
05:16:55|26035.99
05:16:55|26035.84
05:16:57|26035.51
05:16:57|26035.51
05:16:59|26035.51
05:16:59|26033.17
05:17:00|26035.17
05:17:01|26043.13
05:17:02|26043.13
05:17:03|26043.36
05:17:04|26043.33
05:17:05|26043.33
05:17:06|26043.33
05:17:07|26043.33
05:17:08|26028.99
05:17:10|26028.99
05:17:10|26031.94
05:17:12|26031.93
05:17:12|26031.93
05:17:14|26031.93
05:17:14|26034.
05:17:16|26034.
05:17:17|26034.
05:17:19|26034.
05:17:19|26034.
05:17:20|26034.
05:17:21|26034.
05:17:22|26034.
05:17:23|26034.
05:17:24|26034.
05:17:25|26034.
05:17:26|26036.74
05:17:27|26035.63
05:17:28|26035.63
05:17:29|26035.16
05:17:30|26035.16
05:17:31|26035.16
05:17:32|26035.16
05:17:33|26035.16
05:17:34|26035.16
05:17:35|26035.16
05:17:36|26035.
05:17:37|26035.
05:17:38|26035.
05:17:40|26035.
05:17:41|26035.
05:17:42|26035.
05:17:43|26035.
05:17:44|26035.
05:17:44|26030.23
05:17:46|26031.77
05:17:47|26031.77
05:17:48|26031.77
05:17:49|26031.77
05:17:50|26031.77
05:17:51|26031.77
05:17:52|26031.77
05:17:53|26031.77
05:17:54|26031.77
05:17:55|26031.77
05:17:56|26031.77
05:17:57|26031.77
05:17:58|26031.77
05:17:59|26032.83
05:18:00|26032.57
05:18:01|26032.57
05:18:02|26032.57
05:18:03|26032.57
05:18:04|26032.49
05:18:05|26032.49
05:18:06|26032.49
05:18:07|26032.49
05:18:08|26032.01
05:18:09|26032.01
05:18:10|26032.01
05:18:11|26032.01
05:18:12|26032.01
05:18:13|26032.01
05:18:14|26032.01
05:18:15|26032.01
05:18:16|26032.01
05:18:17|26032.01
05:18:19|26034.01
05:18:20|26033.82
05:18:21|26034.
05:18:22|26034.
05:18:23|26034.
05:18:24|26034.
05:18:26|26034.
05:18:26|26034.
05:18:27|26034.
05:18:29|26034.
05:18:30|26036.25
05:18:31|26036.25
05:18:32|26036.25
05:18:33|26037.
05:18:34|26037.
05:18:35|26037.
05:18:36|26037.
05:18:37|26037.
05:18:38|26037.
05:18:40|26037.
05:18:40|26039.
05:18:42|26039.
05:18:43|26039.
05:18:43|26039.
05:18:44|26039.
05:18:45|26039.
05:18:47|26039.
05:18:48|26039.
05:18:49|26039.
05:18:50|26039.
05:18:51|26039.
05:18:52|26039.
05:18:53|26039.
05:18:54|26039.
05:18:55|26039.
05:18:56|26039.
05:18:57|26037.99
05:18:59|26037.99
05:19:00|26035.13
05:19:01|26035.13
05:19:02|26035.13
05:19:03|26035.13
05:19:04|26035.13
05:19:05|26035.13
05:19:06|26035.13
05:19:07|26035.13
05:19:08|26028.87
05:19:09|26028.87
05:19:10|26028.87
05:19:11|26029.74
05:19:12|26029.81
05:19:13|26029.81
05:19:13|26029.81
05:19:15|26029.81
05:19:16|26029.81
05:19:17|26029.81
05:19:18|26029.81
05:19:20|26027.6
05:19:20|26027.6
05:19:21|26027.6
05:19:22|26027.6
05:19:24|26027.6
05:19:25|26027.6
05:19:26|26030.92
05:19:27|26030.92
05:19:27|26030.92
05:19:29|26030.92
05:19:29|26030.92
05:19:30|26030.92
05:19:32|26030.92
05:19:33|26029.74
05:19:34|26029.74
05:19:35|26029.74
05:19:36|26029.74
05:19:37|26029.74
05:19:38|26029.74
05:19:39|26029.74
05:19:40|26029.74
05:19:41|26029.74
05:19:42|26029.74
05:19:43|26029.74
05:19:44|26029.74
05:19:45|26029.74
05:19:46|26029.74
05:19:47|26029.74
05:19:48|26029.74
05:19:49|26029.74
05:19:50|26029.74
05:19:51|26029.74
05:19:52|26029.74
05:19:53|26029.74
05:19:54|26030.28
05:19:55|26030.28
05:19:56|26030.28
05:19:57|26030.28
05:19:58|26030.28
05:19:59|26030.28
05:20:00|26028.34
05:20:01|26028.34
05:20:02|26028.34
05:20:03|26028.34
05:20:04|26028.34
05:20:05|26028.34
05:20:06|26028.34
05:20:07|26028.34
05:20:08|26028.34
05:20:09|26028.34
05:20:10|26028.34
05:20:11|26028.34
05:20:12|26028.34
05:20:13|26028.34
05:20:14|26028.34
05:20:15|26028.34
05:20:16|26028.34
05:20:17|26028.34
05:20:18|26028.34
05:20:19|26028.34
05:20:21|26028.56
05:20:21|26028.56
05:20:22|26028.56
05:20:24|26028.56
05:20:24|26028.56
05:20:26|26028.56
05:20:27|26028.56
05:20:28|26028.56
05:20:29|26028.56
05:20:30|26028.56
05:20:31|26028.56
05:20:32|26028.56
05:20:33|26028.56
05:20:33|26029.13
05:20:35|26029.14
05:20:36|26026.01
05:20:37|26026.01
05:20:38|26026.01
05:20:39|26026.01
05:20:40|26026.01
05:20:41|26026.01
05:20:42|26026.01
05:20:43|26026.01
05:20:44|26026.01
05:20:45|26017.69
05:20:46|26017.69
05:20:47|26017.69
05:20:48|26021.71
05:20:49|26021.71
05:20:50|26021.71
05:20:51|26021.71
05:20:52|26021.71
05:20:53|26021.71
05:20:54|26021.71
05:20:55|26021.71
05:20:56|26021.71
05:20:57|26021.71
05:20:58|26021.71
05:20:59|26021.71
05:21:00|26022.83
05:21:01|26022.83
05:21:02|26022.83
05:21:03|26022.83
05:21:04|26022.83
05:21:05|26022.83
05:21:06|26022.83
05:21:07|26022.83
05:21:08|26022.83
05:21:09|26022.83
05:21:10|26022.83
05:21:11|26026.09
05:21:12|26026.09
05:21:13|26026.09
05:21:14|26028.95
05:21:15|26028.95
05:21:16|26028.95
05:21:17|26028.95
05:21:18|26028.95
05:21:19|26028.95
05:21:20|26028.95
05:21:21|26028.95
05:21:22|26028.95
05:21:23|26028.95
05:21:24|26028.95
05:21:25|26028.95
05:21:26|26028.95
05:21:27|26028.95
05:21:28|26028.95
05:21:30|26028.95
05:21:30|26028.95
05:21:31|26028.95
05:21:32|26036.01
05:21:34|26042.02
05:21:35|26042.02
05:21:35|26042.02
05:21:36|26042.02
05:21:38|26042.02
05:21:38|26042.02
05:21:39|26042.02
05:21:40|26042.02
05:21:41|26042.02
05:21:42|26033.01
05:21:43|26033.01
05:21:44|26033.01
05:21:45|26033.01
05:21:47|26033.01
05:21:48|26032.62
05:21:49|26032.62
05:21:50|26036.13
05:21:51|26036.13
05:21:52|26036.13
05:21:53|26036.13
05:21:53|26036.13
05:21:55|26036.13
05:21:56|26036.13
05:21:56|26036.13
05:21:58|26036.13
05:21:59|26036.13
05:22:00|26035.96
05:22:01|26035.96
05:22:02|26035.96
05:22:03|26036.6
05:22:04|26036.6
05:22:05|26038.43
05:22:06|26038.36
05:22:07|26038.36
05:22:09|26038.36
05:22:09|26038.36
05:22:11|26038.36
05:22:11|26038.36
05:22:12|26038.36
05:22:13|26038.36
05:22:14|26038.36
05:22:16|26038.51
05:22:17|26038.51
05:22:17|26038.51
05:22:18|26038.51
05:22:20|26038.51
05:22:20|26038.51
05:22:22|26038.51
05:22:23|26038.51
05:22:24|26038.51
05:22:25|26038.51
05:22:26|26038.51
05:22:27|26038.51
05:22:29|26038.51
05:22:30|26038.51
05:22:31|26038.51
05:22:32|26033.31
05:22:33|26033.31
05:22:34|26033.31
05:22:35|26033.31
05:22:36|26033.31
05:22:37|26033.31
05:22:38|26033.31
05:22:39|26033.31
05:22:39|26033.31
05:22:41|26033.31
05:22:42|26033.31
05:22:42|26033.31
05:22:43|26033.31
05:22:45|26033.31
05:22:46|26033.31
05:22:47|26033.55
05:22:47|26033.55
05:22:49|26033.55
05:22:49|26033.17
05:22:50|26032.4
05:22:51|26032.4
05:22:53|26032.4
05:22:53|26032.4
05:22:55|26032.4
05:22:55|26032.4
05:22:56|26032.4
05:22:58|26032.4
05:22:58|26032.4
05:22:59|26038.87
05:23:01|26038.87
05:23:01|26038.87
05:23:03|26038.87
05:23:04|26038.87
05:23:05|26038.87
05:23:06|26038.87
05:23:07|26038.87
05:23:07|26038.87
05:23:09|26038.87
05:23:09|26038.87
05:23:11|26038.87
05:23:11|26038.87
05:23:13|26038.87
05:23:14|26038.87
05:23:15|26039.91
05:23:16|26039.91
05:23:17|26039.91
05:23:18|26039.91
05:23:19|26038.88
05:23:20|26038.88
05:23:21|26038.88
05:23:22|26038.88
05:23:23|26035.41
05:23:25|26035.41
05:23:25|26035.41
05:23:27|26035.41
05:23:27|26035.41
05:23:29|26035.41
05:23:30|26035.41
05:23:30|26035.41
05:23:32|26029.09
05:23:32|26029.1
05:23:33|26029.1
05:23:34|26029.1
05:23:36|26029.1
05:23:36|26029.1
05:23:37|26029.1
05:23:39|26029.1
05:23:39|26029.1
05:23:40|26029.1
05:23:41|26029.1
05:23:43|26029.1
05:23:43|26029.1
05:23:44|26029.1
05:23:45|26035.
05:23:47|26035.
05:23:48|26034.
05:23:48|26034.
05:23:50|26034.
05:23:51|26034.
05:23:52|26034.
05:23:53|26034.
05:23:54|26034.
05:23:54|26034.
05:23:55|26034.
05:23:57|26033.9
05:23:58|26033.9
05:23:59|26033.9
05:24:00|26033.9
05:24:01|26033.9
05:24:02|26033.9
05:24:03|26033.9
05:24:04|26034.
05:24:05|26034.
05:24:06|26034.
05:24:06|26034.
05:24:07|26034.
05:24:09|26034.
05:24:10|26034.
05:24:10|26034.
05:24:12|26034.
05:24:13|26034.
05:24:13|26034.
05:24:14|26034.
05:24:16|26034.
05:24:16|26034.
05:24:18|26034.
05:24:19|26034.
05:24:20|26034.
05:24:21|26034.
05:24:22|26034.
05:24:23|26034.
05:24:25|26034.
05:24:26|26034.
05:24:26|26034.
05:24:27|26034.
05:24:28|26034.
05:24:29|26034.
05:24:30|26034.
05:24:31|26034.
05:24:33|26034.
05:24:33|26034.
05:24:34|26033.98
05:24:36|26033.98
05:24:36|26033.98
05:24:37|26033.98
05:24:39|26033.98
05:24:39|26033.98
05:24:40|26033.98
05:24:41|26033.98
05:24:42|26033.98
05:24:44|26033.98
05:24:45|26033.98
05:24:45|26033.98
05:24:47|26033.98
05:24:48|26033.98
05:24:49|26033.98
05:24:50|26033.98
05:24:51|26033.98
05:24:52|26033.98
05:24:53|26033.98
05:24:54|26033.98
05:24:55|26033.98
05:24:56|26033.98
05:24:57|26033.98
05:24:58|26033.98
05:24:59|26033.98
05:25:00|26033.98
05:25:02|26033.98
05:25:02|26033.98
05:25:03|26038.48
05:25:04|26038.48
05:25:05|26041.53
05:25:06|26041.53
05:25:07|26041.53
05:25:08|26044.77
05:25:09|26044.77
05:25:10|26044.77
05:25:11|26044.77
05:25:12|26044.77
05:25:13|26044.77
05:25:14|26044.77
05:25:15|26047.63
05:25:16|26047.63
05:25:17|26047.63
05:25:18|26047.63
05:25:20|26047.63
05:25:21|26047.63
05:25:21|26047.63
05:25:22|26047.63
05:25:23|26047.63
05:25:24|26047.63
05:25:26|26047.63
05:25:27|26047.63
05:25:28|26047.63
05:25:29|26047.63
05:25:30|26047.63
05:25:31|26047.63
05:25:32|26047.63
05:25:33|26047.63
05:25:34|26048.34
05:25:35|26048.34
05:25:36|26048.34
05:25:37|26048.34
05:25:38|26048.34
05:25:39|26048.34
05:25:40|26048.34
05:25:41|26048.34
05:25:42|26048.34
05:25:43|26048.34
05:25:44|26048.34
05:25:45|26048.34
05:25:46|26048.34
05:25:47|26046.87
05:25:48|26046.87
05:25:48|26046.87
05:25:50|26046.87
05:25:51|26046.87
05:25:52|26046.87
05:25:53|26046.87
05:25:54|26046.87
05:25:55|26046.87
05:25:56|26046.87
05:25:56|26046.87
05:25:58|26046.87
05:25:59|26046.87
05:25:59|26046.87
05:26:01|26046.87
05:26:02|26046.87
05:26:03|26046.87
05:26:04|26046.87
05:26:05|26046.87
05:26:06|26046.87
05:26:06|26046.87
05:26:08|26046.87
05:26:09|26046.87
05:26:10|26046.87
05:26:11|26046.87
05:26:12|26046.87
05:26:13|26046.87
05:26:13|26046.87
05:26:14|26046.87
05:26:16|26046.87
05:26:16|26046.87
05:26:17|26051.
05:26:18|26051.
05:26:20|26051.
05:26:20|26050.99
05:26:21|26050.99
05:26:23|26050.99
05:26:24|26051.
05:26:25|26051.
05:26:26|26051.
05:26:27|26051.
05:26:29|26051.
05:26:29|26051.
05:26:30|26051.
05:26:32|26051.
05:26:33|26051.
05:26:34|26051.
05:26:35|26051.
05:26:36|26051.
05:26:37|26052.9
05:26:38|26052.9
05:26:39|26051.49
05:26:40|26051.49
05:26:41|26051.49
05:26:42|26051.49
05:26:43|26051.49
05:26:44|26060.14
05:26:45|26062.
05:26:46|26062.
05:26:47|26062.
05:26:48|26061.97
05:26:49|26061.97
05:26:50|26061.97
05:26:51|26061.1
05:26:53|26061.1
05:26:53|26061.1
05:26:54|26061.1
05:26:55|26061.1
05:26:57|26061.1
05:26:57|26061.1
05:26:58|26061.1
05:26:59|26061.1
05:27:00|26061.1
05:27:01|26061.1
05:27:02|26061.1
05:27:03|26061.1
05:27:04|26061.1
05:27:05|26061.1
05:27:06|26060.09
05:27:07|26060.49
05:27:08|26060.49
05:27:09|26060.49
05:27:10|26060.49
05:27:11|26060.49
05:27:12|26060.49
05:27:14|26060.49
05:27:14|26060.49
05:27:15|26061.43
05:27:16|26061.43
05:27:17|26061.43
05:27:19|26061.43
05:27:19|26061.99
05:27:20|26062.04
05:27:21|26062.04
05:27:23|26062.04
05:27:24|26062.04
05:27:24|26062.04
05:27:26|26063.36
05:27:27|26065.78
05:27:28|26065.78
05:27:29|26065.78
05:27:30|26065.78
05:27:31|26065.78
05:27:33|26065.78
05:27:33|26063.04
05:27:35|26063.04
05:27:36|26063.04
05:27:36|26063.04
05:27:38|26063.04
05:27:39|26063.04
05:27:40|26063.04
05:27:41|26063.04
05:27:42|26063.04
05:27:43|26063.04
05:27:44|26063.04
05:27:45|26063.04
05:27:46|26063.04
05:27:47|26063.04
05:27:48|26063.04
05:27:49|26063.04
05:27:50|26063.04
05:27:51|26063.04
05:27:52|26063.04
05:27:53|26063.04
05:27:54|26063.04
05:27:55|26063.04
05:27:56|26063.04
05:27:57|26063.04
05:27:58|26063.04
05:27:59|26063.04
05:28:00|26063.04
05:28:01|26062.26
05:28:02|26062.26
05:28:03|26061.01
05:28:04|26061.01
05:28:05|26061.01
05:28:06|26061.01
05:28:07|26056.25
05:28:08|26056.25
05:28:09|26056.25
05:28:10|26056.25
05:28:11|26052.34
05:28:12|26052.34
05:28:13|26052.34
05:28:14|26052.34
05:28:15|26052.34
05:28:16|26052.34
05:28:17|26052.34
05:28:18|26052.34
05:28:19|26052.34
05:28:20|26052.34
05:28:21|26052.34
05:28:22|26052.34
05:28:23|26052.34
05:28:24|26052.34
05:28:25|26052.34
05:28:26|26052.34
05:28:27|26052.34
05:28:29|26052.34
05:28:30|26049.
05:28:31|26049.
05:28:32|26049.
05:28:33|26041.
05:28:34|26041.
05:28:35|26041.01
05:28:36|26041.09
05:28:37|26041.09
05:28:38|26041.1
05:28:39|26041.1
05:28:40|26041.1
05:28:41|26041.1
05:28:42|26041.1
05:28:43|26041.1
05:28:44|26041.1
05:28:46|26046.
05:28:46|26046.
05:28:47|26046.
05:28:48|26046.
05:28:49|26046.
05:28:50|26046.
05:28:51|26045.85
05:28:52|26045.85
05:28:53|26045.85
05:28:54|26045.85
05:28:55|26045.85
05:28:56|26045.85
05:28:57|26045.85
05:28:58|26045.85
05:28:59|26045.85
05:29:00|26045.85
05:29:05|26045.85
05:29:06|26039.
05:29:07|26039.
05:29:08|26039.
05:29:09|26041.35
05:29:10|26041.35
05:29:12|26041.35
05:29:12|26041.35
05:29:13|26041.35
05:29:14|26041.35
05:29:15|26041.35
05:29:16|26041.35
05:29:17|26041.35
05:29:18|26041.35
05:29:19|26038.07
05:29:20|26038.07
05:29:21|26038.07
05:29:22|26038.07
05:29:23|26038.07
05:29:24|26038.07
05:29:25|26038.07
05:29:26|26038.07
05:29:28|26038.07
05:29:29|26038.07
05:29:30|26038.07
05:29:31|26038.07
05:29:32|26038.07
05:29:33|26038.07
05:29:34|26038.07
05:29:35|26038.07
05:29:36|26038.07
05:29:37|26038.07
05:29:38|26038.07
05:29:39|26038.07
05:29:40|26038.07
05:29:41|26038.07
05:29:42|26038.07
05:29:43|26038.07
05:29:44|26038.07
05:29:45|26038.07
05:29:46|26038.07
05:29:47|26038.07
05:29:48|26038.07
05:29:50|26038.07
05:29:50|26038.07
05:29:52|26038.07
05:29:52|26038.07
05:29:54|26038.07
05:29:54|26038.07
05:29:56|26038.07
05:29:56|26032.98
05:29:57|26032.98
05:29:59|26032.98
05:29:59|26032.98
05:30:01|26032.98
05:30:01|26032.98
05:30:03|26032.98
05:30:03|26032.99
05:30:04|26035.95
05:30:06|26037.
05:30:07|26037.
05:30:08|26036.99
05:30:08|26036.99
05:30:10|26036.99
05:30:10|26036.99
05:30:11|26036.99
05:30:13|26036.99
05:30:14|26036.99
05:30:15|26036.99
05:30:16|26036.99
05:30:17|26038.83
05:30:18|26038.83
05:30:18|26038.83
05:30:20|26038.83
05:30:20|26038.84
05:30:22|26038.84
05:30:23|26038.84
05:30:23|26038.84
05:30:25|26038.84
05:30:25|26038.84
05:30:26|26038.84
05:30:27|26041.73
05:30:28|26040.
05:30:30|26040.
05:30:31|26040.
05:30:32|26040.
05:30:34|26040.
05:30:35|26040.
05:30:36|26040.
05:30:37|26040.
05:30:38|26040.
05:30:39|26040.
05:30:40|26040.
05:30:41|26040.
05:30:43|26040.
05:30:43|26040.
05:30:44|26040.
05:30:45|26044.
05:30:46|26044.
05:30:47|26044.
05:30:48|26044.
05:30:50|26044.
05:30:50|26043.2
05:30:51|26043.2
05:30:52|26043.2
05:30:53|26043.2
05:30:54|26043.2
05:30:55|26043.93
05:30:56|26043.93
05:30:57|26043.93
05:30:58|26043.93
05:30:59|26043.93
05:31:00|26043.93
05:31:01|26043.93
05:31:02|26043.93
05:31:03|26043.93
05:31:04|26043.93
05:31:05|26043.93
05:31:07|26043.93
05:31:07|26043.93
05:31:08|26044.16
05:31:09|26044.16
05:31:10|26044.16
05:31:12|26044.16
05:31:12|26044.16
05:31:13|26044.16
05:31:14|26044.16
05:31:15|26044.16
05:31:16|26044.16
05:31:17|26044.16
05:31:18|26044.16
05:31:19|26044.16
05:31:20|26044.16
05:31:21|26044.16
05:31:22|26044.16
05:31:23|26044.16
05:31:24|26049.45
05:31:25|26049.45
05:31:26|26049.45
05:31:27|26049.45
05:31:28|26051.79
05:31:29|26051.79
05:31:31|26052.44
05:31:32|26052.44
05:31:33|26052.44
05:31:34|26052.44
05:31:35|26053.31
05:31:36|26053.31
05:31:37|26053.31
05:31:38|26053.31
05:31:39|26053.31
05:31:40|26053.31
05:31:41|26053.31
05:31:42|26053.31
05:31:43|26053.31
05:31:44|26053.31
05:31:45|26055.
05:31:46|26055.
05:31:47|26061.05
05:31:48|26061.05
05:31:49|26061.05
05:31:50|26061.05
05:31:51|26061.05
05:31:52|26061.05
05:31:53|26061.05
05:31:55|26061.05
05:31:56|26061.05
05:31:57|26061.05
05:31:58|26061.05
05:31:58|26061.05
05:31:59|26061.05
05:32:01|26061.05
05:32:02|26061.05
05:32:03|26061.05
05:32:04|26061.05
05:32:05|26061.05
05:32:06|26064.41
05:32:07|26064.41
05:32:08|26068.5
05:32:09|26069.1
05:32:10|26069.1
05:32:11|26069.1
05:32:12|26068.75
05:32:13|26068.75
05:32:14|26068.75
05:32:15|26068.75
05:32:16|26068.75
05:32:16|26068.75
05:32:18|26068.75
05:32:19|26068.75
05:32:19|26068.75
05:32:21|26068.75
05:32:21|26068.75
05:32:22|26068.75
05:32:23|26068.75
05:32:25|26068.75
05:32:26|26061.06
05:32:27|26054.77
05:32:27|26054.77
05:32:29|26054.77
05:32:30|26054.77
05:32:30|26054.77
05:32:32|26054.77
05:32:33|26054.77
05:32:34|26054.77
05:32:36|26054.77
05:32:37|26054.77
05:32:37|26055.98
05:32:38|26055.99
05:32:39|26055.99
05:32:40|26055.99
05:32:42|26055.99
05:32:42|26063.37
05:32:43|26063.37
05:32:44|26063.37
05:32:45|26063.37
05:32:47|26063.37
05:32:47|26063.37
05:32:49|26063.37
05:32:49|26063.37
05:32:50|26063.37
05:32:52|26063.37
05:32:53|26063.37
05:32:53|26063.37
05:32:54|26063.37
05:32:56|26063.37
05:32:56|26063.37
05:32:58|26063.37
05:32:58|26063.37
05:32:59|26063.37
05:33:00|26063.37
05:33:01|26063.37
05:33:03|26063.37
05:33:04|26063.37
05:33:04|26063.37
05:33:06|26061.07
05:33:07|26061.07
05:33:07|26061.07
05:33:08|26062.
05:33:10|26062.
05:33:11|26061.63
05:33:11|26061.62
05:33:12|26061.62
05:33:14|26061.62
05:33:14|26059.94
05:33:15|26059.94
05:33:16|26059.94
05:33:17|26056.02
05:33:19|26056.02
05:33:20|26060.13
05:33:21|26060.13
05:33:21|26060.13
05:33:22|26061.78
05:33:23|26061.78
05:33:24|26063.73
05:33:26|26063.73
05:33:27|26063.73
05:33:28|26063.73
05:33:29|26065.21
05:33:29|26065.21
05:33:30|26071.06
05:33:31|26071.06
05:33:33|26071.06
05:33:34|26072.83
05:33:36|26072.83
05:33:36|26067.99
05:33:38|26064.35
05:33:38|26059.3
05:33:39|26059.3
05:33:40|26069.27
05:33:42|26069.27
05:33:42|26069.27
05:33:44|26069.27
05:33:44|26069.27
05:33:45|26069.27
05:33:46|26069.27
05:33:47|26074.49
05:33:49|26074.49
05:33:49|26074.49
05:33:50|26074.49
05:33:51|26074.49
05:33:53|26074.49
05:33:54|26074.49
05:33:55|26074.49
05:33:56|26074.49
05:33:57|26074.49
05:33:58|26074.49
05:33:59|26074.49
05:34:00|26075.05
05:34:01|26075.05
05:34:02|26075.05
05:34:03|26075.05
05:34:04|26073.15
05:34:05|26073.15
05:34:06|26073.15
05:34:07|26079.99
05:34:08|26079.99
05:34:09|26081.
05:34:10|26081.
05:34:11|26081.
05:34:12|26080.99
05:34:13|26080.99
05:34:14|26080.99
05:34:15|26080.99
05:34:16|26080.99
05:34:17|26080.99
05:34:18|26080.99
05:34:19|26080.99
05:34:20|26080.99
05:34:21|26080.99
05:34:22|26080.99
05:34:23|26080.99
05:34:24|26080.99
05:34:25|26080.99
05:34:26|26080.99
05:34:27|26074.
05:34:28|26074.
05:34:30|26074.
05:34:30|26074.
05:34:31|26074.
05:34:32|26074.
05:34:33|26074.
05:34:35|26074.
05:34:37|26074.
05:34:37|26072.98
05:34:38|26072.98
05:34:39|26072.98
05:34:40|26072.98
05:34:41|26072.98
05:34:42|26072.98
05:34:43|26072.98
05:34:44|26072.98
05:34:46|26072.98
05:34:46|26072.98
05:34:47|26072.98
05:34:48|26060.12
05:34:49|26060.12
05:34:51|26060.12
05:34:52|26060.12
05:34:53|26060.12
05:34:54|26058.97
05:34:55|26058.97
05:34:56|26058.97
05:34:57|26058.97
05:34:58|26058.97
05:34:59|26059.58
05:35:00|26059.58
05:35:01|26064.08
05:35:02|26064.08
05:35:02|26064.08
05:35:04|26064.08
05:35:05|26064.08
05:35:06|26061.43
05:35:07|26057.18
05:35:08|26061.34
05:35:09|26061.34
05:35:10|26061.34
05:35:11|26057.11
05:35:12|26057.11
05:35:13|26057.11
05:35:14|26057.11
05:35:15|26057.11
05:35:16|26057.11
05:35:17|26057.11
05:35:18|26057.11
05:35:19|26057.11
05:35:20|26057.11
05:35:21|26057.11
05:35:22|26057.11
05:35:23|26057.11
05:35:24|26057.11
05:35:25|26057.11
05:35:26|26057.83
05:35:27|26057.98
05:35:28|26057.98
05:35:29|26056.
05:35:30|26056.
05:35:31|26056.
05:35:32|26056.
05:35:33|26058.
05:35:34|26058.
05:35:36|26058.
05:35:36|26058.
05:35:37|26058.
05:35:39|26058.
05:35:39|26058.
05:35:41|26058.
05:35:42|26058.
05:35:43|26058.
05:35:43|26058.
05:35:45|26058.
05:35:46|26058.
05:35:47|26058.
05:35:48|26058.
05:35:49|26058.
05:35:50|26058.
05:35:51|26058.
05:35:52|26058.
05:35:53|26058.
05:35:54|26058.
05:35:55|26058.
05:35:56|26058.
05:35:57|26058.
05:35:58|26058.
05:35:59|26058.
05:36:00|26058.
05:36:01|26058.
05:36:02|26058.
05:36:03|26056.
05:36:04|26056.
05:36:05|26056.
05:36:07|26056.
05:36:07|26056.
05:36:08|26055.52
05:36:09|26055.52
05:36:10|26055.52
05:36:11|26055.52
05:36:12|26055.52
05:36:13|26055.52
05:36:14|26055.52
05:36:15|26055.52
05:36:16|26055.52
05:36:17|26055.52
05:36:18|26055.52
05:36:19|26055.52
05:36:20|26055.52
05:36:21|26055.99
05:36:22|26055.99
05:36:23|26055.99
05:36:24|26055.99
05:36:25|26055.99
05:36:26|26055.99
05:36:27|26055.99
05:36:28|26055.99
05:36:29|26055.99
05:36:30|26055.99
05:36:31|26055.99
05:36:32|26055.99
05:36:33|26055.99
05:36:34|26055.99
05:36:36|26055.99
05:36:37|26055.99
05:36:37|26055.99
05:36:39|26055.99
05:36:41|26055.99
05:36:41|26055.99
05:36:43|26055.99
05:36:43|26055.99
05:36:44|26055.99
05:36:45|26055.99
05:36:47|26055.99
05:36:48|26055.99
05:36:49|26055.99
05:36:49|26055.99
05:36:50|26055.99
05:36:52|26055.99
05:36:52|26055.99
05:36:54|26055.99
05:36:55|26055.99
05:36:56|26055.99
05:36:57|26055.99
05:36:58|26055.99
05:36:59|26055.99
05:37:00|26055.99
05:37:01|26055.99
05:37:02|26055.99
05:37:03|26055.99
05:37:04|26055.99
05:37:05|26055.99
05:37:06|26057.
05:37:07|26057.
05:37:08|26057.
05:37:09|26057.
05:37:10|26057.
05:37:11|26057.
05:37:12|26057.
05:37:13|26057.
05:37:14|26057.
05:37:15|26057.
05:37:16|26057.
05:37:17|26057.
05:37:18|26057.
05:37:19|26057.
05:37:20|26057.
05:37:21|26057.
05:37:22|26057.
05:37:23|26057.
05:37:24|26057.
05:37:25|26057.
05:37:27|26057.
05:37:27|26057.
05:37:29|26057.
05:37:29|26057.
05:37:30|26057.
05:37:32|26057.
05:37:32|26057.
05:37:33|26057.
05:37:34|26057.
05:37:36|26057.
05:37:37|26057.
05:37:38|26057.71
05:37:40|26056.99
05:37:40|26056.99
05:37:41|26056.99
05:37:42|26056.99
05:37:43|26056.99
05:37:44|26056.99
05:37:45|26056.99
05:37:46|26056.99
05:37:48|26056.99
05:37:49|26056.99
05:37:50|26056.99
05:37:51|26056.99
05:37:52|26056.99
05:37:53|26056.99
05:37:54|26056.99
05:37:55|26056.99
05:37:56|26056.99
05:37:57|26056.99
05:37:58|26056.99
05:37:59|26056.99
05:38:00|26056.99
05:38:01|26056.99
05:38:02|26056.99
05:38:03|26056.99
05:38:04|26056.99
05:38:05|26056.99
05:38:06|26056.99
05:38:07|26056.99
05:38:08|26056.08
05:38:09|26056.08
05:38:10|26056.08
05:38:12|26055.67
05:38:12|26055.67
05:38:13|26055.67
05:38:14|26055.67
05:38:16|26055.67
05:38:16|26055.67
05:38:17|26055.67
05:38:18|26055.67
05:38:19|26055.67
05:38:21|26055.67
05:38:21|26055.67
05:38:22|26055.67
05:38:23|26055.67
05:38:24|26055.67
05:38:25|26055.67
05:38:26|26055.67
05:38:27|26057.
05:38:28|26057.
05:38:29|26057.
05:38:30|26057.
05:38:31|26057.
05:38:32|26056.99
05:38:33|26056.99
05:38:34|26056.99
05:38:35|26056.99
05:38:36|26056.99
05:38:38|26056.99
05:38:39|26056.99
05:38:40|26056.99
05:38:41|26056.99
05:38:42|26056.99
05:38:43|26056.99
05:38:44|26056.99
05:38:46|26056.99
05:38:46|26056.99
05:38:47|26056.99
05:38:48|26056.99
05:38:49|26056.99
05:38:50|26056.99
05:38:52|26055.07
05:38:53|26055.07
05:38:54|26055.07
05:38:55|26055.07
05:38:55|26055.07
05:38:57|26055.07
05:38:58|26055.07
05:38:59|26056.08
05:39:00|26056.08
05:39:01|26056.08
05:39:02|26056.08
05:39:03|26056.08
05:39:04|26056.08
05:39:05|26051.36
05:39:06|26049.98
05:39:07|26052.42
05:39:08|26052.42
05:39:09|26052.42
05:39:10|26052.42
05:39:11|26052.42
05:39:12|26052.42
05:39:13|26052.42
05:39:14|26052.42
05:39:15|26050.62
05:39:16|26050.62
05:39:17|26050.62
05:39:18|26048.2
05:39:19|26048.2
05:39:20|26048.2
05:39:21|26048.2
05:39:22|26048.2
05:39:23|26048.2
05:39:24|26048.2
05:39:25|26048.2
05:39:26|26048.2
05:39:27|26048.2
05:39:28|26048.2
05:39:29|26048.11
05:39:30|26048.11
05:39:31|26048.11
05:39:32|26048.11
05:39:33|26048.11
05:39:34|26048.11
05:39:35|26048.11
05:39:36|26048.11
05:39:37|26048.11
05:39:38|26048.11
05:39:40|26049.
05:39:40|26049.
05:39:42|26049.
05:39:43|26049.
05:39:44|26049.
05:39:45|26049.
05:39:46|26049.
05:39:47|26049.
05:39:47|26049.
05:39:49|26049.
05:39:50|26049.
05:39:51|26049.
05:39:53|26049.
05:39:53|26049.
05:39:54|26049.
05:39:55|26049.
05:39:56|26049.
05:39:57|26047.78
05:39:59|26047.78
05:40:00|26047.78
05:40:01|26047.78
05:40:02|26047.78
05:40:03|26047.78
05:40:04|26042.75
05:40:05|26042.01
05:40:06|26041.86
05:40:07|26041.86
05:40:08|26041.86
05:40:09|26041.86
05:40:10|26041.86
05:40:11|26041.86
05:40:12|26041.86
05:40:13|26041.86
05:40:14|26041.86
05:40:15|26041.86
05:40:16|26041.86
05:40:17|26041.86
05:40:18|26041.86
05:40:19|26041.86
05:40:20|26041.01
05:40:21|26041.02
05:40:22|26041.02
05:40:23|26041.02
05:40:24|26041.02
05:40:25|26041.02
05:40:26|26041.02
05:40:27|26041.02
05:40:28|26042.92
05:40:29|26042.91
05:40:30|26042.91
05:40:32|26042.91
05:40:32|26042.91
05:40:33|26042.91
05:40:34|26042.91
05:40:35|26042.91
05:40:36|26042.91
05:40:37|26042.91
05:40:38|26042.91
05:40:41|26042.91
05:40:43|26042.91
05:40:43|26042.91
05:40:45|26042.91
05:40:46|26042.91
05:40:47|26042.91
05:40:48|26056.06
05:40:49|26056.06
05:40:50|26056.06
05:40:51|26056.06
05:40:51|26059.68
05:40:53|26059.68
05:40:54|26059.68
05:40:55|26059.68
05:40:56|26059.68
05:40:57|26063.58
05:40:58|26063.58
05:40:58|26063.58
05:40:59|26063.58
05:41:01|26063.58
05:41:01|26063.58
05:41:03|26063.58
05:41:04|26063.75
05:41:05|26062.24
05:41:06|26062.24
05:41:07|26062.24
05:41:08|26062.24
05:41:09|26062.24
05:41:10|26062.24
05:41:11|26062.24
05:41:12|26062.24
05:41:13|26062.24
05:41:14|26062.24
05:41:15|26062.24
05:41:16|26062.24
05:41:17|26062.24
05:41:18|26063.78
05:41:19|26063.78
05:41:20|26063.78
05:41:21|26063.78
05:41:22|26063.78
05:41:23|26063.78
05:41:24|26063.78
05:41:25|26063.78
05:41:26|26063.78
05:41:27|26063.78
05:41:28|26063.78
05:41:29|26052.98
05:41:30|26050.83
05:41:31|26050.83
05:41:32|26050.83
05:41:33|26050.84
05:41:34|26050.84
05:41:35|26050.84
05:41:36|26050.84
05:41:38|26050.84
05:41:38|26050.84
05:41:39|26055.03
05:41:41|26055.04
05:41:42|26054.73
05:41:43|26054.73
05:41:44|26054.73
05:41:45|26053.58
05:41:46|26054.73
05:41:47|26055.61
05:41:48|26055.61
05:41:49|26055.61
05:41:50|26055.61
05:41:51|26055.61
05:41:53|26061.05
05:41:54|26061.05
05:41:54|26061.05
05:41:56|26061.05
05:41:56|26061.05
05:41:57|26062.78
05:41:58|26062.
05:41:59|26056.79
05:42:01|26056.79
05:42:01|26057.
05:42:03|26057.
05:42:04|26057.
05:42:04|26057.
05:42:05|26057.
05:42:06|26057.
05:42:08|26058.12
05:42:08|26058.12
05:42:09|26062.46
05:42:10|26062.46
05:42:12|26062.46
05:42:12|26062.46
05:42:13|26062.46
05:42:15|26062.46
05:42:15|26062.46
05:42:17|26062.46
05:42:17|26062.46
05:42:18|26062.46
05:42:19|26062.46
05:42:20|26065.13
05:42:22|26065.79
05:42:22|26065.14
05:42:24|26065.14
05:42:24|26065.14
05:42:26|26065.14
05:42:26|26065.14
05:42:27|26065.14
05:42:28|26065.14
05:42:30|26065.14
05:42:31|26065.14
05:42:31|26065.14
05:42:32|26065.14
05:42:34|26065.14
05:42:34|26065.14
05:42:35|26065.14
05:42:36|26067.6
05:42:37|26071.
05:42:39|26071.
05:42:39|26071.01
05:42:41|26071.01
05:42:42|26071.01
05:42:44|26072.38
05:42:45|26072.38
05:42:46|26072.38
05:42:46|26072.38
05:42:48|26072.38
05:42:49|26072.38
05:42:50|26072.38
05:42:51|26072.38
05:42:52|26072.38
05:42:53|26072.38
05:42:54|26072.38
05:42:55|26072.38
05:42:56|26072.38
05:42:57|26072.38
05:42:58|26072.38
05:42:59|26072.38
05:43:01|26072.38
05:43:01|26072.38
05:43:02|26072.38
05:43:03|26072.38
05:43:04|26072.38
05:43:05|26072.38
05:43:06|26072.38
05:43:07|26073.05
05:43:08|26073.05
05:43:09|26073.05
05:43:11|26073.05
05:43:11|26073.05
05:43:12|26073.05
05:43:13|26073.05
05:43:14|26073.05
05:43:15|26073.05
05:43:16|26072.66
05:43:18|26071.92
05:43:18|26071.93
05:43:20|26071.94
05:43:20|26071.94
05:43:22|26072.14
05:43:23|26073.26
05:43:23|26073.25
05:43:25|26073.25
05:43:25|26073.25
05:43:26|26073.25
05:43:27|26073.25
05:43:28|26073.25
05:43:29|26073.25
05:43:30|26063.99
05:43:32|26063.99
05:43:33|26068.75
05:43:34|26068.75
05:43:35|26068.75
05:43:36|26068.75
05:43:37|26068.75
05:43:38|26073.26
05:43:39|26066.64
05:43:40|26066.64
05:43:41|26066.64
05:43:42|26066.64
05:43:43|26064.
05:43:44|26064.
05:43:45|26072.09
05:43:47|26074.02
05:43:47|26073.77
05:43:49|26073.77
05:43:50|26075.52
05:43:51|26075.52
05:43:52|26075.
05:43:53|26075.
05:43:53|26075.14
05:43:55|26076.88
05:43:55|26076.88
05:43:56|26076.88
05:43:58|26076.88
05:43:59|26076.88
05:44:00|26076.88
05:44:01|26076.88
05:44:02|26076.88
05:44:03|26076.88
05:44:04|26076.88
05:44:05|26073.78
05:44:05|26073.74
05:44:07|26073.74
05:44:08|26073.56
05:44:09|26073.56
05:44:10|26073.56
05:44:11|26073.56
05:44:12|26073.56
05:44:13|26073.56
05:44:14|26073.56
05:44:15|26073.56
05:44:16|26073.56
05:44:17|26073.56
05:44:18|26073.56
05:44:19|26073.56
05:44:20|26073.56
05:44:21|26072.21
05:44:22|26072.21
05:44:22|26072.21
05:44:23|26072.21
05:44:25|26072.21
05:44:26|26072.21
05:44:27|26072.21
05:44:28|26072.21
05:44:29|26072.21
05:44:30|26072.21
05:44:31|26072.21
05:44:32|26070.52
05:44:33|26070.52
05:44:34|26070.52
05:44:35|26070.52
05:44:36|26070.52
05:44:37|26070.52
05:44:38|26070.52
05:44:39|26070.52
05:44:40|26070.52
05:44:41|26070.52
05:44:42|26070.52
05:44:43|26070.52
05:44:45|26070.52
05:44:45|26070.52
05:44:46|26070.52
05:44:47|26070.52
05:44:49|26070.52
05:44:50|26070.52
05:44:50|26070.52
05:44:52|26070.52
05:44:53|26070.52
05:44:54|26070.52
05:44:55|26070.52
05:44:56|26070.52
05:44:56|26070.52
05:44:58|26070.52
05:44:59|26070.52
05:45:00|26070.52
05:45:01|26069.01
05:45:02|26069.01
05:45:03|26069.01
05:45:04|26069.01
05:45:05|26069.01
05:45:06|26069.01
05:45:07|26069.01
05:45:08|26069.01
05:45:09|26069.01
05:45:10|26073.3
05:45:12|26073.3
05:45:12|26074.45
05:45:13|26074.45
05:45:14|26074.45
05:45:15|26074.45
05:45:17|26074.45
05:45:17|26074.45
05:45:18|26074.45
05:45:19|26074.45
05:45:20|26074.45
05:45:21|26074.45
05:45:22|26074.45
05:45:23|26074.45
05:45:24|26074.45
05:45:25|26074.45
05:45:26|26074.
05:45:27|26076.84
05:45:28|26076.84
05:45:29|26076.84
05:45:30|26076.84
05:45:31|26076.84
05:45:32|26076.84
05:45:33|26076.84
05:45:34|26076.84
05:45:35|26079.05
05:45:36|26079.05
05:45:37|26082.98
05:45:38|26082.98
05:45:39|26082.98
05:45:40|26082.98
05:45:41|26082.98
05:45:42|26082.98
05:45:43|26082.98
05:45:45|26082.98
05:45:46|26082.98
05:45:47|26079.23
05:45:48|26079.23
05:45:49|26079.23
05:45:50|26079.23
05:45:51|26079.23
05:45:52|26079.23
05:45:53|26075.42
05:45:54|26075.42
05:45:55|26075.42
05:45:56|26075.42
05:45:57|26075.42
05:45:59|26075.42
05:45:59|26069.04
05:46:00|26068.54
05:46:01|26068.54
05:46:03|26068.54
05:46:03|26068.54
05:46:05|26068.54
05:46:05|26068.54
05:46:07|26068.54
05:46:07|26068.54
05:46:09|26068.54
05:46:10|26068.54
05:46:11|26068.54
05:46:11|26068.54
05:46:12|26069.49
05:46:14|26069.45
05:46:15|26063.71
05:46:15|26061.06
05:46:17|26061.06
05:46:18|26065.77
05:46:19|26065.77
05:46:20|26065.77
05:46:21|26065.77
05:46:21|26065.77
05:46:23|26070.99
05:46:23|26070.99
05:46:25|26070.99
05:46:26|26070.99
05:46:27|26070.99
05:46:28|26070.99
05:46:29|26070.99
05:46:30|26070.99
05:46:31|26070.99
05:46:32|26070.99
05:46:33|26074.76
05:46:34|26074.76
05:46:35|26066.97
05:46:37|26066.97
05:46:37|26066.97
05:46:38|26066.97
05:46:39|26067.45
05:46:40|26067.45
05:46:42|26067.45
05:46:42|26072.14
05:46:43|26072.14
05:46:44|26072.14
05:46:46|26074.99
05:46:47|26074.99
05:46:49|26074.99
05:46:50|26074.99
05:46:50|26074.99
05:46:51|26074.99
05:46:53|26074.99
05:46:54|26074.99
05:46:55|26075.
05:46:56|26075.
05:46:57|26067.97
05:46:58|26067.97
05:46:59|26067.97
05:46:59|26067.97
05:47:00|26067.97
05:47:02|26067.97
05:47:03|26067.97
05:47:04|26067.
05:47:04|26067.
05:47:06|26067.
05:47:07|26067.
05:47:08|26066.99
05:47:08|26066.99
05:47:10|26066.99
05:47:10|26066.99
05:47:11|26066.99
05:47:12|26066.99
05:47:13|26066.99
05:47:14|26067.
05:47:15|26067.
05:47:17|26067.
05:47:17|26067.
05:47:19|26067.
05:47:20|26067.
05:47:20|26067.
05:47:21|26067.
05:47:22|26067.
05:47:23|26067.
05:47:25|26067.
05:47:25|26067.
05:47:26|26067.
05:47:28|26067.
05:47:28|26067.
05:47:29|26067.
05:47:31|26067.
05:47:32|26067.
05:47:32|26067.
05:47:34|26067.
05:47:34|26067.
05:47:35|26067.
05:47:36|26067.
05:47:37|26067.
05:47:38|26067.
05:47:40|26067.
05:47:40|26067.
05:47:42|26067.
05:47:42|26067.
05:47:44|26067.
05:47:45|26067.
05:47:45|26067.
05:47:47|26067.
05:47:48|26067.
05:47:50|26066.97
05:47:50|26066.97
05:47:52|26066.97
05:47:53|26066.97
05:47:53|26066.97
05:47:55|26066.97
05:47:56|26066.97
05:47:57|26058.79
05:47:58|26057.57
05:47:59|26057.57
05:48:00|26057.69
05:48:01|26053.24
05:48:02|26053.24
05:48:03|26053.24
05:48:04|26053.24
05:48:05|26053.24
05:48:06|26056.53
05:48:07|26056.53
05:48:08|26056.53
05:48:09|26056.53
05:48:10|26056.98
05:48:11|26056.98
05:48:12|26056.98
05:48:13|26056.98
05:48:14|26056.98
05:48:15|26056.98
05:48:16|26056.98
05:48:17|26056.98
05:48:18|26056.98
05:48:19|26056.98
05:48:20|26056.98
05:48:21|26056.98
05:48:22|26056.98
05:48:23|26056.98
05:48:25|26056.98
05:48:26|26056.98
05:48:27|26056.98
05:48:27|26056.98
05:48:28|26056.98
05:48:30|26056.98
05:48:30|26056.98
05:48:31|26056.98
05:48:33|26056.98
05:48:33|26056.98
05:48:35|26056.98
05:48:35|26056.98
05:48:37|26056.98
05:48:37|26056.98
05:48:38|26056.98
05:48:40|26056.98
05:48:41|26056.98
05:48:41|26056.98
05:48:42|26056.98
05:48:43|26056.98
05:48:44|26056.98
05:48:46|26056.98
05:48:46|26056.98
05:48:48|26056.98
05:48:49|26056.98
05:48:50|26056.98
05:48:51|26056.98
05:48:53|26056.98
05:48:53|26056.98
05:48:54|26056.27
05:48:56|26056.27
05:48:57|26056.27
05:48:58|26056.27
05:48:59|26056.27
05:49:00|26056.27
05:49:01|26059.19
05:49:02|26059.19
05:49:03|26059.19
05:49:04|26059.19
05:49:05|26059.19
05:49:06|26059.19
05:49:07|26059.19
05:49:08|26059.19
05:49:09|26059.19
05:49:10|26059.19
05:49:11|26059.19
05:49:12|26060.
05:49:13|26060.
05:49:14|26060.
05:49:15|26060.
05:49:16|26060.
05:49:17|26060.
05:49:18|26060.
05:49:19|26060.
05:49:20|26060.
05:49:21|26060.
05:49:22|26060.
05:49:23|26060.
05:49:24|26060.
05:49:25|26059.57
05:49:26|26059.57
05:49:27|26059.57
05:49:28|26059.57
05:49:29|26059.57
05:49:30|26059.57
05:49:31|26059.57
05:49:32|26059.57
05:49:33|26059.57
05:49:34|26059.57
05:49:35|26059.57
05:49:36|26059.57
05:49:37|26059.57
05:49:38|26059.57
05:49:39|26059.57
05:49:40|26060.08
05:49:41|26060.08
05:49:42|26060.08
05:49:43|26060.08
05:49:44|26060.08
05:49:45|26060.08
05:49:47|26056.17
05:49:47|26056.17
05:49:49|26057.4
05:49:50|26056.29
05:49:50|26056.29
05:49:52|26056.29
05:49:53|26060.
05:49:54|26060.
05:49:55|26060.
05:49:56|26060.
05:49:57|26060.
05:49:58|26061.57
05:49:59|26061.57
05:50:00|26061.57
05:50:01|26061.16
05:50:02|26061.16
05:50:03|26061.16
05:50:04|26061.16
05:50:05|26061.16
05:50:06|26061.16
05:50:07|26061.01
05:50:08|26061.01
05:50:09|26059.5
05:50:10|26059.5
05:50:11|26059.5
05:50:12|26059.5
05:50:13|26058.21
05:50:14|26058.21
05:50:15|26058.21
05:50:16|26058.21
05:50:17|26058.21
05:50:18|26058.21
05:50:19|26058.21
05:50:20|26058.21
05:50:21|26058.21
05:50:22|26058.21
05:50:23|26058.21
05:50:24|26051.46
05:50:25|26053.12
05:50:26|26053.12
05:50:27|26053.12
05:50:28|26053.12
05:50:29|26053.12
05:50:30|26053.12
05:50:31|26053.12
05:50:32|26053.12
05:50:33|26053.12
05:50:34|26053.12
05:50:35|26053.12
05:50:36|26053.12
05:50:37|26053.12
05:50:38|26053.12
05:50:39|26053.12
05:50:40|26053.12
05:50:41|26053.39
05:50:42|26053.39
05:50:43|26053.39
05:50:44|26053.39
05:50:45|26053.39
05:50:46|26053.39
05:50:47|26053.39
05:50:48|26053.39
05:50:49|26053.39
05:50:51|26053.39
05:50:51|26053.39
05:50:52|26053.39
05:50:53|26053.39
05:50:54|26053.39
05:50:55|26053.39
05:50:56|26053.39
05:50:57|26053.39
05:50:58|26053.39
05:50:59|26053.39
05:51:01|26053.39
05:51:02|26053.39
05:51:03|26053.39
05:51:03|26053.39
05:51:04|26053.39
05:51:06|26053.39
05:51:07|26053.39
05:51:07|26053.39
05:51:09|26053.39
05:51:10|26053.39
05:51:11|26053.39
05:51:12|26053.39
05:51:13|26053.39
05:51:14|26053.39
05:51:15|26053.24
05:51:16|26053.24
05:51:17|26053.24
05:51:18|26053.24
05:51:19|26053.24
05:51:20|26053.24
05:51:21|26053.24
05:51:22|26053.24
05:51:23|26053.24
05:51:24|26053.24
05:51:25|26053.24
05:51:27|26053.24
05:51:27|26053.24
05:51:28|26053.24
05:51:29|26053.24
05:51:30|26053.24
05:51:31|26053.24
05:51:32|26053.24
05:51:33|26053.24
05:51:35|26053.24
05:51:35|26053.24
05:51:37|26053.24
05:51:37|26053.24
05:51:39|26053.24
05:51:40|26053.24
05:51:40|26053.24
05:51:42|26053.24
05:51:43|26053.24
05:51:44|26055.
05:51:45|26055.
05:51:46|26057.
05:51:47|26057.
05:51:47|26057.
05:51:48|26055.51
05:51:50|26055.51
05:51:51|26055.51
05:51:53|26055.51
05:51:53|26055.51
05:51:54|26055.51
05:51:55|26055.51
05:51:56|26055.51
05:51:57|26055.51
05:51:58|26055.51
05:51:59|26055.51
05:52:00|26055.51
05:52:01|26055.51
05:52:02|26055.51
05:52:03|26061.63
05:52:04|26061.63
05:52:05|26061.63
05:52:06|26061.63
05:52:07|26061.63
05:52:08|26061.63
05:52:09|26061.63
05:52:10|26061.63
05:52:11|26061.63
05:52:12|26065.07
05:52:13|26065.07
05:52:14|26065.07
05:52:15|26065.08
05:52:16|26065.08
05:52:17|26066.44
05:52:18|26066.44
05:52:19|26066.44
05:52:20|26066.44
05:52:21|26066.44
05:52:22|26067.58
05:52:23|26067.58
05:52:24|26067.58
05:52:25|26067.58
05:52:26|26067.58
05:52:27|26067.58
05:52:28|26067.58
05:52:29|26067.58
05:52:30|26067.58
05:52:31|26067.58
05:52:32|26067.58
05:52:33|26067.58
05:52:34|26067.58
05:52:35|26067.58
05:52:36|26072.5
05:52:37|26071.18
05:52:38|26071.18
05:52:39|26071.18
05:52:40|26071.18
05:52:41|26071.18
05:52:42|26071.18
05:52:43|26070.84
05:52:44|26070.84
05:52:46|26073.81
05:52:46|26074.71
05:52:47|26074.71
05:52:48|26074.71
05:52:49|26074.71
05:52:50|26074.71
05:52:52|26075.46
05:52:53|26075.39
05:52:54|26075.39
05:52:55|26075.39
05:52:56|26075.39
05:52:57|26072.79
05:52:58|26072.79
05:53:00|26072.79
05:53:00|26072.79
05:53:02|26072.79
05:53:03|26072.79
05:53:03|26072.79
05:53:04|26072.79
05:53:05|26072.79
05:53:06|26072.79
05:53:07|26072.79
05:53:08|26072.79
05:53:09|26072.79
05:53:10|26072.79
05:53:11|26072.79
05:53:12|26072.79
05:53:13|26072.79
05:53:14|26072.79
05:53:15|26072.79
05:53:16|26072.79
05:53:17|26072.79
05:53:18|26062.99
05:53:19|26062.99
05:53:20|26060.16
05:53:21|26060.16
05:53:22|26060.16
05:53:24|26060.16
05:53:25|26060.16
05:53:25|26060.18
05:53:26|26060.18
05:53:28|26060.18
05:53:28|26060.18
05:53:30|26060.18
05:53:30|26060.18
05:53:31|26060.1
05:53:32|26060.1
05:53:33|26060.1
05:53:34|26060.1
05:53:35|26060.1
05:53:36|26060.1
05:53:38|26060.1
05:53:38|26060.1
05:53:39|26060.1
05:53:40|26060.1
05:53:41|26060.1
05:53:42|26060.1
05:53:43|26060.1
05:53:44|26046.46
05:53:45|26046.46
05:53:47|26046.46
05:53:48|26046.46
05:53:48|26046.46
05:53:50|26046.46
05:53:50|26046.46
05:53:52|26046.46
05:53:53|26047.94
05:53:54|26047.94
05:53:56|26047.94
05:53:57|26050.24
05:53:58|26051.07
05:53:59|26051.07
05:54:00|26051.07
05:54:01|26051.07
05:54:02|26051.07
05:54:03|26051.07
05:54:04|26051.07
05:54:05|26051.07
05:54:06|26051.07
05:54:07|26051.07
05:54:08|26051.07
05:54:09|26051.07
05:54:10|26051.07
05:54:11|26051.98
05:54:12|26051.98
05:54:13|26057.
05:54:14|26057.
05:54:15|26057.
05:54:16|26057.
05:54:17|26057.
05:54:18|26057.
05:54:19|26056.58
05:54:20|26056.58
05:54:21|26056.58
05:54:22|26058.68
05:54:23|26058.68
05:54:24|26059.45
05:54:25|26059.45
05:54:26|26059.45
05:54:27|26059.45
05:54:28|26061.47
05:54:29|26062.91
05:54:30|26062.91
05:54:31|26062.91
05:54:32|26062.91
05:54:33|26064.1
05:54:34|26064.1
05:54:35|26064.1
05:54:36|26064.1
05:54:37|26064.1
05:54:38|26064.1
05:54:39|26064.1
05:54:40|26064.1
05:54:41|26064.1
05:54:42|26064.1
05:54:43|26064.1
05:54:44|26066.81
05:54:45|26066.43
05:54:46|26066.43
05:54:47|26066.43
05:54:48|26066.43
05:54:49|26066.43
05:54:50|26065.95
05:54:51|26065.95
05:54:52|26065.95
05:54:54|26065.95
05:54:54|26065.95
05:54:55|26065.95
05:54:57|26065.95
05:54:58|26065.95
05:54:59|26065.95
05:55:00|26065.95
05:55:01|26065.95
05:55:02|26065.95
05:55:03|26065.95
05:55:05|26065.95
05:55:05|26065.95
05:55:07|26065.95
05:55:08|26065.95
05:55:09|26065.95
05:55:10|26065.95
05:55:11|26065.95
05:55:12|26065.95
05:55:13|26065.95
05:55:14|26065.95
05:55:15|26065.95
05:55:16|26065.95
05:55:17|26065.95
05:55:18|26065.95
05:55:19|26070.33
05:55:20|26070.69
05:55:21|26070.69
05:55:22|26070.69
05:55:23|26070.69
05:55:24|26070.69
05:55:25|26070.69
05:55:26|26071.
05:55:27|26071.
05:55:28|26071.
05:55:29|26071.
05:55:30|26071.
05:55:31|26071.
05:55:32|26071.
05:55:33|26071.
05:55:34|26071.
05:55:35|26069.55
05:55:36|26069.55
05:55:37|26069.55
05:55:38|26069.55
05:55:39|26069.55
05:55:40|26069.55
05:55:41|26069.55
05:55:42|26069.55
05:55:43|26068.01
05:55:44|26068.01
05:55:45|26068.01
05:55:46|26068.01
05:55:47|26068.01
05:55:48|26068.01
05:55:49|26068.01
05:55:50|26068.01
05:55:52|26068.01
05:55:52|26068.01
05:55:53|26068.01
05:55:55|26069.63
05:55:56|26069.63
05:55:57|26069.63
05:55:58|26069.63
05:55:59|26069.63
05:56:00|26067.
05:56:01|26067.
05:56:02|26067.
05:56:03|26067.
05:56:04|26067.
05:56:05|26067.06
05:56:06|26067.06
05:56:08|26067.06
05:56:08|26060.3
05:56:09|26060.3
05:56:10|26060.3
05:56:11|26060.3
05:56:13|26060.3
05:56:14|26065.03
05:56:15|26065.03
05:56:16|26065.03
05:56:16|26071.61
05:56:18|26071.61
05:56:19|26070.05
05:56:20|26070.05
05:56:21|26070.05
05:56:22|26070.05
05:56:23|26070.05
05:56:24|26060.15
05:56:25|26067.75
05:56:26|26067.77
05:56:27|26067.72
05:56:28|26067.72
05:56:29|26067.72
05:56:30|26067.72
05:56:31|26067.72
05:56:32|26067.72
05:56:33|26067.72
05:56:34|26067.72
05:56:35|26067.72
05:56:36|26067.72
05:56:37|26067.72
05:56:38|26065.05
05:56:39|26065.05
05:56:40|26065.05
05:56:41|26065.05
05:56:42|26065.05
05:56:43|26065.05
05:56:44|26065.05
05:56:45|26069.
05:56:46|26069.
05:56:47|26069.
05:56:48|26070.73
05:56:49|26070.73
05:56:50|26070.73
05:56:51|26070.73
05:56:52|26070.73
05:56:53|26070.73
05:56:54|26070.73
05:56:55|26070.73
05:56:57|26070.01
05:56:57|26070.01
05:56:58|26070.01
05:56:59|26070.01
05:57:00|26070.01
05:57:01|26070.01
05:57:02|26070.01
05:57:03|26070.01
05:57:04|26070.01
05:57:05|26070.01
05:57:06|26070.01
05:57:07|26070.01
05:57:08|26070.01
05:57:09|26070.01
05:57:10|26070.01
05:57:12|26070.01
05:57:12|26070.01
05:57:14|26070.01
05:57:15|26070.01
05:57:16|26070.01
05:57:16|26070.01
05:57:18|26070.01
05:57:19|26070.01
05:57:19|26070.01
05:57:21|26070.01
05:57:22|26070.01
05:57:23|26070.01
05:57:23|26070.01
05:57:25|26070.01
05:57:26|26070.08
05:57:28|26070.08
05:57:28|26070.08
05:57:30|26070.08
05:57:30|26070.7
05:57:32|26070.7
05:57:32|26070.7
05:57:34|26070.7
05:57:35|26070.7
05:57:35|26070.7
05:57:36|26070.7
05:57:38|26070.7
05:57:38|26070.7
05:57:39|26070.7
05:57:40|26070.
05:57:41|26070.
05:57:42|26070.
05:57:44|26070.
05:57:44|26063.
05:57:46|26063.
05:57:47|26063.
05:57:47|26063.
05:57:49|26063.
05:57:49|26063.
05:57:51|26063.
05:57:51|26063.
05:57:53|26063.
05:57:54|26063.
05:57:55|26063.
05:57:56|26063.
05:57:57|26063.
05:57:58|26063.
05:57:59|26063.
05:58:01|26063.
05:58:02|26063.
05:58:03|26063.
05:58:04|26063.
05:58:05|26063.
05:58:06|26063.
05:58:07|26063.
05:58:08|26063.
05:58:09|26063.
05:58:10|26063.
05:58:11|26063.
05:58:12|26063.
05:58:13|26063.
05:58:14|26063.
05:58:14|26063.
05:58:16|26063.
05:58:16|26063.
05:58:18|26063.
05:58:19|26063.
05:58:20|26063.
05:58:21|26063.
05:58:22|26063.
05:58:23|26067.35
05:58:24|26067.35
05:58:25|26067.35
05:58:26|26067.35
05:58:27|26067.35
05:58:28|26065.41
05:58:29|26065.41
05:58:30|26065.41
05:58:31|26065.41
05:58:32|26069.01
05:58:33|26069.04
05:58:34|26069.04
05:58:35|26069.04
05:58:36|26069.04
05:58:37|26069.04
05:58:38|26069.04
05:58:39|26069.04
05:58:40|26069.04
05:58:41|26069.04
05:58:42|26069.04
05:58:43|26069.04
05:58:44|26069.04
05:58:45|26069.04
05:58:46|26069.04
05:58:47|26069.04
05:58:48|26069.04
05:58:49|26069.04
05:58:50|26069.04
05:58:51|26069.04
05:58:52|26069.04
05:58:53|26069.04
05:58:54|26069.04
05:58:55|26069.04
05:58:56|26069.33
05:58:57|26069.33
05:58:59|26069.33
05:58:59|26069.33
05:59:00|26069.33
05:59:02|26069.33
05:59:03|26069.33
05:59:04|26069.33
05:59:05|26069.33
05:59:06|26069.33
05:59:07|26077.
05:59:08|26077.03
05:59:09|26077.03
05:59:10|26077.03
05:59:11|26077.03
05:59:12|26077.03
05:59:13|26077.03
05:59:14|26077.03
05:59:15|26077.03
05:59:16|26077.03
05:59:17|26077.03
05:59:18|26077.03
05:59:19|26077.03
05:59:20|26077.03
05:59:21|26077.03
05:59:22|26077.03
05:59:24|26077.03
05:59:24|26077.03
05:59:25|26077.03
05:59:27|26077.03
05:59:27|26077.03
05:59:28|26080.21
05:59:30|26080.21
05:59:31|26080.21
05:59:32|26080.21
05:59:33|26080.21
05:59:34|26080.21
05:59:34|26080.21
05:59:36|26080.3
05:59:37|26080.3
05:59:38|26080.3
05:59:39|26080.3
05:59:39|26080.3
05:59:41|26080.3
05:59:42|26080.3
05:59:43|26080.3
05:59:43|26080.3
05:59:45|26080.3
05:59:46|26080.3
05:59:47|26080.3
05:59:48|26080.3
05:59:49|26080.3
05:59:50|26080.3
05:59:51|26080.3
05:59:52|26080.31
05:59:53|26080.31
05:59:54|26083.61
05:59:55|26082.
05:59:56|26082.
05:59:57|26082.
05:59:58|26082.
05:59:59|26082.
06:00:00|26082.
06:00:01|26082.
06:00:03|26082.01
06:00:04|26083.02
06:00:05|26082.62
06:00:06|26082.5
06:00:07|26082.32
06:00:09|26082.21
06:00:09|26087.52
06:00:10|26087.52
06:00:11|26087.52
06:00:12|26087.52
06:00:13|26088.31
06:00:14|26088.31
06:00:15|26088.31
06:00:16|26088.31
06:00:17|26088.31
06:00:18|26089.
06:00:19|26089.
06:00:20|26089.
06:00:21|26089.
06:00:22|26089.
06:00:23|26089.
06:00:24|26089.
06:00:25|26089.
06:00:26|26089.
06:00:27|26089.
06:00:28|26087.38
06:00:29|26089.81
06:00:30|26089.81
06:00:31|26089.81
06:00:32|26089.81
06:00:33|26089.81
06:00:34|26089.81
06:00:35|26090.8
06:00:36|26090.8
06:00:37|26090.8
06:00:38|26090.8
06:00:39|26090.8
06:00:40|26094.76
06:00:41|26091.4
06:00:42|26091.4
06:00:43|26091.4
06:00:44|26089.08
06:00:45|26089.08
06:00:46|26089.08
06:00:47|26089.08
06:00:48|26089.08
06:00:49|26089.08
06:00:50|26089.08
06:00:51|26089.08
06:00:52|26089.08
06:00:53|26089.08
06:00:54|26089.08
06:00:55|26089.08
06:00:56|26089.08
06:00:57|26089.08
06:00:58|26085.4
06:00:59|26088.1
06:01:01|26088.1
06:01:01|26088.1
06:01:03|26088.1
06:01:04|26088.1
06:01:05|26088.1
06:01:06|26088.1
06:01:07|26083.02
06:01:08|26083.02
06:01:09|26083.02
06:01:10|26083.02
06:01:11|26083.02
06:01:12|26083.02
06:01:13|26083.02
06:01:14|26083.02
06:01:15|26083.02
06:01:16|26083.02
06:01:17|26085.99
06:01:18|26085.99
06:01:19|26085.99
06:01:20|26079.7
06:01:21|26079.7
06:01:22|26079.7
06:01:23|26079.7
06:01:24|26076.
06:01:25|26076.
06:01:26|26076.
06:01:27|26083.
06:01:28|26083.
06:01:29|26083.
06:01:30|26082.96
06:01:31|26082.96
06:01:32|26082.96
06:01:33|26082.96
06:01:34|26082.96
06:01:35|26082.96
06:01:36|26082.96
06:01:37|26082.96
06:01:38|26082.96
06:01:39|26082.96
06:01:40|26080.01
06:01:41|26080.01
06:01:42|26080.01
06:01:43|26080.01
06:01:44|26080.
06:01:45|26080.01
06:01:46|26080.01
06:01:47|26080.01
06:01:48|26080.01
06:01:49|26080.01
06:01:50|26080.01
06:01:51|26080.01
06:01:52|26080.01
06:01:53|26080.01
06:01:54|26080.
06:01:55|26080.
06:01:56|26080.
06:01:57|26080.9
06:01:58|26080.9
06:01:59|26080.9
06:02:01|26080.9
06:02:02|26080.9
06:02:03|26080.9
06:02:04|26080.9
06:02:05|26080.9
06:02:06|26080.9
06:02:06|26080.9
06:02:08|26080.9
06:02:09|26080.9
06:02:10|26080.9
06:02:11|26080.9
06:02:12|26080.01
06:02:13|26083.51
06:02:14|26086.8
06:02:15|26086.8
06:02:16|26086.8
06:02:17|26086.8
06:02:18|26086.8
06:02:19|26086.8
06:02:19|26086.8
06:02:21|26086.8
06:02:22|26086.8
06:02:23|26086.8
06:02:24|26086.8
06:02:25|26086.8
06:02:26|26086.8
06:02:27|26086.8
06:02:27|26086.8
06:02:29|26086.8
06:02:30|26086.8
06:02:31|26086.8
06:02:32|26086.8
06:02:32|26086.8
06:02:34|26086.8
06:02:35|26086.75
06:02:35|26086.75
06:02:37|26086.75
06:02:38|26086.75
06:02:39|26086.75
06:02:40|26084.01
06:02:41|26084.01
06:02:42|26084.01
06:02:43|26084.01
06:02:44|26084.01
06:02:44|26084.01
06:02:46|26084.01
06:02:47|26084.01
06:02:48|26084.01
06:02:49|26084.01
06:02:49|26084.01
06:02:51|26086.12
06:02:52|26086.12
06:02:53|26086.12
06:02:54|26086.12
06:02:55|26086.12
06:02:55|26086.12
06:02:57|26086.12
06:02:58|26089.
06:02:59|26089.
06:03:00|26089.
06:03:01|26089.
06:03:02|26089.
06:03:04|26089.
06:03:04|26089.
06:03:05|26089.
06:03:06|26090.2
06:03:08|26090.2
06:03:08|26090.2
06:03:09|26091.67
06:03:10|26091.67
06:03:11|26091.67
06:03:13|26091.67
06:03:14|26091.67
06:03:15|26091.67
06:03:16|26091.67
06:03:17|26091.67
06:03:18|26091.67
06:03:18|26091.67
06:03:20|26091.67
06:03:21|26095.36
06:03:22|26096.21
06:03:23|26096.19
06:03:24|26097.64
06:03:25|26098.23
06:03:26|26098.23
06:03:26|26098.23
06:03:28|26098.23
06:03:29|26098.23
06:03:30|26098.23
06:03:31|26098.23
06:03:31|26098.23
06:03:33|26099.79
06:03:34|26098.97
06:03:35|26098.97
06:03:36|26098.97
06:03:37|26098.97
06:03:38|26098.97
06:03:39|26098.97
06:03:40|26098.97
06:03:41|26098.97
06:03:41|26091.15
06:03:43|26091.15
06:03:44|26091.15
06:03:45|26091.15
06:03:46|26091.15
06:03:47|26091.15
06:03:48|26091.15
06:03:49|26093.87
06:03:50|26093.87
06:03:51|26093.87
06:03:52|26093.87
06:03:53|26093.87
06:03:54|26093.87
06:03:55|26093.87
06:03:56|26093.87
06:03:57|26093.87
06:03:58|26093.87
06:03:59|26093.87
06:04:00|26093.87
06:04:01|26093.87
06:04:02|26093.87
06:04:04|26093.87
06:04:05|26093.87
06:04:06|26093.87
06:04:06|26093.87
06:04:08|26093.87
06:04:08|26093.87
06:04:10|26093.87
06:04:11|26093.87
06:04:12|26093.87
06:04:13|26093.87
06:04:14|26093.87
06:04:15|26093.87
06:04:16|26093.87
06:04:17|26093.87
06:04:18|26093.87
06:04:19|26093.87
06:04:20|26093.87
06:04:21|26093.87
06:04:22|26093.87
06:04:23|26093.87
06:04:24|26093.87
06:04:25|26095.
06:04:26|26095.
06:04:27|26095.25
06:04:28|26095.25
06:04:29|26099.23
06:04:30|26098.69
06:04:31|26098.69
06:04:32|26098.69
06:04:33|26098.69
06:04:34|26098.69
06:04:35|26098.69
06:04:36|26098.69
06:04:37|26098.69
06:04:38|26098.69
06:04:39|26098.69
06:04:40|26099.53
06:04:41|26099.53
06:04:42|26099.53
06:04:43|26099.53
06:04:44|26099.53
06:04:45|26099.53
06:04:46|26099.53
06:04:47|26099.53
06:04:48|26099.53
06:04:49|26099.53
06:04:50|26099.53
06:04:51|26099.53
06:04:52|26100.
06:04:53|26100.78
06:04:54|26100.78
06:04:55|26100.78
06:04:56|26100.78
06:04:57|26100.78
06:04:58|26100.78
06:04:59|26100.78
06:05:00|26100.78
06:05:01|26100.78
06:05:02|26100.78
06:05:04|26100.78
06:05:05|26100.78
06:05:06|26100.78
06:05:07|26101.75
06:05:08|26101.75
06:05:10|26101.75
06:05:10|26101.75
06:05:12|26101.75
06:05:13|26102.
06:05:14|26102.
06:05:15|26102.
06:05:16|26102.
06:05:17|26102.
06:05:18|26102.
06:05:19|26102.
06:05:20|26102.
06:05:21|26102.
06:05:21|26102.
06:05:22|26102.
06:05:24|26102.
06:05:25|26103.6
06:05:26|26103.6
06:05:27|26103.6
06:05:28|26103.6
06:05:29|26103.6
06:05:30|26103.6
06:05:31|26103.6
06:05:32|26103.6
06:05:33|26103.6
06:05:34|26103.6
06:05:35|26103.6
06:05:36|26103.6
06:05:37|26103.6
06:05:38|26103.6
06:05:40|26103.6
06:05:40|26103.6
06:05:41|26103.6
06:05:42|26103.6
06:05:43|26103.6
06:05:45|26103.6
06:05:45|26103.6
06:05:46|26103.6
06:05:47|26103.6
06:05:48|26103.6
06:05:49|26103.6
06:05:50|26114.
06:05:51|26114.
06:05:52|26114.
06:05:53|26107.99
06:05:54|26107.99
06:05:55|26107.99
06:05:56|26106.46
06:05:57|26106.46
06:05:58|26106.46
06:05:59|26106.46
06:06:00|26106.46
06:06:01|26106.46
06:06:02|26106.46
06:06:03|26106.46
06:06:05|26106.46
06:06:05|26106.14
06:06:07|26106.14
06:06:08|26106.14
06:06:10|26106.14
06:06:10|26106.14
06:06:11|26106.14
06:06:12|26106.14
06:06:13|26106.14
06:06:14|26106.14
06:06:15|26106.14
06:06:16|26106.14
06:06:17|26106.14
06:06:19|26106.14
06:06:19|26106.14
06:06:20|26106.14
06:06:21|26102.69
06:06:22|26102.69
06:06:23|26102.69
06:06:24|26102.69
06:06:25|26102.69
06:06:26|26102.69
06:06:27|26102.69
06:06:28|26102.69
06:06:29|26102.69
06:06:30|26102.69
06:06:32|26102.69
06:06:32|26102.69
06:06:33|26105.85
06:06:34|26105.85
06:06:35|26105.85
06:06:36|26105.85
06:06:37|26105.85
06:06:38|26105.85
06:06:40|26105.85
06:06:40|26105.85
06:06:42|26105.85
06:06:43|26105.85
06:06:44|26105.85
06:06:45|26105.85
06:06:46|26105.85
06:06:47|26105.85
06:06:48|26105.85
06:06:48|26105.85
06:06:50|26105.85
06:06:51|26105.85
06:06:52|26105.85
06:06:53|26105.85
06:06:54|26105.85
06:06:55|26105.85
06:06:56|26105.85
06:06:57|26105.85
06:06:58|26105.85
06:06:59|26105.85
06:07:00|26105.85
06:07:01|26112.08
06:07:02|26112.08
06:07:03|26112.08
06:07:04|26112.08
06:07:05|26112.08
06:07:07|26116.63
06:07:07|26116.63
06:07:08|26116.63
06:07:09|26116.63
06:07:10|26116.63
06:07:11|26118.37
06:07:13|26118.37
06:07:14|26118.37
06:07:15|26118.37
06:07:16|26118.37
06:07:16|26118.37
06:07:18|26118.37
06:07:19|26122.
06:07:19|26122.
06:07:21|26122.
06:07:21|26122.
06:07:23|26122.
06:07:24|26122.
06:07:25|26122.
06:07:25|26122.
06:07:27|26122.
06:07:28|26122.
06:07:29|26123.25
06:07:30|26123.25
06:07:31|26123.25
06:07:32|26123.25
06:07:33|26123.25
06:07:34|26123.25
06:07:34|26123.25
06:07:35|26126.21
06:07:37|26126.91
06:07:38|26126.91
06:07:39|26126.91
06:07:40|26126.91
06:07:41|26126.91
06:07:42|26126.91
06:07:43|26126.91
06:07:44|26126.91
06:07:45|26126.91
06:07:46|26126.91
06:07:47|26137.7
06:07:47|26137.7
06:07:48|26133.21
06:07:50|26133.21
06:07:51|26133.21
06:07:52|26133.21
06:07:53|26133.21
06:07:53|26133.21
06:07:54|26133.21
06:07:56|26133.21
06:07:57|26133.21
06:07:57|26133.21
06:07:59|26133.21
06:08:00|26133.21
06:08:01|26133.21
06:08:02|26133.21
06:08:03|26133.21
06:08:04|26133.21
06:08:05|26133.21
06:08:06|26133.21
06:08:08|26133.21
06:08:09|26133.21
06:08:10|26133.21
06:08:11|26133.21
06:08:12|26133.21
06:08:13|26133.21
06:08:14|26133.21
06:08:15|26133.21
06:08:16|26138.87
06:08:18|26138.87
06:08:19|26138.87
06:08:20|26138.87
06:08:21|26138.87
06:08:22|26138.87
06:08:23|26138.87
06:08:23|26138.87
06:08:25|26138.87
06:08:26|26138.87
06:08:26|26138.87
06:08:28|26138.87
06:08:29|26138.87
06:08:30|26138.87
06:08:31|26138.87
06:08:31|26138.87
06:08:33|26138.87
06:08:34|26138.87
06:08:35|26138.87
06:08:36|26138.87
06:08:37|26138.87
06:08:38|26138.87
06:08:39|26138.87
06:08:40|26138.87
06:08:41|26138.87
06:08:42|26138.87
06:08:43|26138.87
06:08:44|26138.87
06:08:45|26138.87
06:08:46|26138.87
06:08:47|26138.87
06:08:47|26138.87
06:08:49|26138.87
06:08:50|26138.87
06:08:51|26138.87
06:08:51|26138.87
06:08:53|26138.87
06:08:54|26138.87
06:08:55|26138.87
06:08:56|26138.87
06:08:57|26138.87
06:08:58|26138.87
06:08:59|26138.87
06:09:00|26138.87
06:09:01|26138.87
06:09:02|26138.87
06:09:03|26138.87
06:09:03|26138.87
06:09:05|26138.87
06:09:06|26138.87
06:09:07|26138.87
06:09:08|26138.87
06:09:09|26138.87
06:09:11|26138.89
06:09:12|26138.89
06:09:12|26140.
06:09:14|26140.
06:09:15|26140.
06:09:16|26140.
06:09:17|26140.
06:09:18|26140.
06:09:19|26140.9
06:09:20|26140.9
06:09:21|26140.9
06:09:22|26140.9
06:09:23|26140.9
06:09:24|26140.9
06:09:25|26140.9
06:09:26|26140.9
06:09:27|26140.9
06:09:28|26140.9
06:09:29|26140.9
06:09:30|26140.9
06:09:31|26140.9
06:09:32|26140.9
06:09:33|26140.9
06:09:34|26140.9
06:09:35|26140.9
06:09:36|26140.9
06:09:37|26140.9
06:09:38|26140.9
06:09:39|26140.9
06:09:40|26140.9
06:09:41|26140.9
06:09:42|26140.9
06:09:43|26140.9
06:09:44|26140.9
06:09:45|26140.9
06:09:46|26140.9
06:09:48|26140.9
06:09:48|26140.9
06:09:49|26140.9
06:09:50|26140.9
06:09:51|26140.9
06:09:53|26140.9
06:09:53|26140.9
06:09:54|26140.9
06:09:56|26149.18
06:09:56|26149.18
06:09:58|26149.18
06:09:58|26149.18
06:09:59|26145.74
06:10:00|26145.74
06:10:01|26145.7
06:10:02|26145.7
06:10:04|26145.7
06:10:05|26145.7
06:10:05|26145.7
06:10:06|26145.7
06:10:08|26145.7
06:10:09|26145.7
06:10:10|26144.01
06:10:11|26144.01
06:10:13|26144.02
06:10:13|26144.02
06:10:15|26144.02
06:10:15|26144.02
06:10:16|26144.02
06:10:17|26144.02
06:10:19|26144.02
06:10:20|26144.02
06:10:21|26144.02
06:10:21|26144.02
06:10:23|26144.
06:10:24|26140.35
06:10:25|26140.35
06:10:26|26140.35
06:10:26|26140.35
06:10:28|26140.35
06:10:29|26140.35
06:10:30|26140.35
06:10:31|26142.46
06:10:32|26142.46
06:10:33|26142.46
06:10:34|26143.91
06:10:35|26144.98
06:10:36|26144.98
06:10:37|26144.98
06:10:38|26144.98
06:10:38|26144.98
06:10:39|26144.98
06:10:41|26144.98
06:10:42|26144.98
06:10:42|26144.98
06:10:43|26144.98
06:10:45|26144.98
06:10:46|26144.98
06:10:47|26144.98
06:10:48|26144.98
06:10:49|26144.98
06:10:50|26144.98
06:10:51|26144.98
06:10:52|26149.01
06:10:53|26149.01
06:10:53|26149.01
06:10:55|26147.09
06:10:56|26147.09
06:10:56|26147.09
06:10:58|26147.46
06:10:59|26147.46
06:11:00|26147.46
06:11:01|26147.46
06:11:01|26147.46
06:11:03|26147.46
06:11:04|26147.46
06:11:04|26147.46
06:11:06|26147.46
06:11:06|26147.46
06:11:08|26147.46
06:11:09|26147.46
06:11:10|26147.46
06:11:12|26147.46
06:11:12|26147.46
06:11:13|26147.46
06:11:14|26147.46
06:11:15|26147.46
06:11:16|26147.46
06:11:17|26143.5
06:11:18|26143.5
06:11:20|26143.5
06:11:20|26143.5
06:11:22|26143.5
06:11:23|26143.5
06:11:24|26143.5
06:11:24|26143.5
06:11:26|26143.
06:11:27|26143.
06:11:28|26143.
06:11:29|26143.
06:11:30|26143.
06:11:30|26143.
06:11:32|26143.
06:11:32|26143.
06:11:34|26143.
06:11:34|26137.66
06:11:35|26137.66
06:11:36|26137.66
06:11:37|26137.66
06:11:38|26137.66
06:11:39|26137.66
06:11:40|26137.66
06:11:41|26137.66
06:11:43|26137.66
06:11:43|26137.66
06:11:45|26137.66
06:11:45|26137.66
06:11:46|26137.66
06:11:47|26137.66
06:11:48|26137.66
06:11:49|26137.66
06:11:50|26137.66
06:11:51|26140.48
06:11:52|26140.65
06:11:53|26141.78
06:11:54|26141.78
06:11:56|26141.78
06:11:56|26141.78
06:11:58|26141.78
06:11:58|26141.78
06:11:59|26141.78
06:12:01|26141.78
06:12:02|26141.78
06:12:03|26141.78
06:12:04|26141.78
06:12:05|26141.78
06:12:06|26141.78
06:12:07|26141.78
06:12:08|26141.78
06:12:09|26141.78
06:12:10|26141.78
06:12:12|26141.78
06:12:13|26141.78
06:12:14|26141.78
06:12:15|26141.05
06:12:16|26141.05
06:12:17|26141.05
06:12:18|26141.05
06:12:18|26141.05
06:12:20|26141.05
06:12:21|26141.05
06:12:22|26141.05
06:12:23|26141.05
06:12:23|26157.58
06:12:25|26157.58
06:12:26|26157.
06:12:27|26157.57
06:12:28|26157.57
06:12:29|26157.58
06:12:30|26157.58
06:12:31|26157.58
06:12:32|26157.58
06:12:33|26157.58
06:12:34|26157.57
06:12:35|26157.57
06:12:36|26157.57
06:12:38|26160.
06:12:38|26160.
06:12:39|26160.
06:12:40|26160.6
06:12:41|26160.6
06:12:42|26160.6
06:12:43|26160.6
06:12:44|26160.6
06:12:45|26160.6
06:12:46|26166.46
06:12:47|26166.46
06:12:48|26166.46
06:12:49|26166.46
06:12:50|26166.46
06:12:51|26166.46
06:12:52|26166.46
06:12:53|26166.46
06:12:54|26166.46
06:12:55|26166.46
06:12:56|26166.46
06:12:57|26166.46
06:12:58|26166.46
06:12:59|26166.46
06:13:00|26166.46
06:13:02|26166.46
06:13:02|26166.46
06:13:03|26166.46
06:13:04|26166.46
06:13:05|26166.46
06:13:07|26166.46
06:13:07|26166.46
06:13:08|26166.46
06:13:09|26166.46
06:13:10|26166.46
06:13:12|26165.35
06:13:13|26165.35
06:13:14|26165.35
06:13:15|26165.35
06:13:17|26165.35
06:13:17|26165.35
06:13:18|26165.35
06:13:19|26164.51
06:13:20|26164.51
06:13:21|26164.51
06:13:22|26163.04
06:13:23|26163.04
06:13:25|26163.04
06:13:26|26163.04
06:13:27|26163.59
06:13:28|26169.
06:13:29|26169.
06:13:30|26169.
06:13:31|26169.89
06:13:32|26169.89
06:13:33|26169.89
06:13:34|26169.89
06:13:35|26169.89
06:13:35|26171.62
06:13:37|26171.62
06:13:38|26171.62
06:13:39|26171.62
06:13:39|26173.2
06:13:41|26172.
06:13:42|26172.
06:13:43|26172.
06:13:44|26172.
06:13:44|26172.
06:13:46|26173.17
06:13:47|26173.17
06:13:48|26173.17
06:13:49|26173.17
06:13:50|26173.17
06:13:51|26173.17
06:13:52|26173.21
06:13:53|26173.21
06:13:54|26173.21
06:13:55|26173.21
06:13:56|26173.21
06:13:57|26173.21
06:13:57|26173.21
06:13:59|26173.21
06:14:00|26173.21
06:14:00|26173.18
06:14:02|26173.18
06:14:03|26173.18
06:14:04|26173.18
06:14:05|26173.18
06:14:06|26173.18
06:14:07|26173.18
06:14:08|26173.18
06:14:08|26173.18
06:14:10|26173.18
06:14:10|26173.18
06:14:12|26173.18
06:14:13|26173.21
06:14:15|26173.21
06:14:15|26173.21
06:14:16|26173.21
06:14:17|26173.21
06:14:18|26173.21
06:14:19|26173.21
06:14:20|26173.21
06:14:21|26173.21
06:14:23|26173.21
06:14:24|26173.21
06:14:24|26173.21
06:14:25|26173.21
06:14:27|26173.21
06:14:28|26173.31
06:14:29|26173.31
06:14:29|26173.31
06:14:30|26173.31
06:14:31|26173.31
06:14:33|26173.31
06:14:34|26173.31
06:14:35|26178.01
06:14:35|26178.01
06:14:37|26178.01
06:14:37|26178.01
06:14:39|26178.01
06:14:40|26178.01
06:14:41|26178.01
06:14:42|26178.01
06:14:42|26178.74
06:14:44|26178.74
06:14:45|26178.74
06:14:45|26178.74
06:14:46|26178.74
06:14:48|26178.74
06:14:49|26178.92
06:14:49|26178.92
06:14:50|26178.92
06:14:51|26178.92
06:14:52|26178.92
06:14:53|26178.92
06:14:54|26178.92
06:14:55|26178.92
06:14:56|26178.92
06:14:58|26178.92
06:14:58|26177.68
06:15:00|26177.68
06:15:01|26181.14
06:15:01|26182.43
06:15:03|26182.43
06:15:03|26182.43
06:15:05|26182.43
06:15:05|26182.42
06:15:06|26182.42
06:15:07|26182.42
06:15:09|26182.42
06:15:10|26182.42
06:15:10|26182.42
06:15:11|26182.42
06:15:12|26182.42
06:15:14|26182.42
06:15:15|26182.42
06:15:16|26182.42
06:15:17|26182.42
06:15:18|26182.42
06:15:19|26182.42
06:15:20|26182.42
06:15:21|26182.42
06:15:22|26182.42
06:15:23|26182.42
06:15:24|26182.42
06:15:25|26182.42
06:15:26|26182.42
06:15:27|26182.42
06:15:28|26186.
06:15:29|26186.
06:15:30|26186.
06:15:31|26186.
06:15:32|26186.
06:15:33|26186.
06:15:34|26186.
06:15:35|26186.
06:15:36|26186.
06:15:37|26186.
06:15:38|26184.48
06:15:39|26184.48
06:15:40|26184.48
06:15:41|26184.48
06:15:42|26182.94
06:15:43|26182.94
06:15:44|26182.94
06:15:45|26182.94
06:15:46|26182.94
06:15:47|26182.94
06:15:48|26182.94
06:15:49|26182.94
06:15:50|26182.94
06:15:51|26182.94
06:15:52|26182.94
06:15:53|26182.94
06:15:55|26184.76
06:15:55|26184.76
06:15:56|26184.76
06:15:57|26184.76
06:15:58|26184.76
06:15:59|26184.76
06:16:00|26184.76
06:16:01|26184.76
06:16:02|26184.76
06:16:03|26184.76
06:16:04|26184.76
06:16:06|26184.76
06:16:06|26184.76
06:16:07|26184.76
06:16:08|26184.76
06:16:09|26184.76
06:16:10|26184.76
06:16:11|26184.76
06:16:12|26184.76
06:16:13|26184.76
06:16:15|26184.76
06:16:15|26184.76
06:16:17|26184.76
06:16:18|26184.76
06:16:19|26184.76
06:16:20|26184.76
06:16:21|26184.76
06:16:22|26184.76
06:16:24|26184.76
06:16:24|26184.76
06:16:25|26184.76
06:16:26|26184.76
06:16:28|26184.75
06:16:28|26184.75
06:16:30|26184.75
06:16:31|26184.75
06:16:32|26184.75
06:16:33|26184.75
06:16:34|26184.75
06:16:35|26184.75
06:16:36|26184.75
06:16:36|26184.75
06:16:38|26184.75
06:16:39|26184.75
06:16:40|26184.75
06:16:41|26182.36
06:16:42|26182.36
06:16:43|26182.36
06:16:43|26182.36
06:16:45|26182.36
06:16:46|26182.36
06:16:47|26182.36
06:16:47|26183.48
06:16:49|26183.48
06:16:50|26183.48
06:16:51|26183.48
06:16:52|26193.09
06:16:53|26193.09
06:16:54|26193.09
06:16:55|26195.14
06:16:56|26195.13
06:16:57|26195.13
06:16:58|26195.13
06:16:59|26195.13
06:17:00|26195.13
06:17:01|26195.13
06:17:01|26195.13
06:17:03|26195.13
06:17:04|26195.13
06:17:05|26195.13
06:17:06|26195.13
06:17:06|26195.13
06:17:07|26195.13
06:17:09|26195.13
06:17:10|26195.04
06:17:11|26194.1
06:17:11|26194.1
06:17:13|26194.1
06:17:13|26194.1
06:17:15|26193.
06:17:17|26193.
06:17:17|26193.
06:17:18|26193.28
06:17:19|26193.28
06:17:20|26193.28
06:17:21|26193.28
06:17:22|26193.28
06:17:24|26193.28
06:17:25|26193.28
06:17:25|26193.28
06:17:27|26193.28
06:17:28|26193.28
06:17:28|26193.28
06:17:29|26193.28
06:17:31|26193.28
06:17:32|26193.28
06:17:33|26193.28
06:17:34|26193.28
06:17:34|26193.28
06:17:36|26193.28
06:17:37|26193.28
06:17:37|26193.28
06:17:39|26193.28
06:17:40|26193.28
06:17:40|26193.28
06:17:42|26193.28
06:17:43|26193.28
06:17:44|26193.28
06:17:45|26193.28
06:17:46|26193.28
06:17:47|26193.28
06:17:48|26193.28
06:17:49|26193.28
06:17:50|26193.28
06:17:51|26198.4
06:17:52|26198.4
06:17:53|26198.4
06:17:54|26198.05
06:17:55|26198.05
06:17:55|26198.05
06:17:57|26198.05
06:17:57|26198.05
06:17:59|26198.05
06:18:00|26198.05
06:18:01|26198.05
06:18:02|26198.05
06:18:03|26198.05
06:18:04|26198.05
06:18:05|26198.05
06:18:06|26200.
06:18:07|26200.
06:18:08|26200.
06:18:08|26200.
06:18:09|26200.
06:18:10|26200.
06:18:12|26200.
06:18:12|26200.
06:18:14|26200.
06:18:15|26200.
06:18:15|26200.
06:18:17|26200.
06:18:18|26200.
06:18:19|26200.
06:18:20|26200.
06:18:21|26200.
06:18:22|26200.
06:18:23|26200.
06:18:24|26199.99
06:18:25|26199.99
06:18:26|26199.99
06:18:27|26200.
06:18:28|26200.
06:18:29|26200.
06:18:31|26197.82
06:18:31|26194.24
06:18:32|26194.24
06:18:33|26194.24
06:18:34|26194.24
06:18:36|26194.24
06:18:36|26194.24
06:18:37|26194.24
06:18:38|26194.24
06:18:39|26194.24
06:18:41|26194.24
06:18:41|26194.24
06:18:42|26194.31
06:18:43|26194.31
06:18:44|26196.96
06:18:46|26196.84
06:18:46|26196.84
06:18:47|26196.84
06:18:48|26196.84
06:18:49|26196.84
06:18:50|26196.84
06:18:52|26196.84
06:18:52|26196.84
06:18:53|26196.84
06:18:54|26198.39
06:18:56|26198.39
06:18:56|26198.39
06:18:57|26198.39
06:18:58|26198.39
06:19:00|26198.39
06:19:01|26198.39
06:19:01|26198.39
06:19:02|26198.4
06:19:03|26198.4
06:19:04|26198.4
06:19:06|26198.4
06:19:06|26198.4
06:19:08|26198.4
06:19:08|26200.01
06:19:09|26203.18
06:19:10|26208.
06:19:12|26208.
06:19:13|26205.5
06:19:13|26205.5
06:19:15|26205.76
06:19:15|26205.76
06:19:17|26205.76
06:19:18|26205.76
06:19:19|26205.76
06:19:20|26205.76
06:19:21|26205.76
06:19:23|26210.
06:19:23|26210.
06:19:24|26210.
06:19:25|26210.
06:19:26|26210.
06:19:27|26209.02
06:19:29|26209.02
06:19:29|26209.02
06:19:30|26209.02
06:19:32|26209.02
06:19:32|26209.02
06:19:33|26209.02
06:19:34|26209.02
06:19:35|26209.02
06:19:37|26209.02
06:19:37|26209.02
06:19:39|26209.02
06:19:40|26209.02
06:19:41|26209.02
06:19:42|26209.02
06:19:42|26209.02
06:19:44|26205.32
06:19:45|26205.32
06:19:46|26205.32
06:19:47|26205.32
06:19:47|26205.32
06:19:49|26205.32
06:19:50|26205.32
06:19:51|26205.32
06:19:52|26205.32
06:19:53|26205.32
06:19:54|26205.32
06:19:55|26205.32
06:19:56|26206.66
06:19:56|26206.66
06:19:58|26206.66
06:19:58|26206.66
06:19:59|26206.66
06:20:01|26206.66
06:20:02|26205.34
06:20:02|26205.34
06:20:04|26205.34
06:20:04|26205.34
06:20:06|26205.34
06:20:06|26205.34
06:20:08|26205.34
06:20:09|26205.34
06:20:09|26205.34
06:20:10|26205.34
06:20:12|26205.34
06:20:13|26205.34
06:20:13|26205.34
06:20:15|26205.34
06:20:16|26205.34
06:20:17|26205.34
06:20:18|26205.34
06:20:19|26205.34
06:20:20|26203.93
06:20:21|26203.93
06:20:22|26203.93
06:20:23|26203.93
06:20:24|26203.93
06:20:25|26203.93
06:20:26|26208.59
06:20:28|26208.59
06:20:28|26208.59
06:20:29|26208.59
06:20:31|26208.59
06:20:32|26208.59
06:20:33|26208.59
06:20:34|26208.59
06:20:34|26208.59
06:20:36|26208.59
06:20:37|26208.59
06:20:38|26213.
06:20:38|26213.
06:20:40|26213.
06:20:41|26213.
06:20:41|26213.
06:20:42|26213.
06:20:43|26213.
06:20:44|26214.26
06:20:46|26214.26
06:20:46|26214.26
06:20:48|26214.26
06:20:49|26214.26
06:20:49|26214.26
06:20:50|26213.02
06:20:51|26213.02
06:20:52|26213.02
06:20:54|26213.02
06:20:54|26213.02
06:20:56|26213.02
06:20:57|26213.02
06:20:57|26215.01
06:20:59|26215.01
06:21:00|26206.07
06:21:01|26206.07
06:21:01|26206.07
06:21:02|26206.07
06:21:03|26206.07
06:21:04|26206.07
06:21:05|26206.07
06:21:07|26206.07
06:21:08|26206.07
06:21:08|26206.07
06:21:10|26206.07
06:21:10|26206.07
06:21:11|26206.07
06:21:13|26206.07
06:21:13|26206.07
06:21:15|26200.21
06:21:16|26200.55
06:21:16|26200.55
06:21:18|26203.
06:21:19|26203.
06:21:20|26201.47
06:21:21|26201.47
06:21:22|26201.47
06:21:23|26201.47
06:21:24|26201.47
06:21:25|26201.47
06:21:26|26201.47
06:21:27|26201.47
06:21:28|26207.52
06:21:29|26207.52
06:21:30|26207.52
06:21:31|26207.52
06:21:32|26207.52
06:21:33|26207.52
06:21:34|26207.52
06:21:35|26207.52
06:21:37|26207.52
06:21:37|26207.52
06:21:38|26207.52
06:21:39|26207.52
06:21:40|26207.52
06:21:41|26207.52
06:21:42|26207.52
06:21:43|26207.52
06:21:44|26207.52
06:21:45|26207.52
06:21:46|26207.52
06:21:48|26207.52
06:21:48|26207.52
06:21:49|26207.52
06:21:50|26207.52
06:21:51|26207.52
06:21:53|26207.52
06:21:53|26207.52
06:21:54|26207.52
06:21:55|26206.74
06:21:56|26206.74
06:21:57|26206.74
06:21:58|26209.
06:21:59|26209.
06:22:00|26209.
06:22:01|26209.
06:22:02|26204.98
06:22:03|26204.98
06:22:04|26204.98
06:22:05|26205.63
06:22:06|26205.63
06:22:07|26205.63
06:22:08|26207.79
06:22:09|26208.1
06:22:10|26208.1
06:22:11|26208.1
06:22:12|26208.1
06:22:13|26208.1
06:22:14|26208.1
06:22:15|26208.15
06:22:17|26208.15
06:22:17|26208.15
06:22:18|26208.15
06:22:19|26201.46
06:22:21|26207.
06:22:22|26207.
06:22:23|26207.
06:22:24|26207.
06:22:25|26207.
06:22:26|26207.
06:22:27|26207.
06:22:28|26207.
06:22:29|26207.
06:22:30|26207.
06:22:31|26207.
06:22:32|26207.
06:22:33|26207.
06:22:34|26207.
06:22:35|26207.
06:22:37|26207.
06:22:37|26206.95
06:22:38|26206.95
06:22:39|26206.95
06:22:40|26206.95
06:22:41|26206.95
06:22:42|26206.95
06:22:43|26206.95
06:22:44|26206.95
06:22:45|26206.95
06:22:46|26206.95
06:22:48|26206.95
06:22:48|26206.95
06:22:49|26206.95
06:22:50|26206.95
06:22:51|26206.95
06:22:53|26206.95
06:22:54|26206.95
06:22:54|26206.95
06:22:56|26206.95
06:22:57|26206.95
06:22:58|26206.99
06:22:59|26206.99
06:23:00|26206.99
06:23:01|26206.99
06:23:02|26206.99
06:23:03|26207.01
06:23:04|26207.01
06:23:05|26207.01
06:23:06|26207.01
06:23:07|26207.01
06:23:08|26207.01
06:23:09|26207.01
06:23:10|26207.01
06:23:11|26207.01
06:23:12|26207.01
06:23:13|26207.01
06:23:13|26207.01
06:23:15|26207.01
06:23:16|26208.99
06:23:17|26208.99
06:23:17|26208.99
06:23:18|26208.99
06:23:20|26208.99
06:23:21|26208.99
06:23:22|26208.99
06:23:24|26208.99
06:23:25|26208.99
06:23:26|26208.99
06:23:27|26208.99
06:23:28|26208.99
06:23:29|26208.99
06:23:30|26208.99
06:23:31|26208.99
06:23:32|26208.99
06:23:34|26208.99
06:23:34|26208.99
06:23:35|26208.99
06:23:36|26208.99
06:23:37|26208.99
06:23:38|26208.99
06:23:39|26208.99
06:23:41|26208.99
06:23:42|26208.99
06:23:42|26208.99
06:23:44|26208.99
06:23:44|26208.99
06:23:46|26208.99
06:23:47|26208.99
06:23:48|26208.99
06:23:48|26208.99
06:23:49|26208.99
06:23:51|26208.99
06:23:52|26208.99
06:23:52|26208.99
06:23:53|26208.99
06:23:54|26208.99
06:23:55|26208.99
06:23:56|26208.99
06:23:57|26208.99
06:23:59|26208.99
06:23:59|26208.99
06:24:00|26208.99
06:24:02|26208.99
06:24:03|26208.29
06:24:04|26208.29
06:24:05|26208.29
06:24:05|26208.29
06:24:07|26208.29
06:24:07|26208.29
06:24:09|26208.29
06:24:09|26208.29
06:24:10|26208.29
06:24:12|26208.29
06:24:12|26208.29
06:24:14|26208.29
06:24:14|26208.29
06:24:15|26208.29
06:24:16|26208.29
06:24:17|26208.29
06:24:18|26208.29
06:24:19|26208.29
06:24:20|26208.29
06:24:22|26208.29
06:24:22|26208.29
06:24:24|26208.29
06:24:25|26212.98
06:24:27|26212.98
06:24:27|26212.98
06:24:29|26212.98
06:24:29|26212.98
06:24:31|26212.98
06:24:31|26212.98
06:24:33|26212.98
06:24:33|26212.98
06:24:34|26212.99
06:24:36|26212.99
06:24:36|26212.99
06:24:37|26212.99
06:24:39|26212.99
06:24:40|26213.
06:24:40|26213.
06:24:42|26213.
06:24:43|26213.
06:24:44|26213.
06:24:45|26213.
06:24:45|26213.
06:24:47|26213.
06:24:48|26213.
06:24:49|26213.
06:24:50|26213.
06:24:51|26213.
06:24:52|26213.
06:24:53|26215.01
06:24:54|26217.51
06:24:55|26217.51
06:24:56|26217.51
06:24:57|26217.51
06:24:57|26219.61
06:24:59|26219.61
06:25:00|26219.61
06:25:01|26219.61
06:25:02|26219.61
06:25:03|26219.61
06:25:04|26219.61
06:25:05|26220.
06:25:06|26220.
06:25:06|26220.
06:25:08|26220.
06:25:08|26220.
06:25:10|26220.
06:25:11|26217.18
06:25:12|26214.
06:25:13|26211.63
06:25:14|26211.63
06:25:15|26210.36
06:25:15|26210.94
06:25:17|26210.94
06:25:18|26210.94
06:25:19|26210.94
06:25:20|26210.94
06:25:20|26210.94
06:25:22|26210.94
06:25:23|26210.95
06:25:24|26220.55
06:25:25|26220.55
06:25:26|26223.54
06:25:27|26224.46
06:25:28|26224.46
06:25:29|26223.01
06:25:30|26223.01
06:25:31|26223.01
06:25:32|26223.01
06:25:33|26223.01
06:25:34|26222.14
06:25:35|26222.14
06:25:36|26222.14
06:25:37|26226.22
06:25:38|26226.22
06:25:39|26226.22
06:25:40|26226.22
06:25:41|26226.22
06:25:42|26226.22
06:25:43|26226.22
06:25:44|26226.22
06:25:45|26226.22
06:25:46|26226.22
06:25:47|26226.22
06:25:48|26226.22
06:25:49|26226.22
06:25:50|26226.22
06:25:51|26226.22
06:25:52|26226.22
06:25:53|26226.22
06:25:54|26217.23
06:25:55|26221.
06:25:56|26221.
06:25:57|26221.
06:25:58|26221.
06:25:59|26221.
06:26:00|26221.
06:26:01|26221.
06:26:02|26221.
06:26:03|26221.
06:26:04|26221.
06:26:05|26221.
06:26:06|26221.
06:26:07|26208.74
06:26:08|26208.74
06:26:09|26211.
06:26:10|26208.74
06:26:11|26208.74
06:26:12|26208.74
06:26:13|26208.74
06:26:14|26210.97
06:26:15|26210.97
06:26:16|26208.87
06:26:17|26212.97
06:26:18|26221.
06:26:19|26220.97
06:26:20|26213.88
06:26:21|26213.88
06:26:22|26213.88
06:26:23|26213.88
06:26:24|26217.42
06:26:26|26217.38
06:26:26|26217.38
06:26:28|26217.72
06:26:29|26217.01
06:26:30|26216.
06:26:31|26216.
06:26:32|26216.
06:26:33|26216.
06:26:34|26216.
06:26:34|26216.
06:26:36|26219.95
06:26:37|26218.02
06:26:37|26218.02
06:26:39|26218.02
06:26:40|26218.02
06:26:41|26218.02
06:26:42|26218.02
06:26:43|26218.02
06:26:44|26218.02
06:26:45|26218.06
06:26:46|26219.55
06:26:46|26219.55
06:26:48|26219.55
06:26:49|26219.55
06:26:50|26219.55
06:26:51|26219.55
06:26:52|26219.55
06:26:53|26219.55
06:26:54|26219.55
06:26:54|26219.55
06:26:56|26219.55
06:26:57|26219.55
06:26:58|26219.55
06:26:59|26219.55
06:27:00|26219.55
06:27:01|26219.55
06:27:02|26219.55
06:27:03|26219.55
06:27:03|26219.55
06:27:05|26219.55
06:27:06|26216.
06:27:07|26216.
06:27:08|26216.
06:27:09|26216.
06:27:10|26216.
06:27:11|26216.
06:27:13|26216.
06:27:13|26216.
06:27:14|26216.
06:27:16|26216.
06:27:16|26216.
06:27:17|26216.
06:27:18|26216.
06:27:20|26216.
06:27:21|26216.
06:27:22|26216.
06:27:22|26216.
06:27:23|26216.01
06:27:24|26220.91
06:27:26|26219.01
06:27:27|26219.01
06:27:28|26219.01
06:27:29|26219.01
06:27:30|26219.16
06:27:31|26219.16
06:27:32|26219.16
06:27:33|26219.16
06:27:34|26219.16
06:27:35|26219.16
06:27:37|26219.16
06:27:37|26219.16
06:27:38|26219.16
06:27:39|26219.16
06:27:40|26219.16
06:27:41|26219.16
06:27:42|26219.16
06:27:43|26219.16
06:27:44|26207.42
06:27:45|26208.68
06:27:46|26208.68
06:27:48|26208.68
06:27:48|26199.28
06:27:50|26194.92
06:27:50|26194.92
06:27:52|26194.92
06:27:53|26194.92
06:27:53|26194.92
06:27:54|26194.19
06:27:55|26194.19
06:27:56|26194.19
06:27:57|26194.19
06:27:59|26194.19
06:28:00|26194.19
06:28:00|26194.19
06:28:01|26194.19
06:28:02|26194.19
06:28:04|26194.19
06:28:05|26194.19
06:28:06|26194.19
06:28:06|26194.19
06:28:07|26194.19
06:28:08|26194.19
06:28:10|26194.19
06:28:10|26194.19
06:28:12|26194.19
06:28:13|26194.19
06:28:14|26192.28
06:28:14|26191.79
06:28:16|26191.79
06:28:16|26191.79
06:28:17|26191.79
06:28:18|26191.79
06:28:20|26191.79
06:28:21|26191.79
06:28:21|26191.79
06:28:22|26191.79
06:28:23|26191.79
06:28:24|26191.79
06:28:25|26191.79
06:28:27|26187.21
06:28:28|26187.21
06:28:29|26187.97
06:28:30|26187.97
06:28:31|26187.97
06:28:32|26187.97
06:28:33|26187.97
06:28:34|26188.49
06:28:35|26188.49
06:28:37|26188.49
06:28:38|26188.49
06:28:38|26188.49
06:28:40|26188.49
06:28:41|26188.49
06:28:42|26188.49
06:28:43|26188.49
06:28:44|26188.49
06:28:45|26188.49
06:28:46|26188.49
06:28:47|26177.3
06:28:48|26180.93
06:28:49|26180.93
06:28:50|26180.93
06:28:51|26180.03
06:28:52|26185.
06:28:53|26185.
06:28:54|26185.
06:28:55|26185.
06:28:56|26185.
06:28:57|26185.
06:28:58|26185.
06:28:59|26185.
06:29:00|26192.59
06:29:01|26189.9
06:29:02|26189.9
06:29:03|26189.9
06:29:04|26189.9
06:29:05|26189.9
06:29:06|26189.9
06:29:07|26189.9
06:29:08|26189.9
06:29:09|26189.9
06:29:10|26189.9
06:29:11|26189.9
06:29:12|26194.
06:29:13|26194.
06:29:15|26194.
06:29:15|26194.
06:29:16|26193.98
06:29:17|26193.98
06:29:18|26193.98
06:29:19|26193.98
06:29:20|26193.98
06:29:21|26193.98
06:29:22|26193.98
06:29:23|26198.09
06:29:25|26198.09
06:29:25|26198.09
06:29:26|26198.09
06:29:28|26198.09
06:29:29|26198.09
06:29:31|26198.09
06:29:32|26198.09
06:29:33|26198.09
06:29:34|26198.09
06:29:36|26198.09
06:29:36|26198.09
06:29:37|26198.09
06:29:38|26193.03
06:29:39|26193.03
06:29:40|26193.03
06:29:41|26193.03
06:29:42|26193.03
06:29:43|26193.03
06:29:44|26196.08
06:29:45|26196.08
06:29:47|26196.08
06:29:47|26193.
06:29:49|26193.
06:29:50|26193.
06:29:50|26193.
06:29:51|26193.
06:29:52|26193.
06:29:53|26193.
06:29:55|26193.
06:29:56|26193.
06:29:57|26193.
06:29:57|26193.
06:29:58|26193.
06:29:59|26188.82
06:30:01|26188.82
06:30:02|26188.82
06:30:02|26188.82
06:30:03|26188.82
06:30:05|26185.3
06:30:06|26185.3
06:30:06|26185.33
06:30:07|26185.33
06:30:08|26185.33
06:30:09|26185.32
06:30:10|26185.32
06:30:11|26185.32
06:30:13|26185.32
06:30:13|26185.32
06:30:14|26185.32
06:30:16|26185.32
06:30:16|26185.32
06:30:17|26185.32
06:30:18|26185.32
06:30:19|26185.32
06:30:20|26186.08
06:30:21|26185.33
06:30:22|26185.33
06:30:23|26185.33
06:30:25|26185.33
06:30:25|26184.44
06:30:26|26184.44
06:30:27|26184.44
06:30:29|26184.44
06:30:30|26183.3
06:30:31|26183.3
06:30:33|26183.3
06:30:33|26183.3
06:30:35|26183.05
06:30:36|26183.05
06:30:37|26183.05
06:30:38|26183.05
06:30:39|26183.05
06:30:39|26183.05
06:30:40|26183.05
06:30:42|26183.05
06:30:43|26183.05
06:30:44|26183.05
06:30:45|26183.05
06:30:46|26183.05
06:30:47|26183.05
06:30:48|26183.05
06:30:48|26183.05
06:30:50|26183.05
06:30:51|26183.05
06:30:51|26183.05
06:30:53|26183.05
06:30:54|26183.05
06:30:55|26183.05
06:30:56|26183.05
06:30:57|26183.05
06:30:58|26183.05
06:30:59|26183.05
06:31:00|26179.95
06:31:01|26179.95
06:31:02|26179.95
06:31:03|26179.95
06:31:04|26179.95
06:31:05|26179.95
06:31:06|26179.95
06:31:07|26179.95
06:31:08|26179.95
06:31:09|26179.95
06:31:10|26179.95
06:31:11|26179.95
06:31:12|26179.54
06:31:13|26179.55
06:31:14|26179.55
06:31:15|26179.55
06:31:16|26179.55
06:31:17|26179.55
06:31:18|26179.55
06:31:19|26179.55
06:31:20|26179.55
06:31:21|26179.55
06:31:22|26179.55
06:31:23|26179.55
06:31:24|26179.55
06:31:25|26179.53
06:31:26|26179.53
06:31:27|26179.53
06:31:28|26179.53
06:31:29|26179.53
06:31:30|26179.53
06:31:32|26179.53
06:31:33|26179.53
06:31:34|26179.53
06:31:35|26179.53
06:31:36|26179.53
06:31:37|26179.53
06:31:38|26179.53
06:31:39|26179.53
06:31:40|26179.53
06:31:41|26179.53
06:31:42|26179.53
06:31:44|26179.53
06:31:45|26179.53
06:31:45|26179.53
06:31:46|26179.53
06:31:48|26179.53
06:31:49|26179.53
06:31:49|26179.53
06:31:51|26179.53
06:31:52|26179.53
06:31:52|26179.99
06:31:54|26179.99
06:31:54|26179.99
06:31:55|26179.99
06:31:57|26179.99
06:31:58|26179.99
06:31:59|26179.99
06:32:00|26179.99
06:32:01|26179.99
06:32:02|26179.99
06:32:03|26179.99
06:32:04|26179.99
06:32:05|26179.99
06:32:06|26179.99
06:32:07|26179.99
06:32:08|26179.99
06:32:09|26179.99
06:32:10|26182.96
06:32:11|26182.74
06:32:12|26182.74
06:32:13|26182.74
06:32:14|26182.74
06:32:16|26182.74
06:32:16|26182.74
06:32:17|26182.74
06:32:18|26183.05
06:32:19|26183.05
06:32:20|26183.05
06:32:21|26189.08
06:32:22|26189.08
06:32:23|26189.04
06:32:24|26187.54
06:32:26|26189.04
06:32:26|26193.27
06:32:27|26193.27
06:32:28|26193.27
06:32:29|26193.27
06:32:30|26193.27
06:32:32|26193.27
06:32:33|26193.27
06:32:33|26193.27
06:32:35|26193.27
06:32:35|26193.27
06:32:37|26193.27
06:32:37|26193.27
06:32:39|26193.27
06:32:40|26193.27
06:32:41|26193.27
06:32:42|26196.26
06:32:43|26196.26
06:32:44|26196.26
06:32:45|26196.26
06:32:46|26196.26
06:32:47|26196.26
06:32:48|26196.26
06:32:49|26195.57
06:32:50|26195.57
06:32:51|26195.57
06:32:52|26195.57
06:32:53|26195.57
06:32:54|26195.57
06:32:56|26195.57
06:32:56|26195.57
06:32:57|26195.57
06:32:59|26197.4
06:32:59|26197.4
06:33:01|26197.4
06:33:01|26197.4
06:33:03|26197.4
06:33:03|26197.4
06:33:05|26197.4
06:33:06|26197.4
06:33:07|26202.56
06:33:08|26202.57
06:33:08|26202.58
06:33:09|26202.59
06:33:11|26202.6
06:33:11|26202.6
06:33:12|26202.6
06:33:14|26202.6
06:33:15|26202.6
06:33:15|26202.6
06:33:16|26200.14
06:33:18|26199.83
06:33:18|26199.52
06:33:19|26199.21
06:33:20|26198.94
06:33:21|26198.94
06:33:22|26198.94
06:33:23|26198.94
06:33:25|26198.94
06:33:25|26198.94
06:33:26|26198.94
06:33:27|26198.94
06:33:28|26198.94
06:33:29|26198.94
06:33:31|26198.94
06:33:32|26198.94
06:33:33|26198.94
06:33:34|26198.94
06:33:36|26199.08
06:33:36|26199.08
06:33:37|26201.28
06:33:38|26201.28
06:33:40|26201.28
06:33:40|26201.28
06:33:41|26205.4
06:33:42|26205.4
06:33:43|26205.4
06:33:45|26205.4
06:33:46|26205.4
06:33:47|26205.4
06:33:47|26205.51
06:33:49|26205.51
06:33:50|26205.99
06:33:51|26205.99
06:33:52|26205.45
06:33:53|26205.45
06:33:53|26205.48
06:33:55|26205.48
06:33:56|26205.48
06:33:57|26205.48
06:33:58|26205.48
06:33:59|26205.48
06:34:00|26205.01
06:34:01|26205.01
06:34:02|26205.01
06:34:03|26205.01
06:34:03|26205.01
06:34:05|26205.01
06:34:06|26205.01
06:34:06|26205.01
06:34:08|26205.01
06:34:08|26205.01
06:34:09|26205.01
06:34:11|26205.01
06:34:12|26205.01
06:34:13|26205.01
06:34:14|26205.01
06:34:15|26205.
06:34:16|26205.01
06:34:17|26205.01
06:34:18|26205.01
06:34:19|26205.01
06:34:20|26205.01
06:34:21|26205.01
06:34:22|26205.01
06:34:23|26205.01
06:34:24|26205.01
06:34:25|26205.01
06:34:26|26205.01
06:34:27|26205.01
06:34:28|26205.01
06:34:29|26205.01
06:34:30|26205.01
06:34:31|26205.01
06:34:32|26205.01
06:34:34|26205.01
06:34:34|26205.01
06:34:35|26205.01
06:34:37|26205.01
06:34:37|26205.01
06:34:39|26205.01
06:34:40|26205.01
06:34:41|26205.01
06:34:42|26203.01
06:34:43|26203.01
06:34:44|26203.01
06:34:45|26203.01
06:34:46|26203.01
06:34:46|26203.01
06:34:48|26203.01
06:34:49|26203.01
06:34:50|26203.01
06:34:51|26203.01
06:34:52|26203.01
06:34:53|26203.01
06:34:54|26203.01
06:34:55|26203.01
06:34:56|26203.01
06:34:57|26203.01
06:34:58|26203.01
06:34:59|26203.01
06:35:00|26203.01
06:35:01|26203.01
06:35:02|26203.01
06:35:03|26203.01
06:35:04|26203.01
06:35:05|26203.01
06:35:06|26204.2
06:35:07|26206.
06:35:08|26206.
06:35:09|26206.
06:35:10|26206.
06:35:11|26206.
06:35:12|26206.
06:35:13|26206.
06:35:14|26206.
06:35:15|26206.
06:35:16|26206.
06:35:17|26206.
06:35:18|26206.
06:35:19|26206.
06:35:20|26206.
06:35:21|26206.
06:35:22|26206.
06:35:23|26211.73
06:35:24|26211.73
06:35:25|26211.73
06:35:26|26211.73
06:35:27|26211.73
06:35:28|26211.73
06:35:29|26212.
06:35:30|26212.
06:35:31|26212.
06:35:32|26212.
06:35:34|26212.
06:35:35|26212.
06:35:36|26212.
06:35:37|26212.
06:35:38|26212.
06:35:39|26215.
06:35:40|26215.
06:35:41|26215.
06:35:42|26215.
06:35:43|26215.
06:35:44|26219.
06:35:45|26219.
06:35:46|26219.
06:35:47|26219.
06:35:48|26219.
06:35:49|26219.
06:35:50|26224.1
06:35:51|26224.1
06:35:52|26224.1
06:35:53|26224.1
06:35:54|26224.1
06:35:55|26224.1
06:35:56|26224.1
06:35:57|26224.1
06:35:58|26219.21
06:35:59|26217.47
06:36:00|26217.47
06:36:02|26217.47
06:36:02|26217.47
06:36:03|26217.47
06:36:04|26217.47
06:36:05|26217.47
06:36:06|26217.47
06:36:07|26217.47
06:36:08|26217.47
06:36:09|26217.47
06:36:10|26226.23
06:36:11|26226.23
06:36:12|26226.23
06:36:13|26226.23
06:36:14|26226.23
06:36:15|26229.06
06:36:16|26229.06
06:36:17|26227.
06:36:18|26227.
06:36:19|26227.
06:36:20|26227.
06:36:21|26227.
06:36:22|26227.
06:36:23|26228.13
06:36:24|26228.13
06:36:25|26228.13
06:36:26|26228.13
06:36:27|26228.13
06:36:28|26226.66
06:36:29|26226.66
06:36:30|26226.66
06:36:31|26226.66
06:36:32|26226.66
06:36:33|26226.66
06:36:35|26226.66
06:36:36|26226.66
06:36:37|26226.66
06:36:38|26226.66
06:36:39|26226.66
06:36:41|26227.62
06:36:41|26227.62
06:36:42|26227.63
06:36:43|26227.63
06:36:44|26227.63
06:36:46|26216.09
06:36:47|26216.09
06:36:48|26216.09
06:36:49|26218.95
06:36:50|26218.95
06:36:51|26218.95
06:36:52|26218.95
06:36:53|26218.95
06:36:54|26218.76
06:36:54|26218.76
06:36:55|26218.76
06:36:57|26218.76
06:36:57|26218.76
06:36:58|26221.78
06:37:00|26212.64
06:37:01|26212.64
06:37:01|26212.64
06:37:03|26212.64
06:37:04|26212.64
06:37:05|26212.64
06:37:06|26212.64
06:37:07|26209.87
06:37:08|26203.87
06:37:09|26201.01
06:37:10|26201.01
06:37:11|26201.01
06:37:12|26205.01
06:37:13|26205.01
06:37:14|26205.01
06:37:14|26205.07
06:37:16|26205.07
06:37:17|26205.07
06:37:18|26205.06
06:37:19|26205.06
06:37:20|26205.06
06:37:20|26205.06
06:37:21|26205.06
06:37:23|26205.06
06:37:24|26205.06
06:37:24|26205.06
06:37:26|26205.06
06:37:27|26205.06
06:37:28|26205.06
06:37:29|26205.06
06:37:29|26205.06
06:37:31|26205.06
06:37:32|26207.78
06:37:32|26207.78
06:37:34|26207.78
06:37:35|26207.
06:37:37|26207.
06:37:37|26207.
06:37:38|26207.
06:37:40|26207.
06:37:40|26207.
06:37:41|26207.
06:37:42|26207.
06:37:43|26207.
06:37:45|26207.
06:37:45|26207.
06:37:47|26207.
06:37:48|26207.
06:37:48|26212.91
06:37:50|26212.91
06:37:51|26212.91
06:37:52|26211.01
06:37:53|26211.01
06:37:54|26224.53
06:37:55|26224.53
06:37:56|26224.53
06:37:57|26224.53
06:37:58|26224.53
06:37:59|26224.53
06:38:00|26224.53
06:38:02|26224.53
06:38:02|26224.53
06:38:03|26224.53
06:38:04|26224.53
06:38:05|26224.53
06:38:06|26224.53
06:38:07|26224.53
06:38:08|26224.53
06:38:09|26224.53
06:38:10|26224.53
06:38:11|26224.53
06:38:12|26224.53
06:38:13|26224.53
06:38:14|26224.53
06:38:15|26224.53
06:38:16|26224.53
06:38:17|26225.56
06:38:18|26225.56
06:38:19|26225.56
06:38:20|26225.56
06:38:21|26225.56
06:38:22|26225.56
06:38:23|26225.56
06:38:24|26227.91
06:38:25|26227.91
06:38:26|26227.91
06:38:27|26227.91
06:38:28|26227.91
06:38:29|26227.91
06:38:30|26227.91
06:38:31|26227.91
06:38:32|26225.19
06:38:33|26225.19
06:38:34|26225.19
06:38:35|26225.2
06:38:37|26225.2
06:38:38|26225.2
06:38:39|26225.2
06:38:40|26225.2
06:38:41|26225.2
06:38:43|26225.2
06:38:44|26225.2
06:38:44|26224.14
06:38:45|26224.14
06:38:46|26223.71
06:38:47|26221.48
06:38:49|26221.48
06:38:49|26221.48
06:38:51|26221.48
06:38:51|26221.48
06:38:53|26221.48
06:38:54|26221.48
06:38:55|26221.48
06:38:55|26221.48
06:38:57|26221.48
06:38:58|26221.48
06:38:59|26221.48
06:39:00|26221.48
06:39:01|26221.48
06:39:02|26221.48
06:39:03|26221.48
06:39:04|26221.48
06:39:05|26238.8
06:39:06|26238.8
06:39:07|26238.8
06:39:08|26238.8
06:39:09|26238.8
06:39:10|26230.25
06:39:11|26230.25
06:39:12|26230.25
06:39:13|26230.25
06:39:14|26230.25
06:39:15|26230.25
06:39:16|26230.25
06:39:17|26230.25
06:39:18|26230.25
06:39:19|26230.25
06:39:19|26230.25
06:39:21|26230.25
06:39:21|26230.25
06:39:22|26230.25
06:39:24|26230.25
06:39:25|26230.25
06:39:26|26230.25
06:39:27|26234.19
06:39:29|26234.19
06:39:29|26234.19
06:39:30|26234.19
06:39:32|26234.19
06:39:32|26234.19
06:39:33|26234.19
06:39:34|26230.57
06:39:36|26230.57
06:39:37|26230.57
06:39:37|26230.57
06:39:39|26230.57
06:39:40|26230.57
06:39:41|26230.57
06:39:42|26230.57
06:39:43|26231.55
06:39:45|26230.13
06:39:45|26232.
06:39:47|26232.01
06:39:48|26232.01
06:39:48|26232.01
06:39:50|26232.01
06:39:51|26232.01
06:39:51|26232.01
06:39:53|26232.01
06:39:54|26231.1
06:39:55|26231.1
06:39:56|26231.1
06:39:57|26231.1
06:39:58|26231.1
06:39:59|26231.1
06:40:00|26231.1
06:40:01|26231.1
06:40:02|26231.1
06:40:03|26231.71
06:40:04|26231.71
06:40:05|26231.71
06:40:06|26231.71
06:40:07|26231.71
06:40:08|26231.71
06:40:08|26231.71
06:40:10|26231.71
06:40:11|26231.71
06:40:12|26231.71
06:40:12|26231.71
06:40:14|26231.71
06:40:14|26231.71
06:40:15|26231.71
06:40:17|26231.71
06:40:18|26231.71
06:40:19|26231.71
06:40:20|26231.71
06:40:21|26231.71
06:40:22|26231.71
06:40:23|26231.71
06:40:24|26231.71
06:40:25|26231.71
06:40:26|26231.71
06:40:27|26231.71
06:40:28|26231.71
06:40:29|26231.71
06:40:30|26231.71
06:40:31|26231.71
06:40:32|26231.71
06:40:33|26231.71
06:40:34|26231.71
06:40:35|26231.71
06:40:36|26231.71
06:40:37|26231.71
06:40:38|26231.71
06:40:39|26231.71
06:40:41|26231.71
06:40:41|26231.71
06:40:42|26231.71
06:40:44|26231.71
06:40:44|26238.79
06:40:46|26238.79
06:40:46|26238.79
06:40:48|26238.79
06:40:49|26238.79
06:40:49|26238.79
06:40:50|26238.79
06:40:51|26238.79
06:40:52|26238.79
06:40:54|26238.79
06:40:54|26238.79
06:40:55|26238.79
06:40:57|26238.79
06:40:58|26238.79
06:40:59|26238.79
06:41:00|26238.79
06:41:00|26238.79
06:41:01|26238.9
06:41:02|26238.9
06:41:03|26238.9
06:41:04|26238.9
06:41:05|26238.9
06:41:06|26238.9
06:41:07|26238.9
06:41:09|26238.9
06:41:10|26238.92
06:41:10|26238.92
06:41:11|26238.92
06:41:12|26238.92
06:41:14|26238.92
06:41:14|26238.92
06:41:16|26238.92
06:41:17|26238.92
06:41:18|26238.91
06:41:19|26238.91
06:41:20|26238.91
06:41:20|26238.92
06:41:21|26238.92
06:41:23|26238.92
06:41:23|26238.92
06:41:24|26238.92
06:41:25|26238.92
06:41:27|26238.92
06:41:28|26238.92
06:41:28|26238.92
06:41:30|26238.92
06:41:30|26238.92
06:41:32|26238.89
06:41:33|26238.89
06:41:33|26236.72
06:41:35|26236.72
06:41:35|26236.72
06:41:36|26236.72
06:41:37|26236.72
06:41:38|26236.72
06:41:40|26236.72
06:41:41|26236.72
06:41:42|26236.72
06:41:43|26236.72
06:41:44|26236.72
06:41:45|26236.72
06:41:46|26236.72
06:41:47|26236.72
06:41:48|26236.72
06:41:49|26236.72
06:41:50|26236.72
06:41:51|26236.72
06:41:52|26236.72
06:41:53|26236.72
06:41:54|26236.72
06:41:55|26236.72
06:41:56|26236.72
06:41:57|26236.72
06:41:58|26243.
06:41:59|26243.
06:42:00|26243.
06:42:01|26243.
06:42:02|26243.
06:42:03|26243.
06:42:04|26240.88
06:42:05|26240.88
06:42:06|26240.88
06:42:08|26240.88
06:42:08|26240.88
06:42:09|26240.88
06:42:10|26240.88
06:42:11|26240.88
06:42:12|26240.88
06:42:13|26240.88
06:42:14|26240.88
06:42:15|26240.88
06:42:16|26240.88
06:42:17|26240.88
06:42:18|26240.88
06:42:19|26240.88
06:42:20|26240.88
06:42:21|26240.88
06:42:22|26240.88
06:42:23|26247.
06:42:24|26247.
06:42:25|26247.
06:42:26|26247.12
06:42:27|26247.12
06:42:29|26247.12
06:42:29|26247.12
06:42:30|26247.12
06:42:31|26247.12
06:42:32|26247.12
06:42:33|26247.12
06:42:34|26247.12
06:42:35|26247.12
06:42:36|26247.12
06:42:37|26247.12
06:42:38|26247.12
06:42:39|26247.12
06:42:42|26247.12
06:42:43|26247.12
06:42:43|26247.12
06:42:45|26247.12
06:42:46|26247.12
06:42:47|26247.12
06:42:49|26247.12
06:42:49|26247.12
06:42:50|26247.12
06:42:52|26247.12
06:42:52|26247.12
06:42:53|26247.12
06:42:54|26247.12
06:42:55|26247.12
06:42:56|26247.12
06:42:57|26247.12
06:42:58|26247.12
06:42:59|26247.12
06:43:00|26247.12
06:43:01|26247.12
06:43:02|26247.12
06:43:03|26247.12
06:43:04|26247.12
06:43:05|26247.12
06:43:06|26247.12
06:43:08|26247.12
06:43:08|26247.12
06:43:09|26247.12
06:43:10|26247.12
06:43:11|26247.12
06:43:12|26247.12
06:43:13|26247.12
06:43:14|26247.12
06:43:15|26247.12
06:43:16|26247.12
06:43:17|26247.12
06:43:18|26247.12
06:43:19|26247.12
06:43:20|26249.67
06:43:21|26249.67
06:43:22|26249.67
06:43:23|26249.67
06:43:24|26249.67
06:43:25|26249.67
06:43:26|26249.66
06:43:27|26249.66
06:43:28|26249.66
06:43:29|26249.66
06:43:30|26249.66
06:43:31|26249.66
06:43:32|26249.66
06:43:33|26249.66
06:43:34|26249.66
06:43:36|26249.66
06:43:37|26249.66
06:43:37|26249.66
06:43:38|26249.66
06:43:39|26255.33
06:43:41|26255.33
06:43:42|26255.33
06:43:43|26255.33
06:43:44|26255.33
06:43:45|26256.16
06:43:46|26256.16
06:43:47|26256.16
06:43:48|26256.16
06:43:49|26256.16
06:43:50|26256.16
06:43:51|26256.16
06:43:52|26256.16
06:43:53|26253.
06:43:54|26253.
06:43:56|26253.
06:43:56|26253.
06:43:57|26253.
06:43:58|26253.
06:43:59|26253.
06:44:01|26243.78
06:44:02|26243.78
06:44:02|26243.78
06:44:04|26243.78
06:44:05|26243.78
06:44:06|26243.78
06:44:06|26253.11
06:44:07|26240.74
06:44:09|26240.74
06:44:09|26240.74
06:44:11|26240.74
06:44:11|26240.74
06:44:13|26240.74
06:44:14|26240.74
06:44:14|26240.74
06:44:16|26244.61
06:44:17|26244.61
06:44:17|26244.61
06:44:19|26244.61
06:44:20|26244.61
06:44:20|26244.61
06:44:22|26244.61
06:44:22|26244.61
06:44:24|26244.61
06:44:25|26244.61
06:44:26|26244.61
06:44:26|26244.61
06:44:27|26244.61
06:44:29|26244.61
06:44:30|26241.29
06:44:31|26241.29
06:44:32|26241.29
06:44:33|26236.79
06:44:34|26236.79
06:44:35|26236.79
06:44:36|26236.79
06:44:37|26236.79
06:44:38|26236.79
06:44:39|26236.79
06:44:40|26236.79
06:44:41|26236.79
06:44:42|26236.79
06:44:44|26236.79
06:44:45|26236.79
06:44:46|26239.02
06:44:46|26239.08
06:44:48|26239.08
06:44:49|26241.79
06:44:50|26241.79
06:44:51|26241.79
06:44:52|26241.79
06:44:53|26244.03
06:44:54|26255.12
06:44:55|26255.12
06:44:55|26255.12
06:44:56|26255.12
06:44:57|26255.12
06:44:58|26258.38
06:45:00|26258.38
06:45:01|26258.38
06:45:02|26258.38
06:45:03|26258.38
06:45:03|26258.38
06:45:05|26258.38
06:45:05|26258.38
06:45:06|26258.38
06:45:07|26258.38
06:45:09|26255.
06:45:09|26255.
06:45:11|26255.
06:45:11|26255.
06:45:13|26255.
06:45:14|26255.
06:45:14|26255.
06:45:16|26260.
06:45:17|26260.
06:45:17|26260.
06:45:19|26260.
06:45:19|26260.
06:45:20|26260.
06:45:21|26260.
06:45:22|26260.
06:45:23|26259.99
06:45:25|26259.99
06:45:25|26257.
06:45:26|26257.
06:45:27|26257.
06:45:28|26259.2
06:45:30|26259.2
06:45:30|26259.2
06:45:32|26259.2
06:45:32|26259.2
06:45:34|26259.2
06:45:35|26259.2
06:45:36|26259.2
06:45:37|26259.2
06:45:38|26259.2
06:45:39|26259.2
06:45:40|26259.2
06:45:41|26259.2
06:45:42|26261.56
06:45:42|26265.5
06:45:44|26266.3
06:45:45|26267.38
06:45:47|26267.31
06:45:47|26267.31
06:45:49|26267.31
06:45:50|26267.31
06:45:51|26267.31
06:45:52|26265.41
06:45:53|26265.41
06:45:53|26265.41
06:45:54|26265.41
06:45:56|26265.41
06:45:57|26265.41
06:45:57|26265.41
06:45:58|26265.41
06:45:59|26265.41
06:46:01|26265.41
06:46:02|26265.41
06:46:02|26265.41
06:46:04|26265.41
06:46:06|26265.41
06:46:06|26265.41
06:46:08|26266.3
06:46:09|26266.2
06:46:10|26266.19
06:46:10|26266.19
06:46:11|26266.19
06:46:12|26266.19
06:46:14|26266.19
06:46:14|26266.19
06:46:15|26266.19
06:46:17|26266.19
06:46:18|26266.19
06:46:18|26266.19
06:46:19|26266.19
06:46:21|26266.19
06:46:21|26266.19
06:46:23|26266.19
06:46:24|26266.19
06:46:24|26266.19
06:46:25|26266.19
06:46:26|26266.19
06:46:27|26266.19
06:46:28|26266.19
06:46:29|26266.19
06:46:31|26266.19
06:46:32|26266.19
06:46:32|26264.02
06:46:33|26264.02
06:46:34|26264.02
06:46:35|26264.02
06:46:36|26264.02
06:46:37|26264.02
06:46:39|26264.02
06:46:39|26264.02
06:46:41|26264.02
06:46:42|26264.02
06:46:43|26264.02
06:46:44|26264.02
06:46:45|26263.16
06:46:46|26259.9
06:46:48|26259.9
06:46:48|26259.9
06:46:49|26259.9
06:46:51|26259.9
06:46:52|26259.9
06:46:53|26259.9
06:46:54|26259.9
06:46:55|26259.9
06:46:56|26259.9
06:46:57|26259.9
06:46:57|26259.9
06:46:59|26259.9
06:47:00|26259.9
06:47:01|26254.03
06:47:01|26254.03
06:47:03|26254.03
06:47:04|26254.03
06:47:05|26254.03
06:47:06|26254.03
06:47:07|26254.03
06:47:08|26254.03
06:47:09|26254.03
06:47:10|26254.03
06:47:11|26254.03
06:47:12|26254.03
06:47:13|26254.03
06:47:14|26254.03
06:47:15|26254.01
06:47:16|26254.01
06:47:17|26248.07
06:47:18|26248.07
06:47:19|26248.07
06:47:20|26248.07
06:47:21|26248.07
06:47:22|26248.07
06:47:23|26246.3
06:47:24|26246.3
06:47:24|26246.3
06:47:26|26246.3
06:47:26|26246.3
06:47:28|26245.47
06:47:29|26245.45
06:47:30|26245.44
06:47:31|26245.44
06:47:31|26245.44
06:47:32|26245.44
06:47:34|26245.44
06:47:35|26245.44
06:47:35|26245.44
06:47:37|26245.44
06:47:38|26245.44
06:47:38|26245.44
06:47:40|26245.44
06:47:40|26245.44
06:47:42|26245.44
06:47:43|26245.44
06:47:44|26245.44
06:47:44|26245.44
06:47:45|26245.44
06:47:47|26245.44
06:47:48|26233.21
06:47:49|26233.21
06:47:49|26232.94
06:47:51|26232.94
06:47:52|26228.14
06:47:54|26228.86
06:47:54|26228.86
06:47:55|26228.86
06:47:56|26228.86
06:47:58|26228.86
06:47:58|26231.74
06:47:59|26231.74
06:48:00|26231.74
06:48:01|26231.74
06:48:03|26231.74
06:48:03|26231.74
06:48:04|26231.74
06:48:05|26231.74
06:48:06|26231.74
06:48:07|26231.74
06:48:08|26243.92
06:48:10|26249.99
06:48:10|26249.99
06:48:11|26249.99
06:48:13|26249.99
06:48:14|26249.99
06:48:15|26249.99
06:48:15|26249.99
06:48:17|26249.99
06:48:18|26249.99
06:48:19|26249.99
06:48:20|26249.99
06:48:21|26249.99
06:48:21|26249.99
06:48:23|26249.99
06:48:24|26249.99
06:48:24|26249.99
06:48:26|26249.99
06:48:26|26249.99
06:48:27|26249.99
06:48:28|26249.99
06:48:29|26249.99
06:48:30|26249.99
06:48:31|26249.99
06:48:33|26250.16
06:48:34|26250.16
06:48:35|26253.
06:48:36|26253.
06:48:37|26253.
06:48:38|26253.
06:48:39|26256.
06:48:40|26255.87
06:48:41|26255.87
06:48:42|26255.87
06:48:43|26257.55
06:48:45|26257.57
06:48:46|26257.57
06:48:46|26257.57
06:48:48|26257.57
06:48:49|26257.57
06:48:50|26257.57
06:48:51|26257.57
06:48:53|26257.57
06:48:53|26257.57
06:48:54|26257.81
06:48:56|26257.81
06:48:56|26257.81
06:48:57|26257.81
06:48:58|26257.81
06:48:59|26257.81
06:49:00|26257.81
06:49:02|26257.81
06:49:03|26257.81
06:49:04|26257.81
06:49:05|26257.81
06:49:06|26257.81
06:49:06|26257.81
06:49:07|26257.81
06:49:09|26257.81
06:49:10|26257.81
06:49:10|26257.81
06:49:12|26257.81
06:49:13|26257.81
06:49:13|26257.81
06:49:15|26257.81
06:49:15|26257.81
06:49:16|26257.81
06:49:18|26257.81
06:49:19|26257.81
06:49:19|26257.81
06:49:21|26257.81
06:49:22|26257.81
06:49:22|26257.81
06:49:24|26257.81
06:49:24|26257.81
06:49:26|26257.81
06:49:26|26257.81
06:49:28|26257.81
06:49:28|26257.81
06:49:30|26257.81
06:49:31|26257.81
06:49:32|26257.81
06:49:33|26257.81
06:49:33|26258.
06:49:35|26258.
06:49:36|26258.
06:49:36|26258.
06:49:37|26258.
06:49:38|26258.
06:49:40|26258.
06:49:40|26258.
06:49:41|26258.
06:49:42|26258.
06:49:43|26258.
06:49:45|26258.
06:49:45|26258.
06:49:46|26258.
06:49:48|26258.
06:49:50|26257.25
06:49:50|26257.26
06:49:52|26257.26
06:49:52|26257.25
06:49:53|26257.25
06:49:54|26257.25
06:49:56|26257.26
06:49:56|26257.26
06:49:58|26257.26
06:49:58|26257.26
06:50:00|26257.26
06:50:01|26257.26
06:50:02|26257.26
06:50:03|26257.26
06:50:04|26257.26
06:50:05|26257.26
06:50:06|26257.26
06:50:07|26257.26
06:50:08|26257.26
06:50:09|26257.26
06:50:10|26257.26
06:50:11|26257.26
06:50:12|26257.26
06:50:13|26257.26
06:50:14|26257.26
06:50:15|26257.26
06:50:16|26257.26
06:50:17|26257.25
06:50:18|26257.25
06:50:19|26257.25
06:50:20|26257.25
06:50:21|26257.25
06:50:22|26257.25
06:50:23|26257.25
06:50:24|26251.32
06:50:25|26251.32
06:50:26|26251.32
06:50:27|26251.32
06:50:28|26251.32
06:50:29|26251.32
06:50:30|26251.32
06:50:31|26251.32
06:50:32|26251.32
06:50:33|26251.32
06:50:34|26251.32
06:50:35|26257.09
06:50:36|26257.09
06:50:38|26257.09
06:50:38|26257.09
06:50:39|26257.09
06:50:40|26257.09
06:50:41|26257.09
06:50:42|26257.09
06:50:43|26257.09
06:50:45|26257.09
06:50:45|26257.09
06:50:46|26257.09
06:50:47|26257.09
06:50:49|26257.09
06:50:50|26257.09
06:50:51|26257.09
06:50:52|26255.83
06:50:53|26255.83
06:50:54|26255.83
06:50:55|26252.8
06:50:56|26252.8
06:50:57|26256.11
06:50:58|26256.11
06:50:59|26256.11
06:51:00|26256.11
06:51:00|26256.11
06:51:05|26256.11
06:51:07|26256.93
06:51:08|26256.93
06:51:09|26256.93
06:51:10|26256.93
06:51:11|26256.93
06:51:12|26256.93
06:51:14|26256.93
06:51:14|26256.93
06:51:15|26256.93
06:51:16|26256.93
06:51:18|26256.93
06:51:18|26256.93
06:51:19|26256.93
06:51:20|26258.71
06:51:21|26258.71
06:51:22|26258.71
06:51:23|26258.71
06:51:24|26258.71
06:51:25|26258.71
06:51:26|26258.71
06:51:27|26258.71
06:51:28|26258.71
06:51:29|26258.71
06:51:30|26258.71
06:51:32|26258.71
06:51:33|26258.71
06:51:34|26258.71
06:51:34|26258.71
06:51:36|26258.71
06:51:37|26258.71
06:51:37|26258.71
06:51:38|26258.71
06:51:39|26258.71
06:51:41|26258.71
06:51:42|26258.71
06:51:43|26258.71
06:51:43|26258.71
06:51:45|26258.71
06:51:45|26258.71
06:51:46|26258.71
06:51:47|26258.71
06:51:49|26258.71
06:51:50|26258.71
06:51:51|26258.71
06:51:52|26258.71
06:51:53|26258.71
06:51:54|26258.71
06:51:56|26258.71
06:51:57|26258.71
06:51:58|26258.71
06:51:59|26258.71
06:52:00|26258.7
06:52:01|26258.7
06:52:02|26258.7
06:52:03|26258.7
06:52:04|26258.7
06:52:05|26258.7
06:52:06|26258.7
06:52:07|26258.7
06:52:09|26258.7
06:52:09|26258.7
06:52:10|26258.7
06:52:11|26258.7
06:52:12|26258.7
06:52:13|26258.7
06:52:14|26258.7
06:52:15|26258.7
06:52:16|26258.7
06:52:18|26258.7
06:52:18|26258.7
06:52:19|26258.7
06:52:21|26258.7
06:52:21|26258.7
06:52:23|26258.7
06:52:24|26258.7
06:52:24|26258.7
06:52:25|26258.7
06:52:26|26258.7
06:52:27|26258.7
06:52:28|26258.7
06:52:30|26258.7
06:52:30|26258.7
06:52:31|26258.7
06:52:32|26258.7
06:52:33|26258.7
06:52:35|26258.7
06:52:35|26258.01
06:52:36|26258.01
06:52:37|26258.01
06:52:38|26258.01
06:52:39|26258.01
06:52:40|26258.01
06:52:42|26258.01
06:52:42|26258.01
06:52:44|26258.01
06:52:44|26258.01
06:52:46|26258.01
06:52:46|26258.01
06:52:48|26258.01
06:52:48|26258.01
06:52:49|26258.01
06:52:51|26258.01
06:52:53|26258.01
06:52:53|26258.01
06:52:54|26258.01
06:52:55|26258.01
06:52:57|26258.01
06:52:57|26258.01
06:52:59|26258.01
06:53:00|26258.01
06:53:01|26258.01
06:53:02|26258.01
06:53:03|26258.01
06:53:04|26258.01
06:53:05|26258.01
06:53:06|26258.01
06:53:06|26258.01
06:53:08|26258.01
06:53:08|26258.01
06:53:10|26258.01
06:53:11|26258.01
06:53:12|26258.01
06:53:13|26258.
06:53:14|26253.85
06:53:15|26253.01
06:53:16|26249.41
06:53:17|26249.41
06:53:18|26249.41
06:53:19|26249.41
06:53:19|26249.41
06:53:21|26249.41
06:53:22|26249.41
06:53:23|26249.95
06:53:24|26249.95
06:53:25|26249.95
06:53:25|26249.95
06:53:27|26249.95
06:53:28|26249.95
06:53:29|26249.95
06:53:30|26249.95
06:53:31|26249.95
06:53:32|26249.95
06:53:32|26249.95
06:53:33|26249.95
06:53:35|26249.95
06:53:36|26249.95
06:53:37|26249.42
06:53:38|26249.42
06:53:38|26249.42
06:53:40|26249.42
06:53:40|26249.42
06:53:41|26249.42
06:53:43|26249.41
06:53:44|26243.78
06:53:45|26243.78
06:53:46|26243.78
06:53:47|26243.78
06:53:47|26243.78
06:53:49|26243.78
06:53:49|26243.78
06:53:51|26234.19
06:53:52|26237.26
06:53:53|26237.26
06:53:55|26237.26
06:53:56|26237.26
06:53:56|26236.17
06:53:58|26239.66
06:53:59|26239.66
06:54:00|26239.66
06:54:01|26239.66
06:54:02|26239.66
06:54:03|26239.82
06:54:04|26239.82
06:54:05|26239.82
06:54:06|26239.65
06:54:07|26239.65
06:54:08|26239.65
06:54:09|26239.65
06:54:10|26239.65
06:54:11|26239.65
06:54:12|26239.65
06:54:13|26239.65
06:54:14|26239.65
06:54:15|26239.65
06:54:16|26239.65
06:54:18|26239.65
06:54:18|26239.65
06:54:19|26239.65
06:54:20|26239.65
06:54:21|26239.65
06:54:22|26239.65
06:54:23|26239.65
06:54:24|26239.65
06:54:26|26239.65
06:54:26|26239.65
06:54:27|26239.65
06:54:28|26239.65
06:54:29|26239.65
06:54:31|26239.57
06:54:31|26239.57
06:54:32|26239.57
06:54:33|26239.57
06:54:34|26239.57
06:54:35|26239.57
06:54:36|26239.57
06:54:37|26239.57
06:54:38|26239.57
06:54:39|26239.57
06:54:40|26239.57
06:54:42|26239.57
06:54:42|26239.57
06:54:43|26239.57
06:54:44|26239.57
06:54:45|26239.57
06:54:47|26239.58
06:54:47|26239.58
06:54:48|26241.
06:54:49|26240.68
06:54:50|26240.68
06:54:51|26240.68
06:54:52|26240.68
06:54:53|26240.68
06:54:54|26240.68
06:54:55|26240.68
06:54:56|26239.94
06:54:58|26239.94
06:54:59|26239.94
06:54:59|26239.94
06:55:00|26239.94
06:55:02|26239.94
06:55:02|26239.94
06:55:04|26239.94
06:55:04|26239.94
06:55:06|26239.81
06:55:07|26239.81
06:55:07|26239.81
06:55:09|26239.81
06:55:10|26239.81
06:55:10|26239.81
06:55:12|26239.81
06:55:13|26239.81
06:55:14|26239.81
06:55:15|26239.81
06:55:16|26239.81
06:55:17|26239.81
06:55:18|26239.81
06:55:19|26239.81
06:55:20|26239.81
06:55:21|26240.98
06:55:22|26240.98
06:55:23|26240.98
06:55:24|26240.98
06:55:25|26240.98
06:55:26|26239.82
06:55:27|26239.82
06:55:28|26239.82
06:55:29|26239.82
06:55:30|26239.81
06:55:31|26239.81
06:55:32|26239.81
06:55:33|26239.82
06:55:34|26239.82
06:55:35|26239.82
06:55:37|26242.75
06:55:37|26242.75
06:55:38|26247.22
06:55:39|26251.1
06:55:40|26248.15
06:55:41|26248.15
06:55:42|26248.15
06:55:43|26250.19
06:55:44|26250.19
06:55:45|26252.01
06:55:46|26252.01
06:55:47|26251.85
06:55:48|26251.85
06:55:49|26251.85
06:55:50|26251.85
06:55:51|26251.85
06:55:52|26251.85
06:55:54|26251.85
06:55:55|26251.85
06:55:56|26251.85
06:55:57|26251.85
06:55:58|26251.85
06:55:59|26251.58
06:56:00|26251.58
06:56:01|26251.58
06:56:02|26251.58
06:56:03|26251.58
06:56:04|26251.58
06:56:05|26251.58
06:56:06|26251.58
06:56:07|26250.3
06:56:09|26250.3
06:56:09|26250.3
06:56:10|26250.3
06:56:11|26250.3
06:56:12|26250.3
06:56:13|26250.3
06:56:14|26250.3
06:56:15|26250.3
06:56:16|26250.3
06:56:17|26250.3
06:56:18|26250.3
06:56:20|26250.3
06:56:20|26250.3
06:56:21|26250.3
06:56:22|26250.3
06:56:23|26250.3
06:56:24|26250.3
06:56:25|26250.3
06:56:26|26250.14
06:56:27|26250.14
06:56:28|26250.14
06:56:29|26250.14
06:56:30|26250.14
06:56:31|26250.14
06:56:33|26250.14
06:56:34|26250.14
06:56:34|26250.14
06:56:36|26250.14
06:56:36|26250.14
06:56:37|26250.14
06:56:38|26250.14
06:56:39|26250.14
06:56:40|26250.14
06:56:42|26250.14
06:56:42|26252.
06:56:43|26252.
06:56:44|26252.
06:56:45|26252.
06:56:46|26252.
06:56:47|26252.
06:56:48|26252.
06:56:49|26252.
06:56:50|26247.
06:56:51|26242.47
06:56:52|26245.
06:56:54|26245.
06:56:55|26245.
06:56:56|26242.
06:56:58|26242.
06:56:59|26242.
06:56:59|26242.
06:57:01|26242.
06:57:02|26242.
06:57:03|26242.
06:57:04|26242.
06:57:05|26242.
06:57:06|26242.
06:57:07|26242.
06:57:08|26237.
06:57:09|26237.
06:57:10|26238.08
06:57:11|26238.08
06:57:12|26238.08
06:57:13|26238.08
06:57:14|26238.08
06:57:15|26238.08
06:57:16|26237.01
06:57:17|26237.01
06:57:18|26237.01
06:57:19|26237.01
06:57:20|26237.01
06:57:21|26237.01
06:57:22|26237.01
06:57:23|26237.01
06:57:24|26237.01
06:57:25|26237.01
06:57:26|26237.01
06:57:27|26237.01
06:57:28|26237.01
06:57:29|26237.01
06:57:30|26237.01
06:57:31|26237.01
06:57:32|26237.01
06:57:33|26237.01
06:57:34|26237.01
06:57:35|26237.01
06:57:36|26237.01
06:57:37|26237.01
06:57:38|26237.01
06:57:39|26237.01
06:57:40|26237.01
06:57:41|26237.01
06:57:42|26237.01
06:57:43|26237.01
06:57:44|26237.01
06:57:45|26237.01
06:57:46|26237.01
06:57:47|26237.01
06:57:48|26237.01
06:57:49|26237.01
06:57:50|26237.01
06:57:51|26237.01
06:57:52|26237.01
06:57:53|26237.01
06:57:54|26237.01
06:57:55|26237.01
06:57:57|26237.01
06:57:57|26237.01
06:57:58|26237.01
06:58:00|26237.01
06:58:01|26237.01
06:58:02|26237.01
06:58:03|26237.01
06:58:03|26237.01
06:58:05|26237.01
06:58:06|26237.01
06:58:07|26237.01
06:58:08|26237.
06:58:09|26237.
06:58:10|26237.
06:58:11|26237.
06:58:12|26237.
06:58:13|26237.
06:58:14|26237.
06:58:15|26237.
06:58:16|26237.
06:58:17|26237.
06:58:17|26237.
06:58:18|26237.
06:58:20|26237.
06:58:20|26237.
06:58:22|26237.
06:58:22|26237.
06:58:24|26237.
06:58:25|26237.
06:58:26|26237.
06:58:26|26237.
06:58:28|26237.
06:58:29|26237.
06:58:30|26237.
06:58:31|26237.
06:58:32|26237.
06:58:33|26237.
06:58:34|26237.
06:58:35|26237.
06:58:35|26237.
06:58:37|26237.
06:58:38|26237.01
06:58:38|26237.01
06:58:40|26237.01
06:58:41|26237.01
06:58:42|26237.01
06:58:43|26237.01
06:58:44|26237.01
06:58:45|26237.01
06:58:45|26237.01
06:58:46|26237.01
06:58:47|26237.01
06:58:49|26237.01
06:58:50|26237.01
06:58:51|26237.01
06:58:51|26237.01
06:58:53|26237.01
06:58:54|26237.01
06:58:54|26237.01
06:58:56|26237.01
06:58:57|26237.01
06:58:58|26237.01
06:59:00|26237.01
06:59:00|26237.01
06:59:02|26237.01
06:59:02|26237.01
06:59:03|26237.01
06:59:04|26237.01
06:59:05|26231.
06:59:07|26231.
06:59:07|26231.
06:59:09|26231.
06:59:10|26231.
06:59:11|26231.
06:59:12|26231.
06:59:13|26231.
06:59:13|26231.
06:59:15|26231.
06:59:16|26231.
06:59:17|26231.
06:59:18|26231.
06:59:19|26231.
06:59:19|26231.
06:59:21|26231.
06:59:22|26231.
06:59:23|26231.
06:59:24|26231.
06:59:25|26231.
06:59:26|26231.
06:59:27|26231.
06:59:28|26231.
06:59:29|26231.
06:59:30|26231.
06:59:31|26231.
06:59:32|26231.
06:59:33|26231.13
06:59:34|26231.13
06:59:35|26231.13
06:59:36|26231.15
06:59:37|26231.15
06:59:38|26231.15
06:59:39|26231.15
06:59:40|26231.15
06:59:41|26231.15
06:59:42|26231.
06:59:43|26231.
06:59:44|26231.
06:59:45|26231.
06:59:46|26231.
06:59:47|26231.
06:59:48|26231.
06:59:49|26231.
06:59:50|26231.
06:59:51|26229.01
06:59:52|26229.01
06:59:53|26229.01
06:59:54|26229.01
06:59:55|26229.01
06:59:56|26229.01
06:59:57|26229.01
06:59:59|26229.01
07:00:00|26229.01
07:00:01|26229.01
07:00:03|26229.01
07:00:03|26229.01
07:00:04|26231.21
07:00:05|26231.21
07:00:06|26231.21
07:00:07|26231.21
07:00:08|26231.21
07:00:09|26231.21
07:00:10|26231.21
07:00:11|26231.21
07:00:12|26231.21
07:00:13|26231.21
07:00:14|26231.21
07:00:15|26231.21
07:00:16|26231.21
07:00:17|26241.
07:00:18|26241.
07:00:19|26241.
07:00:20|26241.
07:00:21|26241.
07:00:22|26241.
07:00:23|26241.
07:00:24|26241.
07:00:26|26244.09
07:00:26|26244.09
07:00:27|26244.09
07:00:28|26244.09
07:00:29|26244.09
07:00:31|26248.
07:00:31|26248.
07:00:32|26248.
07:00:34|26248.
07:00:34|26248.
07:00:35|26250.73
07:00:36|26250.74
07:00:37|26250.5
07:00:38|26250.5
07:00:39|26250.5
07:00:40|26252.6
07:00:42|26252.6
07:00:42|26252.6
07:00:43|26252.6
07:00:44|26252.6
07:00:46|26252.6
07:00:46|26252.6
07:00:47|26252.6
07:00:49|26252.6
07:00:49|26252.6
07:00:51|26252.6
07:00:51|26252.6
07:00:53|26252.6
07:00:54|26252.6
07:00:55|26252.6
07:00:55|26252.6
07:00:56|26248.
07:00:57|26248.
07:00:59|26246.69
07:01:00|26246.37
07:01:01|26240.
07:01:02|26240.
07:01:04|26240.
07:01:04|26240.
07:01:06|26240.
07:01:06|26240.
07:01:08|26240.
07:01:09|26240.
07:01:10|26238.06
07:01:10|26238.06
07:01:12|26238.06
07:01:13|26238.06
07:01:14|26231.41
07:01:15|26231.41
07:01:16|26231.41
07:01:17|26231.41
07:01:18|26223.13
07:01:19|26226.3
07:01:20|26226.3
07:01:21|26226.3
07:01:22|26226.3
07:01:23|26226.3
07:01:24|26226.3
07:01:25|26226.3
07:01:26|26226.3
07:01:27|26226.3
07:01:28|26226.3
07:01:29|26226.3
07:01:30|26226.3
07:01:31|26226.3
07:01:32|26226.3
07:01:33|26226.3
07:01:34|26226.3
07:01:35|26226.3
07:01:36|26227.99
07:01:37|26227.99
07:01:38|26227.99
07:01:39|26227.99
07:01:40|26227.99
07:01:41|26227.99
07:01:42|26227.99
07:01:43|26227.99
07:01:44|26227.99
07:01:45|26227.99
07:01:46|26227.99
07:01:47|26227.99
07:01:48|26230.
07:01:49|26230.
07:01:50|26230.
07:01:51|26230.
07:01:52|26230.
07:01:53|26230.
07:01:54|26230.
07:01:55|26230.
07:01:56|26230.
07:01:57|26224.78
07:01:58|26224.78
07:01:59|26227.32
07:02:01|26227.31
07:02:02|26227.31
07:02:03|26227.31
07:02:04|26227.31
07:02:04|26227.31
07:02:06|26227.31
07:02:07|26227.31
07:02:08|26227.31
07:02:09|26227.31
07:02:10|26227.31
07:02:11|26227.31
07:02:12|26227.31
07:02:13|26227.31
07:02:14|26227.31
07:02:15|26225.36
07:02:17|26222.25
07:02:17|26225.7
07:02:18|26220.99
07:02:19|26220.99
07:02:20|26220.99
07:02:21|26220.99
07:02:22|26220.99
07:02:23|26220.99
07:02:25|26220.99
07:02:25|26220.99
07:02:27|26220.99
07:02:27|26226.83
07:02:29|26226.83
07:02:30|26226.83
07:02:31|26226.83
07:02:31|26226.83
07:02:33|26224.47
07:02:33|26224.47
07:02:35|26224.47
07:02:35|26225.15
07:02:36|26225.15
07:02:37|26225.25
07:02:38|26225.37
07:02:39|26225.33
07:02:40|26225.33
07:02:41|26225.33
07:02:43|26225.33
07:02:43|26225.33
07:02:44|26225.33
07:02:45|26225.33
07:02:46|26222.76
07:02:47|26222.76
07:02:49|26222.76
07:02:50|26222.76
07:02:50|26222.76
07:02:51|26221.39
07:02:53|26221.39
07:02:53|26221.39
07:02:55|26221.39
07:02:55|26221.39
07:02:56|26221.39
07:02:57|26221.39
07:02:58|26221.39
07:02:59|26221.39
07:03:01|26224.41
07:03:02|26224.41
07:03:04|26224.41
07:03:04|26224.41
07:03:05|26224.41
07:03:06|26225.13
07:03:07|26225.13
07:03:08|26225.13
07:03:09|26225.13
07:03:10|26225.13
07:03:11|26226.99
07:03:12|26226.99
07:03:13|26226.85
07:03:14|26226.85
07:03:15|26226.85
07:03:16|26226.85
07:03:18|26225.27
07:03:19|26218.
07:03:19|26223.71
07:03:21|26223.71
07:03:22|26223.29
07:03:23|26223.29
07:03:24|26223.29
07:03:25|26223.29
07:03:26|26221.25
07:03:26|26221.25
07:03:28|26221.25
07:03:28|26221.25
07:03:30|26221.25
07:03:31|26221.25
07:03:32|26221.25
07:03:33|26221.25
07:03:34|26221.25
07:03:35|26221.25
07:03:36|26221.25
07:03:37|26221.25
07:03:38|26221.25
07:03:39|26221.25
07:03:40|26224.
07:03:41|26224.
07:03:42|26224.
07:03:43|26224.
07:03:44|26224.
07:03:45|26224.
07:03:46|26224.
07:03:47|26224.
07:03:48|26230.1
07:03:50|26232.8
07:03:50|26232.8
07:03:51|26236.
07:03:53|26236.
07:03:53|26236.
07:03:54|26236.
07:03:55|26236.
07:03:56|26236.
07:03:57|26232.23
07:03:59|26232.23
07:03:59|26234.55
07:04:01|26234.55
07:04:02|26234.55
07:04:03|26234.55
07:04:04|26234.55
07:04:05|26234.55
07:04:06|26231.95
07:04:07|26231.95
07:04:08|26231.95
07:04:09|26231.95
07:04:10|26231.95
07:04:11|26231.78
07:04:12|26231.78
07:04:13|26231.78
07:04:14|26231.78
07:04:16|26231.78
07:04:16|26231.78
07:04:17|26231.78
07:04:18|26235.25
07:04:19|26235.56
07:04:20|26235.56
07:04:21|26234.01
07:04:23|26234.01
07:04:23|26234.01
07:04:24|26234.01
07:04:25|26234.01
07:04:26|26234.02
07:04:28|26232.47
07:04:29|26232.47
07:04:29|26232.47
07:04:31|26229.
07:04:32|26229.
07:04:33|26225.
07:04:34|26225.
07:04:35|26225.
07:04:36|26225.
07:04:37|26225.
07:04:37|26225.
07:04:38|26225.
07:04:39|26225.
07:04:40|26225.
07:04:41|26225.
07:04:43|26223.29
07:04:44|26223.29
07:04:45|26223.29
07:04:45|26223.29
07:04:46|26223.29
07:04:47|26223.29
07:04:48|26223.29
07:04:49|26223.29
07:04:50|26219.65
07:04:51|26219.65
07:04:52|26219.65
07:04:53|26219.65
07:04:54|26219.
07:04:55|26219.
07:04:56|26219.
07:04:57|26216.17
07:04:58|26216.17
07:05:00|26214.99
07:05:01|26215.92
07:05:01|26215.92
07:05:03|26216.66
07:05:05|26216.66
07:05:06|26216.66
07:05:06|26216.66
07:05:08|26216.66
07:05:09|26216.66
07:05:10|26216.66
07:05:10|26216.66
07:05:12|26216.66
07:05:13|26216.66
07:05:14|26217.
07:05:15|26217.
07:05:16|26217.
07:05:17|26217.
07:05:18|26217.
07:05:18|26217.
07:05:20|26218.09
07:05:21|26218.09
07:05:22|26218.09
07:05:23|26218.09
07:05:24|26218.09
07:05:25|26218.09
07:05:26|26218.09
07:05:27|26218.09
07:05:28|26218.09
07:05:29|26218.09
07:05:30|26218.09
07:05:31|26218.09
07:05:32|26218.09
07:05:33|26218.09
07:05:34|26218.09
07:05:35|26218.09
07:05:36|26218.09
07:05:37|26218.09
07:05:38|26218.09
07:05:39|26218.09
07:05:40|26218.09
07:05:41|26218.09
07:05:42|26218.09
07:05:43|26218.09
07:05:44|26218.09
07:05:45|26218.09
07:05:46|26218.09
07:05:47|26218.09
07:05:48|26218.09
07:05:49|26218.09
07:05:50|26218.09
07:05:51|26218.09
07:05:52|26218.09
07:05:53|26218.09
07:05:54|26218.09
07:05:55|26218.09
07:05:56|26218.09
07:05:57|26218.09
07:05:58|26218.09
07:05:59|26218.09
07:06:00|26218.09
07:06:01|26218.09
07:06:02|26218.09
07:06:03|26218.09
07:06:05|26218.09
07:06:05|26218.09
07:06:06|26218.09
07:06:07|26218.09
07:06:08|26218.09
07:06:09|26215.28
07:06:10|26215.28
07:06:11|26215.28
07:06:12|26215.28
07:06:13|26215.28
07:06:14|26215.28
07:06:15|26215.28
07:06:16|26215.28
07:06:17|26215.28
07:06:18|26215.28
07:06:19|26215.28
07:06:20|26215.28
07:06:22|26215.28
07:06:22|26215.28
07:06:23|26215.28
07:06:24|26214.51
07:06:25|26214.51
07:06:26|26214.51
07:06:27|26214.51
07:06:28|26214.51
07:06:29|26214.51
07:06:30|26214.51
07:06:31|26214.51
07:06:32|26214.51
07:06:33|26214.51
07:06:34|26214.51
07:06:35|26214.51
07:06:36|26214.51
07:06:37|26214.51
07:06:38|26214.51
07:06:39|26214.51
07:06:40|26214.51
07:06:41|26214.51
07:06:43|26214.51
07:06:43|26214.51
07:06:44|26214.51
07:06:45|26214.51
07:06:46|26214.51
07:06:47|26214.51
07:06:49|26214.51
07:06:49|26214.51
07:06:50|26214.51
07:06:51|26214.51
07:06:52|26214.51
07:06:53|26214.51
07:06:54|26214.51
07:06:55|26214.51
07:06:56|26214.51
07:06:57|26214.51
07:06:58|26214.39
07:07:00|26214.39
07:07:00|26214.39
07:07:01|26214.39
07:07:02|26214.39
07:07:03|26214.39
07:07:05|26214.39
07:07:06|26214.39
07:07:08|26214.39
07:07:09|26214.39
07:07:10|26214.39
07:07:11|26214.39
07:07:12|26214.39
07:07:13|26214.39
07:07:14|26214.39
07:07:15|26214.39
07:07:16|26214.39
07:07:17|26215.31
07:07:18|26215.63
07:07:19|26215.68
07:07:20|26215.78
07:07:21|26215.82
07:07:22|26215.82
07:07:23|26215.82
07:07:24|26215.82
07:07:25|26215.82
07:07:26|26215.82
07:07:27|26215.82
07:07:28|26215.82
07:07:29|26215.82
07:07:30|26215.82
07:07:31|26215.82
07:07:32|26215.82
07:07:33|26215.82
07:07:35|26215.82
07:07:35|26215.82
07:07:37|26212.57
07:07:37|26214.
07:07:38|26214.
07:07:39|26214.
07:07:40|26214.
07:07:41|26214.
07:07:42|26214.
07:07:43|26213.18
07:07:44|26213.18
07:07:45|26213.18
07:07:46|26213.18
07:07:47|26213.18
07:07:48|26213.18
07:07:49|26213.18
07:07:50|26212.97
07:07:51|26212.97
07:07:52|26212.97
07:07:54|26212.97
07:07:54|26212.97
07:07:55|26212.97
07:07:56|26212.97
07:07:57|26212.97
07:07:59|26212.97
07:07:59|26212.97
07:08:00|26216.12
07:08:01|26216.12
07:08:02|26217.33
07:08:04|26217.36
07:08:04|26214.03
07:08:06|26214.03
07:08:07|26214.03
07:08:08|26215.28
07:08:09|26215.28
07:08:10|26215.28
07:08:11|26215.28
07:08:12|26212.59
07:08:13|26212.59
07:08:14|26213.48
07:08:15|26213.1
07:08:16|26213.1
07:08:17|26212.
07:08:18|26212.
07:08:19|26212.
07:08:20|26212.
07:08:21|26212.
07:08:22|26212.
07:08:23|26212.
07:08:24|26212.
07:08:25|26212.
07:08:26|26212.
07:08:27|26212.
07:08:28|26212.
07:08:29|26212.
07:08:30|26212.
07:08:31|26212.
07:08:32|26212.
07:08:33|26212.
07:08:34|26212.
07:08:35|26212.
07:08:36|26212.
07:08:37|26211.41
07:08:38|26211.41
07:08:39|26211.41
07:08:40|26211.41
07:08:41|26211.41
07:08:42|26211.41
07:08:43|26211.41
07:08:44|26212.
07:08:45|26212.
07:08:46|26212.71
07:08:47|26212.71
07:08:48|26212.71
07:08:49|26212.71
07:08:50|26212.71
07:08:51|26212.71
07:08:52|26212.71
07:08:53|26212.71
07:08:54|26212.71
07:08:55|26212.71
07:08:56|26212.71
07:08:57|26212.71
07:08:58|26212.11
07:08:59|26212.11
07:09:00|26212.11
07:09:01|26212.11
07:09:02|26214.49
07:09:03|26214.49
07:09:04|26214.49
07:09:05|26214.49
07:09:06|26214.49
07:09:08|26214.49
07:09:08|26214.49
07:09:09|26214.49
07:09:10|26214.49
07:09:12|26214.49
07:09:12|26214.49
07:09:14|26214.49
07:09:15|26214.49
07:09:16|26214.49
07:09:17|26214.49
07:09:18|26214.49
07:09:18|26214.49
07:09:20|26213.78
07:09:20|26213.78
07:09:21|26213.78
07:09:22|26213.78
07:09:24|26213.78
07:09:24|26213.78
07:09:25|26213.78
07:09:27|26213.78
07:09:27|26213.78
07:09:28|26214.63
07:09:30|26214.63
07:09:31|26214.63
07:09:32|26217.
07:09:32|26217.
07:09:34|26217.
07:09:34|26219.85
07:09:35|26219.85
07:09:37|26219.85
07:09:37|26220.
07:09:39|26220.
07:09:40|26220.
07:09:41|26220.
07:09:41|26220.
07:09:42|26220.
07:09:44|26220.
07:09:45|26219.99
07:09:46|26219.99
07:09:47|26219.99
07:09:48|26219.99
07:09:49|26215.
07:09:50|26215.
07:09:51|26215.
07:09:52|26215.
07:09:53|26215.
07:09:54|26215.
07:09:55|26215.
07:09:56|26215.
07:09:57|26215.
07:09:58|26215.
07:09:59|26215.
07:10:00|26215.
07:10:01|26215.
07:10:02|26215.
07:10:03|26215.
07:10:04|26215.64
07:10:05|26217.05
07:10:06|26217.05
07:10:07|26217.05
07:10:09|26217.05
07:10:09|26217.05
07:10:11|26216.94
07:10:11|26217.24
07:10:12|26217.24
07:10:14|26218.58
07:10:15|26218.58
07:10:16|26218.58
07:10:16|26218.58
07:10:18|26218.58
07:10:19|26218.58
07:10:20|26218.58
07:10:21|26218.58
07:10:22|26217.02
07:10:23|26217.02
07:10:24|26217.1
07:10:24|26217.16
07:10:25|26217.16
07:10:27|26217.16
07:10:27|26217.16
07:10:29|26217.16
07:10:30|26217.16
07:10:31|26217.16
07:10:32|26217.16
07:10:33|26217.16
07:10:34|26217.16
07:10:34|26217.16
07:10:36|26217.16
07:10:37|26217.16
07:10:38|26217.16
07:10:39|26217.16
07:10:40|26217.16
07:10:40|26217.16
07:10:42|26217.24
07:10:43|26217.24
07:10:43|26217.24
07:10:45|26217.24
07:10:46|26217.24
07:10:46|26217.24
07:10:48|26217.24
07:10:49|26217.24
07:10:50|26217.54
07:10:51|26217.54
07:10:52|26217.54
07:10:53|26217.54
07:10:54|26217.54
07:10:54|26217.54
07:10:56|26217.54
07:10:57|26217.54
07:10:58|26217.54
07:10:59|26224.34
07:11:00|26220.76
07:11:01|26220.9
07:11:01|26223.
07:11:03|26223.
07:11:04|26223.
07:11:04|26223.
07:11:06|26223.
07:11:07|26223.
07:11:08|26223.
07:11:09|26223.
07:11:10|26223.
07:11:11|26223.
07:11:12|26223.
07:11:13|26223.
07:11:14|26221.
07:11:15|26221.
07:11:17|26221.
07:11:17|26221.
07:11:18|26221.
07:11:20|26221.
07:11:20|26221.
07:11:22|26221.
07:11:23|26221.
07:11:23|26221.
07:11:24|26219.
07:11:25|26219.
07:11:27|26219.
07:11:27|26219.
07:11:29|26219.
07:11:30|26219.
07:11:31|26219.
07:11:32|26219.
07:11:33|26219.
07:11:35|26219.
07:11:36|26219.
07:11:37|26219.65
07:11:38|26219.65
07:11:38|26219.65
07:11:40|26219.65
07:11:41|26219.65
07:11:41|26219.65
07:11:42|26219.65
07:11:44|26219.65
07:11:45|26225.48
07:11:45|26225.48
07:11:47|26227.
07:11:48|26227.
07:11:49|26227.
07:11:50|26227.
07:11:50|26227.
07:11:51|26226.99
07:11:53|26226.99
07:11:53|26225.59
07:11:54|26225.59
07:11:56|26225.59
07:11:57|26225.59
07:11:58|26225.59
07:11:59|26225.59
07:12:00|26225.59
07:12:01|26225.59
07:12:02|26225.59
07:12:03|26225.59
07:12:04|26225.59
07:12:05|26225.59
07:12:06|26225.59
07:12:07|26225.59
07:12:08|26225.59
07:12:09|26225.59
07:12:11|26225.59
07:12:12|26225.59
07:12:13|26225.59
07:12:14|26225.59
07:12:14|26225.59
07:12:16|26225.59
07:12:17|26225.59
07:12:18|26220.01
07:12:18|26220.01
07:12:20|26220.01
07:12:21|26220.01
07:12:22|26220.01
07:12:23|26220.01
07:12:24|26220.01
07:12:25|26220.01
07:12:26|26220.01
07:12:27|26220.01
07:12:28|26220.01
07:12:29|26220.
07:12:30|26220.
07:12:31|26220.
07:12:32|26220.
07:12:33|26220.
07:12:34|26220.
07:12:35|26220.
07:12:36|26220.
07:12:37|26215.07
07:12:38|26215.07
07:12:39|26215.07
07:12:40|26215.07
07:12:41|26215.07
07:12:42|26215.07
07:12:43|26215.07
07:12:44|26215.07
07:12:45|26215.07
07:12:46|26215.07
07:12:47|26215.07
07:12:48|26215.07
07:12:49|26215.07
07:12:50|26216.
07:12:51|26216.
07:12:52|26216.
07:12:53|26216.
07:12:54|26216.
07:12:55|26216.
07:12:56|26216.
07:12:57|26216.
07:12:58|26216.
07:12:59|26216.
07:13:00|26216.
07:13:01|26216.
07:13:02|26216.
07:13:03|26216.
07:13:04|26219.06
07:13:05|26219.06
07:13:06|26219.9
07:13:07|26219.75
07:13:08|26219.75
07:13:09|26219.75
07:13:10|26219.75
07:13:12|26219.75
07:13:12|26219.75
07:13:13|26219.75
07:13:15|26219.75
07:13:16|26219.6
07:13:16|26219.78
07:13:18|26219.78
07:13:19|26219.78
07:13:20|26219.78
07:13:20|26219.78
07:13:21|26219.78
07:13:23|26219.78
07:13:24|26219.78
07:13:24|26219.78
07:13:26|26219.78
07:13:27|26229.25
07:13:28|26229.25
07:13:28|26229.25
07:13:30|26229.25
07:13:31|26229.25
07:13:32|26229.25
07:13:32|26229.25
07:13:34|26225.9
07:13:34|26225.9
07:13:36|26225.9
07:13:37|26225.9
07:13:37|26222.29
07:13:39|26222.29
07:13:39|26222.29
07:13:40|26222.29
07:13:42|26222.29
07:13:42|26222.29
07:13:44|26222.29
07:13:45|26222.29
07:13:45|26222.29
07:13:47|26222.29
07:13:47|26222.29
07:13:49|26222.29
07:13:49|26222.29
07:13:51|26222.29
07:13:51|26222.29
07:13:53|26222.29
07:13:53|26223.42
07:13:55|26223.42
07:13:56|26223.42
07:13:56|26223.42
07:13:57|26223.42
07:13:58|26223.42
07:14:00|26223.42
07:14:01|26223.42
07:14:01|26223.42
07:14:02|26223.42
07:14:03|26223.42
07:14:05|26223.42
07:14:05|26223.42
07:14:07|26225.83
07:14:08|26225.62
07:14:09|26220.
07:14:09|26220.
07:14:11|26220.
07:14:12|26222.29
07:14:14|26222.29
07:14:15|26222.29
07:14:16|26222.29
07:14:17|26222.29
07:14:18|26222.29
07:14:20|26222.29
07:14:20|26222.29
07:14:21|26222.29
07:14:22|26222.29
07:14:23|26222.29
07:14:24|26216.56
07:14:25|26215.07
07:14:26|26212.65
07:14:28|26212.65
07:14:28|26212.65
07:14:29|26212.65
07:14:31|26212.65
07:14:31|26212.65
07:14:32|26212.65
07:14:33|26212.65
07:14:34|26212.65
07:14:35|26212.65
07:14:36|26212.65
07:14:37|26212.65
07:14:38|26212.65
07:14:39|26212.65
07:14:40|26212.65
07:14:41|26212.65
07:14:42|26212.65
07:14:43|26212.65
07:14:45|26212.65
07:14:45|26212.65
07:14:47|26212.65
07:14:48|26212.65
07:14:48|26213.
07:14:49|26213.
07:14:51|26213.
07:14:52|26213.
07:14:52|26213.
07:14:54|26213.
07:14:54|26213.71
07:14:55|26201.14
07:14:57|26200.
07:14:57|26200.
07:14:59|26200.
07:15:00|26200.
07:15:00|26200.
07:15:02|26200.
07:15:02|26200.
07:15:03|26200.
07:15:05|26200.
07:15:05|26200.
07:15:07|26200.
07:15:08|26202.
07:15:08|26202.
07:15:10|26202.
07:15:10|26202.
07:15:12|26202.
07:15:13|26202.
07:15:15|26202.
07:15:15|26202.
07:15:16|26202.
07:15:17|26202.
07:15:18|26202.
07:15:19|26202.
07:15:20|26202.
07:15:21|26202.
07:15:22|26202.
07:15:23|26202.
07:15:24|26202.
07:15:25|26202.
07:15:26|26202.
07:15:28|26202.
07:15:28|26202.
07:15:29|26202.
07:15:30|26202.
07:15:31|26202.
07:15:32|26202.
07:15:33|26202.
07:15:34|26202.
07:15:35|26202.
07:15:36|26202.
07:15:37|26202.
07:15:38|26202.
07:15:39|26202.
07:15:41|26196.42
07:15:41|26196.42
07:15:42|26196.42
07:15:43|26196.42
07:15:44|26196.42
07:15:45|26199.
07:15:46|26199.
07:15:47|26199.
07:15:48|26199.
07:15:50|26199.
07:15:50|26201.69
07:15:51|26201.69
07:15:52|26201.69
07:15:54|26201.69
07:15:55|26201.69
07:15:55|26201.
07:15:57|26201.
07:15:57|26201.
07:15:59|26201.
07:15:59|26201.
07:16:01|26201.
07:16:02|26201.
07:16:03|26201.
07:16:03|26201.
07:16:05|26201.
07:16:06|26197.38
07:16:07|26197.38
07:16:08|26197.38
07:16:09|26197.38
07:16:09|26197.38
07:16:11|26197.38
07:16:12|26197.38
07:16:13|26197.38
07:16:14|26197.38
07:16:15|26197.38
07:16:17|26200.01
07:16:18|26200.01
07:16:19|26200.01
07:16:19|26196.72
07:16:21|26196.72
07:16:22|26198.
07:16:23|26198.
07:16:24|26198.
07:16:25|26198.
07:16:26|26198.
07:16:27|26198.
07:16:28|26198.
07:16:29|26198.01
07:16:29|26198.01
07:16:31|26198.
07:16:31|26198.
07:16:32|26198.
07:16:34|26198.
07:16:35|26198.
07:16:35|26198.
07:16:37|26198.
07:16:37|26199.06
07:16:39|26199.06
07:16:39|26199.06
07:16:41|26199.06
07:16:43|26199.06
07:16:43|26200.79
07:16:44|26200.79
07:16:45|26200.79
07:16:46|26200.79
07:16:47|26200.79
07:16:48|26200.79
07:16:49|26200.79
07:16:50|26200.79
07:16:51|26200.79
07:16:52|26200.79
07:16:53|26200.79
07:16:54|26200.79
07:16:55|26200.79
07:16:56|26200.79
07:16:57|26200.79
07:16:58|26200.79
07:17:00|26200.79
07:17:00|26201.4
07:17:02|26201.4
07:17:02|26201.4
07:17:04|26201.4
07:17:05|26201.4
07:17:05|26201.4
07:17:07|26201.4
07:17:08|26201.4
07:17:09|26201.4
07:17:10|26201.4
07:17:10|26201.4
07:17:12|26201.4
07:17:12|26201.4
07:17:14|26201.4
07:17:15|26201.4
07:17:16|26197.
07:17:17|26194.
07:17:18|26194.
07:17:19|26194.
07:17:20|26194.
07:17:21|26194.
07:17:22|26194.
07:17:23|26194.
07:17:24|26194.
07:17:25|26194.
07:17:26|26194.
07:17:27|26194.
07:17:28|26194.
07:17:29|26191.21
07:17:30|26191.21
07:17:31|26191.21
07:17:32|26191.21
07:17:33|26191.21
07:17:34|26191.21
07:17:36|26191.21
07:17:36|26191.21
07:17:37|26191.21
07:17:38|26191.21
07:17:39|26190.
07:17:40|26190.
07:17:41|26190.
07:17:43|26190.
07:17:43|26190.01
07:17:44|26190.01
07:17:45|26190.01
07:17:46|26190.01
07:17:47|26190.01
07:17:48|26190.01
07:17:49|26190.01
07:17:50|26190.
07:17:51|26190.
07:17:52|26190.
07:17:54|26190.
07:17:54|26190.
07:17:55|26190.
07:17:56|26190.
07:17:57|26190.
07:17:59|26190.
07:17:59|26190.
07:18:00|26190.
07:18:01|26181.91
07:18:02|26181.36
07:18:04|26181.83
07:18:04|26180.2
07:18:06|26180.2
07:18:07|26180.2
07:18:07|26180.2
07:18:08|26180.2
07:18:10|26180.2
07:18:10|26180.2
07:18:11|26180.2
07:18:12|26180.2
07:18:13|26180.2
07:18:14|26180.2
07:18:16|26180.2
07:18:17|26180.2
07:18:18|26180.2
07:18:19|26179.53
07:18:20|26178.05
07:18:21|26178.05
07:18:22|26178.05
07:18:23|26178.05
07:18:24|26179.
07:18:25|26179.
07:18:26|26179.
07:18:27|26179.
07:18:27|26179.
07:18:29|26178.48
07:18:29|26178.48
07:18:31|26177.01
07:18:31|26177.09
07:18:33|26175.82
07:18:34|26177.08
07:18:35|26177.08
07:18:36|26177.08
07:18:37|26177.08
07:18:38|26177.08
07:18:39|26177.08
07:18:40|26177.08
07:18:41|26177.08
07:18:42|26177.08
07:18:43|26177.08
07:18:44|26177.08
07:18:45|26177.08
07:18:46|26177.08
07:18:47|26177.08
07:18:48|26177.08
07:18:49|26177.08
07:18:50|26177.08
07:18:51|26179.2
07:18:52|26179.2
07:18:53|26179.2
07:18:54|26179.2
07:18:55|26179.2
07:18:56|26179.2
07:18:57|26179.2
07:18:58|26179.2
07:18:59|26179.2
07:19:00|26179.2
07:19:01|26179.2
07:19:02|26179.99
07:19:03|26179.99
07:19:04|26179.99
07:19:05|26179.99
07:19:06|26179.99
07:19:07|26179.99
07:19:08|26179.99
07:19:09|26180.
07:19:10|26180.
07:19:11|26180.
07:19:12|26180.
07:19:13|26180.
07:19:14|26180.
07:19:15|26180.
07:19:16|26180.
07:19:18|26180.
07:19:18|26180.
07:19:19|26180.
07:19:20|26180.
07:19:21|26180.
07:19:22|26180.
07:19:23|26178.77
07:19:24|26178.77
07:19:25|26178.77
07:19:27|26178.77
07:19:27|26178.77
07:19:28|26178.77
07:19:30|26178.77
07:19:31|26179.45
07:19:32|26179.45
07:19:33|26179.45
07:19:34|26179.45
07:19:35|26179.45
07:19:36|26179.45
07:19:37|26179.45
07:19:38|26179.45
07:19:39|26179.45
07:19:40|26178.42
07:19:41|26178.42
07:19:42|26178.42
07:19:43|26178.42
07:19:44|26178.42
07:19:45|26176.63
07:19:46|26176.63
07:19:47|26176.63
07:19:48|26176.63
07:19:49|26176.63
07:19:50|26176.63
07:19:51|26176.63
07:19:52|26176.63
07:19:53|26176.63
07:19:54|26176.63
07:19:55|26176.63
07:19:55|26186.53
07:19:57|26194.46
07:19:58|26194.82
07:19:59|26194.48
07:20:00|26182.5
07:20:01|26182.5
07:20:02|26182.32
07:20:03|26181.92
07:20:04|26181.92
07:20:05|26181.92
07:20:06|26181.92
07:20:07|26181.92
07:20:08|26179.34
07:20:09|26179.34
07:20:10|26179.34
07:20:11|26178.6
07:20:12|26178.6
07:20:13|26178.6
07:20:14|26178.6
07:20:15|26178.6
07:20:16|26178.6
07:20:17|26178.6
07:20:19|26178.6
07:20:20|26178.6
07:20:21|26181.
07:20:22|26181.
07:20:23|26181.
07:20:24|26181.
07:20:25|26181.
07:20:26|26184.02
07:20:27|26184.02
07:20:28|26185.
07:20:29|26185.
07:20:30|26185.
07:20:30|26185.
07:20:32|26184.99
07:20:32|26184.99
07:20:34|26184.99
07:20:35|26184.99
07:20:36|26184.96
07:20:37|26184.34
07:20:38|26184.34
07:20:39|26184.34
07:20:40|26184.34
07:20:41|26184.34
07:20:43|26184.97
07:20:43|26184.97
07:20:44|26184.97
07:20:45|26184.97
07:20:46|26184.97
07:20:47|26184.97
07:20:48|26184.97
07:20:49|26184.97
07:20:50|26184.97
07:20:51|26184.97
07:20:52|26184.97
07:20:53|26186.15
07:20:54|26186.15
07:20:55|26186.15
07:20:57|26186.15
07:20:57|26186.15
07:20:59|26186.15
07:21:00|26186.15
07:21:00|26186.15
07:21:01|26186.15
07:21:02|26186.15
07:21:03|26186.15
07:21:04|26186.15
07:21:05|26187.41
07:21:06|26187.41
07:21:07|26187.41
07:21:08|26187.41
07:21:09|26187.41
07:21:11|26187.41
07:21:12|26187.41
07:21:12|26187.41
07:21:13|26188.
07:21:14|26188.
07:21:15|26188.
07:21:17|26188.
07:21:17|26188.
07:21:19|26188.
07:21:20|26188.
07:21:21|26184.26
07:21:22|26184.26
07:21:23|26184.26
07:21:24|26184.26
07:21:25|26184.26
07:21:26|26184.26
07:21:27|26184.26
07:21:28|26184.26
07:21:29|26184.26
07:21:30|26184.26
07:21:31|26184.26
07:21:32|26184.26
07:21:33|26184.26
07:21:34|26184.26
07:21:35|26184.26
07:21:36|26184.26
07:21:37|26184.26
07:21:38|26184.26
07:21:39|26186.07
07:21:41|26193.
07:21:41|26193.02
07:21:42|26200.4
07:21:43|26200.4
07:21:44|26200.4
07:21:45|26200.4
07:21:46|26200.4
07:21:47|26200.4
07:21:49|26200.4
07:21:49|26200.4
07:21:50|26201.11
07:21:51|26201.11
07:21:52|26201.11
07:21:53|26201.11
07:21:54|26201.11
07:21:55|26201.11
07:21:56|26201.11
07:21:57|26201.11
07:21:58|26201.11
07:22:00|26201.11
07:22:00|26201.11
07:22:01|26201.11
07:22:02|26201.11
07:22:03|26201.11
07:22:05|26201.13
07:22:05|26217.86
07:22:07|26217.86
07:22:07|26218.78
07:22:09|26218.78
07:22:10|26219.27
07:22:11|26219.27
07:22:11|26219.27
07:22:12|26219.27
07:22:14|26218.59
07:22:14|26218.59
07:22:16|26218.59
07:22:17|26218.59
07:22:17|26218.59
07:22:18|26218.59
07:22:20|26218.59
07:22:21|26218.59
07:22:22|26218.59
07:22:23|26222.66
07:22:24|26222.66
07:22:25|26219.91
07:22:27|26219.91
07:22:27|26219.91
07:22:28|26219.91
07:22:29|26219.91
07:22:30|26219.91
07:22:31|26219.91
07:22:32|26219.91
07:22:33|26219.91
07:22:34|26219.91
07:22:35|26219.91
07:22:37|26219.91
07:22:38|26219.91
07:22:38|26219.91
07:22:39|26219.91
07:22:40|26219.91
07:22:41|26219.91
07:22:42|26219.91
07:22:44|26219.91
07:22:44|26219.91
07:22:45|26227.02
07:22:47|26226.71
07:22:48|26226.71
07:22:48|26233.61
07:22:49|26233.61
07:22:51|26233.61
07:22:51|26233.61
07:22:52|26232.7
07:22:53|26232.7
07:22:55|26232.7
07:22:55|26232.7
07:22:56|26232.06
07:22:57|26214.72
07:22:59|26214.72
07:23:00|26214.72
07:23:00|26222.21
07:23:01|26222.21
07:23:02|26222.21
07:23:03|26222.21
07:23:04|26222.21
07:23:06|26222.21
07:23:06|26231.63
07:23:07|26231.63
07:23:08|26231.63
07:23:09|26231.48
07:23:10|26231.48
07:23:12|26231.88
07:23:12|26229.79
07:23:13|26229.79
07:23:14|26229.79
07:23:15|26232.
07:23:16|26232.
07:23:17|26232.
07:23:18|26232.
07:23:19|26232.
07:23:21|26232.
07:23:22|26236.
07:23:23|26236.
07:23:24|26236.
07:23:25|26238.
07:23:26|26234.36
07:23:26|26239.96
07:23:28|26244.09
07:23:29|26244.1
07:23:30|26244.1
07:23:31|26244.1
07:23:32|26244.1
07:23:33|26244.1
07:23:34|26244.1
07:23:35|26244.1
07:23:36|26250.3
07:23:37|26250.3
07:23:38|26250.3
07:23:39|26255.27
07:23:40|26255.33
07:23:41|26255.33
07:23:42|26255.33
07:23:43|26255.33
07:23:44|26255.33
07:23:45|26255.33
07:23:46|26255.33
07:23:47|26255.33
07:23:48|26255.33
07:23:49|26255.33
07:23:50|26255.33
07:23:51|26255.33
07:23:52|26255.33
07:23:53|26254.09
07:23:54|26250.77
07:23:55|26250.77
07:23:56|26250.77
07:23:57|26252.
07:23:58|26255.38
07:23:59|26255.38
07:24:00|26255.38
07:24:01|26255.8
07:24:03|26255.8
07:24:03|26255.8
07:24:04|26255.8
07:24:05|26255.8
07:24:06|26255.8
07:24:07|26255.8
07:24:08|26255.8
07:24:09|26256.
07:24:10|26256.
07:24:11|26256.
07:24:12|26255.99
07:24:13|26255.99
07:24:14|26255.99
07:24:16|26255.99
07:24:16|26255.99
07:24:17|26256.17
07:24:18|26256.17
07:24:19|26256.17
07:24:21|26256.17
07:24:22|26256.
07:24:23|26251.03
07:24:25|26251.03
07:24:26|26251.03
07:24:27|26247.55
07:24:28|26247.55
07:24:29|26247.55
07:24:30|26247.59
07:24:31|26247.59
07:24:32|26247.59
07:24:33|26247.59
07:24:34|26245.8
07:24:34|26245.8
07:24:36|26245.8
07:24:37|26245.8
07:24:38|26240.
07:24:39|26240.
07:24:40|26240.
07:24:41|26240.
07:24:42|26240.
07:24:43|26240.
07:24:44|26240.
07:24:45|26240.
07:24:46|26240.
07:24:47|26240.
07:24:48|26240.
07:24:49|26240.
07:24:50|26240.
07:24:50|26240.
07:24:52|26240.
07:24:52|26242.52
07:24:54|26242.52
07:24:55|26241.43
07:24:56|26241.43
07:24:57|26241.43
07:24:58|26241.43
07:24:59|26241.43
07:25:00|26241.43
07:25:01|26241.43
07:25:02|26241.43
07:25:03|26241.43
07:25:04|26241.43
07:25:05|26241.43
07:25:06|26241.43
07:25:07|26241.43
07:25:07|26241.43
07:25:08|26241.43
07:25:10|26241.43
07:25:10|26241.43
07:25:12|26241.43
07:25:12|26241.19
07:25:14|26241.19
07:25:15|26241.19
07:25:16|26241.19
07:25:17|26241.19
07:25:18|26241.19
07:25:18|26241.19
07:25:20|26241.19
07:25:21|26241.19
07:25:22|26241.
07:25:24|26237.
07:25:24|26237.
07:25:26|26237.
07:25:27|26236.97
07:25:28|26236.97
07:25:29|26236.97
07:25:30|26236.97
07:25:31|26236.97
07:25:32|26236.97
07:25:33|26236.97
07:25:34|26236.97
07:25:35|26236.97
07:25:36|26236.97
07:25:37|26236.97
07:25:38|26236.97
07:25:39|26236.97
07:25:40|26236.97
07:25:41|26236.97
07:25:42|26236.97
07:25:43|26236.99
07:25:44|26237.
07:25:45|26237.
07:25:46|26237.
07:25:47|26237.
07:25:48|26237.
07:25:49|26240.
07:25:50|26240.
07:25:51|26240.
07:25:52|26240.
07:25:53|26240.
07:25:54|26240.
07:25:55|26240.
07:25:56|26240.
07:25:57|26240.
07:25:58|26240.
07:25:59|26240.
07:26:00|26240.
07:26:01|26240.
07:26:02|26240.
07:26:03|26240.
07:26:04|26240.
07:26:05|26240.
07:26:06|26240.
07:26:07|26240.
07:26:08|26240.
07:26:09|26240.
07:26:10|26240.
07:26:11|26240.
07:26:12|26240.
07:26:13|26237.
07:26:14|26237.
07:26:15|26237.
07:26:16|26237.
07:26:17|26237.
07:26:18|26237.
07:26:19|26237.
07:26:20|26237.
07:26:21|26237.
07:26:22|26237.
07:26:23|26237.
07:26:24|26237.
07:26:25|26237.
07:26:26|26237.
07:26:28|26237.
07:26:28|26237.
07:26:29|26237.
07:26:30|26237.
07:26:31|26237.
07:26:32|26237.
07:26:33|26237.
07:26:34|26237.
07:26:36|26236.
07:26:36|26236.
07:26:37|26224.46
07:26:38|26224.46
07:26:39|26224.46
07:26:41|26223.14
07:26:42|26222.
07:26:43|26222.
07:26:44|26222.
07:26:45|26222.
07:26:46|26222.
07:26:46|26222.
07:26:47|26222.
07:26:48|26222.
07:26:50|26222.
07:26:50|26222.99
07:26:52|26222.99
07:26:52|26222.99
07:26:54|26222.99
07:26:55|26222.99
07:26:56|26222.99
07:26:56|26222.99
07:26:58|26222.99
07:26:59|26222.99
07:27:00|26222.99
07:27:00|26222.99
07:27:02|26222.99
07:27:03|26222.99
07:27:04|26221.27
07:27:05|26221.27
07:27:06|26223.
07:27:07|26223.
07:27:08|26223.
07:27:09|26223.
07:27:10|26223.
07:27:11|26223.
07:27:12|26223.
07:27:13|26222.99
07:27:14|26222.99
07:27:15|26222.99
07:27:16|26222.99
07:27:16|26222.99
07:27:17|26223.
07:27:19|26223.
07:27:20|26223.
07:27:21|26223.
07:27:22|26223.12
07:27:23|26223.12
07:27:24|26223.12
07:27:25|26223.12
07:27:26|26223.12
07:27:27|26223.12
07:27:28|26223.41
07:27:30|26223.41
07:27:31|26223.41
07:27:32|26223.41
07:27:33|26223.41
07:27:34|26219.89
07:27:35|26219.89
07:27:36|26219.89
07:27:37|26219.89
07:27:38|26219.89
07:27:39|26219.89
07:27:39|26219.89
07:27:41|26220.
07:27:41|26219.99
07:27:43|26219.99
07:27:44|26219.99
07:27:44|26219.99
07:27:45|26219.99
07:27:47|26219.99
07:27:47|26220.
07:27:49|26220.
07:27:49|26220.
07:27:50|26220.
07:27:51|26220.
07:27:52|26219.99
07:27:54|26219.99
07:27:55|26219.99
07:27:56|26220.94
07:27:57|26220.94
07:27:58|26220.94
07:27:58|26220.94
07:27:59|26223.31
07:28:01|26223.31
07:28:01|26223.31
07:28:03|26223.31
07:28:04|26223.31
07:28:05|26223.31
07:28:05|26221.52
07:28:06|26221.52
07:28:08|26221.56
07:28:09|26221.63
07:28:09|26221.63
07:28:10|26221.63
07:28:11|26221.63
07:28:12|26220.37
07:28:14|26220.37
07:28:15|26220.37
07:28:16|26220.37
07:28:16|26220.37
07:28:17|26220.37
07:28:19|26220.37
07:28:19|26220.37
07:28:20|26220.37
07:28:22|26220.37
07:28:22|26220.37
07:28:23|26220.37
07:28:24|26220.37
07:28:26|26220.37
07:28:27|26220.37
07:28:29|26220.37
07:28:30|26220.37
07:28:31|26220.37
07:28:32|26220.37
07:28:33|26220.37
07:28:34|26220.37
07:28:35|26220.37
07:28:36|26220.37
07:28:37|26220.37
07:28:38|26220.37
07:28:39|26220.37
07:28:40|26220.37
07:28:41|26220.37
07:28:42|26220.37
07:28:43|26220.37
07:28:44|26216.13
07:28:45|26216.
07:28:46|26216.
07:28:47|26216.
07:28:48|26209.
07:28:49|26209.
07:28:50|26209.
07:28:51|26209.
07:28:52|26209.
07:28:53|26209.
07:28:54|26209.
07:28:55|26209.
07:28:56|26213.21
07:28:57|26213.21
07:28:58|26213.21
07:28:59|26212.57
07:29:00|26212.57
07:29:01|26212.57
07:29:02|26212.57
07:29:03|26212.57
07:29:04|26212.57
07:29:05|26212.57
07:29:06|26212.57
07:29:07|26212.57
07:29:09|26212.57
07:29:09|26212.87
07:29:11|26212.87
07:29:12|26212.87
07:29:12|26215.29
07:29:14|26215.29
07:29:15|26215.29
07:29:15|26215.29
07:29:16|26215.29
07:29:18|26215.29
07:29:18|26215.29
07:29:19|26215.29
07:29:21|26215.29
07:29:22|26221.68
07:29:22|26221.68
07:29:24|26221.68
07:29:25|26221.68
07:29:26|26221.68
07:29:27|26221.68
07:29:29|26221.68
07:29:30|26221.68
07:29:30|26221.68
07:29:32|26221.68
07:29:33|26221.68
07:29:34|26221.68
07:29:35|26221.68
07:29:36|26221.68
07:29:38|26221.68
07:29:38|26221.68
07:29:40|26221.68
07:29:40|26221.68
07:29:41|26221.68
07:29:42|26212.
07:29:43|26212.
07:29:45|26212.
07:29:46|26212.13
07:29:47|26213.31
07:29:48|26213.31
07:29:49|26213.31
07:29:49|26213.31
07:29:50|26213.31
07:29:52|26213.52
07:29:52|26213.52
07:29:54|26216.53
07:29:55|26216.53
07:29:56|26216.84
07:29:56|26216.84
07:29:58|26216.84
07:29:58|26216.84
07:30:00|26216.84
07:30:00|26213.1
07:30:02|26213.1
07:30:03|26211.58
07:30:04|26211.58
07:30:05|26211.58
07:30:06|26216.04
07:30:06|26216.04
07:30:07|26220.16
07:30:09|26219.56
07:30:09|26218.49
07:30:10|26218.37
07:30:11|26218.31
07:30:12|26218.28
07:30:13|26218.25
07:30:14|26218.23
07:30:15|26218.23
07:30:16|26218.23
07:30:17|26218.23
07:30:18|26218.23
07:30:19|26218.23
07:30:20|26218.94
07:30:22|26218.94
07:30:22|26218.94
07:30:23|26218.94
07:30:24|26218.94
07:30:25|26217.71
07:30:26|26217.71
07:30:27|26217.71
07:30:29|26217.71
07:30:30|26217.71
07:30:31|26217.71
07:30:32|26217.71
07:30:33|26217.65
07:30:34|26217.65
07:30:35|26217.65
07:30:36|26217.65
07:30:37|26217.65
07:30:38|26217.65
07:30:40|26217.65
07:30:40|26217.65
07:30:41|26217.58
07:30:42|26217.59
07:30:43|26217.59
07:30:44|26217.59
07:30:45|26217.59
07:30:46|26217.59
07:30:47|26217.59
07:30:48|26217.59
07:30:49|26217.59
07:30:50|26224.37
07:30:51|26224.37
07:30:52|26221.73
07:30:53|26221.73
07:30:54|26224.35
07:30:55|26232.
07:30:56|26232.04
07:30:57|26232.04
07:30:58|26232.04
07:30:59|26232.04
07:31:00|26232.04
07:31:01|26232.09
07:31:02|26232.
07:31:03|26232.
07:31:04|26232.
07:31:05|26232.
07:31:06|26231.
07:31:08|26231.
07:31:08|26231.
07:31:09|26231.01
07:31:10|26231.01
07:31:11|26231.01
07:31:12|26231.
07:31:13|26231.
07:31:14|26231.
07:31:15|26230.36
07:31:16|26230.36
07:31:17|26230.36
07:31:18|26230.36
07:31:19|26230.36
07:31:20|26230.36
07:31:21|26230.36
07:31:22|26230.36
07:31:23|26230.36
07:31:24|26230.36
07:31:25|26230.36
07:31:26|26230.36
07:31:27|26230.36
07:31:28|26230.36
07:31:30|26230.36
07:31:31|26230.36
07:31:32|26230.36
07:31:33|26230.36
07:31:34|26230.36
07:31:35|26230.36
07:31:36|26230.36
07:31:37|26230.
07:31:38|26229.56
07:31:39|26229.49
07:31:40|26229.49
07:31:41|26229.49
07:31:42|26229.49
07:31:43|26229.49
07:31:44|26229.51
07:31:45|26229.51
07:31:46|26229.51
07:31:47|26229.51
07:31:48|26228.77
07:31:49|26228.77
07:31:50|26228.77
07:31:51|26228.77
07:31:52|26228.77
07:31:53|26228.77
07:31:54|26228.
07:31:55|26228.
07:31:56|26228.
07:31:57|26228.
07:31:58|26228.
07:31:59|26228.
07:32:00|26228.01
07:32:01|26228.01
07:32:02|26228.01
07:32:03|26228.01
07:32:04|26228.01
07:32:05|26228.01
07:32:06|26228.01
07:32:07|26223.85
07:32:08|26223.85
07:32:09|26223.58
07:32:10|26223.58
07:32:11|26223.58
07:32:12|26222.03
07:32:13|26223.4
07:32:14|26225.23
07:32:15|26223.49
07:32:16|26223.49
07:32:17|26223.49
07:32:18|26223.58
07:32:19|26223.58
07:32:20|26223.58
07:32:21|26223.58
07:32:22|26223.58
07:32:23|26224.69
07:32:24|26224.69
07:32:25|26224.68
07:32:26|26224.68
07:32:27|26227.
07:32:28|26227.
07:32:29|26227.
07:32:31|26225.08
07:32:31|26225.08
07:32:33|26225.08
07:32:35|26225.08
07:32:36|26225.08
07:32:37|26225.08
07:32:38|26225.08
07:32:39|26227.
07:32:40|26227.
07:32:40|26225.69
07:32:42|26225.69
07:32:43|26225.69
07:32:44|26224.47
07:32:45|26224.47
07:32:46|26224.47
07:32:47|26224.47
07:32:48|26225.07
07:32:49|26225.07
07:32:50|26225.07
07:32:51|26225.07
07:32:52|26225.07
07:32:53|26225.07
07:32:54|26225.07
07:32:55|26225.07
07:32:56|26225.07
07:32:57|26225.07
07:32:59|26225.07
07:33:00|26225.07
07:33:00|26225.07
07:33:01|26225.07
07:33:02|26225.07
07:33:03|26225.07
07:33:05|26225.07
07:33:05|26225.07
07:33:06|26225.07
07:33:07|26225.07
07:33:08|26225.07
07:33:09|26225.07
07:33:10|26225.07
07:33:11|26225.07
07:33:12|26225.07
07:33:13|26225.07
07:33:14|26225.07
07:33:15|26225.07
07:33:16|26225.08
07:33:17|26225.08
07:33:18|26216.55
07:33:19|26225.08
07:33:20|26225.08
07:33:21|26225.08
07:33:22|26225.08
07:33:23|26225.08
07:33:24|26225.08
07:33:25|26225.08
07:33:26|26225.08
07:33:27|26225.08
07:33:28|26225.08
07:33:29|26225.08
07:33:31|26225.08
07:33:32|26228.
07:33:34|26228.
07:33:34|26228.
07:33:36|26228.
07:33:37|26228.
07:33:37|26228.
07:33:39|26228.
07:33:40|26228.
07:33:41|26232.29
07:33:42|26232.3
07:33:43|26232.3
07:33:44|26232.3
07:33:45|26232.3
07:33:45|26232.3
07:33:47|26232.3
07:33:48|26227.44
07:33:48|26227.44
07:33:50|26227.44
07:33:50|26227.44
07:33:52|26227.44
07:33:53|26227.44
07:33:54|26227.44
07:33:55|26227.44
07:33:56|26223.99
07:33:57|26223.99
07:33:58|26223.
07:33:59|26223.
07:34:00|26223.22
07:34:01|26223.22
07:34:02|26223.22
07:34:03|26222.63
07:34:04|26222.63
07:34:05|26222.63
07:34:06|26221.52
07:34:07|26221.53
07:34:08|26221.53
07:34:09|26221.53
07:34:10|26221.53
07:34:11|26221.53
07:34:12|26221.53
07:34:13|26224.99
07:34:14|26224.99
07:34:15|26224.99
07:34:16|26224.99
07:34:17|26224.99
07:34:18|26224.99
07:34:19|26224.99
07:34:20|26224.99
07:34:21|26224.99
07:34:22|26224.99
07:34:23|26225.06
07:34:24|26225.06
07:34:25|26225.06
07:34:26|26225.06
07:34:27|26225.06
07:34:28|26229.96
07:34:29|26229.96
07:34:30|26229.96
07:34:31|26229.96
07:34:33|26229.96
07:34:33|26229.96
07:34:34|26229.96
07:34:35|26229.96
07:34:37|26229.96
07:34:38|26229.99
07:34:38|26229.99
07:34:40|26229.99
07:34:40|26230.
07:34:42|26230.
07:34:42|26230.
07:34:44|26234.32
07:34:44|26234.32
07:34:46|26234.76
07:34:47|26234.76
07:34:48|26234.76
07:34:49|26234.76
07:34:50|26242.46
07:34:51|26242.02
07:34:51|26242.02
07:34:52|26242.02
07:34:53|26242.02
07:34:54|26242.02
07:34:55|26242.02
07:34:57|26242.02
07:34:58|26242.02
07:34:59|26242.02
07:35:00|26242.02
07:35:00|26242.
07:35:02|26242.
07:35:03|26242.
07:35:03|26242.
07:35:05|26242.
07:35:06|26242.
07:35:07|26242.
07:35:08|26242.
07:35:09|26242.
07:35:10|26242.
07:35:10|26240.49
07:35:12|26240.49
07:35:13|26238.
07:35:14|26238.
07:35:14|26238.19
07:35:15|26238.38
07:35:16|26238.38
07:35:18|26238.38
07:35:19|26238.38
07:35:19|26238.38
07:35:20|26238.38
07:35:22|26238.38
07:35:23|26238.38
07:35:23|26238.38
07:35:25|26238.38
07:35:26|26238.38
07:35:27|26238.38
07:35:28|26238.38
07:35:29|26238.38
07:35:29|26238.38
07:35:31|26238.38
07:35:31|26240.1
07:35:33|26240.1
07:35:34|26240.1
07:35:35|26240.1
07:35:37|26238.61
07:35:37|26238.61
07:35:38|26238.61
07:35:40|26238.61
07:35:40|26238.61
07:35:41|26238.61
07:35:43|26238.61
07:35:44|26238.61
07:35:45|26238.61
07:35:46|26238.61
07:35:47|26238.61
07:35:48|26237.4
07:35:49|26237.4
07:35:50|26237.4
07:35:51|26237.4
07:35:52|26237.4
07:35:53|26237.4
07:35:54|26237.4
07:35:55|26237.4
07:35:56|26237.4
07:35:57|26237.4
07:35:58|26237.4
07:35:59|26239.86
07:36:00|26239.86
07:36:01|26239.86
07:36:02|26239.86
07:36:03|26239.86
07:36:04|26239.86
07:36:05|26239.86
07:36:06|26239.86
07:36:07|26239.86
07:36:08|26239.86
07:36:09|26239.86
07:36:10|26239.86
07:36:11|26239.86
07:36:12|26239.86
07:36:13|26239.41
07:36:14|26239.41
07:36:15|26239.41
07:36:16|26239.41
07:36:17|26239.41
07:36:18|26239.41
07:36:19|26239.41
07:36:20|26239.75
07:36:21|26239.76
07:36:22|26239.76
07:36:23|26241.99
07:36:24|26242.87
07:36:25|26242.87
07:36:26|26248.54
07:36:27|26245.97
07:36:28|26245.96
07:36:29|26245.96
07:36:30|26245.96
07:36:31|26245.96
07:36:32|26246.62
07:36:33|26247.57
07:36:34|26247.57
07:36:36|26248.89
07:36:36|26248.89
07:36:37|26249.14
07:36:38|26249.14
07:36:40|26250.
07:36:41|26250.
07:36:42|26250.
07:36:43|26250.
07:36:44|26250.
07:36:45|26250.
07:36:46|26250.
07:36:47|26250.
07:36:47|26250.
07:36:48|26250.
07:36:50|26249.95
07:36:51|26249.96
07:36:52|26249.96
07:36:52|26249.96
07:36:54|26249.96
07:36:55|26249.96
07:36:56|26249.96
07:36:57|26249.96
07:36:58|26249.96
07:36:59|26252.
07:37:00|26252.
07:37:01|26252.
07:37:01|26252.
07:37:03|26252.
07:37:04|26252.
07:37:05|26252.
07:37:06|26252.
07:37:06|26252.
07:37:08|26252.
07:37:09|26252.
07:37:10|26252.
07:37:11|26254.72
07:37:12|26256.52
07:37:13|26256.51
07:37:13|26256.51
07:37:15|26264.
07:37:16|26264.
07:37:17|26264.
07:37:18|26264.
07:37:19|26261.25
07:37:20|26255.65
07:37:21|26255.65
07:37:22|26255.65
07:37:23|26255.65
07:37:24|26255.65
07:37:25|26255.65
07:37:26|26255.65
07:37:27|26255.65
07:37:28|26254.15
07:37:29|26254.15
07:37:30|26254.15
07:37:31|26254.15
07:37:32|26254.15
07:37:33|26254.15
07:37:34|26251.09
07:37:36|26251.09
07:37:37|26251.09
07:37:38|26250.
07:37:40|26250.
07:37:40|26250.
07:37:41|26250.
07:37:42|26250.
07:37:43|26250.
07:37:45|26250.
07:37:46|26250.
07:37:47|26250.
07:37:47|26250.
07:37:48|26250.
07:37:50|26250.
07:37:51|26250.
07:37:52|26250.
07:37:52|26250.
07:37:54|26250.
07:37:54|26250.
07:37:55|26250.
07:37:56|26250.
07:37:58|26250.
07:37:59|26250.
07:38:00|26250.
07:38:01|26250.
07:38:02|26250.
07:38:03|26244.
07:38:04|26244.
07:38:05|26244.
07:38:06|26244.
07:38:07|26244.
07:38:08|26244.
07:38:08|26244.
07:38:10|26244.
07:38:10|26244.
07:38:12|26242.97
07:38:12|26242.97
07:38:13|26242.97
07:38:14|26242.97
07:38:15|26244.63
07:38:16|26243.39
07:38:17|26243.39
07:38:19|26243.39
07:38:19|26243.39
07:38:20|26242.91
07:38:21|26242.91
07:38:23|26242.91
07:38:23|26242.91
07:38:24|26242.91
07:38:25|26242.91
07:38:26|26242.91
07:38:28|26242.91
07:38:29|26242.91
07:38:29|26242.91
07:38:30|26242.91
07:38:31|26242.91
07:38:32|26242.91
07:38:33|26242.91
07:38:35|26240.96
07:38:36|26240.96
07:38:37|26240.96
07:38:39|26242.77
07:38:39|26242.77
07:38:41|26242.77
07:38:42|26242.77
07:38:43|26242.89
07:38:44|26242.89
07:38:45|26243.
07:38:46|26243.43
07:38:47|26243.43
07:38:48|26241.25
07:38:49|26241.25
07:38:50|26241.25
07:38:51|26241.25
07:38:52|26241.25
07:38:53|26241.25
07:38:54|26241.25
07:38:55|26241.25
07:38:56|26243.69
07:38:57|26243.69
07:38:58|26243.69
07:38:59|26243.69
07:39:00|26243.69
07:39:01|26241.41
07:39:02|26241.41
07:39:03|26241.41
07:39:04|26241.41
07:39:05|26241.41
07:39:06|26236.
07:39:07|26236.
07:39:08|26236.
07:39:09|26236.
07:39:10|26236.
07:39:11|26236.
07:39:12|26236.
07:39:13|26236.
07:39:14|26236.
07:39:15|26236.
07:39:16|26236.
07:39:17|26236.
07:39:18|26236.
07:39:19|26236.
07:39:20|26236.
07:39:21|26223.16
07:39:22|26223.87
07:39:23|26223.87
07:39:24|26223.16
07:39:25|26223.16
07:39:26|26223.16
07:39:27|26223.15
07:39:28|26223.15
07:39:29|26223.15
07:39:30|26223.16
07:39:31|26223.16
07:39:32|26223.16
07:39:33|26223.16
07:39:34|26223.15
07:39:35|26223.15
07:39:37|26223.38
07:39:39|26223.36
07:39:40|26223.31
07:39:41|26223.31
07:39:42|26223.31
07:39:43|26223.31
07:39:44|26223.31
07:39:45|26222.39
07:39:46|26222.39
07:39:47|26221.1
07:39:48|26221.1
07:39:49|26220.85
07:39:50|26222.11
07:39:51|26222.11
07:39:52|26222.11
07:39:53|26222.11
07:39:53|26222.11
07:39:55|26222.11
07:39:56|26222.11
07:39:57|26222.11
07:39:58|26222.11
07:39:59|26222.11
07:40:00|26222.11
07:40:02|26223.31
07:40:02|26223.31
07:40:03|26223.31
07:40:04|26227.
07:40:05|26227.
07:40:06|26227.
07:40:07|26227.99
07:40:08|26227.99
07:40:09|26227.99
07:40:10|26227.99
07:40:11|26227.99
07:40:12|26227.99
07:40:13|26227.99
07:40:15|26230.
07:40:16|26230.
07:40:16|26230.
07:40:18|26230.
07:40:19|26230.
07:40:20|26230.
07:40:20|26230.
07:40:21|26232.
07:40:22|26231.94
07:40:24|26231.81
07:40:24|26231.81
07:40:25|26231.81
07:40:26|26231.81
07:40:27|26231.81
07:40:28|26231.81
07:40:29|26231.81
07:40:30|26231.81
07:40:31|26231.81
07:40:32|26231.81
07:40:33|26231.81
07:40:34|26231.81
07:40:35|26231.81
07:40:36|26231.81
07:40:38|26232.
07:40:39|26232.
07:40:41|26232.
07:40:42|26232.
07:40:43|26232.
07:40:43|26232.
07:40:45|26232.
07:40:46|26232.
07:40:46|26232.
07:40:48|26232.
07:40:49|26232.
07:40:50|26232.
07:40:51|26232.
07:40:52|26232.
07:40:53|26232.
07:40:54|26232.
07:40:55|26232.
07:40:56|26232.
07:40:57|26229.07
07:40:58|26228.48
07:40:59|26228.48
07:40:59|26228.48
07:41:01|26228.48
07:41:02|26228.48
07:41:03|26228.48
07:41:04|26228.48
07:41:05|26228.48
07:41:06|26228.48
07:41:07|26228.48
07:41:08|26228.48
07:41:10|26228.48
07:41:10|26228.48
07:41:11|26228.48
07:41:12|26229.35
07:41:13|26229.36
07:41:14|26229.36
07:41:15|26229.36
07:41:16|26229.36
07:41:17|26229.36
07:41:18|26229.36
07:41:20|26229.36
07:41:21|26229.36
07:41:22|26229.36
07:41:23|26229.36
07:41:24|26229.36
07:41:25|26229.36
07:41:26|26229.36
07:41:26|26229.36
07:41:27|26230.94
07:41:28|26230.94
07:41:30|26230.94
07:41:31|26230.94
07:41:32|26230.94
07:41:33|26230.94
07:41:34|26230.94
07:41:34|26230.94
07:41:36|26230.94
07:41:37|26226.42
07:41:38|26226.42
07:41:39|26226.42
07:41:40|26226.42
07:41:41|26226.42
07:41:42|26226.42
07:41:43|26226.42
07:41:45|26226.42
07:41:45|26226.42
07:41:46|26228.53
07:41:47|26228.55
07:41:48|26228.55
07:41:49|26228.55
07:41:51|26228.55
07:41:52|26228.55
07:41:52|26236.69
07:41:53|26236.69
07:41:55|26236.83
07:41:56|26236.83
07:41:56|26236.83
07:41:57|26236.83
07:41:59|26236.83
07:41:59|26236.83
07:42:00|26237.23
07:42:02|26239.26
07:42:03|26239.26
07:42:04|26239.26
07:42:05|26239.26
07:42:06|26238.27
07:42:07|26238.27
07:42:08|26238.27
07:42:09|26238.27
07:42:11|26238.27
07:42:11|26238.27
07:42:12|26238.36
07:42:13|26238.36
07:42:14|26238.37
07:42:15|26237.67
07:42:16|26237.67
07:42:17|26238.36
07:42:18|26238.36
07:42:19|26238.36
07:42:20|26238.36
07:42:21|26239.
07:42:22|26239.
07:42:23|26239.
07:42:25|26239.
07:42:26|26239.
07:42:27|26239.
07:42:27|26239.
07:42:28|26239.
07:42:30|26239.
07:42:30|26239.
07:42:31|26239.
07:42:33|26239.
07:42:34|26239.
07:42:34|26239.98
07:42:35|26239.98
07:42:37|26239.98
07:42:38|26239.98
07:42:39|26239.98
07:42:40|26239.98
07:42:41|26239.98
07:42:42|26239.98
07:42:43|26240.29
07:42:44|26240.29
07:42:45|26247.24
07:42:46|26242.9
07:42:47|26242.9
07:42:48|26242.9
07:42:49|26242.9
07:42:50|26242.9
07:42:51|26242.9
07:42:52|26242.9
07:42:53|26242.9
07:42:54|26243.87
07:42:55|26243.87
07:42:56|26253.99
07:42:58|26253.99
07:42:58|26251.
07:42:59|26251.74
07:43:00|26251.74
07:43:01|26251.74
07:43:03|26251.74
07:43:04|26251.74
07:43:05|26251.74
07:43:06|26253.
07:43:07|26253.
07:43:08|26253.
07:43:09|26253.
07:43:10|26253.
07:43:11|26253.
07:43:12|26253.
07:43:14|26255.17
07:43:14|26255.
07:43:15|26255.
07:43:16|26255.
07:43:17|26255.
07:43:18|26255.
07:43:19|26255.
07:43:20|26254.41
07:43:21|26254.41
07:43:22|26254.41
07:43:23|26254.41
07:43:24|26254.41
07:43:25|26254.41
07:43:26|26246.35
07:43:27|26249.94
07:43:28|26250.96
07:43:29|26250.96
07:43:30|26250.96
07:43:31|26250.07
07:43:32|26250.07
07:43:33|26250.07
07:43:35|26250.21
07:43:35|26250.21
07:43:36|26250.21
07:43:37|26250.
07:43:38|26250.
07:43:39|26250.
07:43:41|26250.
07:43:42|26250.
07:43:43|26250.01
07:43:44|26250.01
07:43:45|26250.01
07:43:46|26250.01
07:43:47|26250.01
07:43:48|26250.01
07:43:49|26250.01
07:43:50|26250.01
07:43:51|26250.01
07:43:52|26250.01
07:43:53|26250.01
07:43:54|26250.01
07:43:55|26250.01
07:43:55|26250.01
07:43:56|26250.01
07:43:58|26250.01
07:43:59|26250.01
07:44:00|26250.01
07:44:01|26250.01
07:44:02|26250.01
07:44:03|26250.01
07:44:04|26245.39
07:44:05|26245.39
07:44:06|26245.39
07:44:07|26245.39
07:44:07|26245.39
07:44:09|26245.39
07:44:09|26245.39
07:44:11|26245.39
07:44:12|26245.39
07:44:12|26245.38
07:44:14|26245.38
07:44:15|26245.38
07:44:16|26245.38
07:44:17|26245.38
07:44:18|26245.38
07:44:19|26245.38
07:44:20|26245.38
07:44:21|26245.38
07:44:22|26245.38
07:44:23|26245.38
07:44:23|26245.38
07:44:25|26245.38
07:44:26|26239.02
07:44:27|26239.02
07:44:27|26239.02
07:44:29|26239.01
07:44:30|26239.02
07:44:30|26239.02
07:44:32|26239.02
07:44:33|26239.02
07:44:33|26239.02
07:44:35|26239.02
07:44:36|26239.02
07:44:36|26236.83
07:44:38|26236.83
07:44:39|26236.83
07:44:40|26236.83
07:44:41|26236.83
07:44:42|26236.83
07:44:43|26236.83
07:44:44|26236.83
07:44:45|26236.83
07:44:46|26236.83
07:44:47|26236.83
07:44:48|26236.83
07:44:49|26236.83
07:44:50|26231.46
07:44:51|26231.01
07:44:52|26231.01
07:44:53|26231.01
07:44:54|26231.01
07:44:55|26231.01
07:44:56|26231.01
07:44:57|26231.
07:44:58|26231.
07:44:59|26231.
07:45:00|26231.
07:45:02|26231.
07:45:03|26231.
07:45:03|26231.
07:45:05|26231.
07:45:05|26231.
07:45:07|26231.
07:45:08|26231.
07:45:09|26231.
07:45:10|26231.
07:45:11|26231.
07:45:13|26231.61
07:45:13|26231.61
07:45:14|26232.06
07:45:15|26232.06
07:45:16|26232.06
07:45:17|26234.
07:45:18|26234.
07:45:19|26234.
07:45:20|26234.
07:45:21|26234.
07:45:22|26234.
07:45:23|26234.
07:45:24|26234.
07:45:25|26234.
07:45:26|26234.
07:45:27|26234.
07:45:29|26234.
07:45:29|26234.
07:45:30|26233.41
07:45:31|26233.41
07:45:32|26233.41
07:45:33|26233.41
07:45:34|26233.41
07:45:35|26233.41
07:45:36|26233.41
07:45:37|26233.41
07:45:38|26233.41
07:45:39|26233.41
07:45:40|26236.
07:45:41|26236.
07:45:43|26236.
07:45:45|26236.
07:45:46|26236.
07:45:47|26236.
07:45:48|26236.
07:45:49|26236.
07:45:50|26236.
07:45:51|26236.
07:45:52|26236.
07:45:54|26232.96
07:45:54|26232.96
07:45:55|26232.96
07:45:57|26234.16
07:45:58|26234.16
07:45:59|26234.16
07:45:59|26234.16
07:46:01|26234.16
07:46:02|26234.16
07:46:03|26234.16
07:46:04|26234.16
07:46:04|26234.16
07:46:06|26234.16
07:46:07|26234.16
07:46:08|26234.16
07:46:08|26234.16
07:46:09|26234.16
07:46:11|26234.16
07:46:12|26234.16
07:46:13|26224.37
07:46:13|26224.37
07:46:14|26224.37
07:46:16|26229.78
07:46:17|26229.78
07:46:17|26229.78
07:46:18|26229.78
07:46:20|26229.78
07:46:21|26231.7
07:46:21|26231.7
07:46:23|26231.7
07:46:24|26231.7
07:46:25|26231.7
07:46:26|26231.7
07:46:26|26231.7
07:46:28|26231.7
07:46:29|26231.24
07:46:29|26231.24
07:46:30|26231.24
07:46:31|26231.24
07:46:33|26231.24
07:46:34|26231.24
07:46:35|26233.73
07:46:36|26233.73
07:46:37|26233.73
07:46:38|26233.73
07:46:39|26233.73
07:46:40|26233.73
07:46:41|26233.73
07:46:42|26233.73
07:46:43|26234.05
07:46:45|26234.05
07:46:46|26234.05
07:46:47|26234.05
07:46:48|26234.05
07:46:49|26234.05
07:46:50|26234.05
07:46:51|26234.05
07:46:52|26234.05
07:46:53|26234.05
07:46:54|26234.05
07:46:55|26234.05
07:46:56|26234.05
07:46:57|26234.05
07:46:58|26234.05
07:47:00|26234.05
07:47:00|26233.43
07:47:01|26233.43
07:47:03|26233.43
07:47:03|26233.43
07:47:05|26233.43
07:47:06|26233.43
07:47:07|26233.43
07:47:07|26235.04
07:47:08|26235.04
07:47:10|26235.04
07:47:11|26235.04
07:47:11|26235.04
07:47:12|26233.
07:47:13|26233.
07:47:14|26233.01
07:47:16|26233.01
07:47:16|26233.01
07:47:17|26233.01
07:47:18|26233.01
07:47:19|26235.01
07:47:20|26235.01
07:47:21|26235.01
07:47:23|26235.01
07:47:23|26235.01
07:47:25|26235.01
07:47:26|26235.01
07:47:27|26235.01
07:47:27|26235.01
07:47:28|26237.68
07:47:29|26237.68
07:47:31|26237.68
07:47:32|26237.68
07:47:32|26237.68
07:47:34|26237.68
07:47:35|26237.68
07:47:36|26237.68
07:47:37|26237.68
07:47:38|26237.68
07:47:39|26237.68
07:47:40|26237.68
07:47:41|26237.68
07:47:41|26237.68
07:47:43|26237.68
07:47:44|26238.38
07:47:44|26238.38
07:47:46|26238.38
07:47:48|26238.38
07:47:48|26238.38
07:47:49|26238.38
07:47:50|26238.38
07:47:51|26238.38
07:47:52|26243.46
07:47:53|26243.46
07:47:54|26243.46
07:47:55|26243.46
07:47:56|26243.46
07:47:57|26243.46
07:47:58|26243.46
07:47:59|26243.46
07:48:00|26243.46
07:48:01|26243.46
07:48:02|26243.46
07:48:03|26243.46
07:48:04|26243.46
07:48:05|26243.46
07:48:06|26243.46
07:48:07|26243.46
07:48:08|26243.46
07:48:09|26243.46
07:48:10|26243.46
07:48:11|26243.46
07:48:12|26236.
07:48:13|26236.
07:48:14|26236.
07:48:16|26236.
07:48:17|26236.
07:48:18|26236.
07:48:19|26236.
07:48:20|26236.
07:48:21|26236.
07:48:22|26236.
07:48:23|26234.67
07:48:23|26234.67
07:48:25|26234.67
07:48:26|26234.67
07:48:27|26234.67
07:48:27|26234.67
07:48:28|26234.67
07:48:30|26234.67
07:48:31|26232.
07:48:32|26232.13
07:48:33|26232.13
07:48:34|26234.31
07:48:35|26234.31
07:48:36|26234.31
07:48:37|26234.31
07:48:38|26234.31
07:48:39|26234.31
07:48:39|26234.31
07:48:40|26234.31
07:48:41|26234.31
07:48:43|26234.31
07:48:43|26234.31
07:48:44|26234.31
07:48:46|26234.31
07:48:47|26234.31
07:48:49|26234.31
07:48:50|26234.31
07:48:51|26234.31
07:48:52|26234.31
07:48:53|26234.3
07:48:54|26234.3
07:48:55|26234.3
07:48:56|26234.3
07:48:57|26235.49
07:48:58|26235.49
07:48:59|26237.
07:49:00|26236.78
07:49:01|26239.
07:49:02|26237.5
07:49:03|26237.5
07:49:04|26237.5
07:49:05|26237.5
07:49:06|26237.5
07:49:07|26237.5
07:49:08|26237.5
07:49:09|26237.5
07:49:10|26237.5
07:49:11|26237.5
07:49:12|26237.5
07:49:13|26239.01
07:49:14|26239.01
07:49:15|26239.01
07:49:16|26239.01
07:49:17|26239.01
07:49:18|26239.01
07:49:19|26239.01
07:49:20|26239.01
07:49:21|26239.01
07:49:22|26239.01
07:49:23|26239.01
07:49:24|26239.01
07:49:25|26239.01
07:49:26|26239.01
07:49:27|26239.01
07:49:28|26239.01
07:49:29|26239.01
07:49:30|26239.01
07:49:31|26239.01
07:49:32|26239.01
07:49:33|26239.01
07:49:34|26239.01
07:49:35|26239.01
07:49:36|26239.01
07:49:37|26239.01
07:49:38|26239.01
07:49:39|26239.01
07:49:40|26239.01
07:49:41|26239.01
07:49:42|26239.01
07:49:43|26239.01
07:49:44|26239.01
07:49:45|26239.01
07:49:46|26239.01
07:49:48|26239.01
07:49:49|26239.01
07:49:50|26239.01
07:49:51|26239.01
07:49:52|26239.01
07:49:53|26240.37
07:49:54|26240.37
07:49:55|26240.37
07:49:56|26240.37
07:49:57|26240.37
07:49:58|26240.37
07:49:59|26240.37
07:50:00|26240.37
07:50:01|26240.37
07:50:03|26240.37
07:50:03|26240.37
07:50:04|26238.66
07:50:05|26238.66
07:50:06|26238.66
07:50:07|26238.66
07:50:08|26238.66
07:50:09|26238.66
07:50:10|26238.66
07:50:11|26238.66
07:50:12|26238.51
07:50:13|26238.51
07:50:14|26238.51
07:50:15|26238.51
07:50:16|26238.51
07:50:17|26238.51
07:50:18|26238.51
07:50:19|26238.51
07:50:20|26238.51
07:50:21|26238.51
07:50:22|26238.52
07:50:23|26238.52
07:50:24|26238.52
07:50:25|26238.52
07:50:26|26238.52
07:50:27|26238.51
07:50:28|26238.51
07:50:29|26238.51
07:50:30|26238.51
07:50:31|26238.66
07:50:32|26239.15
07:50:33|26239.15
07:50:35|26239.15
07:50:35|26239.15
07:50:36|26239.15
07:50:37|26239.15
07:50:38|26239.15
07:50:39|26239.15
07:50:40|26239.15
07:50:41|26239.15
07:50:42|26239.15
07:50:43|26230.95
07:50:44|26230.95
07:50:45|26230.95
07:50:46|26230.61
07:50:48|26230.61
07:50:49|26230.61
07:50:50|26230.51
07:50:52|26230.51
07:50:52|26230.51
07:50:53|26230.51
07:50:55|26230.51
07:50:56|26230.51
07:50:57|26230.51
07:50:58|26232.34
07:50:59|26232.34
07:51:00|26232.34
07:51:01|26232.34
07:51:02|26232.34
07:51:03|26232.34
07:51:04|26232.34
07:51:05|26232.34
07:51:06|26239.33
07:51:07|26239.33
07:51:08|26239.33
07:51:09|26239.33
07:51:10|26239.33
07:51:11|26239.33
07:51:12|26235.99
07:51:14|26235.99
07:51:14|26236.
07:51:15|26236.
07:51:16|26237.
07:51:17|26237.6
07:51:18|26237.43
07:51:19|26237.43
07:51:20|26237.43
07:51:21|26237.43
07:51:22|26237.38
07:51:23|26237.38
07:51:24|26237.38
07:51:25|26237.38
07:51:26|26237.38
07:51:27|26237.38
07:51:28|26237.38
07:51:29|26237.38
07:51:30|26237.38
07:51:31|26237.38
07:51:32|26237.38
07:51:33|26237.38
07:51:34|26237.38
07:51:35|26237.38
07:51:36|26237.38
07:51:37|26237.38
07:51:38|26234.91
07:51:39|26234.91
07:51:41|26234.91
07:51:41|26241.17
07:51:42|26241.17
07:51:43|26241.17
07:51:44|26241.17
07:51:45|26241.17
07:51:46|26243.68
07:51:47|26242.86
07:51:49|26242.86
07:51:50|26242.86
07:51:51|26243.14
07:51:52|26243.14
07:51:53|26243.14
07:51:54|26243.14
07:51:55|26243.67
07:51:56|26243.67
07:51:57|26243.67
07:51:58|26243.67
07:51:59|26243.67
07:52:00|26243.67
07:52:01|26243.67
07:52:02|26243.67
07:52:03|26243.67
07:52:03|26243.67
07:52:05|26243.67
07:52:06|26243.67
07:52:06|26243.67
07:52:08|26243.67
07:52:09|26243.67
07:52:09|26243.67
07:52:11|26243.67
07:52:12|26243.67
07:52:13|26243.11
07:52:14|26243.11
07:52:15|26243.11
07:52:16|26243.11
07:52:17|26243.11
07:52:18|26243.11
07:52:19|26242.15
07:52:20|26242.15
07:52:21|26242.15
07:52:22|26242.15
07:52:23|26250.97
07:52:24|26250.97
07:52:25|26250.97
07:52:26|26250.97
07:52:28|26245.72
07:52:28|26245.72
07:52:29|26244.
07:52:30|26244.
07:52:31|26244.
07:52:32|26244.
07:52:33|26244.85
07:52:34|26244.85
07:52:35|26244.85
07:52:36|26244.85
07:52:37|26244.85
07:52:38|26244.85
07:52:39|26244.
07:52:40|26244.
07:52:42|26244.3
07:52:42|26244.3
07:52:43|26244.3
07:52:44|26244.3
07:52:45|26242.54
07:52:47|26236.
07:52:47|26232.21
07:52:48|26232.21
07:52:49|26232.21
07:52:51|26232.21
07:52:51|26232.21
07:52:53|26231.67
07:52:54|26231.67
07:52:55|26231.
07:52:56|26231.
07:52:57|26231.
07:52:57|26231.
07:52:59|26231.
07:53:00|26231.01
07:53:01|26231.01
07:53:02|26231.01
07:53:03|26231.01
07:53:04|26231.01
07:53:05|26231.01
07:53:06|26231.01
07:53:07|26231.01
07:53:07|26231.01
07:53:09|26231.01
07:53:10|26231.01
07:53:10|26231.01
07:53:12|26231.01
07:53:13|26231.01
07:53:14|26231.01
07:53:14|26231.01
07:53:16|26231.01
07:53:17|26231.01
07:53:18|26227.75
07:53:18|26220.
07:53:20|26222.
07:53:21|26220.
07:53:22|26220.
07:53:23|26220.
07:53:24|26220.
07:53:25|26220.
07:53:26|26220.
07:53:27|26220.
07:53:27|26220.
07:53:29|26220.
07:53:29|26220.
07:53:31|26220.
07:53:32|26215.
07:53:33|26215.
07:53:34|26215.
07:53:35|26216.18
07:53:36|26216.18
07:53:37|26216.18
07:53:38|26216.18
07:53:38|26216.18
07:53:40|26216.18
07:53:41|26216.18
07:53:42|26216.18
07:53:43|26216.32
07:53:44|26216.32
07:53:45|26216.32
07:53:46|26216.32
07:53:47|26216.32
07:53:48|26216.32
07:53:49|26216.32
07:53:50|26216.32
07:53:51|26216.32
07:53:53|26216.32
07:53:53|26216.32
07:53:54|26216.32
07:53:56|26216.32
07:53:56|26216.32
07:53:57|26216.32
07:53:58|26216.32
07:53:59|26216.32
07:54:00|26216.32
07:54:01|26230.
07:54:02|26230.
07:54:03|26230.
07:54:04|26230.
07:54:05|26230.
07:54:06|26230.
07:54:07|26228.14
07:54:08|26228.14
07:54:09|26228.14
07:54:11|26228.14
07:54:12|26228.14
07:54:12|26228.14
07:54:14|26234.99
07:54:15|26234.99
07:54:16|26234.99
07:54:17|26247.83
07:54:18|26247.83
07:54:18|26246.55
07:54:19|26246.55
07:54:20|26246.55
07:54:21|26246.55
07:54:22|26246.55
07:54:24|26246.55
07:54:24|26246.55
07:54:25|26246.55
07:54:27|26246.55
07:54:27|26246.55
07:54:29|26246.
07:54:29|26246.
07:54:30|26246.
07:54:31|26246.
07:54:32|26246.
07:54:33|26246.
07:54:35|26246.
07:54:36|26246.
07:54:36|26246.
07:54:38|26246.
07:54:39|26246.
07:54:39|26246.
07:54:40|26246.
07:54:41|26246.
07:54:42|26246.
07:54:43|26246.
07:54:45|26246.
07:54:46|26246.
07:54:46|26246.
07:54:48|26246.
07:54:49|26248.
07:54:50|26248.
07:54:51|26248.
07:54:52|26248.
07:54:53|26248.
07:54:54|26248.
07:54:55|26248.
07:54:56|26248.
07:54:57|26248.
07:54:58|26248.
07:54:59|26248.
07:55:00|26248.
07:55:01|26248.
07:55:02|26248.
07:55:03|26248.
07:55:04|26246.33
07:55:05|26246.33
07:55:06|26246.33
07:55:07|26246.33
07:55:08|26246.33
07:55:09|26246.33
07:55:10|26246.33
07:55:11|26246.33
07:55:12|26246.33
07:55:13|26246.33
07:55:14|26246.33
07:55:15|26246.33
07:55:16|26246.33
07:55:17|26246.33
07:55:18|26246.33
07:55:19|26246.33
07:55:20|26246.33
07:55:21|26246.33
07:55:22|26246.33
07:55:23|26246.33
07:55:24|26246.33
07:55:25|26246.33
07:55:26|26246.33
07:55:27|26245.
07:55:28|26245.
07:55:29|26245.
07:55:30|26245.
07:55:31|26245.
07:55:32|26238.01
07:55:33|26238.01
07:55:34|26238.01
07:55:35|26238.01
07:55:36|26238.01
07:55:37|26238.01
07:55:38|26238.01
07:55:39|26238.01
07:55:40|26238.01
07:55:41|26238.01
07:55:42|26238.01
07:55:43|26238.01
07:55:44|26238.01
07:55:46|26238.01
07:55:47|26234.77
07:55:48|26233.
07:55:49|26233.
07:55:50|26233.
07:55:51|26234.14
07:55:52|26234.14
07:55:54|26234.14
07:55:54|26233.
07:55:55|26233.66
07:55:56|26233.91
07:55:57|26233.91
07:55:58|26233.91
07:55:59|26233.91
07:56:00|26233.91
07:56:01|26233.91
07:56:02|26233.91
07:56:03|26233.91
07:56:04|26233.91
07:56:05|26233.91
07:56:06|26233.91
07:56:07|26233.91
07:56:08|26233.91
07:56:09|26233.91
07:56:10|26233.91
07:56:11|26233.91
07:56:12|26236.13
07:56:13|26236.13
07:56:14|26236.13
07:56:15|26236.13
07:56:16|26236.13
07:56:17|26236.13
07:56:18|26236.13
07:56:19|26236.13
07:56:20|26236.13
07:56:21|26236.13
07:56:22|26236.13
07:56:24|26236.13
07:56:24|26236.13
07:56:25|26236.13
07:56:26|26236.13
07:56:27|26236.13
07:56:29|26236.13
07:56:29|26234.36
07:56:30|26234.36
07:56:31|26234.36
07:56:32|26234.36
07:56:33|26234.36
07:56:34|26234.36
07:56:35|26234.36
07:56:36|26234.36
07:56:37|26234.36
07:56:38|26234.36
07:56:40|26234.36
07:56:40|26234.36
07:56:41|26234.36
07:56:42|26234.42
07:56:43|26234.4
07:56:44|26234.4
07:56:45|26234.4
07:56:46|26234.4
07:56:47|26234.4
07:56:48|26234.4
07:56:49|26234.4
07:56:50|26234.4
07:56:51|26234.4
07:56:52|26234.39
07:56:54|26234.37
07:56:55|26234.37
07:56:56|26234.37
07:56:57|26234.37
07:56:58|26234.37
07:56:59|26234.37
07:57:00|26234.37
07:57:01|26234.37
07:57:02|26234.37
07:57:03|26234.37
07:57:04|26234.37
07:57:05|26234.37
07:57:06|26234.37
07:57:07|26234.36
07:57:08|26234.37
07:57:09|26234.37
07:57:10|26234.37
07:57:11|26234.37
07:57:12|26234.37
07:57:13|26234.37
07:57:14|26234.37
07:57:15|26234.37
07:57:16|26234.37
07:57:17|26234.37
07:57:18|26234.37
07:57:19|26234.37
07:57:20|26234.37
07:57:21|26234.37
07:57:22|26234.37
07:57:23|26234.37
07:57:24|26234.37
07:57:25|26234.37
07:57:26|26234.37
07:57:27|26234.37
07:57:28|26234.37
07:57:29|26234.37
07:57:30|26234.37
07:57:31|26234.37
07:57:32|26234.37
07:57:33|26234.37
07:57:34|26234.37
07:57:35|26234.37
07:57:36|26234.37
07:57:37|26234.37
07:57:38|26234.37
07:57:39|26234.37
07:57:40|26234.37
07:57:41|26234.37
07:57:42|26234.37
07:57:43|26234.37
07:57:44|26234.37
07:57:45|26234.37
07:57:46|26234.37
07:57:47|26236.14
07:57:48|26236.14
07:57:49|26236.14
07:57:50|26236.14
07:57:51|26236.14
07:57:52|26236.14
07:57:53|26236.14
07:57:54|26236.14
07:57:55|26236.14
07:57:56|26236.14
07:57:57|26236.14
07:57:58|26234.36
07:57:59|26234.36
07:58:00|26230.
07:58:02|26223.28
07:58:03|26226.
07:58:03|26226.
07:58:05|26226.
07:58:06|26226.
07:58:06|26225.97
07:58:08|26225.97
07:58:09|26225.92
07:58:10|26225.92
07:58:11|26229.
07:58:12|26229.
07:58:12|26229.25
07:58:14|26229.37
07:58:14|26229.37
07:58:15|26236.39
07:58:17|26239.07
07:58:18|26239.07
07:58:19|26239.64
07:58:20|26239.77
07:58:21|26240.46
07:58:22|26241.52
07:58:23|26241.52
07:58:24|26249.3
07:58:25|26249.26
07:58:26|26249.27
07:58:27|26249.27
07:58:28|26249.27
07:58:29|26249.27
07:58:30|26249.27
07:58:31|26249.27
07:58:32|26251.
07:58:33|26249.47
07:58:34|26249.47
07:58:35|26249.47
07:58:36|26249.47
07:58:37|26249.47
07:58:38|26249.44
07:58:40|26231.97
07:58:40|26230.87
07:58:41|26230.87
07:58:42|26230.87
07:58:43|26231.83
07:58:44|26231.83
07:58:45|26231.83
07:58:46|26231.83
07:58:47|26231.83
07:58:48|26229.45
07:58:49|26229.44
07:58:50|26230.27
07:58:51|26230.18
07:58:52|26230.18
07:58:53|26230.18
07:58:54|26230.18
07:58:56|26230.18
07:58:57|26230.18
07:58:58|26230.18
07:58:59|26230.18
07:59:00|26231.33
07:59:01|26231.24
07:59:02|26231.19
07:59:03|26231.24
07:59:04|26231.69
07:59:05|26231.65
07:59:06|26231.65
07:59:07|26231.65
07:59:09|26231.65
07:59:09|26231.65
07:59:10|26231.65
07:59:11|26231.65
07:59:13|26231.65
07:59:14|26231.65
07:59:14|26231.65
07:59:15|26231.65
07:59:17|26231.65
07:59:18|26231.65
07:59:19|26231.65
07:59:19|26231.65
07:59:20|26231.65
07:59:21|26231.65
07:59:23|26231.65
07:59:24|26231.65
07:59:25|26231.64
07:59:25|26231.64
07:59:27|26231.64
07:59:27|26231.64
07:59:28|26231.64
07:59:29|26231.64
07:59:31|26231.64
07:59:31|26231.64
07:59:32|26231.64
07:59:34|26231.64
07:59:34|26231.64
07:59:35|26231.64
07:59:36|26231.64
07:59:37|26231.64
07:59:38|26231.64
07:59:40|26231.64
07:59:41|26231.64
07:59:41|26231.64
07:59:42|26231.64
07:59:44|26231.64
07:59:45|26231.64
07:59:45|26231.64
07:59:46|26231.64
07:59:47|26231.65
07:59:48|26231.65
07:59:49|26231.65
07:59:50|26231.65
07:59:51|26231.65
07:59:53|26231.65
07:59:54|26231.61
07:59:54|26231.5
07:59:56|26231.5
07:59:57|26231.5
07:59:58|26231.5
07:59:59|26231.5
08:00:01|26230.33
08:00:02|26230.32
08:00:02|26230.32
08:00:04|26221.91
08:00:05|26221.91
08:00:06|26229.82
08:00:07|26229.47
08:00:08|26231.41
08:00:09|26231.41
08:00:10|26231.65
08:00:10|26231.65
08:00:12|26231.65
08:00:12|26234.
08:00:14|26234.
08:00:15|26234.
08:00:16|26234.
08:00:17|26237.23
08:00:18|26237.23
08:00:19|26237.23
08:00:20|26237.23
08:00:20|26237.23
08:00:22|26237.23
08:00:23|26237.23
08:00:24|26237.23
08:00:25|26237.23
08:00:25|26237.23
08:00:27|26237.23
08:00:28|26237.23
08:00:29|26237.23
08:00:30|26237.23
08:00:31|26229.29
08:00:32|26231.63
08:00:33|26231.63
08:00:34|26231.63
08:00:35|26231.67
08:00:36|26238.82
08:00:37|26238.82
08:00:38|26233.44
08:00:39|26233.26
08:00:40|26233.26
08:00:41|26233.96
08:00:42|26233.89
08:00:43|26233.89
08:00:44|26233.32
08:00:45|26233.32
08:00:46|26233.32
08:00:47|26233.32
08:00:48|26233.32
08:00:49|26238.38
08:00:50|26238.34
08:00:51|26238.34
08:00:52|26238.34
08:00:53|26238.34
08:00:54|26238.34
08:00:55|26238.34
08:00:56|26238.34
08:00:57|26238.34
08:00:59|26238.34
08:01:00|26238.34
08:01:01|26238.34
08:01:02|26238.34
08:01:03|26238.34
08:01:04|26238.34
08:01:05|26240.29
08:01:06|26240.29
08:01:07|26240.29
08:01:08|26240.29
08:01:09|26240.29
08:01:10|26240.29
08:01:12|26240.29
08:01:12|26240.29
08:01:13|26240.29
08:01:14|26240.29
08:01:15|26238.19
08:01:17|26238.19
08:01:17|26238.19
08:01:18|26238.19
08:01:19|26238.31
08:01:20|26238.31
08:01:22|26238.31
08:01:22|26238.31
08:01:23|26238.31
08:01:24|26238.31
08:01:25|26238.31
08:01:27|26238.31
08:01:27|26238.31
08:01:28|26238.31
08:01:29|26238.31
08:01:31|26238.31
08:01:31|26239.15
08:01:32|26239.15
08:01:34|26240.29
08:01:34|26243.
08:01:35|26243.
08:01:36|26251.71
08:01:38|26251.1
08:01:39|26251.
08:01:40|26251.
08:01:41|26251.
08:01:41|26248.75
08:01:42|26249.92
08:01:44|26252.06
08:01:44|26252.06
08:01:45|26251.87
08:01:46|26251.87
08:01:47|26257.33
08:01:49|26251.1
08:01:50|26251.1
08:01:50|26251.1
08:01:51|26251.1
08:01:52|26251.1
08:01:54|26251.1
08:01:54|26251.1
08:01:55|26251.1
08:01:56|26251.1
08:01:57|26251.1
08:01:59|26251.1
08:02:00|26250.07
08:02:01|26250.25
08:02:03|26250.
08:02:03|26249.
08:02:04|26249.
08:02:06|26249.
08:02:07|26249.
08:02:07|26249.
08:02:09|26249.
08:02:10|26249.
08:02:10|26249.
08:02:12|26249.
08:02:13|26249.
08:02:14|26249.81
08:02:14|26249.81
08:02:16|26249.82
08:02:17|26249.82
08:02:17|26249.82
08:02:19|26249.82
08:02:20|26249.82
08:02:21|26249.82
08:02:21|26249.82
08:02:23|26249.82
08:02:24|26249.82
08:02:25|26249.82
08:02:25|26249.82
08:02:27|26249.82
08:02:27|26251.1
08:02:28|26251.1
08:02:29|26251.1
08:02:30|26251.1
08:02:32|26251.1
08:02:32|26257.88
08:02:33|26257.88
08:02:34|26259.1
08:02:35|26261.
08:02:37|26261.
08:02:37|26261.
08:02:38|26261.
08:02:39|26262.72
08:02:41|26262.72
08:02:42|26262.72
08:02:42|26262.72
08:02:43|26262.72
08:02:44|26262.72
08:02:46|26262.72
08:02:47|26262.72
08:02:47|26249.98
08:02:48|26249.98
08:02:50|26249.98
08:02:51|26249.98
08:02:52|26249.98
08:02:53|26249.82
08:02:53|26249.82
08:02:55|26249.82
08:02:56|26249.82
08:02:57|26249.82
08:02:58|26249.82
08:02:58|26246.74
08:03:00|26246.74
08:03:01|26245.77
08:03:02|26248.
08:03:04|26248.
08:03:04|26248.
08:03:05|26246.31
08:03:06|26246.31
08:03:07|26246.31
08:03:08|26246.31
08:03:09|26248.
08:03:10|26247.45
08:03:11|26249.39
08:03:12|26250.6
08:03:14|26250.6
08:03:14|26248.13
08:03:15|26248.13
08:03:17|26248.13
08:03:17|26248.13
08:03:19|26247.13
08:03:19|26248.46
08:03:20|26248.4
08:03:22|26246.75
08:03:23|26246.75
08:03:24|26246.75
08:03:25|26246.75
08:03:26|26246.
08:03:27|26246.
08:03:28|26246.
08:03:29|26246.
08:03:30|26246.
08:03:31|26246.
08:03:32|26246.
08:03:32|26246.
08:03:34|26246.
08:03:35|26246.
08:03:36|26246.
08:03:37|26246.
08:03:38|26246.
08:03:39|26246.
08:03:40|26246.
08:03:41|26246.
08:03:42|26246.
08:03:43|26246.
08:03:44|26246.
08:03:45|26246.
08:03:46|26256.2
08:03:47|26256.2
08:03:48|26256.19
08:03:49|26256.19
08:03:50|26261.
08:03:51|26261.
08:03:52|26259.88
08:03:53|26259.87
08:03:54|26259.87
08:03:55|26259.87
08:03:56|26259.4
08:03:57|26259.4
08:03:58|26259.4
08:03:59|26260.46
08:04:01|26259.37
08:04:02|26259.37
08:04:03|26259.37
08:04:03|26258.52
08:04:05|26258.52
08:04:06|26258.52
08:04:07|26258.52
08:04:08|26258.52
08:04:09|26261.
08:04:09|26261.
08:04:10|26261.
08:04:12|26261.
08:04:13|26261.
08:04:14|26261.
08:04:15|26263.
08:04:15|26247.9
08:04:16|26249.24
08:04:18|26249.27
08:04:19|26249.27
08:04:20|26249.26
08:04:21|26249.26
08:04:21|26249.26
08:04:23|26249.74
08:04:24|26249.74
08:04:24|26249.74
08:04:26|26249.74
08:04:26|26249.74
08:04:27|26249.74
08:04:28|26249.74
08:04:30|26249.74
08:04:31|26249.74
08:04:32|26249.74
08:04:32|26249.74
08:04:33|26249.74
08:04:35|26249.74
08:04:35|26249.74
08:04:36|26249.74
08:04:37|26249.74
08:04:39|26249.74
08:04:40|26249.74
08:04:41|26249.74
08:04:41|26249.74
08:04:42|26249.74
08:04:44|26253.
08:04:45|26253.
08:04:46|26253.
08:04:46|26253.
08:04:48|26253.
08:04:49|26253.
08:04:50|26253.
08:04:50|26253.
08:04:52|26253.
08:04:53|26253.
08:04:54|26253.
08:04:55|26253.
08:04:56|26248.78
08:04:57|26253.
08:04:58|26253.
08:04:58|26253.
08:05:00|26266.75
08:05:01|26263.
08:05:02|26263.
08:05:03|26263.
08:05:05|26263.
08:05:05|26263.
08:05:06|26263.
08:05:07|26263.
08:05:08|26264.14
08:05:09|26264.18
08:05:10|26264.18
08:05:11|26264.18
08:05:12|26259.05
08:05:13|26259.05
08:05:14|26259.05
08:05:15|26259.05
08:05:16|26259.05
08:05:17|26259.05
08:05:18|26259.05
08:05:19|26259.05
08:05:20|26259.05
08:05:22|26259.05
08:05:22|26259.05
08:05:23|26259.05
08:05:24|26259.05
08:05:25|26259.05
08:05:26|26259.05
08:05:27|26259.05
08:05:28|26266.45
08:05:29|26266.45
08:05:31|26266.45
08:05:32|26266.45
08:05:32|26266.45
08:05:34|26266.45
08:05:35|26263.24
08:05:35|26262.01
08:05:36|26262.01
08:05:37|26262.01
08:05:38|26262.01
08:05:39|26262.01
08:05:40|26262.01
08:05:41|26264.34
08:05:42|26264.34
08:05:43|26262.07
08:05:44|26262.07
08:05:45|26262.07
08:05:46|26262.07
08:05:47|26262.07
08:05:49|26262.07
08:05:49|26262.07
08:05:50|26264.45
08:05:51|26264.45
08:05:52|26264.97
08:05:54|26264.97
08:05:54|26264.73
08:05:55|26264.73
08:05:56|26264.73
08:05:57|26264.73
08:05:58|26264.73
08:05:59|26264.73
08:06:00|26264.73
08:06:01|26264.73
08:06:03|26264.73
08:06:05|26264.73
08:06:05|26264.73
08:06:06|26264.73
08:06:08|26263.04
08:06:09|26263.04
08:06:10|26263.04
08:06:11|26263.04
08:06:12|26263.04
08:06:12|26263.04
08:06:14|26263.04
08:06:15|26265.62
08:06:15|26265.62
08:06:17|26265.62
08:06:17|26265.62
08:06:18|26264.88
08:06:20|26264.88
08:06:21|26260.2
08:06:22|26260.2
08:06:23|26260.2
08:06:24|26260.2
08:06:25|26260.2
08:06:26|26260.2
08:06:27|26260.2
08:06:28|26260.2
08:06:29|26260.2
08:06:30|26262.7
08:06:31|26262.7
08:06:32|26262.7
08:06:33|26261.82
08:06:34|26261.82
08:06:35|26260.83
08:06:36|26260.83
08:06:37|26260.83
08:06:38|26260.83
08:06:39|26260.84
08:06:40|26260.84
08:06:41|26260.84
08:06:42|26260.84
08:06:43|26260.84
08:06:44|26260.84
08:06:45|26260.01
08:06:46|26260.01
08:06:47|26260.01
08:06:48|26260.01
08:06:49|26260.01
08:06:50|26259.96
08:06:51|26259.96
08:06:52|26257.99
08:06:53|26257.99
08:06:54|26257.99
08:06:55|26259.59
08:06:56|26259.59
08:06:57|26259.59
08:06:58|26259.59
08:06:59|26259.59
08:07:00|26259.59
08:07:01|26261.35
08:07:02|26261.35
08:07:03|26261.35
08:07:05|26261.35
08:07:06|26261.35
08:07:07|26260.52
08:07:08|26260.52
08:07:09|26260.52
08:07:10|26260.52
08:07:11|26261.14
08:07:12|26261.14
08:07:13|26261.14
08:07:14|26261.14
08:07:14|26261.14
08:07:15|26261.14
08:07:17|26261.14
08:07:18|26261.14
08:07:19|26263.
08:07:20|26263.
08:07:21|26263.
08:07:22|26263.
08:07:22|26263.
08:07:24|26263.
08:07:25|26263.
08:07:26|26263.
08:07:27|26262.76
08:07:28|26262.76
08:07:30|26262.43
08:07:30|26262.44
08:07:31|26262.44
08:07:32|26262.44
08:07:33|26262.27
08:07:34|26262.27
08:07:35|26262.27
08:07:36|26262.27
08:07:37|26262.27
08:07:38|26258.
08:07:39|26258.
08:07:40|26258.43
08:07:41|26258.41
08:07:42|26258.41
08:07:43|26258.41
08:07:44|26258.41
08:07:45|26258.41
08:07:46|26258.41
08:07:48|26258.41
08:07:48|26259.59
08:07:49|26259.59
08:07:50|26259.59
08:07:51|26259.59
08:07:52|26259.59
08:07:53|26259.59
08:07:54|26258.
08:07:55|26258.
08:07:56|26258.
08:07:57|26258.
08:07:58|26258.
08:07:59|26258.
08:08:00|26258.
08:08:01|26258.
08:08:02|26258.
08:08:03|26257.35
08:08:05|26257.39
08:08:06|26257.39
08:08:07|26257.39
08:08:08|26257.39
08:08:09|26257.39
08:08:10|26257.39
08:08:11|26261.
08:08:12|26261.
08:08:13|26261.
08:08:14|26261.
08:08:15|26258.97
08:08:16|26260.42
08:08:17|26260.42
08:08:18|26260.42
08:08:19|26260.42
08:08:20|26260.42
08:08:22|26260.76
08:08:22|26260.76
08:08:23|26260.76
08:08:24|26260.88
08:08:26|26260.99
08:08:27|26260.99
08:08:28|26260.99
08:08:28|26261.
08:08:30|26261.
08:08:31|26261.
08:08:31|26261.
08:08:32|26261.
08:08:33|26261.
08:08:34|26261.
08:08:35|26261.
08:08:37|26261.
08:08:37|26261.
08:08:39|26261.
08:08:39|26261.
08:08:40|26261.96
08:08:42|26261.96
08:08:43|26261.96
08:08:44|26261.96
08:08:45|26261.96
08:08:46|26261.06
08:08:47|26260.96
08:08:47|26260.94
08:08:49|26260.94
08:08:50|26260.94
08:08:50|26260.94
08:08:51|26260.94
08:08:52|26260.94
08:08:53|26260.94
08:08:55|26260.9
08:08:55|26260.9
08:08:56|26260.9
08:08:57|26260.9
08:08:58|26260.9
08:09:00|26263.
08:09:00|26263.
08:09:02|26263.
08:09:03|26263.
08:09:03|26263.
08:09:04|26263.
08:09:06|26263.
08:09:07|26263.
08:09:09|26263.
08:09:09|26263.
08:09:10|26263.
08:09:12|26263.
08:09:13|26263.
08:09:14|26263.
08:09:15|26263.
08:09:15|26263.
08:09:17|26263.
08:09:18|26263.
08:09:19|26263.
08:09:20|26263.
08:09:21|26263.
08:09:22|26263.
08:09:23|26263.
08:09:24|26263.
08:09:25|26263.
08:09:25|26263.
08:09:27|26263.
08:09:28|26263.
08:09:29|26263.
08:09:30|26265.
08:09:31|26264.99
08:09:32|26264.99
08:09:33|26264.95
08:09:34|26264.95
08:09:35|26263.56
08:09:36|26263.56
08:09:37|26263.57
08:09:38|26263.57
08:09:39|26263.7
08:09:40|26263.7
08:09:41|26263.71
08:09:42|26263.74
08:09:43|26263.74
08:09:44|26264.67
08:09:45|26264.62
08:09:47|26264.63
08:09:47|26264.63
08:09:48|26264.63
08:09:49|26264.78
08:09:50|26264.78
08:09:52|26264.78
08:09:53|26267.25
08:09:54|26265.38
08:09:55|26265.53
08:09:56|26265.53
08:09:57|26265.53
08:09:58|26265.53
08:09:59|26266.27
08:10:00|26266.27
08:10:01|26266.27
08:10:02|26266.27
08:10:02|26266.27
08:10:04|26266.26
08:10:05|26266.26
08:10:05|26266.2
08:10:07|26266.2
08:10:08|26263.63
08:10:10|26263.63
08:10:10|26263.63
08:10:11|26263.63
08:10:13|26263.63
08:10:14|26263.63
08:10:14|26263.63
08:10:16|26263.63
08:10:17|26263.63
08:10:18|26263.63
08:10:19|26263.63
08:10:20|26263.63
08:10:21|26263.63
08:10:22|26263.63
08:10:23|26263.63
08:10:24|26264.58
08:10:25|26264.43
08:10:26|26263.65
08:10:27|26263.65
08:10:28|26263.65
08:10:29|26263.65
08:10:30|26263.65
08:10:31|26263.75
08:10:32|26268.
08:10:32|26268.
08:10:34|26268.
08:10:35|26268.
08:10:36|26268.
08:10:37|26268.
08:10:37|26268.
08:10:39|26268.
08:10:40|26270.
08:10:40|26276.
08:10:42|26276.02
08:10:43|26266.65
08:10:44|26266.65
08:10:45|26266.65
08:10:46|26266.65
08:10:47|26266.65
08:10:47|26266.65
08:10:48|26274.91
08:10:49|26274.91
08:10:51|26274.91
08:10:51|26274.91
08:10:53|26274.91
08:10:54|26274.91
08:10:55|26274.91
08:10:56|26272.44
08:10:57|26272.21
08:10:58|26272.21
08:10:59|26272.21
08:11:00|26272.21
08:11:01|26272.21
08:11:02|26272.21
08:11:02|26268.23
08:11:04|26268.33
08:11:05|26268.45
08:11:06|26268.58
08:11:06|26268.58
08:11:08|26268.58
08:11:09|26268.58
08:11:11|26268.58
08:11:11|26268.58
08:11:12|26268.58
08:11:13|26269.61
08:11:14|26271.13
08:11:15|26271.13
08:11:16|26271.13
08:11:17|26271.13
08:11:19|26271.13
08:11:20|26271.13
08:11:21|26271.13
08:11:22|26271.13
08:11:23|26271.13
08:11:24|26271.13
08:11:25|26271.13
08:11:26|26271.13
08:11:27|26271.13
08:11:27|26279.
08:11:29|26279.
08:11:29|26279.
08:11:31|26279.
08:11:32|26279.
08:11:33|26279.
08:11:34|26279.
08:11:35|26279.
08:11:36|26279.
08:11:37|26279.
08:11:38|26279.
08:11:39|26271.2
08:11:40|26271.2
08:11:41|26271.2
08:11:42|26271.2
08:11:43|26271.2
08:11:44|26272.73
08:11:45|26272.73
08:11:46|26272.73
08:11:47|26272.73
08:11:48|26272.73
08:11:49|26272.73
08:11:50|26272.73
08:11:51|26272.73
08:11:52|26272.73
08:11:53|26276.
08:11:54|26276.
08:11:55|26276.
08:11:56|26275.43
08:11:57|26275.53
08:11:58|26275.53
08:11:59|26275.53
08:12:00|26275.53
08:12:01|26275.53
08:12:03|26275.53
08:12:03|26275.53
08:12:04|26275.53
08:12:05|26275.53
08:12:06|26275.53
08:12:07|26275.53
08:12:09|26275.53
08:12:10|26275.53
08:12:11|26275.53
08:12:12|26275.53
08:12:13|26275.53
08:12:14|26275.53
08:12:15|26275.53
08:12:16|26275.53
08:12:18|26275.53
08:12:18|26275.53
08:12:20|26275.53
08:12:20|26275.53
08:12:22|26275.53
08:12:23|26275.53
08:12:23|26275.53
08:12:25|26275.53
08:12:25|26275.
08:12:26|26275.
08:12:27|26275.
08:12:28|26275.
08:12:30|26275.
08:12:30|26275.
08:12:32|26275.
08:12:32|26275.
08:12:33|26275.
08:12:35|26275.
08:12:36|26275.
08:12:37|26275.
08:12:37|26275.
08:12:39|26275.
08:12:39|26275.
08:12:40|26275.
08:12:42|26275.
08:12:43|26275.
08:12:43|26275.
08:12:45|26275.
08:12:46|26275.
08:12:47|26275.
08:12:48|26275.
08:12:49|26275.
08:12:50|26275.
08:12:51|26275.
08:12:52|26275.
08:12:53|26275.
08:12:54|26275.
08:12:55|26275.
08:12:56|26275.
08:12:57|26275.
08:12:58|26275.
08:12:59|26275.
08:13:00|26275.
08:13:01|26274.72
08:13:02|26274.72
08:13:03|26274.72
08:13:04|26272.11
08:13:05|26272.11
08:13:06|26272.12
08:13:07|26272.12
08:13:08|26268.
08:13:09|26268.
08:13:10|26268.
08:13:12|26268.
08:13:12|26268.
08:13:14|26268.
08:13:14|26268.
08:13:16|26268.
08:13:16|26268.
08:13:17|26268.
08:13:18|26268.
08:13:20|26268.
08:13:21|26268.
08:13:22|26268.
08:13:23|26268.
08:13:24|26268.
08:13:24|26268.
08:13:26|26265.91
08:13:27|26265.91
08:13:27|26265.91
08:13:29|26265.91
08:13:29|26265.91
08:13:30|26265.91
08:13:31|26265.91
08:13:32|26258.22
08:13:33|26258.22
08:13:35|26258.22
08:13:36|26258.22
08:13:37|26258.22
08:13:38|26258.22
08:13:38|26258.22
08:13:40|26258.22
08:13:40|26258.23
08:13:41|26258.23
08:13:42|26258.17
08:13:44|26258.17
08:13:44|26258.17
08:13:45|26258.17
08:13:46|26258.17
08:13:48|26258.17
08:13:49|26258.17
08:13:50|26257.67
08:13:51|26257.67
08:13:52|26257.67
08:13:53|26257.67
08:13:54|26257.67
08:13:55|26257.67
08:13:56|26257.67
08:13:57|26253.3
08:13:58|26253.3
08:13:59|26253.3
08:14:00|26253.64
08:14:01|26253.64
08:14:02|26253.64
08:14:03|26253.64
08:14:04|26253.64
08:14:06|26253.64
08:14:06|26256.32
08:14:07|26256.32
08:14:09|26256.32
08:14:10|26256.32
08:14:11|26256.32
08:14:12|26256.32
08:14:13|26256.32
08:14:14|26256.32
08:14:15|26256.32
08:14:16|26256.32
08:14:17|26256.32
08:14:18|26256.32
08:14:20|26256.32
08:14:21|26256.32
08:14:22|26255.98
08:14:23|26255.98
08:14:24|26255.98
08:14:25|26255.98
08:14:25|26255.98
08:14:26|26255.98
08:14:28|26255.98
08:14:29|26255.98
08:14:30|26255.98
08:14:31|26255.98
08:14:32|26256.32
08:14:33|26256.32
08:14:35|26256.32
08:14:35|26256.32
08:14:36|26256.32
08:14:37|26256.32
08:14:38|26256.32
08:14:39|26256.32
08:14:40|26256.32
08:14:41|26256.32
08:14:42|26256.32
08:14:43|26256.32
08:14:44|26256.32
08:14:45|26256.32
08:14:46|26256.32
08:14:47|26256.32
08:14:49|26256.32
08:14:49|26256.32
08:14:50|26254.76
08:14:51|26254.76
08:14:52|26254.76
08:14:54|26254.76
08:14:54|26254.76
08:14:55|26254.76
08:14:56|26254.76
08:14:57|26254.76
08:14:58|26254.76
08:14:59|26254.76
08:15:00|26254.76
08:15:01|26254.6
08:15:02|26254.6
08:15:03|26254.6
08:15:05|26254.6
08:15:05|26254.6
08:15:06|26254.6
08:15:07|26254.6
08:15:08|26254.6
08:15:10|26254.6
08:15:11|26254.6
08:15:12|26254.6
08:15:13|26254.6
08:15:15|26254.6
08:15:16|26254.6
08:15:16|26254.6
08:15:17|26254.6
08:15:18|26254.6
08:15:20|26254.6
08:15:21|26254.6
08:15:22|26255.82
08:15:23|26255.82
08:15:24|26255.82
08:15:24|26255.82
08:15:26|26251.24
08:15:26|26251.24
08:15:28|26255.
08:15:28|26255.
08:15:29|26255.
08:15:31|26255.
08:15:32|26255.
08:15:32|26255.
08:15:34|26255.
08:15:35|26255.
08:15:36|26255.
08:15:37|26258.17
08:15:37|26258.17
08:15:39|26258.17
08:15:39|26258.17
08:15:40|26258.17
08:15:42|26258.17
08:15:43|26258.17
08:15:44|26260.88
08:15:45|26260.88
08:15:46|26260.88
08:15:47|26260.88
08:15:48|26260.88
08:15:49|26260.28
08:15:50|26260.28
08:15:51|26260.26
08:15:51|26260.22
08:15:53|26260.22
08:15:54|26260.22
08:15:55|26260.22
08:15:56|26257.5
08:15:57|26257.5
08:15:57|26257.5
08:15:59|26257.5
08:15:59|26257.5
08:16:01|26257.5
08:16:02|26257.5
08:16:03|26257.5
08:16:04|26257.5
08:16:05|26257.5
08:16:06|26257.5
08:16:07|26257.5
08:16:08|26257.5
08:16:09|26257.5
08:16:14|26257.5
08:16:15|26257.54
08:16:16|26257.54
08:16:17|26257.54
08:16:18|26257.54
08:16:19|26257.54
08:16:20|26257.54
08:16:21|26257.54
08:16:22|26257.54
08:16:23|26257.54
08:16:24|26257.54
08:16:25|26257.54
08:16:26|26257.54
08:16:27|26257.54
08:16:28|26257.54
08:16:29|26259.77
08:16:30|26259.77
08:16:31|26259.77
08:16:32|26259.77
08:16:33|26259.77
08:16:34|26259.77
08:16:35|26259.77
08:16:36|26259.77
08:16:37|26259.77
08:16:38|26259.77
08:16:39|26259.77
08:16:40|26262.
08:16:41|26262.
08:16:42|26262.
08:16:43|26266.1
08:16:44|26266.06
08:16:45|26266.06
08:16:46|26265.57
08:16:47|26265.1
08:16:48|26265.1
08:16:49|26265.1
08:16:50|26265.1
08:16:51|26263.03
08:16:52|26263.03
08:16:53|26263.03
08:16:54|26263.03
08:16:55|26263.03
08:16:56|26263.03
08:16:57|26263.03
08:16:58|26263.03
08:16:59|26263.03
08:17:00|26263.03
08:17:01|26263.03
08:17:02|26263.03
08:17:03|26263.03
08:17:04|26263.03
08:17:05|26263.04
08:17:06|26263.04
08:17:07|26263.04
08:17:08|26263.04
08:17:09|26263.04
08:17:10|26263.04
08:17:11|26263.7
08:17:12|26263.7
08:17:13|26263.7
08:17:14|26265.02
08:17:16|26265.85
08:17:16|26265.85
08:17:18|26265.85
08:17:19|26265.85
08:17:21|26265.85
08:17:21|26265.85
08:17:22|26265.85
08:17:23|26265.85
08:17:24|26265.85
08:17:25|26265.85
08:17:26|26265.85
08:17:27|26265.85
08:17:28|26267.55
08:17:30|26267.55
08:17:30|26267.55
08:17:32|26267.55
08:17:33|26267.55
08:17:34|26267.55
08:17:34|26268.73
08:17:35|26268.73
08:17:36|26268.73
08:17:38|26268.73
08:17:38|26268.73
08:17:40|26268.73
08:17:41|26268.73
08:17:41|26275.
08:17:43|26276.05
08:17:43|26276.26
08:17:44|26276.26
08:17:46|26276.26
08:17:46|26276.26
08:17:48|26275.37
08:17:48|26275.37
08:17:50|26275.37
08:17:50|26275.37
08:17:52|26275.88
08:17:53|26275.88
08:17:54|26275.88
08:17:54|26275.47
08:17:55|26275.47
08:17:56|26275.47
08:17:57|26275.47
08:17:58|26275.47
08:17:59|26275.47
08:18:01|26275.47
08:18:01|26275.47
08:18:03|26275.47
08:18:04|26275.47
08:18:04|26261.54
08:18:05|26261.54
08:18:06|26261.54
08:18:08|26261.54
08:18:08|26267.17
08:18:09|26267.17
08:18:10|26267.17
08:18:12|26267.17
08:18:12|26267.29
08:18:14|26267.29
08:18:15|26267.29
08:18:16|26267.29
08:18:18|26267.29
08:18:18|26269.84
08:18:19|26269.84
08:18:21|26269.84
08:18:21|26269.84
08:18:22|26269.84
08:18:23|26269.84
08:18:25|26269.84
08:18:26|26269.84
08:18:27|26269.84
08:18:28|26274.06
08:18:28|26274.06
08:18:29|26274.63
08:18:30|26271.
08:18:32|26271.
08:18:33|26271.
08:18:33|26271.
08:18:35|26271.
08:18:36|26271.
08:18:37|26271.31
08:18:37|26269.23
08:18:38|26269.23
08:18:40|26269.23
08:18:41|26270.9
08:18:41|26269.14
08:18:42|26269.14
08:18:43|26269.14
08:18:45|26269.14
08:18:45|26269.14
08:18:47|26269.14
08:18:47|26269.14
08:18:49|26269.14
08:18:49|26269.3
08:18:51|26269.3
08:18:51|26269.3
08:18:52|26269.3
08:18:53|26270.03
08:18:55|26270.03
08:18:55|26270.03
08:18:57|26270.03
08:18:58|26270.03
08:18:59|26270.03
08:18:59|26270.03
08:19:01|26270.03
08:19:01|26270.03
08:19:03|26270.03
08:19:03|26269.59
08:19:04|26269.59
08:19:05|26269.59
08:19:06|26269.59
08:19:08|26271.22
08:19:09|26271.22
08:19:09|26271.22
08:19:11|26271.22
08:19:11|26269.14
08:19:13|26269.14
08:19:13|26269.14
08:19:14|26269.14
08:19:15|26269.14
08:19:17|26269.14
08:19:18|26269.14
08:19:19|26268.25
08:19:20|26268.25
08:19:21|26268.25
08:19:22|26268.25
08:19:23|26268.25
08:19:24|26268.25
08:19:25|26259.56
08:19:26|26251.08
08:19:27|26252.07
08:19:28|26252.07
08:19:29|26252.07
08:19:30|26252.07
08:19:31|26254.74
08:19:32|26254.74
08:19:33|26254.54
08:19:34|26254.54
08:19:35|26255.96
08:19:36|26255.96
08:19:37|26255.96
08:19:38|26255.96
08:19:39|26255.96
08:19:40|26255.96
08:19:41|26255.96
08:19:42|26255.96
08:19:43|26253.73
08:19:44|26251.6
08:19:45|26251.6
08:19:46|26251.6
08:19:47|26251.6
08:19:48|26251.6
08:19:49|26252.71
08:19:50|26252.71
08:19:51|26252.81
08:19:52|26252.85
08:19:53|26252.85
08:19:54|26251.04
08:19:55|26251.
08:19:56|26251.
08:19:57|26251.
08:19:58|26251.
08:19:59|26251.14
08:20:00|26251.14
08:20:02|26251.14
08:20:02|26253.51
08:20:03|26253.51
08:20:04|26253.51
08:20:05|26253.51
08:20:06|26253.51
08:20:07|26253.51
08:20:08|26253.51
08:20:09|26253.51
08:20:10|26253.51
08:20:11|26253.51
08:20:12|26253.51
08:20:13|26253.51
08:20:14|26257.
08:20:15|26257.
08:20:17|26257.
08:20:18|26257.
08:20:19|26257.
08:20:19|26257.
08:20:21|26257.
08:20:22|26257.
08:20:23|26257.
08:20:23|26257.
08:20:25|26257.
08:20:25|26257.
08:20:26|26257.
08:20:28|26257.
08:20:29|26256.98
08:20:30|26256.98
08:20:31|26256.98
08:20:32|26256.98
08:20:33|26256.98
08:20:34|26256.98
08:20:34|26256.98
08:20:36|26256.98
08:20:37|26253.72
08:20:38|26253.72
08:20:39|26256.68
08:20:40|26256.53
08:20:41|26256.53
08:20:41|26256.53
08:20:43|26256.53
08:20:44|26256.53
08:20:44|26256.53
08:20:46|26256.53
08:20:47|26252.
08:20:48|26252.
08:20:50|26253.56
08:20:50|26253.25
08:20:51|26253.25
08:20:52|26253.25
08:20:53|26253.25
08:20:54|26253.24
08:20:55|26253.24
08:20:56|26253.24
08:20:57|26253.24
08:20:58|26253.24
08:20:59|26253.24
08:21:00|26253.24
08:21:01|26253.24
08:21:02|26253.24
08:21:03|26253.24
08:21:04|26253.24
08:21:05|26253.24
08:21:06|26253.24
08:21:07|26253.24
08:21:08|26253.24
08:21:09|26253.24
08:21:10|26253.24
08:21:12|26260.79
08:21:12|26260.79
08:21:13|26260.79
08:21:14|26258.43
08:21:15|26258.43
08:21:17|26258.43
08:21:18|26258.43
08:21:19|26258.43
08:21:21|26257.94
08:21:21|26257.84
08:21:22|26257.84
08:21:23|26257.84
08:21:24|26257.72
08:21:25|26257.72
08:21:26|26257.72
08:21:27|26257.72
08:21:28|26253.24
08:21:29|26253.24
08:21:30|26253.24
08:21:31|26253.24
08:21:32|26253.24
08:21:33|26253.24
08:21:34|26253.24
08:21:35|26253.24
08:21:36|26251.53
08:21:37|26251.53
08:21:38|26251.53
08:21:39|26251.53
08:21:40|26251.53
08:21:41|26251.53
08:21:42|26251.53
08:21:43|26251.53
08:21:44|26247.
08:21:45|26247.
08:21:46|26247.
08:21:47|26247.
08:21:48|26247.
08:21:49|26247.
08:21:50|26247.01
08:21:51|26250.07
08:21:52|26250.07
08:21:54|26250.07
08:21:55|26247.3
08:21:56|26247.32
08:21:57|26247.32
08:21:58|26247.32
08:21:59|26247.32
08:22:00|26247.32
08:22:01|26249.89
08:22:02|26249.89
08:22:03|26249.89
08:22:03|26249.89
08:22:05|26249.89
08:22:06|26249.89
08:22:06|26249.89
08:22:08|26249.89
08:22:09|26249.89
08:22:10|26249.89
08:22:11|26249.89
08:22:12|26249.89
08:22:13|26249.89
08:22:14|26249.89
08:22:15|26249.89
08:22:16|26249.89
08:22:16|26249.89
08:22:18|26235.
08:22:19|26237.
08:22:20|26237.
08:22:21|26237.
08:22:22|26237.
08:22:23|26237.
08:22:24|26237.
08:22:25|26237.
08:22:26|26233.99
08:22:27|26233.99
08:22:28|26236.44
08:22:29|26236.04
08:22:30|26236.04
08:22:31|26239.
08:22:32|26243.23
08:22:33|26243.23
08:22:35|26239.77
08:22:35|26239.77
08:22:36|26239.77
08:22:37|26239.77
08:22:38|26239.77
08:22:39|26237.
08:22:40|26237.
08:22:41|26237.
08:22:43|26237.
08:22:43|26237.
08:22:44|26237.
08:22:45|26237.
08:22:46|26237.
08:22:48|26237.
08:22:48|26237.
08:22:49|26237.
08:22:50|26237.
08:22:51|26237.
08:22:52|26237.
08:22:54|26237.
08:22:55|26237.64
08:22:56|26237.64
08:22:57|26237.64
08:22:57|26237.64
08:22:59|26237.64
08:22:59|26237.64
08:23:00|26237.64
08:23:01|26237.64
08:23:02|26237.64
08:23:03|26237.66
08:23:04|26237.66
08:23:06|26237.66
08:23:06|26237.66
08:23:08|26237.66
08:23:08|26237.96
08:23:10|26237.96
08:23:10|26237.96
08:23:12|26237.96
08:23:12|26237.96
08:23:13|26237.96
08:23:14|26237.96
08:23:15|26237.96
08:23:17|26237.96
08:23:17|26237.96
08:23:18|26237.96
08:23:20|26237.96
08:23:21|26237.97
08:23:23|26237.97
08:23:24|26237.97
08:23:25|26237.97
08:23:26|26237.97
08:23:27|26237.
08:23:28|26237.
08:23:29|26237.
08:23:30|26237.
08:23:31|26237.
08:23:32|26237.
08:23:33|26237.97
08:23:34|26237.97
08:23:35|26237.97
08:23:36|26237.97
08:23:37|26237.97
08:23:38|26237.97
08:23:39|26237.97
08:23:40|26237.97
08:23:41|26237.97
08:23:42|26237.97
08:23:43|26237.97
08:23:44|26237.97
08:23:45|26237.97
08:23:46|26237.97
08:23:48|26237.97
08:23:48|26237.97
08:23:49|26237.97
08:23:51|26237.97
08:23:52|26237.97
08:23:53|26237.97
08:23:54|26237.97
08:23:55|26237.97
08:23:56|26237.97
08:23:57|26237.97
08:23:58|26237.97
08:23:59|26237.97
08:24:00|26237.97
08:24:01|26237.97
08:24:02|26237.97
08:24:03|26241.98
08:24:04|26241.97
08:24:05|26241.97
08:24:06|26241.97
08:24:07|26239.28
08:24:08|26240.42
08:24:09|26240.42
08:24:10|26240.42
08:24:11|26240.42
08:24:12|26240.42
08:24:13|26240.42
08:24:14|26240.42
08:24:15|26240.42
08:24:16|26240.42
08:24:17|26240.42
08:24:18|26240.42
08:24:19|26240.42
08:24:20|26240.42
08:24:21|26240.42
08:24:23|26240.4
08:24:24|26237.
08:24:25|26237.
08:24:26|26237.
08:24:27|26237.
08:24:28|26235.55
08:24:29|26235.55
08:24:30|26235.55
08:24:31|26235.55
08:24:32|26235.55
08:24:33|26235.55
08:24:33|26235.55
08:24:35|26235.55
08:24:36|26235.55
08:24:37|26238.05
08:24:38|26238.05
08:24:38|26238.05
08:24:40|26237.68
08:24:41|26237.68
08:24:42|26237.6
08:24:42|26237.61
08:24:44|26237.61
08:24:45|26237.61
08:24:46|26237.61
08:24:47|26237.61
08:24:48|26237.61
08:24:48|26237.61
08:24:50|26237.61
08:24:51|26237.61
08:24:52|26240.
08:24:53|26240.
08:24:54|26240.
08:24:55|26240.
08:24:56|26240.
08:24:57|26240.
08:24:57|26240.
08:24:59|26240.
08:25:00|26240.
08:25:01|26240.
08:25:01|26240.
08:25:02|26240.
08:25:04|26240.
08:25:05|26240.
08:25:06|26237.46
08:25:07|26237.46
08:25:08|26237.46
08:25:09|26237.46
08:25:10|26237.46
08:25:11|26245.05
08:25:12|26242.85
08:25:13|26242.85
08:25:14|26242.85
08:25:15|26242.85
08:25:16|26242.85
08:25:17|26242.85
08:25:18|26242.85
08:25:19|26242.85
08:25:19|26242.85
08:25:21|26242.85
08:25:22|26242.85
08:25:24|26242.85
08:25:25|26242.85
08:25:25|26242.85
08:25:27|26242.85
08:25:28|26242.85
08:25:29|26240.92
08:25:30|26240.92
08:25:31|26240.92
08:25:32|26240.92
08:25:33|26240.92
08:25:34|26240.92
08:25:35|26240.92
08:25:37|26240.92
08:25:37|26240.92
08:25:38|26240.92
08:25:39|26240.92
08:25:41|26240.92
08:25:41|26240.92
08:25:43|26240.92
08:25:44|26240.92
08:25:45|26240.91
08:25:46|26240.91
08:25:47|26235.
08:25:48|26240.91
08:25:49|26240.91
08:25:50|26240.91
08:25:51|26240.91
08:25:52|26240.91
08:25:53|26240.58
08:25:54|26240.58
08:25:55|26240.58
08:25:56|26240.58
08:25:57|26240.58
08:25:58|26240.58
08:25:59|26242.78
08:26:00|26242.78
08:26:01|26244.89
08:26:02|26244.89
08:26:03|26244.9
08:26:04|26244.9
08:26:05|26245.
08:26:06|26244.94
08:26:07|26244.94
08:26:08|26244.94
08:26:09|26244.94
08:26:10|26244.94
08:26:11|26244.94
08:26:12|26244.94
08:26:13|26245.
08:26:14|26245.
08:26:15|26245.
08:26:16|26245.
08:26:17|26245.
08:26:18|26244.95
08:26:19|26244.95
08:26:20|26244.95
08:26:21|26244.95
08:26:22|26244.95
08:26:24|26244.95
08:26:24|26244.95
08:26:25|26244.95
08:26:26|26244.95
08:26:28|26244.95
08:26:29|26244.95
08:26:30|26244.95
08:26:31|26244.95
08:26:32|26244.95
08:26:33|26244.95
08:26:34|26244.95
08:26:35|26245.
08:26:36|26245.
08:26:37|26245.
08:26:38|26245.
08:26:39|26245.
08:26:40|26245.
08:26:41|26245.
08:26:42|26245.
08:26:43|26245.
08:26:44|26245.
08:26:46|26245.
08:26:46|26245.
08:26:47|26245.
08:26:48|26245.
08:26:49|26245.
08:26:50|26246.73
08:26:51|26246.73
08:26:52|26246.73
08:26:53|26246.73
08:26:54|26246.73
08:26:55|26246.73
08:26:56|26245.27
08:26:57|26240.84
08:26:58|26240.84
08:26:59|26240.84
08:27:00|26240.84
08:27:01|26240.84
08:27:02|26240.84
08:27:03|26240.84
08:27:04|26240.84
08:27:05|26240.84
08:27:06|26240.84
08:27:07|26239.08
08:27:08|26239.08
08:27:09|26239.08
08:27:10|26239.08
08:27:11|26241.1
08:27:12|26243.69
08:27:13|26243.69
08:27:14|26243.69
08:27:15|26243.69
08:27:16|26243.69
08:27:17|26246.3
08:27:18|26246.3
08:27:19|26246.3
08:27:20|26246.96
08:27:21|26246.96
08:27:23|26246.96
08:27:24|26246.96
08:27:25|26246.96
08:27:26|26246.96
08:27:27|26246.96
08:27:28|26246.96
08:27:29|26246.96
08:27:30|26246.96
08:27:31|26247.59
08:27:32|26247.59
08:27:33|26247.59
08:27:34|26247.59
08:27:35|26247.59
08:27:36|26247.59
08:27:37|26247.59
08:27:38|26247.59
08:27:39|26246.17
08:27:40|26246.17
08:27:41|26244.
08:27:42|26244.97
08:27:43|26244.97
08:27:44|26244.97
08:27:45|26244.97
08:27:46|26244.97
08:27:47|26244.97
08:27:48|26244.97
08:27:49|26244.97
08:27:50|26244.97
08:27:51|26244.97
08:27:53|26244.97
08:27:54|26244.97
08:27:55|26244.97
08:27:56|26244.97
08:27:57|26244.97
08:27:57|26244.97
08:27:59|26244.97
08:28:00|26244.97
08:28:01|26244.97
08:28:02|26244.97
08:28:03|26244.97
08:28:04|26244.97
08:28:05|26239.06
08:28:06|26239.06
08:28:07|26239.06
08:28:09|26239.07
08:28:09|26239.07
08:28:10|26239.07
08:28:11|26239.07
08:28:12|26239.07
08:28:13|26239.07
08:28:14|26239.07
08:28:15|26239.07
08:28:16|26239.07
08:28:17|26239.07
08:28:18|26239.07
08:28:19|26239.07
08:28:20|26239.07
08:28:21|26239.07
08:28:22|26239.07
08:28:23|26239.07
08:28:25|26239.07
08:28:27|26239.07
08:28:28|26239.07
08:28:29|26239.07
08:28:30|26239.07
08:28:31|26239.07
08:28:32|26239.07
08:28:33|26239.07
08:28:34|26239.07
08:28:35|26239.07
08:28:36|26239.07
08:28:37|26239.07
08:28:38|26239.07
08:28:39|26239.07
08:28:40|26239.07
08:28:41|26239.07
08:28:43|26239.07
08:28:43|26239.07
08:28:44|26239.07
08:28:46|26239.07
08:28:46|26239.07
08:28:48|26239.07
08:28:49|26239.07
08:28:49|26239.07
08:28:51|26239.07
08:28:51|26239.07
08:28:52|26239.07
08:28:53|26239.07
08:28:55|26239.07
08:28:55|26239.06
08:28:57|26239.07
08:28:58|26239.07
08:28:59|26239.07
08:28:59|26239.07
08:29:01|26239.07
08:29:02|26239.07
08:29:02|26239.07
08:29:03|26239.06
08:29:05|26239.06
08:29:05|26239.06
08:29:07|26239.06
08:29:08|26239.06
08:29:09|26239.06
08:29:10|26239.06
08:29:11|26239.06
08:29:12|26239.06
08:29:13|26239.06
08:29:14|26237.
08:29:15|26237.
08:29:16|26237.
08:29:17|26237.
08:29:17|26237.
08:29:18|26237.
08:29:20|26237.
08:29:21|26237.
08:29:22|26237.
08:29:23|26237.
08:29:23|26237.
08:29:24|26234.
08:29:26|26236.46
08:29:28|26236.99
08:29:29|26236.99
08:29:30|26237.
08:29:31|26237.
08:29:32|26237.
08:29:33|26237.
08:29:33|26237.
08:29:35|26237.
08:29:36|26237.
08:29:37|26237.
08:29:38|26237.
08:29:39|26237.
08:29:40|26236.39
08:29:41|26236.39
08:29:42|26236.39
08:29:43|26236.39
08:29:44|26236.39
08:29:45|26236.39
08:29:46|26236.39
08:29:48|26236.39
08:29:48|26236.39
08:29:50|26236.39
08:29:51|26236.39
08:29:51|26236.39
08:29:53|26236.39
08:29:53|26236.39
08:29:55|26236.39
08:29:56|26236.39
08:29:56|26236.39
08:29:57|26236.39
08:29:59|26236.39
08:30:00|26236.39
08:30:01|26236.39
08:30:01|26232.2
08:30:03|26236.39
08:30:04|26236.39
08:30:04|26236.39
08:30:06|26236.39
08:30:06|26236.39
08:30:08|26236.39
08:30:09|26236.39
08:30:09|26236.39
08:30:10|26236.39
08:30:12|26236.39
08:30:12|26236.39
08:30:13|26236.39
08:30:15|26236.39
08:30:16|26236.39
08:30:16|26236.39
08:30:18|26236.39
08:30:19|26232.91
08:30:20|26232.91
08:30:20|26232.91
08:30:21|26232.91
08:30:22|26232.91
08:30:24|26232.91
08:30:24|26232.91
08:30:25|26232.91
08:30:27|26232.91
08:30:28|26232.91
08:30:29|26232.91
08:30:30|26232.91
08:30:31|26232.91
08:30:32|26232.91
08:30:33|26232.91
08:30:34|26232.91
08:30:35|26232.91
08:30:36|26229.47
08:30:37|26228.01
08:30:38|26228.01
08:30:39|26228.01
08:30:40|26228.01
08:30:41|26228.
08:30:42|26228.
08:30:43|26228.
08:30:44|26228.
08:30:45|26228.01
08:30:46|26228.01
08:30:47|26228.01
08:30:48|26228.01
08:30:49|26228.01
08:30:50|26228.
08:30:51|26225.64
08:30:53|26225.64
08:30:53|26225.64
08:30:54|26225.64
08:30:55|26225.64
08:30:56|26225.64
08:30:58|26222.37
08:30:59|26222.37
08:31:00|26222.37
08:31:00|26222.37
08:31:01|26220.56
08:31:03|26220.01
08:31:04|26220.01
08:31:04|26220.01
08:31:06|26220.01
08:31:07|26220.01
08:31:07|26220.01
08:31:08|26220.01
08:31:09|26220.01
08:31:11|26220.01
08:31:12|26220.01
08:31:13|26220.01
08:31:14|26220.01
08:31:15|26220.01
08:31:15|26220.01
08:31:16|26220.01
08:31:17|26220.01
08:31:18|26220.01
08:31:19|26220.01
08:31:20|26220.01
08:31:21|26220.01
08:31:23|26220.
08:31:23|26220.
08:31:24|26220.
08:31:26|26220.
08:31:26|26222.
08:31:27|26222.
08:31:29|26221.95
08:31:30|26221.95
08:31:31|26221.95
08:31:32|26221.95
08:31:33|26221.95
08:31:34|26221.95
08:31:35|26221.95
08:31:36|26219.67
08:31:37|26219.67
08:31:38|26219.67
08:31:39|26218.52
08:31:40|26218.52
08:31:41|26218.52
08:31:42|26217.57
08:31:43|26218.27
08:31:44|26218.27
08:31:46|26218.27
08:31:46|26218.27
08:31:47|26218.27
08:31:48|26217.14
08:31:49|26217.14
08:31:50|26217.14
08:31:51|26217.1
08:31:52|26217.1
08:31:54|26217.1
08:31:55|26217.1
08:31:55|26217.1
08:31:57|26217.1
08:31:58|26217.1
08:31:59|26217.1
08:31:59|26217.1
08:32:00|26217.1
08:32:01|26217.1
08:32:03|26217.1
08:32:04|26217.1
08:32:04|26217.1
08:32:05|26217.1
08:32:06|26210.99
08:32:08|26210.99
08:32:08|26210.99
08:32:10|26210.99
08:32:11|26210.99
08:32:12|26210.99
08:32:12|26210.99
08:32:13|26210.99
08:32:14|26210.99
08:32:15|26210.99
08:32:17|26210.99
08:32:17|26210.99
08:32:19|26211.
08:32:19|26211.
08:32:20|26211.
08:32:21|26211.
08:32:22|26210.99
08:32:23|26210.99
08:32:25|26210.99
08:32:25|26212.99
08:32:26|26212.99
08:32:27|26212.99
08:32:29|26212.92
08:32:30|26212.92
08:32:31|26213.
08:32:33|26213.
08:32:33|26213.
08:32:34|26213.
08:32:35|26213.
08:32:36|26213.
08:32:37|26213.
08:32:38|26213.
08:32:40|26213.
08:32:40|26213.
08:32:41|26218.87
08:32:42|26218.87
08:32:43|26213.25
08:32:44|26213.45
08:32:45|26213.45
08:32:46|26213.45
08:32:47|26213.45
08:32:49|26211.6
08:32:49|26211.6
08:32:51|26211.72
08:32:51|26211.72
08:32:53|26211.72
08:32:53|26211.72
08:32:55|26211.72
08:32:55|26211.72
08:32:56|26211.72
08:32:58|26211.72
08:32:58|26211.72
08:32:59|26211.72
08:33:00|26211.72
08:33:02|26215.69
08:33:02|26215.69
08:33:03|26215.69
08:33:04|26215.69
08:33:05|26216.61
08:33:07|26216.66
08:33:08|26216.66
08:33:09|26216.62
08:33:10|26216.62
08:33:11|26216.62
08:33:12|26216.3
08:33:13|26216.3
08:33:14|26214.
08:33:15|26214.
08:33:15|26214.
08:33:17|26214.22
08:33:18|26214.22
08:33:19|26214.22
08:33:20|26214.22
08:33:21|26214.22
08:33:22|26214.22
08:33:23|26214.22
08:33:24|26218.18
08:33:25|26218.18
08:33:26|26218.18
08:33:27|26218.18
08:33:28|26218.18
08:33:29|26218.18
08:33:31|26218.18
08:33:32|26218.18
08:33:33|26218.48
08:33:35|26218.48
08:33:35|26218.48
08:33:36|26218.18
08:33:37|26218.18
08:33:38|26218.18
08:33:39|26218.18
08:33:40|26218.18
08:33:41|26218.18
08:33:42|26218.18
08:33:43|26218.18
08:33:44|26218.18
08:33:45|26218.18
08:33:46|26218.18
08:33:47|26208.66
08:33:48|26208.66
08:33:49|26208.66
08:33:50|26208.7
08:33:51|26208.7
08:33:52|26208.7
08:33:53|26208.7
08:33:54|26208.7
08:33:55|26208.7
08:33:57|26208.26
08:33:58|26208.27
08:33:58|26208.26
08:33:59|26208.26
08:34:00|26210.03
08:34:01|26210.03
08:34:03|26210.03
08:34:04|26208.7
08:34:05|26208.7
08:34:05|26208.7
08:34:06|26206.
08:34:07|26205.99
08:34:08|26205.99
08:34:09|26206.
08:34:11|26206.
08:34:11|26206.
08:34:12|26202.52
08:34:13|26202.52
08:34:14|26202.52
08:34:15|26202.52
08:34:16|26202.52
08:34:18|26202.52
08:34:19|26202.52
08:34:19|26199.13
08:34:20|26199.13
08:34:21|26190.68
08:34:22|26190.68
08:34:23|26190.68
08:34:24|26198.
08:34:26|26198.
08:34:26|26198.
08:34:27|26198.
08:34:28|26198.
08:34:29|26198.
08:34:31|26194.97
08:34:32|26194.32
08:34:33|26194.32
08:34:34|26194.32
08:34:35|26197.36
08:34:36|26197.36
08:34:37|26197.36
08:34:38|26200.
08:34:39|26198.
08:34:40|26198.
08:34:41|26198.
08:34:42|26198.
08:34:43|26198.
08:34:44|26198.
08:34:45|26198.
08:34:46|26198.
08:34:47|26198.
08:34:48|26198.
08:34:49|26204.82
08:34:50|26204.82
08:34:51|26204.82
08:34:52|26204.82
08:34:53|26204.82
08:34:54|26204.82
08:34:55|26204.82
08:34:56|26204.82
08:34:57|26204.82
08:34:58|26200.15
08:34:59|26200.15
08:35:00|26200.15
08:35:01|26200.15
08:35:02|26200.15
08:35:03|26200.15
08:35:04|26200.44
08:35:05|26200.44
08:35:06|26200.44
08:35:07|26200.44
08:35:08|26200.44
08:35:09|26200.43
08:35:10|26200.43
08:35:11|26200.43
08:35:12|26200.43
08:35:13|26200.2
08:35:14|26200.2
08:35:15|26200.2
08:35:16|26200.21
08:35:17|26200.21
08:35:18|26207.13
08:35:19|26207.13
08:35:20|26211.
08:35:21|26214.
08:35:22|26213.46
08:35:23|26213.46
08:35:24|26213.46
08:35:25|26213.46
08:35:26|26213.46
08:35:27|26224.65
08:35:28|26217.18
08:35:29|26218.
08:35:30|26221.
08:35:31|26221.
08:35:33|26221.
08:35:34|26221.
08:35:35|26221.
08:35:36|26221.
08:35:38|26221.
08:35:38|26221.
08:35:39|26219.77
08:35:40|26219.77
08:35:42|26219.77
08:35:43|26219.77
08:35:44|26219.77
08:35:45|26219.77
08:35:46|26219.77
08:35:47|26220.97
08:35:48|26220.97
08:35:49|26220.97
08:35:50|26220.97
08:35:51|26220.97
08:35:52|26219.56
08:35:53|26219.56
08:35:54|26219.56
08:35:55|26219.56
08:35:56|26218.
08:35:57|26218.
08:35:58|26216.14
08:35:59|26216.14
08:36:00|26216.54
08:36:02|26216.54
08:36:02|26216.54
08:36:03|26218.41
08:36:04|26218.42
08:36:05|26218.42
08:36:06|26218.42
08:36:07|26219.68
08:36:08|26219.68
08:36:09|26219.68
08:36:10|26219.68
08:36:11|26219.68
08:36:12|26217.95
08:36:13|26217.95
08:36:15|26217.95
08:36:15|26217.95
08:36:16|26207.14
08:36:17|26206.
08:36:19|26208.89
08:36:20|26208.89
08:36:20|26208.89
08:36:22|26208.89
08:36:22|26208.89
08:36:24|26213.93
08:36:24|26212.
08:36:25|26212.
08:36:27|26212.
08:36:27|26210.53
08:36:28|26210.53
08:36:29|26210.53
08:36:30|26210.53
08:36:31|26210.53
08:36:32|26210.15
08:36:33|26210.15
08:36:35|26210.15
08:36:36|26210.15
08:36:37|26210.15
08:36:38|26210.15
08:36:38|26210.15
08:36:39|26207.08
08:36:41|26207.08
08:36:42|26207.08
08:36:43|26207.08
08:36:44|26207.08
08:36:45|26207.08
08:36:46|26207.08
08:36:46|26207.08
08:36:48|26207.08
08:36:48|26207.08
08:36:49|26207.08
08:36:50|26207.08
08:36:51|26207.08
08:36:52|26207.08
08:36:53|26208.26
08:36:54|26207.
08:36:55|26207.
08:36:56|26206.92
08:36:57|26205.
08:36:58|26205.
08:36:59|26205.
08:37:00|26205.
08:37:02|26205.
08:37:03|26205.
08:37:04|26205.
08:37:05|26205.
08:37:06|26210.
08:37:07|26210.15
08:37:08|26210.15
08:37:08|26210.15
08:37:10|26210.15
08:37:11|26210.15
08:37:12|26210.15
08:37:13|26210.15
08:37:14|26210.15
08:37:15|26210.15
08:37:16|26210.15
08:37:16|26210.15
08:37:18|26210.15
08:37:19|26210.15
08:37:19|26210.15
08:37:21|26210.15
08:37:22|26210.15
08:37:23|26210.15
08:37:24|26210.15
08:37:25|26210.15
08:37:26|26210.15
08:37:27|26213.79
08:37:28|26213.79
08:37:29|26213.79
08:37:31|26213.79
08:37:32|26213.79
08:37:32|26213.79
08:37:34|26213.79
08:37:36|26213.79
08:37:36|26213.79
08:37:37|26213.79
08:37:38|26213.79
08:37:39|26213.79
08:37:40|26213.79
08:37:41|26213.52
08:37:43|26213.52
08:37:44|26213.52
08:37:44|26213.52
08:37:46|26213.52
08:37:46|26213.52
08:37:48|26207.
08:37:49|26207.
08:37:50|26207.
08:37:51|26207.
08:37:51|26207.
08:37:53|26207.
08:37:54|26207.
08:37:54|26207.
08:37:55|26207.
08:37:57|26207.
08:37:58|26207.
08:37:59|26207.
08:38:00|26207.
08:38:01|26207.
08:38:02|26198.71
08:38:03|26195.44
08:38:04|26195.44
08:38:05|26195.44
08:38:06|26194.
08:38:07|26194.
08:38:08|26194.
08:38:09|26183.59
08:38:10|26183.59
08:38:10|26184.04
08:38:11|26192.37
08:38:13|26192.37
08:38:14|26189.88
08:38:15|26189.88
08:38:16|26189.88
08:38:16|26189.88
08:38:18|26187.2
08:38:19|26187.2
08:38:20|26187.2
08:38:21|26187.2
08:38:21|26187.2
08:38:23|26187.2
08:38:24|26187.83
08:38:24|26187.83
08:38:26|26187.83
08:38:26|26186.66
08:38:28|26186.66
08:38:29|26186.66
08:38:29|26184.09
08:38:31|26184.09
08:38:31|26183.99
08:38:32|26183.99
08:38:34|26183.99
08:38:35|26194.25
08:38:36|26194.25
08:38:38|26193.91
08:38:38|26193.91
08:38:39|26192.27
08:38:40|26192.27
08:38:41|26193.19
08:38:43|26191.98
08:38:43|26191.98
08:38:45|26191.98
08:38:46|26191.98
08:38:47|26191.98
08:38:48|26191.98
08:38:49|26191.98
08:38:50|26191.98
08:38:50|26191.98
08:38:52|26191.98
08:38:53|26191.98
08:38:54|26191.98
08:38:55|26191.98
08:38:56|26191.98
08:38:56|26195.
08:38:58|26195.
08:38:59|26195.
08:39:00|26195.
08:39:01|26195.
08:39:02|26195.
08:39:03|26195.
08:39:04|26194.66
08:39:05|26194.66
08:39:06|26194.66
08:39:07|26194.66
08:39:08|26194.66
08:39:09|26194.66
08:39:10|26194.66
08:39:11|26194.66
08:39:12|26194.66
08:39:13|26194.66
08:39:14|26194.66
08:39:15|26194.66
08:39:16|26194.66
08:39:17|26194.66
08:39:18|26194.66
08:39:19|26194.66
08:39:20|26194.66
08:39:21|26194.66
08:39:22|26194.66
08:39:23|26194.66
08:39:24|26194.66
08:39:25|26194.66
08:39:26|26196.14
08:39:27|26196.14
08:39:28|26196.14
08:39:29|26196.14
08:39:30|26196.14
08:39:31|26196.14
08:39:32|26196.14
08:39:33|26196.14
08:39:34|26196.14
08:39:35|26196.14
08:39:37|26196.14
08:39:37|26196.14
08:39:39|26196.14
08:39:40|26196.14
08:39:41|26196.14
08:39:43|26196.14
08:39:44|26196.99
08:39:45|26196.99
08:39:46|26196.99
08:39:47|26196.99
08:39:48|26196.99
08:39:49|26204.21
08:39:50|26204.21
08:39:51|26204.21
08:39:52|26204.21
08:39:53|26204.21
08:39:55|26204.21
08:39:55|26204.21
08:39:56|26204.21
08:39:57|26204.21
08:39:58|26204.21
08:39:59|26204.21
08:40:00|26204.21
08:40:01|26204.21
08:40:02|26197.
08:40:03|26197.
08:40:04|26197.
08:40:06|26197.
08:40:06|26197.
08:40:08|26197.
08:40:08|26197.
08:40:09|26197.
08:40:11|26197.
08:40:12|26192.42
08:40:12|26192.42
08:40:14|26192.42
08:40:14|26195.
08:40:15|26195.
08:40:16|26195.
08:40:18|26195.
08:40:19|26195.
08:40:19|26205.27
08:40:20|26205.27
08:40:22|26205.27
08:40:22|26197.
08:40:23|26197.
08:40:24|26197.
08:40:26|26197.
08:40:26|26197.
08:40:27|26197.
08:40:29|26197.
08:40:29|26197.
08:40:30|26196.31
08:40:31|26196.46
08:40:32|26196.46
08:40:34|26196.46
08:40:34|26197.
08:40:35|26197.
08:40:37|26197.
08:40:38|26197.
08:40:40|26197.
08:40:41|26197.
08:40:42|26197.
08:40:43|26197.
08:40:43|26196.99
08:40:45|26196.99
08:40:45|26196.99
08:40:47|26196.99
08:40:48|26196.99
08:40:49|26199.
08:40:50|26199.
08:40:50|26199.
08:40:52|26199.
08:40:53|26199.
08:40:53|26199.
08:40:55|26198.96
08:40:55|26198.95
08:40:56|26198.95
08:40:58|26198.95
08:40:59|26198.95
08:41:00|26198.95
08:41:01|26198.95
08:41:02|26198.95
08:41:02|26195.27
08:41:04|26195.27
08:41:05|26195.27
08:41:06|26195.27
08:41:07|26195.27
08:41:08|26195.27
08:41:09|26195.27
08:41:10|26195.79
08:41:11|26195.79
08:41:12|26195.79
08:41:13|26195.79
08:41:14|26194.31
08:41:15|26194.31
08:41:16|26194.31
08:41:17|26194.31
08:41:18|26180.49
08:41:19|26180.49
08:41:20|26180.49
08:41:21|26180.49
08:41:22|26180.49
08:41:25|26184.
08:41:26|26184.
08:41:26|26187.
08:41:27|26187.
08:41:28|26187.
08:41:29|26187.
08:41:31|26187.
08:41:31|26187.
08:41:33|26187.
08:41:33|26187.
08:41:34|26187.
08:41:36|26187.
08:41:37|26187.
08:41:38|26187.
08:41:39|26187.
08:41:40|26187.
08:41:42|26187.
08:41:42|26187.
08:41:44|26187.
08:41:44|26187.
08:41:45|26187.
08:41:46|26187.
08:41:47|26187.
08:41:49|26187.
08:41:49|26187.
08:41:51|26187.
08:41:51|26187.
08:41:53|26187.
08:41:53|26187.
08:41:54|26187.
08:41:56|26195.98
08:41:57|26195.98
08:41:58|26195.98
08:41:59|26195.98
08:41:59|26195.98
08:42:00|26195.98
08:42:02|26195.98
08:42:03|26195.98
08:42:04|26195.98
08:42:05|26195.98
08:42:06|26195.61
08:42:07|26195.61
08:42:08|26194.21
08:42:09|26194.21
08:42:10|26194.21
08:42:11|26194.21
08:42:12|26194.21
08:42:13|26194.21
08:42:14|26194.21
08:42:15|26196.
08:42:16|26196.
08:42:17|26196.
08:42:18|26196.
08:42:19|26196.
08:42:20|26196.
08:42:21|26196.
08:42:22|26196.
08:42:23|26196.
08:42:24|26196.
08:42:25|26196.
08:42:26|26196.
08:42:27|26196.
08:42:28|26196.
08:42:29|26196.
08:42:30|26196.
08:42:31|26197.99
08:42:32|26197.99
08:42:33|26197.99
08:42:34|26197.99
08:42:35|26197.99
08:42:36|26194.62
08:42:37|26194.62
08:42:38|26194.62
08:42:40|26198.
08:42:41|26198.
08:42:41|26198.
08:42:43|26201.
08:42:44|26201.
08:42:45|26201.
08:42:47|26201.
08:42:47|26201.
08:42:48|26201.2
08:42:49|26201.2
08:42:50|26201.2
08:42:51|26201.2
08:42:52|26201.2
08:42:53|26201.2
08:42:55|26201.2
08:42:56|26201.2
08:42:56|26201.2
08:42:58|26201.2
08:42:59|26201.2
08:43:00|26201.2
08:43:01|26201.2
08:43:01|26187.43
08:43:03|26194.31
08:43:04|26194.31
08:43:05|26194.31
08:43:06|26189.57
08:43:07|26189.57
08:43:08|26189.73
08:43:09|26192.43
08:43:10|26192.43
08:43:10|26192.43
08:43:12|26192.43
08:43:13|26192.43
08:43:15|26192.43
08:43:16|26192.43
08:43:16|26192.43
08:43:18|26192.43
08:43:18|26192.43
08:43:19|26188.96
08:43:21|26188.96
08:43:21|26184.
08:43:23|26184.
08:43:23|26184.
08:43:25|26184.
08:43:26|26184.65
08:43:26|26184.65
08:43:27|26184.65
08:43:28|26188.13
08:43:29|26188.13
08:43:30|26188.13
08:43:32|26188.13
08:43:32|26188.13
08:43:33|26198.
08:43:34|26198.
08:43:35|26198.
08:43:37|26196.4
08:43:37|26196.4
08:43:39|26196.4
08:43:40|26196.4
08:43:42|26196.4
08:43:43|26196.4
08:43:44|26196.4
08:43:45|26196.4
08:43:46|26196.4
08:43:47|26191.
08:43:48|26191.
08:43:49|26191.
08:43:50|26191.
08:43:51|26191.
08:43:52|26191.
08:43:53|26191.
08:43:54|26191.
08:43:55|26191.
08:43:56|26191.
08:43:57|26191.
08:43:58|26191.
08:43:59|26191.
08:44:00|26191.
08:44:01|26185.15
08:44:02|26185.08
08:44:03|26185.08
08:44:04|26185.08
08:44:05|26185.08
08:44:06|26194.36
08:44:07|26194.36
08:44:08|26194.36
08:44:09|26194.36
08:44:10|26194.36
08:44:11|26194.36
08:44:12|26191.17
08:44:13|26191.17
08:44:14|26191.17
08:44:15|26191.17
08:44:16|26191.17
08:44:17|26191.17
08:44:18|26188.2
08:44:19|26188.2
08:44:20|26188.2
08:44:21|26188.2
08:44:22|26188.2
08:44:23|26196.
08:44:24|26196.
08:44:25|26196.
08:44:26|26196.
08:44:27|26196.
08:44:28|26196.
08:44:29|26196.
08:44:30|26193.58
08:44:31|26193.58
08:44:32|26193.58
08:44:33|26193.58
08:44:34|26193.58
08:44:35|26193.58
08:44:36|26192.47
08:44:37|26192.81
08:44:38|26192.81
08:44:39|26192.81
08:44:40|26192.81
08:44:42|26192.81
08:44:43|26192.81
08:44:44|26192.81
08:44:45|26192.81
08:44:47|26192.81
08:44:47|26192.81
08:44:48|26192.81
08:44:49|26192.81
08:44:50|26192.81
08:44:51|26192.81
08:44:52|26192.
08:44:54|26192.
08:44:55|26190.39
08:44:56|26190.39
08:44:57|26190.34
08:44:58|26190.27
08:44:59|26190.27
08:45:00|26190.27
08:45:00|26190.27
08:45:02|26190.27
08:45:03|26190.27
08:45:04|26190.27
08:45:05|26190.27
08:45:06|26188.
08:45:07|26188.
08:45:08|26188.
08:45:09|26188.
08:45:10|26188.
08:45:11|26188.
08:45:12|26188.
08:45:13|26188.
08:45:14|26188.
08:45:15|26188.
08:45:16|26193.58
08:45:17|26193.58
08:45:18|26193.58
08:45:19|26193.58
08:45:20|26193.58
08:45:21|26193.58
08:45:22|26193.58
08:45:23|26193.58
08:45:24|26193.67
08:45:25|26193.67
08:45:26|26197.
08:45:27|26197.
08:45:28|26197.
08:45:29|26197.
08:45:30|26197.
08:45:31|26197.
08:45:32|26198.41
08:45:33|26198.41
08:45:34|26198.41
08:45:35|26198.41
08:45:36|26198.41
08:45:37|26198.56
08:45:38|26198.56
08:45:39|26198.56
08:45:40|26198.56
08:45:41|26198.56
08:45:43|26198.56
08:45:44|26196.58
08:45:45|26196.58
08:45:47|26196.86
08:45:47|26196.86
08:45:48|26196.86
08:45:49|26197.54
08:45:50|26197.54
08:45:51|26197.67
08:45:52|26197.67
08:45:53|26197.67
08:45:54|26197.67
08:45:55|26197.67
08:45:56|26197.67
08:45:58|26197.67
08:45:58|26197.67
08:45:59|26197.67
08:46:00|26197.67
08:46:01|26197.67
08:46:03|26197.67
08:46:03|26197.67
08:46:04|26197.67
08:46:05|26197.67
08:46:06|26197.67
08:46:08|26197.67
08:46:08|26203.17
08:46:10|26203.3
08:46:11|26203.27
08:46:12|26203.27
08:46:13|26203.27
08:46:14|26203.27
08:46:14|26203.27
08:46:15|26203.27
08:46:16|26203.27
08:46:17|26203.27
08:46:18|26203.27
08:46:19|26203.27
08:46:20|26203.27
08:46:21|26203.27
08:46:22|26203.27
08:46:24|26203.27
08:46:25|26203.27
08:46:26|26203.27
08:46:26|26203.31
08:46:27|26203.31
08:46:29|26203.31
08:46:30|26203.31
08:46:30|26203.31
08:46:32|26203.31
08:46:33|26203.31
08:46:33|26203.31
08:46:34|26203.31
08:46:35|26203.31
08:46:36|26203.31
08:46:38|26203.31
08:46:39|26203.5
08:46:39|26203.5
08:46:40|26203.5
08:46:41|26203.5
08:46:43|26203.5
08:46:44|26203.69
08:46:45|26203.69
08:46:46|26203.69
08:46:47|26203.69
08:46:48|26203.69
08:46:49|26203.69
08:46:50|26203.69
08:46:51|26203.69
08:46:52|26203.69
08:46:53|26203.69
08:46:54|26203.69
08:46:55|26203.69
08:46:56|26203.69
08:46:57|26203.69
08:46:58|26203.69
08:46:59|26203.69
08:47:00|26203.69
08:47:02|26203.69
08:47:02|26203.69
08:47:03|26203.69
08:47:04|26203.69
08:47:05|26203.69
08:47:06|26203.69
08:47:07|26203.69
08:47:08|26203.69
08:47:09|26203.69
08:47:10|26203.69
08:47:11|26203.27
08:47:12|26203.27
08:47:13|26203.27
08:47:14|26203.27
08:47:15|26203.27
08:47:16|26203.27
08:47:18|26197.01
08:47:18|26197.02
08:47:19|26197.02
08:47:20|26197.02
08:47:21|26197.02
08:47:22|26197.02
08:47:23|26197.75
08:47:24|26197.75
08:47:25|26197.75
08:47:26|26197.16
08:47:27|26195.
08:47:28|26195.
08:47:29|26195.
08:47:30|26195.14
08:47:31|26195.14
08:47:32|26195.14
08:47:34|26195.14
08:47:34|26195.
08:47:35|26195.
08:47:36|26195.
08:47:37|26195.
08:47:38|26195.
08:47:39|26195.
08:47:40|26195.
08:47:41|26195.
08:47:42|26193.07
08:47:44|26193.07
08:47:46|26193.07
08:47:46|26193.07
08:47:47|26193.07
08:47:48|26193.
08:47:49|26193.
08:47:50|26193.
08:47:51|26193.
08:47:52|26192.7
08:47:53|26190.65
08:47:55|26190.65
08:47:55|26190.65
08:47:56|26190.65
08:47:57|26190.65
08:47:58|26190.65
08:48:00|26190.65
08:48:01|26190.65
08:48:01|26190.65
08:48:02|26190.65
08:48:03|26193.26
08:48:04|26193.26
08:48:05|26192.98
08:48:07|26192.98
08:48:07|26192.98
08:48:09|26192.98
08:48:09|26192.98
08:48:11|26192.98
08:48:12|26192.98
08:48:13|26192.98
08:48:13|26192.98
08:48:14|26192.98
08:48:16|26192.98
08:48:17|26192.98
08:48:17|26192.98
08:48:19|26192.98
08:48:20|26192.98
08:48:20|26192.98
08:48:21|26194.99
08:48:23|26194.99
08:48:23|26194.99
08:48:25|26194.99
08:48:26|26194.99
08:48:26|26194.99
08:48:27|26194.99
08:48:28|26194.99
08:48:29|26194.99
08:48:30|26194.99
08:48:32|26193.04
08:48:33|26193.04
08:48:34|26195.05
08:48:34|26195.05
08:48:36|26195.05
08:48:37|26198.
08:48:37|26198.
08:48:38|26198.
08:48:39|26198.
08:48:41|26198.
08:48:42|26198.
08:48:42|26198.
08:48:43|26198.
08:48:45|26198.
08:48:46|26198.
08:48:46|26198.
08:48:48|26198.
08:48:49|26198.
08:48:50|26198.
08:48:51|26198.
08:48:52|26198.
08:48:53|26198.
08:48:54|26198.
08:48:55|26198.
08:48:56|26198.
08:48:57|26197.77
08:48:58|26197.77
08:48:59|26197.77
08:49:00|26197.77
08:49:01|26197.77
08:49:02|26197.77
08:49:03|26197.77
08:49:04|26197.77
08:49:05|26197.77
08:49:06|26197.77
08:49:07|26197.77
08:49:08|26197.77
08:49:10|26197.77
08:49:10|26197.77
08:49:11|26197.77
08:49:12|26197.76
08:49:13|26197.76
08:49:15|26197.76
08:49:15|26197.76
08:49:16|26197.76
08:49:17|26197.76
08:49:18|26197.76
08:49:19|26197.76
08:49:21|26197.76
08:49:21|26197.76
08:49:22|26197.76
08:49:24|26197.76
08:49:24|26197.76
08:49:25|26197.76
08:49:26|26197.76
08:49:27|26197.76
08:49:28|26197.76
08:49:30|26197.76
08:49:31|26197.76
08:49:32|26197.76
08:49:33|26197.76
08:49:34|26197.76
08:49:35|26197.76
08:49:36|26197.76
08:49:37|26197.76
08:49:38|26197.76
08:49:39|26198.72
08:49:39|26197.83
08:49:40|26197.83
08:49:42|26197.83
08:49:43|26197.83
08:49:44|26197.83
08:49:45|26197.83
08:49:46|26197.83
08:49:48|26197.83
08:49:49|26197.83
08:49:50|26197.83
08:49:51|26197.83
08:49:52|26199.76
08:49:53|26199.76
08:49:54|26199.76
08:49:55|26199.76
08:49:56|26199.76
08:49:57|26199.76
08:49:58|26199.76
08:49:59|26199.76
08:50:00|26199.76
08:50:01|26197.79
08:50:02|26197.79
08:50:04|26197.79
08:50:04|26198.03
08:50:05|26198.04
08:50:06|26198.04
08:50:07|26198.04
08:50:08|26198.04
08:50:09|26198.04
08:50:10|26198.04
08:50:11|26198.04
08:50:12|26198.04
08:50:13|26198.04
08:50:14|26198.04
08:50:15|26198.04
08:50:16|26198.04
08:50:17|26199.85
08:50:18|26199.85
08:50:19|26199.85
08:50:20|26199.85
08:50:21|26201.49
08:50:22|26201.49
08:50:23|26201.49
08:50:24|26201.49
08:50:25|26201.49
08:50:26|26201.49
08:50:27|26201.49
08:50:28|26201.49
08:50:29|26201.49
08:50:30|26201.49
08:50:31|26201.49
08:50:32|26201.49
08:50:33|26201.49
08:50:34|26201.49
08:50:35|26201.49
08:50:36|26209.
08:50:37|26209.
08:50:38|26209.
08:50:39|26209.
08:50:40|26209.
08:50:42|26209.
08:50:42|26209.
08:50:43|26209.
08:50:44|26209.
08:50:45|26209.
08:50:47|26209.
08:50:48|26209.
08:50:49|26209.
08:50:50|26209.
08:50:51|26209.
08:50:52|26209.
08:50:53|26209.
08:50:55|26209.
08:50:55|26209.
08:50:56|26208.86
08:50:57|26208.86
08:50:58|26208.86
08:51:00|26208.86
08:51:00|26208.86
08:51:01|26208.86
08:51:02|26204.66
08:51:04|26204.66
08:51:04|26204.66
08:51:05|26204.66
08:51:06|26204.66
08:51:08|26204.66
08:51:09|26204.66
08:51:09|26204.66
08:51:11|26208.12
08:51:12|26208.12
08:51:13|26208.12
08:51:14|26208.12
08:51:15|26208.12
08:51:16|26208.12
08:51:17|26208.12
08:51:18|26208.12
08:51:19|26207.57
08:51:20|26208.1
08:51:21|26208.1
08:51:22|26208.1
08:51:23|26208.1
08:51:24|26208.1
08:51:25|26208.1
08:51:26|26208.1
08:51:27|26210.21
08:51:28|26209.42
08:51:29|26209.42
08:51:30|26209.42
08:51:31|26207.45
08:51:32|26207.45
08:51:33|26207.45
08:51:34|26207.45
08:51:35|26207.45
08:51:36|26207.45
08:51:37|26207.45
08:51:38|26207.45
08:51:39|26207.45
08:51:40|26207.45
08:51:41|26207.45
08:51:42|26207.45
08:51:43|26207.45
08:51:44|26207.45
08:51:45|26207.45
08:51:46|26207.37
08:51:47|26208.33
08:51:48|26208.3
08:51:50|26208.3
08:51:51|26207.06
08:51:52|26207.06
08:51:53|26207.91
08:51:54|26210.69
08:51:55|26210.69
08:51:56|26210.67
08:51:57|26211.
08:51:58|26211.
08:51:59|26211.
08:52:00|26211.
08:52:01|26211.
08:52:02|26211.
08:52:03|26211.
08:52:04|26211.
08:52:05|26211.
08:52:06|26211.
08:52:08|26211.
08:52:08|26211.
08:52:09|26211.
08:52:10|26211.
08:52:12|26211.
08:52:12|26209.26
08:52:13|26209.26
08:52:14|26216.55
08:52:15|26216.55
08:52:17|26221.02
08:52:17|26221.02
08:52:18|26221.02
08:52:19|26221.02
08:52:20|26221.02
08:52:21|26225.44
08:52:22|26225.44
08:52:23|26225.44
08:52:24|26225.44
08:52:25|26225.44
08:52:26|26225.44
08:52:28|26225.44
08:52:28|26225.44
08:52:29|26225.44
08:52:31|26211.
08:52:32|26211.
08:52:32|26211.
08:52:34|26211.
08:52:35|26211.
08:52:36|26211.
08:52:36|26211.
08:52:37|26211.01
08:52:38|26211.01
08:52:39|26211.01
08:52:40|26211.01
08:52:41|26211.01
08:52:42|26211.01
08:52:43|26211.01
08:52:45|26211.01
08:52:45|26211.
08:52:47|26211.
08:52:48|26211.
08:52:48|26211.
08:52:50|26212.3
08:52:50|26212.3
08:52:52|26212.3
08:52:53|26212.3
08:52:54|26213.59
08:52:55|26213.59
08:52:56|26213.59
08:52:57|26213.59
08:52:58|26213.59
08:52:59|26212.99
08:53:00|26214.3
08:53:01|26214.22
08:53:01|26214.22
08:53:03|26214.22
08:53:04|26214.22
08:53:05|26214.22
08:53:05|26214.22
08:53:07|26214.22
08:53:08|26214.22
08:53:08|26214.22
08:53:10|26214.22
08:53:11|26214.22
08:53:12|26214.22
08:53:13|26214.22
08:53:14|26214.22
08:53:15|26214.22
08:53:16|26214.22
08:53:18|26216.
08:53:18|26216.
08:53:19|26216.
08:53:20|26216.
08:53:21|26216.
08:53:22|26216.
08:53:23|26216.
08:53:24|26216.
08:53:25|26216.
08:53:26|26216.
08:53:27|26216.
08:53:29|26216.
08:53:29|26216.61
08:53:30|26216.61
08:53:32|26216.
08:53:32|26216.
08:53:33|26216.
08:53:35|26216.
08:53:35|26216.
08:53:36|26216.
08:53:38|26216.
08:53:38|26216.
08:53:39|26216.
08:53:41|26216.
08:53:42|26214.
08:53:43|26212.96
08:53:43|26212.96
08:53:44|26210.98
08:53:46|26210.93
08:53:46|26210.93
08:53:47|26210.93
08:53:48|26210.93
08:53:50|26210.93
08:53:51|26210.93
08:53:52|26210.93
08:53:53|26210.93
08:53:54|26210.93
08:53:55|26210.93
08:53:56|26210.93
08:53:57|26210.93
08:53:58|26210.93
08:53:59|26210.93
08:54:00|26213.
08:54:01|26213.
08:54:02|26213.
08:54:03|26213.
08:54:04|26213.
08:54:05|26213.
08:54:06|26213.
08:54:07|26213.
08:54:08|26213.
08:54:09|26213.
08:54:10|26213.
08:54:11|26213.
08:54:12|26213.
08:54:13|26213.
08:54:14|26213.
08:54:15|26213.
08:54:16|26213.
08:54:17|26213.
08:54:18|26213.
08:54:19|26210.93
08:54:20|26210.93
08:54:21|26210.93
08:54:22|26210.93
08:54:23|26210.93
08:54:24|26215.41
08:54:25|26215.41
08:54:26|26215.41
08:54:27|26215.41
08:54:29|26215.41
08:54:29|26215.36
08:54:30|26215.36
08:54:32|26215.36
08:54:32|26213.15
08:54:33|26213.15
08:54:35|26213.15
08:54:36|26213.
08:54:36|26213.
08:54:38|26213.
08:54:38|26213.
08:54:40|26213.
08:54:41|26213.
08:54:42|26213.
08:54:42|26213.
08:54:43|26213.
08:54:44|26213.
08:54:46|26213.
08:54:46|26213.
08:54:48|26213.
08:54:48|26213.
08:54:49|26213.
08:54:51|26212.17
08:54:52|26211.
08:54:54|26211.
08:54:54|26211.
08:54:55|26211.
08:54:56|26211.
08:54:58|26211.
08:54:58|26211.
08:55:00|26210.34
08:55:01|26210.77
08:55:01|26210.77
08:55:03|26210.77
08:55:03|26210.77
08:55:05|26210.77
08:55:06|26210.34
08:55:07|26210.77
08:55:08|26210.77
08:55:09|26210.77
08:55:10|26210.77
08:55:11|26210.77
08:55:12|26210.77
08:55:13|26210.77
08:55:14|26210.77
08:55:15|26210.77
08:55:16|26210.77
08:55:17|26210.77
08:55:18|26221.
08:55:19|26221.
08:55:20|26221.
08:55:21|26221.
08:55:22|26221.
08:55:23|26221.
08:55:24|26221.
08:55:25|26218.69
08:55:26|26218.37
08:55:27|26218.37
08:55:28|26218.37
08:55:29|26218.37
08:55:30|26218.37
08:55:31|26218.37
08:55:32|26218.37
08:55:33|26218.37
08:55:34|26215.06
08:55:35|26215.06
08:55:36|26215.06
08:55:37|26215.06
08:55:38|26215.2
08:55:39|26214.7
08:55:40|26214.7
08:55:42|26214.7
08:55:42|26214.7
08:55:43|26214.7
08:55:44|26214.7
08:55:45|26214.7
08:55:46|26214.7
08:55:47|26214.7
08:55:48|26221.
08:55:49|26221.
08:55:50|26217.66
08:55:52|26217.66
08:55:53|26217.66
08:55:54|26217.66
08:55:55|26217.66
08:55:57|26217.66
08:55:57|26217.66
08:55:58|26217.66
08:55:59|26217.66
08:56:00|26217.66
08:56:02|26217.66
08:56:03|26217.66
08:56:04|26217.66
08:56:04|26217.66
08:56:06|26217.66
08:56:06|26217.66
08:56:08|26216.07
08:56:09|26216.07
08:56:09|26216.15
08:56:10|26216.19
08:56:12|26216.19
08:56:13|26216.19
08:56:14|26216.19
08:56:15|26216.19
08:56:17|26216.19
08:56:17|26216.19
08:56:18|26216.19
08:56:19|26216.19
08:56:20|26216.19
08:56:21|26216.19
08:56:22|26218.86
08:56:23|26218.53
08:56:24|26218.53
08:56:25|26218.53
08:56:26|26218.53
08:56:27|26218.53
08:56:28|26218.87
08:56:29|26218.87
08:56:30|26218.87
08:56:31|26218.87
08:56:32|26218.87
08:56:33|26218.87
08:56:34|26218.87
08:56:35|26218.87
08:56:36|26218.87
08:56:37|26218.87
08:56:38|26218.87
08:56:39|26218.69
08:56:40|26224.29
08:56:41|26224.29
08:56:42|26224.29
08:56:43|26224.29
08:56:44|26224.29
08:56:45|26218.07
08:56:46|26218.07
08:56:47|26218.07
08:56:48|26218.07
08:56:49|26218.07
08:56:50|26218.07
08:56:51|26218.07
08:56:53|26218.07
08:56:54|26218.07
08:56:55|26218.07
08:56:56|26218.07
08:56:57|26218.07
08:56:58|26218.07
08:56:59|26218.07
08:57:00|26218.07
08:57:01|26218.07
08:57:02|26218.07
08:57:03|26218.07
08:57:04|26218.07
08:57:05|26218.16
08:57:06|26218.16
08:57:07|26218.16
08:57:08|26218.16
08:57:09|26218.16
08:57:10|26219.36
08:57:11|26219.36
08:57:12|26219.36
08:57:13|26219.36
08:57:14|26219.36
08:57:15|26219.36
08:57:16|26219.36
08:57:17|26219.36
08:57:18|26219.36
08:57:19|26219.36
08:57:20|26218.
08:57:21|26218.
08:57:22|26218.
08:57:23|26218.
08:57:24|26218.
08:57:25|26218.
08:57:26|26219.19
08:57:27|26219.19
08:57:28|26219.19
08:57:29|26219.19
08:57:30|26219.19
08:57:31|26219.19
08:57:32|26219.19
08:57:33|26219.19
08:57:34|26219.19
08:57:35|26219.19
08:57:36|26219.19
08:57:37|26218.11
08:57:38|26218.11
08:57:39|26218.11
08:57:40|26218.11
08:57:41|26218.11
08:57:42|26218.11
08:57:43|26218.88
08:57:44|26218.88
08:57:45|26218.88
08:57:46|26218.88
08:57:47|26218.88
08:57:48|26218.88
08:57:49|26218.88
08:57:50|26219.61
08:57:51|26222.73
08:57:52|26222.73
08:57:53|26220.06
08:57:55|26220.06
08:57:56|26219.61
08:57:57|26219.61
08:57:58|26219.61
08:57:59|26218.43
08:58:00|26218.43
08:58:02|26218.43
08:58:03|26218.43
08:58:04|26218.43
08:58:04|26218.43
08:58:05|26218.43
08:58:07|26218.43
08:58:08|26218.43
08:58:09|26222.7
08:58:10|26222.74
08:58:10|26222.74
08:58:12|26222.74
08:58:13|26222.74
08:58:14|26222.74
08:58:15|26222.74
08:58:16|26222.74
08:58:17|26222.74
08:58:18|26222.74
08:58:19|26222.74
08:58:20|26222.74
08:58:21|26222.74
08:58:22|26222.74
08:58:23|26222.74
08:58:24|26222.74
08:58:25|26222.74
08:58:26|26222.3
08:58:27|26222.31
08:58:28|26222.31
08:58:29|26222.31
08:58:30|26222.31
08:58:31|26222.31
08:58:32|26222.31
08:58:33|26222.31
08:58:34|26222.31
08:58:35|26222.31
08:58:36|26222.31
08:58:37|26222.31
08:58:38|26222.31
08:58:39|26222.31
08:58:40|26222.31
08:58:41|26222.31
08:58:42|26221.94
08:58:43|26221.94
08:58:44|26221.94
08:58:45|26221.94
08:58:46|26221.94
08:58:47|26217.
08:58:48|26217.
08:58:49|26217.
08:58:50|26217.
08:58:51|26217.
08:58:52|26217.
08:58:53|26217.
08:58:54|26217.
08:58:56|26217.
08:58:57|26217.
08:58:58|26217.
08:59:00|26217.
08:59:00|26217.
08:59:02|26217.
08:59:02|26217.
08:59:04|26217.
08:59:05|26215.29
08:59:05|26215.21
08:59:06|26215.21
08:59:08|26215.21
08:59:09|26215.21
08:59:10|26215.21
08:59:11|26215.21
08:59:11|26215.21
08:59:13|26215.21
08:59:14|26215.21
08:59:14|26215.21
08:59:15|26215.21
08:59:16|26215.21
08:59:18|26215.21
08:59:18|26215.21
08:59:19|26215.21
08:59:20|26213.04
08:59:21|26213.04
08:59:22|26213.03
08:59:24|26213.03
08:59:25|26213.03
08:59:26|26213.03
08:59:27|26213.03
08:59:28|26214.63
08:59:28|26214.63
08:59:30|26214.82
08:59:31|26216.1
08:59:31|26216.1
08:59:32|26216.1
08:59:34|26215.43
08:59:35|26215.43
08:59:35|26215.79
08:59:37|26213.87
08:59:38|26213.87
08:59:39|26212.27
08:59:40|26212.27
08:59:40|26207.11
08:59:42|26205.16
08:59:43|26205.16
08:59:44|26205.16
08:59:45|26205.16
08:59:46|26205.16
08:59:47|26205.16
08:59:48|26205.16
08:59:49|26205.16
08:59:50|26205.16
08:59:51|26205.16
08:59:52|26205.16
08:59:53|26205.16
08:59:54|26205.16
08:59:55|26205.16
08:59:57|26205.16
08:59:57|26205.16
08:59:58|26205.16
09:00:00|26205.16
09:00:01|26205.16
09:00:02|26205.16
09:00:03|26205.16
09:00:04|26205.16
09:00:05|26206.06
09:00:06|26205.63
09:00:07|26205.2
09:00:08|26205.2
09:00:08|26205.19
09:00:10|26205.19
09:00:11|26205.19
09:00:12|26205.19
09:00:13|26205.19
09:00:14|26205.24
09:00:15|26205.24
09:00:16|26205.24
09:00:17|26205.24
09:00:18|26205.24
09:00:19|26205.24
09:00:20|26205.24
09:00:21|26205.24
09:00:22|26210.31
09:00:23|26210.31
09:00:24|26210.31
09:00:25|26210.31
09:00:26|26210.31
09:00:27|26210.31
09:00:28|26210.31
09:00:29|26210.31
09:00:30|26210.31
09:00:31|26210.31
09:00:32|26210.31
09:00:33|26210.31
09:00:34|26210.31
09:00:35|26210.31
09:00:36|26210.31
09:00:37|26212.12
09:00:38|26212.12
09:00:39|26212.12
09:00:40|26212.12
09:00:41|26206.85
09:00:42|26210.16
09:00:43|26209.9
09:00:44|26209.85
09:00:45|26209.85
09:00:46|26209.61
09:00:47|26209.62
09:00:48|26209.62
09:00:49|26209.62
09:00:50|26209.62
09:00:51|26209.62
09:00:52|26209.62
09:00:53|26209.62
09:00:54|26209.62
09:00:55|26209.62
09:00:56|26209.62
09:00:58|26209.62
09:00:58|26209.62
09:00:59|26209.62
09:01:00|26209.62
09:01:01|26209.62
09:01:02|26209.62
09:01:04|26209.62
09:01:04|26209.62
09:01:05|26209.62
09:01:06|26209.62
09:01:07|26209.62
09:01:09|26209.62
09:01:09|26207.07
09:01:11|26207.07
09:01:11|26206.
09:01:13|26206.
09:01:14|26206.
09:01:15|26206.
09:01:16|26206.
09:01:16|26206.
09:01:18|26206.
09:01:19|26206.
09:01:19|26206.
09:01:21|26206.
09:01:22|26206.
09:01:22|26206.
09:01:24|26206.
09:01:25|26206.
09:01:26|26206.
09:01:27|26206.
09:01:28|26206.
09:01:29|26206.
09:01:30|26206.
09:01:31|26206.
09:01:32|26206.
09:01:33|26206.
09:01:33|26207.1
09:01:35|26207.1
09:01:35|26207.1
09:01:36|26204.99
09:01:38|26204.99
09:01:39|26204.99
09:01:40|26204.99
09:01:41|26204.99
09:01:42|26204.99
09:01:43|26204.99
09:01:44|26204.99
09:01:45|26204.99
09:01:46|26204.99
09:01:47|26204.99
09:01:48|26204.99
09:01:49|26204.99
09:01:50|26204.99
09:01:51|26205.01
09:01:52|26205.01
09:01:53|26205.01
09:01:54|26205.01
09:01:55|26205.01
09:01:56|26205.01
09:01:57|26205.01
09:01:59|26205.56
09:02:00|26205.56
09:02:01|26205.56
09:02:02|26205.56
09:02:03|26205.56
09:02:04|26205.56
09:02:05|26204.9
09:02:06|26204.65
09:02:07|26204.65
09:02:08|26204.65
09:02:09|26204.65
09:02:10|26204.65
09:02:11|26204.65
09:02:12|26204.65
09:02:13|26204.65
09:02:14|26204.65
09:02:15|26204.65
09:02:16|26204.65
09:02:17|26204.65
09:02:18|26204.65
09:02:19|26204.65
09:02:20|26204.65
09:02:21|26204.65
09:02:22|26204.65
09:02:23|26204.65
09:02:24|26204.65
09:02:25|26204.65
09:02:26|26202.01
09:02:27|26202.
09:02:28|26202.
09:02:29|26202.
09:02:30|26202.
09:02:32|26202.23
09:02:32|26202.23
09:02:34|26202.23
09:02:35|26202.23
09:02:36|26202.23
09:02:37|26202.01
09:02:38|26202.01
09:02:39|26202.
09:02:40|26202.
09:02:41|26202.
09:02:41|26202.
09:02:43|26202.
09:02:44|26202.7
09:02:44|26202.7
09:02:46|26202.7
09:02:47|26202.7
09:02:48|26202.77
09:02:48|26202.77
09:02:50|26202.77
09:02:51|26202.77
09:02:51|26202.77
09:02:52|26202.77
09:02:54|26202.77
09:02:55|26202.35
09:02:56|26202.35
09:02:56|26202.35
09:02:58|26209.06
09:02:59|26202.77
09:03:01|26202.77
09:03:01|26202.77
09:03:02|26200.59
09:03:03|26200.59
09:03:04|26200.59
09:03:05|26200.01
09:03:06|26200.01
09:03:07|26200.01
09:03:08|26200.01
09:03:09|26200.01
09:03:10|26200.01
09:03:12|26200.01
09:03:12|26200.01
09:03:13|26200.01
09:03:14|26200.29
09:03:15|26201.
09:03:17|26201.
09:03:17|26201.
09:03:18|26201.
09:03:19|26201.
09:03:20|26201.
09:03:21|26201.
09:03:22|26200.
09:03:23|26200.
09:03:24|26200.
09:03:25|26200.
09:03:26|26200.
09:03:28|26200.
09:03:28|26200.
09:03:29|26198.92
09:03:30|26198.92
09:03:31|26198.92
09:03:32|26198.92
09:03:33|26198.92
09:03:34|26198.92
09:03:35|26198.92
09:03:36|26198.91
09:03:37|26198.91
09:03:38|26194.
09:03:39|26194.
09:03:40|26194.
09:03:41|26194.
09:03:42|26194.
09:03:43|26194.
09:03:44|26194.
09:03:45|26194.
09:03:46|26194.
09:03:47|26194.
09:03:48|26194.
09:03:49|26194.
09:03:50|26194.
09:03:51|26196.01
09:03:52|26196.01
09:03:53|26196.01
09:03:54|26196.01
09:03:55|26196.01
09:03:56|26190.62
09:03:57|26190.01
09:03:58|26187.68
09:04:00|26187.68
09:04:00|26186.99
09:04:02|26186.99
09:04:03|26186.99
09:04:04|26192.85
09:04:05|26200.
09:04:06|26199.3
09:04:07|26199.3
09:04:08|26199.3
09:04:09|26199.3
09:04:11|26197.22
09:04:11|26197.22
09:04:12|26193.62
09:04:13|26193.62
09:04:14|26193.62
09:04:15|26193.62
09:04:16|26193.62
09:04:17|26192.
09:04:18|26192.
09:04:19|26192.
09:04:20|26192.
09:04:22|26192.
09:04:22|26192.01
09:04:23|26192.01
09:04:24|26192.01
09:04:25|26192.01
09:04:27|26192.01
09:04:27|26192.01
09:04:29|26192.01
09:04:30|26192.
09:04:30|26192.
09:04:31|26192.
09:04:32|26192.
09:04:34|26192.
09:04:35|26192.
09:04:35|26192.
09:04:36|26192.
09:04:38|26195.68
09:04:39|26201.79
09:04:39|26202.
09:04:41|26200.17
09:04:42|26202.
09:04:43|26202.
09:04:43|26202.
09:04:44|26202.
09:04:46|26202.
09:04:46|26202.
09:04:47|26202.
09:04:49|26202.
09:04:49|26202.
09:04:50|26202.
09:04:52|26202.
09:04:52|26202.
09:04:54|26202.
09:04:54|26199.01
09:04:55|26199.01
09:04:56|26199.
09:04:57|26199.68
09:04:58|26199.68
09:05:00|26199.68
09:05:01|26199.68
09:05:02|26199.68
09:05:03|26199.68
09:05:04|26199.68
09:05:06|26199.68
09:05:06|26199.68
09:05:07|26199.68
09:05:08|26199.68
09:05:09|26199.68
09:05:10|26199.68
09:05:11|26199.68
09:05:12|26199.68
09:05:13|26199.68
09:05:14|26199.68
09:05:15|26199.68
09:05:16|26203.67
09:05:17|26203.67
09:05:18|26203.97
09:05:19|26203.97
09:05:20|26202.01
09:05:21|26202.07
09:05:22|26202.07
09:05:23|26202.07
09:05:24|26202.07
09:05:25|26202.07
09:05:26|26205.88
09:05:27|26207.
09:05:28|26206.99
09:05:29|26206.99
09:05:30|26206.99
09:05:32|26207.03
09:05:32|26210.68
09:05:33|26208.81
09:05:34|26208.81
09:05:35|26208.81
09:05:36|26208.81
09:05:37|26208.81
09:05:38|26208.81
09:05:39|26208.81
09:05:40|26209.9
09:05:41|26209.9
09:05:43|26209.9
09:05:43|26209.9
09:05:44|26209.9
09:05:45|26208.
09:05:46|26208.
09:05:47|26208.
09:05:48|26208.
09:05:49|26208.
09:05:50|26208.
09:05:51|26208.
09:05:52|26208.
09:05:53|26208.
09:05:54|26208.
09:05:55|26208.
09:05:56|26205.35
09:05:57|26205.35
09:05:59|26205.35
09:05:59|26205.35
09:06:00|26205.35
09:06:01|26205.35
09:06:03|26205.
09:06:04|26205.
09:06:05|26201.
09:06:07|26201.
09:06:07|26201.
09:06:08|26201.01
09:06:09|26201.01
09:06:10|26201.01
09:06:11|26201.01
09:06:12|26201.01
09:06:13|26201.01
09:06:15|26201.01
09:06:15|26201.01
09:06:16|26201.01
09:06:17|26201.01
09:06:18|26201.01
09:06:19|26201.01
09:06:20|26201.01
09:06:21|26201.01
09:06:22|26201.01
09:06:23|26201.01
09:06:24|26201.01
09:06:26|26201.01
09:06:26|26201.01
09:06:27|26201.01
09:06:28|26201.01
09:06:29|26201.01
09:06:31|26201.01
09:06:31|26197.
09:06:32|26197.
09:06:33|26197.
09:06:34|26197.
09:06:35|26197.
09:06:36|26197.05
09:06:37|26197.05
09:06:38|26197.05
09:06:39|26197.05
09:06:40|26197.05
09:06:41|26197.05
09:06:42|26199.15
09:06:43|26199.15
09:06:44|26199.15
09:06:45|26198.13
09:06:46|26198.13
09:06:47|26198.13
09:06:48|26198.13
09:06:49|26198.13
09:06:50|26198.13
09:06:51|26198.13
09:06:52|26198.13
09:06:53|26198.13
09:06:54|26198.13
09:06:55|26198.13
09:06:56|26198.13
09:06:57|26198.13
09:06:58|26198.13
09:06:59|26198.13
09:07:00|26198.13
09:07:01|26198.13
09:07:03|26198.13
09:07:03|26198.13
09:07:05|26198.13
09:07:06|26196.69
09:07:07|26196.69
09:07:08|26196.69
09:07:09|26196.69
09:07:09|26196.69
09:07:11|26196.69
09:07:12|26196.69
09:07:12|26196.69
09:07:14|26196.69
09:07:15|26196.69
09:07:15|26196.69
09:07:17|26196.69
09:07:17|26196.69
09:07:19|26196.69
09:07:19|26196.69
09:07:21|26193.01
09:07:22|26193.01
09:07:23|26193.2
09:07:24|26193.2
09:07:25|26193.2
09:07:26|26193.2
09:07:27|26193.2
09:07:28|26193.2
09:07:29|26193.2
09:07:30|26193.2
09:07:31|26195.02
09:07:32|26196.69
09:07:32|26196.69
09:07:34|26196.69
09:07:35|26196.69
09:07:36|26196.69
09:07:37|26196.69
09:07:39|26196.69
09:07:39|26196.69
09:07:40|26198.
09:07:41|26198.
09:07:42|26198.
09:07:43|26198.
09:07:44|26198.
09:07:45|26198.
09:07:47|26198.
09:07:47|26198.
09:07:48|26198.
09:07:49|26198.
09:07:50|26198.
09:07:51|26198.
09:07:52|26198.
09:07:53|26198.
09:07:54|26198.
09:07:55|26196.52
09:07:56|26196.52
09:07:58|26193.
09:07:59|26193.
09:08:00|26193.
09:08:02|26195.26
09:08:03|26195.26
09:08:03|26195.26
09:08:04|26195.26
09:08:06|26195.26
09:08:07|26194.33
09:08:08|26194.33
09:08:09|26194.33
09:08:10|26194.33
09:08:11|26194.33
09:08:12|26194.33
09:08:13|26194.21
09:08:14|26194.21
09:08:15|26194.21
09:08:17|26194.21
09:08:17|26194.21
09:08:18|26194.21
09:08:19|26193.02
09:08:20|26193.01
09:08:21|26191.
09:08:22|26191.
09:08:23|26191.
09:08:24|26191.
09:08:25|26191.
09:08:26|26190.63
09:08:27|26190.63
09:08:28|26190.63
09:08:29|26189.01
09:08:30|26189.01
09:08:31|26189.01
09:08:33|26189.01
09:08:33|26189.01
09:08:34|26189.01
09:08:35|26189.01
09:08:36|26189.01
09:08:37|26189.01
09:08:38|26189.01
09:08:39|26186.58
09:08:40|26186.58
09:08:41|26186.58
09:08:42|26186.58
09:08:43|26186.58
09:08:44|26186.58
09:08:46|26186.58
09:08:46|26186.58
09:08:47|26186.58
09:08:48|26186.58
09:08:49|26186.58
09:08:50|26186.84
09:08:51|26186.84
09:08:52|26175.81
09:08:53|26176.8
09:08:54|26176.8
09:08:55|26176.8
09:08:57|26176.8
09:08:57|26176.8
09:08:58|26176.8
09:08:59|26176.8
09:09:00|26176.8
09:09:02|26176.8
09:09:03|26160.51
09:09:04|26177.56
09:09:06|26167.97
09:09:07|26174.
09:09:08|26174.
09:09:09|26174.
09:09:10|26174.
09:09:11|26174.
09:09:12|26174.
09:09:13|26174.
09:09:14|26174.
09:09:15|26174.
09:09:15|26174.
09:09:17|26174.
09:09:18|26173.91
09:09:20|26169.44
09:09:20|26170.04
09:09:21|26170.04
09:09:22|26170.04
09:09:23|26170.04
09:09:24|26170.04
09:09:25|26173.7
09:09:26|26173.7
09:09:27|26171.58
09:09:28|26167.99
09:09:29|26167.99
09:09:30|26167.99
09:09:31|26167.99
09:09:32|26167.99
09:09:33|26167.99
09:09:34|26167.99
09:09:35|26167.99
09:09:36|26167.99
09:09:37|26167.99
09:09:38|26167.99
09:09:39|26167.99
09:09:40|26167.99
09:09:41|26167.99
09:09:42|26167.99
09:09:43|26167.99
09:09:44|26164.51
09:09:45|26164.51
09:09:46|26164.51
09:09:47|26164.51
09:09:48|26163.57
09:09:49|26163.57
09:09:50|26163.57
09:09:51|26163.57
09:09:52|26167.99
09:09:53|26167.99
09:09:54|26167.99
09:09:55|26167.99
09:09:56|26167.99
09:09:57|26167.99
09:09:58|26167.99
09:10:00|26167.99
09:10:00|26167.99
09:10:01|26167.99
09:10:03|26167.99
09:10:03|26167.99
09:10:04|26167.99
09:10:06|26167.99
09:10:07|26167.99
09:10:08|26162.99
09:10:09|26166.
09:10:10|26171.45
09:10:11|26171.45
09:10:12|26171.45
09:10:13|26171.45
09:10:14|26171.45
09:10:15|26173.53
09:10:16|26173.53
09:10:18|26177.01
09:10:19|26177.01
09:10:20|26177.01
09:10:20|26176.72
09:10:22|26176.72
09:10:22|26175.
09:10:23|26175.
09:10:25|26175.
09:10:26|26175.
09:10:26|26175.
09:10:27|26175.
09:10:28|26175.
09:10:29|26175.
09:10:30|26175.
09:10:32|26175.
09:10:32|26175.63
09:10:34|26175.63
09:10:35|26177.
09:10:36|26177.
09:10:37|26177.
09:10:38|26177.
09:10:39|26177.
09:10:40|26177.
09:10:41|26177.
09:10:41|26177.
09:10:42|26177.
09:10:44|26177.
09:10:45|26177.
09:10:46|26173.53
09:10:47|26173.53
09:10:47|26173.54
09:10:49|26173.53
09:10:50|26173.54
09:10:50|26173.54
09:10:52|26173.54
09:10:52|26173.54
09:10:53|26173.54
09:10:55|26173.54
09:10:56|26173.54
09:10:57|26173.54
09:10:58|26173.54
09:10:59|26173.44
09:11:00|26173.44
09:11:01|26173.44
09:11:02|26173.44
09:11:02|26173.44
09:11:04|26173.44
09:11:05|26173.44
09:11:06|26173.48
09:11:07|26173.48
09:11:08|26173.48
09:11:10|26173.48
09:11:10|26173.48
09:11:11|26171.
09:11:12|26167.63
09:11:13|26167.63
09:11:14|26167.63
09:11:15|26167.63
09:11:16|26167.63
09:11:17|26167.63
09:11:18|26167.63
09:11:19|26167.63
09:11:20|26167.63
09:11:22|26167.63
09:11:23|26167.63
09:11:24|26167.63
09:11:25|26166.99
09:11:26|26166.99
09:11:27|26166.99
09:11:28|26166.99
09:11:29|26166.99
09:11:30|26166.99
09:11:31|26167.
09:11:32|26167.
09:11:33|26167.
09:11:34|26167.
09:11:35|26167.
09:11:36|26167.
09:11:37|26167.
09:11:38|26167.
09:11:39|26166.98
09:11:40|26166.98
09:11:41|26166.98
09:11:42|26166.98
09:11:43|26167.02
09:11:44|26167.02
09:11:45|26168.86
09:11:46|26168.86
09:11:47|26168.86
09:11:48|26168.86
09:11:49|26168.86
09:11:50|26168.86
09:11:51|26168.86
09:11:52|26169.
09:11:53|26169.
09:11:54|26169.
09:11:55|26169.35
09:11:56|26169.35
09:11:57|26169.35
09:11:58|26169.35
09:11:59|26169.35
09:12:00|26167.68
09:12:01|26167.68
09:12:02|26167.68
09:12:03|26167.68
09:12:04|26167.68
09:12:05|26167.68
09:12:06|26167.68
09:12:07|26167.68
09:12:09|26167.68
09:12:10|26167.68
09:12:11|26171.
09:12:12|26171.
09:12:13|26168.86
09:12:14|26168.86
09:12:15|26168.86
09:12:16|26168.86
09:12:17|26168.86
09:12:18|26168.86
09:12:18|26168.86
09:12:21|26167.64
09:12:21|26167.64
09:12:22|26167.64
09:12:23|26167.64
09:12:24|26167.64
09:12:25|26167.64
09:12:26|26166.
09:12:27|26166.
09:12:28|26166.
09:12:30|26166.
09:12:30|26166.
09:12:31|26166.
09:12:33|26166.
09:12:34|26166.
09:12:35|26166.
09:12:35|26166.
09:12:37|26166.01
09:12:38|26166.01
09:12:39|26166.01
09:12:40|26166.01
09:12:41|26166.01
09:12:42|26166.01
09:12:42|26166.01
09:12:43|26166.01
09:12:44|26166.01
09:12:46|26166.01
09:12:47|26166.01
09:12:48|26166.01
09:12:49|26166.01
09:12:50|26166.01
09:12:51|26166.01
09:12:52|26166.01
09:12:53|26166.01
09:12:54|26166.01
09:12:55|26166.01
09:12:56|26166.01
09:12:57|26166.01
09:12:57|26166.01
09:12:59|26166.01
09:13:00|26166.01
09:13:01|26166.72
09:13:02|26166.72
09:13:03|26166.72
09:13:03|26166.72
09:13:04|26170.08
09:13:06|26170.08
09:13:07|26170.08
09:13:08|26170.08
09:13:09|26170.08
09:13:10|26170.08
09:13:11|26170.08
09:13:12|26179.44
09:13:13|26179.44
09:13:14|26179.44
09:13:15|26179.44
09:13:16|26182.8
09:13:17|26182.8
09:13:18|26182.8
09:13:19|26182.8
09:13:20|26182.8
09:13:21|26182.8
09:13:22|26182.8
09:13:23|26178.23
09:13:24|26178.18
09:13:25|26178.18
09:13:26|26178.14
09:13:27|26178.14
09:13:28|26178.14
09:13:29|26178.14
09:13:30|26178.18
09:13:31|26178.18
09:13:32|26178.18
09:13:33|26178.18
09:13:34|26178.18
09:13:35|26178.18
09:13:36|26181.4
09:13:37|26181.4
09:13:38|26181.4
09:13:40|26182.47
09:13:40|26182.47
09:13:41|26182.47
09:13:42|26182.47
09:13:44|26182.47
09:13:44|26183.61
09:13:45|26185.84
09:13:46|26185.84
09:13:47|26185.84
09:13:49|26185.84
09:13:49|26185.84
09:13:50|26185.84
09:13:52|26192.26
09:13:52|26186.5
09:13:54|26186.5
09:13:55|26186.5
09:13:56|26186.5
09:13:57|26186.5
09:13:58|26186.5
09:13:59|26186.5
09:14:00|26186.5
09:14:01|26186.5
09:14:01|26187.
09:14:03|26182.
09:14:04|26182.
09:14:06|26181.
09:14:06|26181.
09:14:07|26181.
09:14:08|26181.
09:14:10|26181.
09:14:11|26181.
09:14:12|26181.
09:14:13|26181.
09:14:14|26181.
09:14:15|26181.
09:14:16|26181.
09:14:18|26181.
09:14:18|26181.
09:14:19|26181.
09:14:20|26179.
09:14:22|26179.
09:14:23|26179.
09:14:23|26179.
09:14:25|26179.
09:14:26|26179.
09:14:26|26179.
09:14:28|26179.
09:14:29|26179.
09:14:30|26179.
09:14:31|26179.
09:14:31|26179.
09:14:33|26179.
09:14:34|26179.
09:14:35|26179.
09:14:36|26179.
09:14:37|26179.
09:14:38|26171.3
09:14:39|26171.3
09:14:40|26171.3
09:14:41|26171.3
09:14:42|26171.3
09:14:43|26171.3
09:14:44|26171.3
09:14:45|26171.3
09:14:45|26171.3
09:14:47|26176.
09:14:48|26176.
09:14:49|26176.
09:14:50|26175.09
09:14:51|26175.09
09:14:51|26175.09
09:14:53|26175.09
09:14:54|26175.09
09:14:54|26175.09
09:14:55|26175.09
09:14:56|26175.09
09:14:58|26175.09
09:14:59|26174.01
09:14:59|26174.01
09:15:01|26174.01
09:15:02|26174.01
09:15:02|26174.01
09:15:04|26174.01
09:15:05|26174.01
09:15:06|26174.01
09:15:07|26174.01
09:15:08|26174.01
09:15:09|26174.01
09:15:10|26174.01
09:15:11|26174.01
09:15:13|26174.01
09:15:13|26174.01
09:15:14|26174.01
09:15:15|26174.01
09:15:16|26174.01
09:15:17|26174.01
09:15:18|26174.01
09:15:19|26174.01
09:15:20|26174.01
09:15:21|26174.01
09:15:22|26174.01
09:15:23|26174.01
09:15:25|26174.01
09:15:26|26173.22
09:15:26|26173.22
09:15:27|26173.82
09:15:28|26174.01
09:15:30|26174.01
09:15:31|26183.18
09:15:32|26183.18
09:15:33|26182.
09:15:34|26182.
09:15:35|26180.
09:15:36|26180.
09:15:37|26180.
09:15:38|26180.
09:15:39|26177.8
09:15:41|26177.8
09:15:41|26177.
09:15:42|26177.
09:15:43|26175.
09:15:44|26175.
09:15:45|26175.
09:15:46|26175.01
09:15:47|26175.01
09:15:48|26175.01
09:15:49|26175.01
09:15:50|26175.07
09:15:52|26175.07
09:15:52|26175.07
09:15:53|26175.
09:15:54|26175.18
09:15:55|26175.18
09:15:57|26175.18
09:15:57|26175.18
09:15:58|26174.53
09:15:59|26173.4
09:16:00|26173.4
09:16:02|26173.54
09:16:02|26173.54
09:16:03|26166.26
09:16:05|26166.01
09:16:05|26166.
09:16:06|26166.
09:16:07|26166.
09:16:09|26166.
09:16:09|26166.
09:16:10|26166.
09:16:12|26166.01
09:16:13|26166.01
09:16:14|26166.85
09:16:15|26166.85
09:16:16|26166.01
09:16:17|26166.01
09:16:18|26158.56
09:16:20|26158.
09:16:20|26158.
09:16:21|26158.
09:16:22|26158.
09:16:23|26158.
09:16:25|26158.
09:16:25|26158.01
09:16:27|26151.64
09:16:28|26151.
09:16:29|26150.75
09:16:30|26151.
09:16:30|26151.
09:16:32|26151.
09:16:33|26151.
09:16:33|26147.17
09:16:34|26146.
09:16:35|26145.29
09:16:36|26145.29
09:16:37|26145.29
09:16:38|26145.29
09:16:40|26145.29
09:16:40|26145.29
09:16:41|26145.29
09:16:42|26145.29
09:16:44|26145.29
09:16:44|26145.29
09:16:45|26145.29
09:16:46|26144.31
09:16:48|26141.69
09:16:49|26141.69
09:16:49|26141.69
09:16:51|26140.
09:16:52|26140.
09:16:52|26139.09
09:16:53|26139.77
09:16:55|26139.95
09:16:55|26139.83
09:16:56|26139.79
09:16:57|26139.79
09:16:59|26139.79
09:17:00|26139.79
09:17:01|26139.79
09:17:02|26139.79
09:17:03|26139.3
09:17:04|26139.1
09:17:04|26139.1
09:17:05|26138.87
09:17:07|26138.87
09:17:07|26138.87
09:17:09|26138.87
09:17:10|26135.57
09:17:11|26135.57
09:17:12|26137.
09:17:13|26137.
09:17:14|26137.
09:17:16|26137.
09:17:16|26137.
09:17:17|26137.
09:17:18|26137.
09:17:19|26137.
09:17:20|26137.
09:17:22|26137.
09:17:23|26137.
09:17:24|26137.
09:17:25|26137.
09:17:26|26137.
09:17:27|26137.
09:17:28|26137.
09:17:29|26137.
09:17:30|26137.
09:17:31|26137.
09:17:31|26137.
09:17:33|26128.
09:17:34|26128.
09:17:35|26133.09
09:17:36|26133.12
09:17:37|26133.12
09:17:38|26133.12
09:17:39|26133.12
09:17:40|26133.12
09:17:41|26133.12
09:17:42|26133.12
09:17:43|26133.12
09:17:44|26132.28
09:17:45|26133.03
09:17:46|26133.03
09:17:47|26133.61
09:17:48|26133.73
09:17:49|26133.58
09:17:50|26133.58
09:17:51|26133.58
09:17:52|26133.58
09:17:53|26133.58
09:17:55|26132.39
09:17:56|26132.39
09:17:57|26132.39
09:17:57|26133.03
09:17:58|26133.03
09:17:59|26133.03
09:18:01|26133.03
09:18:02|26133.03
09:18:03|26133.03
09:18:03|26133.03
09:18:05|26133.03
09:18:05|26138.94
09:18:06|26139.03
09:18:08|26139.03
09:18:08|26139.03
09:18:09|26139.03
09:18:10|26139.03
09:18:12|26139.03
09:18:13|26139.03
09:18:14|26139.03
09:18:15|26139.03
09:18:16|26139.03
09:18:17|26139.03
09:18:18|26139.03
09:18:19|26139.03
09:18:20|26139.03
09:18:21|26139.03
09:18:22|26139.03
09:18:23|26139.03
09:18:24|26141.
09:18:25|26141.
09:18:26|26141.
09:18:27|26141.
09:18:29|26141.
09:18:29|26141.
09:18:30|26140.93
09:18:31|26140.92
09:18:32|26140.92
09:18:34|26140.92
09:18:34|26140.92
09:18:35|26133.4
09:18:36|26133.4
09:18:37|26133.4
09:18:38|26131.69
09:18:39|26131.69
09:18:40|26131.69
09:18:41|26131.69
09:18:42|26132.88
09:18:44|26136.
09:18:45|26136.
09:18:46|26136.
09:18:46|26136.
09:18:48|26146.17
09:18:49|26146.17
09:18:50|26146.17
09:18:51|26146.17
09:18:52|26146.17
09:18:53|26146.17
09:18:54|26146.17
09:18:55|26146.17
09:18:56|26146.17
09:18:57|26146.17
09:18:58|26146.17
09:18:59|26146.17
09:19:00|26146.17
09:19:01|26146.17
09:19:02|26136.79
09:19:03|26136.79
09:19:04|26136.79
09:19:05|26136.79
09:19:06|26139.
09:19:07|26139.
09:19:08|26139.
09:19:09|26139.
09:19:10|26139.
09:19:11|26139.
09:19:12|26139.
09:19:13|26136.78
09:19:14|26136.78
09:19:16|26136.78
09:19:16|26136.78
09:19:17|26134.01
09:19:18|26134.01
09:19:19|26134.01
09:19:20|26134.01
09:19:21|26134.01
09:19:22|26134.01
09:19:24|26134.01
09:19:25|26134.01
09:19:25|26134.01
09:19:26|26134.01
09:19:27|26134.01
09:19:29|26134.01
09:19:29|26134.01
09:19:31|26134.01
09:19:31|26134.01
09:19:33|26134.01
09:19:33|26134.01
09:19:34|26134.01
09:19:35|26134.01
09:19:36|26133.72
09:19:37|26132.78
09:19:39|26136.96
09:19:40|26136.96
09:19:41|26136.96
09:19:41|26136.96
09:19:42|26136.96
09:19:43|26136.96
09:19:44|26136.96
09:19:45|26135.62
09:19:46|26135.62
09:19:48|26135.62
09:19:49|26135.62
09:19:50|26135.62
09:19:51|26135.62
09:19:51|26130.
09:19:53|26130.28
09:19:53|26130.28
09:19:55|26130.28
09:19:56|26130.28
09:19:57|26130.28
09:19:57|26132.54
09:19:59|26131.64
09:19:59|26131.64
09:20:00|26129.62
09:20:01|26125.71
09:20:02|26125.71
09:20:03|26125.71
09:20:05|26125.71
09:20:05|26121.25
09:20:07|26124.01
09:20:08|26124.01
09:20:08|26124.01
09:20:09|26124.01
09:20:11|26124.01
09:20:11|26124.01
09:20:12|26124.01
09:20:13|26124.01
09:20:15|26126.
09:20:16|26126.
09:20:18|26126.
09:20:18|26126.
09:20:19|26126.
09:20:20|26124.
09:20:22|26126.82
09:20:23|26126.81
09:20:23|26126.88
09:20:24|26126.88
09:20:26|26126.88
09:20:27|26126.84
09:20:27|26126.84
09:20:29|26126.84
09:20:30|26124.33
09:20:31|26124.33
09:20:31|26125.88
09:20:33|26125.88
09:20:34|26126.99
09:20:35|26126.99
09:20:35|26126.99
09:20:36|26126.99
09:20:38|26126.99
09:20:38|26126.99
09:20:39|26126.99
09:20:40|26126.99
09:20:42|26126.99
09:20:42|26126.99
09:20:44|26126.99
09:20:44|26126.99
09:20:45|26126.99
09:20:46|26126.99
09:20:48|26126.99
09:20:49|26126.99
09:20:49|26126.99
09:20:51|26126.99
09:20:51|26120.27
09:20:52|26120.27
09:20:54|26120.27
09:20:54|26120.27
09:20:56|26120.27
09:20:56|26120.27
09:20:58|26120.27
09:20:59|26120.27
09:20:59|26120.27
09:21:01|26120.
09:21:01|26120.
09:21:02|26120.
09:21:04|26120.
09:21:05|26120.
09:21:06|26120.
09:21:07|26120.
09:21:08|26120.
09:21:09|26120.
09:21:10|26120.
09:21:11|26120.
09:21:12|26120.
09:21:13|26120.
09:21:14|26120.
09:21:15|26120.
09:21:16|26120.
09:21:17|26120.
09:21:18|26120.
09:21:19|26120.
09:21:21|26120.
09:21:22|26120.
09:21:23|26120.
09:21:24|26120.
09:21:25|26120.
09:21:26|26120.
09:21:27|26120.
09:21:27|26120.03
09:21:29|26120.23
09:21:30|26121.37
09:21:31|26117.
09:21:32|26117.
09:21:33|26117.
09:21:34|26118.42
09:21:35|26118.42
09:21:36|26118.42
09:21:37|26118.42
09:21:38|26118.42
09:21:39|26118.42
09:21:40|26116.05
09:21:41|26116.05
09:21:42|26116.04
09:21:43|26116.04
09:21:44|26113.01
09:21:45|26114.73
09:21:46|26114.73
09:21:47|26114.73
09:21:48|26114.73
09:21:49|26114.73
09:21:50|26114.73
09:21:51|26114.73
09:21:52|26114.73
09:21:53|26114.73
09:21:54|26113.07
09:21:55|26113.07
09:21:56|26113.07
09:21:57|26113.07
09:21:58|26113.07
09:21:59|26113.07
09:22:00|26113.07
09:22:01|26113.07
09:22:02|26113.07
09:22:03|26113.07
09:22:04|26113.07
09:22:05|26113.07
09:22:06|26113.07
09:22:08|26112.87
09:22:09|26112.87
09:22:09|26112.87
09:22:10|26112.87
09:22:11|26112.87
09:22:12|26112.87
09:22:13|26111.32
09:22:14|26111.39
09:22:15|26111.39
09:22:16|26111.39
09:22:18|26111.39
09:22:20|26111.31
09:22:21|26111.31
09:22:21|26111.31
09:22:23|26111.31
09:22:24|26111.31
09:22:25|26111.31
09:22:26|26111.31
09:22:27|26111.31
09:22:28|26111.31
09:22:29|26102.
09:22:30|26103.33
09:22:31|26103.33
09:22:32|26103.33
09:22:32|26114.29
09:22:34|26114.29
09:22:35|26109.89
09:22:36|26109.93
09:22:37|26109.93
09:22:38|26109.93
09:22:39|26109.93
09:22:40|26107.01
09:22:41|26107.01
09:22:42|26107.01
09:22:43|26107.01
09:22:44|26107.01
09:22:45|26107.01
09:22:46|26107.01
09:22:47|26104.85
09:22:48|26104.85
09:22:49|26102.45
09:22:50|26102.45
09:22:52|26102.45
09:22:52|26102.45
09:22:53|26102.45
09:22:54|26102.45
09:22:55|26102.45
09:22:56|26102.45
09:22:57|26102.45
09:22:58|26102.45
09:22:59|26101.89
09:23:00|26101.89
09:23:01|26101.89
09:23:02|26101.89
09:23:03|26101.89
09:23:04|26102.76
09:23:05|26102.81
09:23:06|26102.83
09:23:07|26102.72
09:23:08|26102.72
09:23:09|26102.72
09:23:10|26102.72
09:23:11|26102.72
09:23:12|26101.94
09:23:13|26100.89
09:23:14|26100.89
09:23:15|26100.89
09:23:16|26100.89
09:23:17|26100.89
09:23:19|26100.79
09:23:20|26100.79
09:23:21|26100.79
09:23:22|26100.79
09:23:23|26100.79
09:23:24|26100.79
09:23:25|26100.79
09:23:26|26100.79
09:23:27|26100.79
09:23:28|26100.79
09:23:29|26100.79
09:23:30|26100.79
09:23:31|26100.78
09:23:32|26096.61
09:23:33|26093.43
09:23:35|26093.29
09:23:35|26093.29
09:23:36|26093.29
09:23:37|26093.29
09:23:38|26099.27
09:23:39|26099.27
09:23:40|26099.27
09:23:41|26099.27
09:23:42|26099.27
09:23:43|26099.27
09:23:44|26099.27
09:23:45|26099.27
09:23:46|26099.27
09:23:47|26099.27
09:23:48|26099.27
09:23:49|26099.27
09:23:50|26099.27
09:23:51|26118.06
09:23:52|26118.06
09:23:53|26120.1
09:23:54|26120.1
09:23:55|26120.1
09:23:56|26120.1
09:23:57|26111.72
09:23:59|26111.72
09:23:59|26111.72
09:24:00|26111.72
09:24:02|26111.72
09:24:03|26120.1
09:24:04|26120.1
09:24:04|26120.1
09:24:06|26120.1
09:24:07|26122.95
09:24:07|26122.95
09:24:09|26122.95
09:24:10|26122.95
09:24:11|26118.01
09:24:11|26118.01
09:24:12|26118.01
09:24:14|26118.01
09:24:15|26118.01
09:24:16|26118.01
09:24:17|26118.01
09:24:17|26118.01
09:24:19|26118.01
09:24:20|26118.01
09:24:22|26118.01
09:24:22|26118.01
09:24:24|26118.01
09:24:25|26118.01
09:24:26|26118.01
09:24:27|26114.
09:24:28|26114.
09:24:29|26114.
09:24:30|26114.01
09:24:31|26114.01
09:24:32|26114.01
09:24:33|26114.01
09:24:35|26114.01
09:24:35|26114.01
09:24:36|26114.01
09:24:37|26117.27
09:24:38|26117.27
09:24:39|26117.27
09:24:40|26117.27
09:24:42|26117.27
09:24:42|26117.27
09:24:43|26117.27
09:24:44|26113.3
09:24:45|26113.3
09:24:47|26113.3
09:24:48|26113.3
09:24:49|26113.3
09:24:49|26113.3
09:24:51|26113.3
09:24:52|26113.3
09:24:53|26113.3
09:24:54|26113.3
09:24:54|26113.3
09:24:56|26113.31
09:24:57|26113.31
09:24:57|26113.31
09:24:59|26113.31
09:25:00|26113.31
09:25:01|26113.31
09:25:02|26113.31
09:25:03|26113.31
09:25:03|26113.31
09:25:05|26113.31
09:25:06|26113.31
09:25:07|26113.46
09:25:08|26113.46
09:25:09|26113.46
09:25:10|26113.46
09:25:11|26113.46
09:25:12|26113.46
09:25:13|26113.46
09:25:13|26113.46
09:25:14|26113.46
09:25:15|26113.46
09:25:17|26120.56
09:25:18|26120.56
09:25:19|26120.56
09:25:20|26120.56
09:25:21|26120.56
09:25:23|26120.56
09:25:24|26120.56
09:25:25|26120.56
09:25:25|26120.56
09:25:27|26120.56
09:25:28|26123.
09:25:29|26123.
09:25:30|26123.
09:25:31|26123.
09:25:32|26131.
09:25:33|26131.
09:25:34|26131.
09:25:35|26131.
09:25:36|26137.77
09:25:37|26137.77
09:25:38|26139.46
09:25:40|26139.46
09:25:41|26139.46
09:25:41|26135.
09:25:43|26135.
09:25:43|26135.
09:25:44|26135.
09:25:46|26135.
09:25:46|26135.
09:25:47|26135.
09:25:49|26136.23
09:25:49|26136.23
09:25:51|26136.23
09:25:52|26136.23
09:25:52|26142.9
09:25:54|26142.9
09:25:55|26142.9
09:25:55|26142.9
09:25:56|26142.45
09:25:58|26142.45
09:25:59|26141.12
09:25:59|26141.12
09:26:01|26141.12
09:26:01|26141.12
09:26:02|26141.12
09:26:03|26141.12
09:26:04|26141.12
09:26:05|26141.12
09:26:07|26150.08
09:26:08|26150.08
09:26:09|26150.08
09:26:10|26150.08
09:26:11|26145.14
09:26:12|26145.14
09:26:13|26146.09
09:26:14|26152.08
09:26:15|26152.08
09:26:16|26152.08
09:26:17|26152.08
09:26:18|26152.08
09:26:19|26158.
09:26:20|26158.
09:26:21|26157.38
09:26:23|26161.37
09:26:23|26163.43
09:26:24|26163.43
09:26:26|26163.43
09:26:27|26150.45
09:26:27|26150.45
09:26:29|26157.7
09:26:30|26157.7
09:26:31|26162.04
09:26:32|26162.04
09:26:33|26162.04
09:26:33|26163.43
09:26:35|26164.73
09:26:35|26164.91
09:26:36|26164.91
09:26:37|26164.91
09:26:39|26165.
09:26:40|26161.76
09:26:41|26161.76
09:26:42|26161.88
09:26:43|26161.88
09:26:43|26161.88
09:26:45|26161.88
09:26:46|26161.88
09:26:47|26161.88
09:26:48|26163.62
09:26:49|26163.49
09:26:50|26163.49
09:26:51|26163.49
09:26:52|26163.49
09:26:53|26163.49
09:26:54|26163.49
09:26:55|26163.49
09:26:56|26163.49
09:26:56|26163.49
09:26:58|26163.57
09:26:59|26163.99
09:27:00|26163.99
09:27:00|26163.99
09:27:02|26166.51
09:27:03|26166.51
09:27:04|26166.51
09:27:05|26166.51
09:27:05|26166.51
09:27:06|26166.51
09:27:07|26169.83
09:27:09|26169.83
09:27:09|26169.83
09:27:11|26169.83
09:27:12|26169.83
09:27:13|26169.83
09:27:14|26176.
09:27:15|26176.
09:27:16|26176.
09:27:17|26176.
09:27:18|26176.
09:27:19|26176.
09:27:20|26176.
09:27:21|26176.
09:27:22|26176.
09:27:23|26176.
09:27:24|26176.
09:27:25|26176.
09:27:26|26176.
09:27:28|26176.
09:27:29|26176.
09:27:30|26176.
09:27:31|26176.
09:27:32|26173.12
09:27:33|26175.24
09:27:33|26175.24
09:27:35|26171.27
09:27:35|26171.27
09:27:37|26173.53
09:27:38|26173.53
09:27:39|26173.53
09:27:40|26173.53
09:27:40|26175.66
09:27:42|26175.66
09:27:43|26176.
09:27:44|26176.
09:27:45|26176.
09:27:46|26176.
09:27:47|26176.
09:27:48|26176.
09:27:49|26169.
09:27:51|26169.
09:27:51|26169.
09:27:52|26169.
09:27:53|26169.
09:27:54|26169.
09:27:56|26169.
09:27:56|26169.
09:27:57|26169.
09:27:58|26169.
09:27:59|26169.
09:28:00|26168.02
09:28:01|26168.02
09:28:02|26168.87
09:28:03|26169.31
09:28:04|26169.31
09:28:05|26171.99
09:28:06|26171.99
09:28:07|26171.99
09:28:08|26171.99
09:28:09|26172.
09:28:10|26172.
09:28:12|26172.
09:28:12|26172.
09:28:13|26172.
09:28:14|26172.
09:28:15|26172.
09:28:17|26172.
09:28:17|26172.
09:28:19|26172.
09:28:20|26172.
09:28:20|26172.
09:28:22|26172.
09:28:22|26172.
09:28:24|26172.
09:28:26|26172.
09:28:27|26172.
09:28:28|26172.
09:28:29|26172.68
09:28:30|26172.68
09:28:31|26172.68
09:28:32|26172.68
09:28:33|26172.68
09:28:34|26175.01
09:28:35|26175.
09:28:36|26175.
09:28:37|26175.
09:28:38|26175.
09:28:39|26175.
09:28:40|26175.
09:28:41|26175.
09:28:42|26175.
09:28:43|26173.99
09:28:44|26173.01
09:28:45|26173.2
09:28:46|26173.2
09:28:47|26172.44
09:28:48|26172.44
09:28:49|26172.44
09:28:50|26172.44
09:28:51|26172.44
09:28:52|26172.44
09:28:53|26172.44
09:28:54|26172.44
09:28:55|26172.44
09:28:56|26172.44
09:28:57|26172.44
09:28:58|26178.03
09:28:59|26176.
09:29:00|26175.96
09:29:01|26175.96
09:29:02|26175.96
09:29:03|26175.96
09:29:04|26174.
09:29:05|26174.
09:29:06|26172.
09:29:07|26172.
09:29:08|26172.
09:29:09|26172.
09:29:10|26172.
09:29:11|26172.
09:29:12|26172.
09:29:13|26172.
09:29:14|26172.
09:29:15|26175.74
09:29:16|26175.
09:29:17|26175.
09:29:18|26175.
09:29:19|26175.9
09:29:20|26175.9
09:29:21|26175.9
09:29:22|26175.9
09:29:23|26175.9
09:29:24|26175.9
09:29:26|26176.09
09:29:26|26176.09
09:29:27|26176.09
09:29:29|26176.09
09:29:30|26176.09
09:29:32|26176.09
09:29:32|26176.09
09:29:33|26177.84
09:29:34|26177.84
09:29:35|26177.84
09:29:36|26175.01
09:29:37|26175.01
09:29:38|26175.01
09:29:39|26175.01
09:29:40|26175.
09:29:41|26175.
09:29:42|26175.
09:29:43|26175.
09:29:44|26177.24
09:29:45|26177.24
09:29:46|26177.24
09:29:47|26177.24
09:29:48|26177.24
09:29:49|26177.24
09:29:50|26177.24
09:29:51|26177.24
09:29:53|26177.24
09:29:53|26177.24
09:29:54|26177.24
09:29:55|26177.24
09:29:56|26177.24
09:29:58|26179.71
09:29:59|26179.71
09:29:59|26179.71
09:30:01|26180.09
09:30:02|26180.09
09:30:02|26180.09
09:30:04|26180.09
09:30:05|26180.09
09:30:05|26180.09
09:30:06|26182.51
09:30:07|26182.51
09:30:09|26173.84
09:30:09|26172.89
09:30:11|26171.62
09:30:12|26169.65
09:30:12|26169.65
09:30:13|26169.65
09:30:15|26169.65
09:30:15|26169.65
09:30:16|26169.65
09:30:17|26169.65
09:30:18|26169.65
09:30:19|26169.65
09:30:20|26169.65
09:30:22|26169.65
09:30:22|26169.65
09:30:24|26169.65
09:30:24|26169.65
09:30:25|26168.17
09:30:26|26169.55
09:30:28|26169.55
09:30:29|26169.28
09:30:30|26169.28
09:30:31|26169.28
09:30:32|26169.28
09:30:33|26169.52
09:30:33|26169.52
09:30:35|26169.5
09:30:36|26169.5
09:30:37|26169.5
09:30:38|26169.5
09:30:39|26169.5
09:30:40|26169.5
09:30:41|26170.16
09:30:42|26170.16
09:30:43|26170.16
09:30:44|26170.16
09:30:45|26170.16
09:30:46|26170.16
09:30:47|26170.16
09:30:48|26170.16
09:30:49|26171.
09:30:50|26171.
09:30:52|26171.
09:30:52|26172.47
09:30:53|26172.47
09:30:54|26170.11
09:30:55|26170.11
09:30:56|26170.11
09:30:57|26170.11
09:30:58|26170.11
09:30:59|26170.11
09:31:00|26170.11
09:31:01|26170.12
09:31:02|26172.56
09:31:03|26172.21
09:31:04|26172.21
09:31:05|26172.21
09:31:06|26172.21
09:31:07|26172.21
09:31:08|26172.21
09:31:09|26172.21
09:31:10|26172.21
09:31:11|26172.21
09:31:12|26172.21
09:31:13|26172.21
09:31:14|26176.53
09:31:15|26181.
09:31:16|26181.
09:31:17|26181.
09:31:18|26181.
09:31:19|26181.
09:31:20|26181.
09:31:21|26181.
09:31:22|26184.93
09:31:24|26184.93
09:31:24|26184.93
09:31:25|26184.93
09:31:27|26184.93
09:31:28|26184.93
09:31:29|26182.09
09:31:30|26182.09
09:31:31|26182.09
09:31:32|26176.14
09:31:33|26176.14
09:31:34|26176.14
09:31:35|26176.14
09:31:36|26182.65
09:31:37|26182.65
09:31:38|26182.65
09:31:39|26182.65
09:31:40|26182.65
09:31:41|26182.65
09:31:42|26182.65
09:31:43|26182.65
09:31:44|26182.65
09:31:45|26184.99
09:31:46|26184.5
09:31:47|26184.5
09:31:48|26184.5
09:31:49|26185.
09:31:50|26185.
09:31:51|26185.
09:31:52|26185.
09:31:53|26185.
09:31:54|26185.
09:31:55|26185.
09:31:56|26185.
09:31:57|26185.
09:31:58|26185.
09:31:59|26185.
09:32:00|26185.
09:32:01|26185.
09:32:02|26185.
09:32:03|26185.
09:32:04|26185.
09:32:05|26190.8
09:32:06|26190.79
09:32:07|26190.79
09:32:08|26190.79
09:32:09|26190.79
09:32:10|26190.79
09:32:12|26191.59
09:32:13|26191.59
09:32:13|26191.59
09:32:14|26193.99
09:32:15|26193.99
09:32:16|26193.99
09:32:17|26194.
09:32:18|26196.
09:32:20|26199.99
09:32:21|26199.99
09:32:21|26199.99
09:32:23|26200.
09:32:23|26200.
09:32:24|26205.5
09:32:25|26205.5
09:32:26|26207.03
09:32:27|26207.99
09:32:29|26207.99
09:32:30|26207.99
09:32:31|26207.99
09:32:32|26207.99
09:32:33|26207.55
09:32:34|26207.55
09:32:35|26208.73
09:32:36|26208.73
09:32:37|26209.38
09:32:38|26209.18
09:32:39|26209.18
09:32:40|26209.18
09:32:42|26201.64
09:32:42|26201.64
09:32:43|26201.64
09:32:45|26201.64
09:32:45|26201.64
09:32:46|26205.02
09:32:47|26205.02
09:32:48|26205.02
09:32:49|26205.02
09:32:50|26205.02
09:32:52|26205.02
09:32:52|26205.02
09:32:53|26205.02
09:32:55|26205.31
09:32:56|26205.31
09:32:56|26205.31
09:32:57|26205.31
09:32:59|26205.31
09:33:00|26205.31
09:33:00|26207.
09:33:02|26208.06
09:33:02|26208.06
09:33:03|26208.06
09:33:05|26208.06
09:33:05|26215.58
09:33:06|26211.11
09:33:07|26210.01
09:33:08|26214.09
09:33:09|26214.09
09:33:10|26214.09
09:33:12|26214.21
09:33:12|26214.21
09:33:13|26214.21
09:33:15|26215.99
09:33:16|26215.86
09:33:16|26215.86
09:33:18|26205.02
09:33:18|26205.02
09:33:19|26205.02
09:33:21|26205.02
09:33:22|26207.22
09:33:23|26209.35
09:33:24|26209.35
09:33:25|26209.35
09:33:25|26209.35
09:33:26|26209.35
09:33:28|26209.31
09:33:29|26209.31
09:33:30|26209.31
09:33:32|26209.68
09:33:32|26209.68
09:33:33|26210.65
09:33:34|26210.65
09:33:35|26210.81
09:33:36|26209.57
09:33:37|26209.57
09:33:39|26209.57
09:33:39|26209.57
09:33:40|26209.57
09:33:41|26209.57
09:33:42|26209.57
09:33:43|26209.57
09:33:44|26209.57
09:33:45|26209.57
09:33:47|26209.57
09:33:48|26209.57
09:33:48|26209.57
09:33:50|26209.57
09:33:50|26209.57
09:33:52|26204.98
09:33:52|26204.98
09:33:53|26204.75
09:33:55|26204.75
09:33:56|26204.75
09:33:56|26204.75
09:33:57|26204.75
09:33:58|26204.75
09:34:00|26206.55
09:34:00|26206.55
09:34:02|26206.55
09:34:03|26206.55
09:34:04|26204.99
09:34:05|26204.99
09:34:05|26204.99
09:34:07|26204.99
09:34:08|26204.99
09:34:09|26204.99
09:34:10|26204.99
09:34:11|26203.94
09:34:12|26203.94
09:34:13|26203.94
09:34:14|26203.94
09:34:15|26203.94
09:34:16|26205.09
09:34:17|26205.09
09:34:18|26205.09
09:34:19|26205.09
09:34:20|26208.
09:34:21|26207.99
09:34:22|26205.01
09:34:23|26208.82
09:34:24|26208.82
09:34:25|26208.82
09:34:26|26208.82
09:34:27|26208.74
09:34:28|26208.74
09:34:29|26207.01
09:34:31|26207.01
09:34:32|26207.01
09:34:33|26209.57
09:34:34|26209.57
09:34:35|26209.57
09:34:36|26209.14
09:34:37|26209.14
09:34:38|26209.14
09:34:39|26209.14
09:34:40|26209.14
09:34:41|26209.14
09:34:42|26209.14
09:34:43|26209.14
09:34:44|26209.14
09:34:45|26209.14
09:34:46|26207.13
09:34:47|26207.13
09:34:49|26207.1
09:34:49|26207.1
09:34:51|26207.1
09:34:52|26207.1
09:34:53|26207.1
09:34:54|26207.1
09:34:54|26207.1
09:34:56|26207.1
09:34:57|26207.1
09:34:58|26207.1
09:34:59|26207.1
09:35:00|26207.1
09:35:01|26207.1
09:35:02|26207.1
09:35:03|26207.1
09:35:04|26207.1
09:35:05|26209.57
09:35:06|26209.57
09:35:07|26209.57
09:35:08|26209.57
09:35:08|26209.57
09:35:10|26209.57
09:35:11|26209.57
09:35:12|26215.19
09:35:13|26215.22
09:35:14|26215.22
09:35:15|26217.51
09:35:16|26217.51
09:35:17|26217.51
09:35:18|26217.51
09:35:18|26217.51
09:35:20|26215.63
09:35:22|26215.
09:35:22|26215.
09:35:23|26215.
09:35:25|26215.
09:35:25|26214.02
09:35:27|26214.02
09:35:27|26214.02
09:35:28|26214.02
09:35:29|26214.02
09:35:31|26214.02
09:35:32|26214.02
09:35:33|26214.02
09:35:34|26214.02
09:35:35|26214.02
09:35:36|26214.02
09:35:36|26214.02
09:35:38|26214.02
09:35:39|26214.02
09:35:40|26214.02
09:35:41|26214.02
09:35:42|26214.02
09:35:43|26214.02
09:35:44|26214.02
09:35:45|26214.02
09:35:46|26214.02
09:35:47|26214.02
09:35:48|26214.02
09:35:49|26214.02
09:35:50|26214.02
09:35:51|26214.02
09:35:52|26214.02
09:35:53|26214.02
09:35:54|26214.02
09:35:55|26214.02
09:35:56|26214.02
09:35:57|26197.01
09:35:58|26197.01
09:35:59|26197.01
09:36:00|26197.01
09:36:01|26197.01
09:36:02|26197.01
09:36:03|26197.01
09:36:04|26197.01
09:36:05|26197.01
09:36:06|26197.01
09:36:08|26197.01
09:36:08|26197.01
09:36:09|26197.01
09:36:10|26197.01
09:36:11|26197.01
09:36:12|26197.01
09:36:13|26197.01
09:36:14|26197.01
09:36:15|26197.01
09:36:16|26203.4
09:36:17|26203.39
09:36:18|26203.18
09:36:19|26203.18
09:36:20|26203.18
09:36:21|26199.91
09:36:23|26199.91
09:36:23|26199.91
09:36:24|26199.91
09:36:25|26199.91
09:36:26|26199.91
09:36:27|26199.91
09:36:28|26195.9
09:36:29|26194.63
09:36:30|26194.63
09:36:32|26194.
09:36:33|26193.74
09:36:34|26193.74
09:36:35|26193.74
09:36:36|26193.74
09:36:37|26193.74
09:36:37|26193.74
09:36:39|26193.74
09:36:40|26193.74
09:36:41|26193.74
09:36:42|26187.15
09:36:43|26187.15
09:36:44|26186.82
09:36:45|26186.82
09:36:46|26186.82
09:36:47|26186.82
09:36:48|26186.82
09:36:49|26186.82
09:36:50|26184.95
09:36:51|26184.95
09:36:52|26173.6
09:36:53|26172.84
09:36:54|26172.84
09:36:55|26172.84
09:36:56|26172.84
09:36:57|26172.84
09:36:58|26171.28
09:36:59|26171.45
09:37:00|26169.02
09:37:01|26171.
09:37:02|26171.
09:37:03|26171.
09:37:04|26171.
09:37:05|26171.
09:37:06|26167.16
09:37:07|26167.16
09:37:08|26167.16
09:37:09|26167.16
09:37:10|26165.96
09:37:11|26157.92
09:37:12|26159.23
09:37:13|26159.23
09:37:14|26160.53
09:37:15|26160.53
09:37:16|26160.53
09:37:17|26160.53
09:37:18|26160.53
09:37:19|26156.03
09:37:20|26156.03
09:37:21|26156.03
09:37:22|26156.03
09:37:23|26156.03
09:37:24|26156.03
09:37:25|26156.03
09:37:26|26156.03
09:37:27|26156.03
09:37:28|26156.03
09:37:29|26156.03
09:37:30|26156.03
09:37:31|26161.
09:37:32|26158.18
09:37:34|26158.18
09:37:35|26158.18
09:37:36|26155.42
09:37:37|26155.42
09:37:38|26149.94
09:37:39|26142.86
09:37:40|26142.86
09:37:41|26142.86
09:37:42|26142.86
09:37:43|26142.86
09:37:44|26142.86
09:37:45|26142.86
09:37:46|26142.86
09:37:47|26139.09
09:37:48|26139.09
09:37:49|26142.94
09:37:50|26142.94
09:37:51|26142.94
09:37:52|26142.94
09:37:53|26142.94
09:37:54|26142.94
09:37:55|26142.94
09:37:56|26142.94
09:37:57|26142.94
09:37:58|26140.
09:37:59|26140.
09:38:00|26140.
09:38:01|26140.
09:38:02|26140.
09:38:03|26138.94
09:38:04|26138.94
09:38:05|26138.94
09:38:06|26138.94
09:38:07|26138.94
09:38:08|26138.69
09:38:09|26138.69
09:38:10|26138.69
09:38:11|26138.68
09:38:12|26138.69
09:38:13|26138.69
09:38:14|26138.69
09:38:15|26138.68
09:38:16|26138.68
09:38:17|26138.68
09:38:18|26138.68
09:38:19|26138.68
09:38:20|26138.68
09:38:21|26138.68
09:38:22|26138.68
09:38:23|26138.68
09:38:24|26135.
09:38:25|26135.
09:38:26|26135.83
09:38:27|26135.83
09:38:28|26135.83
09:38:29|26135.83
09:38:30|26135.83
09:38:31|26135.83
09:38:32|26135.83
09:38:33|26135.83
09:38:35|26135.83
09:38:36|26135.83
09:38:37|26135.83
09:38:38|26135.83
09:38:39|26135.83
09:38:40|26135.83
09:38:41|26135.83
09:38:42|26137.02
09:38:43|26132.82
09:38:44|26132.82
09:38:46|26132.82
09:38:46|26130.
09:38:47|26130.
09:38:48|26130.
09:38:49|26130.
09:38:50|26130.
09:38:51|26130.
09:38:52|26130.
09:38:53|26124.01
09:38:54|26123.
09:38:55|26123.
09:38:56|26123.
09:38:58|26123.
09:38:58|26122.
09:38:59|26122.
09:39:00|26122.
09:39:01|26122.
09:39:02|26122.
09:39:03|26122.
09:39:04|26124.87
09:39:05|26124.48
09:39:06|26124.48
09:39:07|26124.48
09:39:08|26124.48
09:39:09|26124.48
09:39:10|26124.48
09:39:11|26124.48
09:39:12|26124.48
09:39:13|26124.48
09:39:14|26124.48
09:39:15|26124.48
09:39:16|26124.48
09:39:17|26124.48
09:39:18|26124.48
09:39:20|26124.48
09:39:20|26124.48
09:39:21|26124.48
09:39:22|26124.48
09:39:23|26124.48
09:39:25|26124.48
09:39:25|26124.48
09:39:26|26113.01
09:39:27|26113.01
09:39:28|26113.01
09:39:30|26113.01
09:39:30|26113.01
09:39:31|26113.01
09:39:33|26112.
09:39:33|26112.
09:39:34|26112.
09:39:36|26112.
09:39:37|26112.
09:39:38|26112.
09:39:38|26112.
09:39:40|26112.
09:39:40|26112.
09:39:41|26112.
09:39:43|26112.
09:39:44|26112.
09:39:44|26112.
09:39:45|26112.
09:39:47|26112.
09:39:48|26112.
09:39:48|26112.
09:39:50|26122.
09:39:51|26122.
09:39:52|26122.
09:39:52|26122.
09:39:54|26119.65
09:39:54|26119.65
09:39:55|26119.65
09:39:56|26119.65
09:39:58|26119.65
09:39:59|26119.65
09:40:00|26119.65
09:40:00|26129.93
09:40:01|26129.93
09:40:02|26129.93
09:40:03|26129.93
09:40:04|26129.93
09:40:06|26129.93
09:40:06|26129.93
09:40:07|26129.93
09:40:09|26129.93
09:40:09|26129.69
09:40:10|26129.69
09:40:11|26129.69
09:40:13|26129.69
09:40:14|26129.69
09:40:14|26129.69
09:40:15|26129.69
09:40:16|26129.69
09:40:17|26129.69
09:40:18|26129.69
09:40:20|26129.69
09:40:21|26134.4
09:40:21|26134.4
09:40:22|26134.4
09:40:23|26133.66
09:40:25|26133.66
09:40:26|26133.66
09:40:26|26133.66
09:40:27|26133.66
09:40:28|26133.66
09:40:29|26133.66
09:40:30|26133.66
09:40:32|26133.66
09:40:32|26133.66
09:40:34|26133.66
09:40:35|26133.66
09:40:36|26133.66
09:40:38|26133.66
09:40:39|26133.66
09:40:40|26138.48
09:40:42|26138.48
09:40:42|26138.41
09:40:43|26138.41
09:40:44|26138.41
09:40:46|26133.34
09:40:47|26136.
09:40:48|26136.
09:40:48|26133.
09:40:49|26133.
09:40:51|26133.
09:40:52|26133.
09:40:52|26133.
09:40:54|26131.
09:40:54|26131.
09:40:55|26131.
09:40:56|26131.
09:40:58|26131.
09:40:58|26131.
09:41:00|26131.
09:41:01|26131.
09:41:01|26131.
09:41:03|26129.
09:41:04|26129.
09:41:05|26129.
09:41:06|26129.
09:41:07|26129.
09:41:08|26129.
09:41:09|26125.17
09:41:10|26125.17
09:41:11|26125.17
09:41:12|26125.17
09:41:13|26125.17
09:41:14|26126.
09:41:15|26131.57
09:41:16|26131.57
09:41:17|26131.57
09:41:18|26131.57
09:41:19|26131.57
09:41:20|26131.57
09:41:21|26131.57
09:41:22|26131.57
09:41:23|26131.57
09:41:24|26131.57
09:41:25|26136.
09:41:26|26136.
09:41:27|26136.
09:41:28|26136.
09:41:29|26136.
09:41:30|26136.
09:41:31|26136.
09:41:32|26136.
09:41:33|26136.
09:41:34|26136.
09:41:35|26136.
09:41:37|26130.57
09:41:38|26130.
09:41:39|26130.
09:41:40|26130.5
09:41:41|26130.5
09:41:42|26131.14
09:41:43|26131.14
09:41:44|26131.14
09:41:45|26131.14
09:41:46|26131.14
09:41:47|26134.26
09:41:48|26133.03
09:41:49|26133.03
09:41:50|26133.03
09:41:51|26133.03
09:41:52|26133.03
09:41:53|26133.03
09:41:54|26133.03
09:41:55|26133.03
09:41:56|26133.03
09:41:57|26133.03
09:41:58|26133.03
09:41:59|26133.03
09:42:00|26133.03
09:42:01|26133.03
09:42:03|26133.03
09:42:03|26133.03
09:42:04|26133.03
09:42:05|26133.03
09:42:07|26133.16
09:42:08|26133.16
09:42:09|26133.16
09:42:10|26132.71
09:42:11|26132.7
09:42:12|26132.7
09:42:13|26132.7
09:42:14|26132.7
09:42:15|26137.7
09:42:16|26136.12
09:42:17|26136.12
09:42:18|26136.12
09:42:19|26136.12
09:42:20|26136.12
09:42:21|26136.12
09:42:22|26136.12
09:42:23|26134.42
09:42:24|26134.42
09:42:25|26134.43
09:42:26|26134.42
09:42:27|26134.42
09:42:28|26136.89
09:42:29|26136.89
09:42:30|26142.26
09:42:31|26142.26
09:42:32|26142.26
09:42:33|26137.29
09:42:34|26137.29
09:42:35|26137.29
09:42:36|26137.29
09:42:37|26137.29
09:42:39|26137.29
09:42:40|26137.29
09:42:41|26137.29
09:42:41|26137.29
09:42:43|26137.29
09:42:44|26137.29
09:42:45|26137.29
09:42:46|26137.29
09:42:47|26137.29
09:42:48|26137.29
09:42:49|26135.82
09:42:50|26135.82
09:42:51|26135.82
09:42:52|26135.82
09:42:53|26135.82
09:42:54|26135.82
09:42:56|26135.82
09:42:56|26135.82
09:42:57|26135.82
09:42:58|26135.82
09:42:59|26135.82
09:43:00|26135.82
09:43:01|26135.82
09:43:02|26135.82
09:43:03|26135.82
09:43:05|26135.82
09:43:05|26142.04
09:43:06|26142.04
09:43:07|26142.04
09:43:08|26142.04
09:43:10|26142.
09:43:11|26142.
09:43:12|26142.
09:43:13|26142.
09:43:14|26142.
09:43:15|26142.01
09:43:16|26142.
09:43:17|26142.
09:43:18|26142.
09:43:19|26142.
09:43:20|26142.
09:43:21|26135.56
09:43:22|26135.56
09:43:23|26135.56
09:43:24|26135.56
09:43:25|26135.56
09:43:26|26135.56
09:43:27|26135.56
09:43:28|26130.48
09:43:29|26130.48
09:43:30|26130.48
09:43:31|26130.48
09:43:32|26130.48
09:43:33|26130.48
09:43:34|26127.59
09:43:35|26127.59
09:43:36|26127.59
09:43:37|26127.59
09:43:38|26127.59
09:43:40|26127.03
09:43:41|26115.25
09:43:42|26111.06
09:43:43|26111.06
09:43:44|26111.06
09:43:45|26111.06
09:43:47|26111.06
09:43:47|26111.06
09:43:48|26111.16
09:43:49|26111.13
09:43:51|26111.13
09:43:51|26111.13
09:43:52|26111.13
09:43:54|26111.13
09:43:55|26111.13
09:43:55|26111.13
09:43:57|26102.44
09:43:58|26101.35
09:43:59|26101.35
09:44:00|26101.35
09:44:01|26100.
09:44:02|26100.
09:44:03|26100.
09:44:04|26100.
09:44:04|26091.
09:44:06|26089.
09:44:07|26092.62
09:44:08|26092.62
09:44:09|26092.62
09:44:10|26090.17
09:44:11|26090.17
09:44:12|26090.17
09:44:13|26090.17
09:44:14|26090.17
09:44:15|26090.17
09:44:16|26098.
09:44:17|26098.
09:44:18|26098.
09:44:19|26098.
09:44:20|26097.21
09:44:21|26097.21
09:44:22|26097.21
09:44:23|26097.21
09:44:24|26097.21
09:44:25|26094.55
09:44:26|26094.55
09:44:27|26094.55
09:44:28|26094.55
09:44:29|26094.55
09:44:30|26094.55
09:44:31|26094.55
09:44:32|26094.55
09:44:33|26094.55
09:44:34|26094.55
09:44:35|26094.55
09:44:36|26094.55
09:44:37|26094.55
09:44:38|26094.55
09:44:39|26094.55
09:44:41|26095.37
09:44:42|26095.37
09:44:43|26095.37
09:44:44|26095.37
09:44:45|26095.37
09:44:46|26095.37
09:44:47|26099.06
09:44:47|26099.06
09:44:49|26099.06
09:44:50|26099.06
09:44:51|26099.81
09:44:52|26103.04
09:44:53|26103.04
09:44:54|26103.04
09:44:55|26103.04
09:44:56|26103.04
09:44:57|26103.52
09:44:58|26103.52
09:44:59|26103.33
09:45:00|26103.33
09:45:01|26103.33
09:45:02|26101.74
09:45:03|26103.01
09:45:04|26103.01
09:45:05|26103.01
09:45:06|26103.01
09:45:07|26103.01
09:45:08|26103.98
09:45:09|26103.98
09:45:10|26103.98
09:45:11|26103.98
09:45:12|26103.98
09:45:13|26103.98
09:45:14|26103.98
09:45:15|26103.98
09:45:16|26103.98
09:45:17|26103.93
09:45:18|26103.93
09:45:19|26103.93
09:45:20|26103.93
09:45:21|26103.93
09:45:22|26103.93
09:45:23|26103.93
09:45:24|26103.93
09:45:25|26103.93
09:45:26|26103.93
09:45:27|26103.93
09:45:28|26103.93
09:45:29|26103.94
09:45:30|26103.94
09:45:31|26103.94
09:45:32|26103.94
09:45:33|26103.94
09:45:34|26103.94
09:45:35|26103.94
09:45:36|26103.94
09:45:37|26095.35
09:45:38|26093.82
09:45:39|26093.82
09:45:40|26093.82
09:45:41|26093.82
09:45:42|26093.82
09:45:44|26093.82
09:45:44|26093.82
09:45:45|26093.82
09:45:46|26089.68
09:45:47|26089.68
09:45:48|26089.68
09:45:49|26089.68
09:45:51|26089.68
09:45:52|26089.68
09:45:53|26089.68
09:45:54|26089.68
09:45:55|26089.68
09:45:55|26089.68
09:45:57|26089.68
09:45:57|26089.68
09:45:59|26089.68
09:46:00|26089.68
09:46:00|26089.68
09:46:01|26089.68
09:46:02|26089.68
09:46:03|26093.
09:46:04|26093.
09:46:05|26093.
09:46:06|26093.
09:46:07|26093.
09:46:09|26093.01
09:46:09|26093.02
09:46:10|26093.02
09:46:12|26093.02
09:46:13|26093.02
09:46:14|26093.02
09:46:14|26091.48
09:46:16|26091.48
09:46:17|26091.48
09:46:17|26091.48
09:46:19|26091.48
09:46:19|26091.48
09:46:20|26091.48
09:46:21|26091.48
09:46:22|26091.48
09:46:23|26090.73
09:46:25|26090.73
09:46:25|26090.73
09:46:26|26090.73
09:46:27|26090.73
09:46:28|26090.73
09:46:29|26090.73
09:46:30|26086.74
09:46:32|26086.74
09:46:33|26086.74
09:46:33|26086.72
09:46:34|26086.72
09:46:35|26086.79
09:46:36|26086.79
09:46:37|26086.79
09:46:38|26086.79
09:46:39|26086.79
09:46:41|26086.79
09:46:42|26086.79
09:46:43|26086.79
09:46:44|26081.44
09:46:45|26081.44
09:46:46|26081.44
09:46:47|26081.44
09:46:48|26081.44
09:46:49|26081.44
09:46:50|26081.44
09:46:51|26081.44
09:46:52|26081.44
09:46:53|26081.44
09:46:54|26081.44
09:46:56|26081.44
09:46:56|26081.44
09:46:57|26081.44
09:46:58|26081.44
09:46:59|26076.34
09:47:00|26074.83
09:47:01|26078.45
09:47:03|26078.47
09:47:04|26077.24
09:47:05|26076.37
09:47:06|26076.73
09:47:07|26076.73
09:47:08|26076.73
09:47:08|26076.73
09:47:10|26076.73
09:47:11|26076.73
09:47:12|26076.73
09:47:13|26076.73
09:47:14|26076.73
09:47:15|26076.73
09:47:16|26076.73
09:47:16|26076.73
09:47:18|26076.73
09:47:19|26076.73
09:47:20|26076.73
09:47:21|26080.
09:47:22|26079.13
09:47:23|26078.49
09:47:23|26078.49
09:47:25|26078.49
09:47:26|26078.9
09:47:27|26078.9
09:47:28|26078.73
09:47:29|26075.05
09:47:30|26074.26
09:47:31|26074.26
09:47:32|26074.26
09:47:33|26074.26
09:47:33|26074.26
09:47:35|26074.26
09:47:36|26074.26
09:47:37|26074.26
09:47:38|26074.34
09:47:38|26074.34
09:47:40|26074.34
09:47:41|26074.34
09:47:41|26074.34
09:47:43|26074.34
09:47:45|26074.34
09:47:46|26074.34
09:47:46|26074.34
09:47:48|26074.34
09:47:49|26074.34
09:47:50|26074.34
09:47:51|26074.34
09:47:52|26074.34
09:47:53|26074.34
09:47:54|26074.34
09:47:55|26074.34
09:47:56|26074.33
09:47:57|26074.33
09:47:58|26076.
09:47:59|26076.
09:48:00|26077.52
09:48:01|26076.97
09:48:03|26073.41
09:48:04|26081.45
09:48:05|26081.45
09:48:06|26081.45
09:48:07|26081.45
09:48:08|26081.45
09:48:09|26081.45
09:48:10|26078.51
09:48:11|26078.51
09:48:11|26078.51
09:48:13|26078.51
09:48:13|26078.51
09:48:14|26078.51
09:48:16|26078.51
09:48:17|26078.51
09:48:18|26075.01
09:48:18|26075.01
09:48:20|26075.01
09:48:21|26075.01
09:48:22|26074.35
09:48:23|26074.35
09:48:24|26074.35
09:48:25|26074.35
09:48:25|26074.35
09:48:27|26074.35
09:48:28|26074.16
09:48:29|26074.16
09:48:30|26074.16
09:48:31|26076.91
09:48:32|26076.91
09:48:33|26076.91
09:48:34|26076.4
09:48:35|26076.37
09:48:36|26076.37
09:48:37|26074.8
09:48:38|26074.27
09:48:38|26074.27
09:48:40|26074.27
09:48:41|26071.
09:48:42|26071.
09:48:43|26071.
09:48:44|26071.
09:48:45|26071.
09:48:46|26071.
09:48:47|26071.
09:48:48|26071.
09:48:50|26071.72
09:48:50|26071.43
09:48:52|26071.43
09:48:53|26071.43
09:48:54|26071.44
09:48:55|26071.44
09:48:56|26071.44
09:48:57|26071.13
09:48:58|26071.13
09:48:58|26071.13
09:49:00|26071.13
09:49:01|26071.12
09:49:02|26071.12
09:49:03|26071.13
09:49:04|26071.4
09:49:05|26068.5
09:49:06|26068.45
09:49:07|26067.57
09:49:08|26067.57
09:49:09|26067.57
09:49:10|26067.57
09:49:11|26067.57
09:49:12|26067.57
09:49:13|26069.83
09:49:14|26069.83
09:49:15|26069.83
09:49:15|26070.68
09:49:17|26070.68
09:49:18|26070.41
09:49:18|26069.89
09:49:20|26069.89
09:49:20|26067.01
09:49:22|26067.01
09:49:23|26067.01
09:49:24|26067.01
09:49:25|26067.01
09:49:26|26067.01
09:49:27|26067.01
09:49:27|26064.73
09:49:29|26064.73
09:49:30|26064.73
09:49:30|26063.28
09:49:32|26063.28
09:49:33|26063.28
09:49:34|26063.28
09:49:35|26063.28
09:49:36|26063.28
09:49:37|26063.28
09:49:38|26062.63
09:49:39|26064.
09:49:39|26064.
09:49:41|26064.
09:49:42|26064.
09:49:43|26064.
09:49:44|26064.
09:49:46|26064.
09:49:47|26060.93
09:49:48|26060.93
09:49:49|26060.93
09:49:50|26061.46
09:49:51|26061.46
09:49:52|26061.46
09:49:53|26061.46
09:49:54|26061.46
09:49:55|26062.
09:49:57|26062.
09:49:58|26062.
09:49:59|26062.
09:50:00|26062.
09:50:01|26062.
09:50:02|26062.
09:50:03|26062.
09:50:03|26062.
09:50:05|26062.
09:50:05|26063.
09:50:07|26063.
09:50:07|26063.
09:50:08|26063.
09:50:09|26063.
09:50:10|26065.98
09:50:12|26065.98
09:50:13|26065.98
09:50:14|26065.98
09:50:15|26067.
09:50:16|26067.
09:50:16|26067.
09:50:18|26067.
09:50:18|26067.
09:50:20|26067.
09:50:21|26067.
09:50:22|26066.49
09:50:23|26066.49
09:50:24|26066.49
09:50:25|26066.49
09:50:26|26066.52
09:50:27|26066.
09:50:27|26066.
09:50:29|26079.7
09:50:30|26079.7
09:50:30|26079.7
09:50:32|26079.7
09:50:33|26079.7
09:50:34|26075.51
09:50:35|26075.51
09:50:36|26075.51
09:50:37|26075.51
09:50:38|26075.51
09:50:39|26075.51
09:50:39|26075.18
09:50:41|26075.18
09:50:42|26075.18
09:50:43|26075.18
09:50:44|26075.18
09:50:44|26075.18
09:50:46|26075.18
09:50:47|26075.18
09:50:49|26075.18
09:50:49|26075.18
09:50:50|26075.18
09:50:51|26075.18
09:50:53|26081.01
09:50:54|26081.01
09:50:54|26080.31
09:50:56|26080.31
09:50:57|26080.31
09:50:58|26080.31
09:50:59|26080.31
09:51:00|26080.31
09:51:01|26080.31
09:51:02|26080.31
09:51:03|26077.
09:51:04|26073.21
09:51:05|26073.21
09:51:06|26073.21
09:51:07|26073.21
09:51:08|26073.21
09:51:09|26073.21
09:51:10|26073.21
09:51:11|26073.21
09:51:12|26073.21
09:51:13|26073.21
09:51:14|26073.21
09:51:15|26073.21
09:51:16|26073.21
09:51:17|26073.21
09:51:18|26064.06
09:51:19|26061.82
09:51:20|26061.06
09:51:21|26061.06
09:51:22|26061.06
09:51:23|26061.06
09:51:24|26061.06
09:51:25|26061.06
09:51:26|26061.06
09:51:27|26061.06
09:51:28|26061.81
09:51:29|26061.81
09:51:30|26061.81
09:51:31|26061.81
09:51:32|26061.81
09:51:33|26058.25
09:51:34|26071.
09:51:35|26067.25
09:51:36|26064.06
09:51:37|26064.06
09:51:38|26064.04
09:51:39|26064.04
09:51:40|26064.04
09:51:41|26064.25
09:51:42|26061.5
09:51:43|26061.5
09:51:44|26061.5
09:51:45|26062.
09:51:46|26062.
09:51:48|26062.
09:51:49|26062.
09:51:50|26062.
09:51:51|26062.
09:51:52|26060.
09:51:53|26060.
09:51:54|26060.
09:51:55|26060.
09:51:56|26052.93
09:51:57|26057.
09:51:58|26057.
09:51:59|26057.
09:52:00|26057.
09:52:01|26057.
09:52:02|26057.
09:52:04|26057.
09:52:04|26057.
09:52:05|26057.
09:52:06|26057.
09:52:07|26057.
09:52:08|26057.
09:52:09|26057.
09:52:10|26057.
09:52:11|26057.01
09:52:12|26057.01
09:52:13|26056.04
09:52:14|26056.56
09:52:15|26056.56
09:52:16|26056.56
09:52:17|26056.56
09:52:18|26060.
09:52:20|26059.96
09:52:20|26067.34
09:52:21|26067.34
09:52:22|26067.34
09:52:23|26067.34
09:52:24|26067.34
09:52:25|26067.34
09:52:26|26060.
09:52:27|26060.
09:52:28|26054.88
09:52:29|26058.
09:52:31|26059.81
09:52:32|26059.68
09:52:32|26059.68
09:52:33|26058.99
09:52:35|26058.99
09:52:36|26060.31
09:52:36|26060.31
09:52:38|26060.31
09:52:39|26060.31
09:52:40|26060.31
09:52:41|26060.31
09:52:41|26060.31
09:52:43|26063.
09:52:43|26061.95
09:52:45|26061.95
09:52:46|26062.99
09:52:47|26062.99
09:52:48|26062.99
09:52:49|26062.99
09:52:51|26062.99
09:52:51|26062.99
09:52:52|26060.65
09:52:54|26060.65
09:52:55|26060.65
09:52:56|26060.66
09:52:57|26058.
09:52:59|26060.44
09:52:59|26060.61
09:53:00|26060.61
09:53:01|26060.61
09:53:02|26060.61
09:53:03|26060.61
09:53:04|26060.61
09:53:05|26060.61
09:53:06|26061.
09:53:07|26061.
09:53:08|26061.
09:53:09|26061.
09:53:10|26061.
09:53:11|26061.
09:53:12|26061.
09:53:13|26061.
09:53:14|26063.49
09:53:15|26063.49
09:53:16|26064.17
09:53:17|26064.64
09:53:18|26064.64
09:53:19|26074.93
09:53:20|26071.35
09:53:21|26071.35
09:53:22|26071.35
09:53:23|26071.34
09:53:25|26070.9
09:53:25|26070.9
09:53:27|26070.9
09:53:27|26070.9
09:53:28|26070.9
09:53:30|26070.9
09:53:30|26070.06
09:53:32|26070.06
09:53:33|26070.06
09:53:34|26070.06
09:53:35|26070.06
09:53:35|26070.06
09:53:37|26070.06
09:53:38|26070.06
09:53:38|26070.06
09:53:40|26070.06
09:53:40|26070.06
09:53:42|26070.06
09:53:43|26070.06
09:53:44|26070.06
09:53:45|26070.06
09:53:46|26070.06
09:53:47|26070.06
09:53:48|26070.06
09:53:49|26070.06
09:53:50|26070.06
09:53:51|26070.06
09:53:52|26073.09
09:53:53|26071.03
09:53:54|26071.03
09:53:55|26071.03
09:53:56|26071.03
09:53:57|26071.03
09:53:58|26071.03
09:54:00|26071.03
09:54:00|26071.03
09:54:01|26071.03
09:54:02|26071.03
09:54:03|26071.03
09:54:04|26071.03
09:54:05|26071.03
09:54:06|26073.46
09:54:07|26073.46
09:54:08|26073.46
09:54:09|26073.46
09:54:10|26073.46
09:54:11|26073.46
09:54:12|26073.46
09:54:13|26073.46
09:54:14|26075.33
09:54:15|26075.33
09:54:16|26075.33
09:54:18|26075.34
09:54:18|26075.38
09:54:19|26078.34
09:54:20|26078.34
09:54:21|26078.34
09:54:22|26078.34
09:54:23|26078.34
09:54:24|26078.34
09:54:25|26078.34
09:54:26|26078.34
09:54:27|26078.34
09:54:29|26078.34
09:54:29|26078.34
09:54:30|26075.21
09:54:31|26075.26
09:54:32|26075.71
09:54:33|26075.71
09:54:34|26075.71
09:54:35|26075.71
09:54:36|26075.71
09:54:38|26076.39
09:54:38|26076.39
09:54:40|26076.39
09:54:40|26076.39
09:54:42|26076.39
09:54:43|26076.39
09:54:43|26076.39
09:54:45|26076.39
09:54:46|26077.08
09:54:47|26077.08
09:54:47|26077.08
09:54:49|26077.08
09:54:50|26076.01
09:54:51|26076.01
09:54:52|26076.01
09:54:53|26075.71
09:54:54|26075.71
09:54:55|26075.71
09:54:56|26075.71
09:54:58|26075.71
09:54:58|26075.71
09:54:59|26076.53
09:55:00|26076.57
09:55:01|26076.57
09:55:02|26076.57
09:55:03|26076.57
09:55:04|26076.57
09:55:05|26076.57
09:55:06|26076.57
09:55:07|26076.57
09:55:08|26076.67
09:55:09|26076.67
09:55:10|26076.67
09:55:11|26077.53
09:55:12|26077.53
09:55:13|26078.69
09:55:14|26078.69
09:55:15|26078.69
09:55:16|26078.69
09:55:17|26078.69
09:55:18|26078.69
09:55:19|26075.53
09:55:20|26075.53
09:55:21|26075.53
09:55:22|26075.53
09:55:23|26075.53
09:55:24|26075.53
09:55:25|26075.53
09:55:26|26075.53
09:55:27|26075.53
09:55:29|26075.53
09:55:29|26075.53
09:55:30|26075.82
09:55:31|26075.82
09:55:32|26075.82
09:55:33|26075.82
09:55:34|26075.82
09:55:35|26075.82
09:55:36|26075.82
09:55:37|26075.82
09:55:38|26075.82
09:55:39|26075.82
09:55:40|26075.82
09:55:41|26075.82
09:55:42|26074.12
09:55:43|26074.12
09:55:44|26074.12
09:55:45|26074.12
09:55:46|26074.12
09:55:47|26074.12
09:55:48|26074.12
09:55:49|26064.12
09:55:51|26064.12
09:55:52|26064.12
09:55:53|26062.19
09:55:54|26060.33
09:55:55|26060.33
09:55:56|26060.33
09:55:57|26060.33
09:55:58|26060.33
09:56:00|26060.33
09:56:01|26060.33
09:56:01|26060.33
09:56:02|26058.83
09:56:04|26058.83
09:56:04|26058.83
09:56:06|26058.83
09:56:06|26058.83
09:56:08|26058.83
09:56:09|26058.83
09:56:10|26058.83
09:56:10|26058.83
09:56:11|26058.83
09:56:12|26058.83
09:56:13|26058.83
09:56:14|26058.83
09:56:16|26058.83
09:56:16|26064.
09:56:18|26064.
09:56:19|26064.
09:56:20|26064.
09:56:20|26064.
09:56:22|26064.
09:56:23|26064.
09:56:23|26064.
09:56:24|26064.
09:56:25|26064.
09:56:26|26064.
09:56:27|26062.85
09:56:29|26062.85
09:56:30|26062.85
09:56:30|26062.85
09:56:31|26065.13
09:56:33|26065.13
09:56:33|26065.13
09:56:34|26063.
09:56:35|26063.
09:56:36|26063.
09:56:38|26063.
09:56:38|26063.
09:56:39|26063.
09:56:40|26063.
09:56:42|26063.
09:56:42|26063.
09:56:43|26063.
09:56:44|26063.
09:56:45|26063.
09:56:47|26063.
09:56:48|26063.
09:56:48|26063.
09:56:49|26063.
09:56:50|26063.
09:56:52|26063.
09:56:53|26063.
09:56:54|26063.
09:56:55|26063.
09:56:56|26063.
09:56:57|26054.2
09:56:58|26054.2
09:56:59|26054.2
09:57:00|26054.2
09:57:01|26054.2
09:57:02|26054.2
09:57:03|26054.02
09:57:05|26054.02
09:57:05|26054.02
09:57:06|26054.02
09:57:07|26051.75
09:57:08|26051.75
09:57:09|26051.89
09:57:10|26051.89
09:57:11|26051.9
09:57:12|26051.91
09:57:13|26051.91
09:57:14|26051.91
09:57:15|26051.91
09:57:16|26051.91
09:57:17|26049.94
09:57:18|26049.94
09:57:19|26049.94
09:57:20|26049.23
09:57:21|26048.
09:57:22|26044.
09:57:23|26045.61
09:57:24|26045.44
09:57:25|26045.44
09:57:26|26045.3
09:57:27|26040.
09:57:29|26040.
09:57:29|26040.
09:57:31|26040.
09:57:32|26040.88
09:57:32|26040.88
09:57:34|26037.42
09:57:35|26037.42
09:57:35|26037.42
09:57:36|26037.42
09:57:37|26034.43
09:57:38|26030.
09:57:39|26028.93
09:57:41|26028.93
09:57:42|26028.93
09:57:43|26028.6
09:57:44|26028.6
09:57:44|26028.6
09:57:46|26028.6
09:57:46|26028.6
09:57:47|26026.47
09:57:48|26026.47
09:57:49|26026.47
09:57:50|26026.47
09:57:51|26026.47
09:57:53|26025.05
09:57:54|26025.05
09:57:55|26020.05
09:57:56|26015.25
09:57:57|26014.21
09:57:58|26014.21
09:57:59|26014.21
09:57:59|26015.1
09:58:01|26015.1
09:58:01|26015.1
09:58:03|26015.1
09:58:04|26015.18
09:58:05|26015.18
09:58:06|26015.18
09:58:07|26015.18
09:58:08|26015.18
09:58:09|26015.18
09:58:10|26015.18
09:58:11|26015.18
09:58:12|26015.18
09:58:13|26015.18
09:58:14|26015.18
09:58:15|26015.18
09:58:16|26015.18
09:58:17|26015.18
09:58:18|26015.18
09:58:19|26015.18
09:58:20|26015.18
09:58:21|26015.18
09:58:22|26010.78
09:58:23|26010.78
09:58:24|26010.78
09:58:25|26010.78
09:58:26|26010.78
09:58:27|26010.78
09:58:28|25995.
09:58:29|25995.
09:58:30|25994.95
09:58:31|25994.95
09:58:32|25994.95
09:58:33|25996.
09:58:34|25996.
09:58:35|25996.
09:58:36|25991.63
09:58:37|25991.23
09:58:38|25991.23
09:58:39|25991.23
09:58:40|25991.23
09:58:41|25990.15
09:58:42|25990.22
09:58:43|25989.14
09:58:44|25989.14
09:58:45|25989.14
09:58:46|25990.6
09:58:47|25990.6
09:58:48|25992.4
09:58:50|25994.
09:58:50|25994.
09:58:52|25993.92
09:58:52|25993.92
09:58:54|25993.92
09:58:55|25993.92
09:58:56|25992.67
09:58:57|25992.67
09:58:58|25991.24
09:58:59|25989.57
09:59:00|25989.57
09:59:01|25990.45
09:59:02|25990.35
09:59:03|25990.35
09:59:04|25990.35
09:59:05|25990.35
09:59:06|25990.35
09:59:07|25990.35
09:59:08|25990.35
09:59:09|25990.35
09:59:10|25990.35
09:59:11|25990.35
09:59:12|25990.35
09:59:13|25991.43
09:59:14|25991.43
09:59:15|25991.43
09:59:16|25991.43
09:59:17|25991.43
09:59:18|25991.43
09:59:19|25991.43
09:59:21|25996.35
09:59:21|25996.35
09:59:22|25996.35
09:59:23|25996.35
09:59:24|25996.62
09:59:25|25996.26
09:59:26|25996.26
09:59:27|25998.83
09:59:28|25998.83
09:59:29|25998.83
09:59:30|25998.83
09:59:31|25996.83
09:59:32|25996.83
09:59:33|25996.83
09:59:34|25996.83
09:59:35|25995.49
09:59:36|25995.49
09:59:37|25995.49
09:59:38|25995.49
09:59:39|25995.49
09:59:40|25995.49
09:59:41|25995.49
09:59:42|25995.49
09:59:43|25995.49
09:59:44|25995.49
09:59:45|25995.49
09:59:46|25995.49
09:59:47|25995.49
09:59:51|25995.49
09:59:51|25995.49
09:59:52|25994.
09:59:53|25994.
09:59:54|25994.
09:59:56|25994.
09:59:56|25994.
09:59:58|25994.
09:59:58|25994.
09:59:59|25994.
10:00:01|25994.
10:00:01|25994.
10:00:03|25994.
10:00:03|25993.98
10:00:05|25993.66
10:00:05|25993.66
10:00:06|25993.66
10:00:08|25993.66
10:00:08|25996.57
10:00:10|25996.57
10:00:10|25996.38
10:00:12|25997.68
10:00:13|25997.68
10:00:14|25998.
10:00:15|25998.
10:00:16|25998.
10:00:17|25998.83
10:00:18|25998.82
10:00:19|25998.82
10:00:20|25998.83
10:00:21|25998.83
10:00:21|25998.83
10:00:23|25998.05
10:00:24|25998.05
10:00:25|25998.05
10:00:26|25998.05
10:00:27|25998.05
10:00:28|25998.05
10:00:28|25998.82
10:00:29|25998.82
10:00:31|25998.82
10:00:31|25998.82
10:00:33|25998.82
10:00:34|25998.82
10:00:35|25998.82
10:00:36|25998.82
10:00:37|25998.82
10:00:38|25998.82
10:00:39|25998.82
10:00:40|25998.83
10:00:41|25998.83
10:00:42|25998.83
10:00:43|25998.83
10:00:44|25998.82
10:00:45|25998.82
10:00:46|25998.82
10:00:47|25998.82
10:00:48|25998.82
10:00:49|25998.82
10:00:50|25998.82
10:00:51|25998.82
10:00:52|25998.82
10:00:53|25998.82
10:00:54|25998.82
10:00:56|25998.82
10:00:57|25998.82
10:00:58|25998.83
10:00:59|25998.83
10:01:00|25998.83
10:01:01|25998.83
10:01:02|25998.83
10:01:03|25998.83
10:01:04|25998.83
10:01:05|25998.83
10:01:06|25998.83
10:01:07|25998.83
10:01:08|25998.83
10:01:09|25998.83
10:01:10|25998.83
10:01:11|25998.83
10:01:12|25998.83
10:01:13|25998.83
10:01:14|25998.83
10:01:15|25998.83
10:01:16|25998.83
10:01:17|25998.83
10:01:18|25998.83
10:01:19|26004.08
10:01:20|26004.23
10:01:21|26004.23
10:01:22|26004.23
10:01:23|26004.23
10:01:24|26004.23
10:01:25|26004.23
10:01:26|26004.23
10:01:27|26004.23
10:01:28|26004.23
10:01:30|26006.34
10:01:30|26006.75
10:01:31|26005.75
10:01:32|26005.75
10:01:33|26005.75
10:01:34|26005.75
10:01:35|26005.75
10:01:36|26005.75
10:01:37|26005.75
10:01:38|26005.75
10:01:39|26005.75
10:01:40|26005.75
10:01:41|26023.17
10:01:42|26021.
10:01:43|26021.
10:01:44|26021.
10:01:45|26021.
10:01:46|26021.
10:01:47|26021.
10:01:48|26021.
10:01:49|26021.01
10:01:50|26021.01
10:01:51|26021.01
10:01:52|26021.01
10:01:53|26021.01
10:01:54|26021.
10:01:55|26014.06
10:01:56|26014.06
10:01:57|26014.06
10:01:59|26014.06
10:02:00|26014.06
10:02:01|26014.06
10:02:02|26014.06
10:02:03|26017.02
10:02:04|26017.02
10:02:06|26017.02
10:02:06|26017.02
10:02:07|26017.02
10:02:08|26017.02
10:02:10|26017.02
10:02:11|26017.02
10:02:12|26017.02
10:02:13|26020.88
10:02:14|26020.88
10:02:15|26021.04
10:02:15|26021.04
10:02:17|26019.76
10:02:18|26023.2
10:02:19|26024.09
10:02:20|26025.
10:02:20|26025.
10:02:22|26025.
10:02:23|26025.
10:02:24|26025.
10:02:25|26025.99
10:02:26|26025.99
10:02:27|26025.99
10:02:28|26025.99
10:02:29|26025.99
10:02:30|26025.99
10:02:31|26026.88
10:02:32|26026.88
10:02:33|26026.88
10:02:34|26026.88
10:02:35|26026.88
10:02:36|26026.88
10:02:38|26024.14
10:02:38|26024.14
10:02:39|26024.14
10:02:40|26024.14
10:02:41|26024.14
10:02:42|26024.14
10:02:43|26024.14
10:02:44|26024.14
10:02:45|26024.14
10:02:46|26024.
10:02:47|26024.
10:02:48|26023.82
10:02:49|26022.
10:02:50|26022.
10:02:51|26022.
10:02:52|26022.
10:02:53|26023.56
10:02:54|26023.52
10:02:55|26023.52
10:02:56|26023.52
10:02:58|26023.52
10:02:59|26023.52
10:02:59|26023.52
10:03:00|26023.53
10:03:02|26023.53
10:03:02|26023.53
10:03:04|26023.53
10:03:05|26026.8
10:03:06|26026.8
10:03:07|26026.8
10:03:09|26026.8
10:03:09|26026.8
10:03:11|26026.8
10:03:11|26026.8
10:03:13|26026.8
10:03:14|26023.33
10:03:14|26030.1
10:03:16|26022.17
10:03:17|26022.17
10:03:17|26022.17
10:03:18|26022.17
10:03:20|26023.71
10:03:21|26023.71
10:03:21|26023.71
10:03:23|26026.9
10:03:23|26026.9
10:03:24|26026.9
10:03:25|26026.9
10:03:26|26026.9
10:03:27|26026.9
10:03:28|26026.9
10:03:29|26026.9
10:03:31|26026.9
10:03:31|26026.9
10:03:33|26026.9
10:03:33|26026.9
10:03:35|26026.9
10:03:35|26026.9
10:03:36|26026.9
10:03:38|26026.9
10:03:38|26026.9
10:03:39|26026.9
10:03:41|26026.9
10:03:42|26026.27
10:03:43|26026.27
10:03:43|26026.27
10:03:44|26026.27
10:03:46|26026.27
10:03:47|26026.07
10:03:48|26026.07
10:03:49|26026.07
10:03:49|26026.07
10:03:50|26026.07
10:03:52|26026.07
10:03:53|26026.07
10:03:54|26026.07
10:03:55|26026.07
10:03:56|26026.07
10:03:56|26026.07
10:03:58|26026.
10:03:59|26026.
10:04:01|26026.
10:04:01|26026.
10:04:03|26026.
10:04:04|26026.
10:04:04|26030.05
10:04:06|26031.25
10:04:07|26031.44
10:04:07|26031.44
10:04:08|26033.95
10:04:10|26033.95
10:04:10|26033.95
10:04:11|26033.95
10:04:12|26033.95
10:04:14|26033.95
10:04:15|26033.95
10:04:15|26033.95
10:04:16|26033.95
10:04:18|26033.95
10:04:19|26033.95
10:04:19|26033.95
10:04:20|26032.72
10:04:21|26032.72
10:04:22|26032.72
10:04:24|26032.72
10:04:25|26032.57
10:04:26|26032.57
10:04:27|26032.57
10:04:28|26027.29
10:04:29|26018.27
10:04:30|26018.27
10:04:31|26016.28
10:04:31|26016.28
10:04:32|26016.28
10:04:34|26016.28
10:04:35|26016.28
10:04:36|26017.89
10:04:36|26017.89
10:04:38|26017.89
10:04:38|26017.89
10:04:40|26016.35
10:04:41|26016.35
10:04:42|26016.35
10:04:43|26016.35
10:04:44|26016.35
10:04:44|26016.35
10:04:46|26016.35
10:04:47|26016.35
10:04:48|26016.35
10:04:48|26016.35
10:04:50|26016.35
10:04:51|26016.35
10:04:51|26016.35
10:04:52|26016.35
10:04:53|26016.35
10:04:54|26016.35
10:04:55|26016.02
10:04:57|26016.02
10:04:58|26016.02
10:04:58|26016.02
10:05:00|26016.02
10:05:01|26016.02
10:05:02|26016.02
10:05:03|26016.02
10:05:04|26016.02
10:05:05|26016.02
10:05:06|26016.02
10:05:07|26015.98
10:05:08|26015.98
10:05:09|26015.44
10:05:10|26015.44
10:05:11|26015.44
10:05:12|26015.44
10:05:13|26015.98
10:05:14|26015.98
10:05:15|26015.98
10:05:16|26015.98
10:05:17|26015.98
10:05:18|26015.98
10:05:19|26015.98
10:05:20|26015.98
10:05:21|26015.98
10:05:22|26015.98
10:05:23|26015.98
10:05:24|26015.98
10:05:25|26015.45
10:05:26|26015.45
10:05:27|26015.44
10:05:28|26015.44
10:05:29|26015.44
10:05:30|26015.44
10:05:31|26015.44
10:05:32|26015.44
10:05:33|26014.72
10:05:34|26014.72
10:05:35|26014.72
10:05:36|26014.72
10:05:37|26014.72
10:05:38|26014.72
10:05:39|26014.72
10:05:40|26014.72
10:05:41|26014.72
10:05:42|26014.72
10:05:43|26014.72
10:05:44|26014.73
10:05:45|26014.73
10:05:46|26014.73
10:05:47|26014.73
10:05:48|26014.73
10:05:49|26014.73
10:05:50|26014.73
10:05:51|26014.73
10:05:52|26014.73
10:05:53|26014.73
10:05:54|26014.72
10:05:55|26014.72
10:05:56|26014.72
10:05:57|26014.72
10:05:58|26014.72
10:05:59|26014.72
10:06:00|26014.72
10:06:02|26014.72
10:06:03|26014.72
10:06:04|26014.72
10:06:05|26014.73
10:06:05|26014.73
10:06:07|26014.73
10:06:07|26014.73
10:06:08|26014.73
10:06:09|26014.72
10:06:11|26014.72
10:06:11|26014.72
10:06:13|26014.72
10:06:13|26014.72
10:06:15|26014.72
10:06:16|26014.72
10:06:17|26014.72
10:06:18|26014.72
10:06:19|26014.72
10:06:19|26014.72
10:06:21|26014.72
10:06:22|26014.72
10:06:23|26010.
10:06:24|26010.
10:06:25|26010.
10:06:26|26010.
10:06:26|26010.
10:06:28|26010.
10:06:29|26010.
10:06:29|26008.12
10:06:31|26008.12
10:06:32|26008.12
10:06:32|26004.65
10:06:33|26004.65
10:06:34|26001.01
10:06:36|26001.01
10:06:37|26001.01
10:06:37|26001.01
10:06:39|26001.01
10:06:40|26001.01
10:06:41|26001.01
10:06:42|26001.01
10:06:43|26001.01
10:06:44|26001.01
10:06:45|26001.01
10:06:45|26001.01
10:06:47|26001.
10:06:47|26001.
10:06:49|26001.
10:06:49|26001.
10:06:50|26001.
10:06:52|26001.
10:06:53|26001.
10:06:54|26000.
10:06:55|26000.
10:06:56|26000.
10:06:57|26000.
10:06:58|26000.
10:06:58|26000.
10:07:00|26000.
10:07:00|26000.
10:07:02|26000.01
10:07:03|25995.69
10:07:04|25993.66
10:07:05|25993.66
10:07:06|25993.66
10:07:07|26001.01
10:07:08|26001.01
10:07:09|26001.
10:07:10|26001.
10:07:11|25993.17
10:07:13|25993.17
10:07:13|25993.17
10:07:14|25993.17
10:07:15|25996.34
10:07:16|25996.54
10:07:17|25996.66
10:07:18|25996.66
10:07:19|25996.66
10:07:20|25996.66
10:07:21|25996.66
10:07:22|25996.66
10:07:23|25996.66
10:07:24|25996.66
10:07:25|25996.66
10:07:26|25996.66
10:07:27|25996.66
10:07:29|25996.66
10:07:29|25996.66
10:07:30|25996.66
10:07:31|25996.65
10:07:32|25996.65
10:07:33|25996.65
10:07:34|25996.65
10:07:35|25997.
10:07:36|25997.
10:07:37|25999.
10:07:38|25994.41
10:07:39|25994.09
10:07:40|25994.09
10:07:41|25994.09
10:07:42|26003.14
10:07:43|26003.14
10:07:45|26004.13
10:07:45|26004.37
10:07:46|26004.71
10:07:47|26005.75
10:07:48|26005.87
10:07:49|26002.82
10:07:50|26002.82
10:07:51|26002.82
10:07:52|26002.82
10:07:53|26002.82
10:07:54|26002.82
10:07:55|26002.82
10:07:56|26002.82
10:07:57|26002.82
10:07:58|26006.08
10:07:59|26005.98
10:08:00|26005.98
10:08:02|26005.98
10:08:02|26005.
10:08:04|26005.
10:08:05|26005.
10:08:06|26005.
10:08:07|26000.01
10:08:08|25995.01
10:08:09|25995.01
10:08:10|25995.
10:08:11|25995.
10:08:12|25995.01
10:08:13|25995.01
10:08:14|25995.01
10:08:15|25995.01
10:08:16|25995.
10:08:18|25995.
10:08:18|25995.
10:08:19|25995.
10:08:20|25995.
10:08:21|25995.
10:08:22|25995.
10:08:23|25995.
10:08:24|25995.
10:08:25|25995.
10:08:26|25995.
10:08:27|25995.
10:08:28|25995.
10:08:29|25995.
10:08:30|25995.
10:08:32|25995.
10:08:32|25995.
10:08:33|25995.
10:08:35|25995.
10:08:36|25995.
10:08:36|25995.
10:08:37|25995.
10:08:39|25995.
10:08:40|25995.01
10:08:40|25995.01
10:08:41|25992.36
10:08:42|25992.59
10:08:43|25992.43
10:08:44|25992.43
10:08:45|25992.43
10:08:47|25992.
10:08:47|25992.
10:08:48|25992.
10:08:50|25992.
10:08:50|25992.
10:08:51|25992.
10:08:52|25992.
10:08:53|25992.68
10:08:54|25992.
10:08:56|25992.
10:08:57|25981.95
10:08:57|25981.95
10:08:58|25980.49
10:09:00|25980.11
10:09:00|25980.
10:09:01|25980.11
10:09:03|25980.11
10:09:04|25980.
10:09:05|25976.22
10:09:06|25976.22
10:09:07|25976.22
10:09:08|25976.22
10:09:09|25976.22
10:09:10|25976.22
10:09:11|25974.09
10:09:12|25974.09
10:09:13|25974.09
10:09:14|25974.09
10:09:15|25974.09
10:09:17|25976.
10:09:18|25976.
10:09:19|25976.75
10:09:19|25974.1
10:09:20|25974.1
10:09:21|25974.1
10:09:22|25974.1
10:09:24|25974.07
10:09:24|25974.07
10:09:26|25974.07
10:09:26|25974.07
10:09:28|25974.07
10:09:28|25974.07
10:09:30|25974.07
10:09:30|25974.07
10:09:31|25974.07
10:09:33|25974.07
10:09:34|25969.
10:09:35|25969.
10:09:35|25969.
10:09:37|25969.
10:09:38|25969.
10:09:39|25969.
10:09:39|25969.
10:09:41|25974.62
10:09:42|25974.62
10:09:43|25974.62
10:09:44|25974.62
10:09:45|25974.62
10:09:46|25974.62
10:09:46|25974.62
10:09:48|25974.1
10:09:49|25974.1
10:09:50|25974.1
10:09:50|25974.1
10:09:52|25974.1
10:09:53|25974.1
10:09:54|25974.1
10:09:55|25974.1
10:09:55|25974.1
10:09:57|25974.1
10:09:57|25974.1
10:09:59|25974.1
10:09:59|25974.1
10:10:01|25974.1
10:10:01|25974.1
10:10:03|25971.49
10:10:03|25973.
10:10:05|25971.54
10:10:06|25974.44
10:10:07|25974.45
10:10:09|25974.45
10:10:09|25974.45
10:10:10|25971.6
10:10:12|25971.48
10:10:13|25971.48
10:10:14|25971.48
10:10:15|25971.48
10:10:16|25971.48
10:10:16|25971.48
10:10:18|25971.48
10:10:19|25974.98
10:10:20|25972.43
10:10:21|25972.42
10:10:22|25972.29
10:10:23|25970.
10:10:24|25970.
10:10:26|25969.96
10:10:26|25968.01
10:10:27|25968.01
10:10:28|25968.01
10:10:29|25968.26
10:10:31|25968.26
10:10:31|25968.26
10:10:32|25968.26
10:10:33|25968.26
10:10:34|25968.26
10:10:35|25968.26
10:10:36|25968.26
10:10:37|25968.26
10:10:38|25968.26
10:10:39|25968.26
10:10:40|25968.26
10:10:41|25968.26
10:10:42|25968.26
10:10:43|25968.26
10:10:44|25982.
10:10:45|25982.
10:10:46|25982.
10:10:47|25982.
10:10:48|25982.
10:10:49|25982.
10:10:50|25982.
10:10:51|25982.
10:10:52|25982.
10:10:53|25982.
10:10:54|25982.
10:10:55|25979.9
10:10:56|25979.9
10:10:58|25979.9
10:10:58|25979.91
10:10:59|25979.91
10:11:00|25978.7
10:11:01|25978.31
10:11:02|25979.14
10:11:03|25979.82
10:11:04|25980.52
10:11:06|25980.52
10:11:07|25980.52
10:11:08|25980.78
10:11:09|25980.78
10:11:10|25980.78
10:11:11|25980.78
10:11:12|25980.78
10:11:13|25977.25
10:11:15|25977.25
10:11:15|25977.25
10:11:16|25977.25
10:11:17|25977.25
10:11:18|25977.25
10:11:20|25977.25
10:11:21|25977.25
10:11:21|25977.25
10:11:22|25977.25
10:11:23|25977.25
10:11:24|25977.25
10:11:25|25977.24
10:11:27|25970.22
10:11:28|25970.68
10:11:28|25970.68
10:11:30|25970.68
10:11:31|25970.68
10:11:32|25970.68
10:11:33|25970.68
10:11:33|25971.
10:11:34|25971.
10:11:36|25971.
10:11:36|25971.
10:11:38|25971.
10:11:39|25971.
10:11:39|25971.
10:11:40|25971.
10:11:42|25971.
10:11:43|25971.
10:11:44|25971.
10:11:45|25971.
10:11:46|25971.
10:11:47|25970.12
10:11:48|25969.18
10:11:49|25969.18
10:11:49|25969.13
10:11:51|25969.13
10:11:52|25969.13
10:11:53|25969.13
10:11:54|25967.2
10:11:55|25964.93
10:11:56|25964.93
10:11:57|25964.93
10:11:58|25964.93
10:11:59|25964.93
10:12:00|25964.93
10:12:01|25964.93
10:12:02|25964.93
10:12:03|25964.93
10:12:04|25964.93
10:12:05|25964.93
10:12:06|25964.93
10:12:08|25964.93
10:12:08|25966.04
10:12:09|25966.04
10:12:10|25966.04
10:12:11|25966.04
10:12:13|25966.04
10:12:14|25966.04
10:12:15|25966.04
10:12:16|25966.04
10:12:17|25966.04
10:12:18|25966.04
10:12:19|25966.04
10:12:20|25966.04
10:12:21|25966.04
10:12:22|25966.04
10:12:23|25966.04
10:12:24|25966.04
10:12:25|25966.04
10:12:26|25966.04
10:12:27|25966.04
10:12:28|25961.76
10:12:29|25962.66
10:12:30|25966.04
10:12:31|25974.
10:12:32|25974.
10:12:33|25974.
10:12:34|25974.
10:12:35|25976.65
10:12:36|25976.65
10:12:37|25976.65
10:12:38|25976.65
10:12:39|25976.65
10:12:40|25976.65
10:12:41|25976.65
10:12:42|25976.65
10:12:43|25976.65
10:12:44|25976.65
10:12:45|25976.65
10:12:46|25972.12
10:12:47|25972.12
10:12:48|25972.12
10:12:49|25972.12
10:12:50|25972.12
10:12:51|25972.12
10:12:52|25972.12
10:12:53|25972.12
10:12:54|25972.12
10:12:55|25972.12
10:12:56|25972.12
10:12:57|25972.12
10:12:58|25972.12
10:12:59|25972.12
10:13:00|25972.12
10:13:01|25972.12
10:13:02|25973.95
10:13:03|25973.95
10:13:04|25973.95
10:13:05|25973.95
10:13:06|25973.95
10:13:07|25973.95
10:13:08|25973.95
10:13:09|25973.95
10:13:10|25973.94
10:13:11|25976.
10:13:12|25976.
10:13:14|25976.
10:13:15|25975.88
10:13:16|25975.88
10:13:17|25975.88
10:13:18|25975.88
10:13:19|25975.88
10:13:20|25975.88
10:13:21|25975.88
10:13:22|25975.88
10:13:23|25975.88
10:13:24|25975.88
10:13:25|25975.88
10:13:26|25975.88
10:13:27|25975.88
10:13:28|25975.88
10:13:29|25975.88
10:13:30|25976.
10:13:31|25976.
10:13:32|25976.
10:13:34|25976.
10:13:34|25976.
10:13:36|25976.
10:13:37|25976.
10:13:37|25976.
10:13:38|25976.
10:13:40|25975.88
10:13:40|25975.88
10:13:41|25975.88
10:13:42|25975.88
10:13:44|25975.88
10:13:44|25975.88
10:13:46|25975.88
10:13:47|25975.88
10:13:48|25975.88
10:13:48|25975.26
10:13:49|25975.26
10:13:50|25975.67
10:13:51|25975.67
10:13:53|25975.68
10:13:53|25975.68
10:13:54|25975.68
10:13:55|25975.68
10:13:57|25976.
10:13:58|25976.
10:13:58|25976.
10:14:00|25976.
10:14:01|25976.
10:14:02|25976.
10:14:03|25976.
10:14:04|25976.
10:14:05|25976.
10:14:05|25981.82
10:14:07|25976.59
10:14:07|25976.59
10:14:09|25976.59
10:14:10|25976.59
10:14:11|25976.59
10:14:12|25976.6
10:14:13|25976.6
10:14:14|25976.6
10:14:16|25976.6
10:14:16|25976.6
10:14:17|25976.6
10:14:18|25976.6
10:14:19|25976.6
10:14:20|25976.6
10:14:21|25976.6
10:14:23|25976.6
10:14:23|25976.6
10:14:24|25976.6
10:14:25|25976.6
10:14:26|25976.6
10:14:27|25976.6
10:14:28|25976.6
10:14:29|25976.6
10:14:30|25976.6
10:14:31|25976.6
10:14:32|25976.6
10:14:33|25976.6
10:14:34|25976.6
10:14:35|25976.6
10:14:36|25976.6
10:14:37|25976.6
10:14:38|25976.6
10:14:39|25976.6
10:14:40|25975.17
10:14:41|25975.17
10:14:42|25975.17
10:14:43|25975.17
10:14:44|25975.17
10:14:45|25975.17
10:14:46|25975.17
10:14:47|25975.17
10:14:48|25975.17
10:14:49|25975.17
10:14:50|25975.17
10:14:51|25975.17
10:14:52|25975.16
10:14:53|25975.16
10:14:54|25975.16
10:14:55|25975.16
10:14:56|25975.16
10:14:57|25975.16
10:14:58|25975.16
10:14:59|25975.16
10:15:00|25975.16
10:15:02|25975.16
10:15:02|25975.16
10:15:03|25971.
10:15:04|25971.
10:15:05|25971.
10:15:06|25971.
10:15:07|25971.
10:15:08|25971.
10:15:10|25970.
10:15:11|25970.
10:15:12|25970.
10:15:13|25970.
10:15:14|25970.
10:15:15|25970.
10:15:16|25972.
10:15:17|25972.
10:15:18|25972.
10:15:20|25972.
10:15:20|25972.
10:15:22|25997.01
10:15:22|25997.01
10:15:24|25997.01
10:15:25|25997.01
10:15:26|25997.01
10:15:26|25997.01
10:15:27|25997.01
10:15:29|25997.01
10:15:30|25997.01
10:15:30|25997.01
10:15:31|25989.71
10:15:32|25989.71
10:15:33|25989.71
10:15:34|25989.71
10:15:36|25989.71
10:15:37|25989.71
10:15:38|25989.71
10:15:39|25988.38
10:15:40|25988.38
10:15:41|25988.37
10:15:41|25988.37
10:15:42|25988.37
10:15:43|25988.37
10:15:44|25988.37
10:15:45|25988.37
10:15:46|25989.5
10:15:48|25988.35
10:15:48|25988.35
10:15:50|25988.35
10:15:50|25988.35
10:15:51|25988.35
10:15:52|25988.36
10:15:53|25987.
10:15:54|25987.
10:15:55|25985.77
10:15:56|25985.77
10:15:57|25985.77
10:15:59|25985.77
10:15:59|25985.77
10:16:01|25985.77
10:16:01|25985.77
10:16:03|25985.77
10:16:03|25981.52
10:16:04|25981.52
10:16:05|25981.99
10:16:06|25980.
10:16:07|25981.37
10:16:08|25981.37
10:16:09|25981.37
10:16:11|25981.37
10:16:12|25981.37
10:16:13|25981.37
10:16:14|25981.37
10:16:15|25981.37
10:16:16|25981.37
10:16:17|25981.37
10:16:18|25987.
10:16:19|25987.
10:16:20|25989.
10:16:21|25989.
10:16:22|25989.
10:16:23|25991.
10:16:24|25990.25
10:16:25|25990.25
10:16:26|25990.25
10:16:27|25990.25
10:16:28|25990.25
10:16:29|25990.25
10:16:30|25990.25
10:16:31|25988.55
10:16:33|25988.55
10:16:33|25988.56
10:16:34|25988.56
10:16:35|25988.55
10:16:36|25986.
10:16:37|25986.
10:16:38|25986.
10:16:39|25986.
10:16:40|25986.
10:16:41|25986.
10:16:42|25986.
10:16:43|25986.
10:16:44|25986.
10:16:45|25986.
10:16:46|25986.
10:16:47|25986.
10:16:48|25984.
10:16:49|25984.
10:16:50|25984.
10:16:51|25984.
10:16:52|25984.
10:16:53|25984.
10:16:55|25984.
10:16:55|25984.
10:16:56|25984.
10:16:57|25984.
10:16:58|25984.
10:16:59|25984.
10:17:00|25984.
10:17:01|25984.
10:17:02|25984.
10:17:03|25984.
10:17:04|25984.
10:17:05|25984.
10:17:06|25984.
10:17:07|25979.89
10:17:08|25979.89
10:17:09|25979.89
10:17:10|25979.89
10:17:11|25979.89
10:17:13|25979.89
10:17:14|25979.89
10:17:15|25979.89
10:17:16|25979.89
10:17:16|25979.
10:17:18|25979.
10:17:19|25979.
10:17:20|25979.
10:17:21|25979.
10:17:21|25984.57
10:17:22|25981.
10:17:23|25981.
10:17:24|25981.
10:17:26|25981.
10:17:27|25981.
10:17:28|25980.99
10:17:29|25980.99
10:17:30|25980.99
10:17:30|25980.99
10:17:31|25980.99
10:17:33|25980.99
10:17:33|25980.99
10:17:34|25980.99
10:17:35|25980.99
10:17:36|25980.99
10:17:38|25979.22
10:17:38|25979.22
10:17:39|25979.22
10:17:40|25979.22
10:17:41|25979.22
10:17:42|25979.22
10:17:44|25980.91
10:17:44|25980.91
10:17:45|25980.91
10:17:47|25980.91
10:17:47|25980.91
10:17:48|25980.91
10:17:50|25980.91
10:17:50|25980.91
10:17:52|25980.91
10:17:53|25979.68
10:17:54|25979.68
10:17:55|25979.68
10:17:55|25979.68
10:17:56|25979.68
10:17:58|25981.06
10:17:59|25981.06
10:18:00|25981.06
10:18:01|25981.06
10:18:02|25981.06
10:18:03|25983.91
10:18:04|25983.91
10:18:04|25983.91
10:18:07|25983.91
10:18:07|25983.87
10:18:08|25983.57
10:18:09|25983.57
10:18:10|25983.57
10:18:11|25983.57
10:18:13|25991.1
10:18:14|25991.1
10:18:15|25994.39
10:18:16|25994.39
10:18:17|25994.39
10:18:17|25994.39
10:18:18|25992.8
10:18:20|25992.8
10:18:21|25992.8
10:18:22|25992.8
10:18:22|25992.8
10:18:23|25992.01
10:18:25|25992.01
10:18:26|25992.01
10:18:27|25992.04
10:18:28|25992.04
10:18:28|25992.04
10:18:30|25992.04
10:18:31|25992.
10:18:32|25992.
10:18:33|25992.22
10:18:34|25992.22
10:18:35|25992.22
10:18:36|25992.22
10:18:37|25992.22
10:18:38|25992.22
10:18:39|25992.22
10:18:40|25992.22
10:18:41|25992.22
10:18:42|25992.22
10:18:44|25992.22
10:18:44|25992.22
10:18:45|25992.22
10:18:46|25992.22
10:18:47|25992.22
10:18:48|25992.22
10:18:49|25995.03
10:18:50|25994.98
10:18:51|25994.98
10:18:53|25994.98
10:18:53|25996.3
10:18:54|25995.85
10:18:55|26000.
10:18:56|26000.
10:18:57|25996.64
10:18:58|25996.34
10:18:59|25999.09
10:19:00|26000.
10:19:01|26000.
10:19:03|26005.
10:19:03|26001.68
10:19:04|26001.68
10:19:05|25999.97
10:19:07|25999.97
10:19:08|25999.
10:19:09|25999.
10:19:09|25999.
10:19:10|25987.06
10:19:12|25987.06
10:19:13|25987.06
10:19:14|25987.06
10:19:16|25987.06
10:19:16|25987.06
10:19:17|25987.06
10:19:18|25987.06
10:19:20|25987.06
10:19:20|25987.06
10:19:21|25987.06
10:19:23|25987.06
10:19:23|25987.06
10:19:25|25990.01
10:19:25|25990.02
10:19:26|25990.03
10:19:28|25990.01
10:19:28|25990.01
10:19:29|25990.01
10:19:30|25990.01
10:19:32|25990.01
10:19:33|25990.01
10:19:34|25990.01
10:19:34|25990.01
10:19:36|25990.01
10:19:37|25990.01
10:19:37|25990.01
10:19:38|25990.01
10:19:40|25990.01
10:19:40|25990.01
10:19:42|25990.01
10:19:43|25988.11
10:19:44|25988.11
10:19:45|25988.01
10:19:45|25988.01
10:19:47|25988.01
10:19:47|25988.01
10:19:49|25988.01
10:19:50|25988.01
10:19:51|25988.01
10:19:52|25988.01
10:19:53|25988.01
10:19:53|25988.01
10:19:54|25988.01
10:19:56|25988.01
10:19:56|25988.
10:19:58|25988.
10:19:59|25988.
10:20:00|25988.
10:20:02|25988.
10:20:02|25988.
10:20:03|25988.
10:20:04|25988.
10:20:05|25988.
10:20:06|25988.
10:20:07|25988.
10:20:08|25988.
10:20:09|25988.
10:20:10|25988.
10:20:11|25988.
10:20:12|25988.
10:20:13|25988.
10:20:15|25988.
10:20:16|25988.
10:20:17|25988.
10:20:18|25988.
10:20:19|25988.
10:20:20|25988.
10:20:21|25988.
10:20:22|25990.34
10:20:24|25990.34
10:20:24|25990.34
10:20:26|25990.34
10:20:26|25990.34
10:20:27|25990.34
10:20:29|25990.34
10:20:30|25990.34
10:20:31|25990.34
10:20:31|25990.34
10:20:32|25990.34
10:20:34|25990.34
10:20:34|25991.33
10:20:36|25991.33
10:20:36|25991.33
10:20:38|25991.33
10:20:38|25991.33
10:20:39|25991.33
10:20:40|25991.33
10:20:41|25991.21
10:20:43|25991.21
10:20:43|25990.68
10:20:45|25990.26
10:20:46|25990.26
10:20:47|25990.26
10:20:48|25990.26
10:20:48|25990.26
10:20:50|25992.88
10:20:51|25992.88
10:20:52|25992.88
10:20:53|25992.88
10:20:54|25992.88
10:20:55|25992.88
10:20:55|25995.55
10:20:57|25995.55
10:20:58|25995.55
10:20:59|25995.55
10:21:00|25995.55
10:21:01|25995.55
10:21:02|25995.55
10:21:03|25995.55
10:21:04|25989.
10:21:05|25989.
10:21:06|25989.
10:21:07|25989.02
10:21:08|25989.05
10:21:09|25989.05
10:21:10|25989.05
10:21:11|25989.05
10:21:12|25989.05
10:21:13|25989.05
10:21:14|25989.05
10:21:15|25997.03
10:21:17|25997.03
10:21:18|25997.03
10:21:19|25997.02
10:21:20|25997.02
10:21:21|25997.02
10:21:22|25997.02
10:21:23|25997.02
10:21:24|25997.
10:21:25|25997.
10:21:26|25997.
10:21:27|25997.03
10:21:28|25997.02
10:21:29|25997.02
10:21:30|25997.03
10:21:31|25997.03
10:21:32|25997.02
10:21:33|25997.03
10:21:34|25997.03
10:21:35|25997.03
10:21:36|25997.03
10:21:37|25997.03
10:21:38|25997.03
10:21:39|25997.03
10:21:40|25997.03
10:21:41|25997.03
10:21:42|25997.03
10:21:43|25997.03
10:21:44|25997.03
10:21:45|25998.11
10:21:46|25998.12
10:21:47|25998.11
10:21:48|25998.11
10:21:49|25998.11
10:21:50|25998.11
10:21:51|25998.12
10:21:52|25998.12
10:21:53|25998.11
10:21:54|25998.11
10:21:55|25998.11
10:21:56|25998.11
10:21:57|25998.11
10:21:58|25998.12
10:21:59|25998.12
10:22:00|25998.12
10:22:01|25998.12
10:22:03|25998.12
10:22:03|25998.12
10:22:04|25998.12
10:22:05|25998.12
10:22:06|25998.12
10:22:07|25998.12
10:22:08|25998.12
10:22:09|25998.12
10:22:10|25998.12
10:22:11|25998.12
10:22:12|25998.12
10:22:13|25998.12
10:22:14|25998.11
10:22:15|25998.11
10:22:17|25998.11
10:22:18|25998.11
10:22:18|25998.12
10:22:20|25998.12
10:22:21|25998.12
10:22:22|25998.11
10:22:23|25998.11
10:22:24|25998.11
10:22:24|25998.11
10:22:26|25998.11
10:22:27|25998.11
10:22:28|25996.
10:22:29|25998.14
10:22:30|25998.14
10:22:31|25999.27
10:22:31|25998.92
10:22:32|25999.1
10:22:34|25999.1
10:22:35|25999.25
10:22:36|25999.25
10:22:37|25999.31
10:22:38|25999.33
10:22:39|25999.33
10:22:40|25999.33
10:22:41|25999.33
10:22:42|25999.33
10:22:43|25999.33
10:22:44|25999.33
10:22:46|25999.33
10:22:46|25999.33
10:22:47|26003.91
10:22:48|26003.91
10:22:49|26003.91
10:22:50|26003.91
10:22:51|26005.48
10:22:52|26005.48
10:22:53|26005.48
10:22:54|26005.48
10:22:55|26005.48
10:22:56|26005.48
10:22:57|26005.48
10:22:58|26005.48
10:22:59|26005.47
10:23:00|26006.36
10:23:01|26006.36
10:23:02|26006.36
10:23:03|26006.36
10:23:04|26012.76
10:23:05|26006.27
10:23:06|26006.27
10:23:07|26006.27
10:23:08|26006.27
10:23:09|26006.27
10:23:10|26006.27
10:23:12|26006.27
10:23:12|26006.27
10:23:13|26006.27
10:23:14|26006.27
10:23:15|26006.27
10:23:16|26006.27
10:23:18|26007.
10:23:18|26007.
10:23:20|26005.46
10:23:22|26005.46
10:23:22|26007.
10:23:23|26007.
10:23:25|26010.
10:23:26|26010.
10:23:27|26010.
10:23:28|26010.
10:23:29|26010.
10:23:30|26010.
10:23:30|26010.
10:23:31|26010.
10:23:33|26011.
10:23:34|26011.
10:23:35|26011.
10:23:36|26011.
10:23:37|26011.
10:23:38|26011.
10:23:39|26011.
10:23:40|26011.
10:23:41|26011.
10:23:42|26011.
10:23:42|26011.
10:23:44|26011.
10:23:45|26011.
10:23:46|26011.
10:23:47|26011.
10:23:48|26011.
10:23:49|26011.
10:23:50|26011.
10:23:51|26011.
10:23:52|26011.
10:23:53|26013.
10:23:54|26012.99
10:23:55|26012.99
10:23:56|26012.99
10:23:57|26012.99
10:23:58|26012.99
10:23:59|26012.99
10:24:00|26012.99
10:24:01|26012.99
10:24:02|26012.99
10:24:03|26012.99
10:24:04|26012.99
10:24:05|26012.99
10:24:06|26012.99
10:24:07|26012.99
10:24:08|26012.99
10:24:09|26012.99
10:24:10|26012.99
10:24:11|26012.99
10:24:12|26012.99
10:24:13|26012.99
10:24:14|26012.99
10:24:15|26013.
10:24:16|26014.67
10:24:17|26014.67
10:24:18|26014.79
10:24:20|26014.79
10:24:20|26014.79
10:24:21|26014.79
10:24:23|26014.79
10:24:24|26014.79
10:24:25|26014.79
10:24:25|26014.79
10:24:27|26014.79
10:24:28|26014.79
10:24:28|26014.79
10:24:29|26014.79
10:24:31|26014.79
10:24:32|26014.89
10:24:33|26014.89
10:24:34|26015.
10:24:35|26015.
10:24:35|26015.
10:24:37|26015.12
10:24:38|26015.12
10:24:39|26015.12
10:24:40|26015.12
10:24:41|26015.12
10:24:43|26015.12
10:24:43|26015.12
10:24:44|26015.12
10:24:45|26015.12
10:24:46|26015.12
10:24:47|26015.12
10:24:48|26015.12
10:24:49|26021.2
10:24:50|26021.2
10:24:51|26015.45
10:24:52|26015.45
10:24:53|26015.45
10:24:54|26015.45
10:24:55|26015.45
10:24:56|26014.34
10:24:57|26014.57
10:24:58|26014.57
10:25:00|26014.57
10:25:00|26014.57
10:25:01|26017.76
10:25:02|26017.76
10:25:03|26017.62
10:25:05|26018.65
10:25:06|26018.7
10:25:07|26018.7
10:25:08|26018.7
10:25:09|26018.7
10:25:10|26018.7
10:25:11|26018.7
10:25:12|26018.7
10:25:13|26019.
10:25:14|26019.
10:25:15|26019.
10:25:16|26019.
10:25:17|26018.99
10:25:18|26018.99
10:25:19|26018.99
10:25:20|26018.99
10:25:22|26018.99
10:25:22|26018.99
10:25:24|26018.99
10:25:25|26019.
10:25:25|26019.
10:25:27|26019.
10:25:28|26019.
10:25:29|26019.
10:25:29|26019.
10:25:31|26018.88
10:25:32|26018.88
10:25:32|26018.88
10:25:34|26018.88
10:25:34|26018.88
10:25:35|26018.88
10:25:37|26018.88
10:25:38|26018.88
10:25:39|26018.88
10:25:40|26018.88
10:25:41|26018.88
10:25:42|26018.88
10:25:43|26018.88
10:25:44|26018.88
10:25:45|26018.88
10:25:46|26018.88
10:25:47|26018.88
10:25:47|26018.88
10:25:49|26018.88
10:25:50|26018.88
10:25:50|26018.88
10:25:52|26018.88
10:25:52|26018.88
10:25:54|26018.88
10:25:55|26019.
10:25:56|26019.
10:25:57|26019.
10:25:57|26019.
10:25:59|26020.8
10:26:00|26020.81
10:26:01|26020.81
10:26:02|26019.
10:26:03|26019.
10:26:04|26019.
10:26:05|26020.32
10:26:06|26020.63
10:26:07|26020.63
10:26:07|26020.63
10:26:09|26020.63
10:26:10|26020.78
10:26:11|26020.78
10:26:12|26020.78
10:26:12|26020.78
10:26:14|26020.78
10:26:15|26020.78
10:26:16|26020.78
10:26:17|26020.78
10:26:18|26020.78
10:26:19|26020.78
10:26:20|26020.78
10:26:22|26020.78
10:26:23|26020.78
10:26:24|26020.78
10:26:25|26020.78
10:26:25|26020.78
10:26:27|26020.78
10:26:28|26020.78
10:26:29|26020.78
10:26:29|26020.78
10:26:31|26020.78
10:26:32|26020.78
10:26:33|26020.78
10:26:33|26020.78
10:26:35|26020.64
10:26:36|26020.64
10:26:37|26020.64
10:26:38|26020.64
10:26:39|26020.64
10:26:40|26020.64
10:26:41|26020.64
10:26:42|26020.8
10:26:43|26020.79
10:26:44|26020.79
10:26:45|26020.79
10:26:46|26020.79
10:26:47|26020.79
10:26:48|26021.09
10:26:49|26021.08
10:26:50|26021.08
10:26:51|26021.08
10:26:52|26021.04
10:26:53|26020.67
10:26:54|26020.67
10:26:55|26020.67
10:26:56|26020.67
10:26:57|26020.67
10:26:58|26020.67
10:26:59|26020.68
10:27:00|26020.68
10:27:01|26020.67
10:27:02|26020.67
10:27:03|26020.67
10:27:04|26020.67
10:27:05|26020.67
10:27:06|26020.67
10:27:07|26020.67
10:27:08|26020.74
10:27:09|26021.02
10:27:10|26021.02
10:27:11|26021.02
10:27:12|26021.02
10:27:13|26021.02
10:27:14|26021.22
10:27:15|26021.22
10:27:16|26021.2
10:27:17|26021.2
10:27:18|26021.2
10:27:19|26021.2
10:27:20|26021.2
10:27:21|26021.2
10:27:23|26021.2
10:27:23|26021.2
10:27:25|26021.2
10:27:25|26022.9
10:27:27|26023.65
10:27:27|26023.65
10:27:29|26023.65
10:27:30|26023.65
10:27:31|26023.65
10:27:32|26023.66
10:27:33|26023.65
10:27:34|26023.65
10:27:35|26023.65
10:27:36|26023.65
10:27:37|26023.65
10:27:38|26023.65
10:27:39|26023.65
10:27:39|26023.65
10:27:40|26021.08
10:27:42|26021.08
10:27:43|26021.08
10:27:44|26021.08
10:27:45|26021.08
10:27:46|26021.08
10:27:46|26021.08
10:27:48|26021.08
10:27:49|26021.08
10:27:49|26021.09
10:27:51|26021.09
10:27:51|26021.09
10:27:52|26021.09
10:27:54|26021.09
10:27:55|26021.09
10:27:56|26021.09
10:27:57|26021.09
10:27:58|26021.09
10:27:59|26021.09
10:28:00|26021.09
10:28:01|26021.09
10:28:02|26021.09
10:28:04|26021.09
10:28:04|26021.09
10:28:05|26021.09
10:28:06|26021.09
10:28:07|26022.
10:28:09|26022.
10:28:09|26022.
10:28:11|26022.
10:28:11|26022.
10:28:13|26021.99
10:28:14|26021.99
10:28:14|26021.99
10:28:16|26021.99
10:28:16|26021.99
10:28:17|26021.99
10:28:18|26021.99
10:28:19|26021.99
10:28:20|26021.99
10:28:21|26021.99
10:28:23|26022.
10:28:24|26022.
10:28:25|26022.
10:28:26|26022.
10:28:28|26022.
10:28:28|26023.42
10:28:30|26023.42
10:28:31|26023.42
10:28:32|26023.42
10:28:33|26023.42
10:28:33|26023.42
10:28:34|26023.42
10:28:35|26023.42
10:28:37|26023.65
10:28:38|26023.66
10:28:39|26023.66
10:28:40|26023.66
10:28:40|26023.66
10:28:41|26023.66
10:28:42|26023.66
10:28:43|26023.66
10:28:44|26023.66
10:28:46|26023.66
10:28:46|26023.66
10:28:48|26023.66
10:28:49|26023.66
10:28:49|26023.66
10:28:50|26023.66
10:28:51|26023.66
10:28:52|26023.66
10:28:54|26023.66
10:28:55|26023.66
10:28:55|26023.7
10:28:56|26023.69
10:28:57|26023.69
10:28:59|26023.69
10:29:00|26023.69
10:29:01|26023.69
10:29:01|26023.69
10:29:02|26023.69
10:29:03|26023.69
10:29:04|26023.69
10:29:05|26023.7
10:29:06|26023.7
10:29:07|26023.7
10:29:08|26023.7
10:29:10|26023.7
10:29:10|26023.7
10:29:12|26023.7
10:29:12|26023.7
10:29:13|26023.7
10:29:15|26023.7
10:29:15|26023.7
10:29:17|26023.7
10:29:17|26023.7
10:29:18|26023.7
10:29:20|26023.7
10:29:21|26023.7
10:29:21|26023.7
10:29:22|26023.7
10:29:23|26024.33
10:29:24|26024.33
10:29:25|26024.33
10:29:27|26024.33
10:29:28|26024.33
10:29:29|26024.33
10:29:30|26024.33
10:29:31|26024.33
10:29:32|26024.33
10:29:33|26024.33
10:29:34|26024.33
10:29:35|26024.33
10:29:36|26024.33
10:29:37|26024.33
10:29:38|26024.33
10:29:39|26024.33
10:29:40|26024.33
10:29:41|26024.33
10:29:42|26024.32
10:29:43|26024.32
10:29:44|26024.32
10:29:45|26025.
10:29:47|26025.
10:29:47|26024.82
10:29:48|26024.81
10:29:49|26024.81
10:29:50|26024.81
10:29:52|26024.81
10:29:52|26025.
10:29:53|26025.
10:29:54|26025.
10:29:56|26025.
10:29:56|26025.
10:29:57|26025.
10:29:59|26024.99
10:30:00|26025.04
10:30:01|26025.1
10:30:02|26025.1
10:30:03|26025.1
10:30:03|26025.1
10:30:05|26025.1
10:30:06|26025.1
10:30:07|26025.1
10:30:08|26025.1
10:30:09|26025.1
10:30:10|26025.1
10:30:10|26025.1
10:30:12|26025.1
10:30:13|26025.1
10:30:14|26025.1
10:30:15|26025.1
10:30:16|26027.
10:30:17|26029.
10:30:18|26029.
10:30:19|26029.
10:30:20|26029.
10:30:21|26029.
10:30:22|26029.
10:30:23|26029.
10:30:24|26029.
10:30:26|26032.95
10:30:27|26032.95
10:30:28|26032.95
10:30:29|26032.95
10:30:30|26032.95
10:30:31|26032.95
10:30:32|26032.95
10:30:33|26032.95
10:30:34|26032.95
10:30:35|26032.95
10:30:36|26032.97
10:30:37|26032.97
10:30:39|26032.97
10:30:39|26032.97
10:30:40|26032.97
10:30:41|26032.96
10:30:42|26032.96
10:30:43|26032.96
10:30:44|26032.96
10:30:45|26032.96
10:30:46|26032.96
10:30:47|26032.96
10:30:48|26032.96
10:30:49|26032.96
10:30:50|26033.24
10:30:51|26033.24
10:30:52|26033.24
10:30:53|26033.24
10:30:54|26033.91
10:30:55|26033.91
10:30:56|26033.91
10:30:57|26033.91
10:30:58|26033.91
10:30:59|26032.96
10:31:00|26032.96
10:31:01|26032.96
10:31:02|26032.96
10:31:03|26032.96
10:31:04|26032.96
10:31:05|26032.96
10:31:07|26032.96
10:31:07|26032.96
10:31:08|26032.96
10:31:09|26032.96
10:31:10|26032.96
10:31:11|26032.96
10:31:12|26032.95
10:31:13|26032.95
10:31:14|26032.95
10:31:15|26032.95
10:31:16|26032.95
10:31:17|26032.95
10:31:18|26032.95
10:31:19|26029.
10:31:20|26029.
10:31:21|26029.01
10:31:22|26029.01
10:31:23|26029.01
10:31:24|26029.01
10:31:25|26029.01
10:31:26|26029.01
10:31:27|26032.54
10:31:29|26032.54
10:31:30|26032.54
10:31:31|26032.54
10:31:31|26032.51
10:31:33|26032.49
10:31:34|26032.49
10:31:35|26032.49
10:31:36|26032.49
10:31:37|26032.49
10:31:39|26032.49
10:31:39|26032.49
10:31:41|26032.49
10:31:41|26032.49
10:31:43|26032.49
10:31:43|26032.49
10:31:45|26032.49
10:31:46|26032.49
10:31:46|26032.49
10:31:47|26032.49
10:31:48|26032.49
10:31:49|26032.75
10:31:50|26032.75
10:31:52|26032.75
10:31:53|26032.75
10:31:54|26032.75
10:31:54|26029.8
10:31:56|26029.12
10:31:57|26029.12
10:31:58|26032.93
10:31:59|26032.79
10:32:00|26032.79
10:32:01|26032.79
10:32:02|26032.79
10:32:03|26032.79
10:32:04|26032.79
10:32:05|26032.79
10:32:06|26032.79
10:32:07|26032.79
10:32:08|26032.79
10:32:09|26032.79
10:32:10|26032.79
10:32:10|26032.79
10:32:12|26032.79
10:32:12|26032.79
10:32:13|26032.79
10:32:14|26032.79
10:32:15|26032.79
10:32:17|26029.1
10:32:18|26029.
10:32:19|26029.
10:32:20|26029.
10:32:20|26029.
10:32:21|26029.
10:32:22|26029.
10:32:23|26029.
10:32:24|26029.
10:32:26|26029.
10:32:27|26029.
10:32:28|26029.
10:32:29|26029.
10:32:31|26029.
10:32:32|26029.
10:32:32|26029.
10:32:34|26027.
10:32:35|26027.
10:32:36|26027.
10:32:37|26027.
10:32:38|26027.
10:32:39|26027.
10:32:40|26027.
10:32:41|26027.
10:32:42|26027.
10:32:43|26027.
10:32:44|26027.01
10:32:45|26027.01
10:32:46|26027.01
10:32:47|26027.01
10:32:49|26027.01
10:32:49|26027.01
10:32:50|26027.
10:32:51|26027.
10:32:52|26027.
10:32:54|26027.
10:32:54|26027.
10:32:55|26027.
10:32:56|26031.37
10:32:57|26031.37
10:32:58|26030.05
10:32:59|26029.85
10:33:00|26029.85
10:33:01|26029.85
10:33:02|26029.85
10:33:03|26029.85
10:33:05|26027.01
10:33:05|26027.01
10:33:06|26030.73
10:33:07|26030.73
10:33:08|26030.73
10:33:10|26030.73
10:33:10|26030.73
10:33:11|26030.73
10:33:12|26030.73
10:33:13|26030.73
10:33:14|26030.73
10:33:15|26030.73
10:33:16|26030.73
10:33:17|26030.73
10:33:19|26030.73
10:33:20|26027.05
10:33:21|26027.05
10:33:21|26027.05
10:33:22|26027.05
10:33:23|26027.05
10:33:24|26027.05
10:33:26|26027.05
10:33:27|26027.05
10:33:28|26029.78
10:33:30|26031.49
10:33:30|26031.49
10:33:31|26027.01
10:33:32|26027.01
10:33:34|26027.01
10:33:34|26027.01
10:33:35|26027.01
10:33:36|26027.01
10:33:38|26027.01
10:33:38|26027.01
10:33:39|26027.01
10:33:40|26027.01
10:33:41|26027.01
10:33:42|26027.01
10:33:44|26027.05
10:33:45|26027.02
10:33:46|26027.02
10:33:47|26027.02
10:33:47|26027.02
10:33:49|26027.02
10:33:49|26027.02
10:33:51|26027.01
10:33:51|26027.01
10:33:52|26027.01
10:33:54|26027.01
10:33:55|26027.01
10:33:56|26027.01
10:33:57|26027.01
10:33:57|26027.01
10:33:59|26027.01
10:34:00|26027.02
10:34:00|26027.02
10:34:02|26027.02
10:34:03|26027.02
10:34:04|26027.02
10:34:05|26027.02
10:34:06|26027.02
10:34:07|26027.02
10:34:08|26027.02
10:34:09|26027.02
10:34:10|26027.
10:34:10|26027.
10:34:11|26027.
10:34:13|26027.
10:34:13|26027.
10:34:15|26027.
10:34:16|26027.
10:34:17|26027.
10:34:18|26027.
10:34:19|26027.
10:34:20|26027.
10:34:21|26027.
10:34:22|26027.
10:34:23|26027.
10:34:24|26027.
10:34:25|26027.
10:34:27|26027.
10:34:28|26027.
10:34:29|26027.
10:34:30|26027.
10:34:32|26027.
10:34:32|26027.
10:34:33|26027.
10:34:34|26027.
10:34:35|26027.
10:34:37|26027.
10:34:37|26027.
10:34:38|26027.
10:34:39|26027.
10:34:40|26027.
10:34:41|26027.
10:34:42|26027.
10:34:43|26025.82
10:34:44|26025.81
10:34:45|26025.81
10:34:46|26025.81
10:34:47|26025.81
10:34:48|26025.81
10:34:49|26025.81
10:34:50|26029.1
10:34:51|26029.1
10:34:52|26029.1
10:34:53|26029.1
10:34:54|26029.1
10:34:56|26029.1
10:34:56|26029.1
10:34:58|26029.1
10:34:59|26029.1
10:35:00|26029.1
10:35:00|26029.1
10:35:01|26029.1
10:35:02|26029.1
10:35:03|26027.14
10:35:04|26027.14
10:35:05|26027.14
10:35:06|26027.14
10:35:07|26027.14
10:35:08|26027.14
10:35:10|26027.14
10:35:11|26027.14
10:35:11|26027.14
10:35:12|26027.14
10:35:13|26027.14
10:35:15|26027.14
10:35:15|26027.14
10:35:16|26027.14
10:35:17|26033.93
10:35:18|26033.93
10:35:19|26033.93
10:35:21|26033.93
10:35:22|26033.93
10:35:22|26033.93
10:35:23|26033.93
10:35:24|26033.93
10:35:26|26030.89
10:35:26|26030.89
10:35:28|26030.89
10:35:29|26030.17
10:35:30|26030.17
10:35:30|26030.17
10:35:32|26030.17
10:35:33|26030.17
10:35:34|26030.17
10:35:36|26030.17
10:35:37|26030.17
10:35:37|26030.17
10:35:39|26030.17
10:35:40|26030.17
10:35:40|26030.17
10:35:42|26030.17
10:35:42|26030.17
10:35:44|26030.17
10:35:44|26035.28
10:35:45|26034.75
10:35:47|26034.
10:35:48|26034.09
10:35:49|26034.09
10:35:49|26034.09
10:35:51|26034.09
10:35:52|26034.09
10:35:53|26034.09
10:35:53|26034.09
10:35:55|26034.09
10:35:56|26034.09
10:35:57|26034.09
10:35:58|26034.09
10:35:58|26034.09
10:35:59|26032.06
10:36:01|26032.06
10:36:01|26032.06
10:36:03|26032.06
10:36:03|26032.06
10:36:05|26032.06
10:36:06|26032.06
10:36:07|26032.
10:36:07|26032.
10:36:09|26032.
10:36:09|26032.
10:36:11|26032.
10:36:11|26032.
10:36:13|26032.
10:36:14|26032.
10:36:15|26032.01
10:36:15|26032.01
10:36:17|26032.01
10:36:18|26032.01
10:36:19|26032.
10:36:20|26032.
10:36:21|26032.
10:36:21|26032.
10:36:23|26032.
10:36:23|26031.65
10:36:25|26031.65
10:36:25|26031.65
10:36:27|26031.65
10:36:27|26031.65
10:36:29|26031.65
10:36:30|26029.
10:36:32|26029.38
10:36:32|26029.38
10:36:33|26029.38
10:36:35|26030.88
10:36:36|26030.88
10:36:37|26030.88
10:36:38|26030.88
10:36:39|26030.88
10:36:40|26030.88
10:36:41|26030.88
10:36:42|26030.88
10:36:43|26030.88
10:36:43|26030.88
10:36:45|26030.7
10:36:45|26030.7
10:36:46|26030.7
10:36:48|26030.7
10:36:49|26030.7
10:36:49|26030.7
10:36:51|26030.7
10:36:52|26030.7
10:36:53|26030.7
10:36:54|26030.7
10:36:55|26030.17
10:36:56|26030.17
10:36:57|26030.17
10:36:58|26030.17
10:36:59|26030.17
10:37:00|26030.17
10:37:01|26030.17
10:37:02|26032.49
10:37:03|26032.49
10:37:04|26032.49
10:37:05|26032.49
10:37:06|26031.34
10:37:07|26031.34
10:37:08|26031.34
10:37:09|26031.34
10:37:10|26031.34
10:37:11|26031.34
10:37:12|26031.34
10:37:13|26031.34
10:37:14|26031.34
10:37:15|26031.34
10:37:16|26031.34
10:37:17|26031.35
10:37:18|26031.34
10:37:19|26031.34
10:37:20|26031.34
10:37:21|26031.34
10:37:22|26031.34
10:37:23|26031.34
10:37:24|26031.34
10:37:25|26031.34
10:37:26|26031.34
10:37:27|26031.34
10:37:28|26031.34
10:37:29|26031.34
10:37:30|26031.34
10:37:32|26031.34
10:37:32|26031.34
10:37:34|26031.34
10:37:34|26031.34
10:37:35|26032.49
10:37:37|26032.49
10:37:38|26032.49
10:37:39|26032.49
10:37:40|26034.
10:37:41|26034.
10:37:42|26033.34
10:37:43|26033.34
10:37:45|26033.34
10:37:46|26033.34
10:37:47|26033.34
10:37:48|26034.
10:37:48|26034.
10:37:50|26034.
10:37:51|26034.
10:37:52|26033.86
10:37:53|26033.86
10:37:54|26033.01
10:37:55|26033.01
10:37:56|26033.01
10:37:57|26033.01
10:37:58|26033.01
10:37:59|26031.39
10:38:00|26031.39
10:38:01|26031.39
10:38:02|26031.39
10:38:03|26031.39
10:38:04|26031.39
10:38:05|26031.87
10:38:06|26031.87
10:38:07|26031.87
10:38:08|26031.87
10:38:09|26031.87
10:38:10|26031.87
10:38:11|26031.87
10:38:12|26031.87
10:38:13|26031.87
10:38:14|26031.87
10:38:15|26035.
10:38:16|26035.
10:38:17|26035.
10:38:18|26035.
10:38:19|26035.
10:38:20|26035.
10:38:21|26035.
10:38:22|26035.
10:38:23|26035.
10:38:24|26035.
10:38:25|26035.14
10:38:26|26035.14
10:38:27|26035.14
10:38:28|26035.14
10:38:29|26035.14
10:38:30|26029.05
10:38:32|26029.05
10:38:33|26029.05
10:38:34|26029.05
10:38:35|26029.05
10:38:36|26029.05
10:38:37|26029.05
10:38:38|26029.05
10:38:39|26029.05
10:38:40|26029.06
10:38:41|26029.15
10:38:42|26029.59
10:38:43|26029.59
10:38:44|26029.59
10:38:45|26029.47
10:38:46|26029.47
10:38:47|26029.47
10:38:48|26031.06
10:38:50|26030.1
10:38:50|26030.05
10:38:51|26030.05
10:38:52|26030.05
10:38:53|26029.8
10:38:54|26029.8
10:38:55|26029.8
10:38:56|26029.8
10:38:57|26029.8
10:38:58|26029.62
10:38:59|26029.62
10:39:00|26029.62
10:39:01|26029.62
10:39:02|26029.62
10:39:04|26029.62
10:39:05|26029.62
10:39:05|26029.62
10:39:07|26029.62
10:39:08|26029.62
10:39:08|26029.62
10:39:09|26029.62
10:39:11|26029.62
10:39:11|26029.62
10:39:13|26029.62
10:39:13|26029.62
10:39:14|26030.4
10:39:16|26030.4
10:39:16|26030.4
10:39:17|26030.4
10:39:18|26030.4
10:39:19|26030.4
10:39:20|26034.
10:39:21|26034.
10:39:23|26034.
10:39:23|26034.
10:39:25|26034.
10:39:26|26032.95
10:39:27|26032.95
10:39:28|26032.95
10:39:29|26032.95
10:39:30|26032.95
10:39:31|26032.95
10:39:32|26032.95
10:39:33|26032.95
10:39:34|26032.95
10:39:35|26032.68
10:39:37|26032.68
10:39:37|26032.68
10:39:38|26032.68
10:39:39|26032.68
10:39:40|26032.69
10:39:41|26034.
10:39:42|26034.
10:39:43|26034.
10:39:44|26034.24
10:39:45|26034.24
10:39:46|26034.24
10:39:47|26034.29
10:39:48|26034.29
10:39:49|26034.29
10:39:50|26032.95
10:39:51|26032.95
10:39:52|26032.95
10:39:53|26032.95
10:39:54|26032.6
10:39:55|26031.24
10:39:56|26031.24
10:39:57|26031.24
10:39:58|26031.23
10:39:59|26031.23
10:40:00|26031.23
10:40:01|26031.23
10:40:02|26031.23
10:40:03|26031.23
10:40:04|26031.23
10:40:05|26031.23
10:40:06|26031.23
10:40:07|26032.95
10:40:08|26032.95
10:40:09|26032.95
10:40:10|26032.95
10:40:11|26032.84
10:40:12|26032.84
10:40:13|26032.84
10:40:14|26032.84
10:40:16|26032.84
10:40:17|26032.84
10:40:18|26032.84
10:40:19|26032.84
10:40:20|26031.
10:40:21|26031.
10:40:22|26031.
10:40:23|26031.
10:40:24|26031.
10:40:25|26031.01
10:40:26|26031.01
10:40:27|26031.01
10:40:28|26031.
10:40:29|26031.
10:40:31|26031.
10:40:31|26031.
10:40:32|26031.
10:40:34|26031.
10:40:35|26031.
10:40:35|26031.
10:40:37|26031.
10:40:38|26031.
10:40:40|26031.
10:40:40|26031.
10:40:41|26031.
10:40:42|26029.01
10:40:43|26029.01
10:40:45|26029.01
10:40:45|26029.01
10:40:46|26029.01
10:40:47|26029.01
10:40:48|26029.01
10:40:50|26029.01
10:40:50|26029.01
10:40:51|26029.01
10:40:52|26029.01
10:40:53|26029.01
10:40:55|26029.01
10:40:56|26029.01
10:40:56|26029.01
10:40:58|26029.01
10:40:58|26029.01
10:41:00|26029.01
10:41:00|26030.
10:41:02|26030.
10:41:02|26030.
10:41:03|26030.
10:41:04|26030.
10:41:06|26030.
10:41:07|26030.
10:41:08|26030.
10:41:09|26030.
10:41:10|26030.
10:41:12|26030.
10:41:12|26032.44
10:41:13|26032.44
10:41:14|26032.44
10:41:15|26032.44
10:41:17|26032.44
10:41:17|26032.44
10:41:18|26032.32
10:41:20|26028.87
10:41:20|26032.68
10:41:21|26035.01
10:41:23|26034.91
10:41:24|26034.78
10:41:25|26035.
10:41:25|26035.
10:41:27|26035.
10:41:28|26035.
10:41:29|26034.99
10:41:29|26034.99
10:41:30|26034.99
10:41:32|26035.01
10:41:32|26035.01
10:41:33|26035.01
10:41:35|26035.01
10:41:36|26035.01
10:41:37|26035.01
10:41:38|26035.01
10:41:40|26035.01
10:41:40|26035.01
10:41:41|26035.01
10:41:42|26035.04
10:41:43|26038.49
10:41:44|26038.49
10:41:45|26038.49
10:41:46|26038.49
10:41:47|26038.24
10:41:48|26038.49
10:41:50|26038.49
10:41:50|26037.85
10:41:51|26037.85
10:41:52|26037.85
10:41:53|26037.85
10:41:54|26037.85
10:41:55|26034.91
10:41:56|26034.88
10:41:57|26034.88
10:41:58|26034.88
10:41:59|26034.88
10:42:01|26034.88
10:42:01|26034.88
10:42:02|26034.88
10:42:03|26034.32
10:42:04|26034.32
10:42:06|26034.32
10:42:06|26034.31
10:42:08|26038.05
10:42:08|26038.05
10:42:09|26041.89
10:42:11|26041.89
10:42:12|26041.89
10:42:12|26042.41
10:42:13|26042.41
10:42:15|26039.32
10:42:15|26039.32
10:42:16|26039.32
10:42:17|26039.32
10:42:19|26035.44
10:42:19|26035.44
10:42:20|26035.44
10:42:22|26034.32
10:42:23|26034.32
10:42:24|26034.32
10:42:25|26034.32
10:42:26|26034.32
10:42:27|26026.
10:42:28|26026.
10:42:29|26030.22
10:42:29|26030.22
10:42:31|26030.22
10:42:32|26026.96
10:42:32|26026.96
10:42:34|26026.96
10:42:35|26030.22
10:42:36|26028.32
10:42:37|26028.88
10:42:38|26028.96
10:42:39|26028.96
10:42:40|26028.96
10:42:41|26028.96
10:42:42|26028.96
10:42:44|26028.96
10:42:44|26028.96
10:42:45|26028.96
10:42:47|26028.96
10:42:48|26026.75
10:42:49|26027.67
10:42:49|26027.67
10:42:51|26026.05
10:42:51|26026.05
10:42:53|26030.18
10:42:54|26030.18
10:42:55|26029.99
10:42:56|26030.09
10:42:57|26030.09
10:42:58|26030.09
10:42:58|26030.09
10:43:00|26030.09
10:43:00|26026.87
10:43:02|26026.87
10:43:02|26026.87
10:43:03|26026.87
10:43:04|26026.87
10:43:05|26026.87
10:43:07|26032.18
10:43:07|26032.18
10:43:08|26032.18
10:43:10|26032.18
10:43:11|26032.18
10:43:11|26032.18
10:43:12|26032.18
10:43:14|26032.18
10:43:15|26032.18
10:43:15|26032.18
10:43:16|26032.18
10:43:18|26032.18
10:43:18|26032.18
10:43:20|26034.33
10:43:21|26034.33
10:43:22|26034.33
10:43:22|26034.33
10:43:24|26034.33
10:43:24|26034.33
10:43:25|26034.33
10:43:27|26034.33
10:43:27|26039.44
10:43:28|26039.57
10:43:29|26039.57
10:43:30|26040.
10:43:32|26040.
10:43:33|26040.
10:43:34|26040.
10:43:34|26038.19
10:43:36|26038.19
10:43:36|26038.19
10:43:38|26040.1
10:43:39|26040.66
10:43:40|26040.66
10:43:41|26040.66
10:43:42|26040.66
10:43:44|26040.66
10:43:44|26040.66
10:43:45|26040.66
10:43:46|26041.51
10:43:47|26041.51
10:43:48|26041.51
10:43:49|26041.51
10:43:50|26042.08
10:43:51|26042.08
10:43:52|26042.08
10:43:53|26042.08
10:43:54|26042.08
10:43:55|26042.08
10:43:57|26042.08
10:43:58|26042.08
10:43:59|26042.08
10:44:00|26042.08
10:44:01|26038.43
10:44:02|26038.43
10:44:02|26038.17
10:44:04|26038.13
10:44:05|26038.13
10:44:05|26037.45
10:44:06|26037.45
10:44:07|26035.
10:44:08|26035.
10:44:09|26035.
10:44:10|26035.
10:44:12|26035.
10:44:13|26035.
10:44:13|26035.
10:44:15|26035.
10:44:16|26035.
10:44:17|26035.
10:44:17|26035.
10:44:19|26035.
10:44:19|26035.22
10:44:20|26035.22
10:44:21|26035.22
10:44:23|26035.22
10:44:23|26035.22
10:44:25|26035.22
10:44:25|26035.22
10:44:27|26035.22
10:44:28|26035.22
10:44:28|26035.22
10:44:29|26035.22
10:44:30|26035.22
10:44:32|26035.22
10:44:33|26035.22
10:44:33|26035.22
10:44:34|26035.22
10:44:35|26035.22
10:44:37|26035.22
10:44:38|26035.22
10:44:39|26035.22
10:44:41|26035.22
10:44:42|26035.22
10:44:43|26035.22
10:44:44|26035.22
10:44:45|26035.22
10:44:47|26035.
10:44:47|26034.87
10:44:48|26034.87
10:44:49|26034.87
10:44:50|26034.48
10:44:51|26034.48
10:44:53|26034.48
10:44:53|26034.48
10:44:54|26034.48
10:44:56|26034.48
10:44:56|26034.48
10:44:57|26034.48
10:44:58|26034.48
10:44:59|26034.49
10:45:00|26034.49
10:45:02|26034.49
10:45:03|26034.49
10:45:04|26032.
10:45:04|26038.91
10:45:06|26038.91
10:45:07|26038.91
10:45:08|26038.91
10:45:09|26038.91
10:45:09|26038.91
10:45:11|26038.91
10:45:11|26038.91
10:45:13|26038.91
10:45:13|26038.91
10:45:14|26031.53
10:45:16|26031.15
10:45:16|26031.15
10:45:17|26030.31
10:45:18|26030.31
10:45:19|26029.
10:45:20|26029.
10:45:22|26029.
10:45:22|26029.
10:45:23|26029.
10:45:24|26028.44
10:45:25|26028.44
10:45:27|26028.44
10:45:27|26028.44
10:45:29|26028.44
10:45:29|26028.44
10:45:30|26028.44
10:45:31|26028.44
10:45:32|26028.44
10:45:33|26026.35
10:45:34|26026.35
10:45:36|26026.35
10:45:37|26026.35
10:45:38|26028.76
10:45:40|26022.
10:45:41|26022.
10:45:42|26022.
10:45:43|26022.
10:45:44|26022.
10:45:45|26017.61
10:45:46|26019.63
10:45:47|26019.63
10:45:48|26019.63
10:45:49|26019.63
10:45:50|26019.63
10:45:51|26021.06
10:45:52|26021.06
10:45:53|26021.06
10:45:54|26021.06
10:45:56|26021.06
10:45:57|26021.06
10:45:58|26021.06
10:45:59|26021.06
10:46:00|26021.06
10:46:01|26021.06
10:46:02|26021.06
10:46:03|26021.06
10:46:03|26021.06
10:46:05|26021.06
10:46:06|26020.52
10:46:07|26020.52
10:46:08|26020.52
10:46:08|26020.52
10:46:10|26020.52
10:46:10|26020.52
10:46:12|26020.52
10:46:12|26020.52
10:46:14|26020.29
10:46:14|26020.29
10:46:16|26020.29
10:46:17|26020.29
10:46:18|26020.29
10:46:18|26020.29
10:46:20|26022.
10:46:21|26022.
10:46:22|26022.
10:46:23|26022.
10:46:24|26020.
10:46:25|26020.
10:46:26|26016.65
10:46:27|26016.65
10:46:28|26016.4
10:46:29|26016.33
10:46:30|26016.65
10:46:31|26016.69
10:46:32|26016.69
10:46:33|26016.06
10:46:34|26016.06
10:46:35|26016.06
10:46:36|26017.99
10:46:37|26017.99
10:46:38|26017.99
10:46:39|26018.
10:46:40|26018.
10:46:42|26018.
10:46:42|26018.
10:46:43|26018.
10:46:44|26018.
10:46:45|26018.
10:46:46|26018.
10:46:47|26018.
10:46:48|26018.
10:46:50|26018.
10:46:51|26018.
10:46:52|26018.
10:46:54|26021.47
10:46:54|26021.47
10:46:55|26021.47
10:46:56|26021.47
10:46:57|26021.47
10:46:58|26021.47
10:46:59|26021.47
10:47:00|26021.47
10:47:01|26016.74
10:47:03|26016.74
10:47:04|26016.74
10:47:04|26016.74
10:47:05|26016.74
10:47:06|26016.74
10:47:08|26016.74
10:47:08|26016.01
10:47:10|26016.01
10:47:11|26016.01
10:47:11|26016.01
10:47:13|26016.02
10:47:13|26016.02
10:47:15|26016.02
10:47:16|26016.02
10:47:17|26019.05
10:47:18|26023.96
10:47:19|26023.96
10:47:20|26023.96
10:47:20|26021.
10:47:22|26021.
10:47:22|26021.
10:47:24|26021.
10:47:25|26021.
10:47:25|26021.
10:47:26|26021.
10:47:27|26021.
10:47:29|26021.
10:47:30|26018.01
10:47:31|26018.01
10:47:32|26018.01
10:47:33|26018.01
10:47:34|26018.01
10:47:34|26018.01
10:47:36|26018.01
10:47:36|26018.01
10:47:38|26018.01
10:47:39|26018.01
10:47:39|26018.01
10:47:41|26013.09
10:47:42|26013.09
10:47:43|26013.09
10:47:45|26013.09
10:47:46|26013.09
10:47:47|26013.09
10:47:48|26013.09
10:47:49|26013.09
10:47:50|26013.09
10:47:51|26013.4
10:47:52|26013.4
10:47:53|26013.4
10:47:54|26013.41
10:47:56|26013.41
10:47:56|26013.41
10:47:57|26013.41
10:47:58|26013.41
10:47:59|26013.41
10:48:00|26013.41
10:48:01|26013.41
10:48:02|26013.41
10:48:03|26013.41
10:48:04|26013.41
10:48:05|26013.41
10:48:07|26013.41
10:48:07|26013.41
10:48:09|26013.41
10:48:09|26013.41
10:48:11|26013.41
10:48:12|26013.41
10:48:13|26013.41
10:48:14|26013.41
10:48:15|26013.41
10:48:16|26013.41
10:48:16|26013.41
10:48:17|26013.41
10:48:19|26013.41
10:48:19|26013.41
10:48:21|26013.4
10:48:22|26013.4
10:48:22|26013.4
10:48:24|26013.4
10:48:25|26013.4
10:48:26|26013.4
10:48:26|26013.4
10:48:28|26013.39
10:48:29|26013.39
10:48:30|26013.39
10:48:30|26013.39
10:48:32|26013.39
10:48:33|26013.39
10:48:34|26013.39
10:48:35|26013.39
10:48:36|26013.39
10:48:37|26013.39
10:48:37|26013.39
10:48:38|26012.01
10:48:40|26012.01
10:48:41|26012.01
10:48:42|26012.01
10:48:44|26012.01
10:48:44|26012.01
10:48:45|26012.01
10:48:46|26012.01
10:48:47|26012.01
10:48:48|26012.01
10:48:49|26012.01
10:48:50|26012.01
10:48:51|26012.01
10:48:52|26012.01
10:48:53|26012.01
10:48:54|26012.01
10:48:55|26012.01
10:48:56|26012.01
10:48:57|26012.01
10:48:58|26012.01
10:49:00|26012.01
10:49:01|26012.02
10:49:02|26012.02
10:49:02|26012.01
10:49:03|26012.01
10:49:05|26012.01
10:49:05|26012.01
10:49:07|26012.01
10:49:07|26012.01
10:49:09|26012.01
10:49:10|26012.01
10:49:11|26012.01
10:49:11|26012.01
10:49:13|26012.01
10:49:13|26012.01
10:49:15|26012.02
10:49:16|26012.02
10:49:16|26012.01
10:49:18|26012.01
10:49:19|26012.01
10:49:20|26012.01
10:49:21|26012.01
10:49:22|26012.01
10:49:22|26012.01
10:49:24|26012.01
10:49:25|26012.01
10:49:26|26012.01
10:49:27|26012.02
10:49:28|26012.02
10:49:29|26012.02
10:49:30|26012.02
10:49:31|26012.01
10:49:32|26012.01
10:49:33|26012.01
10:49:34|26012.01
10:49:35|26012.01
10:49:36|26012.01
10:49:37|26012.01
10:49:38|26012.02
10:49:39|26012.02
10:49:40|26012.02
10:49:41|26012.02
10:49:42|26012.02
10:49:44|26012.02
10:49:44|26012.02
10:49:46|26012.02
10:49:47|26012.02
10:49:48|26012.02
10:49:49|26012.02
10:49:50|26012.02
10:49:51|26012.02
10:49:52|26012.02
10:49:53|26012.02
10:49:54|26012.02
10:49:55|26012.02
10:49:56|26012.02
10:49:57|26012.02
10:49:58|26012.02
10:49:59|26012.02
10:50:00|26012.02
10:50:01|26012.02
10:50:02|26012.02
10:50:03|26012.02
10:50:04|26012.02
10:50:05|26010.76
10:50:06|26010.49
10:50:07|26010.49
10:50:08|26010.49
10:50:09|26010.49
10:50:10|26010.49
10:50:11|26010.49
10:50:12|26010.49
10:50:13|26010.49
10:50:14|26010.49
10:50:15|26010.49
10:50:16|26010.49
10:50:17|26010.49
10:50:18|26021.03
10:50:19|26021.03
10:50:20|26022.3
10:50:21|26022.3
10:50:22|26022.3
10:50:23|26022.3
10:50:24|26022.3
10:50:25|26022.3
10:50:27|26020.
10:50:27|26020.
10:50:28|26020.
10:50:29|26020.
10:50:30|26020.
10:50:31|26020.
10:50:32|26020.
10:50:33|26020.
10:50:34|26020.
10:50:35|26020.
10:50:36|26020.
10:50:37|26020.
10:50:38|26020.
10:50:39|26020.
10:50:40|26020.01
10:50:41|26020.
10:50:42|26020.
10:50:44|26020.01
10:50:45|26020.01
10:50:46|26020.01
10:50:48|26020.01
10:50:49|26020.01
10:50:50|26020.01
10:50:51|26020.01
10:50:52|26020.01
10:50:52|26020.01
10:50:54|26020.01
10:50:55|26020.01
10:50:56|26022.01
10:50:56|26022.01
10:50:58|26020.01
10:50:58|26020.01
10:51:00|26020.01
10:51:01|26020.01
10:51:02|26020.01
10:51:03|26020.01
10:51:04|26020.01
10:51:05|26020.01
10:51:07|26020.
10:51:07|26020.
10:51:08|26020.
10:51:09|26020.
10:51:10|26020.
10:51:11|26020.
10:51:12|26020.
10:51:13|26020.
10:51:14|26020.
10:51:15|26027.3
10:51:16|26024.01
10:51:17|26024.01
10:51:18|26024.01
10:51:19|26024.01
10:51:20|26024.01
10:51:21|26026.
10:51:22|26026.
10:51:23|26026.
10:51:24|26026.
10:51:25|26026.
10:51:26|26026.
10:51:27|26026.
10:51:28|26026.
10:51:29|26026.
10:51:30|26026.
10:51:31|26026.
10:51:32|26026.
10:51:33|26026.
10:51:34|26026.
10:51:35|26026.
10:51:36|26026.
10:51:37|26026.
10:51:38|26026.
10:51:39|26026.
10:51:40|26026.27
10:51:41|26026.27
10:51:42|26026.27
10:51:44|26026.27
10:51:45|26026.27
10:51:46|26026.27
10:51:47|26026.27
10:51:48|26025.14
10:51:49|26025.14
10:51:50|26025.14
10:51:51|26025.14
10:51:52|26025.14
10:51:53|26025.14
10:51:54|26025.14
10:51:56|26025.
10:51:56|26026.35
10:51:57|26027.21
10:51:58|26027.21
10:52:00|26026.35
10:52:01|26027.22
10:52:02|26026.83
10:52:03|26026.83
10:52:04|26026.83
10:52:05|26026.83
10:52:06|26026.83
10:52:07|26026.83
10:52:08|26026.83
10:52:09|26026.83
10:52:10|26026.83
10:52:11|26026.83
10:52:12|26026.83
10:52:13|26026.83
10:52:14|26016.02
10:52:15|26016.02
10:52:16|26016.02
10:52:17|26016.02
10:52:18|26016.02
10:52:19|26017.31
10:52:20|26017.31
10:52:21|26017.31
10:52:22|26017.31
10:52:23|26017.31
10:52:24|26017.31
10:52:25|26017.31
10:52:26|26017.31
10:52:27|26017.31
10:52:28|26017.31
10:52:29|26017.31
10:52:30|26017.31
10:52:31|26017.31
10:52:32|26017.31
10:52:33|26017.31
10:52:34|26017.31
10:52:35|26014.59
10:52:36|26014.59
10:52:37|26014.59
10:52:38|26014.59
10:52:39|26014.59
10:52:40|26014.59
10:52:41|26014.59
10:52:42|26011.83
10:52:43|26011.83
10:52:44|26011.83
10:52:45|26011.83
10:52:47|26010.
10:52:47|26010.
10:52:49|26010.
10:52:50|26014.39
10:52:51|26014.39
10:52:52|26014.39
10:52:53|26014.39
10:52:54|26014.39
10:52:55|26014.39
10:52:56|26014.39
10:52:58|26014.39
10:52:58|26012.96
10:52:59|26012.96
10:53:00|26012.35
10:53:01|26012.35
10:53:03|26012.35
10:53:04|26012.55
10:53:05|26014.99
10:53:06|26027.35
10:53:06|26027.35
10:53:07|26027.35
10:53:08|26027.35
10:53:10|26027.35
10:53:10|26027.35
10:53:11|26027.35
10:53:13|26027.35
10:53:14|26027.35
10:53:14|26027.35
10:53:15|26027.35
10:53:17|26027.35
10:53:17|26027.35
10:53:19|26027.35
10:53:20|26027.35
10:53:20|26027.35
10:53:22|26027.35
10:53:23|26027.49
10:53:23|26027.49
10:53:25|26027.49
10:53:26|26027.49
10:53:27|26027.49
10:53:28|26036.69
10:53:29|26036.69
10:53:30|26046.
10:53:31|26042.99
10:53:32|26042.99
10:53:33|26042.99
10:53:34|26045.12
10:53:35|26045.12
10:53:36|26045.12
10:53:37|26045.12
10:53:38|26045.12
10:53:39|26045.12
10:53:40|26045.12
10:53:41|26045.12
10:53:42|26045.12
10:53:43|26045.12
10:53:44|26045.12
10:53:45|26045.12
10:53:46|26045.97
10:53:48|26045.97
10:53:49|26045.97
10:53:50|26045.95
10:53:50|26045.95
10:53:52|26045.99
10:53:53|26045.63
10:53:54|26045.63
10:53:55|26045.63
10:53:56|26045.47
10:53:57|26045.47
10:53:57|26045.47
10:53:58|26045.47
10:54:00|26045.47
10:54:01|26045.47
10:54:02|26043.51
10:54:03|26045.53
10:54:04|26045.53
10:54:05|26043.62
10:54:06|26043.62
10:54:07|26044.12
10:54:08|26044.12
10:54:09|26044.12
10:54:10|26044.12
10:54:11|26044.12
10:54:12|26045.81
10:54:13|26045.81
10:54:14|26045.81
10:54:15|26045.81
10:54:16|26045.81
10:54:17|26045.81
10:54:18|26045.81
10:54:19|26045.81
10:54:20|26045.81
10:54:21|26045.81
10:54:22|26047.04
10:54:23|26047.04
10:54:25|26047.04
10:54:25|26047.04
10:54:26|26047.04
10:54:27|26047.05
10:54:28|26047.1
10:54:29|26047.1
10:54:30|26047.1
10:54:31|26047.1
10:54:32|26048.6
10:54:33|26048.6
10:54:34|26048.6
10:54:35|26048.6
10:54:36|26049.19
10:54:37|26049.24
10:54:38|26049.24
10:54:39|26049.24
10:54:40|26049.24
10:54:41|26049.24
10:54:42|26049.2
10:54:43|26049.2
10:54:44|26049.2
10:54:45|26049.2
10:54:46|26049.2
10:54:48|26049.2
10:54:49|26049.2
10:54:50|26049.2
10:54:51|26049.24
10:54:52|26049.24
10:54:53|26049.24
10:54:54|26049.24
10:54:55|26049.24
10:54:56|26049.24
10:54:57|26049.24
10:54:59|26049.24
10:54:59|26049.24
10:55:00|26049.24
10:55:01|26049.24
10:55:02|26049.24
10:55:03|26049.24
10:55:04|26049.24
10:55:05|26049.24
10:55:06|26049.24
10:55:07|26049.24
10:55:08|26049.24
10:55:09|26049.24
10:55:10|26049.24
10:55:11|26049.24
10:55:12|26049.24
10:55:13|26049.24
10:55:14|26049.24
10:55:15|26049.24
10:55:16|26049.24
10:55:17|26049.24
10:55:18|26049.24
10:55:19|26049.24
10:55:20|26049.24
10:55:21|26049.24
10:55:22|26049.24
10:55:23|26049.24
10:55:24|26040.
10:55:25|26040.12
10:55:26|26040.12
10:55:27|26040.12
10:55:28|26040.12
10:55:29|26040.99
10:55:30|26040.99
10:55:31|26040.99
10:55:32|26045.41
10:55:33|26045.41
10:55:34|26045.41
10:55:35|26045.41
10:55:37|26045.41
10:55:37|26045.41
10:55:38|26045.41
10:55:39|26045.41
10:55:40|26045.41
10:55:41|26045.41
10:55:42|26045.3
10:55:43|26045.3
10:55:44|26045.3
10:55:45|26045.3
10:55:46|26045.3
10:55:47|26045.3
10:55:48|26045.3
10:55:50|26047.4
10:55:51|26047.4
10:55:51|26047.4
10:55:53|26047.4
10:55:54|26047.4
10:55:54|26046.
10:55:56|26046.
10:55:57|26046.
10:55:58|26046.
10:55:59|26046.
10:56:00|26046.
10:56:01|26046.
10:56:02|26046.
10:56:02|26046.
10:56:04|26046.
10:56:05|26047.
10:56:06|26047.
10:56:06|26047.
10:56:08|26049.
10:56:09|26049.
10:56:10|26049.
10:56:11|26049.
10:56:12|26049.
10:56:13|26049.
10:56:14|26049.
10:56:15|26049.
10:56:16|26049.
10:56:17|26049.
10:56:18|26049.
10:56:19|26049.
10:56:20|26049.
10:56:21|26049.
10:56:22|26047.14
10:56:23|26047.14
10:56:24|26047.14
10:56:25|26047.14
10:56:26|26047.14
10:56:27|26047.14
10:56:28|26047.14
10:56:29|26048.8
10:56:30|26052.
10:56:31|26051.99
10:56:32|26051.99
10:56:33|26052.
10:56:34|26052.
10:56:35|26051.99
10:56:36|26051.99
10:56:37|26051.99
10:56:38|26052.
10:56:39|26052.
10:56:40|26052.
10:56:41|26052.
10:56:42|26052.
10:56:43|26052.
10:56:44|26052.
10:56:45|26052.
10:56:46|26048.89
10:56:47|26046.38
10:56:48|26046.38
10:56:50|26046.76
10:56:51|26046.76
10:56:53|26046.76
10:56:53|26046.76
10:56:54|26045.28
10:56:55|26045.28
10:56:57|26045.28
10:56:57|26050.19
10:56:58|26050.19
10:56:59|26050.19
10:57:00|26050.2
10:57:02|26050.63
10:57:02|26052.65
10:57:03|26050.38
10:57:04|26050.38
10:57:05|26050.38
10:57:06|26048.01
10:57:07|26048.01
10:57:08|26048.01
10:57:09|26048.01
10:57:10|26048.01
10:57:11|26048.01
10:57:13|26048.01
10:57:13|26048.01
10:57:14|26048.01
10:57:15|26048.01
10:57:16|26048.01
10:57:17|26048.01
10:57:18|26048.01
10:57:19|26048.01
10:57:20|26048.01
10:57:21|26048.01
10:57:22|26048.01
10:57:24|26048.01
10:57:24|26043.62
10:57:25|26043.32
10:57:26|26043.
10:57:27|26043.
10:57:28|26043.
10:57:29|26043.
10:57:30|26043.
10:57:31|26043.
10:57:32|26043.32
10:57:33|26043.32
10:57:35|26043.75
10:57:35|26043.75
10:57:36|26043.75
10:57:37|26043.75
10:57:38|26043.75
10:57:39|26054.39
10:57:40|26054.39
10:57:41|26054.39
10:57:42|26060.11
10:57:43|26060.11
10:57:44|26060.11
10:57:46|26060.11
10:57:46|26060.11
10:57:48|26060.11
10:57:48|26060.11
10:57:49|26060.11
10:57:51|26060.1
10:57:52|26065.01
10:57:53|26065.
10:57:54|26065.
10:57:56|26065.
10:57:56|26065.
10:57:57|26065.01
10:57:58|26065.01
10:57:59|26065.01
10:58:00|26065.01
10:58:01|26065.01
10:58:02|26065.01
10:58:03|26065.01
10:58:04|26065.01
10:58:05|26065.
10:58:06|26065.
10:58:08|26065.
10:58:08|26065.
10:58:09|26065.
10:58:10|26065.
10:58:11|26065.01
10:58:13|26065.01
10:58:13|26065.01
10:58:14|26065.04
10:58:15|26065.04
10:58:17|26065.04
10:58:18|26065.04
10:58:18|26064.
10:58:20|26064.
10:58:21|26062.8
10:58:21|26062.8
10:58:22|26062.8
10:58:23|26063.73
10:58:24|26063.73
10:58:25|26063.73
10:58:26|26063.73
10:58:27|26063.73
10:58:29|26063.73
10:58:29|26063.73
10:58:30|26063.73
10:58:31|26063.73
10:58:32|26063.73
10:58:33|26063.73
10:58:34|26063.73
10:58:35|26060.66
10:58:36|26063.65
10:58:38|26063.65
10:58:38|26063.65
10:58:39|26063.65
10:58:40|26063.65
10:58:41|26063.65
10:58:42|26063.65
10:58:44|26063.65
10:58:44|26063.65
10:58:46|26063.65
10:58:47|26063.65
10:58:47|26063.65
10:58:48|26063.65
10:58:49|26063.65
10:58:51|26063.65
10:58:52|26063.65
10:58:53|26063.65
10:58:54|26063.65
10:58:55|26063.65
10:58:56|26063.65
10:58:57|26060.
10:58:58|26055.38
10:58:59|26055.38
10:59:00|26055.38
10:59:01|26055.38
10:59:02|26055.38
10:59:03|26055.38
10:59:04|26055.38
10:59:05|26055.38
10:59:06|26055.38
10:59:08|26055.38
10:59:08|26055.38
10:59:09|26055.38
10:59:11|26059.23
10:59:12|26059.23
10:59:13|26059.23
10:59:14|26059.23
10:59:15|26059.23
10:59:16|26059.23
10:59:17|26059.23
10:59:18|26059.23
10:59:19|26057.52
10:59:20|26057.52
10:59:21|26057.52
10:59:22|26057.52
10:59:23|26055.
10:59:24|26055.
10:59:25|26055.
10:59:26|26055.
10:59:27|26055.
10:59:28|26055.
10:59:29|26055.
10:59:30|26055.
10:59:31|26055.
10:59:32|26055.
10:59:33|26055.
10:59:34|26055.
10:59:35|26055.67
10:59:36|26055.67
10:59:37|26056.59
10:59:38|26056.59
10:59:39|26059.03
10:59:40|26059.13
10:59:41|26059.13
10:59:42|26059.13
10:59:43|26059.13
10:59:44|26059.13
10:59:45|26059.13
10:59:46|26059.13
10:59:47|26059.13
10:59:48|26059.13
10:59:49|26059.13
10:59:50|26059.13
10:59:51|26059.13
10:59:52|26059.13
10:59:54|26059.78
10:59:54|26059.78
10:59:56|26059.78
10:59:57|26059.78
10:59:58|26059.78
10:59:59|26059.78
11:00:00|26059.78
11:00:01|26063.72
11:00:02|26065.
11:00:04|26064.99
11:00:05|26064.99
11:00:06|26064.99
11:00:07|26064.99
11:00:08|26064.99
11:00:09|26064.99
11:00:10|26064.99
11:00:11|26064.99
11:00:11|26064.98
11:00:13|26064.98
11:00:14|26064.98
11:00:15|26062.84
11:00:16|26062.84
11:00:17|26062.84
11:00:18|26065.
11:00:19|26065.
11:00:20|26065.
11:00:21|26061.7
11:00:21|26061.7
11:00:23|26061.7
11:00:24|26061.7
11:00:24|26061.7
11:00:26|26061.7
11:00:27|26058.68
11:00:28|26058.68
11:00:29|26058.68
11:00:30|26058.68
11:00:31|26058.68
11:00:32|26058.68
11:00:33|26058.68
11:00:34|26058.68
11:00:35|26058.68
11:00:35|26058.68
11:00:37|26057.53
11:00:38|26057.53
11:00:38|26057.53
11:00:39|26057.53
11:00:41|26057.53
11:00:42|26057.53
11:00:42|26057.53
11:00:43|26057.53
11:00:45|26057.62
11:00:46|26057.62
11:00:46|26057.62
11:00:48|26057.53
11:00:48|26057.53
11:00:50|26057.53
11:00:51|26057.53
11:00:52|26057.53
11:00:53|26057.53
11:00:54|26057.53
11:00:55|26057.53
11:00:57|26057.53
11:00:57|26052.
11:00:59|26052.
11:00:59|26052.
11:01:00|26052.
11:01:01|26052.
11:01:02|26052.
11:01:04|26052.
11:01:04|26052.
11:01:05|26052.
11:01:06|26052.
11:01:07|26052.
11:01:08|26052.
11:01:09|26052.
11:01:10|26052.
11:01:11|26055.38
11:01:12|26055.38
11:01:13|26055.38
11:01:15|26049.93
11:01:15|26049.93
11:01:16|26049.93
11:01:17|26049.93
11:01:18|26052.27
11:01:20|26052.27
11:01:20|26052.27
11:01:22|26058.62
11:01:23|26058.62
11:01:24|26058.62
11:01:25|26058.62
11:01:25|26058.62
11:01:26|26061.05
11:01:28|26061.05
11:01:28|26061.05
11:01:29|26061.05
11:01:30|26061.05
11:01:32|26061.05
11:01:33|26061.05
11:01:34|26061.05
11:01:34|26061.05
11:01:35|26061.05
11:01:37|26061.05
11:01:37|26061.05
11:01:38|26061.05
11:01:40|26066.04
11:01:41|26065.85
11:01:41|26065.85
11:01:43|26065.01
11:01:43|26066.26
11:01:44|26066.26
11:01:45|26069.04
11:01:46|26069.04
11:01:48|26069.04
11:01:48|26069.04
11:01:50|26075.79
11:01:51|26078.
11:01:51|26078.
11:01:52|26078.82
11:01:53|26078.82
11:01:55|26079.
11:01:56|26079.
11:01:58|26079.
11:01:59|26079.
11:02:00|26078.89
11:02:01|26078.89
11:02:02|26078.89
11:02:03|26078.89
11:02:04|26078.89
11:02:05|26078.89
11:02:06|26078.89
11:02:06|26078.89
11:02:08|26078.89
11:02:09|26078.89
11:02:10|26078.89
11:02:11|26078.89
11:02:12|26078.89
11:02:13|26078.89
11:02:14|26081.44
11:02:15|26081.44
11:02:15|26080.
11:02:16|26080.
11:02:18|26080.
11:02:18|26080.
11:02:19|26080.
11:02:20|26080.
11:02:21|26080.
11:02:23|26080.
11:02:24|26080.
11:02:24|26080.
11:02:26|26080.
11:02:27|26080.
11:02:28|26080.
11:02:28|26080.
11:02:29|26080.
11:02:31|26080.
11:02:32|26080.
11:02:32|26078.04
11:02:34|26079.6
11:02:34|26079.6
11:02:35|26079.6
11:02:36|26079.6
11:02:37|26078.42
11:02:39|26078.42
11:02:40|26079.59
11:02:41|26079.59
11:02:42|26079.59
11:02:42|26079.54
11:02:44|26079.54
11:02:45|26079.54
11:02:46|26079.54
11:02:46|26079.54
11:02:48|26079.54
11:02:49|26079.54
11:02:50|26081.43
11:02:51|26081.43
11:02:52|26081.39
11:02:53|26080.
11:02:54|26078.24
11:02:54|26079.15
11:02:56|26079.46
11:02:57|26079.46
11:02:58|26079.84
11:03:00|26079.84
11:03:00|26079.84
11:03:01|26079.84
11:03:02|26079.84
11:03:03|26075.81
11:03:04|26075.81
11:03:05|26075.81
11:03:06|26075.81
11:03:08|26075.81
11:03:09|26075.81
11:03:10|26075.81
11:03:11|26075.81
11:03:12|26075.81
11:03:12|26075.81
11:03:13|26075.81
11:03:14|26075.81
11:03:15|26075.81
11:03:17|26075.81
11:03:17|26075.81
11:03:18|26084.
11:03:20|26084.
11:03:21|26084.
11:03:22|26084.
11:03:23|26084.
11:03:24|26084.
11:03:25|26084.
11:03:26|26084.
11:03:27|26084.
11:03:28|26082.75
11:03:28|26082.75
11:03:30|26082.75
11:03:31|26082.75
11:03:31|26080.97
11:03:33|26081.11
11:03:34|26081.11
11:03:35|26081.11
11:03:36|26081.11
11:03:36|26081.11
11:03:38|26081.11
11:03:39|26081.11
11:03:40|26081.11
11:03:41|26081.11
11:03:42|26081.11
11:03:43|26088.37
11:03:43|26088.37
11:03:44|26088.37
11:03:46|26088.37
11:03:46|26088.37
11:03:48|26088.37
11:03:49|26088.37
11:03:50|26088.04
11:03:51|26088.04
11:03:52|26089.47
11:03:53|26089.47
11:03:54|26089.47
11:03:55|26089.46
11:03:56|26089.46
11:03:57|26087.48
11:03:59|26087.48
11:04:00|26087.48
11:04:01|26087.48
11:04:01|26087.48
11:04:02|26087.48
11:04:04|26087.48
11:04:05|26087.48
11:04:06|26087.48
11:04:07|26087.48
11:04:08|26087.48
11:04:09|26087.48
11:04:10|26087.48
11:04:11|26087.97
11:04:12|26087.97
11:04:13|26089.76
11:04:15|26089.76
11:04:16|26091.14
11:04:17|26091.14
11:04:17|26091.14
11:04:19|26091.14
11:04:20|26093.01
11:04:20|26093.01
11:04:22|26093.01
11:04:22|26093.01
11:04:23|26093.01
11:04:24|26093.01
11:04:25|26093.01
11:04:26|26093.04
11:04:28|26096.71
11:04:29|26096.71
11:04:30|26096.71
11:04:30|26096.71
11:04:31|26096.71
11:04:33|26096.71
11:04:33|26096.71
11:04:35|26096.71
11:04:35|26096.71
11:04:37|26096.71
11:04:37|26096.71
11:04:38|26096.71
11:04:40|26096.71
11:04:40|26096.71
11:04:41|26096.71
11:04:42|26096.71
11:04:44|26096.71
11:04:45|26096.71
11:04:46|26096.71
11:04:47|26096.71
11:04:47|26096.71
11:04:48|26096.71
11:04:49|26096.71
11:04:50|26096.71
11:04:51|26096.71
11:04:52|26096.71
11:04:53|26096.71
11:04:55|26096.71
11:04:55|26089.43
11:04:56|26089.43
11:04:57|26089.43
11:04:59|26089.43
11:05:01|26089.43
11:05:01|26089.43
11:05:02|26089.43
11:05:03|26089.43
11:05:04|26089.43
11:05:05|26089.43
11:05:06|26089.43
11:05:07|26089.43
11:05:08|26089.43
11:05:09|26089.43
11:05:10|26089.43
11:05:11|26095.18
11:05:12|26095.18
11:05:13|26095.18
11:05:14|26095.18
11:05:15|26095.18
11:05:17|26095.18
11:05:17|26095.18
11:05:18|26095.18
11:05:19|26095.18
11:05:20|26095.18
11:05:22|26095.18
11:05:22|26095.18
11:05:23|26095.18
11:05:24|26095.18
11:05:26|26095.18
11:05:26|26095.18
11:05:28|26095.18
11:05:29|26095.18
11:05:30|26096.3
11:05:30|26096.3
11:05:32|26096.3
11:05:32|26096.71
11:05:34|26096.71
11:05:35|26096.71
11:05:36|26096.71
11:05:37|26096.71
11:05:37|26097.85
11:05:38|26097.86
11:05:40|26097.86
11:05:41|26097.86
11:05:42|26097.86
11:05:43|26097.86
11:05:43|26097.86
11:05:45|26097.86
11:05:46|26099.8
11:05:46|26099.8
11:05:48|26100.78
11:05:48|26102.52
11:05:50|26102.52
11:05:51|26102.52
11:05:52|26102.52
11:05:53|26102.52
11:05:54|26102.52
11:05:54|26102.52
11:05:56|26102.52
11:05:57|26102.52
11:05:57|26102.52
11:05:59|26102.52
11:06:01|26102.51
11:06:02|26106.
11:06:03|26106.
11:06:04|26106.
11:06:05|26106.
11:06:06|26106.
11:06:07|26106.27
11:06:08|26106.27
11:06:09|26106.27
11:06:10|26106.27
11:06:11|26106.27
11:06:12|26106.27
11:06:13|26106.27
11:06:14|26106.27
11:06:15|26107.44
11:06:16|26106.03
11:06:17|26107.44
11:06:18|26107.44
11:06:19|26107.44
11:06:20|26107.44
11:06:21|26107.44
11:06:22|26107.44
11:06:23|26107.44
11:06:24|26107.44
11:06:25|26107.44
11:06:26|26108.
11:06:27|26108.
11:06:28|26108.
11:06:29|26108.
11:06:30|26108.
11:06:31|26108.
11:06:32|26108.
11:06:33|26108.
11:06:34|26110.
11:06:35|26110.
11:06:36|26110.
11:06:37|26110.
11:06:38|26110.
11:06:39|26110.
11:06:40|26113.22
11:06:41|26113.22
11:06:42|26113.22
11:06:43|26113.22
11:06:44|26114.03
11:06:45|26114.03
11:06:46|26114.03
11:06:47|26114.03
11:06:48|26114.03
11:06:49|26114.03
11:06:50|26114.03
11:06:51|26114.03
11:06:52|26114.03
11:06:53|26114.03
11:06:54|26114.03
11:06:55|26114.03
11:06:56|26114.03
11:06:58|26115.98
11:06:58|26114.03
11:07:00|26114.03
11:07:02|26114.03
11:07:02|26114.53
11:07:04|26114.03
11:07:04|26114.03
11:07:05|26114.03
11:07:07|26114.03
11:07:08|26114.03
11:07:08|26114.03
11:07:10|26114.03
11:07:11|26114.03
11:07:12|26114.03
11:07:13|26117.44
11:07:14|26117.44
11:07:14|26117.44
11:07:16|26117.44
11:07:17|26117.44
11:07:18|26117.44
11:07:18|26117.44
11:07:20|26114.92
11:07:21|26114.03
11:07:21|26114.03
11:07:23|26108.
11:07:24|26108.
11:07:25|26108.
11:07:26|26108.
11:07:27|26108.
11:07:28|26108.
11:07:29|26108.13
11:07:30|26108.13
11:07:31|26111.78
11:07:32|26110.2
11:07:33|26110.2
11:07:33|26110.2
11:07:35|26110.2
11:07:36|26110.2
11:07:37|26110.2
11:07:38|26110.2
11:07:39|26110.2
11:07:40|26110.2
11:07:41|26110.01
11:07:42|26110.8
11:07:43|26111.97
11:07:44|26111.97
11:07:45|26111.97
11:07:46|26111.97
11:07:47|26111.97
11:07:48|26111.97
11:07:49|26111.97
11:07:50|26111.97
11:07:51|26110.
11:07:52|26110.
11:07:53|26110.
11:07:54|26110.
11:07:55|26110.
11:07:56|26110.
11:07:57|26110.
11:07:58|26110.
11:07:59|26110.
11:08:00|26110.
11:08:02|26110.
11:08:03|26110.
11:08:04|26110.
11:08:05|26110.
11:08:06|26110.
11:08:06|26110.
11:08:08|26110.
11:08:09|26110.
11:08:09|26110.
11:08:10|26110.
11:08:12|26110.
11:08:13|26110.
11:08:14|26116.24
11:08:15|26116.24
11:08:16|26114.79
11:08:17|26114.79
11:08:18|26114.79
11:08:19|26114.79
11:08:20|26114.79
11:08:21|26114.79
11:08:22|26114.36
11:08:22|26114.36
11:08:23|26114.36
11:08:25|26114.36
11:08:26|26114.36
11:08:26|26114.36
11:08:28|26100.82
11:08:29|26100.82
11:08:30|26100.82
11:08:31|26101.13
11:08:31|26101.13
11:08:33|26102.87
11:08:34|26102.87
11:08:35|26102.87
11:08:35|26102.87
11:08:37|26102.87
11:08:37|26102.91
11:08:38|26102.91
11:08:39|26102.91
11:08:41|26102.91
11:08:42|26102.91
11:08:42|26102.91
11:08:44|26102.99
11:08:45|26102.99
11:08:46|26102.99
11:08:47|26102.99
11:08:47|26102.99
11:08:48|26102.99
11:08:50|26102.99
11:08:51|26102.99
11:08:52|26102.99
11:08:53|26102.99
11:08:54|26102.99
11:08:55|26102.99
11:08:56|26102.99
11:08:57|26102.99
11:08:58|26102.99
11:08:59|26102.99
11:09:01|26102.99
11:09:02|26102.99
11:09:03|26102.99
11:09:04|26102.99
11:09:05|26102.99
11:09:06|26102.99
11:09:07|26102.99
11:09:08|26102.84
11:09:08|26102.84
11:09:10|26102.84
11:09:11|26102.84
11:09:11|26102.84
11:09:13|26102.57
11:09:14|26102.58
11:09:14|26102.58
11:09:15|26102.58
11:09:17|26102.58
11:09:18|26102.57
11:09:19|26102.57
11:09:20|26102.66
11:09:21|26102.66
11:09:21|26102.66
11:09:23|26102.66
11:09:24|26102.66
11:09:24|26102.66
11:09:26|26102.66
11:09:27|26102.66
11:09:28|26102.66
11:09:28|26102.66
11:09:29|26102.66
11:09:31|26102.66
11:09:32|26102.66
11:09:33|26102.66
11:09:34|26102.66
11:09:35|26100.2
11:09:36|26100.2
11:09:37|26100.2
11:09:38|26100.2
11:09:39|26100.2
11:09:40|26100.2
11:09:41|26100.2
11:09:42|26100.2
11:09:43|26100.2
11:09:44|26100.2
11:09:45|26100.2
11:09:46|26095.39
11:09:47|26095.39
11:09:48|26095.39
11:09:49|26095.39
11:09:50|26095.39
11:09:51|26095.39
11:09:52|26095.39
11:09:53|26095.39
11:09:54|26095.39
11:09:55|26095.39
11:09:56|26095.39
11:09:57|26095.39
11:09:58|26095.7
11:09:59|26095.7
11:10:00|26095.69
11:10:01|26095.69
11:10:02|26095.69
11:10:04|26095.69
11:10:04|26095.69
11:10:05|26095.
11:10:07|26095.
11:10:07|26095.
11:10:09|26095.
11:10:10|26095.
11:10:11|26095.
11:10:12|26089.29
11:10:13|26089.2
11:10:13|26082.31
11:10:15|26079.
11:10:15|26079.
11:10:17|26079.
11:10:18|26079.
11:10:18|26079.
11:10:19|26079.
11:10:21|26079.
11:10:22|26079.
11:10:22|26078.99
11:10:23|26078.99
11:10:24|26078.99
11:10:25|26078.99
11:10:26|26078.99
11:10:27|26078.99
11:10:28|26078.99
11:10:29|26078.99
11:10:30|26078.99
11:10:31|26075.27
11:10:33|26074.55
11:10:33|26074.55
11:10:34|26074.55
11:10:36|26074.55
11:10:36|26074.55
11:10:38|26074.55
11:10:38|26074.55
11:10:39|26074.54
11:10:40|26074.54
11:10:41|26071.5
11:10:42|26071.5
11:10:43|26071.5
11:10:44|26071.5
11:10:45|26071.5
11:10:47|26071.5
11:10:48|26071.5
11:10:49|26071.5
11:10:49|26071.5
11:10:51|26071.5
11:10:51|26074.99
11:10:52|26084.78
11:10:54|26084.78
11:10:55|26084.78
11:10:56|26076.06
11:10:56|26076.06
11:10:58|26076.06
11:10:59|26076.06
11:11:00|26076.06
11:11:01|26076.06
11:11:01|26075.01
11:11:03|26075.01
11:11:04|26075.01
11:11:05|26075.01
11:11:07|26075.01
11:11:07|26075.01
11:11:08|26075.01
11:11:10|26075.01
11:11:11|26069.
11:11:12|26069.
11:11:13|26069.
11:11:13|26068.08
11:11:15|26068.08
11:11:16|26068.08
11:11:17|26068.08
11:11:18|26066.49
11:11:19|26066.49
11:11:20|26066.49
11:11:21|26062.44
11:11:22|26062.44
11:11:22|26062.45
11:11:23|26062.45
11:11:25|26062.45
11:11:25|26062.45
11:11:27|26062.45
11:11:28|26062.45
11:11:29|26062.45
11:11:30|26064.4
11:11:31|26064.4
11:11:32|26064.4
11:11:33|26064.4
11:11:34|26064.4
11:11:34|26064.4
11:11:36|26064.4
11:11:37|26064.4
11:11:37|26064.4
11:11:39|26062.43
11:11:40|26062.43
11:11:40|26062.4
11:11:42|26062.99
11:11:43|26062.99
11:11:44|26062.99
11:11:44|26062.99
11:11:46|26062.99
11:11:46|26062.99
11:11:48|26062.99
11:11:49|26062.99
11:11:50|26062.99
11:11:50|26062.99
11:11:52|26062.27
11:11:52|26062.27
11:11:53|26062.27
11:11:54|26062.27
11:11:55|26062.27
11:11:57|26062.27
11:11:58|26062.27
11:11:59|26062.27
11:12:00|26062.27
11:12:00|26062.27
11:12:02|26062.27
11:12:03|26062.27
11:12:04|26062.27
11:12:05|26062.27
11:12:07|26062.27
11:12:08|26062.27
11:12:09|26062.27
11:12:10|26062.27
11:12:11|26062.27
11:12:12|26062.27
11:12:13|26063.
11:12:14|26063.
11:12:15|26063.
11:12:17|26063.
11:12:17|26062.29
11:12:18|26062.29
11:12:19|26062.29
11:12:20|26062.29
11:12:21|26062.29
11:12:22|26062.29
11:12:23|26062.29
11:12:24|26062.29
11:12:25|26062.29
11:12:26|26062.29
11:12:27|26062.29
11:12:28|26062.29
11:12:29|26062.29
11:12:30|26062.29
11:12:31|26062.29
11:12:32|26062.29
11:12:33|26062.29
11:12:34|26062.29
11:12:35|26062.29
11:12:36|26062.29
11:12:37|26062.29
11:12:38|26062.29
11:12:39|26062.29
11:12:40|26062.29
11:12:41|26062.29
11:12:42|26062.29
11:12:43|26062.29
11:12:44|26062.43
11:12:45|26062.52
11:12:47|26055.91
11:12:47|26055.91
11:12:48|26055.91
11:12:49|26055.91
11:12:50|26055.91
11:12:51|26055.91
11:12:52|26055.91
11:12:53|26055.91
11:12:54|26055.91
11:12:55|26055.91
11:12:56|26055.92
11:12:57|26055.92
11:12:58|26055.92
11:12:59|26055.92
11:13:00|26055.92
11:13:01|26055.92
11:13:02|26055.92
11:13:03|26055.92
11:13:04|26055.92
11:13:06|26055.92
11:13:07|26057.92
11:13:08|26057.92
11:13:09|26058.19
11:13:10|26058.19
11:13:11|26057.2
11:13:13|26057.2
11:13:14|26057.2
11:13:15|26057.2
11:13:16|26057.2
11:13:17|26057.2
11:13:18|26058.06
11:13:19|26048.42
11:13:20|26048.42
11:13:21|26048.42
11:13:22|26048.42
11:13:24|26048.42
11:13:24|26048.67
11:13:25|26047.18
11:13:26|26047.18
11:13:28|26047.18
11:13:29|26047.18
11:13:30|26049.91
11:13:30|26049.7
11:13:32|26049.7
11:13:33|26049.7
11:13:34|26049.7
11:13:34|26049.7
11:13:36|26049.7
11:13:37|26049.7
11:13:38|26047.01
11:13:38|26047.01
11:13:40|26047.01
11:13:41|26047.01
11:13:41|26047.01
11:13:43|26047.01
11:13:43|26047.01
11:13:45|26049.
11:13:46|26049.
11:13:47|26049.
11:13:48|26049.
11:13:49|26049.
11:13:50|26049.
11:13:51|26049.01
11:13:52|26049.01
11:13:53|26049.01
11:13:54|26049.01
11:13:55|26049.01
11:13:56|26049.
11:13:57|26049.01
11:13:58|26049.
11:13:59|26049.
11:14:00|26049.01
11:14:01|26049.01
11:14:02|26049.01
11:14:03|26049.01
11:14:04|26049.01
11:14:05|26049.01
11:14:06|26049.01
11:14:08|26046.07
11:14:09|26046.06
11:14:10|26046.06
11:14:10|26046.07
11:14:12|26046.07
11:14:13|26047.8
11:14:13|26047.28
11:14:15|26047.28
11:14:15|26047.28
11:14:16|26047.28
11:14:17|26047.28
11:14:19|26047.28
11:14:19|26047.28
11:14:21|26047.28
11:14:22|26047.28
11:14:23|26047.28
11:14:24|26047.28
11:14:25|26047.28
11:14:26|26047.28
11:14:27|26047.28
11:14:28|26047.28
11:14:29|26047.28
11:14:30|26047.28
11:14:31|26047.27
11:14:32|26047.27
11:14:33|26047.27
11:14:33|26047.27
11:14:35|26047.27
11:14:36|26044.
11:14:36|26044.
11:14:38|26044.01
11:14:39|26044.01
11:14:40|26044.01
11:14:40|26042.
11:14:42|26042.
11:14:42|26042.7
11:14:43|26042.7
11:14:44|26042.7
11:14:45|26042.7
11:14:46|26043.19
11:14:47|26043.19
11:14:48|26043.19
11:14:50|26042.
11:14:51|26042.
11:14:51|26042.
11:14:53|26042.
11:14:53|26042.
11:14:55|26041.83
11:14:55|26041.83
11:14:57|26040.01
11:14:57|26040.01
11:14:59|26040.01
11:14:59|26040.01
11:15:01|26040.01
11:15:02|26040.01
11:15:02|26040.01
11:15:04|26037.9
11:15:04|26037.9
11:15:06|26039.97
11:15:07|26040.52
11:15:08|26040.52
11:15:09|26042.22
11:15:11|26042.22
11:15:12|26042.96
11:15:13|26042.96
11:15:14|26042.96
11:15:14|26047.82
11:15:16|26047.82
11:15:17|26047.82
11:15:18|26047.82
11:15:19|26047.82
11:15:20|26047.82
11:15:22|26047.82
11:15:22|26051.17
11:15:23|26051.17
11:15:24|26051.17
11:15:25|26051.17
11:15:27|26052.88
11:15:27|26052.88
11:15:28|26052.88
11:15:29|26052.88
11:15:30|26052.88
11:15:31|26052.88
11:15:32|26052.88
11:15:33|26052.88
11:15:34|26047.48
11:15:35|26047.48
11:15:36|26047.48
11:15:37|26047.48
11:15:38|26047.48
11:15:39|26047.48
11:15:40|26047.48
11:15:41|26049.73
11:15:43|26049.73
11:15:43|26049.73
11:15:45|26049.73
11:15:45|26049.73
11:15:46|26049.73
11:15:47|26049.73
11:15:49|26049.73
11:15:49|26049.73
11:15:50|26044.6
11:15:51|26044.6
11:15:53|26044.6
11:15:53|26044.6
11:15:55|26044.6
11:15:55|26044.6
11:15:57|26044.6
11:15:57|26044.6
11:15:58|26044.6
11:15:59|26044.6
11:16:00|26044.6
11:16:01|26044.6
11:16:02|26044.6
11:16:03|26044.6
11:16:05|26040.01
11:16:06|26040.01
11:16:06|26040.01
11:16:08|26040.05
11:16:09|26040.05
11:16:11|26040.05
11:16:12|26040.05
11:16:12|26040.05
11:16:14|26040.05
11:16:15|26040.05
11:16:16|26040.05
11:16:17|26040.05
11:16:18|26040.05
11:16:19|26050.65
11:16:19|26050.65
11:16:21|26050.65
11:16:22|26050.61
11:16:22|26050.61
11:16:24|26050.61
11:16:24|26045.64
11:16:26|26045.64
11:16:26|26045.64
11:16:27|26045.64
11:16:29|26045.64
11:16:30|26045.64
11:16:30|26045.
11:16:32|26045.
11:16:33|26045.
11:16:33|26045.
11:16:34|26045.
11:16:36|26045.
11:16:37|26045.
11:16:38|26045.
11:16:39|26045.
11:16:40|26042.61
11:16:40|26042.61
11:16:42|26042.61
11:16:43|26042.61
11:16:44|26042.61
11:16:45|26042.61
11:16:46|26042.61
11:16:47|26042.04
11:16:48|26042.04
11:16:49|26042.03
11:16:49|26042.03
11:16:51|26042.03
11:16:52|26041.01
11:16:53|26041.01
11:16:54|26041.01
11:16:55|26041.01
11:16:56|26041.01
11:16:57|26041.01
11:16:58|26041.01
11:16:59|26041.01
11:17:00|26039.44
11:17:01|26039.44
11:17:02|26039.44
11:17:03|26039.44
11:17:04|26035.
11:17:05|26035.
11:17:06|26036.
11:17:07|26036.
11:17:08|26035.
11:17:09|26035.
11:17:10|26035.01
11:17:12|26035.01
11:17:13|26035.01
11:17:14|26035.01
11:17:15|26035.13
11:17:15|26035.13
11:17:16|26035.13
11:17:18|26035.13
11:17:18|26021.06
11:17:20|26021.06
11:17:20|26021.06
11:17:22|26021.06
11:17:23|26021.06
11:17:24|26021.1
11:17:25|26021.1
11:17:25|26021.1
11:17:27|26021.11
11:17:27|26021.11
11:17:28|26021.11
11:17:29|26021.11
11:17:30|26021.11
11:17:31|26021.11
11:17:33|26021.11
11:17:34|26021.11
11:17:35|26021.1
11:17:35|26018.76
11:17:37|26018.76
11:17:37|26018.76
11:17:38|26019.
11:17:39|26019.
11:17:40|26019.
11:17:42|26019.
11:17:42|26019.
11:17:44|26019.
11:17:44|26018.09
11:17:45|26016.49
11:17:46|26016.16
11:17:47|26016.16
11:17:49|26015.01
11:17:49|26015.01
11:17:50|26015.01
11:17:52|26015.01
11:17:52|26015.01
11:17:54|26015.
11:17:54|26011.04
11:17:55|26011.04
11:17:56|26011.04
11:17:57|26011.04
11:17:58|26011.04
11:17:59|26011.04
11:18:00|26011.04
11:18:01|26011.04
11:18:03|26011.04
11:18:03|26011.04
11:18:04|26011.04
11:18:05|26011.65
11:18:06|26011.65
11:18:07|26011.65
11:18:09|26010.91
11:18:10|26010.91
11:18:11|26010.91
11:18:12|26010.79
11:18:13|26010.78
11:18:14|26010.78
11:18:15|26010.78
11:18:16|26010.78
11:18:17|26010.78
11:18:18|26005.37
11:18:19|26005.37
11:18:20|26006.83
11:18:21|26000.43
11:18:22|26000.05
11:18:23|26000.05
11:18:24|25995.93
11:18:25|25995.93
11:18:26|25989.9
11:18:27|25989.9
11:18:28|25989.9
11:18:29|25989.9
11:18:30|25989.91
11:18:31|25989.91
11:18:32|25989.9
11:18:33|25989.9
11:18:34|25986.83
11:18:35|25986.83
11:18:36|25986.83
11:18:37|25982.51
11:18:38|25978.84
11:18:39|25978.84
11:18:41|25978.84
11:18:41|25978.84
11:18:42|25978.84
11:18:43|25978.84
11:18:44|25979.
11:18:46|25988.97
11:18:46|25988.97
11:18:47|25988.97
11:18:48|25988.97
11:18:49|25988.97
11:18:50|25988.97
11:18:51|25988.97
11:18:52|25988.97
11:18:53|25988.97
11:18:54|25988.97
11:18:55|25988.97
11:18:56|25988.97
11:18:57|25988.97
11:18:58|25988.97
11:18:59|25988.97
11:19:00|25988.97
11:19:01|25988.97
11:19:02|25988.97
11:19:03|25994.01
11:19:04|25994.01
11:19:05|25994.01
11:19:06|25994.01
11:19:07|25994.01
11:19:08|25995.83
11:19:09|25995.83
11:19:10|25995.83
11:19:11|25995.83
11:19:13|25995.1
11:19:14|25994.93
11:19:15|25994.93
11:19:16|25994.93
11:19:17|25994.93
11:19:18|25994.93
11:19:19|25994.93
11:19:20|25994.93
11:19:21|25994.93
11:19:22|25994.93
11:19:23|25994.93
11:19:24|25994.93
11:19:25|25994.93
11:19:26|25994.17
11:19:27|25990.
11:19:28|25990.
11:19:29|25990.
11:19:31|25990.
11:19:31|25990.
11:19:32|25990.
11:19:33|25990.
11:19:34|25990.
11:19:35|25990.
11:19:36|25990.
11:19:37|25990.
11:19:38|25990.
11:19:39|25990.
11:19:41|25990.
11:19:41|25990.
11:19:42|25990.
11:19:43|25990.
11:19:44|25990.
11:19:45|25990.
11:19:46|25986.73
11:19:47|25986.73
11:19:48|25986.73
11:19:49|25986.73
11:19:50|25986.
11:19:51|25986.
11:19:52|25986.
11:19:53|25986.
11:19:54|25986.
11:19:55|25985.23
11:19:56|25985.82
11:19:57|25986.95
11:19:58|25987.81
11:19:59|25987.81
11:20:00|25983.65
11:20:01|25983.65
11:20:02|25983.65
11:20:03|25983.65
11:20:04|25983.65
11:20:05|25984.
11:20:06|25985.64
11:20:07|25985.25
11:20:08|25985.25
11:20:09|25985.25
11:20:10|25985.25
11:20:12|25985.25
11:20:13|25984.05
11:20:14|25987.78
11:20:15|25987.78
11:20:16|25987.78
11:20:18|25987.78
11:20:18|25987.78
11:20:19|25987.78
11:20:20|25987.78
11:20:21|25988.82
11:20:22|25988.82
11:20:23|25988.82
11:20:24|25988.82
11:20:25|25988.82
11:20:26|25988.82
11:20:27|25988.82
11:20:28|25988.82
11:20:29|25988.82
11:20:30|25988.82
11:20:31|25988.82
11:20:32|25991.
11:20:33|25991.
11:20:34|25991.
11:20:35|25991.
11:20:37|25991.03
11:20:38|25988.82
11:20:38|25988.82
11:20:39|25988.82
11:20:41|25988.82
11:20:41|25988.82
11:20:43|25988.83
11:20:45|25988.83
11:20:45|25988.83
11:20:46|25988.83
11:20:47|25988.83
11:20:48|25988.82
11:20:49|25988.91
11:20:50|25988.91
11:20:51|25988.82
11:20:52|25988.93
11:20:53|25988.93
11:20:54|25988.93
11:20:55|25988.93
11:20:56|25988.93
11:20:57|25988.82
11:20:58|25988.82
11:20:59|25988.82
11:21:00|25988.92
11:21:02|25991.06
11:21:02|25990.96
11:21:04|25990.96
11:21:05|25978.04
11:21:06|25982.56
11:21:06|25981.01
11:21:07|25979.89
11:21:08|25979.26
11:21:09|25979.25
11:21:10|25979.25
11:21:11|25979.25
11:21:13|25979.25
11:21:14|25979.25
11:21:15|25980.
11:21:17|25980.
11:21:17|25980.
11:21:18|25980.
11:21:19|25980.
11:21:20|25980.
11:21:21|25980.
11:21:23|25980.
11:21:23|25980.
11:21:24|25980.
11:21:25|25980.
11:21:26|25974.79
11:21:28|25975.1
11:21:28|25975.1
11:21:29|25975.1
11:21:30|25975.1
11:21:31|25975.14
11:21:32|25975.14
11:21:33|25975.14
11:21:34|25975.14
11:21:35|25975.14
11:21:36|25974.27
11:21:37|25974.27
11:21:38|25974.27
11:21:39|25974.27
11:21:40|25979.63
11:21:41|25979.62
11:21:42|25979.62
11:21:43|25979.62
11:21:45|25976.63
11:21:45|25977.67
11:21:46|25977.67
11:21:47|25977.67
11:21:48|25977.67
11:21:49|25977.67
11:21:50|25977.67
11:21:51|25977.67
11:21:52|25977.67
11:21:53|25977.67
11:21:54|25977.67
11:21:56|25977.67
11:21:56|25977.67
11:21:57|25977.67
11:21:59|25977.67
11:21:59|25977.67
11:22:01|25977.67
11:22:01|25977.67
11:22:03|25977.67
11:22:04|25978.74
11:22:04|25978.74
11:22:05|25978.74
11:22:07|25978.74
11:22:07|25978.74
11:22:08|25978.74
11:22:09|25978.74
11:22:10|25978.74
11:22:12|25978.74
11:22:12|25978.74
11:22:14|25978.74
11:22:15|25978.74
11:22:16|25978.74
11:22:17|25982.32
11:22:18|25982.32
11:22:19|25982.99
11:22:20|25982.99
11:22:21|25982.99
11:22:22|25982.93
11:22:23|25982.95
11:22:24|25982.95
11:22:26|25983.
11:22:26|25989.77
11:22:27|25989.77
11:22:29|25989.77
11:22:30|25992.73
11:22:31|25991.01
11:22:32|25991.01
11:22:33|25991.01
11:22:33|25991.01
11:22:35|25991.01
11:22:35|25991.01
11:22:36|25991.01
11:22:38|25991.01
11:22:39|25983.45
11:22:40|25982.14
11:22:41|25982.14
11:22:41|25982.14
11:22:43|25982.14
11:22:43|25982.14
11:22:44|25982.14
11:22:46|25982.14
11:22:46|25982.14
11:22:47|25982.14
11:22:48|25982.14
11:22:50|25982.14
11:22:51|25982.14
11:22:51|25982.14
11:22:53|25982.13
11:22:53|25982.13
11:22:54|25982.06
11:22:55|25982.51
11:22:57|25982.51
11:22:58|25981.58
11:22:59|25981.58
11:22:59|25981.58
11:23:01|25981.03
11:23:01|25962.34
11:23:02|25904.36
11:23:03|25950.44
11:23:04|25945.87
11:23:05|25948.77
11:23:06|25948.98
11:23:08|25948.98
11:23:09|25958.22
11:23:10|25958.22
11:23:10|25958.22
11:23:11|25965.63
11:23:13|25965.63
11:23:13|25965.63
11:23:14|25967.29
11:23:16|25967.29
11:23:17|25967.29
11:23:18|25967.29
11:23:19|25967.29
11:23:20|25972.
11:23:21|25972.
11:23:22|25972.
11:23:23|25972.
11:23:24|25972.
11:23:25|25972.
11:23:26|25972.
11:23:27|25972.
11:23:28|25984.52
11:23:30|25987.34
11:23:31|25987.83
11:23:31|25988.25
11:23:33|25988.25
11:23:34|25988.25
11:23:35|25982.16
11:23:36|25982.16
11:23:36|25976.4
11:23:37|25975.01
11:23:38|25975.25
11:23:39|25975.32
11:23:40|25975.29
11:23:42|25975.29
11:23:42|25975.29
11:23:44|25975.29
11:23:44|25975.29
11:23:45|25975.29
11:23:46|25974.46
11:23:48|25974.46
11:23:48|25974.46
11:23:50|25974.46
11:23:50|25974.46
11:23:52|25974.46
11:23:52|25977.56
11:23:53|25977.56
11:23:55|25981.82
11:23:55|25981.91
11:23:57|25981.99
11:23:57|25981.99
11:23:59|25981.99
11:24:00|25985.91
11:24:01|25985.91
11:24:02|25985.91
11:24:02|25985.91
11:24:04|25985.91
11:24:04|25985.91
11:24:05|25985.91
11:24:06|25985.91
11:24:08|25985.91
11:24:08|25985.91
11:24:10|25985.91
11:24:11|25997.15
11:24:11|25997.15
11:24:12|25997.15
11:24:13|25997.15
11:24:14|25996.31
11:24:15|25996.67
11:24:17|25991.98
11:24:17|25993.
11:24:19|25988.02
11:24:20|25988.27
11:24:21|25988.27
11:24:22|25991.86
11:24:23|25991.86
11:24:25|25998.21
11:24:25|26000.56
11:24:26|26000.51
11:24:27|26000.51
11:24:28|26000.51
11:24:29|26001.53
11:24:31|26001.59
11:24:32|26001.59
11:24:32|26001.59
11:24:34|26001.59
11:24:35|26005.
11:24:35|26005.
11:24:37|26005.
11:24:37|26004.24
11:24:38|26004.25
11:24:39|26004.25
11:24:41|26000.
11:24:41|26000.
11:24:42|26000.91
11:24:44|26000.01
11:24:45|26000.04
11:24:45|26000.04
11:24:46|26000.04
11:24:48|26000.04
11:24:49|26000.04
11:24:50|26000.04
11:24:51|26002.53
11:24:52|25998.4
11:24:52|25998.4
11:24:54|25998.4
11:24:55|25995.4
11:24:56|25995.4
11:24:57|25995.4
11:24:58|25995.4
11:24:59|25995.4
11:25:00|25995.4
11:25:01|25995.4
11:25:02|25995.4
11:25:03|25995.4
11:25:04|25995.4
11:25:05|25995.4
11:25:06|25995.4
11:25:07|25995.4
11:25:07|25995.4
11:25:08|25995.4
11:25:10|25987.82
11:25:11|25987.74
11:25:12|25974.51
11:25:13|25974.51
11:25:13|25974.51
11:25:14|25974.51
11:25:15|25974.51
11:25:17|25974.51
11:25:18|25968.94
11:25:20|25968.99
11:25:21|25968.99
11:25:22|25968.99
11:25:23|25968.99
11:25:24|25968.99
11:25:25|25968.99
11:25:27|25967.92
11:25:27|25967.92
11:25:29|25971.
11:25:29|25977.
11:25:31|25977.
11:25:32|25977.
11:25:32|25977.
11:25:33|25977.
11:25:35|25977.
11:25:36|25977.
11:25:37|25977.
11:25:37|25977.
11:25:39|25987.4
11:25:39|25987.4
11:25:41|25987.4
11:25:42|25987.4
11:25:42|25987.4
11:25:44|25987.4
11:25:44|25987.4
11:25:46|25987.4
11:25:47|25987.4
11:25:47|25987.4
11:25:49|25987.4
11:25:50|25987.4
11:25:51|25987.4
11:25:52|25987.4
11:25:52|25987.4
11:25:54|25982.92
11:25:55|25982.92
11:25:56|25982.92
11:25:56|25982.92
11:25:57|25982.92
11:25:59|25982.92
11:26:00|25985.6
11:26:01|25985.6
11:26:02|25985.6
11:26:03|25985.6
11:26:04|25984.98
11:26:05|25984.98
11:26:05|25984.98
11:26:07|25984.98
11:26:08|25984.98
11:26:09|25984.98
11:26:10|25979.59
11:26:11|25979.59
11:26:12|25981.38
11:26:13|25984.72
11:26:14|25984.89
11:26:15|25984.2
11:26:16|25982.87
11:26:17|25983.72
11:26:20|25984.48
11:26:21|25982.19
11:26:22|25982.86
11:26:23|25982.86
11:26:24|25983.05
11:26:25|25984.83
11:26:26|25984.74
11:26:27|25984.74
11:26:28|25984.74
11:26:29|25976.
11:26:30|25978.
11:26:32|25975.97
11:26:32|25975.
11:26:33|25975.
11:26:34|25975.
11:26:35|25975.
11:26:36|25975.
11:26:37|25975.
11:26:38|25975.
11:26:39|25975.
11:26:40|25975.
11:26:41|25972.
11:26:42|25972.
11:26:43|25972.
11:26:44|25972.
11:26:45|25972.
11:26:46|25972.
11:26:47|25972.
11:26:48|25972.
11:26:49|25972.
11:26:50|25972.
11:26:51|25972.
11:26:52|25973.96
11:26:54|25973.96
11:26:55|25973.96
11:26:55|25973.96
11:26:57|25973.96
11:26:57|25973.96
11:26:58|25973.96
11:26:59|25973.96
11:27:00|25976.
11:27:02|25976.
11:27:02|25978.
11:27:04|25978.
11:27:04|25978.
11:27:05|25978.
11:27:07|25978.
11:27:08|25978.
11:27:09|25978.
11:27:10|25978.
11:27:10|25978.
11:27:12|25978.
11:27:13|25978.
11:27:14|25978.
11:27:15|25978.
11:27:16|25977.99
11:27:16|25977.99
11:27:18|25977.99
11:27:19|25977.99
11:27:20|25975.34
11:27:22|25975.83
11:27:22|25974.35
11:27:24|25974.35
11:27:24|25974.35
11:27:26|25974.35
11:27:27|25974.35
11:27:28|25977.05
11:27:29|25977.05
11:27:30|25977.05
11:27:31|25975.84
11:27:32|25975.84
11:27:33|25975.84
11:27:34|25975.84
11:27:35|25975.84
11:27:36|25975.84
11:27:37|25975.84
11:27:38|25978.
11:27:39|25978.
11:27:40|25978.
11:27:41|25978.
11:27:42|25978.
11:27:43|25978.
11:27:44|25978.
11:27:45|25978.
11:27:46|25978.
11:27:47|25978.
11:27:48|25978.
11:27:49|25985.82
11:27:50|25985.82
11:27:51|25982.
11:27:52|25985.
11:27:53|25985.
11:27:54|25985.
11:27:56|25985.
11:27:56|25985.
11:27:57|25985.
11:27:58|25985.
11:27:59|25985.
11:28:01|25985.
11:28:01|25985.
11:28:03|25985.18
11:28:04|25985.18
11:28:04|25985.18
11:28:05|25985.18
11:28:06|25985.18
11:28:08|25985.18
11:28:08|25985.18
11:28:09|25985.18
11:28:11|25985.18
11:28:11|25985.18
11:28:13|25985.18
11:28:13|25985.18
11:28:14|25985.18
11:28:15|25985.18
11:28:17|25993.
11:28:17|25993.
11:28:19|25993.
11:28:19|25993.
11:28:21|25993.
11:28:21|25993.
11:28:23|25993.
11:28:24|25993.
11:28:25|25993.
11:28:26|25993.
11:28:27|25993.
11:28:29|25983.33
11:28:30|25983.33
11:28:31|25983.33
11:28:31|25982.03
11:28:33|25982.03
11:28:34|25982.03
11:28:35|25982.03
11:28:36|25982.03
11:28:37|25982.03
11:28:38|25982.03
11:28:39|25982.03
11:28:40|25982.03
11:28:40|25982.03
11:28:42|25982.03
11:28:42|25982.03
11:28:43|25982.03
11:28:44|25982.6
11:28:46|25982.6
11:28:46|25982.6
11:28:48|25982.6
11:28:48|25982.6
11:28:50|25976.6
11:28:51|25976.78
11:28:52|25979.5
11:28:53|25979.5
11:28:53|25979.5
11:28:55|25979.5
11:28:56|25979.5
11:28:57|25979.5
11:28:57|25979.5
11:28:59|25979.5
11:28:59|25979.5
11:29:00|25979.5
11:29:02|25976.03
11:29:02|25977.54
11:29:03|25980.
11:29:04|25980.
11:29:06|25980.
11:29:06|25980.
11:29:07|25980.
11:29:08|25980.
11:29:10|25980.
11:29:11|25980.
11:29:11|25979.74
11:29:12|25979.74
11:29:14|25979.74
11:29:14|25977.01
11:29:16|25977.01
11:29:16|25977.01
11:29:17|25977.01
11:29:19|25977.
11:29:19|25977.
11:29:20|25977.
11:29:22|25977.
11:29:23|25977.
11:29:24|25977.
11:29:25|25977.
11:29:26|25977.
11:29:28|25977.01
11:29:29|25977.01
11:29:30|25977.01
11:29:31|25977.01
11:29:31|25977.01
11:29:33|25977.01
11:29:33|25977.01
11:29:34|25977.01
11:29:36|25977.01
11:29:37|25980.48
11:29:38|25980.48
11:29:39|25980.48
11:29:40|25980.48
11:29:40|25980.48
11:29:41|25980.48
11:29:43|25980.48
11:29:44|25980.48
11:29:44|25980.48
11:29:46|25980.48
11:29:46|25980.38
11:29:47|25980.38
11:29:48|25980.38
11:29:49|25980.38
11:29:51|25980.38
11:29:51|25979.02
11:29:52|25979.02
11:29:53|25979.02
11:29:54|25979.07
11:29:56|25980.47
11:29:57|25982.09
11:29:58|25980.19
11:29:58|25980.19
11:29:59|25979.23
11:30:00|25979.23
11:30:01|25979.23
11:30:02|25973.5
11:30:04|25973.5
11:30:05|25978.01
11:30:06|25978.01
11:30:06|25978.01
11:30:08|25978.01
11:30:09|25978.01
11:30:09|25978.01
11:30:11|25978.01
11:30:12|25977.68
11:30:13|25977.68
11:30:14|25977.28
11:30:15|25977.28
11:30:15|25977.28
11:30:16|25977.28
11:30:18|25977.28
11:30:19|25979.5
11:30:20|25979.5
11:30:21|25979.5
11:30:22|25979.5
11:30:23|25979.5
11:30:24|25979.5
11:30:25|25979.5
11:30:27|25979.5
11:30:27|25979.5
11:30:28|25973.02
11:30:29|25973.02
11:30:30|25973.02
11:30:31|25973.02
11:30:33|25973.
11:30:34|25973.
11:30:34|25967.42
11:30:36|25970.22
11:30:37|25969.79
11:30:38|25969.61
11:30:39|25969.48
11:30:39|25969.47
11:30:40|25969.47
11:30:42|25969.47
11:30:43|25969.96
11:30:44|25969.96
11:30:44|25969.96
11:30:46|25969.96
11:30:47|25965.26
11:30:48|25965.26
11:30:49|25965.26
11:30:50|25965.26
11:30:51|25965.26
11:30:52|25965.23
11:30:53|25958.95
11:30:54|25958.17
11:30:55|25958.35
11:30:56|25958.36
11:30:57|25958.36
11:30:58|25958.72
11:30:59|25958.72
11:31:00|25958.72
11:31:00|25960.
11:31:01|25960.
11:31:03|25960.
11:31:03|25962.52
11:31:05|25962.48
11:31:06|25962.48
11:31:07|25962.48
11:31:08|25962.48
11:31:09|25962.48
11:31:10|25962.48
11:31:11|25962.48
11:31:12|25962.48
11:31:13|25962.48
11:31:14|25962.48
11:31:16|25973.36
11:31:16|25973.36
11:31:18|25973.36
11:31:18|25973.36
11:31:20|25973.36
11:31:20|25973.36
11:31:21|25973.36
11:31:22|25973.36
11:31:23|25973.36
11:31:25|25973.36
11:31:26|25973.36
11:31:27|25973.36
11:31:28|25962.7
11:31:29|25965.17
11:31:30|25965.17
11:31:31|25965.17
11:31:32|25965.17
11:31:33|25962.92
11:31:34|25962.92
11:31:35|25962.92
11:31:36|25962.92
11:31:37|25962.92
11:31:38|25962.92
11:31:39|25962.71
11:31:40|25962.71
11:31:41|25962.71
11:31:42|25962.71
11:31:43|25962.71
11:31:44|25962.71
11:31:45|25962.71
11:31:46|25962.71
11:31:47|25962.71
11:31:48|25962.71
11:31:49|25962.71
11:31:50|25962.71
11:31:51|25962.71
11:31:52|25962.71
11:31:53|25962.62
11:31:54|25962.62
11:31:55|25962.6
11:31:56|25962.59
11:31:57|25962.59
11:31:58|25966.96
11:31:59|25966.96
11:32:00|25967.
11:32:01|25967.
11:32:02|25967.
11:32:03|25967.
11:32:04|25967.
11:32:05|25967.
11:32:06|25967.
11:32:07|25967.
11:32:08|25967.
11:32:09|25968.49
11:32:10|25968.49
11:32:11|25968.49
11:32:12|25968.49
11:32:13|25968.49
11:32:14|25968.49
11:32:15|25967.
11:32:16|25967.
11:32:17|25967.
11:32:18|25967.
11:32:20|25967.
11:32:20|25967.01
11:32:21|25967.
11:32:22|25967.
11:32:23|25967.
11:32:25|25963.96
11:32:26|25963.96
11:32:27|25963.96
11:32:28|25963.96
11:32:29|25964.07
11:32:30|25964.07
11:32:31|25964.07
11:32:32|25964.07
11:32:33|25964.07
11:32:33|25964.07
11:32:34|25964.07
11:32:36|25964.07
11:32:37|25964.07
11:32:38|25960.
11:32:39|25960.
11:32:40|25955.56
11:32:41|25955.56
11:32:41|25955.56
11:32:43|25955.56
11:32:44|25955.56
11:32:45|25955.56
11:32:46|25955.56
11:32:47|25957.
11:32:48|25957.06
11:32:49|25957.06
11:32:50|25957.07
11:32:51|25957.07
11:32:52|25957.07
11:32:53|25957.2
11:32:54|25957.2
11:32:55|25958.77
11:32:56|25956.11
11:32:57|25958.75
11:32:58|25956.63
11:32:59|25956.74
11:33:00|25956.74
11:33:01|25956.01
11:33:02|25950.93
11:33:03|25950.01
11:33:04|25950.01
11:33:05|25950.01
11:33:06|25950.01
11:33:07|25950.01
11:33:08|25950.01
11:33:09|25950.01
11:33:10|25950.01
11:33:11|25950.01
11:33:12|25950.01
11:33:13|25950.01
11:33:14|25950.01
11:33:15|25949.68
11:33:16|25949.68
11:33:17|25949.79
11:33:18|25949.79
11:33:19|25950.
11:33:20|25950.
11:33:21|25950.
11:33:22|25950.
11:33:23|25950.
11:33:24|25950.
11:33:25|25950.
11:33:27|25950.
11:33:27|25950.
11:33:28|25950.
11:33:29|25950.
11:33:30|25950.
11:33:31|25948.51
11:33:32|25946.6
11:33:33|25945.62
11:33:34|25945.53
11:33:35|25945.53
11:33:36|25945.53
11:33:38|25945.53
11:33:38|25945.53
11:33:39|25945.53
11:33:40|25945.53
11:33:41|25945.53
11:33:43|25945.53
11:33:43|25943.49
11:33:44|25943.49
11:33:45|25941.29
11:33:46|25940.04
11:33:48|25940.04
11:33:48|25940.04
11:33:50|25940.
11:33:50|25940.
11:33:51|25940.
11:33:53|25940.
11:33:54|25940.
11:33:54|25940.
11:33:56|25940.
11:33:57|25940.
11:33:57|25940.
11:33:58|25940.09
11:33:59|25942.
11:34:00|25942.
11:34:01|25942.
11:34:02|25942.
11:34:04|25942.
11:34:05|25942.
11:34:05|25942.
11:34:06|25942.
11:34:08|25942.
11:34:08|25942.
11:34:09|25942.
11:34:10|25942.
11:34:11|25942.
11:34:13|25946.
11:34:13|25950.
11:34:15|25950.
11:34:15|25966.31
11:34:16|25966.31
11:34:17|25966.31
11:34:18|25966.31
11:34:19|25966.31
11:34:21|25952.77
11:34:21|25952.75
11:34:22|25952.75
11:34:23|25952.75
11:34:24|25952.72
11:34:25|25952.72
11:34:27|25952.72
11:34:29|25949.6
11:34:29|25949.6
11:34:30|25949.69
11:34:31|25950.35
11:34:33|25950.35
11:34:33|25950.35
11:34:35|25949.63
11:34:35|25949.63
11:34:37|25949.63
11:34:38|25949.63
11:34:39|25949.63
11:34:40|25949.63
11:34:41|25949.63
11:34:42|25949.63
11:34:43|25949.63
11:34:43|25949.63
11:34:45|25958.71
11:34:46|25958.71
11:34:47|25958.71
11:34:48|25958.71
11:34:49|25958.71
11:34:50|25958.71
11:34:51|25958.71
11:34:52|25958.71
11:34:53|25958.71
11:34:54|25954.21
11:34:55|25954.21
11:34:55|25954.
11:34:57|25954.
11:34:58|25954.
11:34:59|25954.
11:35:00|25954.
11:35:01|25954.
11:35:01|25954.
11:35:03|25954.
11:35:04|25957.51
11:35:05|25957.51
11:35:05|25957.51
11:35:07|25957.51
11:35:08|25957.51
11:35:09|25957.51
11:35:09|25957.51
11:35:11|25957.51
11:35:11|25957.51
11:35:13|25957.51
11:35:14|25957.51
11:35:15|25957.51
11:35:16|25957.51
11:35:17|25957.51
11:35:18|25957.51
11:35:19|25957.51
11:35:19|25959.03
11:35:21|25959.03
11:35:21|25959.02
11:35:22|25959.03
11:35:23|25959.03
11:35:25|25959.03
11:35:26|25964.58
11:35:27|25964.58
11:35:28|25964.58
11:35:30|25964.58
11:35:31|25964.58
11:35:32|25964.58
11:35:33|25964.58
11:35:34|25964.58
11:35:35|25964.58
11:35:36|25964.58
11:35:38|25964.58
11:35:38|25964.58
11:35:39|25977.95
11:35:40|25986.
11:35:41|25986.
11:35:43|25986.
11:35:44|25989.37
11:35:44|25989.37
11:35:46|25989.37
11:35:47|25989.37
11:35:48|25989.37
11:35:49|25989.37
11:35:50|25989.37
11:35:51|25989.37
11:35:52|25989.37
11:35:53|25989.37
11:35:54|25989.37
11:35:55|25989.37
11:35:56|25989.37
11:35:57|25989.37
11:35:58|25990.14
11:35:59|25990.14
11:36:00|25990.14
11:36:01|25990.14
11:36:02|25990.14
11:36:03|25990.14
11:36:04|25997.61
11:36:05|25997.61
11:36:06|25997.61
11:36:07|25997.61
11:36:08|25997.61
11:36:09|25997.61
11:36:10|25997.61
11:36:11|25997.61
11:36:12|26004.98
11:36:13|26004.98
11:36:14|25991.49
11:36:15|25991.49
11:36:16|25990.05
11:36:17|25990.05
11:36:18|25990.05
11:36:19|25990.05
11:36:20|25990.05
11:36:21|25990.05
11:36:22|25990.01
11:36:23|25990.
11:36:24|25990.
11:36:25|25990.
11:36:26|25990.
11:36:27|25990.
11:36:29|25990.
11:36:30|25990.
11:36:31|25990.
11:36:33|25990.
11:36:33|25990.
11:36:34|25990.
11:36:35|25990.
11:36:37|25990.
11:36:37|25990.
11:36:39|25993.16
11:36:40|25993.16
11:36:41|25993.16
11:36:42|25993.16
11:36:43|25993.16
11:36:44|25993.16
11:36:45|25993.16
11:36:46|25993.16
11:36:47|25993.16
11:36:48|25993.16
11:36:49|25993.16
11:36:50|25993.16
11:36:51|25993.16
11:36:52|25993.16
11:36:52|25993.16
11:36:54|25993.16
11:36:55|25993.16
11:36:56|25993.16
11:36:57|25993.16
11:36:58|25992.9
11:36:58|25992.9
11:37:00|25992.09
11:37:01|25993.66
11:37:02|25994.94
11:37:03|25994.94
11:37:04|25994.94
11:37:05|25994.94
11:37:06|25994.94
11:37:07|25994.94
11:37:08|25994.94
11:37:09|25994.94
11:37:10|26005.
11:37:11|26005.
11:37:12|26005.
11:37:13|26006.
11:37:14|26020.
11:37:16|26017.
11:37:16|26017.
11:37:17|26017.
11:37:18|26017.
11:37:19|26020.
11:37:20|26019.68
11:37:21|26020.
11:37:22|26020.
11:37:23|26012.45
11:37:24|26019.2
11:37:25|26020.
11:37:26|26020.
11:37:27|26020.
11:37:28|26020.
11:37:30|26020.
11:37:32|26019.58
11:37:32|26021.71
11:37:33|26030.56
11:37:34|26033.66
11:37:35|26037.
11:37:37|26037.32
11:37:38|26037.41
11:37:39|26025.4
11:37:40|26025.4
11:37:41|26025.4
11:37:42|26025.4
11:37:43|26025.4
11:37:44|26022.48
11:37:45|26021.03
11:37:46|26020.93
11:37:47|26020.93
11:37:48|26020.93
11:37:49|26020.93
11:37:49|26025.17
11:37:51|26025.17
11:37:52|26025.17
11:37:53|26035.87
11:37:54|26036.15
11:37:55|26036.15
11:37:56|26035.64
11:37:57|26035.64
11:37:58|26035.64
11:37:59|26041.21
11:38:00|26041.21
11:38:01|26041.21
11:38:02|26041.21
11:38:03|26055.26
11:38:04|26058.55
11:38:05|26056.76
11:38:06|26051.38
11:38:07|26051.38
11:38:08|26061.2
11:38:09|26068.33
11:38:10|26068.33
11:38:11|26060.56
11:38:12|26066.01
11:38:13|26040.62
11:38:15|26040.62
11:38:15|26048.41
11:38:16|26048.41
11:38:17|26048.41
11:38:18|26053.32
11:38:19|26053.32
11:38:20|26053.58
11:38:21|26053.32
11:38:22|26053.32
11:38:23|26053.32
11:38:24|26053.32
11:38:25|26053.32
11:38:26|26044.89
11:38:27|26044.89
11:38:28|26041.45
11:38:29|26041.45
11:38:31|26040.
11:38:32|26040.
11:38:33|26040.
11:38:34|26040.
11:38:35|26040.
11:38:36|26040.
11:38:37|26040.
11:38:38|26040.
11:38:38|26040.
11:38:40|26041.96
11:38:41|26041.96
11:38:42|26056.22
11:38:43|26056.22
11:38:44|26056.22
11:38:45|26056.22
11:38:46|26056.22
11:38:47|26048.66
11:38:48|26048.66
11:38:49|26048.66
11:38:50|26063.57
11:38:51|26063.57
11:38:52|26063.57
11:38:53|26063.57
11:38:54|26063.57
11:38:55|26063.57
11:38:56|26063.57
11:38:57|26063.57
11:38:58|26063.57
11:38:59|26063.57
11:39:00|26063.57
11:39:01|26051.21
11:39:02|26051.21
11:39:03|26050.
11:39:04|26049.2
11:39:05|26049.
11:39:06|26049.
11:39:07|26047.76
11:39:08|26047.42
11:39:09|26047.42
11:39:10|26047.42
11:39:11|26047.42
11:39:12|26047.42
11:39:13|26047.42
11:39:14|26047.42
11:39:16|26047.42
11:39:16|26047.42
11:39:17|26047.42
11:39:18|26047.42
11:39:19|26044.73
11:39:21|26044.73
11:39:22|26044.72
11:39:22|26044.72
11:39:23|26042.72
11:39:25|26042.72
11:39:26|26042.72
11:39:26|26040.01
11:39:27|26040.01
11:39:28|26040.01
11:39:30|26040.01
11:39:30|26040.3
11:39:32|26040.68
11:39:33|26039.26
11:39:34|26039.26
11:39:35|26039.26
11:39:36|26039.26
11:39:38|26039.26
11:39:39|26037.
11:39:40|26037.
11:39:41|26037.
11:39:42|26037.
11:39:43|26037.
11:39:44|26037.
11:39:45|26037.
11:39:46|26037.
11:39:47|26037.01
11:39:48|26034.61
11:39:49|26033.81
11:39:49|26033.81
11:39:51|26035.33
11:39:52|26035.33
11:39:53|26035.33
11:39:54|26035.33
11:39:55|26035.33
11:39:56|26035.33
11:39:57|26035.33
11:39:58|26035.33
11:39:59|26035.33
11:40:00|26035.33
11:40:01|26035.33
11:40:02|26035.33
11:40:03|26038.53
11:40:04|26038.53
11:40:05|26038.53
11:40:06|26038.53
11:40:07|26032.28
11:40:08|26032.28
11:40:10|26032.28
11:40:10|26032.28
11:40:11|26032.28
11:40:12|26032.28
11:40:13|26032.28
11:40:15|26028.54
11:40:15|26028.54
11:40:16|26028.54
11:40:17|26028.54
11:40:18|26028.54
11:40:20|26028.54
11:40:20|26028.54
11:40:21|26028.54
11:40:23|26028.54
11:40:23|26028.54
11:40:25|26028.54
11:40:26|26028.54
11:40:27|26028.54
11:40:28|26028.54
11:40:29|26028.54
11:40:30|26028.54
11:40:30|26028.54
11:40:32|26028.54
11:40:33|26028.54
11:40:35|26028.54
11:40:35|26025.95
11:40:36|26025.95
11:40:37|26025.95
11:40:38|26025.95
11:40:39|26025.95
11:40:40|26025.95
11:40:41|26025.95
11:40:43|26027.78
11:40:44|26027.78
11:40:45|26027.78
11:40:46|26026.78
11:40:46|26026.78
11:40:48|26026.78
11:40:49|26026.78
11:40:50|26026.78
11:40:51|26027.12
11:40:52|26034.
11:40:53|26033.68
11:40:54|26033.68
11:40:55|26033.86
11:40:56|26033.86
11:40:56|26033.86
11:40:58|26033.86
11:40:59|26033.86
11:41:00|26031.21
11:41:01|26031.54
11:41:01|26033.95
11:41:02|26031.22
11:41:04|26031.22
11:41:05|26031.22
11:41:06|26031.22
11:41:06|26031.22
11:41:08|26031.22
11:41:09|26031.22
11:41:10|26029.01
11:41:10|26029.01
11:41:12|26029.01
11:41:13|26032.47
11:41:14|26032.47
11:41:15|26031.14
11:41:15|26031.14
11:41:16|26031.14
11:41:18|26031.14
11:41:19|26031.14
11:41:20|26031.14
11:41:21|26031.14
11:41:22|26031.14
11:41:23|26031.14
11:41:24|26031.14
11:41:25|26031.14
11:41:26|26025.84
11:41:27|26025.84
11:41:28|26025.84
11:41:29|26025.84
11:41:30|26025.84
11:41:31|26025.84
11:41:32|26025.84
11:41:33|26029.86
11:41:35|26029.86
11:41:36|26030.83
11:41:37|26030.83
11:41:38|26030.83
11:41:38|26030.83
11:41:40|26030.83
11:41:41|26030.83
11:41:42|26030.83
11:41:43|26030.83
11:41:44|26030.83
11:41:45|26030.83
11:41:46|26030.83
11:41:47|26030.83
11:41:48|26030.83
11:41:49|26030.83
11:41:50|26030.83
11:41:51|26031.23
11:41:52|26031.23
11:41:53|26031.23
11:41:53|26031.15
11:41:55|26030.18
11:41:56|26029.55
11:41:57|26029.55
11:41:58|26029.55
11:41:59|26029.55
11:42:00|26029.55
11:42:01|26029.55
11:42:02|26029.55
11:42:03|26029.55
11:42:04|26029.55
11:42:05|26029.55
11:42:06|26029.55
11:42:07|26029.55
11:42:08|26032.01
11:42:09|26032.01
11:42:10|26032.01
11:42:11|26032.01
11:42:12|26032.01
11:42:13|26032.01
11:42:14|26032.01
11:42:15|26032.01
11:42:16|26032.01
11:42:17|26032.01
11:42:18|26032.01
11:42:19|26032.01
11:42:20|26032.01
11:42:21|26036.81
11:42:22|26036.81
11:42:23|26034.48
11:42:24|26034.48
11:42:25|26034.48
11:42:26|26034.48
11:42:27|26034.48
11:42:28|26034.48
11:42:29|26034.48
11:42:30|26031.49
11:42:31|26031.49
11:42:32|26031.49
11:42:33|26031.49
11:42:35|26029.
11:42:35|26021.71
11:42:37|26021.71
11:42:38|26021.71
11:42:39|26019.98
11:42:40|26019.98
11:42:41|26020.99
11:42:42|26020.99
11:42:43|26020.99
11:42:44|26020.99
11:42:45|26020.99
11:42:46|26020.94
11:42:47|26020.94
11:42:48|26020.94
11:42:49|26020.94
11:42:51|26020.94
11:42:51|26020.94
11:42:52|26020.94
11:42:53|26017.37
11:42:54|26017.37
11:42:56|26017.37
11:42:56|26017.37
11:42:57|26018.
11:42:58|26018.
11:42:59|26018.
11:43:00|26018.
11:43:01|26018.
11:43:02|26018.
11:43:03|26018.
11:43:04|26018.
11:43:05|26018.
11:43:06|26018.
11:43:07|26018.
11:43:08|26018.
11:43:09|26018.
11:43:10|26018.
11:43:11|26018.
11:43:12|26044.07
11:43:13|26044.07
11:43:14|26044.07
11:43:15|26044.07
11:43:16|26044.07
11:43:17|26044.07
11:43:18|26044.07
11:43:19|26044.07
11:43:20|26018.87
11:43:21|26018.87
11:43:22|26018.87
11:43:23|26018.87
11:43:24|26018.87
11:43:25|26018.87
11:43:26|26018.87
11:43:27|26018.87
11:43:28|26018.87
11:43:29|26018.87
11:43:30|26018.87
11:43:31|26018.87
11:43:32|26018.87
11:43:33|26024.96
11:43:34|26024.96
11:43:35|26017.3
11:43:36|26017.3
11:43:38|26017.3
11:43:39|26017.3
11:43:40|26017.3
11:43:41|26017.3
11:43:42|26017.3
11:43:43|26017.3
11:43:44|26016.7
11:43:45|26016.7
11:43:46|26016.7
11:43:47|26016.7
11:43:48|26021.57
11:43:49|26022.
11:43:50|26022.
11:43:51|26022.
11:43:52|26022.
11:43:53|26022.
11:43:54|26022.
11:43:55|26022.
11:43:56|26022.
11:43:57|26022.
11:43:58|26022.
11:43:59|26022.
11:44:00|26017.
11:44:01|26017.
11:44:02|26017.
11:44:03|26017.
11:44:04|26015.
11:44:05|26015.
11:44:06|26015.
11:44:07|26015.
11:44:08|26015.
11:44:09|26015.
11:44:10|26016.58
11:44:11|26020.
11:44:12|26018.8
11:44:13|26018.75
11:44:14|26018.75
11:44:15|26018.75
11:44:16|26018.75
11:44:17|26018.97
11:44:18|26018.97
11:44:19|26018.97
11:44:20|26018.97
11:44:21|26018.97
11:44:23|26018.97
11:44:23|26018.97
11:44:24|26021.59
11:44:25|26021.59
11:44:26|26021.59
11:44:27|26021.59
11:44:28|26021.59
11:44:29|26021.59
11:44:30|26021.59
11:44:31|26021.59
11:44:32|26021.59
11:44:34|26021.59
11:44:34|26020.
11:44:35|26020.
11:44:37|26020.
11:44:38|26020.
11:44:39|26020.
11:44:40|26020.
11:44:41|26020.
11:44:42|26020.
11:44:43|26020.
11:44:44|26020.
11:44:45|26020.
11:44:46|26020.
11:44:47|26020.
11:44:48|26020.
11:44:49|26020.
11:44:50|26020.
11:44:51|26014.39
11:44:52|26014.39
11:44:53|26014.39
11:44:54|26014.39
11:44:55|26014.39
11:44:56|26014.39
11:44:57|26014.39
11:44:58|26014.39
11:44:59|26018.
11:45:00|26018.
11:45:01|26018.
11:45:02|26018.
11:45:03|26018.
11:45:04|26018.
11:45:05|26018.
11:45:06|26018.
11:45:07|26018.
11:45:08|26015.32
11:45:09|26019.
11:45:10|26019.
11:45:11|26019.
11:45:12|26019.
11:45:13|26019.
11:45:14|26038.85
11:45:15|26038.85
11:45:16|26038.85
11:45:17|26038.85
11:45:18|26038.85
11:45:19|26038.85
11:45:20|26038.85
11:45:21|26038.85
11:45:22|26038.85
11:45:23|26032.57
11:45:24|26032.57
11:45:25|26032.57
11:45:26|26032.57
11:45:27|26032.57
11:45:28|26032.57
11:45:29|26032.57
11:45:30|26032.57
11:45:31|26032.57
11:45:32|26032.57
11:45:33|26032.57
11:45:34|26034.15
11:45:35|26033.07
11:45:36|26033.07
11:45:37|26033.07
11:45:38|26033.
11:45:40|26033.
11:45:41|26033.
11:45:42|26033.
11:45:43|26033.
11:45:44|26033.
11:45:45|26033.
11:45:46|26033.
11:45:46|26033.
11:45:48|26033.
11:45:49|26033.
11:45:50|26033.
11:45:51|26033.
11:45:52|26033.
11:45:53|26033.
11:45:54|26033.
11:45:55|26033.
11:45:56|26033.
11:45:57|26033.
11:45:58|26033.
11:45:58|26031.51
11:45:59|26031.51
11:46:01|26031.51
11:46:02|26035.
11:46:03|26035.
11:46:04|26034.57
11:46:05|26035.
11:46:06|26035.
11:46:07|26035.
11:46:08|26035.
11:46:11|26037.
11:46:11|26037.
11:46:12|26037.03
11:46:14|26037.03
11:46:15|26037.06
11:46:16|26037.06
11:46:17|26037.06
11:46:18|26037.06
11:46:19|26037.15
11:46:20|26037.15
11:46:21|26037.15
11:46:22|26037.15
11:46:23|26042.
11:46:24|26042.
11:46:25|26042.
11:46:26|26042.
11:46:26|26042.
11:46:27|26042.
11:46:29|26042.
11:46:30|26042.
11:46:30|26042.
11:46:32|26042.
11:46:32|26037.
11:46:34|26037.
11:46:35|26037.
11:46:36|26037.
11:46:37|26037.1
11:46:38|26037.1
11:46:39|26037.1
11:46:41|26037.41
11:46:42|26037.1
11:46:42|26037.
11:46:44|26037.
11:46:45|26037.
11:46:46|26037.
11:46:47|26037.
11:46:48|26037.08
11:46:49|26037.08
11:46:50|26037.08
11:46:50|26037.08
11:46:52|26037.08
11:46:53|26040.11
11:46:53|26040.11
11:46:55|26040.11
11:46:56|26040.11
11:46:57|26040.11
11:46:58|26040.11
11:46:59|26040.11
11:47:00|26040.11
11:47:01|26040.11
11:47:02|26040.11
11:47:03|26040.11
11:47:04|26040.11
11:47:05|26040.28
11:47:06|26039.16
11:47:07|26035.05
11:47:08|26037.33
11:47:09|26037.33
11:47:10|26037.33
11:47:11|26037.33
11:47:12|26037.33
11:47:13|26037.33
11:47:14|26037.33
11:47:15|26037.33
11:47:16|26037.33
11:47:17|26037.33
11:47:18|26027.87
11:47:19|26024.61
11:47:20|26024.
11:47:21|26024.
11:47:22|26023.51
11:47:23|26019.
11:47:24|26019.
11:47:25|26021.05
11:47:26|26020.99
11:47:27|26020.99
11:47:28|26020.93
11:47:29|26020.93
11:47:30|26020.93
11:47:31|26020.93
11:47:32|26019.26
11:47:33|26019.26
11:47:34|26019.26
11:47:35|26019.26
11:47:36|26019.26
11:47:37|26020.78
11:47:38|26020.78
11:47:39|26020.78
11:47:41|26020.78
11:47:42|26020.78
11:47:43|26020.79
11:47:43|26020.79
11:47:44|26020.79
11:47:45|26020.79
11:47:47|26020.79
11:47:47|26020.79
11:47:49|26020.79
11:47:49|26020.34
11:47:51|26017.81
11:47:52|26017.81
11:47:53|26018.57
11:47:53|26018.57
11:47:55|26018.57
11:47:56|26018.57
11:47:56|26018.57
11:47:58|26018.57
11:47:59|26015.79
11:48:00|26015.79
11:48:01|26015.79
11:48:02|26015.79
11:48:03|26015.79
11:48:04|26016.35
11:48:04|26016.35
11:48:06|26016.35
11:48:07|26016.35
11:48:08|26016.35
11:48:09|26016.35
11:48:10|26016.35
11:48:11|26016.35
11:48:12|26016.35
11:48:13|26016.35
11:48:14|26016.35
11:48:15|26016.35
11:48:16|26016.35
11:48:17|26016.34
11:48:18|26016.34
11:48:19|26016.34
11:48:20|26016.34
11:48:21|26016.34
11:48:22|26016.34
11:48:23|26016.34
11:48:24|26016.34
11:48:25|26016.34
11:48:26|26016.34
11:48:27|26016.34
11:48:28|26016.34
11:48:29|26016.34
11:48:30|26018.
11:48:31|26018.
11:48:32|26017.31
11:48:33|26018.
11:48:34|26018.
11:48:35|26018.
11:48:36|26018.
11:48:37|26017.55
11:48:38|26017.55
11:48:39|26017.55
11:48:40|26017.05
11:48:42|26017.05
11:48:42|26017.05
11:48:43|26017.05
11:48:45|26017.05
11:48:45|26014.34
11:48:46|26007.04
11:48:47|26008.93
11:48:49|26008.93
11:48:50|26008.93
11:48:51|26008.93
11:48:51|26008.93
11:48:53|26008.93
11:48:54|26008.93
11:48:55|26008.93
11:48:55|26008.93
11:48:56|26008.93
11:48:58|26008.93
11:48:58|26008.93
11:48:59|26008.93
11:49:00|26008.93
11:49:01|26008.93
11:49:02|26011.52
11:49:03|26011.52
11:49:05|26011.52
11:49:06|26010.95
11:49:06|26010.95
11:49:07|26010.95
11:49:08|26012.29
11:49:10|26012.29
11:49:11|26012.99
11:49:11|26012.99
11:49:13|26012.99
11:49:14|26012.99
11:49:14|26012.99
11:49:16|26012.99
11:49:17|26012.99
11:49:18|26012.1
11:49:18|26012.1
11:49:19|26012.1
11:49:21|26012.1
11:49:22|26012.96
11:49:23|26012.99
11:49:24|26012.99
11:49:25|26012.99
11:49:26|26012.99
11:49:26|26012.99
11:49:28|26012.99
11:49:29|26012.99
11:49:30|26012.99
11:49:31|26011.52
11:49:32|26011.52
11:49:33|26005.75
11:49:33|26005.75
11:49:34|26005.75
11:49:35|26005.75
11:49:36|26005.75
11:49:38|26005.75
11:49:39|26005.75
11:49:40|26005.75
11:49:41|26005.75
11:49:42|26005.75
11:49:44|26005.75
11:49:44|26005.75
11:49:45|26005.16
11:49:46|26005.16
11:49:47|26004.59
11:49:48|26004.59
11:49:49|26004.59
11:49:50|26004.59
11:49:51|26004.59
11:49:52|26004.59
11:49:53|26003.62
11:49:55|26003.62
11:49:55|26003.62
11:49:56|26003.62
11:49:57|26003.62
11:49:59|26003.62
11:50:00|26003.62
11:50:00|26003.62
11:50:01|26003.62
11:50:03|26003.62
11:50:03|26002.39
11:50:05|26003.05
11:50:05|26003.05
11:50:06|26003.05
11:50:08|26003.05
11:50:09|26003.05
11:50:09|26003.05
11:50:10|26003.05
11:50:11|26003.05
11:50:13|26003.05
11:50:14|26003.05
11:50:14|26002.75
11:50:16|26002.75
11:50:17|26002.75
11:50:17|26002.75
11:50:19|26002.75
11:50:20|26002.45
11:50:21|26002.45
11:50:22|26002.39
11:50:23|26000.
11:50:24|26000.
11:50:25|26000.
11:50:26|26000.
11:50:27|26000.
11:50:28|26000.
11:50:29|26000.
11:50:30|26000.
11:50:31|26000.
11:50:32|26002.02
11:50:33|26003.
11:50:34|26003.
11:50:35|26003.
11:50:36|26003.
11:50:37|26003.
11:50:38|26003.
11:50:39|26003.
11:50:40|26003.
11:50:41|26003.
11:50:43|26003.
11:50:44|26003.
11:50:45|26003.
11:50:46|26003.
11:50:47|26004.46
11:50:48|26004.46
11:50:49|26003.8
11:50:50|26003.8
11:50:52|26003.8
11:50:52|26003.8
11:50:54|26003.8
11:50:54|26003.8
11:50:55|26003.8
11:50:56|26003.8
11:50:57|26005.
11:50:58|26005.
11:51:00|26005.
11:51:00|26005.
11:51:02|26005.
11:51:03|26005.
11:51:04|26004.99
11:51:05|26004.99
11:51:06|26004.99
11:51:07|26005.
11:51:08|26005.
11:51:09|26005.
11:51:10|26005.39
11:51:11|26005.39
11:51:12|26005.39
11:51:13|26005.39
11:51:14|26005.39
11:51:15|26005.5
11:51:16|26005.5
11:51:17|26005.5
11:51:18|26005.5
11:51:19|26005.5
11:51:20|26005.5
11:51:21|26005.5
11:51:22|26005.5
11:51:23|26005.5
11:51:24|26006.
11:51:25|26006.
11:51:26|26006.
11:51:27|26006.
11:51:28|26006.
11:51:29|26006.
11:51:30|26006.
11:51:31|26006.
11:51:32|26006.
11:51:33|26006.
11:51:34|26006.
11:51:35|26006.
11:51:36|26006.
11:51:37|26006.
11:51:38|26006.
11:51:39|26006.
11:51:40|26006.
11:51:41|26006.
11:51:42|26006.
11:51:43|26006.
11:51:45|26006.
11:51:46|26006.
11:51:47|26005.49
11:51:48|26005.49
11:51:49|26005.49
11:51:50|26005.49
11:51:51|26005.49
11:51:52|26005.49
11:51:53|26005.49
11:51:54|26005.49
11:51:55|26005.49
11:51:56|26005.49
11:51:57|26005.49
11:51:58|26007.55
11:52:00|26008.
11:52:00|26008.
11:52:01|26012.
11:52:03|26012.
11:52:04|26012.
11:52:05|26012.
11:52:06|26012.
11:52:07|26012.
11:52:08|26012.
11:52:09|26012.
11:52:10|26012.
11:52:11|26012.
11:52:11|26012.
11:52:12|26012.
11:52:14|26012.
11:52:14|26014.04
11:52:15|26023.43
11:52:16|26023.43
11:52:18|26023.43
11:52:18|26023.43
11:52:20|26023.43
11:52:21|26023.43
11:52:22|26023.43
11:52:23|26023.43
11:52:24|26023.43
11:52:24|26023.43
11:52:26|26023.43
11:52:27|26023.43
11:52:28|26014.56
11:52:29|26014.56
11:52:30|26014.56
11:52:31|26014.56
11:52:32|26014.56
11:52:33|26014.56
11:52:34|26020.88
11:52:35|26020.88
11:52:36|26019.02
11:52:37|26019.02
11:52:38|26019.02
11:52:39|26019.62
11:52:40|26019.62
11:52:41|26019.62
11:52:42|26022.86
11:52:43|26022.86
11:52:44|26022.86
11:52:45|26022.86
11:52:46|26022.86
11:52:47|26022.45
11:52:48|26022.45
11:52:50|26022.45
11:52:50|26022.45
11:52:52|26022.45
11:52:53|26022.45
11:52:53|26022.45
11:52:55|26022.45
11:52:55|26019.46
11:52:56|26019.46
11:52:57|26019.46
11:52:59|26019.46
11:52:59|26017.34
11:53:01|26017.34
11:53:01|26017.34
11:53:02|26017.34
11:53:04|26017.34
11:53:04|26017.34
11:53:06|26016.22
11:53:07|26020.
11:53:08|26020.
11:53:09|26020.
11:53:10|26020.
11:53:11|26020.
11:53:11|26020.
11:53:12|26020.
11:53:14|26020.
11:53:15|26020.
11:53:15|26020.
11:53:16|26020.
11:53:17|26020.01
11:53:19|26020.01
11:53:20|26020.01
11:53:21|26020.01
11:53:22|26020.01
11:53:23|26020.01
11:53:23|26020.01
11:53:25|26027.92
11:53:26|26027.92
11:53:27|26027.92
11:53:28|26027.92
11:53:29|26027.92
11:53:30|26027.92
11:53:30|26027.92
11:53:32|26028.64
11:53:33|26028.64
11:53:34|26028.64
11:53:35|26029.
11:53:36|26029.
11:53:37|26029.
11:53:38|26028.99
11:53:39|26029.
11:53:39|26029.
11:53:41|26029.75
11:53:41|26029.75
11:53:42|26029.75
11:53:44|26029.75
11:53:45|26029.75
11:53:46|26029.34
11:53:48|26029.34
11:53:49|26029.34
11:53:50|26029.34
11:53:51|26029.34
11:53:52|26029.34
11:53:52|26029.34
11:53:54|26029.34
11:53:55|26034.34
11:53:56|26034.34
11:53:57|26034.34
11:53:58|26034.33
11:53:58|26034.33
11:54:00|26034.33
11:54:00|26034.33
11:54:01|26034.33
11:54:03|26034.33
11:54:03|26034.33
11:54:05|26034.33
11:54:06|26034.33
11:54:07|26034.33
11:54:08|26034.33
11:54:09|26034.34
11:54:10|26034.34
11:54:11|26034.34
11:54:12|26034.34
11:54:13|26034.34
11:54:14|26034.34
11:54:15|26034.34
11:54:16|26034.34
11:54:17|26034.34
11:54:18|26034.34
11:54:19|26034.34
11:54:20|26034.33
11:54:20|26034.33
11:54:22|26034.33
11:54:23|26034.33
11:54:24|26034.34
11:54:25|26034.34
11:54:26|26034.34
11:54:26|26043.21
11:54:28|26043.21
11:54:28|26043.21
11:54:30|26043.21
11:54:31|26043.21
11:54:32|26043.21
11:54:32|26043.22
11:54:34|26043.
11:54:34|26043.
11:54:35|26043.
11:54:37|26043.
11:54:38|26043.
11:54:39|26043.
11:54:40|26043.
11:54:41|26043.
11:54:42|26043.
11:54:42|26043.
11:54:44|26043.
11:54:45|26043.
11:54:46|26043.
11:54:47|26043.
11:54:49|26043.
11:54:50|26043.
11:54:51|26043.21
11:54:51|26043.21
11:54:53|26043.21
11:54:53|26043.21
11:54:55|26043.21
11:54:56|26043.21
11:54:56|26043.21
11:54:57|26043.21
11:54:59|26043.21
11:55:00|26043.21
11:55:01|26043.01
11:55:01|26043.21
11:55:03|26043.22
11:55:04|26043.22
11:55:04|26043.22
11:55:06|26043.22
11:55:07|26043.22
11:55:08|26043.22
11:55:09|26048.99
11:55:10|26048.99
11:55:11|26048.99
11:55:12|26048.99
11:55:12|26048.99
11:55:13|26048.99
11:55:15|26048.99
11:55:15|26048.99
11:55:17|26048.99
11:55:18|26048.99
11:55:19|26048.99
11:55:19|26048.98
11:55:21|26048.98
11:55:22|26048.99
11:55:23|26048.99
11:55:24|26048.99
11:55:24|26048.99
11:55:26|26048.99
11:55:27|26048.99
11:55:27|26048.99
11:55:29|26048.98
11:55:30|26048.98
11:55:30|26048.98
11:55:32|26048.98
11:55:33|26048.98
11:55:34|26048.98
11:55:35|26048.99
11:55:35|26048.99
11:55:37|26048.99
11:55:38|26048.99
11:55:38|26048.99
11:55:40|26048.99
11:55:41|26048.99
11:55:42|26048.98
11:55:42|26048.98
11:55:44|26048.98
11:55:45|26048.98
11:55:46|26048.98
11:55:46|26048.99
11:55:48|26048.99
11:55:49|26048.99
11:55:51|26048.99
11:55:52|26048.11
11:55:53|26048.11
11:55:54|26048.11
11:55:55|26048.11
11:55:56|26048.11
11:55:57|26048.11
11:55:58|26048.11
11:55:59|26048.11
11:56:00|26048.11
11:56:00|26048.12
11:56:02|26048.12
11:56:02|26048.11
11:56:04|26044.08
11:56:05|26044.08
11:56:05|26044.08
11:56:07|26044.08
11:56:08|26044.08
11:56:09|26044.08
11:56:10|26044.08
11:56:11|26044.08
11:56:12|26044.08
11:56:13|26044.08
11:56:14|26044.08
11:56:15|26044.08
11:56:17|26044.
11:56:17|26043.01
11:56:18|26043.01
11:56:19|26043.01
11:56:20|26043.01
11:56:21|26043.01
11:56:22|26043.01
11:56:23|26043.01
11:56:24|26043.
11:56:25|26043.
11:56:26|26043.
11:56:27|26043.
11:56:28|26043.
11:56:29|26043.
11:56:30|26043.
11:56:31|26043.
11:56:32|26043.
11:56:33|26043.
11:56:34|26034.07
11:56:35|26034.07
11:56:36|26034.07
11:56:37|26034.07
11:56:38|26034.07
11:56:39|26034.07
11:56:40|26034.07
11:56:41|26034.07
11:56:42|26039.
11:56:43|26039.
11:56:44|26039.
11:56:45|26039.01
11:56:46|26039.01
11:56:47|26039.01
11:56:48|26039.01
11:56:50|26039.01
11:56:51|26039.01
11:56:52|26039.01
11:56:54|26039.01
11:56:54|26039.01
11:56:55|26039.01
11:56:57|26039.01
11:56:58|26039.01
11:56:59|26039.01
11:57:00|26039.01
11:57:01|26039.01
11:57:02|26039.01
11:57:02|26039.01
11:57:04|26039.01
11:57:05|26039.
11:57:06|26039.
11:57:07|26039.
11:57:08|26039.
11:57:09|26040.55
11:57:10|26040.
11:57:11|26040.
11:57:12|26040.
11:57:13|26040.
11:57:13|26040.
11:57:15|26040.
11:57:16|26040.
11:57:17|26040.
11:57:17|26040.
11:57:19|26037.16
11:57:20|26037.16
11:57:21|26037.16
11:57:22|26037.16
11:57:23|26037.16
11:57:24|26037.16
11:57:25|26037.16
11:57:26|26040.51
11:57:27|26040.51
11:57:27|26040.51
11:57:28|26040.51
11:57:30|26040.51
11:57:31|26040.51
11:57:32|26040.51
11:57:33|26040.18
11:57:34|26040.18
11:57:35|26040.18
11:57:36|26040.18
11:57:37|26040.18
11:57:38|26040.18
11:57:39|26040.18
11:57:40|26040.4
11:57:41|26040.4
11:57:42|26040.4
11:57:43|26040.4
11:57:44|26038.3
11:57:45|26038.3
11:57:46|26037.52
11:57:47|26037.52
11:57:48|26037.52
11:57:49|26037.52
11:57:51|26037.52
11:57:51|26040.23
11:57:53|26040.55
11:57:54|26040.52
11:57:55|26040.52
11:57:56|26040.52
11:57:57|26040.52
11:57:58|26040.52
11:57:59|26040.52
11:58:00|26043.
11:58:01|26043.
11:58:02|26043.
11:58:03|26043.
11:58:04|26043.
11:58:05|26043.
11:58:06|26042.61
11:58:08|26042.61
11:58:08|26042.61
11:58:10|26042.61
11:58:11|26042.61
11:58:12|26042.61
11:58:13|26042.61
11:58:14|26047.4
11:58:15|26047.4
11:58:16|26047.74
11:58:17|26047.63
11:58:18|26047.63
11:58:19|26047.63
11:58:20|26047.63
11:58:21|26046.12
11:58:22|26046.12
11:58:23|26047.7
11:58:24|26047.28
11:58:25|26047.28
11:58:26|26047.28
11:58:27|26047.28
11:58:29|26043.96
11:58:29|26044.02
11:58:30|26044.02
11:58:31|26044.02
11:58:32|26044.02
11:58:34|26044.02
11:58:34|26044.02
11:58:35|26043.86
11:58:36|26047.8
11:58:37|26047.8
11:58:39|26047.8
11:58:39|26048.99
11:58:40|26048.99
11:58:41|26050.
11:58:43|26050.
11:58:44|26047.83
11:58:45|26047.83
11:58:46|26049.43
11:58:46|26049.37
11:58:48|26049.37
11:58:49|26049.37
11:58:49|26049.37
11:58:51|26049.43
11:58:52|26049.43
11:58:54|26049.43
11:58:54|26049.43
11:58:56|26049.43
11:58:57|26049.43
11:58:57|26049.43
11:58:59|26049.43
11:59:00|26049.01
11:59:01|26049.01
11:59:02|26049.01
11:59:03|26049.01
11:59:04|26049.01
11:59:05|26049.01
11:59:06|26049.01
11:59:06|26049.01
11:59:08|26053.97
11:59:08|26053.97
11:59:09|26053.97
11:59:10|26053.97
11:59:12|26053.97
11:59:12|26053.97
11:59:14|26053.97
11:59:15|26053.97
11:59:16|26050.02
11:59:16|26050.02
11:59:17|26050.02
11:59:18|26050.02
11:59:20|26050.02
11:59:20|26050.02
11:59:22|26050.02
11:59:23|26050.02
11:59:24|26050.02
11:59:25|26050.02
11:59:25|26049.
11:59:26|26042.9
11:59:27|26042.9
11:59:28|26042.9
11:59:29|26042.9
11:59:31|26042.9
11:59:31|26042.9
11:59:33|26042.9
11:59:33|26044.59
11:59:35|26043.91
11:59:35|26043.91
11:59:36|26043.91
11:59:38|26043.91
11:59:39|26043.91
11:59:40|26043.91
11:59:41|26043.91
11:59:42|26043.91
11:59:43|26043.91
11:59:44|26043.91
11:59:45|26043.91
11:59:45|26044.56
11:59:46|26044.61
11:59:47|26044.61
11:59:49|26044.61
11:59:50|26044.61
11:59:51|26044.61
11:59:52|26044.61
11:59:53|26044.61
11:59:54|26046.87
11:59:56|26046.87
11:59:56|26046.87
11:59:57|26046.87
11:59:59|26046.87
12:00:00|26046.87
12:00:01|26047.52
12:00:02|26047.52
12:00:03|26047.3
12:00:04|26047.3
12:00:05|26047.3
12:00:06|26047.3
12:00:07|26050.71
12:00:08|26050.65
12:00:09|26050.65
12:00:10|26050.65
12:00:11|26052.87
12:00:12|26052.87
12:00:13|26052.87
12:00:14|26046.78
12:00:15|26046.78
12:00:16|26047.53
12:00:17|26047.53
12:00:18|26047.51
12:00:19|26047.
12:00:20|26047.
12:00:21|26047.
12:00:22|26047.
12:00:23|26047.
12:00:24|26047.
12:00:25|26047.
12:00:26|26051.07
12:00:27|26051.07
12:00:28|26051.07
12:00:29|26051.07
12:00:30|26048.17
12:00:31|26048.17
12:00:32|26048.17
12:00:33|26046.55
12:00:34|26046.78
12:00:35|26046.78
12:00:36|26047.43
12:00:37|26047.43
12:00:38|26048.53
12:00:39|26048.25
12:00:40|26046.93
12:00:41|26046.7
12:00:42|26046.7
12:00:43|26046.7
12:00:44|26046.7
12:00:45|26046.7
12:00:46|26046.7
12:00:47|26046.7
12:00:48|26046.7
12:00:49|26046.7
12:00:50|26037.65
12:00:51|26037.65
12:00:52|26037.65
12:00:54|26037.65
12:00:55|26039.1
12:00:56|26039.1
12:00:56|26039.1
12:00:58|26039.1
12:00:59|26039.1
12:01:00|26039.1
12:01:01|26039.1
12:01:02|26039.1
12:01:03|26039.1
12:01:04|26039.1
12:01:05|26039.1
12:01:06|26039.1
12:01:06|26039.1
12:01:08|26039.1
12:01:08|26039.1
12:01:10|26042.99
12:01:11|26042.99
12:01:12|26042.99
12:01:12|26042.99
12:01:14|26042.99
12:01:15|26042.99
12:01:15|26036.18
12:01:17|26036.17
12:01:17|26036.17
12:01:19|26036.17
12:01:20|26036.17
12:01:20|26036.17
12:01:22|26037.47
12:01:23|26037.47
12:01:24|26037.47
12:01:25|26034.99
12:01:26|26034.99
12:01:27|26034.99
12:01:28|26034.99
12:01:29|26034.99
12:01:30|26034.99
12:01:31|26034.96
12:01:32|26034.96
12:01:33|26034.96
12:01:34|26034.96
12:01:35|26034.96
12:01:36|26034.96
12:01:37|26034.59
12:01:38|26034.59
12:01:39|26034.59
12:01:40|26034.59
12:01:41|26033.62
12:01:42|26033.62
12:01:43|26033.62
12:01:44|26033.62
12:01:45|26033.64
12:01:46|26033.64
12:01:47|26033.14
12:01:48|26033.14
12:01:49|26033.14
12:01:50|26033.14
12:01:51|26033.14
12:01:52|26033.14
12:01:54|26032.35
12:01:55|26035.
12:01:56|26035.
12:01:57|26035.
12:01:58|26035.
12:01:59|26035.
12:02:00|26035.
12:02:01|26035.
12:02:02|26035.
12:02:03|26035.
12:02:04|26035.
12:02:05|26035.
12:02:06|26035.
12:02:08|26035.
12:02:08|26032.94
12:02:09|26032.94
12:02:10|26032.94
12:02:11|26032.94
12:02:12|26031.19
12:02:13|26031.19
12:02:14|26031.19
12:02:15|26031.19
12:02:16|26031.19
12:02:17|26031.19
12:02:18|26031.19
12:02:19|26031.19
12:02:20|26031.19
12:02:21|26032.31
12:02:22|26030.04
12:02:23|26030.04
12:02:25|26034.76
12:02:25|26034.76
12:02:26|26034.76
12:02:27|26034.76
12:02:28|26034.76
12:02:29|26034.76
12:02:30|26034.76
12:02:31|26034.76
12:02:32|26036.03
12:02:33|26036.03
12:02:34|26036.03
12:02:35|26036.03
12:02:36|26036.03
12:02:37|26036.03
12:02:38|26035.26
12:02:39|26035.26
12:02:40|26035.26
12:02:41|26035.26
12:02:42|26035.26
12:02:43|26035.26
12:02:44|26035.26
12:02:45|26035.26
12:02:46|26035.93
12:02:47|26035.93
12:02:48|26035.93
12:02:49|26035.93
12:02:50|26035.93
12:02:51|26035.93
12:02:52|26035.93
12:02:53|26035.93
12:02:55|26035.93
12:02:56|26035.93
12:02:57|26035.93
12:02:58|26036.36
12:02:59|26036.28
12:03:00|26036.28
12:03:01|26036.28
12:03:02|26036.28
12:03:03|26036.28
12:03:04|26036.28
12:03:05|26036.28
12:03:06|26036.28
12:03:07|26036.28
12:03:08|26036.28
12:03:09|26036.28
12:03:10|26036.28
12:03:11|26036.28
12:03:12|26036.28
12:03:14|26036.28
12:03:14|26037.63
12:03:15|26037.63
12:03:16|26037.63
12:03:17|26037.63
12:03:18|26037.63
12:03:19|26037.63
12:03:20|26037.63
12:03:21|26037.54
12:03:22|26037.54
12:03:23|26037.54
12:03:25|26037.54
12:03:25|26037.54
12:03:27|26037.54
12:03:28|26037.54
12:03:29|26037.54
12:03:30|26037.54
12:03:31|26037.54
12:03:31|26037.54
12:03:33|26037.54
12:03:34|26037.54
12:03:35|26037.54
12:03:36|26037.54
12:03:37|26037.54
12:03:38|26037.54
12:03:39|26037.54
12:03:40|26037.54
12:03:41|26037.53
12:03:42|26037.53
12:03:43|26037.53
12:03:44|26037.53
12:03:46|26037.53
12:03:46|26037.53
12:03:47|26037.53
12:03:48|26037.53
12:03:49|26037.53
12:03:50|26037.53
12:03:51|26037.53
12:03:52|26037.53
12:03:53|26037.53
12:03:54|26037.
12:03:55|26037.
12:03:56|26037.
12:03:58|26035.14
12:03:59|26034.
12:04:00|26034.
12:04:01|26034.
12:04:02|26034.
12:04:03|26034.
12:04:04|26034.
12:04:05|26034.
12:04:06|26034.
12:04:07|26034.
12:04:08|26035.73
12:04:09|26035.73
12:04:10|26035.73
12:04:11|26035.73
12:04:13|26035.73
12:04:13|26035.73
12:04:14|26035.73
12:04:15|26035.73
12:04:17|26035.73
12:04:17|26035.73
12:04:18|26035.73
12:04:19|26036.43
12:04:20|26036.43
12:04:21|26036.43
12:04:22|26036.43
12:04:24|26036.43
12:04:24|26036.43
12:04:25|26036.07
12:04:26|26036.07
12:04:27|26036.07
12:04:28|26036.07
12:04:29|26036.07
12:04:30|26036.07
12:04:31|26036.07
12:04:32|26036.07
12:04:34|26036.07
12:04:34|26036.07
12:04:35|26036.06
12:04:36|26036.06
12:04:37|26036.06
12:04:38|26036.06
12:04:40|26036.06
12:04:40|26036.06
12:04:41|26036.06
12:04:43|26036.06
12:04:43|26036.06
12:04:44|26036.06
12:04:46|26036.06
12:04:46|26036.06
12:04:48|26036.07
12:04:48|26036.07
12:04:50|26036.07
12:04:51|26036.07
12:04:51|26036.07
12:04:52|26036.07
12:04:53|26036.07
12:04:54|26036.07
12:04:55|26036.07
12:04:57|26036.07
12:04:58|26037.93
12:05:00|26037.93
12:05:00|26037.92
12:05:01|26037.92
12:05:02|26036.57
12:05:03|26036.57
12:05:04|26036.57
12:05:05|26036.57
12:05:06|26036.57
12:05:08|26036.57
12:05:08|26036.57
12:05:09|26036.08
12:05:10|26036.08
12:05:11|26036.08
12:05:13|26036.08
12:05:13|26036.08
12:05:14|26036.08
12:05:15|26036.08
12:05:16|26036.08
12:05:17|26036.08
12:05:18|26036.08
12:05:19|26036.08
12:05:20|26036.08
12:05:21|26036.08
12:05:22|26036.08
12:05:23|26036.08
12:05:24|26036.07
12:05:25|26036.07
12:05:26|26036.08
12:05:27|26046.14
12:05:28|26046.14
12:05:29|26045.62
12:05:30|26045.62
12:05:31|26045.62
12:05:32|26045.62
12:05:34|26045.62
12:05:34|26045.62
12:05:35|26045.62
12:05:36|26045.62
12:05:37|26045.62
12:05:38|26042.51
12:05:39|26042.
12:05:40|26042.01
12:05:41|26042.01
12:05:42|26042.01
12:05:43|26042.01
12:05:44|26042.01
12:05:45|26042.
12:05:46|26042.
12:05:47|26041.54
12:05:48|26041.54
12:05:50|26041.54
12:05:50|26041.54
12:05:51|26044.55
12:05:52|26044.55
12:05:53|26044.55
12:05:54|26044.55
12:05:55|26044.55
12:05:56|26041.74
12:05:58|26041.74
12:05:58|26041.74
12:06:00|26041.74
12:06:01|26041.74
12:06:02|26041.74
12:06:03|26041.74
12:06:04|26041.74
12:06:05|26036.44
12:06:06|26036.44
12:06:08|26035.73
12:06:09|26035.73
12:06:09|26035.73
12:06:10|26035.73
12:06:12|26035.73
12:06:12|26035.73
12:06:13|26035.73
12:06:15|26035.73
12:06:16|26037.61
12:06:17|26037.61
12:06:18|26037.61
12:06:19|26037.61
12:06:20|26038.4
12:06:21|26038.44
12:06:21|26038.44
12:06:22|26038.44
12:06:24|26037.19
12:06:24|26037.19
12:06:25|26039.
12:06:26|26046.37
12:06:28|26046.37
12:06:28|26046.37
12:06:29|26046.37
12:06:31|26046.37
12:06:32|26046.37
12:06:32|26046.36
12:06:34|26053.55
12:06:34|26053.55
12:06:35|26053.55
12:06:36|26053.55
12:06:37|26051.03
12:06:38|26051.03
12:06:40|26051.03
12:06:40|26051.03
12:06:42|26051.03
12:06:42|26051.03
12:06:44|26051.03
12:06:44|26052.09
12:06:45|26052.09
12:06:46|26052.09
12:06:47|26052.17
12:06:48|26053.56
12:06:50|26053.56
12:06:50|26053.96
12:06:51|26051.99
12:06:52|26051.99
12:06:54|26051.99
12:06:55|26051.99
12:06:55|26051.99
12:06:56|26051.99
12:06:57|26053.92
12:06:59|26052.
12:07:00|26052.
12:07:01|26054.
12:07:03|26054.
12:07:03|26054.
12:07:04|26054.
12:07:05|26054.
12:07:06|26054.
12:07:07|26054.
12:07:08|26054.
12:07:09|26054.
12:07:11|26054.
12:07:12|26054.
12:07:12|26054.
12:07:14|26054.
12:07:15|26054.
12:07:16|26054.
12:07:17|26054.
12:07:18|26054.
12:07:19|26054.
12:07:20|26054.
12:07:21|26054.
12:07:22|26054.
12:07:23|26054.
12:07:24|26054.
12:07:25|26054.
12:07:26|26054.
12:07:27|26053.03
12:07:28|26053.03
12:07:29|26053.03
12:07:30|26053.03
12:07:31|26053.03
12:07:32|26053.03
12:07:33|26053.03
12:07:34|26053.03
12:07:35|26053.03
12:07:36|26054.
12:07:37|26054.
12:07:38|26054.
12:07:39|26054.
12:07:41|26054.
12:07:41|26054.
12:07:42|26054.
12:07:44|26054.
12:07:45|26054.
12:07:45|26054.
12:07:47|26054.
12:07:48|26054.
12:07:48|26054.
12:07:50|26054.
12:07:51|26053.27
12:07:52|26053.27
12:07:52|26053.27
12:07:53|26053.27
12:07:54|26053.27
12:07:56|26054.
12:07:57|26054.
12:07:58|26054.
12:07:58|26054.
12:07:59|26054.
12:08:01|26054.
12:08:02|26054.
12:08:03|26054.
12:08:04|26054.
12:08:05|26054.
12:08:06|26054.
12:08:07|26054.
12:08:08|26054.
12:08:09|26054.
12:08:10|26054.
12:08:11|26054.
12:08:12|26054.
12:08:12|26054.
12:08:14|26054.
12:08:15|26054.
12:08:16|26054.
12:08:17|26054.
12:08:18|26054.
12:08:19|26063.1
12:08:20|26063.1
12:08:21|26063.1
12:08:22|26063.1
12:08:23|26063.1
12:08:24|26063.1
12:08:25|26063.09
12:08:26|26063.09
12:08:27|26063.09
12:08:28|26063.09
12:08:30|26063.09
12:08:30|26063.09
12:08:31|26063.09
12:08:32|26063.09
12:08:33|26063.09
12:08:35|26063.09
12:08:36|26063.09
12:08:37|26063.09
12:08:38|26063.1
12:08:38|26063.1
12:08:40|26063.1
12:08:40|26063.1
12:08:42|26063.1
12:08:43|26063.1
12:08:43|26063.23
12:08:45|26063.23
12:08:45|26063.23
12:08:46|26063.23
12:08:48|26063.23
12:08:49|26063.23
12:08:49|26063.23
12:08:50|26063.23
12:08:51|26063.23
12:08:53|26063.23
12:08:54|26063.8
12:08:55|26063.8
12:08:56|26066.99
12:08:56|26066.99
12:08:57|26066.99
12:08:58|26066.99
12:08:59|26066.99
12:09:00|26066.99
12:09:02|26064.81
12:09:03|26064.81
12:09:04|26066.98
12:09:05|26066.98
12:09:06|26066.98
12:09:07|26066.98
12:09:08|26068.73
12:09:10|26063.2
12:09:10|26063.2
12:09:11|26063.2
12:09:13|26066.01
12:09:14|26062.51
12:09:15|26063.14
12:09:15|26063.14
12:09:17|26061.64
12:09:18|26061.64
12:09:19|26061.64
12:09:20|26054.04
12:09:21|26054.04
12:09:22|26054.04
12:09:23|26054.04
12:09:24|26054.04
12:09:25|26054.04
12:09:26|26054.04
12:09:28|26057.48
12:09:28|26057.48
12:09:29|26057.48
12:09:30|26057.48
12:09:31|26057.48
12:09:32|26057.48
12:09:33|26055.86
12:09:34|26055.86
12:09:35|26057.86
12:09:36|26058.81
12:09:37|26058.81
12:09:38|26058.81
12:09:39|26058.81
12:09:40|26058.81
12:09:42|26058.81
12:09:43|26058.81
12:09:43|26058.81
12:09:44|26058.81
12:09:46|26058.81
12:09:46|26058.81
12:09:48|26058.81
12:09:48|26058.81
12:09:50|26058.81
12:09:51|26058.81
12:09:51|26058.81
12:09:53|26055.13
12:09:54|26055.13
12:09:55|26055.83
12:09:55|26054.
12:09:57|26054.
12:09:58|26054.
12:09:59|26054.
12:10:00|26051.91
12:10:01|26051.91
12:10:03|26051.91
12:10:04|26050.69
12:10:05|26050.69
12:10:06|26050.69
12:10:07|26050.69
12:10:08|26053.14
12:10:09|26053.14
12:10:09|26053.14
12:10:10|26053.18
12:10:12|26053.18
12:10:13|26053.18
12:10:14|26053.18
12:10:15|26053.22
12:10:16|26053.22
12:10:18|26053.22
12:10:18|26057.43
12:10:19|26057.43
12:10:20|26057.43
12:10:21|26057.43
12:10:22|26057.43
12:10:23|26057.43
12:10:24|26057.43
12:10:25|26057.43
12:10:26|26057.43
12:10:27|26064.7
12:10:28|26064.7
12:10:29|26064.7
12:10:30|26064.7
12:10:31|26064.7
12:10:32|26064.7
12:10:33|26064.7
12:10:34|26060.16
12:10:35|26060.16
12:10:36|26060.16
12:10:37|26060.16
12:10:38|26060.16
12:10:39|26060.16
12:10:40|26060.16
12:10:42|26060.16
12:10:42|26060.16
12:10:43|26064.23
12:10:45|26064.23
12:10:46|26064.23
12:10:47|26064.23
12:10:48|26064.23
12:10:48|26064.23
12:10:49|26064.23
12:10:51|26064.23
12:10:51|26064.23
12:10:52|26064.23
12:10:53|26061.16
12:10:54|26061.16
12:10:55|26061.16
12:10:56|26061.05
12:10:57|26059.12
12:10:59|26059.12
12:10:59|26059.12
12:11:00|26059.12
12:11:02|26058.55
12:11:03|26060.64
12:11:04|26060.67
12:11:04|26060.67
12:11:06|26060.67
12:11:07|26060.67
12:11:08|26060.67
12:11:09|26060.67
12:11:10|26060.67
12:11:11|26060.67
12:11:12|26060.67
12:11:14|26060.67
12:11:15|26060.67
12:11:15|26060.67
12:11:17|26060.67
12:11:18|26060.67
12:11:19|26060.67
12:11:19|26060.67
12:11:20|26060.67
12:11:22|26060.67
12:11:22|26060.67
12:11:24|26061.08
12:11:25|26060.9
12:11:25|26060.9
12:11:26|26060.9
12:11:27|26060.9
12:11:29|26060.9
12:11:30|26060.9
12:11:31|26060.9
12:11:32|26060.9
12:11:32|26061.52
12:11:34|26061.52
12:11:35|26061.52
12:11:36|26062.89
12:11:37|26062.89
12:11:38|26062.89
12:11:39|26062.89
12:11:40|26062.89
12:11:41|26063.19
12:11:42|26063.73
12:11:43|26064.53
12:11:44|26064.53
12:11:45|26064.53
12:11:46|26064.53
12:11:46|26064.53
12:11:48|26064.53
12:11:48|26064.53
12:11:50|26064.53
12:11:51|26064.53
12:11:52|26063.23
12:11:53|26063.23
12:11:54|26063.23
12:11:55|26063.23
12:11:56|26063.23
12:11:57|26063.23
12:11:58|26063.23
12:11:59|26063.23
12:12:00|26063.23
12:12:01|26063.23
12:12:02|26063.23
12:12:03|26063.23
12:12:04|26063.23
12:12:06|26063.22
12:12:07|26063.22
12:12:08|26063.22
12:12:09|26063.22
12:12:10|26063.22
12:12:11|26063.22
12:12:12|26063.22
12:12:13|26063.22
12:12:15|26063.22
12:12:15|26063.22
12:12:16|26063.22
12:12:18|26063.22
12:12:18|26063.22
12:12:20|26063.22
12:12:20|26063.22
12:12:22|26063.22
12:12:23|26063.22
12:12:24|26063.22
12:12:25|26063.22
12:12:25|26063.22
12:12:26|26063.22
12:12:27|26063.22
12:12:28|26063.22
12:12:29|26063.22
12:12:31|26063.22
12:12:31|26063.22
12:12:33|26063.22
12:12:34|26063.22
12:12:35|26063.22
12:12:36|26063.22
12:12:36|26063.22
12:12:38|26063.22
12:12:39|26063.22
12:12:40|26063.22
12:12:41|26063.22
12:12:41|26063.22
12:12:42|26063.22
12:12:44|26063.23
12:12:45|26063.23
12:12:46|26063.23
12:12:47|26063.22
12:12:48|26063.22
12:12:49|26063.22
12:12:50|26063.23
12:12:51|26063.23
12:12:52|26063.23
12:12:53|26063.23
12:12:53|26063.23
12:12:55|26063.23
12:12:56|26063.22
12:12:57|26063.22
12:12:57|26063.22
12:12:59|26062.
12:13:00|26061.81
12:13:00|26061.81
12:13:02|26061.81
12:13:03|26061.81
12:13:04|26061.81
12:13:05|26061.81
12:13:06|26061.81
12:13:08|26061.02
12:13:08|26060.97
12:13:09|26061.8
12:13:10|26061.8
12:13:11|26061.8
12:13:12|26068.74
12:13:13|26068.74
12:13:15|26070.99
12:13:16|26070.99
12:13:16|26070.99
12:13:18|26070.99
12:13:19|26070.99
12:13:19|26070.99
12:13:21|26070.99
12:13:21|26070.99
12:13:23|26070.99
12:13:23|26070.99
12:13:24|26070.99
12:13:25|26070.99
12:13:26|26070.99
12:13:28|26070.99
12:13:29|26070.99
12:13:30|26070.98
12:13:31|26070.98
12:13:32|26070.98
12:13:32|26075.52
12:13:33|26075.26
12:13:35|26074.49
12:13:36|26074.49
12:13:36|26074.49
12:13:38|26074.49
12:13:38|26074.49
12:13:40|26074.49
12:13:41|26074.48
12:13:41|26074.48
12:13:43|26074.48
12:13:44|26074.48
12:13:44|26074.48
12:13:46|26074.48
12:13:47|26068.1
12:13:48|26072.
12:13:49|26072.
12:13:50|26072.
12:13:51|26072.
12:13:52|26072.
12:13:53|26072.
12:13:54|26070.
12:13:55|26070.
12:13:56|26070.
12:13:57|26070.
12:13:58|26070.
12:13:59|26070.
12:14:00|26070.
12:14:01|26070.
12:14:02|26070.
12:14:03|26070.
12:14:04|26070.
12:14:05|26070.
12:14:07|26070.
12:14:08|26070.
12:14:09|26070.
12:14:10|26070.
12:14:10|26070.
12:14:12|26070.
12:14:13|26070.
12:14:15|26070.
12:14:15|26070.
12:14:17|26070.
12:14:17|26070.
12:14:19|26071.11
12:14:20|26071.89
12:14:21|26071.89
12:14:21|26071.89
12:14:23|26073.86
12:14:24|26073.86
12:14:24|26073.86
12:14:26|26074.9
12:14:27|26074.9
12:14:28|26074.94
12:14:29|26074.93
12:14:30|26074.93
12:14:31|26074.98
12:14:32|26074.98
12:14:33|26074.98
12:14:34|26075.46
12:14:35|26075.46
12:14:36|26075.46
12:14:37|26075.46
12:14:38|26075.46
12:14:38|26075.46
12:14:40|26075.51
12:14:40|26075.51
12:14:42|26073.69
12:14:43|26065.35
12:14:44|26065.35
12:14:45|26065.35
12:14:46|26065.35
12:14:47|26065.35
12:14:48|26065.35
12:14:48|26065.35
12:14:50|26065.35
12:14:51|26065.35
12:14:51|26065.35
12:14:52|26066.
12:14:54|26066.
12:14:54|26066.
12:14:56|26066.
12:14:57|26056.41
12:14:58|26056.41
12:14:59|26056.41
12:15:00|26056.41
12:15:00|26056.41
12:15:02|26067.
12:15:03|26067.48
12:15:04|26067.48
12:15:05|26067.48
12:15:06|26067.48
12:15:07|26067.48
12:15:08|26067.48
12:15:10|26067.48
12:15:10|26067.48
12:15:12|26067.48
12:15:12|26067.48
12:15:13|26067.43
12:15:14|26068.04
12:15:16|26068.04
12:15:17|26071.99
12:15:18|26071.99
12:15:18|26071.99
12:15:19|26071.99
12:15:20|26071.99
12:15:21|26071.99
12:15:22|26071.99
12:15:24|26071.99
12:15:25|26072.
12:15:25|26072.
12:15:27|26071.78
12:15:27|26074.
12:15:29|26074.
12:15:29|26071.13
12:15:31|26071.13
12:15:31|26064.39
12:15:33|26064.39
12:15:33|26064.39
12:15:35|26064.39
12:15:36|26064.87
12:15:36|26064.87
12:15:37|26060.66
12:15:39|26060.14
12:15:40|26057.06
12:15:40|26057.96
12:15:42|26057.96
12:15:43|26057.96
12:15:43|26058.37
12:15:45|26058.37
12:15:46|26058.37
12:15:46|26058.37
12:15:48|26058.37
12:15:49|26058.94
12:15:50|26058.94
12:15:51|26058.94
12:15:51|26058.94
12:15:52|26058.94
12:15:54|26058.94
12:15:55|26058.94
12:15:56|26058.94
12:15:57|26058.94
12:15:58|26058.93
12:15:59|26058.93
12:16:00|26058.93
12:16:01|26058.85
12:16:02|26058.85
12:16:03|26058.85
12:16:04|26058.85
12:16:05|26058.85
12:16:06|26058.85
12:16:07|26058.85
12:16:09|26058.9
12:16:10|26058.9
12:16:11|26067.99
12:16:12|26067.99
12:16:13|26067.99
12:16:14|26067.99
12:16:15|26067.99
12:16:17|26067.99
12:16:17|26067.7
12:16:18|26067.7
12:16:19|26067.7
12:16:20|26067.7
12:16:22|26068.29
12:16:23|26068.29
12:16:24|26068.29
12:16:25|26068.29
12:16:26|26068.29
12:16:27|26068.29
12:16:28|26068.29
12:16:29|26068.29
12:16:30|26068.29
12:16:31|26068.29
12:16:31|26068.28
12:16:33|26068.28
12:16:34|26068.28
12:16:35|26068.29
12:16:36|26068.29
12:16:36|26068.29
12:16:38|26068.29
12:16:39|26071.69
12:16:40|26071.69
12:16:41|26071.69
12:16:41|26071.69
12:16:43|26071.69
12:16:44|26071.69
12:16:45|26071.69
12:16:45|26071.69
12:16:47|26071.69
12:16:47|26071.69
12:16:49|26072.
12:16:50|26072.
12:16:51|26072.
12:16:52|26072.
12:16:53|26072.
12:16:54|26074.
12:16:54|26074.
12:16:56|26074.
12:16:56|26074.
12:16:58|26074.
12:16:59|26075.98
12:17:00|26077.
12:17:01|26068.25
12:17:02|26068.25
12:17:03|26068.25
12:17:04|26068.25
12:17:05|26068.25
12:17:06|26068.25
12:17:07|26077.
12:17:08|26076.84
12:17:10|26076.84
12:17:10|26076.84
12:17:12|26073.
12:17:13|26073.
12:17:14|26073.
12:17:15|26073.
12:17:16|26073.
12:17:17|26073.
12:17:18|26073.
12:17:19|26073.
12:17:20|26073.
12:17:21|26073.
12:17:22|26073.
12:17:23|26073.
12:17:24|26073.
12:17:25|26073.
12:17:26|26073.
12:17:27|26073.
12:17:28|26073.
12:17:29|26073.
12:17:31|26073.
12:17:31|26065.87
12:17:32|26065.87
12:17:33|26065.87
12:17:34|26065.87
12:17:35|26065.87
12:17:36|26065.87
12:17:37|26065.87
12:17:38|26065.87
12:17:39|26065.87
12:17:40|26065.87
12:17:41|26065.87
12:17:42|26065.87
12:17:43|26068.87
12:17:44|26069.96
12:17:45|26068.86
12:17:46|26068.86
12:17:47|26068.86
12:17:48|26068.86
12:17:49|26068.86
12:17:50|26068.86
12:17:51|26071.
12:17:52|26071.
12:17:53|26071.
12:17:54|26071.
12:17:55|26071.
12:17:56|26071.
12:17:58|26071.
12:17:59|26071.
12:18:00|26071.
12:18:00|26071.
12:18:01|26071.
12:18:03|26068.84
12:18:03|26068.84
12:18:04|26068.84
12:18:06|26068.84
12:18:06|26068.84
12:18:08|26068.84
12:18:09|26068.84
12:18:10|26068.84
12:18:11|26074.
12:18:13|26074.
12:18:14|26074.
12:18:15|26074.01
12:18:16|26074.01
12:18:16|26074.01
12:18:18|26074.01
12:18:19|26074.01
12:18:19|26074.01
12:18:21|26074.01
12:18:21|26074.01
12:18:23|26074.01
12:18:24|26074.01
12:18:25|26069.58
12:18:26|26069.58
12:18:27|26069.58
12:18:28|26069.58
12:18:29|26071.4
12:18:30|26071.4
12:18:31|26071.4
12:18:32|26071.4
12:18:33|26071.4
12:18:34|26071.4
12:18:35|26071.4
12:18:36|26071.4
12:18:37|26071.4
12:18:38|26071.4
12:18:40|26071.4
12:18:40|26071.4
12:18:41|26071.4
12:18:42|26071.4
12:18:43|26071.4
12:18:44|26071.4
12:18:45|26071.4
12:18:46|26070.69
12:18:47|26070.69
12:18:48|26068.05
12:18:49|26068.05
12:18:50|26068.05
12:18:51|26068.05
12:18:52|26068.05
12:18:53|26068.05
12:18:54|26068.05
12:18:55|26068.05
12:18:56|26068.05
12:18:57|26068.05
12:18:58|26068.05
12:19:00|26068.05
12:19:01|26068.05
12:19:02|26068.05
12:19:02|26068.05
12:19:03|26068.05
12:19:04|26068.05
12:19:05|26068.05
12:19:06|26068.12
12:19:07|26066.55
12:19:09|26066.55
12:19:09|26066.55
12:19:10|26066.55
12:19:12|26066.55
12:19:13|26066.55
12:19:14|26066.55
12:19:15|26066.55
12:19:16|26066.55
12:19:17|26065.03
12:19:18|26065.03
12:19:19|26065.03
12:19:19|26065.03
12:19:20|26065.03
12:19:21|26065.03
12:19:22|26065.03
12:19:24|26065.03
12:19:25|26063.55
12:19:26|26063.55
12:19:27|26063.55
12:19:28|26063.55
12:19:29|26063.55
12:19:30|26063.61
12:19:31|26063.61
12:19:32|26063.61
12:19:33|26063.61
12:19:34|26063.61
12:19:35|26063.61
12:19:36|26065.05
12:19:37|26065.05
12:19:38|26065.05
12:19:39|26065.05
12:19:40|26063.1
12:19:41|26063.1
12:19:42|26063.1
12:19:43|26063.1
12:19:44|26063.1
12:19:45|26063.1
12:19:46|26063.1
12:19:47|26063.1
12:19:48|26068.47
12:19:49|26068.47
12:19:50|26068.57
12:19:51|26068.57
12:19:52|26068.57
12:19:53|26068.57
12:19:54|26068.57
12:19:55|26068.57
12:19:56|26068.7
12:19:57|26074.64
12:19:58|26076.99
12:19:59|26076.99
12:20:00|26076.98
12:20:01|26076.98
12:20:02|26076.98
12:20:03|26076.98
12:20:04|26076.98
12:20:05|26076.98
12:20:06|26076.98
12:20:07|26076.98
12:20:08|26079.9
12:20:09|26075.
12:20:10|26079.9
12:20:12|26081.43
12:20:12|26077.04
12:20:14|26077.04
12:20:15|26077.04
12:20:16|26077.04
12:20:16|26077.04
12:20:18|26077.04
12:20:19|26077.04
12:20:20|26077.04
12:20:21|26073.53
12:20:22|26075.
12:20:23|26075.
12:20:24|26072.
12:20:25|26072.
12:20:26|26072.
12:20:27|26072.
12:20:28|26072.
12:20:29|26072.
12:20:29|26072.
12:20:30|26072.
12:20:31|26072.
12:20:33|26072.
12:20:34|26072.
12:20:35|26072.
12:20:36|26073.21
12:20:36|26073.21
12:20:38|26073.21
12:20:38|26073.21
12:20:40|26073.21
12:20:41|26073.21
12:20:41|26074.17
12:20:43|26074.17
12:20:44|26074.17
12:20:45|26074.17
12:20:46|26074.17
12:20:46|26072.
12:20:48|26072.
12:20:48|26072.
12:20:50|26072.
12:20:50|26072.
12:20:51|26072.
12:20:53|26072.
12:20:54|26072.19
12:20:54|26072.19
12:20:55|26072.19
12:20:57|26072.02
12:20:58|26072.02
12:20:58|26072.02
12:20:59|26072.
12:21:01|26072.
12:21:01|26072.
12:21:02|26072.
12:21:03|26072.
12:21:05|26072.
12:21:06|26072.
12:21:07|26072.
12:21:07|26072.
12:21:08|26072.
12:21:09|26072.
12:21:10|26072.
12:21:12|26072.
12:21:13|26072.
12:21:14|26072.
12:21:15|26072.
12:21:16|26072.
12:21:18|26065.73
12:21:18|26065.73
12:21:19|26071.85
12:21:20|26071.85
12:21:22|26070.
12:21:22|26070.
12:21:24|26070.
12:21:25|26070.
12:21:25|26070.
12:21:27|26070.
12:21:28|26070.
12:21:28|26070.
12:21:29|26070.
12:21:30|26070.
12:21:32|26070.
12:21:33|26070.
12:21:33|26070.
12:21:35|26070.
12:21:36|26070.
12:21:37|26070.
12:21:38|26070.
12:21:39|26070.
12:21:40|26070.
12:21:41|26070.
12:21:42|26070.
12:21:43|26070.
12:21:44|26070.
12:21:45|26070.
12:21:46|26070.
12:21:47|26070.
12:21:48|26070.
12:21:49|26070.
12:21:50|26070.
12:21:51|26070.
12:21:52|26070.
12:21:53|26070.
12:21:54|26069.93
12:21:55|26069.93
12:21:56|26069.93
12:21:57|26069.93
12:21:58|26069.77
12:21:59|26071.16
12:22:00|26071.17
12:22:01|26071.17
12:22:02|26071.17
12:22:03|26071.17
12:22:04|26071.17
12:22:05|26071.17
12:22:06|26071.17
12:22:07|26072.1
12:22:08|26072.1
12:22:09|26072.1
12:22:10|26072.1
12:22:11|26072.1
12:22:12|26072.1
12:22:13|26072.1
12:22:15|26071.61
12:22:16|26071.61
12:22:17|26071.65
12:22:18|26073.79
12:22:19|26073.79
12:22:20|26073.79
12:22:20|26073.79
12:22:22|26073.79
12:22:23|26073.79
12:22:24|26073.79
12:22:25|26073.79
12:22:26|26073.79
12:22:27|26077.26
12:22:28|26077.26
12:22:28|26077.26
12:22:30|26077.26
12:22:30|26077.26
12:22:32|26077.26
12:22:33|26077.26
12:22:34|26077.26
12:22:35|26077.26
12:22:36|26077.27
12:22:37|26077.27
12:22:38|26077.27
12:22:38|26077.25
12:22:40|26077.25
12:22:41|26077.25
12:22:42|26077.25
12:22:43|26077.
12:22:43|26077.09
12:22:45|26076.52
12:22:46|26077.27
12:22:46|26082.39
12:22:48|26081.73
12:22:49|26081.73
12:22:50|26081.73
12:22:51|26081.73
12:22:51|26081.73
12:22:53|26078.28
12:22:54|26078.28
12:22:54|26078.28
12:22:56|26078.28
12:22:57|26078.28
12:22:57|26078.28
12:22:59|26077.57
12:22:59|26077.15
12:23:01|26077.15
12:23:01|26077.15
12:23:03|26075.43
12:23:04|26075.43
12:23:05|26075.43
12:23:06|26075.43
12:23:07|26075.43
12:23:07|26075.43
12:23:09|26075.43
12:23:10|26075.43
12:23:11|26076.66
12:23:11|26076.66
12:23:13|26076.66
12:23:14|26080.
12:23:15|26080.
12:23:17|26081.03
12:23:17|26081.03
12:23:18|26081.03
12:23:20|26081.03
12:23:21|26079.
12:23:22|26079.
12:23:23|26079.
12:23:24|26079.
12:23:25|26079.
12:23:26|26079.
12:23:27|26079.
12:23:28|26079.
12:23:29|26079.
12:23:30|26079.
12:23:31|26079.
12:23:32|26079.
12:23:33|26079.
12:23:34|26079.
12:23:35|26079.
12:23:36|26080.73
12:23:37|26079.06
12:23:38|26079.06
12:23:39|26079.06
12:23:40|26079.06
12:23:41|26079.06
12:23:42|26079.06
12:23:43|26079.06
12:23:44|26079.06
12:23:45|26079.06
12:23:46|26079.06
12:23:47|26079.06
12:23:48|26079.06
12:23:49|26080.97
12:23:50|26080.97
12:23:51|26080.97
12:23:52|26080.97
12:23:53|26080.95
12:23:54|26080.95
12:23:55|26080.95
12:23:56|26080.95
12:23:57|26080.95
12:23:58|26080.95
12:23:59|26080.95
12:24:00|26080.95
12:24:01|26079.
12:24:02|26079.
12:24:03|26080.46
12:24:04|26080.46
12:24:05|26080.46
12:24:06|26080.46
12:24:07|26080.46
12:24:08|26080.46
12:24:09|26080.46
12:24:10|26080.46
12:24:11|26080.36
12:24:12|26080.36
12:24:13|26076.71
12:24:14|26076.71
12:24:15|26076.71
12:24:17|26076.71
12:24:18|26076.71
12:24:19|26076.71
12:24:20|26076.71
12:24:21|26076.71
12:24:22|26076.
12:24:23|26076.
12:24:24|26076.
12:24:25|26076.
12:24:26|26076.
12:24:27|26076.
12:24:28|26076.
12:24:29|26076.
12:24:30|26076.
12:24:31|26076.
12:24:32|26076.
12:24:33|26076.
12:24:34|26076.
12:24:35|26076.
12:24:36|26076.
12:24:38|26076.47
12:24:38|26076.47
12:24:39|26077.89
12:24:40|26076.
12:24:41|26076.
12:24:42|26076.01
12:24:43|26076.01
12:24:44|26076.01
12:24:45|26076.01
12:24:46|26076.01
12:24:47|26076.01
12:24:48|26076.01
12:24:49|26076.01
12:24:50|26076.01
12:24:51|26076.01
12:24:52|26075.03
12:24:53|26075.03
12:24:55|26075.03
12:24:56|26075.03
12:24:56|26075.03
12:24:58|26077.53
12:24:58|26077.53
12:24:59|26077.53
12:25:00|26077.53
12:25:01|26077.53
12:25:02|26077.53
12:25:03|26078.15
12:25:05|26078.15
12:25:06|26078.15
12:25:07|26078.15
12:25:08|26078.15
12:25:09|26074.01
12:25:10|26074.01
12:25:11|26074.01
12:25:12|26074.01
12:25:13|26074.01
12:25:14|26074.01
12:25:15|26075.74
12:25:16|26075.74
12:25:18|26075.74
12:25:19|26075.74
12:25:20|26075.74
12:25:21|26075.74
12:25:22|26075.74
12:25:23|26075.66
12:25:24|26075.66
12:25:25|26075.66
12:25:26|26075.66
12:25:27|26075.66
12:25:28|26075.66
12:25:29|26075.66
12:25:30|26076.52
12:25:31|26076.52
12:25:32|26076.52
12:25:33|26076.52
12:25:34|26076.52
12:25:35|26076.52
12:25:36|26076.52
12:25:37|26076.52
12:25:38|26076.52
12:25:39|26076.52
12:25:40|26076.52
12:25:41|26076.52
12:25:42|26076.52
12:25:43|26076.52
12:25:44|26076.52
12:25:45|26079.
12:25:46|26079.74
12:25:47|26079.84
12:25:48|26080.69
12:25:49|26080.69
12:25:50|26080.69
12:25:51|26079.93
12:25:52|26079.93
12:25:53|26079.93
12:25:54|26076.
12:25:55|26076.
12:25:56|26076.
12:25:57|26076.
12:25:58|26076.
12:25:59|26076.
12:26:00|26076.
12:26:01|26076.
12:26:02|26076.
12:26:03|26076.
12:26:05|26076.
12:26:05|26076.
12:26:06|26076.
12:26:07|26076.
12:26:08|26076.
12:26:10|26076.
12:26:10|26076.
12:26:11|26076.
12:26:12|26076.
12:26:13|26076.
12:26:14|26076.
12:26:15|26076.
12:26:17|26076.
12:26:18|26076.
12:26:19|26076.
12:26:21|26076.01
12:26:22|26076.01
12:26:23|26076.01
12:26:24|26076.01
12:26:25|26076.01
12:26:26|26076.01
12:26:27|26076.01
12:26:28|26076.01
12:26:29|26076.01
12:26:29|26076.01
12:26:31|26074.51
12:26:32|26074.51
12:26:33|26074.51
12:26:34|26071.68
12:26:35|26071.68
12:26:36|26071.68
12:26:37|26071.09
12:26:38|26071.09
12:26:39|26071.09
12:26:40|26074.22
12:26:41|26074.22
12:26:42|26074.22
12:26:43|26074.22
12:26:44|26074.22
12:26:45|26073.47
12:26:46|26073.47
12:26:47|26073.47
12:26:48|26075.
12:26:49|26075.
12:26:50|26075.
12:26:51|26075.
12:26:52|26075.
12:26:53|26075.
12:26:54|26075.
12:26:55|26066.25
12:26:56|26066.25
12:26:57|26063.51
12:26:58|26062.96
12:26:59|26062.96
12:27:00|26062.96
12:27:01|26065.53
12:27:02|26065.53
12:27:03|26066.
12:27:04|26066.
12:27:05|26066.
12:27:06|26066.
12:27:07|26066.
12:27:08|26064.55
12:27:09|26064.55
12:27:10|26064.91
12:27:11|26066.
12:27:12|26066.
12:27:13|26071.74
12:27:14|26068.
12:27:15|26068.
12:27:16|26068.
12:27:17|26068.
12:27:18|26068.
12:27:20|26068.
12:27:21|26067.67
12:27:22|26067.67
12:27:23|26067.67
12:27:24|26067.67
12:27:26|26068.
12:27:26|26068.
12:27:27|26068.
12:27:28|26068.
12:27:29|26068.
12:27:30|26068.
12:27:31|26068.
12:27:32|26068.
12:27:33|26068.
12:27:34|26068.
12:27:36|26068.
12:27:36|26068.
12:27:37|26068.
12:27:38|26068.
12:27:39|26068.
12:27:40|26068.
12:27:41|26068.
12:27:42|26068.95
12:27:43|26068.95
12:27:44|26068.95
12:27:45|26068.95
12:27:47|26068.95
12:27:47|26068.95
12:27:48|26068.95
12:27:49|26068.95
12:27:50|26069.88
12:27:52|26069.88
12:27:53|26069.88
12:27:54|26069.88
12:27:54|26069.88
12:27:56|26069.88
12:27:57|26069.88
12:27:58|26069.88
12:27:59|26069.88
12:28:00|26069.87
12:28:01|26069.87
12:28:01|26069.87
12:28:02|26069.87
12:28:03|26069.87
12:28:04|26069.87
12:28:05|26069.87
12:28:06|26069.87
12:28:07|26069.87
12:28:08|26069.87
12:28:10|26069.87
12:28:11|26069.87
12:28:12|26072.29
12:28:12|26073.
12:28:14|26073.
12:28:15|26073.
12:28:16|26073.
12:28:17|26073.
12:28:18|26073.
12:28:19|26073.
12:28:20|26073.
12:28:21|26073.
12:28:22|26073.
12:28:23|26073.
12:28:24|26073.
12:28:25|26076.49
12:28:26|26076.49
12:28:27|26076.49
12:28:28|26076.49
12:28:29|26076.49
12:28:30|26076.49
12:28:31|26077.45
12:28:32|26077.45
12:28:33|26077.45
12:28:34|26077.45
12:28:35|26077.45
12:28:36|26077.45
12:28:37|26077.45
12:28:38|26077.45
12:28:39|26077.45
12:28:40|26077.45
12:28:41|26077.45
12:28:42|26077.45
12:28:43|26077.45
12:28:44|26077.45
12:28:45|26077.45
12:28:46|26077.45
12:28:47|26077.45
12:28:48|26077.45
12:28:49|26078.53
12:28:50|26078.53
12:28:51|26078.53
12:28:52|26078.53
12:28:53|26078.53
12:28:54|26078.53
12:28:55|26078.53
12:28:56|26078.53
12:28:57|26078.53
12:28:58|26078.63
12:28:59|26078.63
12:29:00|26078.63
12:29:01|26078.63
12:29:02|26078.63
12:29:03|26078.63
12:29:04|26078.63
12:29:05|26078.63
12:29:06|26078.63
12:29:07|26078.63
12:29:08|26078.63
12:29:09|26078.63
12:29:10|26078.63
12:29:11|26078.63
12:29:12|26084.54
12:29:14|26084.54
12:29:14|26084.54
12:29:15|26084.54
12:29:16|26084.54
12:29:17|26084.54
12:29:18|26084.54
12:29:19|26084.54
12:29:21|26084.54
12:29:22|26084.54
12:29:23|26084.54
12:29:25|26084.54
12:29:25|26084.54
12:29:26|26084.54
12:29:28|26084.54
12:29:28|26084.54
12:29:29|26084.54
12:29:30|26084.54
12:29:31|26084.59
12:29:32|26084.59
12:29:33|26084.59
12:29:34|26084.59
12:29:35|26084.59
12:29:36|26084.59
12:29:37|26084.59
12:29:38|26084.59
12:29:39|26084.59
12:29:40|26084.15
12:29:41|26083.44
12:29:42|26082.8
12:29:43|26082.8
12:29:44|26082.8
12:29:45|26082.79
12:29:46|26082.79
12:29:48|26082.79
12:29:49|26082.79
12:29:49|26084.59
12:29:51|26084.59
12:29:52|26084.59
12:29:52|26084.59
12:29:54|26084.59
12:29:54|26084.59
12:29:56|26084.58
12:29:57|26084.58
12:29:58|26085.
12:29:58|26085.
12:29:59|26085.
12:30:00|26085.
12:30:02|26085.
12:30:03|26085.
12:30:04|26085.
12:30:05|26085.
12:30:05|26086.
12:30:06|26086.
12:30:08|26086.
12:30:08|26088.37
12:30:09|26088.37
12:30:10|26088.37
12:30:11|26089.22
12:30:13|26091.
12:30:13|26091.
12:30:14|26095.
12:30:16|26095.
12:30:16|26095.
12:30:17|26095.
12:30:19|26095.
12:30:20|26095.
12:30:21|26095.
12:30:22|26095.
12:30:23|26095.
12:30:24|26095.
12:30:26|26095.
12:30:27|26095.
12:30:28|26095.
12:30:29|26095.
12:30:30|26095.
12:30:31|26095.
12:30:32|26095.
12:30:33|26095.
12:30:33|26095.
12:30:35|26092.11
12:30:36|26092.11
12:30:37|26092.11
12:30:38|26092.11
12:30:39|26089.64
12:30:40|26089.45
12:30:41|26089.01
12:30:42|26089.01
12:30:43|26089.01
12:30:44|26089.01
12:30:45|26089.01
12:30:46|26089.04
12:30:47|26089.2
12:30:48|26089.2
12:30:49|26089.2
12:30:50|26089.2
12:30:51|26089.2
12:30:52|26089.2
12:30:53|26089.2
12:30:54|26089.2
12:30:55|26086.
12:30:56|26086.1
12:30:57|26086.1
12:30:58|26086.1
12:30:59|26086.1
12:31:00|26085.42
12:31:01|26085.42
12:31:02|26085.42
12:31:03|26085.42
12:31:04|26085.42
12:31:05|26085.42
12:31:06|26085.42
12:31:07|26085.42
12:31:08|26085.42
12:31:09|26083.37
12:31:10|26083.37
12:31:11|26083.37
12:31:12|26083.37
12:31:13|26083.37
12:31:14|26083.37
12:31:15|26083.37
12:31:16|26083.37
12:31:17|26081.43
12:31:18|26081.43
12:31:19|26081.43
12:31:20|26081.43
12:31:21|26081.43
12:31:22|26081.43
12:31:24|26081.43
12:31:24|26080.
12:31:25|26080.
12:31:27|26080.
12:31:28|26080.
12:31:29|26078.57
12:31:30|26078.57
12:31:31|26078.57
12:31:32|26078.57
12:31:33|26078.57
12:31:34|26078.57
12:31:35|26078.57
12:31:36|26078.57
12:31:37|26078.57
12:31:38|26081.38
12:31:39|26078.59
12:31:40|26080.71
12:31:41|26080.71
12:31:41|26080.71
12:31:43|26076.75
12:31:44|26076.75
12:31:45|26075.98
12:31:46|26075.98
12:31:47|26075.98
12:31:48|26075.98
12:31:48|26075.98
12:31:50|26075.98
12:31:50|26075.98
12:31:52|26075.98
12:31:53|26075.98
12:31:54|26075.98
12:31:55|26075.98
12:31:56|26075.98
12:31:57|26075.98
12:31:58|26075.98
12:31:59|26075.98
12:32:00|26075.98
12:32:01|26075.98
12:32:02|26075.98
12:32:03|26074.85
12:32:04|26072.78
12:32:05|26072.78
12:32:06|26072.78
12:32:07|26072.78
12:32:08|26072.78
12:32:09|26075.
12:32:10|26075.
12:32:11|26075.
12:32:12|26075.94
12:32:13|26075.94
12:32:14|26075.94
12:32:15|26075.94
12:32:16|26075.94
12:32:17|26075.94
12:32:18|26075.94
12:32:19|26075.94
12:32:20|26075.94
12:32:21|26075.94
12:32:22|26075.94
12:32:23|26075.94
12:32:24|26076.23
12:32:25|26076.23
12:32:26|26076.23
12:32:27|26076.23
12:32:29|26076.23
12:32:29|26076.23
12:32:30|26076.23
12:32:32|26076.23
12:32:32|26076.23
12:32:34|26076.5
12:32:35|26078.99
12:32:36|26078.99
12:32:37|26078.99
12:32:38|26078.99
12:32:39|26078.99
12:32:40|26078.99
12:32:41|26078.99
12:32:42|26078.99
12:32:43|26078.99
12:32:44|26078.99
12:32:45|26078.99
12:32:46|26078.99
12:32:47|26078.99
12:32:48|26078.99
12:32:49|26078.99
12:32:50|26078.99
12:32:51|26084.18
12:32:52|26084.18
12:32:53|26084.18
12:32:54|26084.18
12:32:55|26084.18
12:32:56|26084.18
12:32:57|26084.18
12:32:58|26084.18
12:32:59|26084.18
12:33:00|26081.03
12:33:01|26081.03
12:33:02|26081.03
12:33:03|26081.15
12:33:04|26081.15
12:33:05|26084.18
12:33:06|26084.18
12:33:07|26084.18
12:33:08|26084.18
12:33:09|26084.18
12:33:10|26084.18
12:33:11|26084.18
12:33:12|26084.18
12:33:13|26084.18
12:33:14|26084.18
12:33:16|26084.18
12:33:16|26084.18
12:33:17|26084.18
12:33:18|26081.97
12:33:19|26081.97
12:33:20|26081.97
12:33:21|26081.97
12:33:22|26081.97
12:33:23|26081.97
12:33:25|26088.99
12:33:26|26088.99
12:33:27|26088.99
12:33:28|26088.99
12:33:29|26088.99
12:33:30|26088.99
12:33:31|26088.99
12:33:32|26088.99
12:33:33|26088.99
12:33:34|26088.99
12:33:35|26088.99
12:33:36|26088.99
12:33:37|26088.99
12:33:38|26088.99
12:33:39|26088.98
12:33:40|26089.
12:33:41|26089.
12:33:42|26089.
12:33:43|26089.
12:33:44|26089.
12:33:45|26089.
12:33:46|26088.99
12:33:47|26088.99
12:33:48|26088.99
12:33:49|26088.99
12:33:50|26088.99
12:33:51|26088.99
12:33:52|26088.99
12:33:53|26094.31
12:33:54|26094.31
12:33:55|26094.31
12:33:56|26094.31
12:33:57|26090.04
12:33:58|26090.
12:33:59|26091.59
12:34:00|26090.
12:34:01|26086.79
12:34:02|26088.99
12:34:03|26088.99
12:34:04|26088.99
12:34:05|26088.99
12:34:06|26088.99
12:34:07|26088.99
12:34:08|26088.99
12:34:09|26088.99
12:34:10|26088.99
12:34:11|26088.99
12:34:12|26088.99
12:34:13|26088.99
12:34:14|26088.99
12:34:15|26090.
12:34:16|26090.
12:34:17|26091.4
12:34:18|26091.9
12:34:19|26091.9
12:34:20|26091.9
12:34:21|26091.9
12:34:22|26091.9
12:34:23|26091.9
12:34:24|26091.9
12:34:25|26091.9
12:34:27|26091.9
12:34:28|26091.9
12:34:29|26091.9
12:34:30|26091.9
12:34:30|26091.
12:34:32|26091.
12:34:33|26091.
12:34:34|26091.
12:34:35|26091.
12:34:36|26091.
12:34:36|26091.
12:34:38|26091.
12:34:39|26091.
12:34:40|26091.
12:34:40|26091.
12:34:41|26091.
12:34:43|26091.
12:34:44|26089.
12:34:44|26089.
12:34:45|26089.
12:34:46|26089.
12:34:47|26089.
12:34:49|26087.69
12:34:49|26087.65
12:34:51|26087.53
12:34:51|26087.53
12:34:52|26087.53
12:34:54|26087.53
12:34:54|26087.53
12:34:56|26087.53
12:34:56|26087.
12:34:58|26087.
12:34:58|26087.
12:34:59|26087.
12:35:00|26087.
12:35:02|26087.
12:35:03|26084.
12:35:03|26084.
12:35:04|26084.
12:35:08|26084.
12:35:09|26086.05
12:35:10|26088.85
12:35:11|26088.85
12:35:12|26088.85
12:35:13|26088.85
12:35:14|26088.85
12:35:15|26089.
12:35:16|26087.91
12:35:17|26087.9
12:35:18|26087.9
12:35:19|26087.9
12:35:21|26088.46
12:35:21|26088.46
12:35:22|26088.46
12:35:23|26088.46
12:35:24|26088.46
12:35:25|26088.46
12:35:27|26088.46
12:35:28|26088.46
12:35:29|26088.46
12:35:30|26088.46
12:35:31|26088.46
12:35:32|26088.46
12:35:34|26088.46
12:35:35|26088.46
12:35:36|26088.46
12:35:37|26088.46
12:35:38|26088.45
12:35:39|26088.45
12:35:40|26088.45
12:35:41|26088.46
12:35:42|26088.46
12:35:43|26088.46
12:35:44|26088.46
12:35:44|26088.46
12:35:45|26088.46
12:35:47|26088.46
12:35:48|26088.46
12:35:49|26088.46
12:35:50|26091.91
12:35:51|26091.91
12:35:51|26090.09
12:35:53|26090.09
12:35:54|26090.09
12:35:55|26088.91
12:35:56|26088.65
12:35:57|26088.65
12:35:58|26088.68
12:35:59|26088.68
12:36:00|26088.68
12:36:01|26088.68
12:36:02|26088.68
12:36:03|26088.68
12:36:03|26088.68
12:36:04|26088.45
12:36:06|26088.45
12:36:06|26088.45
12:36:08|26088.45
12:36:09|26088.45
12:36:10|26088.45
12:36:11|26092.
12:36:12|26092.
12:36:13|26092.
12:36:14|26092.
12:36:15|26088.46
12:36:16|26088.46
12:36:17|26089.81
12:36:18|26088.45
12:36:19|26088.45
12:36:20|26092.
12:36:21|26094.31
12:36:22|26094.31
12:36:23|26094.31
12:36:24|26094.31
12:36:25|26094.31
12:36:26|26094.31
12:36:27|26094.31
12:36:29|26094.31
12:36:30|26094.31
12:36:31|26094.31
12:36:32|26094.31
12:36:33|26094.31
12:36:35|26094.31
12:36:36|26094.31
12:36:37|26094.31
12:36:38|26094.31
12:36:39|26094.31
12:36:40|26094.31
12:36:41|26094.31
12:36:42|26094.31
12:36:43|26094.31
12:36:44|26094.31
12:36:45|26094.31
12:36:46|26094.31
12:36:47|26094.31
12:36:48|26094.31
12:36:49|26094.31
12:36:50|26094.31
12:36:51|26094.31
12:36:52|26094.31
12:36:53|26094.31
12:36:54|26094.31
12:36:55|26094.31
12:36:56|26094.31
12:36:57|26094.31
12:36:58|26094.99
12:36:59|26094.99
12:37:00|26094.99
12:37:01|26094.99
12:37:02|26095.
12:37:03|26095.
12:37:04|26095.
12:37:05|26095.
12:37:06|26095.
12:37:07|26095.
12:37:08|26094.98
12:37:09|26094.98
12:37:10|26094.98
12:37:11|26093.01
12:37:12|26093.01
12:37:13|26093.01
12:37:14|26093.01
12:37:15|26094.89
12:37:16|26094.89
12:37:17|26095.
12:37:18|26095.
12:37:19|26095.
12:37:20|26095.
12:37:21|26095.
12:37:22|26095.
12:37:23|26095.
12:37:24|26095.
12:37:25|26095.
12:37:26|26095.
12:37:27|26095.
12:37:28|26092.44
12:37:30|26092.44
12:37:31|26092.44
12:37:31|26092.44
12:37:32|26092.44
12:37:33|26092.44
12:37:34|26092.44
12:37:36|26091.
12:37:37|26091.
12:37:38|26091.
12:37:39|26087.54
12:37:40|26087.54
12:37:41|26087.54
12:37:42|26087.54
12:37:43|26087.54
12:37:44|26092.99
12:37:45|26092.99
12:37:46|26092.99
12:37:46|26092.99
12:37:47|26094.99
12:37:49|26094.99
12:37:49|26094.99
12:37:51|26094.99
12:37:52|26094.99
12:37:53|26094.99
12:37:54|26094.99
12:37:55|26094.99
12:37:56|26094.99
12:37:56|26094.99
12:37:58|26094.99
12:37:59|26094.99
12:38:00|26094.99
12:38:00|26094.99
12:38:02|26094.99
12:38:03|26094.99
12:38:04|26094.99
12:38:05|26094.99
12:38:06|26094.99
12:38:07|26094.99
12:38:08|26094.99
12:38:08|26094.99
12:38:09|26094.99
12:38:11|26094.99
12:38:12|26094.99
12:38:13|26094.99
12:38:13|26094.99
12:38:15|26094.99
12:38:16|26094.99
12:38:17|26095.
12:38:18|26089.4
12:38:19|26089.4
12:38:20|26089.4
12:38:21|26089.4
12:38:22|26089.4
12:38:23|26089.4
12:38:24|26089.4
12:38:25|26089.4
12:38:26|26089.4
12:38:27|26089.4
12:38:28|26088.26
12:38:29|26088.26
12:38:30|26087.56
12:38:31|26087.56
12:38:33|26087.56
12:38:34|26087.66
12:38:35|26087.66
12:38:35|26087.66
12:38:37|26087.66
12:38:38|26087.66
12:38:39|26087.66
12:38:40|26087.53
12:38:41|26087.53
12:38:42|26087.53
12:38:42|26087.53
12:38:44|26087.53
12:38:45|26087.53
12:38:46|26087.53
12:38:47|26087.53
12:38:48|26087.53
12:38:49|26087.53
12:38:50|26087.53
12:38:51|26087.53
12:38:53|26087.53
12:38:53|26087.53
12:38:54|26088.27
12:38:55|26088.27
12:38:56|26089.
12:38:58|26094.37
12:38:58|26094.37
12:38:59|26094.37
12:39:00|26094.37
12:39:01|26094.37
12:39:03|26086.87
12:39:04|26086.87
12:39:04|26086.87
12:39:06|26086.87
12:39:07|26086.87
12:39:08|26086.87
12:39:09|26086.87
12:39:10|26086.87
12:39:11|26086.87
12:39:12|26086.87
12:39:13|26086.87
12:39:14|26086.87
12:39:15|26086.87
12:39:16|26086.87
12:39:17|26086.87
12:39:18|26086.87
12:39:19|26086.87
12:39:21|26083.22
12:39:22|26083.22
12:39:23|26086.78
12:39:24|26086.78
12:39:25|26086.78
12:39:25|26086.78
12:39:26|26086.78
12:39:27|26086.78
12:39:28|26086.78
12:39:30|26086.78
12:39:31|26086.78
12:39:32|26086.78
12:39:33|26086.78
12:39:34|26086.78
12:39:36|26086.78
12:39:36|26086.78
12:39:37|26086.78
12:39:38|26086.78
12:39:39|26086.78
12:39:40|26086.78
12:39:41|26086.78
12:39:42|26086.99
12:39:43|26086.99
12:39:44|26086.99
12:39:45|26086.99
12:39:47|26086.99
12:39:47|26087.53
12:39:48|26087.53
12:39:49|26087.53
12:39:50|26087.53
12:39:51|26087.53
12:39:52|26087.53
12:39:53|26087.53
12:39:54|26087.53
12:39:55|26087.53
12:39:56|26087.53
12:39:57|26085.03
12:39:58|26085.03
12:39:59|26085.03
12:40:01|26085.01
12:40:01|26085.02
12:40:02|26085.02
12:40:04|26085.02
12:40:04|26085.02
12:40:06|26085.02
12:40:07|26085.02
12:40:08|26085.02
12:40:09|26085.14
12:40:10|26085.14
12:40:11|26089.
12:40:12|26089.
12:40:13|26089.
12:40:14|26089.
12:40:14|26089.
12:40:16|26085.79
12:40:17|26085.79
12:40:18|26085.79
12:40:18|26085.98
12:40:20|26085.98
12:40:21|26085.98
12:40:22|26085.76
12:40:22|26085.76
12:40:24|26085.76
12:40:25|26084.13
12:40:25|26084.13
12:40:27|26084.13
12:40:28|26084.13
12:40:29|26084.13
12:40:29|26083.2
12:40:31|26083.2
12:40:32|26083.2
12:40:33|26083.2
12:40:35|26083.2
12:40:36|26083.2
12:40:37|26083.2
12:40:38|26083.19
12:40:39|26077.97
12:40:40|26077.97
12:40:41|26077.97
12:40:42|26077.97
12:40:43|26077.97
12:40:44|26077.98
12:40:45|26077.98
12:40:46|26077.98
12:40:47|26077.98
12:40:48|26077.98
12:40:49|26077.98
12:40:50|26077.98
12:40:51|26077.98
12:40:52|26077.98
12:40:53|26080.05
12:40:54|26080.2
12:40:55|26080.2
12:40:56|26080.2
12:40:57|26080.2
12:40:58|26080.2
12:40:59|26080.2
12:41:00|26080.2
12:41:01|26080.21
12:41:02|26080.21
12:41:03|26082.
12:41:04|26081.86
12:41:05|26081.76
12:41:06|26081.76
12:41:07|26080.83
12:41:08|26080.83
12:41:09|26080.83
12:41:10|26080.83
12:41:11|26082.89
12:41:12|26082.89
12:41:13|26082.89
12:41:15|26082.89
12:41:15|26082.89
12:41:16|26082.89
12:41:18|26082.89
12:41:18|26080.21
12:41:19|26080.21
12:41:20|26080.21
12:41:21|26080.21
12:41:22|26080.21
12:41:23|26080.21
12:41:24|26080.21
12:41:26|26079.24
12:41:26|26076.69
12:41:28|26076.69
12:41:29|26076.69
12:41:30|26076.69
12:41:30|26076.69
12:41:31|26076.69
12:41:33|26076.69
12:41:34|26079.48
12:41:35|26079.48
12:41:37|26079.48
12:41:38|26079.48
12:41:39|26079.11
12:41:40|26079.11
12:41:41|26079.11
12:41:41|26080.32
12:41:43|26080.32
12:41:44|26080.32
12:41:44|26080.31
12:41:46|26080.32
12:41:46|26080.32
12:41:48|26080.32
12:41:49|26080.32
12:41:50|26080.79
12:41:50|26080.79
12:41:51|26080.79
12:41:52|26080.79
12:41:54|26080.79
12:41:55|26087.
12:41:56|26087.
12:41:57|26087.
12:41:58|26087.
12:41:59|26087.
12:41:59|26087.
12:42:01|26087.
12:42:02|26087.
12:42:02|26087.
12:42:04|26085.19
12:42:05|26085.19
12:42:06|26085.19
12:42:07|26085.19
12:42:08|26085.19
12:42:08|26085.19
12:42:10|26085.19
12:42:11|26084.53
12:42:12|26084.53
12:42:13|26085.81
12:42:14|26085.81
12:42:15|26085.81
12:42:16|26085.81
12:42:17|26085.81
12:42:18|26085.81
12:42:19|26085.81
12:42:20|26085.81
12:42:21|26085.81
12:42:22|26085.81
12:42:23|26087.22
12:42:24|26087.22
12:42:25|26087.22
12:42:26|26086.25
12:42:27|26086.25
12:42:28|26086.25
12:42:29|26086.25
12:42:30|26086.25
12:42:31|26086.25
12:42:32|26086.25
12:42:33|26091.66
12:42:35|26091.66
12:42:36|26094.76
12:42:38|26094.76
12:42:38|26094.76
12:42:39|26094.76
12:42:40|26094.76
12:42:41|26094.76
12:42:42|26085.19
12:42:44|26080.79
12:42:45|26076.59
12:42:45|26078.69
12:42:46|26078.69
12:42:48|26078.69
12:42:49|26078.69
12:42:50|26078.69
12:42:51|26078.69
12:42:53|26078.69
12:42:53|26077.27
12:42:55|26077.26
12:42:56|26077.26
12:42:56|26077.26
12:42:58|26077.26
12:42:58|26077.26
12:43:00|26081.
12:43:01|26086.39
12:43:01|26088.05
12:43:03|26088.05
12:43:04|26088.05
12:43:04|26088.05
12:43:06|26087.99
12:43:06|26087.99
12:43:07|26095.
12:43:08|26095.
12:43:10|26095.
12:43:10|26095.
12:43:12|26095.
12:43:13|26095.
12:43:14|26095.
12:43:14|26095.
12:43:15|26096.45
12:43:17|26098.43
12:43:17|26098.43
12:43:19|26098.43
12:43:19|26098.43
12:43:21|26098.43
12:43:21|26098.43
12:43:22|26098.43
12:43:23|26098.43
12:43:24|26094.67
12:43:25|26097.
12:43:26|26097.
12:43:27|26097.
12:43:29|26097.
12:43:29|26097.
12:43:30|26097.
12:43:31|26097.
12:43:32|26097.
12:43:33|26097.
12:43:35|26097.
12:43:37|26095.
12:43:38|26095.
12:43:39|26095.
12:43:40|26095.
12:43:41|26095.
12:43:42|26095.
12:43:43|26095.
12:43:44|26095.
12:43:45|26095.
12:43:46|26095.
12:43:46|26095.
12:43:48|26095.
12:43:49|26095.
12:43:50|26095.
12:43:51|26095.
12:43:52|26095.
12:43:53|26095.
12:43:54|26095.
12:43:55|26095.
12:43:56|26096.93
12:43:57|26090.
12:43:58|26090.
12:43:59|26090.
12:44:00|26090.
12:44:01|26090.
12:44:02|26090.
12:44:03|26090.
12:44:04|26090.
12:44:05|26090.
12:44:06|26090.
12:44:07|26090.
12:44:08|26090.
12:44:09|26090.
12:44:10|26090.
12:44:11|26090.
12:44:12|26090.
12:44:13|26090.
12:44:14|26090.
12:44:15|26092.08
12:44:16|26092.08
12:44:17|26093.32
12:44:18|26093.32
12:44:19|26093.32
12:44:20|26094.64
12:44:21|26099.37
12:44:22|26099.37
12:44:23|26099.37
12:44:24|26099.37
12:44:25|26099.99
12:44:26|26099.99
12:44:27|26099.99
12:44:28|26099.99
12:44:29|26100.28
12:44:30|26106.28
12:44:31|26106.28
12:44:32|26106.28
12:44:33|26106.28
12:44:34|26106.28
12:44:35|26106.28
12:44:37|26106.28
12:44:38|26106.28
12:44:39|26106.28
12:44:40|26109.51
12:44:40|26109.51
12:44:42|26109.51
12:44:42|26109.51
12:44:44|26109.51
12:44:45|26109.51
12:44:46|26109.51
12:44:47|26109.51
12:44:48|26109.51
12:44:49|26109.51
12:44:49|26109.51
12:44:51|26109.51
12:44:52|26109.51
12:44:52|26109.51
12:44:53|26111.
12:44:54|26110.99
12:44:56|26113.
12:44:57|26113.
12:44:58|26113.
12:44:59|26118.34
12:45:00|26118.34
12:45:01|26118.34
12:45:02|26119.83
12:45:03|26119.9
12:45:04|26119.9
12:45:04|26119.9
12:45:05|26119.9
12:45:06|26119.9
12:45:07|26119.9
12:45:08|26119.9
12:45:10|26119.9
12:45:10|26119.9
12:45:11|26119.9
12:45:12|26119.9
12:45:13|26118.99
12:45:15|26119.
12:45:15|26122.69
12:45:16|26126.91
12:45:18|26126.91
12:45:18|26132.
12:45:20|26132.29
12:45:21|26135.
12:45:21|26133.98
12:45:23|26133.98
12:45:23|26133.92
12:45:24|26133.91
12:45:26|26133.91
12:45:26|26122.71
12:45:27|26129.98
12:45:28|26129.98
12:45:29|26129.98
12:45:30|26131.37
12:45:31|26131.37
12:45:33|26132.63
12:45:34|26132.07
12:45:34|26132.07
12:45:35|26132.07
12:45:37|26132.07
12:45:38|26132.3
12:45:39|26132.3
12:45:40|26132.3
12:45:41|26132.3
12:45:42|26132.3
12:45:43|26132.3
12:45:44|26131.
12:45:45|26131.
12:45:47|26131.
12:45:47|26131.
12:45:48|26131.
12:45:49|26131.
12:45:50|26131.
12:45:51|26131.
12:45:52|26131.
12:45:53|26132.08
12:45:54|26132.08
12:45:55|26131.74
12:45:56|26131.74
12:45:57|26131.74
12:45:58|26132.95
12:45:59|26132.95
12:46:00|26132.95
12:46:02|26132.95
12:46:02|26132.95
12:46:04|26132.95
12:46:05|26131.85
12:46:06|26131.85
12:46:07|26131.85
12:46:07|26131.85
12:46:09|26131.85
12:46:09|26131.85
12:46:10|26131.85
12:46:12|26132.
12:46:12|26132.09
12:46:14|26132.09
12:46:15|26132.09
12:46:16|26132.09
12:46:17|26132.09
12:46:18|26132.09
12:46:19|26132.09
12:46:20|26129.37
12:46:21|26129.37
12:46:22|26129.37
12:46:23|26129.37
12:46:23|26129.37
12:46:25|26135.38
12:46:26|26135.38
12:46:26|26135.38
12:46:28|26135.38
12:46:28|26135.38
12:46:30|26135.38
12:46:30|26135.38
12:46:32|26136.03
12:46:32|26137.48
12:46:34|26137.48
12:46:35|26136.25
12:46:36|26136.25
12:46:36|26136.25
12:46:39|26136.25
12:46:39|26136.14
12:46:40|26136.14
12:46:41|26136.14
12:46:42|26136.14
12:46:44|26136.14
12:46:45|26136.14
12:46:46|26136.14
12:46:47|26136.14
12:46:48|26136.15
12:46:49|26136.15
12:46:50|26136.15
12:46:51|26136.15
12:46:52|26136.15
12:46:53|26136.15
12:46:54|26136.15
12:46:55|26134.
12:46:56|26134.
12:46:57|26134.1
12:46:58|26134.1
12:46:59|26134.1
12:47:00|26134.1
12:47:01|26132.72
12:47:02|26132.72
12:47:03|26132.72
12:47:04|26132.72
12:47:05|26132.72
12:47:06|26132.72
12:47:07|26136.19
12:47:08|26136.19
12:47:09|26136.19
12:47:10|26136.19
12:47:11|26136.19
12:47:12|26137.
12:47:13|26135.69
12:47:14|26135.69
12:47:15|26135.69
12:47:16|26135.69
12:47:17|26135.69
12:47:18|26135.64
12:47:19|26135.64
12:47:20|26135.64
12:47:21|26135.29
12:47:22|26135.29
12:47:23|26135.29
12:47:24|26135.29
12:47:25|26135.75
12:47:26|26135.29
12:47:27|26135.29
12:47:28|26135.29
12:47:29|26133.94
12:47:30|26133.94
12:47:31|26133.94
12:47:32|26133.94
12:47:33|26129.1
12:47:34|26129.1
12:47:35|26129.1
12:47:36|26129.1
12:47:37|26129.1
12:47:38|26129.1
12:47:39|26129.1
12:47:41|26126.
12:47:41|26126.74
12:47:43|26126.74
12:47:44|26126.74
12:47:45|26127.31
12:47:46|26127.31
12:47:47|26129.
12:47:49|26131.23
12:47:49|26131.23
12:47:50|26129.18
12:47:51|26131.22
12:47:52|26131.22
12:47:53|26131.22
12:47:54|26131.22
12:47:55|26131.22
12:47:56|26131.22
12:47:57|26131.22
12:47:58|26131.22
12:47:59|26131.22
12:48:00|26131.22
12:48:01|26131.22
12:48:03|26131.22
12:48:04|26129.89
12:48:04|26122.14
12:48:06|26122.18
12:48:06|26122.18
12:48:08|26122.31
12:48:08|26119.4
12:48:10|26119.4
12:48:11|26119.4
12:48:11|26119.4
12:48:13|26119.4
12:48:14|26116.43
12:48:14|26116.43
12:48:15|26115.
12:48:16|26115.
12:48:17|26115.
12:48:18|26115.
12:48:20|26115.
12:48:21|26115.
12:48:22|26115.
12:48:22|26115.
12:48:23|26114.9
12:48:24|26110.99
12:48:25|26110.99
12:48:26|26112.98
12:48:27|26112.98
12:48:29|26112.98
12:48:30|26112.98
12:48:30|26112.98
12:48:32|26112.98
12:48:33|26112.98
12:48:33|26112.98
12:48:34|26112.98
12:48:36|26112.98
12:48:37|26112.98
12:48:38|26112.98
12:48:39|26111.01
12:48:40|26111.52
12:48:41|26111.83
12:48:42|26112.21
12:48:43|26111.
12:48:44|26111.
12:48:45|26111.
12:48:46|26111.
12:48:47|26110.98
12:48:48|26110.98
12:48:49|26110.98
12:48:50|26109.49
12:48:51|26109.46
12:48:52|26106.03
12:48:53|26106.03
12:48:54|26106.03
12:48:55|26106.61
12:48:56|26106.61
12:48:57|26106.61
12:48:58|26106.61
12:49:00|26106.61
12:49:00|26106.61
12:49:01|26106.61
12:49:02|26106.61
12:49:03|26106.98
12:49:04|26106.98
12:49:05|26106.98
12:49:06|26106.98
12:49:07|26106.98
12:49:08|26104.73
12:49:09|26104.73
12:49:10|26104.73
12:49:12|26104.73
12:49:12|26104.73
12:49:13|26104.73
12:49:14|26102.34
12:49:15|26103.63
12:49:16|26102.86
12:49:17|26102.86
12:49:18|26102.86
12:49:19|26102.86
12:49:20|26102.86
12:49:21|26102.86
12:49:22|26102.86
12:49:23|26102.86
12:49:24|26101.25
12:49:25|26101.25
12:49:27|26101.25
12:49:28|26101.25
12:49:29|26101.25
12:49:30|26101.25
12:49:30|26102.91
12:49:32|26102.91
12:49:33|26102.91
12:49:34|26102.91
12:49:35|26102.91
12:49:36|26102.91
12:49:37|26102.91
12:49:38|26102.91
12:49:39|26101.
12:49:40|26101.
12:49:42|26103.23
12:49:42|26103.23
12:49:44|26103.23
12:49:45|26102.91
12:49:46|26103.1
12:49:47|26103.1
12:49:47|26103.1
12:49:50|26103.23
12:49:50|26103.23
12:49:51|26103.23
12:49:52|26103.23
12:49:53|26103.23
12:49:55|26103.23
12:49:56|26103.23
12:49:56|26102.56
12:49:58|26102.56
12:49:59|26102.5
12:49:59|26101.
12:50:00|26101.
12:50:01|26101.
12:50:02|26101.
12:50:03|26101.
12:50:05|26100.88
12:50:06|26100.88
12:50:06|26100.88
12:50:07|26100.88
12:50:09|26100.01
12:50:10|26100.01
12:50:11|26100.71
12:50:11|26100.
12:50:12|26100.
12:50:13|26100.
12:50:15|26100.
12:50:15|26100.
12:50:17|26100.
12:50:17|26100.
12:50:18|26100.
12:50:19|26100.01
12:50:20|26100.01
12:50:21|26100.01
12:50:23|26099.98
12:50:24|26099.98
12:50:25|26095.86
12:50:26|26095.86
12:50:26|26095.86
12:50:28|26093.17
12:50:29|26093.17
12:50:29|26093.17
12:50:31|26093.17
12:50:31|26090.16
12:50:32|26090.16
12:50:33|26091.88
12:50:34|26090.11
12:50:35|26088.81
12:50:36|26088.81
12:50:37|26088.81
12:50:38|26088.81
12:50:40|26088.81
12:50:40|26088.81
12:50:42|26088.81
12:50:43|26088.81
12:50:44|26088.81
12:50:45|26088.81
12:50:46|26090.22
12:50:47|26090.22
12:50:48|26090.22
12:50:49|26090.22
12:50:51|26090.22
12:50:52|26090.22
12:50:53|26095.
12:50:54|26097.
12:50:55|26097.
12:50:56|26097.
12:50:57|26097.
12:50:58|26097.
12:50:59|26097.
12:50:59|26097.
12:51:01|26097.
12:51:02|26097.
12:51:02|26097.
12:51:04|26097.
12:51:05|26100.95
12:51:06|26103.44
12:51:07|26103.44
12:51:08|26105.
12:51:09|26105.
12:51:10|26104.99
12:51:11|26104.99
12:51:11|26105.7
12:51:13|26105.7
12:51:14|26105.7
12:51:15|26105.7
12:51:16|26105.7
12:51:17|26108.01
12:51:17|26107.89
12:51:19|26107.89
12:51:20|26107.89
12:51:20|26107.89
12:51:22|26107.89
12:51:23|26107.89
12:51:24|26107.89
12:51:24|26104.01
12:51:26|26104.01
12:51:26|26104.01
12:51:28|26104.01
12:51:29|26104.01
12:51:29|26104.01
12:51:30|26106.06
12:51:31|26106.06
12:51:33|26106.06
12:51:34|26097.35
12:51:35|26097.47
12:51:36|26097.47
12:51:36|26097.47
12:51:38|26097.47
12:51:39|26097.47
12:51:40|26097.47
12:51:41|26098.44
12:51:42|26098.44
12:51:43|26098.44
12:51:44|26098.44
12:51:45|26098.44
12:51:46|26098.44
12:51:47|26098.44
12:51:48|26098.62
12:51:49|26098.62
12:51:50|26098.61
12:51:51|26098.62
12:51:52|26098.62
12:51:53|26098.62
12:51:54|26098.62
12:51:55|26098.62
12:51:56|26098.62
12:51:57|26098.62
12:51:58|26098.61
12:51:59|26098.61
12:52:00|26098.62
12:52:01|26098.62
12:52:02|26098.62
12:52:03|26098.62
12:52:04|26098.62
12:52:05|26098.62
12:52:07|26098.62
12:52:08|26098.62
12:52:09|26098.62
12:52:10|26098.62
12:52:11|26098.62
12:52:11|26098.62
12:52:12|26098.62
12:52:13|26098.62
12:52:14|26098.62
12:52:15|26098.62
12:52:17|26098.62
12:52:18|26098.62
12:52:19|26098.62
12:52:20|26098.62
12:52:20|26098.62
12:52:22|26098.62
12:52:23|26098.62
12:52:24|26097.87
12:52:25|26097.87
12:52:26|26093.49
12:52:27|26093.49
12:52:28|26093.49
12:52:29|26093.49
12:52:30|26093.5
12:52:31|26093.49
12:52:32|26093.49
12:52:33|26090.92
12:52:34|26090.92
12:52:35|26090.92
12:52:36|26090.92
12:52:37|26090.92
12:52:38|26090.92
12:52:39|26091.99
12:52:40|26091.99
12:52:41|26091.99
12:52:42|26091.99
12:52:43|26092.
12:52:44|26092.
12:52:45|26092.
12:52:46|26092.
12:52:47|26092.
12:52:49|26092.
12:52:49|26092.
12:52:51|26090.85
12:52:52|26090.85
12:52:53|26089.64
12:52:54|26092.
12:52:55|26092.
12:52:56|26092.
12:52:57|26092.
12:52:58|26092.
12:52:59|26092.
12:53:01|26092.
12:53:01|26092.
12:53:02|26092.
12:53:03|26092.
12:53:04|26092.
12:53:05|26092.
12:53:06|26092.17
12:53:07|26087.31
12:53:08|26087.31
12:53:09|26087.31
12:53:10|26087.31
12:53:11|26087.31
12:53:12|26087.31
12:53:13|26083.73
12:53:14|26083.73
12:53:15|26083.73
12:53:16|26083.73
12:53:17|26083.73
12:53:18|26083.73
12:53:19|26083.73
12:53:20|26086.59
12:53:21|26086.59
12:53:22|26082.95
12:53:23|26082.95
12:53:24|26082.95
12:53:25|26082.53
12:53:26|26082.53
12:53:28|26082.53
12:53:28|26082.01
12:53:29|26082.01
12:53:30|26082.01
12:53:31|26082.01
12:53:33|26082.01
12:53:34|26082.01
12:53:34|26082.01
12:53:36|26082.01
12:53:36|26082.01
12:53:38|26082.01
12:53:38|26082.01
12:53:39|26082.01
12:53:41|26082.01
12:53:41|26082.01
12:53:42|26082.01
12:53:43|26082.01
12:53:45|26082.01
12:53:46|26082.01
12:53:47|26082.01
12:53:48|26080.15
12:53:49|26080.15
12:53:51|26080.15
12:53:51|26080.15
12:53:52|26080.15
12:53:54|26080.15
12:53:54|26080.
12:53:55|26080.
12:53:57|26080.
12:53:58|26080.
12:53:59|26080.
12:54:00|26080.
12:54:00|26078.
12:54:01|26078.
12:54:03|26078.
12:54:04|26078.
12:54:05|26077.99
12:54:06|26077.99
12:54:07|26078.
12:54:08|26078.
12:54:09|26078.
12:54:10|26078.
12:54:11|26078.
12:54:12|26078.
12:54:13|26078.
12:54:14|26078.
12:54:15|26078.
12:54:16|26078.
12:54:17|26078.
12:54:18|26078.
12:54:19|26078.
12:54:20|26075.64
12:54:21|26075.64
12:54:22|26076.95
12:54:23|26076.95
12:54:24|26076.95
12:54:25|26076.95
12:54:26|26076.95
12:54:27|26076.95
12:54:28|26076.95
12:54:29|26076.95
12:54:30|26076.95
12:54:31|26076.95
12:54:32|26076.95
12:54:33|26076.95
12:54:34|26076.95
12:54:35|26076.95
12:54:36|26076.95
12:54:37|26076.95
12:54:38|26074.96
12:54:39|26075.71
12:54:40|26075.71
12:54:41|26075.71
12:54:42|26075.71
12:54:43|26075.71
12:54:44|26077.
12:54:45|26077.
12:54:46|26077.
12:54:48|26077.
12:54:49|26077.
12:54:50|26077.
12:54:51|26077.
12:54:52|26077.
12:54:53|26077.
12:54:54|26077.
12:54:55|26077.
12:54:56|26077.
12:54:57|26077.
12:54:58|26077.
12:54:59|26077.
12:55:00|26077.
12:55:01|26077.
12:55:02|26077.
12:55:03|26077.
12:55:04|26077.
12:55:05|26077.
12:55:06|26077.
12:55:07|26079.
12:55:08|26079.
12:55:09|26079.
12:55:10|26079.
12:55:11|26079.
12:55:12|26079.
12:55:13|26078.99
12:55:14|26078.99
12:55:15|26078.99
12:55:16|26078.99
12:55:17|26078.99
12:55:18|26078.99
12:55:19|26079.
12:55:20|26079.
12:55:21|26079.
12:55:22|26079.
12:55:23|26081.
12:55:24|26081.
12:55:25|26081.
12:55:26|26081.
12:55:27|26081.
12:55:28|26081.
12:55:29|26081.
12:55:30|26081.
12:55:31|26081.
12:55:32|26081.
12:55:33|26084.
12:55:34|26084.
12:55:35|26085.99
12:55:36|26085.99
12:55:37|26086.
12:55:38|26085.87
12:55:39|26085.87
12:55:40|26085.87
12:55:41|26085.87
12:55:42|26085.87
12:55:43|26085.87
12:55:44|26085.99
12:55:45|26085.99
12:55:46|26085.99
12:55:48|26085.99
12:55:49|26085.99
12:55:50|26085.99
12:55:51|26086.
12:55:52|26086.
12:55:53|26086.
12:55:54|26086.
12:55:55|26086.
12:55:56|26086.
12:55:57|26086.
12:55:58|26086.
12:55:59|26085.99
12:56:00|26085.99
12:56:01|26085.99
12:56:02|26085.99
12:56:03|26085.99
12:56:04|26085.99
12:56:04|26085.99
12:56:06|26085.9
12:56:07|26085.9
12:56:08|26085.92
12:56:09|26085.92
12:56:10|26085.92
12:56:11|26082.32
12:56:12|26082.32
12:56:13|26082.32
12:56:14|26082.32
12:56:15|26082.32
12:56:16|26082.32
12:56:17|26082.32
12:56:18|26082.32
12:56:19|26082.32
12:56:20|26085.71
12:56:22|26085.71
12:56:23|26083.61
12:56:24|26083.61
12:56:24|26083.61
12:56:25|26083.61
12:56:27|26083.61
12:56:28|26083.61
12:56:28|26086.
12:56:29|26083.7
12:56:31|26083.7
12:56:31|26085.99
12:56:32|26085.99
12:56:34|26085.99
12:56:35|26085.99
12:56:35|26085.99
12:56:36|26085.99
12:56:38|26085.99
12:56:38|26085.99
12:56:39|26085.99
12:56:40|26085.99
12:56:41|26085.99
12:56:42|26087.99
12:56:43|26087.99
12:56:44|26087.99
12:56:45|26087.99
12:56:46|26087.99
12:56:48|26088.
12:56:50|26087.99
12:56:51|26087.99
12:56:52|26087.99
12:56:53|26087.99
12:56:54|26087.99
12:56:55|26087.99
12:56:56|26087.99
12:56:57|26087.99
12:56:58|26087.99
12:57:00|26087.99
12:57:00|26087.99
12:57:01|26085.99
12:57:02|26085.99
12:57:03|26085.99
12:57:04|26085.99
12:57:06|26085.99
12:57:07|26085.99
12:57:07|26085.99
12:57:08|26085.99
12:57:09|26085.99
12:57:10|26085.99
12:57:11|26085.99
12:57:13|26085.99
12:57:13|26085.99
12:57:15|26085.99
12:57:16|26085.99
12:57:16|26085.99
12:57:18|26085.99
12:57:19|26085.99
12:57:20|26086.7
12:57:21|26086.7
12:57:22|26093.89
12:57:23|26093.89
12:57:24|26093.89
12:57:25|26093.89
12:57:26|26093.89
12:57:27|26093.89
12:57:28|26093.89
12:57:29|26093.89
12:57:30|26093.89
12:57:31|26093.89
12:57:32|26093.89
12:57:33|26093.89
12:57:34|26093.88
12:57:35|26093.88
12:57:36|26101.
12:57:37|26101.
12:57:38|26101.
12:57:39|26101.
12:57:40|26101.
12:57:41|26101.
12:57:42|26101.
12:57:43|26101.
12:57:44|26101.
12:57:45|26101.
12:57:46|26099.13
12:57:47|26099.13
12:57:48|26099.13
12:57:49|26099.13
12:57:50|26099.13
12:57:51|26099.13
12:57:53|26099.13
12:57:53|26099.13
12:57:54|26099.13
12:57:55|26094.95
12:57:56|26095.84
12:57:57|26097.46
12:57:58|26097.55
12:57:59|26097.15
12:58:00|26097.
12:58:01|26097.
12:58:02|26097.
12:58:03|26097.
12:58:04|26097.
12:58:05|26097.
12:58:06|26095.59
12:58:07|26095.59
12:58:08|26095.59
12:58:09|26095.59
12:58:11|26095.59
12:58:11|26095.59
12:58:13|26095.59
12:58:14|26095.59
12:58:14|26095.59
12:58:16|26101.45
12:58:17|26101.45
12:58:18|26099.31
12:58:19|26099.31
12:58:20|26099.31
12:58:21|26099.31
12:58:22|26099.5
12:58:23|26099.5
12:58:24|26098.56
12:58:25|26098.37
12:58:26|26098.37
12:58:27|26098.37
12:58:28|26098.37
12:58:29|26098.37
12:58:30|26098.37
12:58:31|26095.22
12:58:32|26095.22
12:58:33|26095.
12:58:34|26095.
12:58:35|26095.
12:58:36|26090.03
12:58:37|26090.03
12:58:38|26090.03
12:58:39|26090.03
12:58:40|26090.03
12:58:41|26090.03
12:58:42|26090.03
12:58:43|26090.03
12:58:44|26090.03
12:58:45|26090.03
12:58:46|26090.03
12:58:47|26090.03
12:58:48|26090.03
12:58:50|26090.03
12:58:50|26090.03
12:58:52|26090.03
12:58:53|26090.03
12:58:53|26090.03
12:58:55|26090.03
12:58:56|26088.51
12:58:57|26088.56
12:58:58|26088.56
12:58:59|26088.56
12:59:00|26089.
12:59:01|26089.
12:59:02|26089.
12:59:03|26089.
12:59:04|26089.
12:59:05|26089.
12:59:06|26089.
12:59:07|26089.
12:59:08|26089.
12:59:09|26089.
12:59:10|26091.54
12:59:11|26090.96
12:59:13|26090.75
12:59:13|26090.75
12:59:14|26090.75
12:59:16|26090.75
12:59:16|26090.87
12:59:18|26090.87
12:59:18|26090.87
12:59:19|26090.87
12:59:21|26090.87
12:59:22|26090.87
12:59:23|26090.87
12:59:23|26090.87
12:59:24|26090.87
12:59:25|26088.27
12:59:27|26088.27
12:59:27|26088.27
12:59:29|26087.36
12:59:29|26087.36
12:59:31|26086.12
12:59:32|26086.12
12:59:33|26086.12
12:59:34|26086.12
12:59:34|26086.12
12:59:36|26086.12
12:59:37|26086.12
12:59:38|26086.12
12:59:39|26086.12
12:59:40|26086.12
12:59:41|26086.12
12:59:42|26086.12
12:59:42|26086.12
12:59:44|26086.12
12:59:45|26086.12
12:59:46|26086.12
12:59:47|26086.12
12:59:47|26086.12
12:59:48|26090.16
12:59:50|26090.16
12:59:51|26090.16
12:59:52|26090.16
12:59:53|26090.92
12:59:55|26091.46
12:59:55|26091.21
12:59:57|26090.98
12:59:58|26090.98
12:59:59|26090.84
13:00:00|26090.83
13:00:01|26090.83
13:00:02|26090.83
13:00:03|26090.83
13:00:04|26090.83
13:00:05|26090.83
13:00:06|26090.83
13:00:07|26090.83
13:00:08|26090.83
13:00:09|26090.98
13:00:10|26090.98
13:00:11|26094.97
13:00:12|26094.97
13:00:13|26094.97
13:00:14|26092.94
13:00:15|26092.94
13:00:17|26093.9
13:00:17|26090.
13:00:18|26090.
13:00:19|26090.
13:00:20|26090.
13:00:21|26090.
13:00:22|26090.
13:00:23|26090.
13:00:24|26090.
13:00:25|26090.
13:00:26|26090.
13:00:27|26090.
13:00:28|26088.7
13:00:29|26088.7
13:00:30|26088.7
13:00:31|26088.7
13:00:32|26091.37
13:00:33|26091.37
13:00:34|26091.37
13:00:35|26091.37
13:00:36|26091.37
13:00:37|26091.37
13:00:38|26091.37
13:00:39|26091.37
13:00:40|26092.89
13:00:41|26092.89
13:00:42|26092.89
13:00:43|26092.89
13:00:44|26092.89
13:00:45|26092.89
13:00:46|26092.89
13:00:47|26092.89
13:00:48|26092.89
13:00:49|26092.89
13:00:50|26089.76
13:00:52|26089.76
13:00:52|26089.76
13:00:54|26090.
13:00:55|26090.
13:00:56|26090.
13:00:57|26090.
13:00:58|26090.
13:00:59|26090.
13:00:59|26090.
13:01:01|26090.
13:01:02|26090.
13:01:03|26090.
13:01:04|26090.
13:01:05|26090.
13:01:06|26090.
13:01:07|26090.
13:01:08|26090.
13:01:09|26090.
13:01:09|26090.
13:01:11|26090.
13:01:12|26090.
13:01:13|26090.
13:01:14|26094.84
13:01:15|26094.84
13:01:16|26094.82
13:01:17|26094.82
13:01:18|26094.82
13:01:19|26094.82
13:01:20|26094.01
13:01:21|26094.01
13:01:22|26093.24
13:01:23|26093.24
13:01:24|26093.24
13:01:25|26088.12
13:01:25|26088.12
13:01:27|26088.12
13:01:27|26088.12
13:01:29|26088.12
13:01:29|26088.12
13:01:31|26089.71
13:01:31|26089.71
13:01:33|26089.71
13:01:34|26089.71
13:01:35|26089.71
13:01:35|26089.71
13:01:36|26089.71
13:01:37|26087.71
13:01:39|26087.71
13:01:40|26087.94
13:01:40|26087.94
13:01:42|26087.94
13:01:43|26087.93
13:01:43|26087.93
13:01:44|26087.93
13:01:46|26087.93
13:01:47|26087.93
13:01:48|26087.93
13:01:49|26087.93
13:01:50|26085.53
13:01:51|26085.53
13:01:51|26085.53
13:01:53|26085.53
13:01:54|26089.72
13:01:55|26089.72
13:01:57|26089.72
13:01:57|26089.72
13:01:58|26089.72
13:02:00|26091.86
13:02:01|26091.86
13:02:02|26091.86
13:02:03|26099.99
13:02:04|26099.99
13:02:05|26099.99
13:02:06|26099.99
13:02:07|26099.72
13:02:08|26099.72
13:02:09|26099.72
13:02:10|26099.72
13:02:11|26099.72
13:02:12|26099.72
13:02:13|26099.72
13:02:14|26096.02
13:02:15|26096.65
13:02:16|26096.65
13:02:17|26096.65
13:02:18|26096.65
13:02:19|26096.65
13:02:21|26096.65
13:02:21|26097.
13:02:22|26097.
13:02:23|26097.
13:02:24|26097.51
13:02:25|26097.51
13:02:26|26097.51
13:02:27|26097.51
13:02:28|26097.56
13:02:29|26097.56
13:02:30|26099.99
13:02:31|26101.
13:02:32|26101.
13:02:33|26101.
13:02:34|26104.22
13:02:35|26104.22
13:02:36|26104.22
13:02:37|26103.96
13:02:38|26103.96
13:02:39|26103.96
13:02:40|26103.96
13:02:41|26103.96
13:02:42|26103.96
13:02:43|26103.96
13:02:44|26103.51
13:02:45|26103.51
13:02:46|26101.06
13:02:47|26099.
13:02:48|26101.05
13:02:49|26101.05
13:02:50|26101.05
13:02:52|26101.05
13:02:52|26101.05
13:02:54|26101.05
13:02:54|26101.05
13:02:56|26101.05
13:02:57|26101.05
13:02:58|26101.05
13:02:59|26101.05
13:03:00|26101.05
13:03:01|26101.05
13:03:02|26099.69
13:03:03|26099.69
13:03:04|26099.69
13:03:05|26099.69
13:03:06|26099.69
13:03:07|26099.69
13:03:08|26099.69
13:03:09|26099.69
13:03:10|26099.69
13:03:11|26099.69
13:03:12|26099.69
13:03:13|26099.69
13:03:14|26099.69
13:03:15|26095.62
13:03:16|26095.62
13:03:17|26097.13
13:03:18|26097.13
13:03:20|26097.14
13:03:20|26097.14
13:03:21|26097.14
13:03:22|26097.14
13:03:23|26097.14
13:03:24|26097.14
13:03:25|26097.14
13:03:26|26097.14
13:03:27|26097.14
13:03:28|26097.14
13:03:29|26097.14
13:03:30|26097.14
13:03:31|26097.14
13:03:32|26097.14
13:03:34|26095.95
13:03:34|26095.95
13:03:35|26095.95
13:03:36|26093.37
13:03:38|26093.37
13:03:39|26094.63
13:03:40|26094.63
13:03:41|26094.63
13:03:42|26094.63
13:03:43|26094.63
13:03:43|26094.63
13:03:45|26096.
13:03:46|26096.
13:03:47|26096.
13:03:48|26096.
13:03:49|26096.
13:03:50|26095.74
13:03:51|26095.74
13:03:52|26095.74
13:03:53|26095.74
13:03:54|26095.74
13:03:56|26095.74
13:03:57|26101.15
13:03:58|26101.15
13:03:59|26101.15
13:04:00|26101.15
13:04:01|26101.15
13:04:02|26101.15
13:04:02|26101.45
13:04:04|26101.45
13:04:05|26101.45
13:04:07|26101.45
13:04:07|26101.45
13:04:08|26101.45
13:04:09|26101.45
13:04:11|26101.45
13:04:11|26101.45
13:04:12|26101.45
13:04:14|26106.37
13:04:14|26106.37
13:04:16|26106.37
13:04:17|26106.37
13:04:18|26106.37
13:04:18|26106.37
13:04:19|26106.37
13:04:21|26106.37
13:04:22|26106.37
13:04:23|26100.75
13:04:23|26100.75
13:04:24|26100.75
13:04:25|26100.75
13:04:26|26100.75
13:04:28|26100.75
13:04:29|26100.75
13:04:29|26106.
13:04:30|26106.
13:04:32|26107.07
13:04:32|26107.58
13:04:34|26107.58
13:04:35|26107.58
13:04:36|26107.58
13:04:37|26107.51
13:04:38|26103.38
13:04:39|26103.38
13:04:40|26103.38
13:04:41|26103.38
13:04:42|26103.38
13:04:43|26103.38
13:04:44|26103.38
13:04:45|26103.38
13:04:46|26105.5
13:04:47|26105.5
13:04:48|26105.5
13:04:49|26105.5
13:04:50|26105.5
13:04:51|26105.5
13:04:52|26105.5
13:04:52|26105.5
13:04:54|26105.5
13:04:54|26105.5
13:04:56|26105.5
13:04:58|26105.5
13:04:58|26105.5
13:05:00|26105.54
13:05:01|26105.54
13:05:02|26105.5
13:05:02|26105.5
13:05:04|26105.5
13:05:05|26105.5
13:05:06|26105.5
13:05:07|26105.5
13:05:07|26107.61
13:05:09|26107.61
13:05:10|26107.61
13:05:11|26109.33
13:05:12|26110.
13:05:12|26110.
13:05:14|26110.
13:05:15|26116.93
13:05:16|26116.94
13:05:17|26116.81
13:05:18|26116.81
13:05:18|26116.81
13:05:20|26116.81
13:05:21|26116.83
13:05:22|26116.83
13:05:23|26116.83
13:05:23|26116.69
13:05:25|26116.69
13:05:25|26116.69
13:05:27|26116.69
13:05:28|26116.69
13:05:29|26114.
13:05:29|26114.
13:05:31|26114.
13:05:32|26114.
13:05:33|26114.
13:05:34|26114.
13:05:35|26114.
13:05:35|26114.
13:05:37|26114.01
13:05:38|26114.01
13:05:38|26114.01
13:05:40|26114.01
13:05:41|26114.01
13:05:42|26114.01
13:05:43|26114.
13:05:43|26114.
13:05:44|26114.
13:05:46|26114.01
13:05:47|26114.01
13:05:48|26114.01
13:05:49|26103.52
13:05:50|26110.
13:05:51|26110.21
13:05:52|26110.21
13:05:53|26110.21
13:05:54|26110.49
13:05:54|26110.53
13:05:55|26110.53
13:05:58|26110.53
13:05:59|26110.53
13:06:00|26110.53
13:06:00|26110.53
13:06:02|26107.79
13:06:03|26107.79
13:06:04|26107.79
13:06:05|26104.
13:06:06|26104.
13:06:06|26104.
13:06:07|26104.
13:06:09|26104.
13:06:10|26104.
13:06:10|26103.99
13:06:11|26103.99
13:06:12|26103.99
13:06:13|26106.
13:06:14|26106.
13:06:16|26106.
13:06:17|26106.
13:06:17|26106.
13:06:18|26103.66
13:06:20|26103.66
13:06:21|26103.25
13:06:21|26103.25
13:06:22|26103.25
13:06:23|26103.25
13:06:25|26103.25
13:06:26|26103.25
13:06:27|26106.56
13:06:27|26106.56
13:06:29|26106.45
13:06:30|26106.45
13:06:31|26103.56
13:06:31|26103.
13:06:33|26103.
13:06:34|26103.
13:06:34|26103.
13:06:35|26103.
13:06:37|26103.
13:06:38|26103.
13:06:39|26103.
13:06:39|26103.
13:06:41|26104.18
13:06:42|26104.18
13:06:42|26104.18
13:06:44|26104.18
13:06:45|26104.18
13:06:46|26104.18
13:06:46|26104.18
13:06:48|26104.18
13:06:49|26104.18
13:06:50|26104.18
13:06:50|26104.18
13:06:51|26104.18
13:06:53|26104.18
13:06:54|26104.18
13:06:54|26104.18
13:06:56|26104.18
13:06:57|26104.49
13:06:58|26107.
13:06:59|26107.
13:07:01|26105.32
13:07:01|26107.
13:07:03|26104.25
13:07:04|26104.25
13:07:04|26104.25
13:07:06|26104.25
13:07:07|26104.25
13:07:08|26104.25
13:07:09|26104.25
13:07:10|26104.25
13:07:11|26104.25
13:07:12|26104.25
13:07:13|26107.
13:07:13|26107.
13:07:15|26107.
13:07:15|26107.
13:07:16|26107.
13:07:18|26106.32
13:07:18|26106.32
13:07:20|26097.32
13:07:20|26098.11
13:07:22|26098.11
13:07:22|26098.22
13:07:23|26098.22
13:07:25|26098.22
13:07:26|26098.22
13:07:26|26098.25
13:07:27|26098.25
13:07:29|26098.25
13:07:29|26098.25
13:07:30|26098.28
13:07:31|26099.
13:07:32|26099.
13:07:34|26099.
13:07:35|26099.
13:07:35|26099.
13:07:36|26099.
13:07:38|26099.
13:07:39|26099.
13:07:39|26099.
13:07:40|26099.
13:07:41|26099.
13:07:42|26099.
13:07:43|26099.
13:07:44|26099.
13:07:46|26099.
13:07:46|26099.
13:07:48|26099.
13:07:48|26099.
13:07:49|26099.
13:07:50|26099.
13:07:51|26097.
13:07:52|26097.
13:07:54|26093.42
13:07:55|26093.42
13:07:55|26093.42
13:07:56|26093.42
13:07:57|26093.42
13:07:59|26093.42
13:08:00|26091.9
13:08:01|26091.9
13:08:02|26091.9
13:08:03|26091.52
13:08:04|26091.52
13:08:05|26093.56
13:08:06|26092.11
13:08:07|26092.11
13:08:08|26092.11
13:08:09|26092.11
13:08:10|26092.11
13:08:11|26091.26
13:08:12|26091.26
13:08:13|26091.26
13:08:14|26091.26
13:08:15|26090.86
13:08:17|26090.86
13:08:17|26090.85
13:08:18|26090.85
13:08:20|26090.85
13:08:20|26090.85
13:08:22|26090.85
13:08:23|26090.85
13:08:24|26090.85
13:08:25|26090.85
13:08:25|26090.85
13:08:26|26090.86
13:08:28|26090.86
13:08:28|26090.86
13:08:30|26090.86
13:08:30|26090.85
13:08:32|26090.85
13:08:32|26090.86
13:08:33|26090.85
13:08:34|26090.85
13:08:35|26090.85
13:08:36|26090.85
13:08:38|26090.85
13:08:38|26090.85
13:08:40|26090.85
13:08:40|26090.85
13:08:42|26090.85
13:08:42|26090.85
13:08:43|26090.85
13:08:44|26090.85
13:08:45|26089.79
13:08:46|26087.13
13:08:47|26085.
13:08:48|26085.
13:08:50|26087.47
13:08:50|26087.47
13:08:52|26087.47
13:08:53|26087.47
13:08:53|26087.47
13:08:55|26087.47
13:08:55|26087.47
13:08:57|26087.47
13:08:57|26086.04
13:08:58|26090.
13:09:00|26088.55
13:09:02|26088.55
13:09:02|26088.55
13:09:03|26088.55
13:09:04|26086.61
13:09:06|26090.
13:09:07|26090.
13:09:09|26090.
13:09:09|26090.
13:09:10|26089.1
13:09:11|26088.9
13:09:12|26086.11
13:09:13|26086.11
13:09:14|26086.03
13:09:15|26086.03
13:09:16|26086.03
13:09:18|26085.
13:09:18|26085.
13:09:20|26085.
13:09:21|26084.98
13:09:22|26084.99
13:09:23|26084.99
13:09:24|26085.
13:09:24|26085.
13:09:25|26085.
13:09:27|26085.
13:09:27|26085.
13:09:28|26077.99
13:09:29|26077.
13:09:30|26077.
13:09:31|26077.
13:09:33|26077.
13:09:34|26077.
13:09:34|26077.
13:09:36|26077.01
13:09:37|26077.01
13:09:38|26077.01
13:09:38|26077.01
13:09:39|26077.01
13:09:41|26077.01
13:09:41|26077.01
13:09:42|26077.01
13:09:44|26077.01
13:09:45|26077.01
13:09:45|26077.01
13:09:46|26077.01
13:09:48|26077.01
13:09:49|26077.01
13:09:49|26077.01
13:09:51|26077.01
13:09:52|26077.
13:09:52|26077.
13:09:53|26077.
13:09:54|26077.
13:09:55|26077.
13:09:56|26077.01
13:09:57|26077.01
13:09:58|26077.01
13:09:59|26077.01
13:10:01|26077.01
13:10:02|26077.01
13:10:03|26077.01
13:10:04|26077.01
13:10:05|26077.01
13:10:07|26077.01
13:10:08|26077.01
13:10:09|26077.01
13:10:10|26077.01
13:10:10|26077.01
13:10:12|26077.01
13:10:13|26077.01
13:10:14|26077.01
13:10:15|26077.01
13:10:15|26077.01
13:10:16|26086.43
13:10:18|26086.43
13:10:18|26086.43
13:10:20|26079.
13:10:21|26079.
13:10:22|26079.
13:10:23|26079.
13:10:23|26079.
13:10:25|26079.
13:10:26|26079.04
13:10:26|26079.04
13:10:27|26079.04
13:10:28|26079.04
13:10:29|26079.04
13:10:30|26079.99
13:10:32|26079.99
13:10:32|26079.99
13:10:33|26080.
13:10:34|26080.
13:10:35|26080.
13:10:37|26080.
13:10:38|26080.
13:10:39|26079.43
13:10:39|26080.71
13:10:41|26080.71
13:10:42|26080.71
13:10:43|26080.71
13:10:44|26080.71
13:10:45|26080.71
13:10:45|26080.71
13:10:47|26079.24
13:10:47|26079.24
13:10:48|26079.24
13:10:50|26079.24
13:10:51|26079.24
13:10:51|26079.24
13:10:52|26079.24
13:10:53|26079.24
13:10:55|26081.
13:10:55|26081.
13:10:56|26081.
13:10:57|26081.
13:10:58|26081.
13:11:00|26081.
13:11:00|26081.
13:11:02|26078.9
13:11:03|26078.9
13:11:04|26078.9
13:11:06|26078.9
13:11:06|26078.9
13:11:07|26080.85
13:11:08|26080.85
13:11:09|26080.32
13:11:10|26079.84
13:11:11|26079.84
13:11:13|26079.84
13:11:14|26079.84
13:11:14|26079.84
13:11:15|26079.84
13:11:16|26079.84
13:11:18|26079.84
13:11:19|26079.84
13:11:19|26079.84
13:11:20|26079.84
13:11:22|26079.84
13:11:22|26079.84
13:11:23|26079.84
13:11:24|26079.84
13:11:25|26079.84
13:11:26|26079.84
13:11:27|26079.84
13:11:28|26079.84
13:11:30|26079.13
13:11:31|26079.13
13:11:32|26079.13
13:11:32|26078.56
13:11:33|26078.56
13:11:35|26078.56
13:11:36|26078.56
13:11:37|26078.56
13:11:37|26078.56
13:11:38|26078.56
13:11:39|26078.56
13:11:40|26078.56
13:11:41|26078.67
13:11:42|26089.83
13:11:44|26090.66
13:11:44|26090.66
13:11:46|26090.66
13:11:47|26090.66
13:11:48|26090.66
13:11:49|26090.66
13:11:49|26090.66
13:11:51|26090.66
13:11:52|26091.42
13:11:53|26091.42
13:11:53|26090.72
13:11:54|26090.72
13:11:56|26090.72
13:11:57|26090.72
13:11:58|26090.72
13:11:58|26090.72
13:12:00|26090.72
13:12:00|26090.72
13:12:01|26087.27
13:12:03|26087.27
13:12:04|26087.27
13:12:05|26086.91
13:12:06|26086.91
13:12:07|26086.92
13:12:08|26086.92
13:12:09|26086.92
13:12:10|26086.92
13:12:11|26086.92
13:12:12|26086.92
13:12:13|26086.92
13:12:14|26086.92
13:12:15|26086.92
13:12:16|26086.92
13:12:17|26086.92
13:12:18|26086.92
13:12:19|26086.92
13:12:20|26086.92
13:12:21|26086.92
13:12:22|26086.92
13:12:23|26086.92
13:12:24|26086.92
13:12:25|26086.92
13:12:26|26086.92
13:12:27|26089.66
13:12:28|26089.66
13:12:29|26089.66
13:12:31|26089.66
13:12:32|26089.66
13:12:33|26089.66
13:12:33|26089.66
13:12:35|26090.79
13:12:35|26090.79
13:12:36|26090.79
13:12:38|26090.79
13:12:39|26090.79
13:12:39|26090.79
13:12:41|26090.79
13:12:41|26090.79
13:12:43|26090.76
13:12:44|26090.76
13:12:44|26090.76
13:12:45|26091.89
13:12:47|26092.
13:12:47|26092.
13:12:49|26092.
13:12:49|26092.
13:12:50|26092.
13:12:52|26092.
13:12:53|26090.16
13:12:53|26090.16
13:12:54|26090.16
13:12:55|26090.16
13:12:56|26090.16
13:12:57|26090.16
13:12:58|26090.16
13:13:00|26090.16
13:13:01|26090.16
13:13:02|26090.16
13:13:02|26090.16
13:13:04|26090.16
13:13:05|26090.16
13:13:06|26090.16
13:13:08|26090.16
13:13:08|26090.16
13:13:09|26090.16
13:13:11|26088.79
13:13:12|26095.34
13:13:13|26095.34
13:13:14|26095.34
13:13:15|26095.34
13:13:16|26095.34
13:13:17|26095.34
13:13:18|26095.34
13:13:19|26095.34
13:13:20|26095.34
13:13:21|26094.2
13:13:22|26094.2
13:13:23|26094.2
13:13:24|26094.2
13:13:25|26092.28
13:13:26|26092.28
13:13:27|26092.28
13:13:28|26092.28
13:13:29|26092.28
13:13:30|26092.28
13:13:31|26092.28
13:13:32|26092.28
13:13:33|26092.28
13:13:34|26092.28
13:13:35|26092.28
13:13:36|26090.01
13:13:38|26090.01
13:13:39|26090.01
13:13:39|26088.11
13:13:40|26087.68
13:13:42|26084.
13:13:43|26085.02
13:13:44|26085.02
13:13:44|26085.02
13:13:45|26085.02
13:13:46|26085.02
13:13:47|26085.02
13:13:48|26087.68
13:13:49|26087.68
13:13:50|26087.68
13:13:51|26087.68
13:13:52|26087.67
13:13:54|26087.68
13:13:55|26087.68
13:13:55|26087.68
13:13:56|26089.
13:13:57|26089.
13:13:58|26088.8
13:13:59|26088.8
13:14:00|26088.8
13:14:01|26088.8
13:14:02|26088.8
13:14:03|26088.8
13:14:05|26088.8
13:14:07|26088.8
13:14:07|26088.8
13:14:08|26088.8
13:14:09|26095.33
13:14:10|26095.33
13:14:11|26099.28
13:14:12|26099.28
13:14:13|26099.28
13:14:14|26099.28
13:14:15|26102.12
13:14:16|26102.12
13:14:17|26102.12
13:14:18|26102.12
13:14:19|26102.63
13:14:20|26102.63
13:14:21|26102.63
13:14:22|26102.63
13:14:23|26106.
13:14:24|26104.12
13:14:25|26104.12
13:14:26|26104.12
13:14:28|26104.12
13:14:28|26104.12
13:14:30|26106.
13:14:31|26106.
13:14:31|26106.
13:14:32|26106.
13:14:34|26106.
13:14:35|26106.
13:14:35|26106.
13:14:36|26106.
13:14:37|26106.
13:14:38|26106.
13:14:40|26106.
13:14:40|26105.18
13:14:41|26105.18
13:14:43|26106.36
13:14:43|26106.36
13:14:44|26106.36
13:14:45|26106.57
13:14:46|26106.57
13:14:47|26106.57
13:14:49|26106.57
13:14:50|26106.57
13:14:51|26106.57
13:14:51|26106.57
13:14:53|26106.57
13:14:54|26106.57
13:14:55|26106.57
13:14:56|26106.57
13:14:57|26106.57
13:14:58|26106.57
13:14:59|26106.57
13:15:00|26106.57
13:15:01|26106.57
13:15:02|26106.57
13:15:03|26106.57
13:15:04|26106.57
13:15:05|26107.
13:15:06|26107.
13:15:07|26107.
13:15:09|26107.
13:15:09|26107.
13:15:10|26107.
13:15:12|26107.
13:15:13|26107.
13:15:13|26107.
13:15:14|26106.99
13:15:15|26107.
13:15:17|26107.
13:15:17|26107.
13:15:18|26107.
13:15:19|26107.
13:15:21|26107.
13:15:22|26107.
13:15:23|26110.25
13:15:23|26110.25
13:15:25|26110.25
13:15:25|26110.25
13:15:27|26113.
13:15:28|26113.
13:15:28|26113.
13:15:29|26118.36
13:15:30|26118.36
13:15:32|26122.78
13:15:33|26123.58
13:15:33|26124.99
13:15:35|26124.99
13:15:36|26124.99
13:15:37|26124.99
13:15:38|26124.99
13:15:38|26124.99
13:15:40|26124.99
13:15:41|26124.99
13:15:41|26124.99
13:15:43|26124.99
13:15:44|26124.98
13:15:44|26123.72
13:15:46|26123.72
13:15:46|26123.72
13:15:48|26123.72
13:15:49|26126.
13:15:50|26126.
13:15:51|26126.
13:15:52|26126.
13:15:53|26126.
13:15:54|26126.
13:15:55|26129.
13:15:56|26129.
13:15:57|26129.
13:15:57|26129.
13:15:59|26130.
13:16:00|26130.
13:16:01|26130.
13:16:02|26130.
13:16:03|26130.
13:16:04|26130.
13:16:05|26130.
13:16:06|26133.
13:16:07|26133.
13:16:08|26137.
13:16:09|26136.99
13:16:10|26136.99
13:16:11|26136.99
13:16:12|26136.99
13:16:14|26137.
13:16:14|26137.
13:16:15|26137.
13:16:16|26137.
13:16:17|26137.
13:16:18|26140.
13:16:19|26140.
13:16:20|26145.
13:16:21|26133.72
13:16:23|26133.72
13:16:23|26133.72
13:16:24|26133.72
13:16:25|26133.72
13:16:26|26139.
13:16:28|26139.
13:16:29|26139.
13:16:30|26139.
13:16:30|26139.
13:16:31|26139.
13:16:33|26139.
13:16:33|26139.
13:16:35|26139.
13:16:36|26139.
13:16:37|26142.78
13:16:37|26142.78
13:16:38|26141.59
13:16:40|26141.59
13:16:40|26150.
13:16:41|26150.
13:16:42|26149.01
13:16:43|26149.01
13:16:44|26150.
13:16:45|26150.
13:16:47|26150.
13:16:48|26150.
13:16:49|26150.
13:16:49|26150.
13:16:51|26173.31
13:16:52|26179.6
13:16:53|26174.75
13:16:53|26172.29
13:16:55|26172.29
13:16:55|26162.29
13:16:56|26162.29
13:16:57|26162.29
13:16:58|26162.29
13:16:59|26162.29
13:17:00|26162.29
13:17:01|26179.6
13:17:02|26179.6
13:17:04|26179.6
13:17:05|26174.96
13:17:05|26174.96
13:17:07|26174.96
13:17:08|26174.96
13:17:10|26174.96
13:17:11|26174.96
13:17:12|26174.96
13:17:13|26174.96
13:17:14|26174.96
13:17:15|26174.96
13:17:16|26167.76
13:17:17|26167.76
13:17:18|26167.76
13:17:19|26160.37
13:17:20|26160.37
13:17:21|26160.37
13:17:22|26160.37
13:17:23|26160.37
13:17:24|26160.37
13:17:25|26163.7
13:17:26|26163.7
13:17:27|26169.92
13:17:28|26169.92
13:17:29|26168.37
13:17:30|26168.37
13:17:32|26168.37
13:17:32|26168.93
13:17:33|26168.93
13:17:34|26168.93
13:17:35|26168.93
13:17:36|26168.93
13:17:37|26168.93
13:17:38|26168.93
13:17:39|26167.9
13:17:40|26167.9
13:17:42|26165.27
13:17:42|26165.27
13:17:43|26165.27
13:17:44|26163.26
13:17:45|26160.65
13:17:47|26160.01
13:17:48|26160.01
13:17:48|26160.01
13:17:49|26160.01
13:17:50|26160.01
13:17:52|26160.01
13:17:53|26160.01
13:17:54|26160.01
13:17:55|26160.01
13:17:56|26160.01
13:17:57|26160.01
13:17:58|26160.01
13:17:58|26160.01
13:17:59|26159.78
13:18:01|26158.91
13:18:01|26161.
13:18:03|26161.
13:18:04|26161.
13:18:05|26161.
13:18:05|26165.36
13:18:07|26165.26
13:18:08|26165.26
13:18:09|26168.01
13:18:10|26175.92
13:18:11|26175.92
13:18:12|26177.4
13:18:13|26177.4
13:18:14|26177.4
13:18:16|26179.
13:18:17|26179.
13:18:18|26179.
13:18:19|26171.18
13:18:20|26171.18
13:18:21|26171.18
13:18:22|26171.18
13:18:23|26171.18
13:18:24|26166.13
13:18:25|26166.13
13:18:26|26172.33
13:18:27|26172.33
13:18:28|26172.33
13:18:29|26172.33
13:18:30|26165.62
13:18:31|26160.71
13:18:32|26160.71
13:18:33|26160.71
13:18:34|26160.71
13:18:35|26160.71
13:18:36|26160.36
13:18:37|26151.8
13:18:38|26151.8
13:18:39|26158.
13:18:40|26158.
13:18:41|26158.
13:18:43|26158.
13:18:43|26158.
13:18:44|26158.
13:18:46|26158.
13:18:47|26158.
13:18:48|26151.
13:18:49|26151.
13:18:50|26151.
13:18:51|26151.
13:18:52|26151.
13:18:53|26151.
13:18:54|26150.86
13:18:55|26150.86
13:18:56|26151.73
13:18:57|26153.32
13:18:58|26153.32
13:18:59|26151.22
13:19:00|26150.59
13:19:01|26150.59
13:19:02|26150.59
13:19:03|26150.59
13:19:04|26150.59
13:19:05|26150.59
13:19:06|26150.59
13:19:07|26150.59
13:19:08|26150.59
13:19:09|26150.59
13:19:11|26150.59
13:19:12|26155.31
13:19:12|26154.82
13:19:14|26154.82
13:19:15|26149.5
13:19:16|26149.5
13:19:17|26149.5
13:19:18|26149.5
13:19:19|26149.5
13:19:20|26149.5
13:19:21|26149.5
13:19:22|26149.5
13:19:23|26149.5
13:19:24|26149.5
13:19:25|26149.5
13:19:26|26149.5
13:19:27|26149.5
13:19:28|26149.5
13:19:29|26149.5
13:19:30|26149.5
13:19:32|26149.5
13:19:33|26149.5
13:19:33|26149.5
13:19:34|26152.55
13:19:35|26152.56
13:19:37|26152.51
13:19:37|26152.51
13:19:39|26152.51
13:19:39|26152.51
13:19:41|26152.51
13:19:41|26152.51
13:19:43|26152.51
13:19:44|26152.03
13:19:45|26152.03
13:19:46|26150.94
13:19:46|26151.89
13:19:47|26152.01
13:19:48|26152.01
13:19:50|26151.99
13:19:51|26151.99
13:19:52|26151.99
13:19:53|26151.99
13:19:54|26151.09
13:19:54|26149.21
13:19:56|26149.21
13:19:56|26149.21
13:19:57|26149.21
13:19:59|26149.21
13:20:00|26149.21
13:20:01|26149.
13:20:01|26149.
13:20:02|26149.
13:20:04|26149.
13:20:04|26149.
13:20:05|26149.
13:20:06|26149.
13:20:08|26149.
13:20:08|26149.
13:20:09|26148.08
13:20:11|26148.08
13:20:12|26148.08
13:20:13|26148.08
13:20:14|26148.08
13:20:15|26148.08
13:20:16|26148.08
13:20:17|26148.08
13:20:18|26148.08
13:20:19|26155.99
13:20:20|26155.99
13:20:21|26155.99
13:20:22|26155.99
13:20:23|26155.99
13:20:24|26155.99
13:20:25|26166.01
13:20:26|26166.01
13:20:28|26166.01
13:20:28|26166.01
13:20:29|26166.01
13:20:30|26166.01
13:20:31|26166.01
13:20:33|26166.01
13:20:33|26166.01
13:20:34|26166.01
13:20:35|26165.41
13:20:36|26165.41
13:20:38|26162.
13:20:38|26162.
13:20:39|26162.
13:20:41|26162.
13:20:41|26162.
13:20:42|26162.
13:20:43|26162.
13:20:44|26162.
13:20:46|26162.
13:20:46|26162.
13:20:47|26158.13
13:20:49|26158.13
13:20:49|26158.13
13:20:50|26158.13
13:20:51|26158.13
13:20:52|26158.13
13:20:54|26158.13
13:20:55|26158.13
13:20:56|26151.7
13:20:57|26148.47
13:20:58|26135.28
13:20:58|26144.24
13:21:00|26144.24
13:21:01|26144.24
13:21:02|26144.24
13:21:03|26144.24
13:21:04|26144.24
13:21:05|26144.24
13:21:05|26142.19
13:21:07|26142.19
13:21:08|26142.19
13:21:09|26142.19
13:21:09|26142.19
13:21:10|26141.88
13:21:12|26141.88
13:21:13|26141.88
13:21:14|26141.72
13:21:16|26135.52
13:21:16|26132.
13:21:17|26132.
13:21:19|26132.
13:21:20|26132.
13:21:21|26132.
13:21:22|26132.
13:21:23|26132.
13:21:24|26132.
13:21:25|26132.
13:21:26|26132.
13:21:27|26132.
13:21:28|26123.45
13:21:29|26123.42
13:21:30|26123.42
13:21:31|26123.42
13:21:32|26123.42
13:21:33|26123.42
13:21:34|26123.42
13:21:35|26123.42
13:21:36|26123.42
13:21:37|26118.81
13:21:38|26118.81
13:21:39|26118.81
13:21:40|26118.81
13:21:41|26118.81
13:21:42|26118.81
13:21:43|26118.81
13:21:44|26118.81
13:21:45|26119.33
13:21:46|26119.33
13:21:47|26119.33
13:21:48|26122.99
13:21:49|26122.99
13:21:50|26122.99
13:21:51|26122.99
13:21:52|26122.99
13:21:54|26122.99
13:21:54|26122.99
13:21:55|26122.99
13:21:56|26122.99
13:21:57|26122.99
13:21:58|26122.99
13:22:00|26122.99
13:22:01|26122.99
13:22:01|26122.99
13:22:03|26120.72
13:22:04|26122.41
13:22:05|26122.41
13:22:06|26122.41
13:22:06|26122.41
13:22:08|26122.41
13:22:08|26122.41
13:22:09|26122.41
13:22:11|26122.41
13:22:12|26122.96
13:22:13|26122.96
13:22:14|26122.96
13:22:16|26122.99
13:22:17|26122.97
13:22:18|26123.72
13:22:19|26123.72
13:22:20|26123.72
13:22:21|26123.72
13:22:22|26123.72
13:22:23|26122.15
13:22:25|26124.
13:22:25|26124.
13:22:26|26124.
13:22:27|26124.
13:22:28|26124.
13:22:29|26124.
13:22:30|26119.01
13:22:31|26119.01
13:22:32|26119.01
13:22:33|26119.01
13:22:34|26119.01
13:22:35|26119.01
13:22:36|26112.
13:22:37|26112.75
13:22:38|26112.75
13:22:39|26112.75
13:22:40|26119.87
13:22:41|26119.87
13:22:42|26119.88
13:22:43|26119.88
13:22:44|26119.88
13:22:45|26126.71
13:22:46|26126.71
13:22:47|26126.71
13:22:48|26126.71
13:22:49|26126.71
13:22:50|26126.71
13:22:51|26125.04
13:22:52|26125.04
13:22:53|26129.43
13:22:54|26129.43
13:22:55|26126.7
13:22:56|26126.7
13:22:57|26126.7
13:22:58|26126.7
13:22:59|26128.42
13:23:00|26128.42
13:23:01|26127.12
13:23:02|26125.25
13:23:04|26129.61
13:23:05|26129.61
13:23:06|26126.4
13:23:07|26126.4
13:23:08|26126.4
13:23:09|26126.4
13:23:10|26126.4
13:23:11|26130.23
13:23:12|26130.23
13:23:13|26130.23
13:23:14|26130.23
13:23:15|26130.23
13:23:16|26130.23
13:23:17|26130.23
13:23:18|26130.23
13:23:19|26130.23
13:23:20|26130.23
13:23:21|26130.23
13:23:22|26130.23
13:23:23|26130.23
13:23:24|26130.23
13:23:25|26130.23
13:23:27|26130.23
13:23:27|26130.23
13:23:28|26130.23
13:23:29|26130.23
13:23:30|26132.
13:23:32|26137.7
13:23:32|26137.7
13:23:33|26138.
13:23:34|26138.
13:23:35|26138.
13:23:37|26138.
13:23:37|26138.
13:23:39|26138.
13:23:40|26138.
13:23:41|26138.
13:23:42|26138.
13:23:43|26138.
13:23:43|26138.
13:23:44|26138.
13:23:45|26138.
13:23:47|26138.
13:23:47|26138.
13:23:48|26138.
13:23:50|26138.
13:23:50|26138.
13:23:51|26138.
13:23:52|26138.
13:23:54|26138.
13:23:55|26138.
13:23:55|26138.94
13:23:57|26138.94
13:23:58|26138.94
13:23:59|26138.94
13:23:59|26138.94
13:24:00|26138.94
13:24:01|26138.94
13:24:03|26138.94
13:24:03|26138.94
13:24:05|26138.94
13:24:06|26138.94
13:24:07|26138.94
13:24:08|26137.63
13:24:09|26140.
13:24:10|26140.
13:24:11|26140.
13:24:12|26133.52
13:24:13|26139.45
13:24:14|26139.45
13:24:14|26139.45
13:24:16|26139.45
13:24:17|26139.45
13:24:19|26138.
13:24:20|26138.
13:24:21|26138.
13:24:22|26138.
13:24:23|26138.
13:24:24|26138.81
13:24:24|26138.81
13:24:26|26132.7
13:24:27|26132.7
13:24:28|26132.7
13:24:29|26132.66
13:24:30|26132.66
13:24:31|26132.66
13:24:32|26132.66
13:24:32|26132.66
13:24:34|26132.66
13:24:35|26132.04
13:24:36|26132.04
13:24:37|26133.
13:24:38|26133.
13:24:38|26133.
13:24:40|26133.
13:24:41|26133.
13:24:42|26133.
13:24:43|26133.
13:24:44|26133.
13:24:45|26133.
13:24:45|26133.
13:24:47|26133.
13:24:47|26133.
13:24:48|26134.99
13:24:50|26134.99
13:24:51|26134.99
13:24:52|26135.
13:24:53|26135.
13:24:53|26135.
13:24:54|26133.83
13:24:55|26133.83
13:24:56|26133.83
13:24:58|26133.83
13:24:59|26138.35
13:25:00|26144.57
13:25:01|26144.57
13:25:02|26142.83
13:25:03|26141.85
13:25:04|26141.32
13:25:04|26144.27
13:25:05|26144.27
13:25:07|26144.27
13:25:08|26144.27
13:25:09|26143.77
13:25:09|26146.04
13:25:11|26146.04
13:25:12|26146.36
13:25:13|26146.36
13:25:14|26150.
13:25:15|26150.
13:25:16|26150.74
13:25:17|26150.74
13:25:18|26150.74
13:25:19|26150.74
13:25:21|26150.74
13:25:22|26150.74
13:25:23|26149.06
13:25:23|26149.06
13:25:25|26149.06
13:25:25|26149.06
13:25:26|26149.06
13:25:28|26153.45
13:25:29|26153.45
13:25:29|26153.45
13:25:31|26153.45
13:25:32|26153.45
13:25:32|26153.45
13:25:34|26153.45
13:25:35|26153.45
13:25:36|26153.45
13:25:37|26156.8
13:25:38|26158.
13:25:39|26158.
13:25:39|26158.
13:25:41|26158.
13:25:42|26158.
13:25:43|26158.
13:25:43|26164.
13:25:45|26164.
13:25:46|26164.
13:25:47|26164.
13:25:48|26164.
13:25:49|26164.
13:25:50|26164.
13:25:52|26164.
13:25:53|26164.
13:25:54|26164.
13:25:55|26166.
13:25:56|26166.
13:25:57|26165.71
13:25:58|26165.71
13:25:59|26165.86
13:26:01|26165.86
13:26:01|26165.86
13:26:02|26165.86
13:26:03|26165.86
13:26:04|26165.86
13:26:06|26165.86
13:26:07|26165.86
13:26:08|26165.86
13:26:08|26167.26
13:26:09|26167.48
13:26:10|26172.
13:26:12|26172.
13:26:12|26172.
13:26:14|26172.
13:26:14|26172.
13:26:15|26172.
13:26:17|26172.
13:26:18|26172.
13:26:19|26167.47
13:26:20|26167.
13:26:21|26167.
13:26:22|26167.
13:26:23|26167.
13:26:24|26167.
13:26:25|26167.01
13:26:26|26167.01
13:26:27|26169.95
13:26:28|26169.95
13:26:29|26169.95
13:26:30|26169.95
13:26:31|26169.95
13:26:32|26169.95
13:26:33|26169.95
13:26:34|26169.95
13:26:35|26169.95
13:26:36|26169.95
13:26:37|26169.95
13:26:38|26169.95
13:26:39|26169.95
13:26:40|26169.95
13:26:41|26169.95
13:26:42|26169.95
13:26:43|26169.95
13:26:44|26169.95
13:26:45|26173.09
13:26:46|26173.09
13:26:47|26171.97
13:26:48|26171.97
13:26:49|26172.33
13:26:50|26172.33
13:26:51|26172.33
13:26:52|26172.33
13:26:53|26172.33
13:26:55|26172.33
13:26:55|26172.53
13:26:56|26172.53
13:26:57|26172.53
13:26:58|26172.53
13:26:59|26172.53
13:27:00|26172.53
13:27:01|26169.96
13:27:02|26169.96
13:27:03|26169.96
13:27:04|26169.96
13:27:05|26169.96
13:27:06|26169.96
13:27:07|26169.96
13:27:08|26169.96
13:27:09|26169.96
13:27:10|26169.96
13:27:11|26173.68
13:27:12|26173.68
13:27:13|26173.68
13:27:14|26173.68
13:27:15|26173.68
13:27:16|26173.68
13:27:18|26173.68
13:27:18|26173.68
13:27:20|26172.
13:27:20|26169.95
13:27:21|26169.95
13:27:23|26169.95
13:27:24|26169.95
13:27:25|26169.95
13:27:26|26169.95
13:27:27|26169.95
13:27:27|26169.95
13:27:29|26169.95
13:27:30|26169.95
13:27:31|26169.95
13:27:32|26169.95
13:27:33|26169.95
13:27:33|26169.95
13:27:35|26165.73
13:27:36|26165.73
13:27:37|26165.
13:27:38|26165.
13:27:39|26165.
13:27:40|26165.
13:27:41|26158.68
13:27:42|26158.68
13:27:43|26158.68
13:27:44|26158.68
13:27:45|26158.68
13:27:46|26158.68
13:27:47|26160.
13:27:48|26160.
13:27:48|26160.
13:27:50|26160.
13:27:51|26160.
13:27:52|26160.
13:27:53|26160.
13:27:54|26160.
13:27:55|26160.
13:27:56|26160.
13:27:56|26160.
13:27:58|26160.
13:27:59|26160.
13:28:00|26160.
13:28:01|26160.
13:28:02|26160.
13:28:03|26160.
13:28:04|26162.
13:28:04|26162.
13:28:06|26162.
13:28:06|26162.
13:28:08|26162.
13:28:09|26162.
13:28:10|26162.
13:28:10|26164.
13:28:11|26164.
13:28:12|26164.
13:28:14|26164.
13:28:14|26164.
13:28:15|26164.
13:28:17|26164.
13:28:18|26164.
13:28:20|26163.99
13:28:20|26173.
13:28:22|26174.56
13:28:23|26175.
13:28:24|26175.
13:28:25|26175.
13:28:26|26175.
13:28:27|26175.
13:28:28|26175.
13:28:29|26175.
13:28:30|26175.
13:28:31|26174.51
13:28:32|26174.51
13:28:33|26174.51
13:28:34|26174.51
13:28:35|26174.51
13:28:36|26174.51
13:28:37|26174.51
13:28:39|26174.51
13:28:39|26174.51
13:28:40|26174.51
13:28:41|26174.51
13:28:43|26174.51
13:28:44|26175.97
13:28:44|26175.97
13:28:45|26175.97
13:28:46|26175.97
13:28:48|26175.97
13:28:49|26175.97
13:28:50|26175.85
13:28:51|26175.84
13:28:51|26175.84
13:28:53|26175.84
13:28:54|26175.85
13:28:55|26175.85
13:28:55|26175.85
13:28:57|26175.85
13:28:58|26175.85
13:28:59|26175.85
13:29:00|26175.
13:29:01|26175.
13:29:02|26167.01
13:29:02|26167.01
13:29:04|26163.68
13:29:05|26165.88
13:29:05|26165.88
13:29:06|26165.88
13:29:08|26173.54
13:29:09|26170.
13:29:10|26170.
13:29:11|26170.
13:29:12|26170.
13:29:13|26170.
13:29:14|26170.
13:29:15|26170.
13:29:16|26170.
13:29:16|26170.
13:29:18|26170.
13:29:19|26174.
13:29:20|26174.
13:29:21|26174.
13:29:22|26174.
13:29:24|26174.
13:29:24|26174.
13:29:26|26174.
13:29:27|26174.
13:29:28|26174.
13:29:29|26174.
13:29:30|26174.
13:29:31|26169.
13:29:32|26169.
13:29:33|26169.
13:29:33|26169.
13:29:35|26169.
13:29:36|26169.
13:29:37|26167.41
13:29:38|26167.05
13:29:39|26167.05
13:29:40|26167.05
13:29:41|26168.17
13:29:42|26168.09
13:29:43|26168.14
13:29:44|26168.14
13:29:45|26168.14
13:29:46|26170.39
13:29:47|26170.39
13:29:48|26170.39
13:29:49|26170.
13:29:50|26167.
13:29:51|26167.
13:29:52|26167.
13:29:53|26167.
13:29:54|26167.
13:29:55|26161.94
13:29:56|26164.
13:29:57|26164.
13:29:58|26164.
13:29:59|26164.
13:30:00|26165.
13:30:01|26165.
13:30:02|26164.99
13:30:03|26164.99
13:30:04|26164.99
13:30:05|26164.99
13:30:06|26164.99
13:30:07|26164.99
13:30:08|26164.99
13:30:09|26164.99
13:30:10|26164.99
13:30:11|26164.99
13:30:12|26168.
13:30:13|26169.5
13:30:14|26169.5
13:30:15|26169.51
13:30:16|26169.67
13:30:17|26169.67
13:30:18|26169.67
13:30:19|26169.67
13:30:20|26169.67
13:30:21|26169.67
13:30:23|26169.81
13:30:24|26169.81
13:30:25|26169.81
13:30:26|26169.81
13:30:26|26169.81
13:30:28|26169.81
13:30:28|26169.81
13:30:30|26169.81
13:30:30|26169.81
13:30:31|26169.81
13:30:33|26169.81
13:30:33|26169.81
13:30:35|26169.81
13:30:36|26169.81
13:30:36|26169.81
13:30:37|26169.81
13:30:39|26173.77
13:30:40|26171.81
13:30:41|26171.81
13:30:42|26171.81
13:30:43|26171.81
13:30:44|26171.81
13:30:45|26171.81
13:30:46|26171.81
13:30:47|26171.81
13:30:48|26175.78
13:30:49|26175.78
13:30:50|26175.78
13:30:51|26175.78
13:30:52|26175.78
13:30:53|26175.78
13:30:53|26181.
13:30:54|26181.
13:30:55|26181.
13:30:57|26181.
13:30:57|26181.
13:30:59|26181.
13:31:00|26181.
13:31:01|26181.
13:31:02|26179.82
13:31:02|26179.82
13:31:04|26179.82
13:31:05|26179.82
13:31:05|26179.82
13:31:07|26179.82
13:31:08|26179.82
13:31:08|26179.82
13:31:09|26179.59
13:31:11|26179.59
13:31:12|26179.59
13:31:13|26179.59
13:31:14|26179.59
13:31:15|26179.59
13:31:16|26182.07
13:31:17|26182.29
13:31:18|26182.29
13:31:19|26182.29
13:31:20|26182.29
13:31:21|26182.29
13:31:23|26186.74
13:31:24|26186.74
13:31:25|26186.74
13:31:26|26186.74
13:31:27|26186.74
13:31:28|26186.74
13:31:29|26186.74
13:31:30|26186.74
13:31:31|26186.74
13:31:32|26186.74
13:31:33|26186.74
13:31:34|26186.74
13:31:35|26188.
13:31:36|26188.
13:31:37|26188.
13:31:38|26188.
13:31:39|26188.
13:31:40|26188.
13:31:41|26200.
13:31:42|26200.
13:31:43|26200.
13:31:44|26200.
13:31:45|26200.
13:31:46|26200.
13:31:47|26200.
13:31:48|26200.
13:31:49|26200.
13:31:50|26200.
13:31:51|26200.
13:31:52|26200.
13:31:53|26200.
13:31:54|26201.57
13:31:55|26201.57
13:31:56|26203.1
13:31:57|26203.1
13:31:58|26203.19
13:31:59|26203.19
13:32:00|26203.19
13:32:01|26203.19
13:32:02|26203.19
13:32:03|26203.19
13:32:04|26203.19
13:32:05|26203.19
13:32:06|26203.19
13:32:07|26203.19
13:32:08|26203.19
13:32:09|26203.19
13:32:10|26203.19
13:32:11|26203.18
13:32:12|26203.18
13:32:13|26203.18
13:32:14|26203.36
13:32:15|26207.
13:32:16|26207.
13:32:17|26208.82
13:32:18|26208.82
13:32:19|26208.82
13:32:20|26205.
13:32:21|26207.
13:32:23|26207.
13:32:24|26207.
13:32:25|26207.
13:32:26|26207.
13:32:27|26207.
13:32:28|26207.
13:32:29|26207.
13:32:30|26207.
13:32:31|26207.
13:32:32|26207.
13:32:33|26207.
13:32:34|26208.54
13:32:35|26208.54
13:32:36|26208.54
13:32:37|26208.54
13:32:38|26208.61
13:32:39|26208.61
13:32:40|26208.61
13:32:41|26208.61
13:32:42|26208.61
13:32:43|26208.61
13:32:44|26208.61
13:32:45|26208.61
13:32:46|26208.61
13:32:47|26208.61
13:32:48|26208.61
13:32:49|26208.61
13:32:50|26208.61
13:32:51|26208.61
13:32:52|26208.61
13:32:53|26208.61
13:32:54|26208.61
13:32:55|26208.61
13:32:56|26208.61
13:32:57|26208.61
13:32:58|26208.61
13:32:59|26208.61
13:33:00|26208.61
13:33:01|26208.61
13:33:02|26205.
13:33:03|26203.8
13:33:04|26203.8
13:33:05|26207.
13:33:06|26207.
13:33:07|26207.
13:33:08|26207.
13:33:09|26207.
13:33:10|26211.98
13:33:11|26211.98
13:33:12|26211.98
13:33:13|26211.98
13:33:14|26211.98
13:33:15|26211.98
13:33:16|26215.
13:33:17|26215.01
13:33:18|26215.01
13:33:19|26215.01
13:33:20|26215.01
13:33:21|26215.01
13:33:22|26216.15
13:33:23|26217.51
13:33:25|26219.61
13:33:26|26219.61
13:33:26|26219.61
13:33:27|26219.99
13:33:29|26219.87
13:33:30|26220.5
13:33:31|26220.5
13:33:32|26220.5
13:33:33|26220.5
13:33:34|26222.04
13:33:35|26222.04
13:33:36|26222.04
13:33:37|26222.04
13:33:38|26226.23
13:33:39|26226.23
13:33:40|26226.23
13:33:41|26224.58
13:33:42|26226.09
13:33:43|26226.22
13:33:44|26226.22
13:33:45|26226.09
13:33:47|26226.99
13:33:47|26226.99
13:33:48|26223.44
13:33:50|26224.22
13:33:51|26224.57
13:33:51|26224.57
13:33:53|26224.57
13:33:54|26224.57
13:33:55|26224.57
13:33:56|26224.57
13:33:57|26224.57
13:33:58|26224.57
13:33:58|26224.57
13:34:00|26226.95
13:34:01|26226.95
13:34:02|26226.95
13:34:03|26226.95
13:34:04|26224.02
13:34:05|26224.02
13:34:06|26226.99
13:34:07|26226.99
13:34:07|26226.99
13:34:08|26226.99
13:34:09|26228.22
13:34:11|26228.22
13:34:12|26228.22
13:34:13|26228.81
13:34:13|26228.81
13:34:15|26228.81
13:34:15|26228.81
13:34:17|26228.81
13:34:18|26228.81
13:34:19|26228.81
13:34:19|26230.
13:34:21|26230.
13:34:21|26232.18
13:34:23|26235.
13:34:24|26235.
13:34:25|26235.
13:34:26|26235.
13:34:27|26235.
13:34:28|26235.
13:34:29|26235.
13:34:30|26235.
13:34:31|26235.
13:34:32|26235.
13:34:33|26235.
13:34:34|26235.
13:34:35|26234.28
13:34:36|26234.28
13:34:37|26234.28
13:34:38|26235.42
13:34:39|26233.84
13:34:40|26233.84
13:34:41|26233.84
13:34:42|26233.87
13:34:43|26232.06
13:34:44|26232.06
13:34:45|26232.06
13:34:46|26232.06
13:34:47|26232.06
13:34:48|26232.06
13:34:49|26235.94
13:34:50|26237.57
13:34:51|26238.92
13:34:52|26238.92
13:34:53|26238.92
13:34:55|26238.92
13:34:55|26238.92
13:34:56|26238.9
13:34:59|26238.9
13:35:00|26242.77
13:35:01|26242.77
13:35:02|26242.77
13:35:03|26241.62
13:35:04|26241.8
13:35:05|26241.8
13:35:05|26241.8
13:35:06|26241.8
13:35:08|26245.
13:35:09|26243.17
13:35:10|26243.17
13:35:11|26243.17
13:35:12|26243.17
13:35:13|26243.17
13:35:14|26256.48
13:35:15|26256.
13:35:16|26256.
13:35:17|26256.
13:35:18|26256.
13:35:19|26256.
13:35:20|26256.47
13:35:21|26256.47
13:35:22|26256.47
13:35:23|26256.47
13:35:24|26256.47
13:35:25|26256.47
13:35:26|26256.47
13:35:28|26260.28
13:35:28|26265.24
13:35:29|26265.24
13:35:30|26265.24
13:35:31|26265.24
13:35:32|26265.24
13:35:33|26265.24
13:35:34|26268.48
13:35:35|26264.75
13:35:36|26264.75
13:35:37|26264.75
13:35:39|26264.75
13:35:39|26265.58
13:35:41|26265.
13:35:41|26265.58
13:35:43|26265.58
13:35:43|26265.58
13:35:45|26265.58
13:35:46|26265.58
13:35:46|26265.58
13:35:48|26265.58
13:35:48|26265.58
13:35:50|26265.58
13:35:50|26265.58
13:35:52|26265.58
13:35:52|26265.58
13:35:54|26268.96
13:35:55|26268.96
13:35:55|26268.96
13:35:57|26268.96
13:35:58|26268.96
13:35:58|26268.96
13:35:59|26267.
13:36:00|26267.
13:36:02|26267.
13:36:03|26267.
13:36:04|26267.
13:36:04|26267.
13:36:06|26267.
13:36:07|26267.
13:36:07|26265.95
13:36:08|26265.95
13:36:10|26265.95
13:36:11|26268.
13:36:12|26268.
13:36:13|26268.
13:36:14|26268.
13:36:15|26267.9
13:36:16|26267.9
13:36:17|26267.9
13:36:18|26267.9
13:36:19|26267.
13:36:20|26267.
13:36:21|26267.
13:36:22|26267.
13:36:23|26267.
13:36:24|26267.
13:36:25|26267.
13:36:26|26267.
13:36:28|26267.
13:36:29|26267.
13:36:30|26267.
13:36:31|26267.
13:36:32|26267.
13:36:33|26267.
13:36:34|26265.
13:36:35|26265.
13:36:36|26265.
13:36:37|26265.
13:36:38|26265.
13:36:39|26265.
13:36:40|26261.09
13:36:41|26261.09
13:36:42|26261.09
13:36:43|26255.
13:36:45|26255.
13:36:45|26255.
13:36:46|26255.
13:36:47|26255.
13:36:48|26255.
13:36:49|26255.04
13:36:50|26255.
13:36:52|26255.
13:36:53|26255.
13:36:53|26255.
13:36:54|26255.
13:36:55|26255.
13:36:57|26255.
13:36:58|26255.
13:36:59|26250.
13:37:00|26250.
13:37:00|26250.
13:37:02|26254.99
13:37:03|26255.
13:37:04|26255.
13:37:05|26255.
13:37:05|26255.
13:37:07|26261.45
13:37:08|26261.45
13:37:09|26261.45
13:37:10|26261.45
13:37:11|26261.45
13:37:12|26261.45
13:37:13|26261.45
13:37:14|26261.45
13:37:15|26264.1
13:37:16|26264.1
13:37:17|26264.1
13:37:18|26265.93
13:37:19|26264.3
13:37:20|26264.3
13:37:21|26264.3
13:37:22|26264.3
13:37:23|26258.
13:37:24|26258.
13:37:25|26252.87
13:37:26|26255.
13:37:27|26258.07
13:37:29|26258.07
13:37:30|26258.07
13:37:31|26258.07
13:37:32|26258.07
13:37:33|26258.07
13:37:35|26258.07
13:37:35|26258.63
13:37:36|26249.
13:37:37|26249.
13:37:38|26249.
13:37:39|26249.
13:37:40|26249.
13:37:41|26249.
13:37:42|26249.
13:37:43|26249.
13:37:44|26249.
13:37:46|26249.
13:37:46|26245.33
13:37:47|26245.33
13:37:48|26245.33
13:37:49|26245.33
13:37:51|26245.33
13:37:51|26245.33
13:37:52|26245.33
13:37:53|26245.33
13:37:54|26245.33
13:37:55|26245.33
13:37:56|26245.33
13:37:57|26245.33
13:37:59|26245.33
13:37:59|26243.83
13:38:01|26243.83
13:38:02|26243.83
13:38:03|26243.83
13:38:04|26243.83
13:38:05|26243.83
13:38:06|26243.83
13:38:07|26243.83
13:38:08|26243.83
13:38:08|26243.83
13:38:09|26243.83
13:38:11|26243.83
13:38:12|26243.83
13:38:12|26243.83
13:38:14|26243.83
13:38:15|26243.83
13:38:15|26243.83
13:38:17|26243.83
13:38:18|26243.83
13:38:19|26240.68
13:38:20|26240.68
13:38:21|26240.68
13:38:22|26240.68
13:38:23|26240.68
13:38:23|26240.68
13:38:25|26240.68
13:38:26|26240.68
13:38:26|26240.68
13:38:27|26240.68
13:38:29|26240.68
13:38:30|26240.68
13:38:32|26240.68
13:38:33|26240.68
13:38:34|26240.68
13:38:34|26240.68
13:38:36|26240.68
13:38:36|26240.68
13:38:38|26240.68
13:38:38|26240.68
13:38:40|26240.68
13:38:41|26240.68
13:38:42|26240.68
13:38:43|26240.68
13:38:44|26237.54
13:38:45|26237.7
13:38:46|26242.
13:38:47|26242.
13:38:47|26242.78
13:38:48|26243.
13:38:50|26243.
13:38:50|26243.02
13:38:52|26243.02
13:38:52|26243.02
13:38:54|26243.02
13:38:55|26239.99
13:38:55|26239.99
13:38:56|26239.59
13:38:57|26239.59
13:38:58|26239.59
13:38:59|26239.59
13:39:01|26238.5
13:39:02|26238.5
13:39:03|26238.5
13:39:04|26238.5
13:39:05|26238.5
13:39:06|26238.5
13:39:07|26238.63
13:39:08|26238.63
13:39:09|26238.63
13:39:10|26238.63
13:39:11|26232.2
13:39:12|26231.03
13:39:13|26231.03
13:39:14|26231.03
13:39:15|26231.04
13:39:16|26231.29
13:39:17|26231.29
13:39:18|26231.29
13:39:19|26231.29
13:39:20|26232.
13:39:21|26232.
13:39:22|26230.64
13:39:23|26230.64
13:39:24|26230.64
13:39:25|26230.64
13:39:26|26230.64
13:39:27|26233.92
13:39:28|26233.92
13:39:29|26233.92
13:39:30|26233.92
13:39:32|26233.92
13:39:32|26233.92
13:39:34|26233.6
13:39:35|26233.6
13:39:36|26234.
13:39:37|26236.55
13:39:38|26236.55
13:39:39|26224.37
13:39:40|26220.
13:39:41|26221.92
13:39:42|26222.
13:39:43|26222.
13:39:44|26212.65
13:39:45|26211.15
13:39:46|26202.24
13:39:47|26202.24
13:39:48|26209.3
13:39:49|26222.
13:39:50|26224.
13:39:51|26226.9
13:39:52|26227.
13:39:53|26227.
13:39:54|26227.
13:39:55|26227.
13:39:56|26227.
13:39:56|26227.
13:39:58|26227.
13:39:59|26227.
13:40:00|26227.
13:40:01|26227.
13:40:02|26229.
13:40:03|26229.
13:40:03|26229.
13:40:05|26229.
13:40:06|26230.46
13:40:07|26236.93
13:40:08|26236.93
13:40:09|26237.62
13:40:10|26237.62
13:40:11|26238.
13:40:12|26237.39
13:40:13|26237.69
13:40:14|26237.69
13:40:15|26237.69
13:40:16|26237.36
13:40:17|26237.36
13:40:18|26237.36
13:40:19|26237.36
13:40:20|26237.72
13:40:21|26240.66
13:40:22|26240.74
13:40:23|26240.74
13:40:24|26240.74
13:40:25|26240.74
13:40:26|26240.74
13:40:27|26240.74
13:40:28|26240.74
13:40:29|26240.74
13:40:30|26239.94
13:40:31|26239.94
13:40:33|26240.57
13:40:33|26240.57
13:40:34|26240.57
13:40:35|26240.47
13:40:36|26240.47
13:40:37|26239.46
13:40:38|26239.46
13:40:40|26238.09
13:40:41|26238.26
13:40:42|26238.26
13:40:43|26238.26
13:40:43|26238.26
13:40:44|26238.26
13:40:45|26238.26
13:40:46|26239.77
13:40:48|26239.84
13:40:49|26239.84
13:40:50|26239.84
13:40:50|26240.99
13:40:51|26240.99
13:40:53|26241.
13:40:54|26240.99
13:40:55|26240.99
13:40:56|26240.99
13:40:56|26240.99
13:40:58|26240.99
13:40:58|26240.99
13:40:59|26240.99
13:41:00|26240.1
13:41:02|26240.1
13:41:03|26240.1
13:41:04|26240.1
13:41:05|26240.1
13:41:06|26240.1
13:41:07|26240.1
13:41:08|26240.1
13:41:09|26240.1
13:41:10|26240.1
13:41:11|26241.
13:41:12|26241.
13:41:13|26241.
13:41:14|26237.63
13:41:15|26239.51
13:41:16|26239.62
13:41:17|26239.69
13:41:18|26240.07
13:41:19|26240.08
13:41:20|26240.08
13:41:21|26240.09
13:41:22|26240.09
13:41:23|26240.09
13:41:24|26240.09
13:41:25|26240.09
13:41:26|26240.09
13:41:27|26240.09
13:41:28|26240.09
13:41:29|26240.09
13:41:30|26240.87
13:41:31|26249.99
13:41:33|26249.99
13:41:34|26249.98
13:41:35|26249.98
13:41:35|26249.98
13:41:37|26249.98
13:41:38|26249.98
13:41:38|26249.98
13:41:40|26247.33
13:41:41|26247.65
13:41:42|26250.
13:41:42|26250.
13:41:44|26249.98
13:41:45|26247.98
13:41:45|26247.98
13:41:47|26247.98
13:41:48|26247.98
13:41:49|26247.98
13:41:49|26247.6
13:41:50|26247.6
13:41:52|26247.6
13:41:53|26250.
13:41:53|26250.
13:41:55|26250.
13:41:56|26250.
13:41:57|26256.9
13:41:58|26257.51
13:41:59|26257.51
13:42:00|26257.51
13:42:01|26257.51
13:42:02|26257.51
13:42:03|26257.51
13:42:04|26257.51
13:42:05|26257.51
13:42:06|26257.51
13:42:07|26257.51
13:42:08|26257.51
13:42:09|26251.76
13:42:10|26251.76
13:42:11|26251.76
13:42:12|26251.76
13:42:13|26251.76
13:42:14|26251.76
13:42:15|26251.76
13:42:16|26251.76
13:42:17|26251.76
13:42:18|26251.19
13:42:19|26251.19
13:42:20|26251.19
13:42:21|26248.03
13:42:22|26245.
13:42:23|26245.
13:42:24|26245.
13:42:25|26245.
13:42:26|26245.
13:42:27|26246.85
13:42:28|26245.
13:42:29|26245.
13:42:30|26245.
13:42:31|26245.
13:42:32|26247.07
13:42:34|26247.07
13:42:34|26247.07
13:42:36|26247.07
13:42:36|26245.06
13:42:38|26245.06
13:42:38|26245.06
13:42:40|26246.79
13:42:41|26246.79
13:42:42|26246.79
13:42:42|26246.79
13:42:43|26246.79
13:42:45|26246.79
13:42:46|26246.79
13:42:47|26246.79
13:42:48|26246.79
13:42:49|26247.48
13:42:50|26247.48
13:42:51|26247.48
13:42:51|26247.48
13:42:53|26246.6
13:42:54|26246.6
13:42:55|26246.6
13:42:56|26246.57
13:42:57|26246.57
13:42:57|26246.57
13:42:58|26249.
13:43:00|26249.
13:43:01|26249.
13:43:02|26251.
13:43:03|26251.
13:43:04|26251.
13:43:05|26251.
13:43:06|26251.
13:43:07|26246.18
13:43:08|26246.18
13:43:10|26246.18
13:43:10|26246.18
13:43:11|26246.18
13:43:12|26246.18
13:43:13|26249.
13:43:14|26249.
13:43:15|26249.
13:43:16|26249.04
13:43:17|26249.67
13:43:19|26250.8
13:43:19|26250.8
13:43:20|26250.8
13:43:21|26250.8
13:43:22|26250.83
13:43:23|26250.83
13:43:24|26250.56
13:43:25|26250.56
13:43:26|26250.56
13:43:27|26250.56
13:43:28|26253.04
13:43:29|26253.04
13:43:30|26253.04
13:43:32|26253.04
13:43:32|26253.04
13:43:34|26253.04
13:43:35|26253.04
13:43:36|26253.04
13:43:37|26253.03
13:43:38|26253.03
13:43:39|26253.03
13:43:40|26253.03
13:43:41|26253.03
13:43:42|26253.03
13:43:43|26253.03
13:43:44|26253.03
13:43:45|26253.04
13:43:46|26253.03
13:43:47|26253.03
13:43:48|26253.03
13:43:49|26253.03
13:43:50|26253.03
13:43:51|26253.03
13:43:52|26253.03
13:43:53|26253.04
13:43:54|26253.
13:43:55|26253.
13:43:56|26253.
13:43:57|26253.
13:43:58|26253.
13:43:59|26253.
13:44:00|26253.
13:44:01|26253.
13:44:02|26253.
13:44:03|26253.02
13:44:04|26253.02
13:44:05|26253.02
13:44:06|26253.02
13:44:07|26253.02
13:44:08|26253.02
13:44:09|26253.02
13:44:10|26253.02
13:44:11|26253.02
13:44:12|26253.02
13:44:13|26253.02
13:44:14|26253.02
13:44:15|26253.02
13:44:16|26253.02
13:44:17|26253.02
13:44:18|26253.02
13:44:19|26253.27
13:44:20|26253.27
13:44:21|26253.27
13:44:22|26253.27
13:44:23|26253.27
13:44:24|26253.27
13:44:26|26253.27
13:44:26|26251.32
13:44:27|26251.32
13:44:28|26251.32
13:44:29|26251.32
13:44:30|26251.32
13:44:31|26251.32
13:44:32|26251.32
13:44:33|26251.32
13:44:35|26251.15
13:44:36|26251.15
13:44:37|26251.15
13:44:38|26251.15
13:44:40|26251.15
13:44:40|26251.15
13:44:42|26251.51
13:44:42|26251.51
13:44:43|26251.51
13:44:45|26251.51
13:44:46|26251.51
13:44:47|26251.51
13:44:47|26251.51
13:44:49|26251.72
13:44:50|26251.72
13:44:51|26251.72
13:44:52|26251.72
13:44:53|26251.72
13:44:53|26251.72
13:44:54|26251.72
13:44:55|26251.72
13:44:57|26251.73
13:44:58|26251.73
13:44:58|26251.73
13:45:00|26251.3
13:45:01|26251.3
13:45:02|26251.3
13:45:03|26256.
13:45:04|26254.85
13:45:05|26254.85
13:45:06|26254.85
13:45:07|26254.85
13:45:08|26254.9
13:45:09|26254.9
13:45:10|26254.9
13:45:11|26254.9
13:45:12|26254.9
13:45:13|26254.9
13:45:14|26255.51
13:45:15|26255.51
13:45:16|26255.51
13:45:17|26255.51
13:45:18|26255.5
13:45:19|26255.5
13:45:20|26255.5
13:45:21|26255.5
13:45:22|26255.12
13:45:23|26255.12
13:45:24|26255.12
13:45:25|26257.9
13:45:26|26257.9
13:45:27|26257.9
13:45:28|26257.9
13:45:29|26258.42
13:45:30|26258.42
13:45:31|26258.42
13:45:32|26258.42
13:45:33|26258.42
13:45:34|26258.42
13:45:35|26263.53
13:45:37|26263.76
13:45:37|26263.76
13:45:39|26263.76
13:45:40|26263.76
13:45:41|26263.76
13:45:42|26263.76
13:45:43|26263.76
13:45:44|26263.76
13:45:45|26263.76
13:45:46|26263.76
13:45:47|26267.58
13:45:48|26267.58
13:45:49|26267.58
13:45:50|26267.58
13:45:51|26267.58
13:45:53|26270.
13:45:53|26270.
13:45:54|26270.
13:45:55|26270.
13:45:56|26270.04
13:45:57|26270.04
13:45:58|26272.56
13:45:59|26274.
13:46:00|26276.11
13:46:01|26276.11
13:46:02|26276.11
13:46:04|26276.11
13:46:05|26276.11
13:46:05|26276.11
13:46:07|26276.11
13:46:07|26275.85
13:46:09|26274.35
13:46:10|26274.35
13:46:11|26272.
13:46:12|26272.
13:46:13|26272.
13:46:14|26272.
13:46:15|26272.
13:46:16|26272.
13:46:17|26272.
13:46:17|26271.53
13:46:19|26271.53
13:46:20|26271.53
13:46:21|26271.53
13:46:21|26272.42
13:46:23|26272.42
13:46:23|26271.11
13:46:25|26271.11
13:46:25|26271.11
13:46:27|26271.11
13:46:28|26271.11
13:46:29|26271.11
13:46:30|26271.11
13:46:31|26271.11
13:46:32|26270.
13:46:33|26270.
13:46:34|26270.
13:46:35|26270.
13:46:36|26270.
13:46:38|26270.
13:46:39|26270.
13:46:40|26270.
13:46:40|26270.
13:46:42|26270.
13:46:43|26268.45
13:46:44|26268.45
13:46:45|26268.45
13:46:46|26268.45
13:46:47|26268.45
13:46:48|26268.45
13:46:49|26268.45
13:46:50|26268.45
13:46:51|26268.45
13:46:52|26270.64
13:46:53|26270.64
13:46:54|26270.64
13:46:55|26270.64
13:46:56|26270.64
13:46:57|26270.64
13:46:59|26270.64
13:46:59|26270.64
13:47:00|26270.
13:47:01|26270.
13:47:02|26270.
13:47:03|26270.
13:47:04|26270.
13:47:05|26270.
13:47:06|26270.
13:47:07|26270.
13:47:08|26270.
13:47:10|26271.77
13:47:10|26271.77
13:47:11|26271.77
13:47:12|26271.24
13:47:13|26271.24
13:47:14|26271.24
13:47:15|26271.24
13:47:16|26271.24
13:47:17|26271.24
13:47:18|26271.24
13:47:19|26271.24
13:47:20|26271.24
13:47:21|26273.
13:47:22|26273.
13:47:23|26273.
13:47:24|26273.
13:47:26|26273.
13:47:27|26273.
13:47:27|26273.
13:47:28|26273.
13:47:29|26273.
13:47:30|26277.75
13:47:32|26281.9
13:47:32|26281.9
13:47:33|26290.
13:47:34|26296.09
13:47:35|26296.52
13:47:36|26296.52
13:47:38|26296.52
13:47:39|26296.52
13:47:40|26296.52
13:47:41|26284.9
13:47:42|26283.96
13:47:43|26268.53
13:47:44|26268.53
13:47:44|26268.53
13:47:46|26279.69
13:47:47|26279.69
13:47:47|26284.63
13:47:49|26284.63
13:47:50|26285.14
13:47:50|26278.37
13:47:52|26278.
13:47:53|26278.
13:47:54|26278.
13:47:55|26278.
13:47:56|26278.
13:47:57|26275.96
13:47:58|26275.96
13:48:00|26275.96
13:48:00|26275.96
13:48:01|26275.96
13:48:02|26273.
13:48:03|26273.
13:48:04|26271.01
13:48:05|26271.01
13:48:06|26271.01
13:48:07|26271.01
13:48:08|26264.
13:48:09|26264.
13:48:10|26264.
13:48:11|26262.
13:48:12|26262.
13:48:13|26251.74
13:48:14|26251.74
13:48:15|26251.74
13:48:16|26251.74
13:48:17|26251.74
13:48:18|26249.
13:48:19|26247.42
13:48:20|26244.
13:48:21|26244.
13:48:22|26240.92
13:48:23|26240.92
13:48:24|26240.99
13:48:25|26240.
13:48:27|26240.
13:48:27|26240.
13:48:29|26240.
13:48:29|26240.
13:48:30|26240.
13:48:32|26240.
13:48:33|26237.01
13:48:33|26237.01
13:48:34|26237.01
13:48:35|26237.01
13:48:36|26242.58
13:48:37|26242.58
13:48:39|26249.
13:48:40|26249.
13:48:42|26249.
13:48:43|26249.
13:48:44|26249.
13:48:46|26249.
13:48:46|26247.01
13:48:47|26247.01
13:48:48|26245.
13:48:49|26245.
13:48:50|26245.
13:48:51|26245.
13:48:52|26245.
13:48:54|26245.
13:48:54|26245.
13:48:55|26245.
13:48:56|26245.
13:48:57|26245.
13:48:59|26245.
13:48:59|26245.
13:49:00|26245.
13:49:01|26245.
13:49:02|26245.
13:49:04|26245.
13:49:04|26246.
13:49:05|26246.
13:49:06|26246.
13:49:07|26246.
13:49:08|26246.
13:49:10|26246.06
13:49:11|26246.06
13:49:12|26246.06
13:49:12|26246.06
13:49:13|26246.06
13:49:15|26246.06
13:49:16|26246.06
13:49:16|26246.06
13:49:17|26246.06
13:49:18|26246.06
13:49:19|26242.96
13:49:21|26242.96
13:49:22|26242.96
13:49:22|26242.96
13:49:24|26243.11
13:49:24|26243.11
13:49:26|26243.11
13:49:27|26243.11
13:49:28|26245.47
13:49:29|26245.47
13:49:29|26245.47
13:49:30|26245.47
13:49:31|26245.47
13:49:33|26245.47
13:49:34|26245.47
13:49:35|26245.47
13:49:35|26245.37
13:49:37|26245.37
13:49:38|26245.37
13:49:39|26245.37
13:49:40|26245.37
13:49:41|26242.59
13:49:42|26242.59
13:49:43|26242.59
13:49:44|26242.59
13:49:45|26242.59
13:49:46|26242.59
13:49:47|26242.59
13:49:49|26242.59
13:49:49|26242.59
13:49:50|26242.59
13:49:51|26239.13
13:49:52|26239.13
13:49:53|26239.13
13:49:54|26239.13
13:49:55|26239.13
13:49:56|26239.13
13:49:57|26239.13
13:49:58|26238.1
13:49:59|26238.1
13:50:00|26238.1
13:50:01|26238.1
13:50:02|26238.1
13:50:03|26238.1
13:50:04|26238.1
13:50:05|26238.1
13:50:06|26241.87
13:50:07|26242.36
13:50:08|26242.36
13:50:09|26242.36
13:50:10|26242.36
13:50:11|26242.53
13:50:13|26242.53
13:50:13|26242.53
13:50:15|26242.3
13:50:16|26242.3
13:50:17|26242.3
13:50:18|26242.3
13:50:19|26242.3
13:50:20|26241.56
13:50:21|26241.56
13:50:22|26241.56
13:50:22|26241.66
13:50:24|26242.99
13:50:25|26249.35
13:50:26|26249.
13:50:27|26249.
13:50:28|26249.
13:50:29|26249.
13:50:30|26249.
13:50:30|26245.96
13:50:32|26244.
13:50:32|26244.
13:50:34|26244.
13:50:35|26244.
13:50:36|26244.
13:50:36|26245.75
13:50:38|26245.75
13:50:38|26249.
13:50:40|26249.35
13:50:41|26247.
13:50:43|26247.
13:50:43|26245.
13:50:44|26245.
13:50:46|26245.
13:50:47|26245.
13:50:48|26245.
13:50:49|26245.
13:50:49|26245.
13:50:51|26245.
13:50:52|26245.
13:50:53|26245.
13:50:54|26243.
13:50:54|26243.
13:50:56|26243.
13:50:57|26243.
13:50:58|26243.
13:50:58|26243.
13:51:00|26241.
13:51:01|26241.
13:51:02|26228.51
13:51:02|26228.51
13:51:04|26228.51
13:51:04|26228.3
13:51:05|26228.3
13:51:07|26228.31
13:51:07|26228.31
13:51:09|26228.31
13:51:09|26228.31
13:51:11|26228.31
13:51:11|26228.31
13:51:12|26228.31
13:51:14|26228.31
13:51:15|26228.31
13:51:16|26228.31
13:51:16|26224.82
13:51:17|26224.82
13:51:18|26220.8
13:51:20|26223.56
13:51:20|26223.56
13:51:21|26226.96
13:51:23|26226.09
13:51:24|26226.09
13:51:25|26226.09
13:51:25|26226.42
13:51:26|26229.
13:51:27|26229.
13:51:28|26229.
13:51:29|26224.
13:51:31|26224.
13:51:31|26224.
13:51:33|26224.
13:51:34|26224.
13:51:34|26224.
13:51:35|26224.
13:51:36|26224.02
13:51:37|26224.02
13:51:38|26224.02
13:51:39|26224.02
13:51:40|26226.08
13:51:41|26225.3
13:51:43|26234.43
13:51:43|26234.43
13:51:45|26230.97
13:51:47|26230.97
13:51:48|26230.97
13:51:48|26230.97
13:51:49|26230.97
13:51:51|26230.97
13:51:51|26230.97
13:51:53|26230.97
13:51:54|26230.97
13:51:55|26230.97
13:51:56|26226.09
13:51:57|26226.09
13:51:58|26226.09
13:51:59|26226.1
13:52:00|26226.1
13:52:01|26226.1
13:52:02|26226.1
13:52:03|26226.1
13:52:04|26226.1
13:52:05|26226.1
13:52:06|26226.1
13:52:07|26226.1
13:52:08|26226.67
13:52:09|26226.67
13:52:10|26226.67
13:52:11|26226.67
13:52:12|26226.67
13:52:12|26226.67
13:52:14|26226.67
13:52:15|26226.67
13:52:16|26226.67
13:52:17|26226.67
13:52:18|26226.67
13:52:19|26226.67
13:52:20|26226.67
13:52:21|26224.
13:52:22|26224.
13:52:23|26218.92
13:52:24|26216.01
13:52:25|26216.04
13:52:26|26216.01
13:52:27|26216.02
13:52:28|26216.02
13:52:29|26216.02
13:52:30|26216.02
13:52:31|26217.73
13:52:32|26217.73
13:52:33|26217.73
13:52:34|26217.73
13:52:35|26217.73
13:52:36|26217.73
13:52:37|26217.73
13:52:38|26217.73
13:52:39|26217.73
13:52:40|26217.73
13:52:41|26217.73
13:52:42|26217.73
13:52:44|26216.02
13:52:45|26216.02
13:52:46|26216.02
13:52:46|26216.02
13:52:48|26216.02
13:52:49|26216.02
13:52:50|26216.02
13:52:51|26216.02
13:52:52|26216.02
13:52:53|26216.02
13:52:54|26216.86
13:52:55|26216.77
13:52:56|26216.77
13:52:57|26216.77
13:52:58|26216.77
13:52:59|26216.77
13:53:00|26216.77
13:53:01|26216.77
13:53:02|26216.77
13:53:03|26214.51
13:53:04|26214.51
13:53:05|26214.
13:53:07|26209.
13:53:07|26209.
13:53:09|26209.
13:53:10|26209.
13:53:11|26209.
13:53:11|26208.98
13:53:12|26208.98
13:53:13|26208.98
13:53:15|26207.
13:53:15|26207.
13:53:17|26205.03
13:53:18|26205.03
13:53:18|26205.42
13:53:20|26205.3
13:53:21|26205.04
13:53:22|26205.04
13:53:23|26205.04
13:53:23|26205.04
13:53:25|26205.04
13:53:26|26205.04
13:53:26|26209.58
13:53:28|26209.58
13:53:29|26209.58
13:53:30|26209.58
13:53:31|26209.6
13:53:32|26214.
13:53:33|26214.
13:53:34|26214.
13:53:35|26214.42
13:53:36|26214.42
13:53:36|26214.42
13:53:38|26214.42
13:53:39|26214.42
13:53:40|26214.42
13:53:41|26214.42
13:53:41|26214.
13:53:42|26214.
13:53:44|26214.
13:53:46|26214.
13:53:46|26214.
13:53:47|26214.
13:53:48|26214.
13:53:49|26214.
13:53:50|26214.
13:53:51|26214.
13:53:52|26214.
13:53:53|26214.
13:53:54|26214.
13:53:55|26214.
13:53:56|26214.
13:53:57|26214.
13:53:58|26206.15
13:53:59|26206.05
13:54:00|26206.05
13:54:01|26206.05
13:54:02|26206.05
13:54:03|26210.86
13:54:04|26209.81
13:54:05|26209.81
13:54:06|26209.81
13:54:07|26208.92
13:54:08|26208.92
13:54:09|26211.
13:54:10|26211.
13:54:11|26214.
13:54:12|26214.
13:54:13|26214.
13:54:14|26214.
13:54:15|26214.
13:54:16|26214.
13:54:17|26214.
13:54:18|26214.
13:54:19|26214.
13:54:20|26214.
13:54:21|26214.
13:54:22|26214.
13:54:23|26214.
13:54:24|26219.25
13:54:25|26222.36
13:54:26|26222.36
13:54:27|26222.36
13:54:28|26222.36
13:54:29|26222.36
13:54:30|26222.36
13:54:32|26222.87
13:54:33|26222.87
13:54:33|26221.05
13:54:34|26221.05
13:54:35|26221.05
13:54:36|26227.45
13:54:37|26229.69
13:54:39|26227.
13:54:40|26227.
13:54:40|26227.
13:54:41|26227.
13:54:43|26227.
13:54:43|26225.
13:54:45|26224.96
13:54:46|26224.96
13:54:47|26224.96
13:54:48|26224.96
13:54:49|26224.96
13:54:50|26224.96
13:54:51|26224.96
13:54:52|26224.96
13:54:53|26224.96
13:54:54|26224.96
13:54:55|26221.06
13:54:57|26221.06
13:54:58|26221.06
13:54:59|26221.06
13:55:00|26221.06
13:55:00|26221.06
13:55:02|26221.06
13:55:03|26221.06
13:55:03|26221.06
13:55:04|26221.06
13:55:05|26221.06
13:55:06|26221.06
13:55:08|26221.06
13:55:08|26221.06
13:55:10|26221.06
13:55:10|26221.06
13:55:11|26221.06
13:55:12|26221.06
13:55:14|26221.06
13:55:15|26221.06
13:55:15|26221.06
13:55:16|26221.06
13:55:17|26221.12
13:55:19|26221.12
13:55:20|26221.12
13:55:20|26222.
13:55:22|26221.05
13:55:23|26221.05
13:55:23|26221.05
13:55:24|26221.05
13:55:25|26221.05
13:55:27|26221.05
13:55:27|26221.32
13:55:29|26221.32
13:55:29|26221.32
13:55:30|26221.32
13:55:32|26221.93
13:55:32|26221.93
13:55:34|26221.93
13:55:35|26221.93
13:55:35|26221.93
13:55:36|26221.93
13:55:38|26221.93
13:55:38|26221.93
13:55:39|26221.93
13:55:40|26221.93
13:55:42|26225.9
13:55:42|26225.9
13:55:44|26225.9
13:55:44|26226.
13:55:46|26226.
13:55:46|26226.
13:55:48|26226.
13:55:49|26226.
13:55:50|26226.
13:55:51|26226.
13:55:52|26226.
13:55:53|26226.
13:55:55|26226.
13:55:55|26226.
13:55:56|26226.
13:55:57|26226.
13:55:58|26226.
13:55:59|26226.
13:56:00|26225.46
13:56:01|26225.46
13:56:02|26225.46
13:56:04|26225.46
13:56:04|26225.46
13:56:05|26225.46
13:56:06|26225.46
13:56:07|26225.46
13:56:08|26225.46
13:56:09|26225.46
13:56:11|26225.46
13:56:12|26225.46
13:56:13|26225.46
13:56:13|26223.51
13:56:14|26223.51
13:56:15|26223.51
13:56:17|26223.52
13:56:18|26223.52
13:56:19|26223.52
13:56:19|26223.52
13:56:21|26223.52
13:56:21|26223.52
13:56:23|26223.52
13:56:23|26223.52
13:56:24|26221.06
13:56:25|26221.06
13:56:26|26221.06
13:56:28|26220.83
13:56:29|26220.83
13:56:29|26220.83
13:56:30|26220.83
13:56:32|26220.83
13:56:33|26220.83
13:56:34|26220.83
13:56:35|26220.83
13:56:36|26220.83
13:56:37|26220.83
13:56:38|26220.83
13:56:38|26220.83
13:56:40|26220.84
13:56:41|26220.84
13:56:41|26220.84
13:56:42|26220.1
13:56:44|26220.1
13:56:45|26216.63
13:56:45|26216.63
13:56:47|26216.39
13:56:48|26216.39
13:56:50|26216.34
13:56:50|26216.34
13:56:51|26216.34
13:56:52|26216.34
13:56:53|26216.34
13:56:54|26216.34
13:56:56|26216.34
13:56:56|26216.34
13:56:57|26216.34
13:56:58|26216.34
13:56:59|26217.46
13:57:00|26217.46
13:57:01|26217.46
13:57:02|26217.46
13:57:03|26217.46
13:57:04|26217.46
13:57:05|26217.46
13:57:06|26217.46
13:57:08|26221.5
13:57:08|26221.5
13:57:09|26221.5
13:57:11|26221.5
13:57:12|26221.5
13:57:12|26221.5
13:57:13|26221.5
13:57:15|26221.5
13:57:15|26221.5
13:57:17|26221.5
13:57:18|26221.5
13:57:19|26221.5
13:57:20|26221.5
13:57:21|26221.5
13:57:22|26221.5
13:57:23|26221.5
13:57:24|26221.5
13:57:25|26221.5
13:57:26|26221.5
13:57:27|26221.5
13:57:28|26221.5
13:57:29|26221.5
13:57:30|26221.5
13:57:31|26224.68
13:57:32|26224.68
13:57:33|26224.68
13:57:34|26224.68
13:57:35|26224.15
13:57:36|26225.03
13:57:37|26225.03
13:57:38|26225.03
13:57:39|26225.03
13:57:40|26225.03
13:57:41|26225.03
13:57:42|26225.03
13:57:43|26225.03
13:57:44|26225.03
13:57:45|26222.82
13:57:46|26222.82
13:57:47|26222.82
13:57:49|26222.82
13:57:50|26222.82
13:57:51|26222.82
13:57:51|26222.82
13:57:53|26222.82
13:57:54|26222.82
13:57:55|26220.76
13:57:55|26220.76
13:57:57|26220.76
13:57:58|26216.11
13:57:59|26216.11
13:58:00|26216.12
13:58:01|26216.12
13:58:02|26216.12
13:58:03|26216.12
13:58:04|26216.12
13:58:05|26223.61
13:58:06|26223.61
13:58:07|26223.61
13:58:08|26223.61
13:58:09|26223.61
13:58:10|26223.61
13:58:10|26223.61
13:58:12|26223.61
13:58:13|26223.61
13:58:14|26223.61
13:58:15|26223.61
13:58:16|26223.61
13:58:17|26223.61
13:58:18|26223.61
13:58:19|26223.61
13:58:20|26223.61
13:58:21|26223.61
13:58:22|26223.61
13:58:23|26221.3
13:58:24|26221.3
13:58:25|26221.3
13:58:26|26221.3
13:58:27|26220.62
13:58:28|26220.24
13:58:29|26220.24
13:58:30|26220.24
13:58:31|26220.24
13:58:32|26223.
13:58:33|26223.
13:58:34|26223.
13:58:35|26223.
13:58:36|26223.
13:58:37|26223.
13:58:38|26222.98
13:58:39|26222.98
13:58:40|26222.97
13:58:41|26222.97
13:58:42|26222.97
13:58:44|26222.97
13:58:44|26222.97
13:58:45|26222.97
13:58:46|26222.97
13:58:47|26222.97
13:58:49|26219.8
13:58:49|26219.8
13:58:50|26219.8
13:58:51|26219.8
13:58:52|26219.8
13:58:54|26219.8
13:58:55|26219.8
13:58:56|26217.96
13:58:57|26217.96
13:58:58|26217.96
13:58:59|26217.96
13:59:00|26216.72
13:59:00|26216.72
13:59:02|26216.72
13:59:03|26216.39
13:59:04|26216.39
13:59:05|26216.39
13:59:05|26216.39
13:59:07|26216.39
13:59:08|26216.39
13:59:09|26216.39
13:59:10|26216.39
13:59:11|26216.39
13:59:12|26216.39
13:59:13|26216.39
13:59:14|26216.39
13:59:15|26216.39
13:59:16|26216.39
13:59:17|26216.39
13:59:18|26216.39
13:59:19|26216.39
13:59:20|26216.39
13:59:21|26216.39
13:59:22|26216.39
13:59:23|26216.39
13:59:24|26217.96
13:59:25|26217.96
13:59:26|26217.96
13:59:27|26217.96
13:59:28|26217.96
13:59:29|26217.96
13:59:30|26217.96
13:59:31|26217.96
13:59:32|26221.
13:59:33|26221.
13:59:34|26221.
13:59:35|26219.85
13:59:36|26219.85
13:59:37|26218.77
13:59:38|26218.77
13:59:39|26218.77
13:59:40|26218.77
13:59:41|26218.77
13:59:42|26230.7
13:59:43|26230.7
13:59:44|26230.7
13:59:45|26230.7
13:59:46|26230.7
13:59:47|26230.7
13:59:48|26228.
13:59:49|26228.
13:59:50|26230.
13:59:51|26230.
13:59:53|26229.99
13:59:53|26231.26
13:59:54|26238.12
13:59:55|26238.38
13:59:56|26238.38
13:59:57|26238.38
13:59:58|26238.38
13:59:59|26238.38
14:00:00|26237.01
14:00:01|26237.
14:00:02|26237.
14:00:04|26237.
14:00:04|26237.
14:00:05|26237.
14:00:07|26237.
14:00:07|26237.
14:00:09|26236.01
14:00:10|26236.
14:00:11|26236.
14:00:12|26236.
14:00:13|26236.
14:00:14|26236.
14:00:15|26236.01
14:00:16|26236.
14:00:17|26231.94
14:00:18|26232.25
14:00:19|26232.25
14:00:20|26232.25
14:00:21|26233.06
14:00:22|26233.06
14:00:23|26233.06
14:00:24|26233.06
14:00:25|26233.06
14:00:26|26233.06
14:00:27|26233.06
14:00:28|26233.06
14:00:29|26233.06
14:00:30|26233.06
14:00:31|26233.06
14:00:32|26233.06
14:00:33|26233.06
14:00:34|26233.06
14:00:35|26233.21
14:00:36|26233.21
14:00:37|26234.59
14:00:38|26234.59
14:00:39|26234.59
14:00:40|26234.59
14:00:41|26233.34
14:00:42|26233.34
14:00:43|26233.34
14:00:44|26233.34
14:00:45|26233.34
14:00:46|26233.34
14:00:47|26233.34
14:00:48|26236.11
14:00:49|26236.11
14:00:50|26236.11
14:00:51|26223.14
14:00:53|26223.14
14:00:53|26223.14
14:00:55|26223.14
14:00:56|26225.
14:00:57|26225.
14:00:58|26225.
14:00:59|26225.
14:01:00|26225.
14:01:01|26225.
14:01:02|26225.
14:01:03|26225.
14:01:04|26225.
14:01:05|26225.
14:01:06|26225.
14:01:07|26225.
14:01:08|26225.
14:01:09|26220.47
14:01:10|26220.47
14:01:11|26220.47
14:01:12|26224.74
14:01:13|26224.74
14:01:14|26224.74
14:01:15|26224.74
14:01:16|26224.74
14:01:17|26224.74
14:01:18|26224.74
14:01:19|26223.
14:01:20|26218.
14:01:21|26218.
14:01:22|26218.
14:01:23|26218.
14:01:24|26218.
14:01:25|26218.
14:01:26|26218.
14:01:28|26218.
14:01:28|26218.
14:01:29|26218.
14:01:30|26218.
14:01:31|26218.
14:01:32|26219.83
14:01:33|26219.83
14:01:34|26219.83
14:01:35|26219.83
14:01:36|26219.83
14:01:37|26219.83
14:01:38|26219.83
14:01:39|26219.83
14:01:40|26218.22
14:01:41|26218.22
14:01:42|26218.22
14:01:43|26218.22
14:01:44|26218.22
14:01:45|26218.22
14:01:46|26218.22
14:01:47|26218.01
14:01:48|26218.01
14:01:49|26218.01
14:01:50|26218.01
14:01:52|26218.01
14:01:53|26218.01
14:01:54|26216.82
14:01:55|26212.87
14:01:57|26207.62
14:01:57|26207.62
14:01:58|26207.9
14:01:59|26207.9
14:02:00|26209.
14:02:01|26209.
14:02:02|26209.
14:02:03|26209.
14:02:04|26209.
14:02:05|26209.
14:02:06|26209.
14:02:07|26209.
14:02:08|26209.
14:02:09|26209.
14:02:10|26208.2
14:02:11|26205.9
14:02:12|26205.9
14:02:13|26205.9
14:02:15|26205.9
14:02:16|26205.9
14:02:17|26205.9
14:02:18|26205.04
14:02:19|26205.04
14:02:19|26205.04
14:02:21|26204.99
14:02:22|26204.99
14:02:23|26204.99
14:02:23|26204.99
14:02:24|26204.
14:02:26|26204.
14:02:27|26204.
14:02:28|26204.
14:02:29|26200.03
14:02:29|26200.02
14:02:31|26200.02
14:02:32|26200.02
14:02:33|26200.02
14:02:34|26200.01
14:02:35|26200.01
14:02:36|26200.01
14:02:37|26200.01
14:02:38|26200.01
14:02:39|26200.01
14:02:40|26200.01
14:02:41|26200.01
14:02:42|26200.01
14:02:43|26200.01
14:02:44|26200.01
14:02:45|26200.01
14:02:46|26200.01
14:02:46|26200.
14:02:48|26200.
14:02:49|26200.
14:02:49|26200.
14:02:51|26200.
14:02:51|26200.
14:02:53|26199.82
14:02:55|26193.73
14:02:55|26193.8
14:02:56|26193.8
14:02:57|26193.8
14:02:58|26193.86
14:02:59|26193.86
14:03:00|26193.86
14:03:02|26193.86
14:03:02|26193.86
14:03:04|26193.86
14:03:05|26198.15
14:03:06|26195.02
14:03:07|26195.02
14:03:08|26195.02
14:03:09|26195.02
14:03:10|26194.98
14:03:11|26194.98
14:03:12|26193.73
14:03:13|26190.78
14:03:15|26192.97
14:03:15|26192.97
14:03:17|26195.72
14:03:17|26195.72
14:03:18|26195.72
14:03:19|26200.
14:03:20|26200.
14:03:21|26200.
14:03:23|26200.
14:03:23|26200.
14:03:24|26200.
14:03:25|26200.
14:03:26|26200.
14:03:27|26200.
14:03:28|26200.
14:03:29|26200.
14:03:30|26200.
14:03:31|26200.
14:03:32|26200.
14:03:33|26200.
14:03:34|26205.19
14:03:35|26205.19
14:03:36|26205.19
14:03:37|26205.19
14:03:38|26205.19
14:03:39|26205.19
14:03:40|26205.19
14:03:41|26205.19
14:03:42|26205.19
14:03:43|26205.19
14:03:44|26205.19
14:03:45|26205.19
14:03:46|26205.19
14:03:47|26205.19
14:03:48|26205.19
14:03:49|26212.11
14:03:50|26212.12
14:03:51|26212.12
14:03:52|26212.12
14:03:54|26212.12
14:03:55|26212.12
14:03:57|26212.12
14:03:58|26212.12
14:03:59|26210.64
14:04:00|26210.64
14:04:01|26210.64
14:04:02|26210.64
14:04:03|26213.35
14:04:03|26214.78
14:04:05|26214.78
14:04:06|26214.78
14:04:07|26212.5
14:04:07|26212.51
14:04:09|26212.5
14:04:10|26212.39
14:04:11|26211.89
14:04:12|26211.89
14:04:13|26211.89
14:04:14|26211.89
14:04:14|26211.89
14:04:16|26211.82
14:04:17|26217.66
14:04:18|26219.09
14:04:19|26220.17
14:04:20|26220.17
14:04:21|26220.18
14:04:22|26220.18
14:04:23|26219.52
14:04:24|26219.68
14:04:25|26219.68
14:04:26|26219.68
14:04:27|26219.89
14:04:28|26219.89
14:04:28|26219.89
14:04:30|26219.89
14:04:31|26219.89
14:04:32|26219.89
14:04:33|26219.89
14:04:34|26219.89
14:04:35|26219.89
14:04:36|26219.89
14:04:36|26219.89
14:04:38|26219.89
14:04:38|26220.64
14:04:39|26220.64
14:04:41|26220.64
14:04:42|26221.31
14:04:43|26221.31
14:04:44|26221.31
14:04:45|26221.61
14:04:46|26221.61
14:04:46|26221.61
14:04:48|26221.61
14:04:49|26221.61
14:04:50|26221.61
14:04:50|26221.61
14:04:52|26221.61
14:04:53|26221.61
14:04:54|26221.61
14:04:55|26222.02
14:04:57|26222.02
14:04:57|26222.02
14:04:58|26222.02
14:04:59|26222.02
14:05:00|26222.03
14:05:01|26222.02
14:05:02|26222.02
14:05:03|26222.02
14:05:04|26222.02
14:05:05|26222.02
14:05:06|26226.86
14:05:07|26226.86
14:05:08|26226.86
14:05:09|26226.86
14:05:10|26230.28
14:05:11|26233.89
14:05:12|26233.89
14:05:13|26237.63
14:05:15|26237.63
14:05:15|26237.63
14:05:17|26237.63
14:05:17|26237.64
14:05:18|26237.64
14:05:19|26237.64
14:05:20|26237.64
14:05:21|26237.64
14:05:23|26237.64
14:05:23|26237.64
14:05:24|26237.64
14:05:25|26240.
14:05:26|26240.
14:05:27|26240.
14:05:29|26240.
14:05:29|26240.
14:05:30|26240.
14:05:31|26240.
14:05:32|26240.
14:05:33|26240.
14:05:34|26240.
14:05:36|26240.
14:05:36|26240.
14:05:38|26243.75
14:05:39|26243.75
14:05:39|26243.75
14:05:40|26243.75
14:05:41|26243.82
14:05:42|26243.82
14:05:44|26243.82
14:05:44|26243.82
14:05:45|26243.82
14:05:46|26243.82
14:05:48|26243.82
14:05:49|26243.82
14:05:49|26243.82
14:05:50|26243.82
14:05:51|26243.79
14:05:52|26243.79
14:05:53|26243.79
14:05:54|26243.79
14:05:56|26243.79
14:05:57|26243.82
14:05:58|26243.82
14:05:59|26243.82
14:06:00|26243.82
14:06:02|26243.82
14:06:03|26243.82
14:06:04|26243.82
14:06:05|26243.81
14:06:06|26246.73
14:06:07|26246.73
14:06:07|26246.73
14:06:09|26246.73
14:06:10|26246.73
14:06:11|26246.73
14:06:12|26246.73
14:06:13|26246.73
14:06:14|26246.73
14:06:15|26246.73
14:06:16|26246.73
14:06:17|26246.72
14:06:18|26246.72
14:06:19|26246.72
14:06:20|26246.72
14:06:20|26246.72
14:06:21|26246.72
14:06:23|26246.72
14:06:24|26246.72
14:06:24|26246.72
14:06:26|26246.72
14:06:27|26246.72
14:06:27|26246.72
14:06:29|26246.72
14:06:30|26246.72
14:06:30|26246.72
14:06:32|26246.73
14:06:33|26246.73
14:06:34|26246.72
14:06:35|26246.72
14:06:36|26247.76
14:06:36|26247.76
14:06:38|26247.76
14:06:39|26251.18
14:06:40|26251.18
14:06:41|26251.18
14:06:42|26251.18
14:06:43|26251.18
14:06:43|26250.86
14:06:45|26250.86
14:06:46|26250.85
14:06:47|26250.85
14:06:48|26250.85
14:06:48|26250.85
14:06:50|26250.85
14:06:51|26250.85
14:06:51|26250.85
14:06:52|26250.85
14:06:53|26250.85
14:06:55|26246.55
14:06:55|26243.82
14:06:57|26242.8
14:06:59|26240.
14:06:59|26240.
14:07:00|26240.
14:07:01|26240.
14:07:02|26240.
14:07:04|26241.98
14:07:05|26241.98
14:07:06|26241.98
14:07:07|26242.99
14:07:08|26242.99
14:07:09|26242.99
14:07:10|26242.99
14:07:10|26242.99
14:07:12|26242.99
14:07:13|26242.99
14:07:14|26242.99
14:07:14|26242.99
14:07:15|26242.99
14:07:16|26242.27
14:07:18|26242.26
14:07:19|26241.99
14:07:20|26241.99
14:07:21|26241.99
14:07:22|26241.99
14:07:24|26241.99
14:07:24|26241.99
14:07:25|26241.99
14:07:26|26241.99
14:07:27|26241.99
14:07:28|26241.99
14:07:29|26239.47
14:07:30|26236.83
14:07:31|26236.83
14:07:32|26236.83
14:07:33|26234.37
14:07:35|26231.92
14:07:35|26231.92
14:07:36|26231.92
14:07:37|26231.92
14:07:38|26231.92
14:07:40|26231.92
14:07:40|26232.11
14:07:41|26232.11
14:07:42|26234.73
14:07:43|26234.73
14:07:45|26234.73
14:07:45|26234.73
14:07:46|26234.73
14:07:47|26234.73
14:07:48|26234.73
14:07:49|26234.73
14:07:50|26234.73
14:07:51|26234.73
14:07:52|26234.73
14:07:53|26234.73
14:07:54|26234.73
14:07:55|26234.73
14:07:56|26234.73
14:07:58|26234.73
14:07:59|26234.72
14:08:00|26234.72
14:08:01|26234.72
14:08:02|26234.72
14:08:03|26234.72
14:08:04|26234.73
14:08:05|26234.73
14:08:06|26234.73
14:08:07|26234.73
14:08:09|26234.73
14:08:09|26234.73
14:08:10|26234.73
14:08:11|26234.73
14:08:12|26234.73
14:08:13|26234.73
14:08:14|26234.73
14:08:15|26234.73
14:08:16|26234.73
14:08:17|26234.73
14:08:18|26234.73
14:08:19|26239.15
14:08:20|26239.15
14:08:21|26237.43
14:08:22|26234.79
14:08:23|26234.79
14:08:24|26234.79
14:08:25|26234.79
14:08:26|26234.79
14:08:27|26234.79
14:08:28|26234.79
14:08:29|26234.88
14:08:30|26234.88
14:08:31|26234.88
14:08:32|26234.88
14:08:33|26234.88
14:08:34|26234.88
14:08:35|26234.88
14:08:36|26234.79
14:08:37|26234.79
14:08:38|26236.34
14:08:39|26236.76
14:08:40|26236.76
14:08:41|26236.76
14:08:42|26236.76
14:08:43|26236.76
14:08:44|26236.76
14:08:45|26235.75
14:08:46|26235.75
14:08:47|26235.75
14:08:48|26235.75
14:08:49|26235.75
14:08:50|26236.35
14:08:51|26236.35
14:08:52|26236.35
14:08:53|26236.35
14:08:54|26236.35
14:08:55|26236.35
14:08:56|26238.42
14:08:57|26238.42
14:08:59|26238.42
14:08:59|26238.42
14:09:00|26238.42
14:09:02|26238.42
14:09:03|26238.42
14:09:04|26238.41
14:09:05|26238.41
14:09:06|26238.41
14:09:07|26238.41
14:09:08|26238.41
14:09:09|26238.41
14:09:10|26238.41
14:09:11|26238.41
14:09:11|26238.41
14:09:13|26238.41
14:09:14|26240.82
14:09:14|26240.91
14:09:16|26240.91
14:09:17|26240.91
14:09:18|26240.91
14:09:19|26240.91
14:09:20|26240.91
14:09:20|26240.91
14:09:21|26240.91
14:09:22|26240.91
14:09:24|26240.91
14:09:25|26240.91
14:09:26|26240.91
14:09:27|26240.91
14:09:28|26240.91
14:09:29|26240.91
14:09:30|26240.91
14:09:31|26240.91
14:09:32|26240.91
14:09:33|26240.91
14:09:34|26240.91
14:09:34|26240.91
14:09:36|26240.91
14:09:37|26240.91
14:09:37|26239.63
14:09:39|26239.63
14:09:40|26232.2
14:09:41|26232.2
14:09:42|26232.2
14:09:42|26233.
14:09:44|26233.
14:09:45|26232.8
14:09:45|26232.8
14:09:46|26232.8
14:09:48|26232.8
14:09:49|26232.77
14:09:50|26233.92
14:09:51|26238.27
14:09:52|26238.52
14:09:53|26238.52
14:09:54|26238.52
14:09:55|26238.52
14:09:55|26238.52
14:09:57|26238.52
14:09:58|26238.52
14:09:59|26238.52
14:10:00|26238.52
14:10:01|26238.52
14:10:02|26238.52
14:10:03|26238.52
14:10:04|26238.52
14:10:05|26238.52
14:10:06|26237.61
14:10:07|26234.59
14:10:08|26230.01
14:10:09|26230.01
14:10:10|26230.
14:10:11|26230.
14:10:12|26230.
14:10:13|26230.
14:10:14|26230.
14:10:15|26230.
14:10:16|26230.
14:10:17|26227.49
14:10:18|26227.49
14:10:19|26227.49
14:10:20|26227.49
14:10:21|26227.49
14:10:22|26229.96
14:10:23|26229.96
14:10:24|26231.09
14:10:25|26231.09
14:10:26|26231.09
14:10:28|26230.83
14:10:28|26230.83
14:10:29|26230.83
14:10:30|26230.83
14:10:31|26230.83
14:10:32|26230.83
14:10:33|26230.83
14:10:34|26230.83
14:10:35|26230.83
14:10:36|26230.83
14:10:37|26234.41
14:10:38|26234.41
14:10:39|26234.41
14:10:40|26234.41
14:10:41|26234.41
14:10:42|26234.41
14:10:43|26234.41
14:10:44|26234.41
14:10:45|26234.41
14:10:46|26234.41
14:10:47|26234.41
14:10:49|26234.41
14:10:49|26234.31
14:10:50|26232.57
14:10:51|26232.57
14:10:52|26232.57
14:10:53|26232.57
14:10:54|26232.57
14:10:55|26232.57
14:10:56|26232.57
14:10:57|26232.57
14:10:58|26232.57
14:10:59|26232.57
14:11:01|26232.57
14:11:02|26232.57
14:11:03|26232.57
14:11:04|26230.96
14:11:05|26230.96
14:11:06|26230.96
14:11:07|26230.96
14:11:08|26230.96
14:11:09|26230.95
14:11:11|26230.95
14:11:11|26230.95
14:11:12|26230.95
14:11:13|26230.95
14:11:14|26230.95
14:11:15|26230.95
14:11:16|26230.95
14:11:17|26230.96
14:11:18|26230.96
14:11:19|26230.96
14:11:20|26230.96
14:11:21|26230.96
14:11:22|26230.96
14:11:23|26230.96
14:11:24|26230.96
14:11:25|26230.96
14:11:26|26230.96
14:11:27|26231.85
14:11:28|26231.85
14:11:29|26231.85
14:11:30|26231.29
14:11:31|26231.29
14:11:32|26231.29
14:11:33|26230.
14:11:34|26230.
14:11:35|26230.
14:11:36|26230.
14:11:37|26230.
14:11:38|26230.
14:11:39|26230.
14:11:40|26228.27
14:11:41|26228.27
14:11:42|26228.27
14:11:43|26228.27
14:11:44|26228.27
14:11:45|26228.27
14:11:46|26228.27
14:11:47|26228.27
14:11:48|26228.27
14:11:49|26228.27
14:11:50|26228.27
14:11:51|26228.27
14:11:52|26228.27
14:11:53|26228.27
14:11:54|26228.27
14:11:55|26228.27
14:11:56|26228.27
14:11:57|26228.45
14:11:58|26228.45
14:11:59|26228.45
14:12:01|26228.45
14:12:02|26228.45
14:12:03|26228.45
14:12:04|26228.45
14:12:05|26224.06
14:12:06|26223.24
14:12:07|26223.24
14:12:08|26223.24
14:12:09|26223.24
14:12:10|26224.62
14:12:11|26224.62
14:12:12|26224.62
14:12:13|26224.62
14:12:14|26224.62
14:12:15|26224.62
14:12:16|26224.62
14:12:17|26235.21
14:12:18|26235.21
14:12:19|26235.21
14:12:20|26235.21
14:12:21|26235.21
14:12:22|26232.
14:12:23|26232.
14:12:24|26232.
14:12:25|26232.
14:12:26|26231.64
14:12:27|26231.27
14:12:28|26231.56
14:12:29|26236.
14:12:30|26236.
14:12:31|26236.
14:12:32|26235.54
14:12:33|26233.24
14:12:34|26233.24
14:12:35|26233.24
14:12:36|26233.59
14:12:37|26233.59
14:12:38|26233.59
14:12:39|26233.59
14:12:40|26229.01
14:12:41|26229.01
14:12:42|26229.01
14:12:43|26229.01
14:12:44|26229.01
14:12:45|26229.01
14:12:46|26229.01
14:12:47|26229.01
14:12:48|26233.97
14:12:49|26233.97
14:12:50|26239.9
14:12:51|26239.1
14:12:52|26239.1
14:12:53|26239.1
14:12:54|26239.1
14:12:55|26239.1
14:12:56|26239.1
14:12:57|26239.1
14:12:58|26238.
14:12:59|26238.
14:13:00|26238.
14:13:01|26238.
14:13:03|26238.
14:13:04|26238.
14:13:05|26238.
14:13:06|26238.
14:13:07|26238.
14:13:08|26238.
14:13:09|26238.
14:13:10|26238.
14:13:11|26238.
14:13:12|26236.
14:13:13|26232.74
14:13:14|26232.74
14:13:16|26232.74
14:13:16|26236.
14:13:17|26236.
14:13:18|26236.
14:13:19|26236.
14:13:20|26236.
14:13:21|26236.
14:13:22|26235.61
14:13:23|26235.61
14:13:24|26235.61
14:13:25|26235.61
14:13:26|26235.61
14:13:27|26235.61
14:13:28|26235.61
14:13:29|26235.61
14:13:30|26235.6
14:13:31|26235.6
14:13:32|26237.35
14:13:33|26235.6
14:13:34|26235.61
14:13:35|26234.46
14:13:36|26235.58
14:13:37|26235.58
14:13:38|26235.6
14:13:39|26235.6
14:13:40|26235.6
14:13:41|26235.6
14:13:43|26235.6
14:13:43|26235.6
14:13:44|26235.6
14:13:46|26235.6
14:13:46|26235.84
14:13:47|26235.51
14:13:48|26235.56
14:13:50|26235.55
14:13:50|26235.55
14:13:51|26235.55
14:13:53|26233.46
14:13:53|26233.46
14:13:55|26236.75
14:13:55|26236.75
14:13:56|26234.81
14:13:57|26234.81
14:13:59|26239.04
14:13:59|26240.2
14:14:01|26240.2
14:14:01|26240.2
14:14:03|26239.94
14:14:04|26239.94
14:14:05|26239.94
14:14:07|26238.73
14:14:07|26238.73
14:14:09|26239.09
14:14:09|26239.09
14:14:10|26239.09
14:14:12|26239.09
14:14:13|26239.09
14:14:14|26239.09
14:14:15|26230.31
14:14:16|26230.31
14:14:16|26230.31
14:14:18|26230.31
14:14:19|26230.31
14:14:19|26230.31
14:14:21|26230.31
14:14:22|26230.31
14:14:23|26230.31
14:14:24|26230.31
14:14:25|26230.31
14:14:26|26231.26
14:14:27|26231.26
14:14:28|26231.26
14:14:29|26231.26
14:14:30|26231.26
14:14:31|26231.26
14:14:31|26230.2
14:14:33|26230.2
14:14:33|26230.2
14:14:35|26230.2
14:14:36|26230.2
14:14:37|26230.2
14:14:38|26230.2
14:14:39|26230.2
14:14:40|26230.2
14:14:41|26233.
14:14:42|26228.66
14:14:43|26228.06
14:14:43|26228.06
14:14:45|26228.07
14:14:45|26228.07
14:14:47|26228.07
14:14:48|26228.06
14:14:49|26228.06
14:14:49|26228.06
14:14:51|26228.06
14:14:52|26228.06
14:14:53|26228.06
14:14:54|26228.06
14:14:55|26228.06
14:14:55|26228.06
14:14:57|26226.42
14:14:57|26226.42
14:14:59|26227.3
14:14:59|26227.3
14:15:01|26227.3
14:15:02|26227.3
14:15:03|26227.3
14:15:04|26227.3
14:15:06|26227.3
14:15:07|26227.3
14:15:07|26225.01
14:15:09|26225.01
14:15:10|26225.
14:15:11|26225.
14:15:12|26225.
14:15:13|26225.
14:15:13|26227.64
14:15:14|26227.64
14:15:16|26227.64
14:15:17|26227.64
14:15:18|26227.64
14:15:19|26227.64
14:15:19|26227.64
14:15:20|26227.64
14:15:21|26227.64
14:15:22|26227.64
14:15:24|26227.64
14:15:25|26227.64
14:15:25|26227.64
14:15:27|26227.64
14:15:27|26232.
14:15:28|26232.
14:15:30|26232.
14:15:31|26232.
14:15:32|26232.
14:15:33|26232.
14:15:34|26232.
14:15:35|26232.
14:15:35|26232.
14:15:36|26232.
14:15:37|26232.04
14:15:38|26232.04
14:15:40|26232.04
14:15:41|26232.04
14:15:41|26232.04
14:15:43|26234.94
14:15:43|26234.94
14:15:44|26234.94
14:15:45|26233.98
14:15:47|26233.98
14:15:47|26232.01
14:15:48|26232.01
14:15:49|26232.01
14:15:50|26232.01
14:15:51|26232.01
14:15:52|26232.01
14:15:53|26232.01
14:15:55|26232.01
14:15:56|26232.01
14:15:56|26232.01
14:15:58|26232.01
14:15:58|26232.01
14:15:59|26231.23
14:16:00|26231.23
14:16:02|26231.23
14:16:02|26231.23
14:16:03|26231.23
14:16:04|26231.23
14:16:05|26231.24
14:16:07|26231.24
14:16:08|26231.24
14:16:09|26231.24
14:16:10|26231.24
14:16:10|26231.24
14:16:11|26231.24
14:16:12|26228.7
14:16:14|26228.7
14:16:15|26228.7
14:16:16|26228.7
14:16:17|26228.7
14:16:17|26228.7
14:16:19|26228.7
14:16:20|26228.7
14:16:21|26233.
14:16:22|26233.
14:16:23|26229.66
14:16:23|26229.66
14:16:25|26229.66
14:16:26|26230.22
14:16:27|26230.22
14:16:27|26230.22
14:16:29|26228.71
14:16:30|26228.71
14:16:31|26228.71
14:16:32|26228.71
14:16:33|26228.71
14:16:34|26228.71
14:16:35|26228.71
14:16:36|26228.71
14:16:37|26228.71
14:16:38|26228.71
14:16:39|26228.71
14:16:40|26228.71
14:16:41|26228.71
14:16:42|26228.71
14:16:43|26228.71
14:16:44|26229.66
14:16:45|26229.66
14:16:46|26229.66
14:16:47|26229.66
14:16:48|26229.66
14:16:49|26229.66
14:16:50|26229.66
14:16:51|26229.66
14:16:52|26229.66
14:16:53|26229.66
14:16:54|26229.66
14:16:55|26229.66
14:16:56|26229.66
14:16:57|26229.66
14:16:58|26229.66
14:16:59|26229.66
14:17:00|26229.66
14:17:02|26229.66
14:17:02|26229.66
14:17:03|26229.66
14:17:04|26229.66
14:17:05|26229.66
14:17:06|26230.66
14:17:08|26230.66
14:17:09|26230.66
14:17:10|26230.66
14:17:11|26230.66
14:17:12|26230.66
14:17:13|26230.66
14:17:14|26230.66
14:17:15|26233.
14:17:16|26233.
14:17:17|26233.
14:17:18|26228.
14:17:19|26228.03
14:17:20|26228.14
14:17:21|26228.14
14:17:22|26228.14
14:17:23|26228.14
14:17:24|26228.14
14:17:25|26228.14
14:17:25|26228.14
14:17:27|26228.14
14:17:28|26228.14
14:17:29|26228.14
14:17:30|26228.14
14:17:31|26228.14
14:17:31|26228.14
14:17:33|26228.19
14:17:34|26228.19
14:17:35|26228.19
14:17:36|26228.19
14:17:37|26228.19
14:17:38|26228.19
14:17:39|26228.19
14:17:40|26228.19
14:17:41|26228.19
14:17:42|26228.19
14:17:43|26228.19
14:17:44|26228.19
14:17:45|26228.19
14:17:46|26228.19
14:17:47|26228.19
14:17:48|26228.19
14:17:49|26228.19
14:17:50|26225.9
14:17:51|26225.9
14:17:52|26225.9
14:17:53|26225.9
14:17:54|26225.9
14:17:55|26225.9
14:17:56|26225.9
14:17:57|26225.9
14:17:58|26225.9
14:17:59|26225.9
14:18:00|26225.9
14:18:01|26225.9
14:18:02|26225.9
14:18:03|26225.9
14:18:04|26225.9
14:18:05|26226.1
14:18:06|26226.1
14:18:08|26226.1
14:18:09|26226.1
14:18:10|26226.1
14:18:10|26226.1
14:18:12|26226.1
14:18:13|26226.09
14:18:14|26226.09
14:18:15|26226.09
14:18:16|26226.09
14:18:17|26226.09
14:18:18|26226.09
14:18:19|26225.91
14:18:20|26225.91
14:18:21|26225.91
14:18:21|26225.91
14:18:23|26225.91
14:18:24|26225.91
14:18:25|26225.91
14:18:26|26225.91
14:18:27|26225.91
14:18:28|26225.91
14:18:29|26225.91
14:18:31|26225.91
14:18:31|26230.01
14:18:32|26230.01
14:18:33|26230.01
14:18:34|26228.15
14:18:35|26228.15
14:18:36|26228.15
14:18:37|26228.15
14:18:38|26228.15
14:18:39|26228.15
14:18:40|26228.15
14:18:41|26228.15
14:18:42|26228.15
14:18:43|26228.15
14:18:44|26228.15
14:18:45|26228.15
14:18:46|26228.15
14:18:47|26228.15
14:18:48|26228.15
14:18:49|26228.15
14:18:50|26228.15
14:18:51|26228.15
14:18:52|26228.15
14:18:53|26228.15
14:18:54|26228.15
14:18:55|26228.16
14:18:56|26228.16
14:18:57|26228.15
14:18:58|26228.15
14:18:59|26228.15
14:19:00|26231.52
14:19:01|26231.52
14:19:02|26231.52
14:19:03|26231.52
14:19:04|26231.52
14:19:05|26229.81
14:19:06|26229.81
14:19:07|26229.81
14:19:09|26229.81
14:19:10|26229.82
14:19:11|26229.82
14:19:12|26229.82
14:19:13|26229.82
14:19:14|26229.82
14:19:15|26229.82
14:19:16|26229.82
14:19:17|26229.82
14:19:18|26229.82
14:19:19|26229.82
14:19:20|26231.75
14:19:21|26231.75
14:19:22|26231.75
14:19:23|26231.75
14:19:24|26231.75
14:19:25|26231.75
14:19:26|26231.75
14:19:27|26231.75
14:19:28|26231.75
14:19:29|26231.75
14:19:30|26231.75
14:19:31|26231.75
14:19:32|26231.75
14:19:33|26231.75
14:19:34|26231.75
14:19:35|26231.75
14:19:36|26231.75
14:19:37|26231.75
14:19:38|26231.75
14:19:39|26231.75
14:19:40|26231.75
14:19:41|26231.75
14:19:42|26231.75
14:19:43|26237.29
14:19:45|26237.29
14:19:45|26235.32
14:19:46|26235.37
14:19:47|26235.37
14:19:48|26235.37
14:19:50|26235.37
14:19:50|26235.37
14:19:51|26234.31
14:19:52|26234.31
14:19:53|26234.31
14:19:54|26233.3
14:19:55|26233.3
14:19:57|26233.3
14:19:57|26233.3
14:19:59|26233.3
14:19:59|26233.3
14:20:00|26233.3
14:20:01|26233.3
14:20:02|26233.3
14:20:04|26233.3
14:20:04|26233.3
14:20:05|26233.3
14:20:07|26233.3
14:20:07|26233.3
14:20:08|26233.3
14:20:10|26235.54
14:20:11|26235.54
14:20:12|26235.54
14:20:14|26235.54
14:20:14|26235.54
14:20:15|26235.54
14:20:16|26235.54
14:20:17|26235.54
14:20:18|26235.54
14:20:19|26235.54
14:20:20|26235.54
14:20:21|26235.54
14:20:22|26235.54
14:20:23|26235.54
14:20:24|26242.
14:20:25|26239.72
14:20:26|26239.86
14:20:27|26240.73
14:20:28|26239.86
14:20:29|26239.86
14:20:30|26239.86
14:20:31|26239.87
14:20:32|26239.87
14:20:33|26239.87
14:20:34|26240.38
14:20:35|26240.61
14:20:36|26240.61
14:20:37|26240.99
14:20:38|26240.99
14:20:39|26240.99
14:20:40|26240.99
14:20:41|26240.99
14:20:42|26240.99
14:20:43|26240.99
14:20:44|26240.99
14:20:45|26240.99
14:20:47|26242.
14:20:48|26242.
14:20:48|26242.
14:20:49|26242.
14:20:51|26242.
14:20:52|26243.39
14:20:53|26243.39
14:20:54|26243.39
14:20:54|26243.39
14:20:55|26243.39
14:20:56|26243.39
14:20:58|26243.39
14:20:59|26239.04
14:21:00|26239.04
14:21:00|26239.04
14:21:01|26239.04
14:21:03|26239.04
14:21:03|26239.04
14:21:04|26239.04
14:21:05|26239.04
14:21:06|26239.04
14:21:07|26239.04
14:21:08|26239.04
14:21:09|26239.04
14:21:11|26239.04
14:21:12|26239.04
14:21:13|26239.04
14:21:14|26239.04
14:21:15|26239.04
14:21:16|26239.04
14:21:17|26237.01
14:21:18|26237.01
14:21:19|26237.01
14:21:20|26237.01
14:21:21|26237.01
14:21:22|26237.01
14:21:23|26237.01
14:21:24|26237.01
14:21:25|26237.01
14:21:26|26237.01
14:21:27|26237.01
14:21:28|26237.01
14:21:29|26237.01
14:21:30|26237.01
14:21:31|26238.53
14:21:32|26238.53
14:21:33|26238.53
14:21:34|26238.53
14:21:35|26238.54
14:21:36|26238.54
14:21:38|26238.54
14:21:39|26238.54
14:21:39|26238.54
14:21:40|26238.53
14:21:42|26238.54
14:21:43|26238.53
14:21:43|26238.53
14:21:45|26238.53
14:21:45|26235.93
14:21:46|26235.93
14:21:48|26235.93
14:21:48|26235.93
14:21:49|26235.93
14:21:51|26235.92
14:21:51|26235.92
14:21:52|26235.92
14:21:54|26235.92
14:21:54|26234.32
14:21:55|26234.32
14:21:56|26234.32
14:21:57|26234.32
14:21:58|26234.32
14:21:59|26234.32
14:22:00|26234.32
14:22:02|26234.32
14:22:02|26234.32
14:22:03|26234.32
14:22:05|26234.32
14:22:05|26234.32
14:22:06|26234.32
14:22:08|26234.32
14:22:09|26234.32
14:22:09|26234.32
14:22:10|26234.32
14:22:12|26234.32
14:22:13|26234.32
14:22:15|26234.31
14:22:15|26233.02
14:22:16|26233.02
14:22:17|26233.02
14:22:18|26233.03
14:22:19|26233.03
14:22:20|26233.03
14:22:22|26231.53
14:22:23|26231.52
14:22:24|26231.52
14:22:24|26231.52
14:22:25|26231.52
14:22:26|26231.52
14:22:27|26231.52
14:22:29|26229.
14:22:30|26229.
14:22:31|26227.12
14:22:32|26228.21
14:22:33|26228.21
14:22:33|26227.52
14:22:35|26227.52
14:22:36|26227.52
14:22:36|26227.52
14:22:37|26227.52
14:22:38|26227.52
14:22:40|26227.52
14:22:40|26227.52
14:22:42|26227.52
14:22:43|26227.52
14:22:44|26227.52
14:22:44|26236.1
14:22:46|26229.01
14:22:46|26228.97
14:22:47|26228.97
14:22:48|26228.97
14:22:50|26228.97
14:22:50|26228.97
14:22:51|26228.97
14:22:53|26228.97
14:22:54|26228.
14:22:54|26228.
14:22:55|26226.04
14:22:56|26226.01
14:22:58|26226.01
14:22:58|26226.01
14:22:59|26226.01
14:23:01|26226.01
14:23:01|26226.01
14:23:02|26226.01
14:23:03|26226.01
14:23:04|26226.01
14:23:06|26226.
14:23:06|26226.
14:23:08|26226.
14:23:08|26226.
14:23:10|26226.
14:23:10|26226.
14:23:11|26223.
14:23:13|26223.
14:23:14|26223.
14:23:15|26219.
14:23:17|26219.
14:23:17|26219.
14:23:18|26219.
14:23:19|26219.
14:23:20|26219.
14:23:22|26219.
14:23:23|26219.
14:23:24|26219.
14:23:25|26219.
14:23:26|26219.
14:23:27|26219.
14:23:28|26219.
14:23:29|26219.
14:23:30|26217.75
14:23:31|26216.97
14:23:32|26216.97
14:23:33|26216.97
14:23:33|26216.77
14:23:35|26216.77
14:23:36|26216.77
14:23:36|26216.77
14:23:38|26216.77
14:23:39|26216.26
14:23:40|26216.26
14:23:41|26216.26
14:23:42|26216.26
14:23:43|26216.26
14:23:44|26216.26
14:23:45|26216.26
14:23:46|26216.26
14:23:47|26219.99
14:23:48|26219.99
14:23:49|26219.99
14:23:50|26219.99
14:23:51|26219.99
14:23:52|26219.99
14:23:53|26219.99
14:23:54|26222.08
14:23:55|26221.65
14:23:56|26221.65
14:23:57|26221.65
14:23:58|26221.61
14:23:59|26221.61
14:24:00|26221.61
14:24:01|26221.61
14:24:02|26221.64
14:24:03|26221.64
14:24:04|26219.75
14:24:05|26219.08
14:24:06|26219.15
14:24:07|26219.15
14:24:08|26218.12
14:24:09|26218.01
14:24:11|26216.6
14:24:11|26216.6
14:24:12|26216.6
14:24:14|26216.6
14:24:15|26216.6
14:24:16|26216.6
14:24:17|26216.6
14:24:18|26215.81
14:24:19|26215.81
14:24:20|26215.81
14:24:21|26215.81
14:24:22|26215.81
14:24:23|26215.81
14:24:24|26215.81
14:24:25|26215.81
14:24:25|26215.81
14:24:27|26215.81
14:24:28|26215.81
14:24:29|26213.41
14:24:30|26213.41
14:24:30|26213.41
14:24:32|26213.41
14:24:33|26213.41
14:24:33|26213.41
14:24:34|26213.41
14:24:36|26213.41
14:24:37|26213.42
14:24:38|26213.42
14:24:38|26213.42
14:24:40|26213.42
14:24:41|26213.42
14:24:42|26213.42
14:24:43|26215.83
14:24:44|26215.83
14:24:45|26215.83
14:24:46|26215.83
14:24:46|26215.83
14:24:47|26215.83
14:24:49|26215.83
14:24:49|26215.83
14:24:51|26215.83
14:24:52|26215.83
14:24:52|26215.83
14:24:54|26215.83
14:24:55|26215.83
14:24:55|26215.83
14:24:57|26215.83
14:24:57|26215.83
14:24:59|26215.83
14:25:00|26215.83
14:25:00|26215.83
14:25:01|26213.99
14:25:03|26213.99
14:25:04|26213.99
14:25:04|26214.
14:25:06|26213.99
14:25:07|26213.99
14:25:08|26221.5
14:25:08|26221.49
14:25:10|26221.49
14:25:10|26221.49
14:25:11|26221.49
14:25:13|26221.49
14:25:14|26226.96
14:25:15|26227.69
14:25:16|26227.69
14:25:18|26227.69
14:25:18|26227.69
14:25:19|26227.69
14:25:21|26227.69
14:25:22|26227.69
14:25:23|26227.69
14:25:24|26227.69
14:25:25|26227.69
14:25:26|26226.36
14:25:27|26232.18
14:25:28|26232.18
14:25:29|26232.18
14:25:30|26232.18
14:25:31|26232.18
14:25:33|26231.27
14:25:33|26231.27
14:25:34|26231.27
14:25:35|26228.04
14:25:36|26228.04
14:25:37|26228.04
14:25:38|26228.04
14:25:39|26229.4
14:25:40|26229.4
14:25:41|26229.4
14:25:42|26229.4
14:25:43|26229.4
14:25:44|26229.4
14:25:45|26229.4
14:25:46|26229.4
14:25:47|26231.62
14:25:49|26231.62
14:25:49|26231.62
14:25:50|26231.62
14:25:51|26228.27
14:25:53|26228.27
14:25:53|26228.27
14:25:55|26228.27
14:25:56|26228.27
14:25:56|26228.27
14:25:57|26230.44
14:25:59|26230.21
14:26:00|26230.21
14:26:00|26230.21
14:26:02|26230.21
14:26:02|26230.21
14:26:03|26230.21
14:26:04|26230.21
14:26:05|26230.21
14:26:06|26230.21
14:26:08|26230.21
14:26:09|26230.21
14:26:09|26230.21
14:26:10|26230.21
14:26:11|26230.21
14:26:12|26231.03
14:26:13|26231.03
14:26:14|26232.08
14:26:16|26231.6
14:26:17|26227.28
14:26:18|26219.05
14:26:19|26219.05
14:26:21|26222.79
14:26:22|26218.71
14:26:22|26218.71
14:26:23|26218.71
14:26:24|26218.71
14:26:25|26218.71
14:26:27|26218.71
14:26:27|26218.77
14:26:28|26218.77
14:26:29|26218.77
14:26:31|26218.77
14:26:32|26218.77
14:26:33|26218.77
14:26:34|26218.77
14:26:35|26218.77
14:26:35|26213.27
14:26:36|26210.
14:26:38|26210.
14:26:38|26209.01
14:26:40|26209.01
14:26:41|26209.01
14:26:41|26209.01
14:26:42|26209.04
14:26:44|26209.04
14:26:45|26211.99
14:26:46|26216.26
14:26:47|26216.26
14:26:48|26216.26
14:26:49|26216.26
14:26:50|26216.26
14:26:51|26217.
14:26:52|26217.
14:26:53|26217.
14:26:54|26217.
14:26:55|26217.
14:26:56|26217.
14:26:57|26217.
14:26:58|26217.
14:26:59|26217.
14:27:00|26217.
14:27:01|26217.
14:27:02|26217.
14:27:03|26217.
14:27:04|26217.
14:27:05|26217.
14:27:06|26217.
14:27:07|26216.29
14:27:08|26216.29
14:27:09|26216.29
14:27:10|26216.29
14:27:11|26223.
14:27:12|26225.42
14:27:13|26229.
14:27:14|26229.
14:27:15|26229.
14:27:16|26229.
14:27:18|26229.
14:27:19|26229.
14:27:20|26229.
14:27:21|26229.
14:27:22|26229.04
14:27:23|26234.32
14:27:24|26232.83
14:27:25|26232.87
14:27:26|26232.87
14:27:27|26232.86
14:27:28|26232.86
14:27:29|26232.86
14:27:30|26232.86
14:27:31|26232.86
14:27:32|26232.86
14:27:34|26232.85
14:27:34|26233.09
14:27:35|26233.09
14:27:36|26233.09
14:27:37|26233.09
14:27:38|26233.09
14:27:39|26236.31
14:27:40|26236.31
14:27:41|26236.31
14:27:42|26236.3
14:27:43|26236.3
14:27:44|26236.3
14:27:45|26236.3
14:27:46|26235.28
14:27:47|26235.28
14:27:48|26235.28
14:27:49|26235.28
14:27:50|26235.28
14:27:51|26236.91
14:27:52|26236.91
14:27:53|26236.91
14:27:54|26236.91
14:27:55|26236.91
14:27:56|26237.
14:27:57|26237.
14:27:58|26237.
14:27:59|26237.
14:28:01|26237.
14:28:01|26237.
14:28:03|26237.
14:28:03|26237.
14:28:04|26237.
14:28:05|26237.
14:28:06|26237.
14:28:07|26237.
14:28:08|26237.
14:28:09|26237.
14:28:10|26250.
14:28:11|26250.
14:28:12|26250.
14:28:14|26250.
14:28:14|26250.
14:28:15|26250.
14:28:17|26250.
14:28:18|26250.
14:28:18|26250.
14:28:20|26250.
14:28:21|26251.44
14:28:22|26251.44
14:28:23|26251.44
14:28:23|26251.44
14:28:24|26251.44
14:28:26|26251.44
14:28:27|26251.44
14:28:28|26251.44
14:28:29|26250.82
14:28:30|26250.86
14:28:31|26250.86
14:28:32|26250.86
14:28:33|26253.
14:28:34|26253.
14:28:35|26255.
14:28:36|26255.
14:28:38|26255.
14:28:38|26255.
14:28:39|26255.
14:28:40|26255.
14:28:41|26255.
14:28:42|26255.
14:28:43|26255.
14:28:44|26255.
14:28:45|26255.
14:28:46|26255.
14:28:47|26255.
14:28:48|26256.47
14:28:49|26256.47
14:28:50|26256.47
14:28:51|26261.
14:28:52|26261.
14:28:53|26259.59
14:28:55|26257.
14:28:55|26257.
14:28:57|26257.
14:28:58|26257.
14:28:59|26257.
14:29:00|26261.
14:29:01|26261.
14:29:01|26261.
14:29:02|26261.
14:29:04|26261.
14:29:05|26261.
14:29:05|26261.
14:29:07|26261.
14:29:08|26261.
14:29:09|26261.
14:29:10|26261.
14:29:11|26261.
14:29:12|26261.
14:29:13|26261.
14:29:14|26264.2
14:29:15|26264.01
14:29:16|26264.01
14:29:17|26264.01
14:29:18|26264.
14:29:20|26264.
14:29:21|26264.
14:29:21|26264.
14:29:23|26264.
14:29:24|26264.
14:29:25|26264.
14:29:26|26264.
14:29:27|26264.
14:29:27|26264.
14:29:28|26264.
14:29:30|26264.
14:29:31|26264.
14:29:33|26261.03
14:29:33|26261.15
14:29:35|26261.15
14:29:35|26261.15
14:29:36|26261.15
14:29:38|26261.15
14:29:38|26261.15
14:29:40|26261.15
14:29:41|26261.
14:29:42|26261.
14:29:43|26261.
14:29:44|26261.
14:29:45|26261.
14:29:45|26261.
14:29:46|26261.
14:29:48|26261.
14:29:49|26261.
14:29:49|26261.
14:29:51|26261.
14:29:52|26250.81
14:29:52|26251.04
14:29:53|26251.04
14:29:54|26251.04
14:29:56|26251.04
14:29:56|26251.04
14:29:57|26251.04
14:29:59|26251.43
14:30:00|26251.43
14:30:00|26251.43
14:30:01|26251.43
14:30:02|26251.43
14:30:04|26251.43
14:30:04|26251.43
14:30:05|26254.94
14:30:06|26254.94
14:30:07|26257.22
14:30:08|26254.21
14:30:10|26254.18
14:30:11|26253.
14:30:11|26253.
14:30:12|26253.
14:30:13|26256.21
14:30:14|26262.44
14:30:15|26262.5
14:30:17|26262.5
14:30:18|26262.5
14:30:19|26262.5
14:30:20|26264.56
14:30:21|26264.56
14:30:22|26264.56
14:30:23|26264.56
14:30:24|26264.56
14:30:25|26264.56
14:30:26|26269.49
14:30:27|26269.47
14:30:28|26269.47
14:30:29|26269.47
14:30:30|26269.47
14:30:31|26269.48
14:30:32|26269.4
14:30:33|26269.4
14:30:34|26269.
14:30:35|26269.
14:30:36|26269.
14:30:37|26269.
14:30:38|26269.
14:30:39|26269.
14:30:40|26271.
14:30:41|26271.
14:30:42|26271.
14:30:43|26272.
14:30:44|26272.
14:30:45|26272.
14:30:47|26272.
14:30:47|26272.
14:30:48|26272.
14:30:49|26272.
14:30:50|26272.
14:30:51|26272.
14:30:52|26269.34
14:30:53|26269.34
14:30:54|26269.34
14:30:55|26269.
14:30:56|26269.
14:30:57|26269.
14:30:58|26269.
14:30:59|26274.27
14:31:00|26274.54
14:31:01|26274.54
14:31:02|26274.54
14:31:03|26274.54
14:31:04|26274.54
14:31:05|26274.54
14:31:06|26274.54
14:31:07|26274.54
14:31:08|26274.54
14:31:09|26274.54
14:31:10|26274.54
14:31:11|26274.54
14:31:12|26274.54
14:31:13|26274.54
14:31:14|26274.54
14:31:15|26274.54
14:31:16|26274.54
14:31:17|26274.54
14:31:18|26274.54
14:31:19|26274.54
14:31:21|26274.54
14:31:22|26274.54
14:31:23|26274.54
14:31:23|26274.54
14:31:25|26274.54
14:31:25|26274.54
14:31:26|26274.54
14:31:28|26274.54
14:31:28|26274.54
14:31:30|26275.16
14:31:31|26275.16
14:31:32|26275.16
14:31:33|26275.16
14:31:34|26275.16
14:31:35|26275.16
14:31:36|26275.16
14:31:37|26275.16
14:31:38|26275.16
14:31:39|26275.16
14:31:40|26275.16
14:31:41|26275.16
14:31:42|26275.16
14:31:43|26275.16
14:31:44|26275.16
14:31:45|26275.16
14:31:46|26275.16
14:31:47|26275.16
14:31:48|26275.16
14:31:49|26275.16
14:31:50|26275.16
14:31:51|26275.16
14:31:52|26272.
14:31:53|26272.
14:31:54|26271.01
14:31:55|26271.01
14:31:56|26271.01
14:31:57|26271.01
14:31:58|26271.01
14:31:59|26270.
14:32:00|26270.
14:32:01|26270.
14:32:02|26270.
14:32:03|26270.
14:32:04|26267.
14:32:05|26267.
14:32:06|26267.
14:32:07|26267.04
14:32:08|26267.04
14:32:09|26267.04
14:32:10|26267.04
14:32:11|26267.04
14:32:12|26267.04
14:32:13|26267.04
14:32:14|26267.04
14:32:15|26267.04
14:32:16|26267.04
14:32:17|26267.04
14:32:18|26269.28
14:32:19|26269.28
14:32:20|26269.28
14:32:21|26269.28
14:32:23|26275.52
14:32:24|26274.09
14:32:25|26274.09
14:32:26|26274.09
14:32:27|26274.09
14:32:28|26274.09
14:32:29|26272.
14:32:30|26272.
14:32:31|26273.44
14:32:32|26273.44
14:32:33|26273.44
14:32:34|26273.44
14:32:35|26273.44
14:32:36|26273.44
14:32:38|26273.44
14:32:38|26273.44
14:32:39|26273.44
14:32:40|26273.44
14:32:41|26272.05
14:32:42|26279.11
14:32:43|26279.11
14:32:44|26279.11
14:32:45|26279.11
14:32:46|26279.11
14:32:47|26279.11
14:32:48|26279.11
14:32:49|26279.11
14:32:50|26277.42
14:32:51|26277.42
14:32:52|26277.42
14:32:53|26277.42
14:32:54|26277.42
14:32:55|26277.42
14:32:56|26277.42
14:32:57|26277.42
14:32:58|26277.42
14:32:59|26275.17
14:33:00|26275.17
14:33:01|26275.17
14:33:02|26275.21
14:33:03|26275.21
14:33:04|26275.21
14:33:05|26275.21
14:33:06|26275.21
14:33:07|26275.21
14:33:08|26277.81
14:33:09|26277.81
14:33:10|26277.81
14:33:11|26277.81
14:33:12|26277.81
14:33:13|26277.81
14:33:14|26277.81
14:33:15|26277.81
14:33:16|26275.45
14:33:17|26275.45
14:33:18|26275.45
14:33:19|26275.3
14:33:20|26275.3
14:33:21|26275.3
14:33:23|26275.3
14:33:24|26275.3
14:33:25|26275.3
14:33:27|26275.3
14:33:27|26275.3
14:33:28|26275.3
14:33:29|26275.3
14:33:30|26275.38
14:33:31|26275.38
14:33:32|26275.3
14:33:33|26275.3
14:33:34|26275.3
14:33:35|26275.3
14:33:36|26275.3
14:33:37|26275.43
14:33:38|26275.43
14:33:39|26275.43
14:33:40|26275.43
14:33:41|26278.63
14:33:42|26278.71
14:33:43|26276.93
14:33:44|26284.08
14:33:45|26296.26
14:33:46|26299.98
14:33:47|26280.
14:33:48|26297.01
14:33:49|26297.01
14:33:50|26297.01
14:33:51|26297.01
14:33:52|26297.01
14:33:53|26296.99
14:33:54|26291.61
14:33:55|26291.61
14:33:56|26287.74
14:33:57|26287.26
14:33:58|26287.26
14:33:59|26287.26
14:34:00|26288.04
14:34:01|26288.04
14:34:02|26288.04
14:34:03|26288.04
14:34:04|26288.04
14:34:05|26285.18
14:34:06|26285.18
14:34:07|26285.18
14:34:08|26288.04
14:34:10|26288.04
14:34:11|26288.04
14:34:11|26288.04
14:34:12|26291.97
14:34:13|26291.97
14:34:14|26291.97
14:34:15|26291.97
14:34:16|26291.97
14:34:18|26300.47
14:34:19|26300.47
14:34:19|26300.47
14:34:20|26300.47
14:34:21|26309.53
14:34:23|26333.
14:34:24|26358.57
14:34:25|26361.6
14:34:26|26352.68
14:34:28|26342.06
14:34:29|26355.82
14:34:30|26351.25
14:34:31|26351.25
14:34:32|26327.
14:34:33|26328.35
14:34:34|26328.35
14:34:35|26328.35
14:34:36|26328.35
14:34:37|26328.35
14:34:38|26328.35
14:34:39|26328.35
14:34:40|26328.35
14:34:41|26328.35
14:34:42|26326.28
14:34:43|26310.77
14:34:44|26310.77
14:34:45|26310.77
14:34:46|26316.57
14:34:47|26316.57
14:34:48|26316.57
14:34:49|26316.09
14:34:51|26314.
14:34:51|26312.9
14:34:52|26312.9
14:34:53|26312.9
14:34:54|26312.9
14:34:55|26312.9
14:34:56|26312.9
14:34:57|26312.9
14:34:58|26312.9
14:34:59|26312.9
14:35:00|26312.9
14:35:01|26324.13
14:35:02|26324.13
14:35:03|26324.13
14:35:04|26324.13
14:35:05|26329.9
14:35:06|26329.83
14:35:07|26329.58
14:35:08|26329.01
14:35:10|26329.01
14:35:10|26329.01
14:35:12|26329.01
14:35:12|26329.01
14:35:13|26329.01
14:35:14|26328.18
14:35:15|26328.18
14:35:17|26328.18
14:35:17|26328.18
14:35:19|26328.18
14:35:19|26328.18
14:35:20|26338.83
14:35:22|26349.78
14:35:22|26349.78
14:35:23|26349.78
14:35:24|26349.78
14:35:26|26331.84
14:35:27|26330.
14:35:28|26330.
14:35:29|26330.
14:35:30|26327.65
14:35:31|26324.54
14:35:32|26324.54
14:35:33|26314.96
14:35:35|26314.96
14:35:35|26314.96
14:35:37|26314.96
14:35:38|26311.58
14:35:39|26311.29
14:35:39|26311.29
14:35:40|26311.29
14:35:41|26311.29
14:35:42|26313.48
14:35:44|26313.48
14:35:45|26316.
14:35:46|26316.
14:35:46|26316.
14:35:48|26315.47
14:35:49|26309.
14:35:50|26309.
14:35:50|26309.
14:35:52|26307.
14:35:52|26307.
14:35:53|26307.
14:35:54|26307.
14:35:56|26307.
14:35:57|26307.
14:35:58|26307.
14:35:59|26307.
14:36:00|26319.05
14:36:01|26318.
14:36:02|26318.
14:36:02|26318.
14:36:04|26318.
14:36:04|26318.
14:36:06|26318.
14:36:06|26318.
14:36:07|26318.
14:36:09|26318.
14:36:10|26318.
14:36:10|26318.
14:36:12|26318.
14:36:12|26318.
14:36:14|26318.
14:36:15|26311.
14:36:16|26311.
14:36:16|26310.59
14:36:18|26310.59
14:36:19|26310.59
14:36:19|26318.33
14:36:21|26318.33
14:36:22|26318.33
14:36:23|26311.78
14:36:24|26311.81
14:36:25|26311.81
14:36:25|26311.81
14:36:27|26311.81
14:36:29|26306.67
14:36:30|26306.67
14:36:31|26306.68
14:36:31|26306.68
14:36:33|26306.68
14:36:34|26305.
14:36:35|26305.
14:36:36|26304.
14:36:36|26305.97
14:36:38|26305.95
14:36:39|26305.95
14:36:40|26305.95
14:36:40|26305.95
14:36:41|26305.95
14:36:43|26305.95
14:36:44|26305.95
14:36:45|26307.
14:36:45|26307.
14:36:46|26307.
14:36:47|26307.
14:36:49|26307.
14:36:50|26307.
14:36:50|26307.
14:36:51|26307.
14:36:52|26307.
14:36:53|26307.
14:36:54|26307.
14:36:55|26307.
14:36:56|26307.
14:36:58|26307.
14:36:58|26307.
14:36:59|26303.86
14:37:00|26303.86
14:37:01|26303.61
14:37:02|26303.61
14:37:03|26302.78
14:37:05|26302.74
14:37:06|26302.74
14:37:06|26302.74
14:37:07|26302.74
14:37:08|26302.74
14:37:10|26302.21
14:37:11|26301.58
14:37:12|26303.86
14:37:12|26303.86
14:37:14|26303.83
14:37:14|26303.83
14:37:15|26303.83
14:37:17|26303.83
14:37:17|26303.83
14:37:19|26301.04
14:37:19|26301.04
14:37:20|26303.86
14:37:22|26303.86
14:37:22|26303.86
14:37:24|26303.86
14:37:24|26303.15
14:37:25|26303.85
14:37:27|26314.42
14:37:28|26323.
14:37:29|26323.
14:37:30|26323.
14:37:31|26323.
14:37:32|26323.
14:37:33|26323.
14:37:34|26323.
14:37:35|26315.26
14:37:36|26309.84
14:37:37|26309.84
14:37:38|26309.84
14:37:39|26309.84
14:37:40|26309.84
14:37:41|26309.84
14:37:42|26305.69
14:37:43|26305.69
14:37:44|26315.01
14:37:45|26315.01
14:37:46|26315.01
14:37:47|26315.01
14:37:48|26312.85
14:37:49|26309.98
14:37:50|26309.98
14:37:51|26309.97
14:37:52|26309.97
14:37:53|26309.93
14:37:54|26309.93
14:37:55|26309.93
14:37:56|26309.93
14:37:57|26309.93
14:37:58|26309.93
14:37:59|26303.86
14:38:00|26303.86
14:38:01|26303.86
14:38:02|26303.86
14:38:03|26303.86
14:38:04|26303.86
14:38:05|26303.86
14:38:06|26303.86
14:38:07|26304.71
14:38:08|26304.71
14:38:09|26304.71
14:38:10|26304.71
14:38:11|26304.71
14:38:12|26304.71
14:38:13|26304.71
14:38:14|26304.71
14:38:15|26304.71
14:38:16|26304.71
14:38:17|26304.71
14:38:18|26304.71
14:38:19|26305.
14:38:20|26305.
14:38:21|26304.54
14:38:22|26304.54
14:38:23|26303.86
14:38:24|26303.86
14:38:25|26303.86
14:38:26|26303.86
14:38:27|26303.86
14:38:29|26303.86
14:38:30|26303.86
14:38:31|26300.
14:38:31|26300.
14:38:33|26300.
14:38:34|26300.
14:38:35|26300.
14:38:37|26298.7
14:38:37|26298.7
14:38:38|26298.61
14:38:39|26291.29
14:38:40|26291.12
14:38:41|26291.12
14:38:42|26291.12
14:38:43|26292.
14:38:44|26292.
14:38:46|26292.
14:38:46|26292.
14:38:47|26292.
14:38:48|26292.
14:38:49|26292.
14:38:50|26292.
14:38:51|26281.4
14:38:52|26281.4
14:38:54|26268.16
14:38:55|26268.16
14:38:56|26268.16
14:38:56|26268.16
14:38:58|26268.16
14:38:58|26268.16
14:38:59|26268.16
14:39:01|26268.25
14:39:01|26268.25
14:39:02|26273.
14:39:04|26271.45
14:39:04|26269.
14:39:06|26270.08
14:39:07|26270.08
14:39:08|26270.08
14:39:08|26270.08
14:39:10|26270.08
14:39:10|26266.49
14:39:11|26266.49
14:39:12|26266.49
14:39:13|26266.49
14:39:15|26266.49
14:39:16|26266.49
14:39:16|26265.51
14:39:18|26265.51
14:39:18|26265.51
14:39:20|26265.51
14:39:20|26265.51
14:39:22|26265.51
14:39:22|26265.51
14:39:23|26265.51
14:39:25|26277.13
14:39:26|26277.13
14:39:27|26277.13
14:39:28|26277.13
14:39:28|26277.13
14:39:29|26277.13
14:39:31|26277.13
14:39:32|26277.13
14:39:33|26277.13
14:39:33|26277.13
14:39:34|26277.13
14:39:36|26277.13
14:39:37|26272.29
14:39:37|26272.29
14:39:39|26272.54
14:39:39|26272.32
14:39:41|26272.32
14:39:41|26272.32
14:39:43|26272.32
14:39:43|26269.
14:39:45|26269.
14:39:46|26268.47
14:39:46|26268.47
14:39:48|26268.47
14:39:48|26268.73
14:39:49|26268.73
14:39:50|26269.39
14:39:52|26269.39
14:39:53|26269.39
14:39:54|26269.39
14:39:55|26273.
14:39:56|26273.
14:39:57|26273.
14:39:58|26273.
14:39:59|26273.
14:40:00|26273.
14:40:01|26273.
14:40:02|26273.
14:40:03|26279.
14:40:04|26279.
14:40:05|26286.13
14:40:06|26286.13
14:40:07|26286.13
14:40:08|26286.13
14:40:09|26286.13
14:40:09|26286.13
14:40:11|26286.13
14:40:11|26294.
14:40:12|26294.
14:40:14|26294.
14:40:15|26294.
14:40:16|26294.
14:40:17|26294.
14:40:18|26294.
14:40:19|26294.
14:40:20|26294.01
14:40:21|26294.01
14:40:22|26294.01
14:40:23|26294.01
14:40:24|26294.01
14:40:25|26294.
14:40:26|26291.01
14:40:27|26291.01
14:40:28|26291.01
14:40:29|26291.
14:40:31|26291.
14:40:31|26291.
14:40:32|26291.
14:40:33|26291.17
14:40:34|26291.17
14:40:35|26291.17
14:40:36|26291.41
14:40:37|26291.41
14:40:38|26291.41
14:40:39|26291.41
14:40:40|26291.41
14:40:41|26291.41
14:40:42|26291.41
14:40:43|26291.41
14:40:44|26301.
14:40:46|26301.
14:40:46|26305.
14:40:47|26305.
14:40:49|26305.
14:40:49|26305.
14:40:50|26305.
14:40:51|26308.41
14:40:53|26308.41
14:40:53|26306.62
14:40:55|26306.62
14:40:56|26301.01
14:40:56|26304.
14:40:57|26304.
14:40:59|26304.
14:41:00|26288.95
14:41:00|26288.95
14:41:02|26288.95
14:41:02|26285.01
14:41:03|26285.2
14:41:05|26288.
14:41:05|26293.51
14:41:06|26290.
14:41:07|26290.
14:41:09|26290.
14:41:09|26290.
14:41:10|26290.
14:41:11|26290.
14:41:12|26290.
14:41:14|26290.
14:41:14|26290.
14:41:16|26290.
14:41:16|26290.
14:41:18|26290.
14:41:18|26290.
14:41:20|26290.
14:41:21|26290.
14:41:22|26290.
14:41:22|26294.
14:41:24|26294.
14:41:25|26294.
14:41:26|26294.
14:41:27|26294.
14:41:28|26294.
14:41:29|26294.
14:41:30|26294.
14:41:31|26304.
14:41:33|26304.
14:41:33|26304.
14:41:34|26304.
14:41:35|26304.
14:41:36|26304.
14:41:38|26304.
14:41:39|26304.
14:41:40|26296.31
14:41:41|26296.31
14:41:42|26296.31
14:41:43|26296.31
14:41:44|26301.34
14:41:45|26301.34
14:41:46|26300.6
14:41:46|26300.6
14:41:48|26300.6
14:41:48|26300.6
14:41:50|26314.29
14:41:51|26320.06
14:41:51|26320.06
14:41:53|26320.06
14:41:53|26320.06
14:41:55|26320.06
14:41:55|26318.
14:41:56|26307.34
14:41:57|26307.34
14:41:59|26307.34
14:41:59|26307.34
14:42:00|26307.34
14:42:01|26307.34
14:42:02|26307.34
14:42:03|26316.2
14:42:04|26316.2
14:42:06|26316.2
14:42:07|26317.
14:42:08|26317.
14:42:09|26317.
14:42:09|26314.09
14:42:11|26314.09
14:42:12|26314.09
14:42:13|26314.09
14:42:14|26317.04
14:42:15|26321.99
14:42:15|26321.99
14:42:16|26321.99
14:42:17|26321.99
14:42:18|26321.99
14:42:19|26321.99
14:42:20|26324.
14:42:22|26324.01
14:42:23|26324.01
14:42:24|26324.01
14:42:24|26324.01
14:42:26|26329.94
14:42:27|26335.11
14:42:28|26335.11
14:42:29|26336.22
14:42:29|26336.22
14:42:31|26336.22
14:42:32|26335.1
14:42:34|26335.1
14:42:34|26335.1
14:42:35|26335.1
14:42:36|26335.1
14:42:37|26335.1
14:42:38|26340.03
14:42:39|26336.97
14:42:40|26339.16
14:42:41|26331.98
14:42:42|26331.98
14:42:44|26331.98
14:42:45|26342.48
14:42:46|26342.48
14:42:47|26340.
14:42:48|26343.99
14:42:49|26343.99
14:42:50|26343.99
14:42:51|26337.
14:42:52|26333.
14:42:53|26333.
14:42:54|26333.2
14:42:55|26333.2
14:42:56|26337.03
14:42:57|26337.03
14:42:58|26330.7
14:42:59|26330.7
14:43:00|26330.7
14:43:01|26337.04
14:43:02|26338.82
14:43:03|26338.82
14:43:04|26338.82
14:43:05|26338.
14:43:06|26338.
14:43:07|26338.
14:43:08|26340.54
14:43:09|26340.54
14:43:10|26340.54
14:43:11|26340.54
14:43:12|26340.54
14:43:13|26340.54
14:43:14|26340.54
14:43:15|26340.54
14:43:16|26340.54
14:43:17|26340.54
14:43:18|26336.
14:43:19|26334.
14:43:20|26331.
14:43:21|26332.18
14:43:22|26332.18
14:43:23|26332.18
14:43:24|26328.
14:43:25|26328.
14:43:26|26328.
14:43:27|26328.
14:43:29|26324.
14:43:29|26324.
14:43:30|26324.
14:43:31|26314.
14:43:33|26314.
14:43:34|26314.
14:43:35|26310.86
14:43:36|26310.86
14:43:37|26310.86
14:43:38|26310.86
14:43:39|26314.88
14:43:40|26314.88
14:43:41|26314.88
14:43:42|26314.99
14:43:44|26314.99
14:43:44|26314.99
14:43:45|26314.99
14:43:46|26314.99
14:43:47|26314.99
14:43:49|26314.99
14:43:50|26314.99
14:43:50|26314.99
14:43:52|26314.99
14:43:52|26314.99
14:43:53|26314.99
14:43:55|26316.93
14:43:56|26316.93
14:43:57|26316.93
14:43:58|26318.33
14:43:58|26318.33
14:44:00|26318.33
14:44:01|26318.33
14:44:02|26320.99
14:44:03|26320.99
14:44:04|26320.99
14:44:05|26320.99
14:44:06|26320.99
14:44:07|26320.99
14:44:08|26320.99
14:44:09|26320.99
14:44:09|26320.99
14:44:11|26320.99
14:44:12|26320.99
14:44:13|26320.99
14:44:14|26320.99
14:44:15|26320.99
14:44:16|26320.99
14:44:17|26320.99
14:44:18|26320.99
14:44:19|26320.99
14:44:20|26320.99
14:44:21|26320.99
14:44:22|26320.99
14:44:23|26320.99
14:44:24|26325.24
14:44:25|26325.24
14:44:26|26325.24
14:44:27|26323.31
14:44:28|26323.31
14:44:29|26323.31
14:44:30|26323.31
14:44:31|26323.31
14:44:32|26323.31
14:44:33|26323.31
14:44:35|26321.64
14:44:36|26321.64
14:44:37|26320.67
14:44:38|26320.93
14:44:39|26320.93
14:44:40|26320.93
14:44:41|26320.93
14:44:42|26320.93
14:44:43|26321.2
14:44:44|26319.11
14:44:45|26319.11
14:44:46|26320.11
14:44:47|26320.11
14:44:48|26320.11
14:44:49|26328.
14:44:50|26328.
14:44:51|26328.
14:44:52|26328.
14:44:53|26328.
14:44:54|26328.
14:44:55|26328.
14:44:56|26328.
14:44:57|26328.
14:44:58|26328.
14:44:59|26328.
14:45:00|26328.
14:45:01|26328.
14:45:02|26325.99
14:45:03|26325.99
14:45:04|26325.99
14:45:05|26325.99
14:45:06|26333.68
14:45:07|26333.68
14:45:08|26334.
14:45:09|26334.
14:45:10|26334.
14:45:11|26334.
14:45:12|26334.
14:45:13|26334.
14:45:14|26334.
14:45:15|26339.1
14:45:16|26335.55
14:45:18|26335.55
14:45:18|26335.55
14:45:19|26332.82
14:45:20|26332.82
14:45:21|26332.82
14:45:22|26335.34
14:45:23|26335.34
14:45:24|26335.34
14:45:25|26335.34
14:45:26|26339.99
14:45:27|26339.99
14:45:28|26340.
14:45:29|26340.
14:45:30|26340.
14:45:31|26335.
14:45:32|26335.
14:45:33|26335.
14:45:35|26335.
14:45:36|26335.
14:45:37|26335.
14:45:39|26336.92
14:45:39|26336.92
14:45:40|26336.92
14:45:41|26336.92
14:45:42|26338.45
14:45:43|26338.45
14:45:44|26338.45
14:45:45|26334.76
14:45:46|26334.76
14:45:47|26334.76
14:45:48|26334.76
14:45:49|26334.76
14:45:50|26334.76
14:45:51|26334.76
14:45:52|26334.76
14:45:53|26334.76
14:45:54|26334.76
14:45:55|26334.76
14:45:56|26334.76
14:45:57|26334.76
14:45:58|26325.61
14:45:59|26325.61
14:46:00|26325.61
14:46:01|26325.61
14:46:02|26325.61
14:46:03|26325.61
14:46:04|26327.08
14:46:06|26327.03
14:46:07|26327.02
14:46:08|26326.58
14:46:08|26326.58
14:46:10|26326.58
14:46:10|26326.58
14:46:12|26326.58
14:46:12|26326.58
14:46:13|26325.12
14:46:14|26325.12
14:46:15|26325.12
14:46:16|26325.12
14:46:18|26325.12
14:46:19|26325.12
14:46:19|26325.12
14:46:20|26325.12
14:46:21|26325.12
14:46:23|26324.67
14:46:24|26324.67
14:46:25|26324.75
14:46:26|26332.06
14:46:26|26332.06
14:46:27|26332.06
14:46:29|26332.06
14:46:29|26332.06
14:46:30|26332.06
14:46:31|26332.06
14:46:33|26332.06
14:46:34|26332.06
14:46:35|26332.06
14:46:36|26324.01
14:46:37|26324.01
14:46:38|26324.01
14:46:39|26324.01
14:46:40|26323.
14:46:41|26321.02
14:46:42|26321.02
14:46:43|26321.02
14:46:45|26321.02
14:46:45|26321.02
14:46:46|26314.31
14:46:47|26314.31
14:46:49|26314.31
14:46:50|26318.77
14:46:50|26318.77
14:46:51|26321.
14:46:52|26321.
14:46:53|26321.
14:46:54|26321.
14:46:55|26321.
14:46:56|26321.
14:46:58|26321.
14:46:59|26321.
14:46:59|26319.85
14:47:00|26317.92
14:47:01|26317.62
14:47:02|26320.
14:47:03|26320.
14:47:05|26320.27
14:47:06|26322.
14:47:07|26319.12
14:47:08|26319.13
14:47:09|26319.13
14:47:10|26310.48
14:47:11|26310.48
14:47:11|26310.48
14:47:13|26310.48
14:47:14|26310.48
14:47:15|26310.48
14:47:16|26310.48
14:47:17|26310.48
14:47:18|26310.48
14:47:19|26313.
14:47:20|26313.
14:47:21|26313.
14:47:22|26313.01
14:47:23|26313.01
14:47:24|26313.01
14:47:25|26313.01
14:47:25|26327.94
14:47:27|26330.
14:47:27|26330.
14:47:29|26330.
14:47:29|26330.
14:47:31|26330.
14:47:32|26330.
14:47:32|26330.
14:47:33|26330.
14:47:35|26330.
14:47:36|26330.
14:47:37|26330.
14:47:38|26330.
14:47:39|26330.
14:47:41|26340.76
14:47:41|26340.75
14:47:42|26347.96
14:47:44|26346.3
14:47:45|26346.3
14:47:46|26346.3
14:47:48|26346.3
14:47:48|26346.3
14:47:49|26346.3
14:47:50|26346.3
14:47:51|26346.3
14:47:52|26346.3
14:47:53|26346.3
14:47:54|26350.
14:47:55|26358.17
14:47:56|26361.
14:47:57|26360.97
14:47:58|26360.97
14:47:59|26360.97
14:48:00|26360.97
14:48:01|26360.97
14:48:02|26360.97
14:48:03|26360.97
14:48:04|26360.97
14:48:05|26360.
14:48:06|26343.24
14:48:07|26343.24
14:48:08|26351.
14:48:09|26351.
14:48:10|26351.
14:48:11|26348.02
14:48:12|26348.02
14:48:13|26348.02
14:48:14|26348.02
14:48:15|26359.07
14:48:16|26359.07
14:48:17|26352.
14:48:18|26352.
14:48:20|26352.
14:48:20|26350.
14:48:22|26350.
14:48:22|26350.
14:48:24|26350.
14:48:24|26355.33
14:48:26|26355.33
14:48:26|26353.99
14:48:28|26353.99
14:48:29|26353.99
14:48:30|26353.99
14:48:31|26353.99
14:48:32|26353.99
14:48:33|26353.99
14:48:33|26357.49
14:48:35|26357.49
14:48:36|26360.
14:48:37|26356.86
14:48:38|26356.86
14:48:40|26349.
14:48:41|26349.
14:48:42|26349.
14:48:43|26349.
14:48:44|26353.61
14:48:45|26353.35
14:48:46|26353.35
14:48:47|26353.61
14:48:48|26353.61
14:48:49|26353.61
14:48:50|26359.75
14:48:51|26357.83
14:48:52|26360.46
14:48:53|26361.
14:48:54|26361.
14:48:55|26361.
14:48:56|26361.
14:48:57|26361.
14:48:58|26361.
14:48:59|26361.
14:49:00|26361.
14:49:01|26346.36
14:49:02|26349.
14:49:04|26345.61
14:49:04|26345.61
14:49:05|26345.61
14:49:06|26345.61
14:49:07|26345.61
14:49:08|26345.79
14:49:10|26345.79
14:49:10|26345.79
14:49:12|26345.79
14:49:13|26345.79
14:49:13|26348.17
14:49:14|26348.17
14:49:16|26350.94
14:49:17|26350.94
14:49:17|26350.94
14:49:19|26345.76
14:49:20|26344.75
14:49:21|26344.75
14:49:21|26337.
14:49:23|26337.
14:49:24|26337.
14:49:25|26337.
14:49:26|26340.15
14:49:26|26338.59
14:49:28|26337.42
14:49:29|26337.42
14:49:30|26337.29
14:49:30|26337.29
14:49:32|26337.29
14:49:33|26337.29
14:49:34|26337.29
14:49:35|26337.29
14:49:35|26337.29
14:49:36|26337.29
14:49:37|26348.29
14:49:39|26353.
14:49:40|26353.
14:49:41|26353.
14:49:43|26355.
14:49:44|26355.
14:49:45|26357.
14:49:45|26359.81
14:49:47|26357.44
14:49:48|26364.03
14:49:48|26364.03
14:49:50|26364.03
14:49:51|26364.03
14:49:52|26364.03
14:49:53|26364.03
14:49:53|26364.03
14:49:55|26362.
14:49:56|26362.
14:49:57|26362.
14:49:58|26362.
14:49:59|26362.
14:50:00|26348.69
14:50:01|26348.69
14:50:02|26348.69
14:50:03|26366.73
14:50:04|26366.73
14:50:05|26366.73
14:50:06|26366.73
14:50:07|26366.73
14:50:08|26366.73
14:50:09|26366.73
14:50:10|26366.73
14:50:11|26366.73
14:50:12|26370.78
14:50:13|26375.24
14:50:13|26375.24
14:50:15|26375.24
14:50:16|26377.99
14:50:16|26377.99
14:50:18|26377.85
14:50:19|26373.76
14:50:20|26373.76
14:50:21|26374.72
14:50:21|26372.
14:50:23|26371.41
14:50:24|26371.72
14:50:25|26371.72
14:50:26|26371.72
14:50:27|26363.97
14:50:28|26365.9
14:50:28|26365.9
14:50:29|26365.9
14:50:31|26365.9
14:50:32|26365.9
14:50:33|26365.9
14:50:34|26365.9
14:50:35|26365.99
14:50:36|26365.99
14:50:37|26369.14
14:50:38|26369.14
14:50:39|26377.99
14:50:41|26377.
14:50:41|26377.
14:50:42|26377.
14:50:43|26377.
14:50:44|26371.72
14:50:46|26371.73
14:50:46|26371.73
14:50:48|26366.28
14:50:49|26366.28
14:50:50|26366.28
14:50:51|26366.28
14:50:51|26366.28
14:50:52|26366.28
14:50:54|26364.97
14:50:55|26364.97
14:50:56|26371.72
14:50:57|26371.72
14:50:58|26371.72
14:50:59|26371.72
14:51:00|26371.72
14:51:01|26371.72
14:51:02|26371.72
14:51:03|26378.93
14:51:04|26380.
14:51:05|26380.
14:51:06|26380.
14:51:07|26380.
14:51:08|26380.
14:51:09|26380.
14:51:10|26380.
14:51:11|26379.99
14:51:12|26380.
14:51:13|26380.
14:51:14|26380.
14:51:15|26380.
14:51:16|26380.
14:51:17|26380.
14:51:18|26380.
14:51:19|26380.
14:51:20|26380.
14:51:21|26380.
14:51:22|26380.
14:51:23|26380.
14:51:24|26380.
14:51:25|26380.
14:51:26|26380.
14:51:27|26380.
14:51:28|26380.
14:51:29|26380.
14:51:30|26380.
14:51:31|26380.
14:51:32|26380.
14:51:33|26378.85
14:51:34|26379.99
14:51:35|26379.99
14:51:36|26380.
14:51:37|26380.
14:51:38|26380.
14:51:39|26380.
14:51:40|26380.
14:51:41|26380.
14:51:43|26380.
14:51:44|26380.
14:51:45|26380.
14:51:46|26380.
14:51:47|26371.
14:51:48|26380.
14:51:49|26384.24
14:51:50|26384.24
14:51:51|26390.28
14:51:52|26391.
14:51:53|26391.
14:51:54|26391.
14:51:55|26391.
14:51:56|26386.54
14:51:57|26386.54
14:51:58|26386.54
14:51:59|26386.54
14:52:00|26386.54
14:52:01|26386.54
14:52:02|26386.54
14:52:03|26386.54
14:52:04|26386.54
14:52:05|26386.54
14:52:06|26386.54
14:52:07|26384.84
14:52:08|26384.84
14:52:09|26384.84
14:52:10|26384.84
14:52:11|26384.84
14:52:12|26385.02
14:52:13|26385.02
14:52:14|26385.02
14:52:15|26385.02
14:52:16|26385.02
14:52:17|26382.01
14:52:18|26382.01
14:52:19|26382.01
14:52:20|26382.01
14:52:21|26382.01
14:52:22|26382.01
14:52:23|26393.28
14:52:24|26395.84
14:52:25|26398.
14:52:26|26395.83
14:52:27|26395.83
14:52:28|26386.51
14:52:29|26386.51
14:52:30|26386.51
14:52:31|26383.77
14:52:32|26383.77
14:52:33|26385.97
14:52:34|26385.97
14:52:35|26385.97
14:52:37|26385.97
14:52:37|26372.38
14:52:38|26360.45
14:52:39|26360.45
14:52:40|26360.45
14:52:42|26358.77
14:52:43|26358.99
14:52:44|26358.99
14:52:45|26358.82
14:52:46|26358.82
14:52:47|26358.82
14:52:48|26350.
14:52:49|26343.
14:52:50|26348.71
14:52:51|26348.71
14:52:52|26348.71
14:52:53|26348.71
14:52:54|26348.71
14:52:55|26348.71
14:52:56|26348.71
14:52:57|26352.1
14:52:58|26352.1
14:52:59|26352.1
14:53:00|26351.99
14:53:01|26352.04
14:53:02|26352.04
14:53:04|26352.04
14:53:04|26352.04
14:53:05|26352.04
14:53:06|26355.93
14:53:07|26354.
14:53:08|26349.67
14:53:10|26349.67
14:53:11|26356.
14:53:12|26356.
14:53:13|26356.
14:53:13|26356.
14:53:14|26356.
14:53:15|26356.
14:53:16|26362.61
14:53:17|26362.61
14:53:18|26369.68
14:53:19|26369.68
14:53:20|26369.68
14:53:21|26369.68
14:53:23|26369.68
14:53:24|26369.68
14:53:24|26380.
14:53:25|26380.
14:53:26|26372.
14:53:27|26372.
14:53:29|26372.
14:53:30|26372.
14:53:30|26372.
14:53:31|26372.
14:53:32|26372.
14:53:34|26372.
14:53:35|26372.
14:53:36|26372.
14:53:36|26372.
14:53:37|26362.91
14:53:38|26359.85
14:53:39|26359.85
14:53:41|26359.85
14:53:42|26359.85
14:53:43|26359.85
14:53:45|26359.85
14:53:45|26359.85
14:53:47|26359.85
14:53:48|26359.85
14:53:49|26359.85
14:53:50|26359.85
14:53:50|26372.95
14:53:51|26378.
14:53:53|26378.
14:53:54|26376.43
14:53:55|26379.
14:53:55|26379.
14:53:57|26379.
14:53:58|26373.
14:53:59|26373.
14:54:00|26373.
14:54:01|26373.
14:54:02|26373.
14:54:03|26366.84
14:54:04|26366.84
14:54:05|26366.84
14:54:06|26368.17
14:54:07|26368.17
14:54:08|26368.17
14:54:08|26368.17
14:54:10|26368.17
14:54:11|26368.17
14:54:11|26368.17
14:54:13|26368.17
14:54:14|26368.17
14:54:15|26368.17
14:54:16|26368.17
14:54:16|26368.17
14:54:18|26368.17
14:54:19|26368.17
14:54:20|26367.24
14:54:20|26367.24
14:54:22|26367.24
14:54:23|26367.24
14:54:24|26367.24
14:54:24|26370.86
14:54:26|26373.
14:54:27|26373.
14:54:27|26373.
14:54:29|26380.84
14:54:30|26379.51
14:54:31|26379.51
14:54:32|26379.51
14:54:33|26379.51
14:54:34|26379.51
14:54:35|26379.51
14:54:36|26368.
14:54:37|26368.
14:54:38|26368.
14:54:38|26368.
14:54:40|26368.
14:54:40|26368.
14:54:42|26366.05
14:54:42|26360.15
14:54:44|26360.15
14:54:45|26360.15
14:54:46|26360.15
14:54:47|26360.15
14:54:49|26360.15
14:54:49|26360.15
14:54:50|26360.15
14:54:51|26360.15
14:54:52|26360.15
14:54:53|26360.15
14:54:54|26360.15
14:54:55|26360.15
14:54:56|26360.15
14:54:57|26360.15
14:54:58|26360.15
14:54:59|26360.15
14:55:00|26360.15
14:55:01|26360.15
14:55:02|26360.15
14:55:03|26360.15
14:55:04|26360.15
14:55:05|26368.95
14:55:06|26368.95
14:55:07|26368.95
14:55:08|26368.95
14:55:09|26368.95
14:55:10|26368.95
14:55:11|26368.95
14:55:12|26368.95
14:55:13|26368.95
14:55:14|26368.95
14:55:15|26368.95
14:55:16|26368.95
14:55:17|26366.22
14:55:18|26366.22
14:55:19|26366.22
14:55:20|26366.22
14:55:21|26366.22
14:55:22|26366.22
14:55:23|26366.22
14:55:24|26366.22
14:55:25|26366.22
14:55:26|26366.22
14:55:27|26366.22
14:55:29|26366.22
14:55:29|26366.22
14:55:31|26366.22
14:55:32|26367.48
14:55:33|26367.48
14:55:33|26367.48
14:55:34|26367.48
14:55:35|26367.48
14:55:36|26367.48
14:55:37|26367.48
14:55:38|26367.48
14:55:39|26367.48
14:55:40|26367.48
14:55:41|26367.48
14:55:42|26367.48
14:55:43|26367.48
14:55:45|26367.48
14:55:46|26376.28
14:55:47|26370.
14:55:48|26368.37
14:55:49|26368.37
14:55:50|26368.37
14:55:51|26368.33
14:55:52|26368.33
14:55:53|26368.33
14:55:54|26369.97
14:55:55|26368.34
14:55:56|26368.34
14:55:57|26368.34
14:55:58|26368.34
14:55:59|26368.34
14:56:00|26368.34
14:56:01|26368.34
14:56:02|26368.34
14:56:03|26368.34
14:56:05|26368.34
14:56:05|26368.34
14:56:06|26364.5
14:56:07|26364.5
14:56:08|26364.5
14:56:09|26364.5
14:56:10|26364.5
14:56:11|26364.5
14:56:12|26364.5
14:56:13|26364.5
14:56:14|26364.5
14:56:15|26367.99
14:56:16|26367.99
14:56:17|26367.99
14:56:18|26367.99
14:56:20|26364.49
14:56:20|26360.71
14:56:21|26360.71
14:56:22|26360.71
14:56:23|26360.71
14:56:24|26360.71
14:56:25|26360.71
14:56:26|26360.71
14:56:27|26366.
14:56:28|26366.
14:56:29|26364.23
14:56:30|26364.23
14:56:31|26366.
14:56:32|26366.
14:56:33|26364.03
14:56:34|26364.03
14:56:35|26364.03
14:56:36|26364.03
14:56:37|26359.55
14:56:38|26359.55
14:56:39|26363.
14:56:40|26363.
14:56:41|26363.
14:56:42|26360.59
14:56:43|26360.59
14:56:44|26360.59
14:56:46|26360.59
14:56:46|26360.59
14:56:48|26360.59
14:56:49|26360.59
14:56:50|26360.59
14:56:51|26360.59
14:56:52|26360.59
14:56:53|26360.59
14:56:54|26358.13
14:56:55|26355.1
14:56:56|26356.87
14:56:57|26356.87
14:56:58|26356.87
14:56:59|26356.87
14:57:00|26356.87
14:57:01|26356.87
14:57:02|26356.87
14:57:03|26356.87
14:57:04|26356.87
14:57:05|26357.97
14:57:06|26352.51
14:57:07|26352.51
14:57:08|26352.51
14:57:09|26352.51
14:57:10|26352.51
14:57:11|26352.51
14:57:12|26352.03
14:57:13|26352.03
14:57:14|26352.03
14:57:15|26352.47
14:57:17|26352.47
14:57:18|26352.47
14:57:18|26352.59
14:57:20|26352.59
14:57:21|26353.
14:57:21|26354.99
14:57:23|26354.99
14:57:24|26354.99
14:57:24|26354.99
14:57:26|26354.99
14:57:26|26354.99
14:57:28|26354.99
14:57:29|26354.99
14:57:29|26354.99
14:57:30|26354.02
14:57:32|26354.02
14:57:32|26354.02
14:57:33|26352.42
14:57:34|26355.42
14:57:35|26355.42
14:57:37|26355.42
14:57:37|26355.42
14:57:39|26355.42
14:57:40|26355.42
14:57:41|26355.42
14:57:41|26355.42
14:57:43|26355.42
14:57:44|26355.42
14:57:44|26355.42
14:57:45|26355.42
14:57:46|26355.42
14:57:48|26355.42
14:57:49|26355.42
14:57:50|26355.42
14:57:50|26355.42
14:57:52|26355.42
14:57:53|26355.42
14:57:54|26355.42
14:57:56|26355.42
14:57:56|26355.42
14:57:57|26355.42
14:57:58|26355.42
14:57:59|26355.42
14:58:00|26355.42
14:58:01|26359.26
14:58:02|26359.26
14:58:03|26359.26
14:58:04|26359.26
14:58:05|26359.26
14:58:07|26359.26
14:58:08|26362.54
14:58:08|26362.54
14:58:09|26362.52
14:58:10|26362.52
14:58:12|26362.52
14:58:12|26362.52
14:58:14|26359.24
14:58:14|26362.54
14:58:15|26361.98
14:58:17|26361.98
14:58:18|26361.98
14:58:18|26361.98
14:58:19|26361.98
14:58:20|26358.5
14:58:21|26358.5
14:58:22|26358.5
14:58:24|26360.4
14:58:24|26360.41
14:58:25|26360.41
14:58:26|26360.41
14:58:28|26360.41
14:58:28|26360.41
14:58:30|26360.41
14:58:30|26360.41
14:58:32|26360.41
14:58:33|26360.41
14:58:34|26352.01
14:58:34|26352.01
14:58:35|26352.01
14:58:36|26353.39
14:58:38|26353.39
14:58:38|26353.39
14:58:39|26353.39
14:58:40|26353.39
14:58:41|26353.39
14:58:42|26354.
14:58:43|26354.
14:58:44|26354.
14:58:45|26354.
14:58:46|26354.
14:58:48|26352.
14:58:49|26349.
14:58:50|26349.3
14:58:51|26349.49
14:58:52|26349.49
14:58:53|26349.49
14:58:54|26349.49
14:58:55|26349.49
14:58:56|26349.49
14:58:57|26349.49
14:58:58|26349.49
14:58:59|26351.28
14:59:00|26351.28
14:59:01|26348.
14:59:02|26352.
14:59:03|26352.
14:59:04|26352.
14:59:05|26352.
14:59:06|26352.
14:59:07|26352.
14:59:08|26352.
14:59:09|26352.
14:59:10|26351.99
14:59:11|26350.35
14:59:12|26350.35
14:59:13|26350.35
14:59:14|26350.35
14:59:15|26350.35
14:59:16|26350.35
14:59:17|26350.35
14:59:18|26350.35
14:59:19|26350.35
14:59:20|26350.35
14:59:21|26350.35
14:59:22|26350.35
14:59:23|26350.
14:59:24|26350.
14:59:25|26348.
14:59:26|26345.14
14:59:27|26345.14
14:59:28|26345.34
14:59:29|26345.34
14:59:30|26345.34
14:59:31|26345.34
14:59:32|26345.34
14:59:33|26345.34
14:59:34|26345.34
14:59:35|26345.34
14:59:36|26345.34
14:59:37|26345.34
14:59:38|26345.34
14:59:39|26345.34
14:59:40|26345.34
14:59:41|26345.34
14:59:42|26357.3
14:59:43|26357.3
14:59:44|26357.3
14:59:45|26357.3
14:59:46|26357.3
14:59:47|26357.3
14:59:48|26357.3
14:59:49|26357.3
14:59:51|26357.3
14:59:51|26357.3
14:59:53|26357.3
14:59:54|26357.3
14:59:55|26357.3
14:59:56|26357.3
14:59:56|26357.3
14:59:58|26357.3
14:59:58|26357.3
14:59:59|26357.3
15:00:01|26361.
15:00:01|26361.
15:00:02|26361.
15:00:03|26363.48
15:00:05|26370.36
15:00:05|26370.35
15:00:06|26370.35
15:00:08|26370.35
15:00:08|26370.35
15:00:09|26370.35
15:00:11|26367.
15:00:11|26367.
15:00:12|26367.
15:00:13|26367.
15:00:15|26364.
15:00:16|26362.13
15:00:16|26362.
15:00:17|26360.
15:00:18|26360.
15:00:20|26360.
15:00:21|26349.5
15:00:21|26345.92
15:00:22|26345.92
15:00:24|26346.33
15:00:25|26346.33
15:00:25|26346.33
15:00:26|26346.33
15:00:27|26346.33
15:00:28|26346.33
15:00:29|26346.33
15:00:30|26353.
15:00:31|26353.
15:00:32|26353.
15:00:33|26353.
15:00:34|26353.
15:00:35|26354.54
15:00:36|26354.54
15:00:37|26354.54
15:00:38|26354.54
15:00:39|26354.54
15:00:40|26354.54
15:00:42|26354.54
15:00:42|26357.
15:00:43|26344.41
15:00:44|26355.
15:00:45|26355.
15:00:46|26355.
15:00:47|26355.
15:00:48|26355.
15:00:49|26355.
15:00:51|26346.62
15:00:52|26346.62
15:00:53|26346.62
15:00:54|26346.62
15:00:55|26346.62
15:00:56|26346.62
15:00:57|26346.62
15:00:58|26351.
15:00:59|26351.
15:01:00|26351.
15:01:01|26351.
15:01:02|26351.
15:01:03|26351.
15:01:04|26351.
15:01:05|26351.
15:01:06|26351.
15:01:07|26351.
15:01:08|26351.
15:01:09|26351.
15:01:10|26351.
15:01:11|26351.
15:01:12|26349.8
15:01:13|26349.88
15:01:14|26349.88
15:01:15|26349.88
15:01:16|26349.88
15:01:17|26349.88
15:01:18|26349.88
15:01:19|26352.97
15:01:20|26351.01
15:01:21|26351.01
15:01:22|26351.01
15:01:23|26351.01
15:01:24|26351.01
15:01:25|26346.33
15:01:26|26346.51
15:01:27|26346.51
15:01:28|26346.51
15:01:29|26346.95
15:01:30|26342.
15:01:31|26342.
15:01:32|26342.
15:01:33|26342.
15:01:34|26342.
15:01:35|26341.27
15:01:36|26341.27
15:01:37|26341.27
15:01:38|26341.27
15:01:39|26345.13
15:01:40|26345.13
15:01:41|26345.13
15:01:42|26345.13
15:01:43|26345.13
15:01:44|26350.22
15:01:45|26346.41
15:01:46|26346.41
15:01:47|26350.22
15:01:48|26350.22
15:01:49|26350.22
15:01:50|26350.22
15:01:52|26350.22
15:01:52|26350.22
15:01:54|26350.22
15:01:55|26350.22
15:01:56|26350.22
15:01:57|26347.2
15:01:59|26347.2
15:01:59|26347.2
15:02:00|26347.2
15:02:01|26347.2
15:02:02|26347.2
15:02:03|26347.2
15:02:04|26347.2
15:02:05|26347.2
15:02:06|26360.
15:02:07|26360.
15:02:08|26360.
15:02:09|26360.
15:02:10|26360.
15:02:11|26360.
15:02:12|26360.
15:02:13|26360.
15:02:14|26343.45
15:02:15|26356.
15:02:16|26354.
15:02:17|26354.
15:02:18|26354.
15:02:19|26354.
15:02:20|26354.
15:02:21|26354.
15:02:22|26354.
15:02:23|26354.
15:02:24|26348.71
15:02:25|26351.
15:02:26|26349.18
15:02:27|26349.57
15:02:28|26349.57
15:02:29|26349.57
15:02:30|26349.57
15:02:31|26349.57
15:02:32|26349.57
15:02:33|26349.1
15:02:34|26349.1
15:02:35|26351.
15:02:36|26351.
15:02:37|26351.
15:02:38|26351.
15:02:39|26351.
15:02:40|26351.
15:02:41|26351.
15:02:42|26351.
15:02:43|26351.
15:02:44|26351.
15:02:45|26351.
15:02:46|26351.
15:02:47|26351.
15:02:48|26348.02
15:02:49|26348.02
15:02:50|26348.02
15:02:52|26348.02
15:02:53|26348.02
15:02:54|26341.27
15:02:55|26341.27
15:02:56|26341.27
15:02:57|26341.27
15:02:58|26341.27
15:02:59|26341.27
15:03:00|26341.27
15:03:01|26341.27
15:03:02|26341.27
15:03:03|26341.27
15:03:04|26341.27
15:03:05|26341.27
15:03:06|26341.27
15:03:07|26341.27
15:03:08|26341.27
15:03:09|26341.27
15:03:10|26341.27
15:03:11|26341.27
15:03:12|26341.27
15:03:13|26341.27
15:03:14|26341.27
15:03:15|26341.27
15:03:16|26341.27
15:03:17|26341.27
15:03:18|26338.
15:03:19|26338.
15:03:20|26338.
15:03:21|26338.
15:03:22|26338.
15:03:23|26338.
15:03:24|26338.
15:03:25|26338.
15:03:26|26338.
15:03:27|26336.49
15:03:28|26336.49
15:03:29|26336.49
15:03:30|26336.49
15:03:31|26336.49
15:03:32|26336.49
15:03:33|26336.49
15:03:34|26336.49
15:03:35|26336.49
15:03:36|26336.49
15:03:37|26336.49
15:03:38|26329.
15:03:39|26329.
15:03:40|26329.
15:03:41|26329.
15:03:42|26329.
15:03:43|26329.
15:03:44|26329.
15:03:45|26329.
15:03:46|26329.
15:03:47|26329.
15:03:48|26329.01
15:03:49|26329.01
15:03:50|26329.01
15:03:51|26329.01
15:03:52|26329.01
15:03:53|26329.01
15:03:54|26329.01
15:03:56|26326.
15:03:56|26326.
15:03:57|26326.
15:03:58|26326.
15:03:59|26326.
15:04:00|26326.
15:04:01|26319.49
15:04:02|26324.29
15:04:04|26303.66
15:04:05|26303.66
15:04:06|26324.
15:04:06|26326.44
15:04:08|26326.44
15:04:09|26326.44
15:04:09|26326.44
15:04:10|26326.44
15:04:12|26326.44
15:04:12|26326.44
15:04:13|26326.44
15:04:15|26326.44
15:04:16|26326.44
15:04:16|26326.44
15:04:17|26326.44
15:04:19|26326.44
15:04:19|26326.44
15:04:21|26326.11
15:04:21|26326.11
15:04:22|26326.11
15:04:24|26326.7
15:04:24|26326.7
15:04:25|26330.4
15:04:27|26330.69
15:04:27|26330.69
15:04:28|26330.69
15:04:30|26330.69
15:04:30|26330.69
15:04:31|26330.69
15:04:32|26326.
15:04:33|26326.
15:04:35|26326.
15:04:36|26326.
15:04:37|26326.
15:04:38|26326.
15:04:38|26326.
15:04:39|26324.
15:04:41|26324.
15:04:42|26324.
15:04:42|26324.
15:04:43|26324.
15:04:45|26324.
15:04:45|26324.
15:04:47|26329.11
15:04:47|26329.11
15:04:49|26329.11
15:04:49|26327.66
15:04:51|26327.66
15:04:51|26327.66
15:04:52|26327.23
15:04:54|26327.24
15:04:55|26327.24
15:04:57|26327.24
15:04:57|26327.23
15:04:59|26327.23
15:05:00|26327.23
15:05:01|26327.23
15:05:02|26327.23
15:05:02|26327.23
15:05:04|26322.17
15:05:04|26322.17
15:05:06|26322.17
15:05:07|26322.17
15:05:08|26322.17
15:05:09|26322.26
15:05:10|26322.26
15:05:11|26330.86
15:05:12|26330.86
15:05:13|26330.86
15:05:14|26331.
15:05:15|26331.
15:05:15|26331.
15:05:17|26331.
15:05:18|26331.
15:05:19|26331.
15:05:20|26329.2
15:05:21|26333.39
15:05:22|26333.39
15:05:23|26333.39
15:05:24|26333.39
15:05:25|26337.21
15:05:26|26338.94
15:05:27|26338.94
15:05:28|26338.94
15:05:29|26338.94
15:05:30|26338.94
15:05:31|26338.94
15:05:32|26338.94
15:05:33|26337.51
15:05:34|26337.51
15:05:35|26337.51
15:05:36|26337.51
15:05:37|26336.68
15:05:38|26336.68
15:05:39|26334.91
15:05:40|26334.91
15:05:41|26334.91
15:05:42|26334.91
15:05:43|26340.
15:05:44|26340.
15:05:45|26345.
15:05:46|26345.
15:05:47|26345.
15:05:48|26344.33
15:05:49|26344.33
15:05:50|26344.33
15:05:51|26344.33
15:05:52|26344.33
15:05:53|26344.33
15:05:54|26344.33
15:05:55|26340.64
15:05:57|26340.64
15:05:57|26340.64
15:05:58|26340.64
15:06:00|26340.64
15:06:01|26340.64
15:06:02|26340.64
15:06:03|26340.64
15:06:04|26340.64
15:06:05|26340.64
15:06:06|26340.64
15:06:07|26340.64
15:06:07|26341.01
15:06:08|26342.
15:06:10|26342.
15:06:11|26342.
15:06:12|26346.11
15:06:12|26346.08
15:06:14|26344.33
15:06:15|26342.2
15:06:16|26342.2
15:06:16|26342.2
15:06:18|26342.2
15:06:18|26342.2
15:06:19|26342.2
15:06:20|26342.2
15:06:22|26340.22
15:06:22|26340.22
15:06:24|26340.22
15:06:24|26340.22
15:06:26|26340.22
15:06:26|26340.22
15:06:28|26340.22
15:06:29|26340.22
15:06:29|26340.22
15:06:30|26340.22
15:06:31|26340.22
15:06:32|26340.22
15:06:33|26340.22
15:06:34|26340.
15:06:36|26340.
15:06:36|26340.
15:06:38|26340.
15:06:39|26340.04
15:06:39|26340.05
15:06:40|26340.05
15:06:41|26340.05
15:06:43|26340.05
15:06:43|26340.05
15:06:44|26340.05
15:06:46|26340.05
15:06:46|26340.05
15:06:47|26340.05
15:06:48|26340.05
15:06:50|26340.05
15:06:50|26340.05
15:06:52|26341.54
15:06:53|26341.54
15:06:54|26341.54
15:06:55|26341.54
15:06:56|26341.54
15:06:58|26341.54
15:06:59|26341.54
15:06:59|26341.54
15:07:01|26341.54
15:07:02|26341.54
15:07:02|26341.54
15:07:04|26341.54
15:07:05|26341.54
15:07:06|26341.54
15:07:07|26341.54
15:07:08|26341.54
15:07:09|26341.54
15:07:09|26341.54
15:07:11|26341.54
15:07:12|26341.54
15:07:13|26341.54
15:07:14|26337.41
15:07:15|26337.45
15:07:16|26337.45
15:07:17|26337.45
15:07:17|26337.45
15:07:19|26337.45
15:07:19|26337.45
15:07:21|26337.45
15:07:22|26337.45
15:07:23|26337.45
15:07:24|26337.45
15:07:25|26337.45
15:07:25|26337.45
15:07:26|26337.45
15:07:28|26337.45
15:07:29|26337.45
15:07:30|26337.45
15:07:31|26337.45
15:07:32|26337.45
15:07:33|26337.45
15:07:34|26345.
15:07:35|26345.
15:07:36|26345.
15:07:37|26345.
15:07:38|26345.
15:07:39|26345.04
15:07:40|26345.04
15:07:40|26345.04
15:07:41|26342.62
15:07:43|26342.62
15:07:44|26342.62
15:07:44|26342.62
15:07:46|26342.62
15:07:47|26342.62
15:07:48|26342.62
15:07:49|26342.62
15:07:50|26342.62
15:07:51|26342.62
15:07:52|26342.62
15:07:53|26334.41
15:07:54|26328.04
15:07:55|26328.04
15:07:56|26328.04
15:07:57|26328.04
15:07:58|26328.04
15:07:59|26328.04
15:08:01|26328.04
15:08:01|26332.67
15:08:02|26332.67
15:08:04|26332.67
15:08:04|26332.67
15:08:06|26332.67
15:08:07|26332.67
15:08:08|26332.67
15:08:08|26332.67
15:08:09|26332.4
15:08:11|26332.4
15:08:12|26332.4
15:08:12|26332.4
15:08:14|26332.4
15:08:15|26338.3
15:08:16|26338.3
15:08:17|26338.3
15:08:17|26338.3
15:08:19|26338.3
15:08:19|26338.3
15:08:21|26338.3
15:08:22|26338.3
15:08:22|26338.3
15:08:23|26338.3
15:08:24|26338.3
15:08:26|26338.3
15:08:27|26338.3
15:08:28|26336.46
15:08:28|26336.56
15:08:30|26328.87
15:08:31|26328.87
15:08:31|26328.87
15:08:32|26328.87
15:08:34|26328.87
15:08:35|26328.87
15:08:35|26328.87
15:08:36|26328.87
15:08:38|26333.24
15:08:39|26333.24
15:08:39|26333.24
15:08:40|26333.24
15:08:41|26333.24
15:08:42|26337.
15:08:43|26337.
15:08:44|26337.
15:08:46|26337.
15:08:47|26326.
15:08:47|26323.71
15:08:49|26323.71
15:08:50|26323.71
15:08:50|26323.67
15:08:51|26323.67
15:08:53|26323.67
15:08:54|26323.67
15:08:54|26325.28
15:08:56|26325.28
15:08:57|26325.28
15:08:58|26325.95
15:08:59|26325.86
15:09:00|26325.86
15:09:01|26325.86
15:09:03|26325.86
15:09:04|26325.86
15:09:04|26325.86
15:09:05|26325.86
15:09:07|26325.86
15:09:07|26325.86
15:09:09|26325.86
15:09:10|26327.
15:09:11|26327.
15:09:12|26327.
15:09:13|26327.
15:09:14|26327.
15:09:15|26327.
15:09:16|26327.54
15:09:17|26331.
15:09:18|26332.8
15:09:19|26332.8
15:09:20|26332.8
15:09:21|26332.8
15:09:22|26332.8
15:09:23|26332.8
15:09:24|26332.8
15:09:25|26332.8
15:09:26|26332.8
15:09:27|26332.8
15:09:28|26332.8
15:09:29|26332.8
15:09:30|26332.8
15:09:31|26332.8
15:09:32|26332.8
15:09:33|26332.8
15:09:34|26332.8
15:09:35|26332.8
15:09:36|26332.8
15:09:37|26332.8
15:09:38|26332.8
15:09:39|26332.8
15:09:40|26332.8
15:09:41|26330.69
15:09:42|26337.76
15:09:43|26339.77
15:09:44|26344.
15:09:45|26345.
15:09:46|26345.
15:09:47|26345.
15:09:48|26345.
15:09:49|26345.
15:09:50|26351.88
15:09:51|26351.88
15:09:52|26351.88
15:09:53|26351.88
15:09:54|26351.88
15:09:55|26351.88
15:09:56|26351.88
15:09:57|26351.88
15:09:58|26351.88
15:09:59|26351.88
15:10:01|26351.88
15:10:01|26351.88
15:10:02|26343.7
15:10:03|26343.7
15:10:04|26343.7
15:10:05|26343.7
15:10:06|26343.7
15:10:07|26343.7
15:10:08|26343.7
15:10:09|26343.7
15:10:10|26343.7
15:10:11|26343.7
15:10:12|26343.7
15:10:13|26343.7
15:10:14|26343.7
15:10:15|26343.7
15:10:16|26343.7
15:10:17|26343.7
15:10:18|26343.7
15:10:19|26343.7
15:10:20|26343.7
15:10:21|26343.7
15:10:22|26353.28
15:10:23|26353.28
15:10:24|26353.28
15:10:25|26358.61
15:10:26|26359.48
15:10:27|26359.48
15:10:28|26359.48
15:10:30|26361.
15:10:30|26361.
15:10:31|26362.84
15:10:32|26358.35
15:10:33|26358.35
15:10:34|26358.35
15:10:35|26358.35
15:10:36|26358.35
15:10:37|26358.35
15:10:38|26358.35
15:10:39|26358.35
15:10:40|26358.35
15:10:41|26358.35
15:10:42|26358.35
15:10:43|26358.35
15:10:44|26357.06
15:10:45|26357.06
15:10:46|26357.06
15:10:47|26357.06
15:10:48|26357.06
15:10:49|26357.06
15:10:50|26357.06
15:10:51|26358.98
15:10:52|26358.98
15:10:53|26358.98
15:10:54|26358.98
15:10:55|26358.98
15:10:56|26358.98
15:10:57|26358.98
15:10:58|26358.98
15:10:59|26358.98
15:11:01|26358.98
15:11:02|26358.98
15:11:03|26358.98
15:11:04|26351.92
15:11:05|26351.92
15:11:06|26356.99
15:11:07|26356.99
15:11:08|26356.99
15:11:09|26356.99
15:11:10|26356.99
15:11:12|26355.
15:11:13|26355.
15:11:13|26355.
15:11:15|26352.84
15:11:16|26352.84
15:11:17|26352.84
15:11:17|26357.
15:11:18|26349.49
15:11:19|26349.49
15:11:21|26349.49
15:11:22|26349.49
15:11:23|26349.49
15:11:23|26349.49
15:11:25|26349.49
15:11:26|26349.49
15:11:26|26349.49
15:11:27|26349.49
15:11:28|26349.49
15:11:30|26349.49
15:11:30|26349.49
15:11:32|26349.49
15:11:32|26349.49
15:11:34|26356.06
15:11:35|26356.06
15:11:36|26356.06
15:11:36|26356.06
15:11:37|26356.06
15:11:39|26356.06
15:11:39|26356.06
15:11:40|26356.06
15:11:41|26356.06
15:11:42|26356.06
15:11:43|26356.06
15:11:45|26356.06
15:11:45|26356.06
15:11:46|26356.06
15:11:47|26359.52
15:11:48|26359.52
15:11:49|26359.52
15:11:50|26359.52
15:11:51|26359.52
15:11:53|26362.99
15:11:54|26362.99
15:11:55|26362.99
15:11:56|26362.99
15:11:56|26362.99
15:11:58|26362.99
15:11:58|26362.99
15:11:59|26362.99
15:12:01|26362.99
15:12:02|26362.99
15:12:03|26362.99
15:12:04|26362.99
15:12:05|26362.99
15:12:06|26362.99
15:12:07|26362.99
15:12:08|26362.99
15:12:09|26362.99
15:12:10|26362.99
15:12:11|26362.99
15:12:12|26360.01
15:12:13|26360.01
15:12:14|26351.
15:12:15|26351.
15:12:16|26351.
15:12:17|26351.
15:12:18|26351.
15:12:19|26351.
15:12:20|26351.
15:12:21|26351.
15:12:22|26351.
15:12:23|26349.5
15:12:24|26349.5
15:12:25|26345.
15:12:26|26337.76
15:12:27|26341.
15:12:28|26341.76
15:12:29|26341.
15:12:30|26341.
15:12:31|26345.1
15:12:32|26345.1
15:12:33|26345.36
15:12:34|26345.36
15:12:35|26345.36
15:12:36|26345.36
15:12:37|26345.36
15:12:38|26346.
15:12:39|26346.
15:12:40|26346.
15:12:41|26345.83
15:12:42|26345.83
15:12:43|26345.83
15:12:44|26345.83
15:12:45|26344.43
15:12:46|26344.43
15:12:47|26353.4
15:12:48|26353.4
15:12:49|26353.4
15:12:50|26353.4
15:12:51|26353.4
15:12:52|26353.4
15:12:53|26353.4
15:12:54|26353.4
15:12:55|26353.4
15:12:56|26353.4
15:12:57|26353.4
15:12:58|26353.4
15:12:59|26353.4
15:13:00|26353.4
15:13:02|26353.4
15:13:02|26353.4
15:13:03|26353.4
15:13:04|26353.4
15:13:05|26353.4
15:13:06|26353.4
15:13:07|26353.4
15:13:08|26353.4
15:13:09|26349.
15:13:11|26349.
15:13:12|26349.
15:13:13|26349.
15:13:14|26349.
15:13:14|26349.
15:13:15|26349.
15:13:17|26349.
15:13:18|26349.
15:13:18|26349.
15:13:19|26349.
15:13:21|26348.49
15:13:21|26348.49
15:13:23|26348.49
15:13:23|26348.49
15:13:24|26348.49
15:13:25|26348.49
15:13:27|26346.76
15:13:27|26346.76
15:13:29|26346.76
15:13:30|26346.76
15:13:30|26346.76
15:13:32|26346.76
15:13:33|26346.76
15:13:34|26346.76
15:13:35|26345.15
15:13:36|26345.15
15:13:36|26345.15
15:13:37|26345.15
15:13:38|26345.15
15:13:39|26345.15
15:13:40|26345.15
15:13:42|26345.15
15:13:42|26345.15
15:13:44|26345.15
15:13:45|26345.15
15:13:45|26345.15
15:13:46|26345.15
15:13:47|26345.15
15:13:48|26345.15
15:13:49|26345.15
15:13:50|26345.15
15:13:51|26345.15
15:13:53|26345.15
15:13:54|26345.15
15:13:55|26345.15
15:13:56|26345.15
15:13:56|26345.15
15:13:57|26345.15
15:13:59|26345.15
15:13:59|26345.15
15:14:00|26345.15
15:14:02|26341.17
15:14:03|26341.17
15:14:04|26341.
15:14:05|26341.
15:14:06|26341.05
15:14:08|26341.05
15:14:08|26341.05
15:14:09|26341.05
15:14:10|26344.09
15:14:11|26344.09
15:14:12|26344.05
15:14:13|26344.1
15:14:14|26344.1
15:14:15|26344.1
15:14:16|26343.83
15:14:17|26343.83
15:14:18|26341.
15:14:19|26341.
15:14:20|26341.
15:14:21|26341.
15:14:22|26341.
15:14:23|26341.
15:14:24|26341.
15:14:25|26341.
15:14:26|26341.
15:14:27|26341.
15:14:28|26341.
15:14:29|26341.
15:14:30|26341.
15:14:31|26341.
15:14:32|26336.
15:14:33|26340.04
15:14:34|26340.04
15:14:35|26333.
15:14:36|26333.
15:14:37|26333.
15:14:38|26333.
15:14:39|26333.
15:14:40|26332.
15:14:41|26332.
15:14:42|26332.
15:14:43|26332.
15:14:44|26332.
15:14:45|26331.05
15:14:46|26331.05
15:14:47|26331.05
15:14:48|26331.05
15:14:49|26331.
15:14:50|26331.
15:14:51|26331.
15:14:52|26331.
15:14:53|26331.
15:14:54|26324.85
15:14:55|26329.54
15:14:56|26329.2
15:14:57|26329.2
15:14:59|26329.2
15:14:59|26329.2
15:15:01|26329.2
15:15:02|26329.2
15:15:02|26329.2
15:15:04|26329.2
15:15:05|26329.2
15:15:06|26329.2
15:15:07|26328.44
15:15:08|26328.44
15:15:09|26328.44
15:15:10|26328.44
15:15:11|26328.44
15:15:12|26328.44
15:15:13|26328.44
15:15:14|26328.44
15:15:15|26328.44
15:15:16|26328.44
15:15:18|26328.44
15:15:18|26328.44
15:15:19|26328.44
15:15:20|26326.88
15:15:22|26326.88
15:15:22|26326.88
15:15:23|26326.88
15:15:24|26326.88
15:15:25|26326.88
15:15:26|26326.88
15:15:27|26329.21
15:15:28|26329.21
15:15:29|26329.21
15:15:30|26329.21
15:15:31|26329.21
15:15:32|26329.21
15:15:33|26329.21
15:15:34|26325.67
15:15:35|26325.67
15:15:36|26325.67
15:15:37|26325.67
15:15:39|26325.67
15:15:39|26325.67
15:15:40|26325.67
15:15:41|26325.67
15:15:42|26325.67
15:15:43|26325.67
15:15:44|26325.67
15:15:45|26325.67
15:15:46|26324.
15:15:47|26324.
15:15:48|26324.
15:15:49|26324.
15:15:50|26324.
15:15:51|26324.
15:15:52|26315.23
15:15:53|26315.23
15:15:54|26315.23
15:15:55|26315.23
15:15:56|26315.23
15:15:57|26315.23
15:15:58|26314.16
15:15:59|26314.16
15:16:01|26314.96
15:16:01|26314.96
15:16:02|26314.97
15:16:03|26314.97
15:16:05|26314.96
15:16:06|26314.96
15:16:07|26314.96
15:16:07|26314.96
15:16:09|26311.
15:16:10|26311.
15:16:11|26310.98
15:16:12|26310.98
15:16:13|26310.98
15:16:14|26310.98
15:16:15|26310.98
15:16:16|26310.11
15:16:17|26310.11
15:16:18|26310.11
15:16:19|26310.11
15:16:20|26310.11
15:16:21|26310.11
15:16:22|26311.
15:16:23|26311.
15:16:24|26311.
15:16:25|26311.
15:16:26|26311.
15:16:27|26311.
15:16:28|26310.99
15:16:29|26310.99
15:16:30|26310.99
15:16:31|26310.99
15:16:32|26310.99
15:16:33|26310.99
15:16:34|26310.99
15:16:35|26310.04
15:16:36|26310.04
15:16:37|26310.04
15:16:38|26310.73
15:16:39|26310.73
15:16:40|26310.
15:16:41|26310.
15:16:42|26310.
15:16:43|26310.
15:16:44|26310.
15:16:45|26310.
15:16:46|26310.
15:16:47|26310.
15:16:48|26310.
15:16:49|26310.
15:16:50|26310.
15:16:51|26310.
15:16:52|26310.
15:16:53|26310.
15:16:54|26310.
15:16:55|26310.
15:16:56|26300.12
15:16:57|26300.12
15:16:58|26300.12
15:16:59|26300.12
15:17:00|26300.12
15:17:01|26300.12
15:17:02|26300.12
15:17:03|26300.12
15:17:04|26300.12
15:17:05|26300.
15:17:07|26300.
15:17:08|26300.
15:17:09|26300.
15:17:09|26300.
15:17:11|26300.
15:17:12|26300.
15:17:13|26300.
15:17:14|26300.
15:17:15|26300.
15:17:16|26300.
15:17:17|26300.
15:17:18|26300.
15:17:19|26300.
15:17:20|26300.
15:17:21|26297.13
15:17:22|26296.35
15:17:23|26296.35
15:17:24|26309.89
15:17:25|26309.89
15:17:26|26307.
15:17:27|26307.
15:17:28|26312.1
15:17:29|26312.1
15:17:30|26306.24
15:17:31|26306.24
15:17:32|26306.24
15:17:33|26298.85
15:17:33|26298.85
15:17:35|26298.85
15:17:36|26298.85
15:17:36|26298.85
15:17:38|26298.85
15:17:39|26298.85
15:17:40|26298.85
15:17:41|26298.85
15:17:42|26296.35
15:17:43|26296.35
15:17:44|26296.84
15:17:45|26296.84
15:17:46|26296.84
15:17:46|26296.84
15:17:48|26294.86
15:17:49|26294.86
15:17:50|26294.86
15:17:51|26294.86
15:17:52|26283.25
15:17:53|26283.25
15:17:53|26283.58
15:17:55|26279.79
15:17:56|26279.98
15:17:57|26279.98
15:17:58|26279.98
15:17:59|26279.98
15:18:00|26278.34
15:18:01|26278.34
15:18:02|26284.
15:18:03|26284.
15:18:04|26284.
15:18:05|26284.
15:18:06|26289.
15:18:08|26289.
15:18:08|26289.
15:18:09|26289.
15:18:11|26289.
15:18:12|26289.
15:18:13|26289.
15:18:14|26298.04
15:18:15|26298.04
15:18:16|26294.93
15:18:17|26294.93
15:18:18|26294.93
15:18:20|26298.15
15:18:20|26298.15
15:18:21|26298.15
15:18:22|26298.15
15:18:23|26298.15
15:18:24|26298.15
15:18:25|26298.15
15:18:26|26300.
15:18:27|26300.
15:18:28|26299.03
15:18:29|26299.03
15:18:30|26296.99
15:18:31|26296.99
15:18:32|26296.99
15:18:33|26296.99
15:18:34|26292.
15:18:35|26292.
15:18:36|26292.
15:18:37|26295.16
15:18:38|26295.16
15:18:39|26303.
15:18:40|26303.
15:18:41|26303.
15:18:42|26302.99
15:18:43|26302.99
15:18:44|26302.99
15:18:45|26302.99
15:18:46|26299.8
15:18:47|26299.8
15:18:48|26299.8
15:18:49|26299.8
15:18:50|26299.8
15:18:51|26298.
15:18:52|26298.
15:18:53|26298.
15:18:54|26298.
15:18:55|26298.
15:18:56|26298.
15:18:57|26293.
15:18:58|26293.
15:18:59|26293.13
15:19:01|26293.12
15:19:01|26293.12
15:19:02|26293.12
15:19:03|26293.12
15:19:04|26293.12
15:19:05|26293.44
15:19:06|26297.
15:19:08|26297.
15:19:09|26295.36
15:19:10|26293.35
15:19:12|26293.35
15:19:12|26293.35
15:19:14|26293.35
15:19:15|26291.
15:19:15|26289.56
15:19:17|26289.56
15:19:18|26289.56
15:19:19|26291.
15:19:21|26291.
15:19:21|26291.
15:19:22|26293.
15:19:23|26293.
15:19:24|26296.48
15:19:25|26298.
15:19:26|26298.
15:19:27|26298.
15:19:28|26298.
15:19:29|26298.
15:19:30|26298.
15:19:31|26298.
15:19:32|26298.
15:19:33|26298.
15:19:34|26298.
15:19:35|26298.
15:19:36|26298.
15:19:37|26298.
15:19:38|26298.
15:19:40|26298.
15:19:41|26298.
15:19:41|26298.
15:19:42|26298.
15:19:44|26298.
15:19:44|26298.
15:19:45|26298.
15:19:46|26298.
15:19:47|26298.
15:19:48|26298.
15:19:49|26298.
15:19:51|26298.
15:19:51|26298.
15:19:53|26298.
15:19:53|26298.
15:19:54|26296.23
15:19:55|26295.
15:19:56|26293.26
15:19:57|26293.26
15:19:59|26293.26
15:19:59|26293.26
15:20:01|26296.21
15:20:01|26296.21
15:20:03|26296.21
15:20:04|26296.21
15:20:04|26293.93
15:20:05|26297.
15:20:06|26297.
15:20:08|26297.
15:20:09|26297.
15:20:09|26297.
15:20:11|26297.
15:20:12|26294.95
15:20:13|26294.93
15:20:14|26294.93
15:20:16|26294.93
15:20:17|26294.93
15:20:17|26294.93
15:20:18|26294.93
15:20:20|26294.93
15:20:21|26294.93
15:20:21|26294.93
15:20:23|26294.93
15:20:24|26294.93
15:20:24|26294.75
15:20:26|26287.99
15:20:27|26287.99
15:20:28|26287.99
15:20:29|26287.99
15:20:30|26287.99
15:20:31|26287.99
15:20:32|26287.99
15:20:33|26281.41
15:20:34|26281.
15:20:35|26281.
15:20:36|26281.
15:20:37|26281.
15:20:38|26281.
15:20:39|26281.
15:20:40|26281.
15:20:41|26281.
15:20:42|26281.
15:20:43|26281.
15:20:44|26280.32
15:20:45|26280.32
15:20:46|26280.32
15:20:47|26280.32
15:20:48|26282.99
15:20:49|26282.99
15:20:50|26282.99
15:20:51|26282.99
15:20:52|26284.08
15:20:53|26284.08
15:20:54|26284.08
15:20:55|26284.08
15:20:56|26284.08
15:20:57|26284.08
15:20:58|26284.08
15:20:59|26284.08
15:21:00|26284.08
15:21:01|26284.08
15:21:02|26284.08
15:21:03|26284.08
15:21:04|26286.44
15:21:05|26294.
15:21:06|26294.
15:21:07|26294.
15:21:08|26294.
15:21:10|26294.
15:21:10|26294.
15:21:12|26294.
15:21:13|26294.
15:21:14|26291.14
15:21:15|26286.43
15:21:16|26286.43
15:21:17|26286.43
15:21:18|26286.43
15:21:19|26286.43
15:21:20|26286.43
15:21:21|26286.43
15:21:22|26286.43
15:21:23|26281.72
15:21:24|26281.72
15:21:25|26281.72
15:21:27|26281.72
15:21:27|26281.72
15:21:28|26281.72
15:21:29|26281.72
15:21:30|26281.72
15:21:31|26281.72
15:21:32|26281.72
15:21:33|26281.72
15:21:34|26281.71
15:21:35|26281.71
15:21:36|26279.38
15:21:37|26266.
15:21:38|26267.29
15:21:39|26267.29
15:21:40|26266.
15:21:41|26266.
15:21:42|26266.
15:21:43|26266.
15:21:44|26266.
15:21:45|26266.
15:21:46|26266.
15:21:47|26266.
15:21:48|26266.
15:21:49|26266.
15:21:50|26266.
15:21:51|26266.
15:21:52|26266.
15:21:54|26270.23
15:21:55|26268.67
15:21:56|26268.67
15:21:56|26268.67
15:21:57|26265.5
15:21:58|26265.51
15:21:59|26265.51
15:22:00|26265.51
15:22:02|26265.51
15:22:02|26265.51
15:22:04|26265.51
15:22:05|26263.59
15:22:05|26263.59
15:22:06|26263.59
15:22:07|26263.
15:22:08|26260.17
15:22:09|26260.
15:22:11|26260.
15:22:12|26263.
15:22:13|26267.
15:22:14|26267.
15:22:15|26267.
15:22:16|26267.
15:22:18|26267.
15:22:18|26267.
15:22:19|26267.
15:22:20|26267.
15:22:21|26267.42
15:22:22|26267.41
15:22:23|26267.41
15:22:25|26267.41
15:22:26|26267.41
15:22:27|26267.41
15:22:28|26267.41
15:22:29|26267.41
15:22:31|26267.41
15:22:31|26267.41
15:22:32|26261.78
15:22:33|26261.78
15:22:34|26261.78
15:22:35|26261.78
15:22:36|26261.78
15:22:37|26261.78
15:22:38|26261.78
15:22:39|26261.78
15:22:40|26259.
15:22:41|26261.18
15:22:42|26261.18
15:22:43|26261.18
15:22:44|26261.18
15:22:45|26261.18
15:22:46|26261.18
15:22:47|26261.18
15:22:48|26263.77
15:22:49|26263.77
15:22:50|26263.77
15:22:51|26263.77
15:22:52|26263.77
15:22:53|26263.77
15:22:54|26263.77
15:22:55|26263.77
15:22:56|26263.77
15:22:57|26263.77
15:22:59|26256.62
15:22:59|26256.62
15:23:00|26256.62
15:23:01|26256.62
15:23:03|26256.62
15:23:03|26256.62
15:23:04|26263.
15:23:06|26263.
15:23:06|26263.
15:23:07|26263.
15:23:08|26263.
15:23:09|26263.
15:23:10|26263.
15:23:11|26263.
15:23:13|26263.
15:23:14|26263.
15:23:15|26264.99
15:23:16|26264.99
15:23:17|26262.29
15:23:18|26262.42
15:23:19|26262.42
15:23:20|26262.42
15:23:21|26262.42
15:23:22|26262.42
15:23:24|26262.42
15:23:24|26262.42
15:23:25|26262.42
15:23:26|26262.42
15:23:27|26262.42
15:23:28|26262.42
15:23:29|26262.42
15:23:30|26262.42
15:23:31|26265.
15:23:32|26265.
15:23:33|26265.
15:23:34|26265.
15:23:35|26265.
15:23:36|26265.
15:23:37|26265.
15:23:38|26265.
15:23:39|26265.
15:23:40|26265.
15:23:41|26265.
15:23:42|26265.
15:23:43|26267.66
15:23:45|26267.65
15:23:45|26267.66
15:23:46|26267.68
15:23:48|26267.68
15:23:48|26268.18
15:23:50|26268.18
15:23:50|26268.18
15:23:51|26268.18
15:23:52|26268.18
15:23:54|26269.3
15:23:54|26267.66
15:23:56|26267.66
15:23:57|26267.66
15:23:58|26267.66
15:23:59|26267.66
15:24:00|26267.66
15:24:00|26267.66
15:24:01|26267.66
15:24:03|26267.66
15:24:04|26267.66
15:24:05|26267.66
15:24:06|26267.66
15:24:07|26267.66
15:24:08|26267.66
15:24:09|26267.66
15:24:09|26267.66
15:24:11|26267.66
15:24:12|26267.66
15:24:13|26267.66
15:24:14|26257.51
15:24:15|26257.51
15:24:16|26257.51
15:24:18|26257.51
15:24:18|26257.51
15:24:19|26257.51
15:24:20|26257.51
15:24:21|26257.51
15:24:23|26257.51
15:24:24|26257.51
15:24:25|26257.51
15:24:25|26262.
15:24:27|26262.
15:24:28|26262.
15:24:28|26262.
15:24:30|26262.
15:24:30|26262.
15:24:32|26262.
15:24:32|26262.
15:24:33|26262.
15:24:35|26257.51
15:24:35|26257.51
15:24:36|26257.51
15:24:37|26257.34
15:24:38|26257.34
15:24:40|26257.34
15:24:40|26257.34
15:24:42|26257.34
15:24:43|26257.34
15:24:43|26257.34
15:24:45|26257.34
15:24:45|26257.34
15:24:46|26256.49
15:24:47|26256.49
15:24:48|26256.49
15:24:50|26256.49
15:24:50|26256.49
15:24:51|26256.49
15:24:52|26256.49
15:24:53|26257.5
15:24:54|26257.5
15:24:56|26257.5
15:24:56|26257.5
15:24:57|26257.5
15:24:58|26257.5
15:24:59|26257.5
15:25:00|26257.51
15:25:01|26260.27
15:25:03|26260.27
15:25:03|26260.27
15:25:05|26260.27
15:25:06|26260.
15:25:07|26260.
15:25:08|26260.
15:25:08|26260.
15:25:10|26260.
15:25:11|26260.01
15:25:12|26260.01
15:25:12|26262.75
15:25:14|26262.75
15:25:15|26262.75
15:25:16|26262.75
15:25:17|26265.
15:25:18|26265.
15:25:19|26265.
15:25:20|26268.8
15:25:21|26268.8
15:25:22|26268.8
15:25:23|26268.8
15:25:24|26269.3
15:25:25|26267.8
15:25:26|26268.22
15:25:27|26268.22
15:25:28|26266.
15:25:29|26266.
15:25:30|26266.
15:25:31|26266.
15:25:32|26266.
15:25:33|26266.
15:25:34|26266.
15:25:35|26266.
15:25:36|26266.
15:25:37|26266.
15:25:38|26266.
15:25:39|26266.
15:25:40|26266.
15:25:41|26266.
15:25:42|26266.
15:25:43|26265.16
15:25:44|26265.16
15:25:45|26265.16
15:25:46|26265.16
15:25:47|26265.16
15:25:48|26265.16
15:25:49|26265.16
15:25:50|26265.16
15:25:51|26265.16
15:25:52|26265.16
15:25:53|26265.52
15:25:54|26265.52
15:25:55|26266.36
15:25:56|26266.36
15:25:57|26266.36
15:25:58|26266.36
15:25:59|26266.36
15:26:00|26266.36
15:26:01|26263.96
15:26:02|26263.96
15:26:03|26263.96
15:26:04|26263.96
15:26:05|26263.96
15:26:06|26263.96
15:26:07|26262.56
15:26:08|26262.56
15:26:09|26260.59
15:26:10|26260.
15:26:11|26260.
15:26:12|26260.
15:26:13|26260.
15:26:14|26260.26
15:26:15|26260.
15:26:17|26260.
15:26:17|26260.
15:26:18|26260.
15:26:19|26260.
15:26:21|26260.
15:26:21|26258.55
15:26:22|26258.55
15:26:23|26258.55
15:26:24|26258.55
15:26:25|26258.55
15:26:27|26258.55
15:26:28|26259.02
15:26:29|26259.02
15:26:30|26258.29
15:26:31|26256.51
15:26:31|26256.51
15:26:32|26256.51
15:26:34|26256.51
15:26:34|26256.51
15:26:36|26256.57
15:26:37|26256.57
15:26:38|26256.57
15:26:38|26256.57
15:26:40|26258.12
15:26:41|26258.13
15:26:42|26258.13
15:26:43|26258.13
15:26:43|26258.13
15:26:44|26271.26
15:26:45|26271.27
15:26:47|26271.27
15:26:48|26271.27
15:26:49|26271.27
15:26:50|26273.95
15:26:51|26273.95
15:26:52|26273.95
15:26:52|26273.95
15:26:53|26273.95
15:26:55|26273.95
15:26:56|26273.95
15:26:57|26273.95
15:26:58|26270.87
15:26:59|26270.86
15:26:59|26270.86
15:27:00|26264.8
15:27:01|26264.8
15:27:02|26264.8
15:27:04|26264.8
15:27:05|26271.68
15:27:06|26271.68
15:27:06|26269.
15:27:07|26269.
15:27:09|26269.
15:27:09|26274.72
15:27:10|26274.72
15:27:11|26274.72
15:27:13|26274.72
15:27:13|26274.72
15:27:14|26274.72
15:27:16|26272.4
15:27:17|26272.4
15:27:18|26270.26
15:27:19|26270.26
15:27:21|26270.26
15:27:21|26270.26
15:27:22|26270.26
15:27:23|26270.26
15:27:24|26270.26
15:27:25|26270.26
15:27:26|26270.26
15:27:27|26270.26
15:27:28|26278.09
15:27:30|26278.09
15:27:31|26278.09
15:27:32|26278.09
15:27:33|26278.09
15:27:33|26278.09
15:27:35|26278.09
15:27:35|26278.09
15:27:37|26278.45
15:27:38|26278.45
15:27:38|26278.45
15:27:39|26278.45
15:27:40|26279.77
15:27:41|26279.77
15:27:43|26279.77
15:27:44|26279.77
15:27:45|26279.77
15:27:46|26279.94
15:27:46|26279.94
15:27:47|26279.92
15:27:48|26279.92
15:27:50|26279.92
15:27:51|26279.93
15:27:52|26279.93
15:27:53|26279.93
15:27:54|26279.93
15:27:55|26279.93
15:27:56|26279.97
15:27:57|26279.97
15:27:58|26279.97
15:27:59|26279.97
15:28:00|26279.97
15:28:02|26280.
15:28:02|26280.
15:28:04|26280.
15:28:05|26280.
15:28:06|26280.
15:28:07|26280.
15:28:08|26280.
15:28:09|26277.39
15:28:10|26277.39
15:28:10|26277.39
15:28:12|26277.39
15:28:12|26277.39
15:28:13|26277.39
15:28:15|26279.97
15:28:16|26279.97
15:28:17|26279.97
15:28:18|26279.97
15:28:19|26279.97
15:28:20|26279.97
15:28:22|26276.34
15:28:22|26276.34
15:28:23|26276.34
15:28:24|26276.34
15:28:25|26276.34
15:28:26|26276.34
15:28:27|26267.96
15:28:28|26267.96
15:28:29|26267.96
15:28:30|26267.96
15:28:31|26267.96
15:28:32|26267.96
15:28:33|26267.96
15:28:34|26267.96
15:28:35|26267.
15:28:36|26267.
15:28:37|26267.
15:28:38|26266.71
15:28:39|26266.71
15:28:40|26266.73
15:28:41|26266.73
15:28:42|26266.73
15:28:43|26266.73
15:28:44|26266.73
15:28:46|26266.73
15:28:46|26266.73
15:28:48|26266.73
15:28:49|26266.73
15:28:50|26266.73
15:28:51|26267.87
15:28:52|26267.87
15:28:52|26270.
15:28:53|26270.
15:28:54|26270.
15:28:55|26270.
15:28:56|26270.
15:28:57|26270.
15:28:58|26270.
15:29:00|26270.
15:29:01|26270.
15:29:02|26270.
15:29:03|26270.
15:29:04|26270.
15:29:04|26270.
15:29:05|26270.
15:29:06|26268.66
15:29:07|26268.66
15:29:08|26268.66
15:29:10|26268.66
15:29:11|26268.66
15:29:12|26268.66
15:29:12|26268.66
15:29:13|26268.66
15:29:15|26268.66
15:29:15|26268.66
15:29:16|26268.66
15:29:18|26257.98
15:29:19|26257.98
15:29:20|26257.98
15:29:21|26257.82
15:29:22|26257.82
15:29:23|26257.81
15:29:24|26257.81
15:29:25|26257.81
15:29:26|26257.81
15:29:27|26257.81
15:29:28|26257.81
15:29:29|26257.81
15:29:30|26257.81
15:29:31|26257.73
15:29:32|26257.58
15:29:33|26257.58
15:29:34|26253.69
15:29:34|26257.03
15:29:36|26257.03
15:29:37|26257.03
15:29:38|26257.03
15:29:39|26253.72
15:29:40|26253.72
15:29:41|26253.72
15:29:42|26253.72
15:29:43|26253.72
15:29:44|26256.88
15:29:46|26258.
15:29:46|26258.
15:29:47|26258.
15:29:49|26258.
15:29:49|26258.
15:29:50|26257.64
15:29:51|26257.64
15:29:52|26257.64
15:29:54|26257.64
15:29:55|26257.64
15:29:56|26257.64
15:29:56|26257.64
15:29:58|26258.04
15:29:58|26258.04
15:29:59|26264.
15:30:00|26260.03
15:30:02|26260.03
15:30:02|26260.03
15:30:03|26260.74
15:30:05|26260.74
15:30:05|26260.74
15:30:06|26266.
15:30:07|26266.
15:30:08|26265.97
15:30:09|26265.97
15:30:11|26266.
15:30:11|26266.
15:30:12|26266.
15:30:13|26266.
15:30:14|26266.
15:30:15|26266.
15:30:16|26259.
15:30:17|26259.
15:30:19|26259.05
15:30:20|26259.05
15:30:21|26259.05
15:30:22|26261.35
15:30:24|26261.35
15:30:24|26261.35
15:30:25|26261.35
15:30:26|26261.35
15:30:27|26261.35
15:30:28|26261.35
15:30:29|26257.11
15:30:30|26257.11
15:30:31|26257.12
15:30:32|26260.6
15:30:33|26257.
15:30:34|26260.5
15:30:36|26260.5
15:30:36|26260.5
15:30:37|26260.5
15:30:39|26260.5
15:30:40|26257.39
15:30:40|26260.5
15:30:41|26260.5
15:30:43|26260.5
15:30:44|26260.5
15:30:44|26260.5
15:30:46|26260.5
15:30:46|26260.5
15:30:47|26257.48
15:30:48|26257.48
15:30:50|26257.48
15:30:51|26257.48
15:30:52|26257.48
15:30:52|26257.48
15:30:54|26257.48
15:30:55|26257.48
15:30:55|26257.48
15:30:57|26259.83
15:30:58|26257.85
15:30:59|26257.85
15:31:00|26257.85
15:31:00|26257.85
15:31:02|26258.57
15:31:03|26258.57
15:31:03|26258.57
15:31:05|26258.57
15:31:06|26254.58
15:31:07|26254.58
15:31:08|26254.58
15:31:08|26254.58
15:31:09|26254.58
15:31:11|26254.58
15:31:12|26258.
15:31:13|26258.
15:31:14|26258.
15:31:15|26258.
15:31:15|26258.
15:31:17|26258.
15:31:18|26258.
15:31:19|26258.
15:31:20|26258.
15:31:21|26258.
15:31:22|26258.
15:31:23|26248.
15:31:24|26248.
15:31:25|26248.
15:31:26|26249.6
15:31:27|26251.95
15:31:28|26251.89
15:31:29|26251.9
15:31:30|26251.9
15:31:31|26251.9
15:31:32|26251.9
15:31:33|26251.9
15:31:34|26248.
15:31:35|26244.52
15:31:36|26244.52
15:31:37|26245.
15:31:38|26245.
15:31:39|26245.
15:31:40|26245.
15:31:41|26245.
15:31:42|26245.
15:31:43|26245.
15:31:44|26245.
15:31:45|26245.
15:31:46|26245.
15:31:47|26245.
15:31:48|26245.
15:31:49|26245.
15:31:50|26245.
15:31:51|26245.
15:31:52|26245.
15:31:53|26245.
15:31:54|26240.03
15:31:55|26240.03
15:31:56|26240.03
15:31:57|26244.95
15:31:58|26244.93
15:31:59|26244.93
15:32:00|26244.93
15:32:01|26244.93
15:32:02|26242.13
15:32:03|26242.13
15:32:04|26240.04
15:32:05|26234.66
15:32:06|26234.66
15:32:07|26234.66
15:32:08|26234.66
15:32:09|26234.66
15:32:10|26234.66
15:32:11|26234.66
15:32:12|26234.66
15:32:13|26234.66
15:32:14|26234.66
15:32:15|26234.66
15:32:16|26240.
15:32:17|26240.
15:32:18|26240.
15:32:19|26240.
15:32:20|26240.
15:32:21|26240.
15:32:22|26243.53
15:32:23|26243.53
15:32:24|26243.53
15:32:25|26243.53
15:32:26|26243.53
15:32:27|26245.
15:32:28|26247.74
15:32:29|26247.86
15:32:30|26247.9
15:32:31|26247.9
15:32:32|26247.9
15:32:33|26247.9
15:32:34|26252.
15:32:35|26252.
15:32:36|26252.
15:32:37|26252.
15:32:38|26252.
15:32:39|26252.
15:32:40|26252.
15:32:41|26251.96
15:32:42|26251.96
15:32:43|26251.96
15:32:44|26251.96
15:32:45|26244.95
15:32:46|26244.95
15:32:47|26244.95
15:32:48|26244.95
15:32:49|26244.95
15:32:50|26244.95
15:32:51|26241.
15:32:52|26241.
15:32:53|26241.
15:32:54|26241.
15:32:55|26241.
15:32:56|26241.
15:32:57|26241.
15:32:58|26241.
15:32:59|26238.
15:33:00|26238.
15:33:01|26238.
15:33:02|26238.
15:33:03|26238.
15:33:04|26238.
15:33:05|26238.
15:33:06|26238.
15:33:07|26235.64
15:33:08|26235.64
15:33:09|26227.99
15:33:10|26227.99
15:33:11|26227.99
15:33:12|26227.99
15:33:13|26227.99
15:33:14|26227.99
15:33:15|26227.99
15:33:16|26227.99
15:33:17|26226.83
15:33:18|26230.
15:33:19|26230.
15:33:20|26230.
15:33:21|26230.
15:33:23|26230.
15:33:24|26230.
15:33:24|26230.
15:33:26|26225.
15:33:27|26225.
15:33:28|26225.
15:33:29|26225.
15:33:30|26222.54
15:33:31|26221.53
15:33:32|26221.53
15:33:33|26221.53
15:33:34|26221.53
15:33:35|26221.53
15:33:36|26221.53
15:33:37|26221.53
15:33:38|26221.53
15:33:39|26221.53
15:33:40|26221.53
15:33:41|26221.53
15:33:42|26221.53
15:33:43|26221.53
15:33:44|26221.53
15:33:45|26221.53
15:33:46|26221.53
15:33:47|26221.53
15:33:48|26221.53
15:33:49|26221.53
15:33:50|26221.53
15:33:51|26221.53
15:33:52|26221.53
15:33:53|26230.04
15:33:54|26230.04
15:33:55|26230.32
15:33:56|26230.32
15:33:57|26230.32
15:33:58|26230.32
15:33:59|26234.
15:34:00|26234.
15:34:01|26234.
15:34:02|26234.
15:34:03|26234.
15:34:04|26234.
15:34:05|26234.
15:34:06|26238.72
15:34:07|26238.72
15:34:08|26236.33
15:34:09|26236.33
15:34:10|26236.33
15:34:11|26236.33
15:34:12|26236.33
15:34:13|26243.89
15:34:14|26243.89
15:34:15|26243.89
15:34:16|26243.89
15:34:17|26243.89
15:34:18|26244.
15:34:19|26244.
15:34:20|26244.
15:34:21|26244.
15:34:23|26243.13
15:34:24|26243.13
15:34:24|26243.13
15:34:25|26243.13
15:34:27|26243.13
15:34:27|26238.01
15:34:28|26238.01
15:34:30|26238.01
15:34:30|26238.01
15:34:32|26238.01
15:34:33|26238.01
15:34:34|26238.01
15:34:35|26238.01
15:34:36|26238.01
15:34:37|26238.01
15:34:37|26238.01
15:34:39|26238.01
15:34:40|26238.01
15:34:40|26238.01
15:34:42|26238.01
15:34:43|26238.01
15:34:44|26238.01
15:34:45|26238.01
15:34:46|26236.7
15:34:47|26236.7
15:34:48|26236.7
15:34:49|26236.7
15:34:50|26236.7
15:34:50|26236.7
15:34:52|26236.7
15:34:53|26236.7
15:34:54|26236.7
15:34:55|26236.7
15:34:56|26240.14
15:34:57|26240.14
15:34:57|26240.14
15:34:59|26236.7
15:35:00|26236.7
15:35:01|26236.7
15:35:02|26236.7
15:35:03|26236.7
15:35:03|26236.7
15:35:05|26236.7
15:35:06|26241.
15:35:06|26241.
15:35:08|26241.01
15:35:08|26246.
15:35:10|26249.04
15:35:11|26249.04
15:35:12|26249.04
15:35:12|26249.04
15:35:13|26249.04
15:35:15|26249.04
15:35:16|26249.04
15:35:17|26255.
15:35:18|26255.
15:35:19|26255.
15:35:20|26255.
15:35:21|26255.
15:35:22|26255.
15:35:23|26255.
15:35:25|26255.
15:35:26|26255.
15:35:27|26255.05
15:35:28|26255.05
15:35:29|26255.05
15:35:30|26255.05
15:35:31|26255.05
15:35:32|26259.97
15:35:34|26255.98
15:35:34|26255.98
15:35:35|26255.98
15:35:36|26255.98
15:35:37|26255.98
15:35:38|26260.04
15:35:39|26260.04
15:35:40|26260.04
15:35:41|26260.04
15:35:42|26260.04
15:35:43|26260.04
15:35:44|26260.04
15:35:45|26260.04
15:35:46|26260.04
15:35:47|26260.04
15:35:49|26260.04
15:35:49|26260.04
15:35:50|26260.04
15:35:51|26260.04
15:35:53|26260.04
15:35:54|26260.04
15:35:54|26260.04
15:35:56|26257.02
15:35:57|26257.02
15:35:58|26257.
15:35:58|26257.
15:35:59|26257.
15:36:00|26257.
15:36:01|26257.
15:36:03|26257.
15:36:03|26257.
15:36:05|26257.
15:36:06|26257.
15:36:06|26257.
15:36:07|26257.
15:36:08|26261.78
15:36:10|26261.78
15:36:10|26266.68
15:36:12|26264.
15:36:13|26264.
15:36:13|26264.
15:36:15|26264.
15:36:15|26264.
15:36:16|26261.2
15:36:17|26261.31
15:36:18|26261.31
15:36:19|26265.28
15:36:20|26265.28
15:36:21|26265.28
15:36:22|26261.72
15:36:23|26261.72
15:36:25|26261.72
15:36:26|26261.92
15:36:27|26264.74
15:36:28|26264.74
15:36:29|26261.9
15:36:30|26261.9
15:36:31|26261.9
15:36:32|26263.
15:36:33|26263.
15:36:34|26263.
15:36:35|26263.
15:36:36|26263.
15:36:36|26263.
15:36:38|26261.98
15:36:39|26261.98
15:36:39|26261.98
15:36:41|26261.98
15:36:41|26263.
15:36:42|26263.
15:36:43|26263.
15:36:44|26263.
15:36:46|26263.
15:36:47|26263.
15:36:48|26263.
15:36:49|26263.
15:36:50|26263.
15:36:50|26263.
15:36:51|26263.
15:36:53|26263.
15:36:54|26263.
15:36:55|26263.
15:36:56|26263.
15:36:57|26263.
15:36:58|26263.
15:36:59|26263.
15:37:00|26263.
15:37:01|26259.64
15:37:02|26259.64
15:37:03|26259.64
15:37:04|26259.72
15:37:05|26259.72
15:37:06|26259.72
15:37:07|26259.72
15:37:08|26259.72
15:37:09|26269.36
15:37:10|26261.
15:37:11|26261.
15:37:12|26261.
15:37:13|26261.
15:37:14|26261.
15:37:15|26261.
15:37:16|26261.
15:37:17|26261.
15:37:18|26261.
15:37:19|26261.
15:37:20|26261.
15:37:21|26260.99
15:37:22|26260.99
15:37:23|26260.99
15:37:24|26260.99
15:37:25|26260.99
15:37:27|26260.99
15:37:27|26260.99
15:37:28|26260.99
15:37:29|26264.
15:37:30|26263.22
15:37:31|26263.22
15:37:32|26263.22
15:37:33|26263.22
15:37:34|26263.22
15:37:35|26263.22
15:37:36|26263.22
15:37:37|26263.22
15:37:38|26263.22
15:37:40|26266.
15:37:41|26266.
15:37:42|26266.
15:37:43|26266.
15:37:44|26266.
15:37:45|26264.38
15:37:45|26264.38
15:37:47|26264.38
15:37:47|26264.38
15:37:49|26264.38
15:37:50|26264.38
15:37:51|26264.38
15:37:52|26264.38
15:37:53|26264.38
15:37:54|26264.38
15:37:55|26264.38
15:37:56|26264.38
15:37:57|26264.38
15:37:58|26267.66
15:37:59|26267.66
15:38:00|26267.66
15:38:01|26267.66
15:38:02|26267.66
15:38:03|26267.66
15:38:04|26265.07
15:38:05|26264.67
15:38:06|26264.67
15:38:07|26264.67
15:38:08|26264.67
15:38:09|26264.67
15:38:10|26264.67
15:38:10|26264.67
15:38:12|26264.67
15:38:13|26262.
15:38:14|26262.
15:38:15|26262.
15:38:16|26259.63
15:38:16|26259.61
15:38:18|26254.54
15:38:19|26253.04
15:38:19|26253.04
15:38:21|26253.04
15:38:21|26253.04
15:38:23|26253.04
15:38:24|26253.04
15:38:25|26253.04
15:38:26|26254.99
15:38:27|26254.01
15:38:28|26253.06
15:38:29|26253.06
15:38:30|26253.06
15:38:31|26253.06
15:38:32|26253.05
15:38:33|26253.05
15:38:34|26253.05
15:38:35|26253.05
15:38:36|26253.05
15:38:37|26250.99
15:38:38|26250.99
15:38:39|26250.99
15:38:40|26250.99
15:38:41|26250.99
15:38:42|26248.08
15:38:43|26251.
15:38:44|26251.
15:38:45|26251.
15:38:46|26251.
15:38:47|26251.
15:38:48|26251.
15:38:49|26251.
15:38:50|26251.
15:38:51|26251.
15:38:52|26257.
15:38:53|26257.
15:38:54|26257.
15:38:55|26257.
15:38:56|26257.
15:38:57|26257.
15:38:58|26257.
15:38:59|26257.
15:39:00|26257.
15:39:01|26257.
15:39:02|26257.
15:39:03|26256.99
15:39:04|26256.99
15:39:05|26256.99
15:39:06|26256.99
15:39:07|26256.99
15:39:08|26256.99
15:39:09|26256.99
15:39:10|26256.99
15:39:11|26256.99
15:39:12|26260.07
15:39:13|26260.07
15:39:14|26260.07
15:39:15|26260.07
15:39:16|26260.07
15:39:17|26270.07
15:39:18|26270.07
15:39:19|26270.07
15:39:20|26270.07
15:39:21|26270.07
15:39:22|26270.07
15:39:23|26265.18
15:39:24|26265.18
15:39:25|26265.78
15:39:26|26268.65
15:39:28|26268.65
15:39:29|26268.65
15:39:30|26268.65
15:39:31|26268.65
15:39:32|26268.65
15:39:33|26267.18
15:39:34|26267.18
15:39:35|26267.18
15:39:36|26267.18
15:39:37|26267.18
15:39:38|26267.18
15:39:39|26267.18
15:39:40|26267.18
15:39:41|26267.18
15:39:43|26267.18
15:39:43|26267.18
15:39:44|26267.18
15:39:45|26267.18
15:39:46|26271.98
15:39:47|26271.98
15:39:48|26271.01
15:39:49|26276.
15:39:50|26276.
15:39:51|26274.55
15:39:52|26272.76
15:39:53|26271.
15:39:54|26271.
15:39:55|26271.
15:39:56|26271.
15:39:57|26271.
15:39:58|26271.
15:39:59|26271.
15:40:00|26271.
15:40:01|26271.
15:40:02|26268.07
15:40:04|26268.07
15:40:04|26268.07
15:40:05|26268.07
15:40:07|26268.07
15:40:08|26268.07
15:40:09|26268.07
15:40:10|26268.07
15:40:11|26268.07
15:40:12|26268.07
15:40:13|26268.49
15:40:14|26268.49
15:40:15|26263.88
15:40:16|26263.88
15:40:17|26263.88
15:40:18|26263.88
15:40:19|26263.88
15:40:20|26263.88
15:40:21|26265.19
15:40:22|26265.19
15:40:23|26261.
15:40:24|26261.
15:40:25|26261.
15:40:26|26261.
15:40:27|26260.07
15:40:28|26262.11
15:40:30|26259.
15:40:31|26262.14
15:40:32|26262.14
15:40:33|26262.14
15:40:33|26262.14
15:40:35|26262.14
15:40:36|26262.15
15:40:37|26262.15
15:40:38|26262.15
15:40:39|26262.15
15:40:40|26262.15
15:40:41|26262.15
15:40:42|26262.15
15:40:43|26260.09
15:40:44|26259.
15:40:45|26259.
15:40:46|26259.
15:40:47|26259.
15:40:48|26259.
15:40:49|26259.
15:40:50|26259.
15:40:51|26259.
15:40:52|26259.
15:40:53|26258.96
15:40:54|26258.96
15:40:55|26256.
15:40:55|26256.
15:40:56|26255.96
15:40:58|26255.96
15:40:59|26255.96
15:41:00|26255.96
15:41:00|26255.96
15:41:02|26255.96
15:41:03|26255.96
15:41:04|26255.96
15:41:04|26255.96
15:41:05|26255.96
15:41:06|26255.96
15:41:08|26255.96
15:41:09|26256.39
15:41:10|26256.39
15:41:11|26256.39
15:41:12|26256.39
15:41:13|26256.39
15:41:13|26256.39
15:41:14|26256.39
15:41:16|26255.01
15:41:17|26255.95
15:41:17|26255.35
15:41:19|26255.35
15:41:19|26255.35
15:41:20|26255.35
15:41:22|26255.35
15:41:22|26255.35
15:41:23|26255.
15:41:25|26255.95
15:41:25|26255.95
15:41:27|26255.95
15:41:28|26255.95
15:41:29|26255.95
15:41:30|26255.95
15:41:32|26255.95
15:41:32|26255.95
15:41:34|26255.95
15:41:35|26260.06
15:41:36|26260.06
15:41:37|26260.06
15:41:38|26260.06
15:41:39|26260.06
15:41:40|26260.06
15:41:41|26260.06
15:41:42|26260.06
15:41:43|26260.06
15:41:44|26260.06
15:41:45|26260.06
15:41:46|26260.06
15:41:47|26253.13
15:41:48|26253.13
15:41:49|26253.33
15:41:50|26253.33
15:41:51|26253.33
15:41:52|26258.9
15:41:53|26258.9
15:41:54|26258.9
15:41:55|26254.13
15:41:56|26254.13
15:41:57|26254.58
15:41:58|26254.71
15:41:59|26254.71
15:42:00|26254.71
15:42:02|26254.71
15:42:02|26254.71
15:42:03|26254.71
15:42:04|26256.38
15:42:06|26256.38
15:42:07|26256.38
15:42:07|26256.38
15:42:08|26256.38
15:42:09|26256.38
15:42:11|26254.
15:42:12|26254.
15:42:13|26254.
15:42:14|26254.
15:42:15|26254.
15:42:15|26254.
15:42:17|26254.
15:42:17|26254.
15:42:19|26254.
15:42:20|26254.
15:42:20|26254.
15:42:22|26254.
15:42:23|26248.
15:42:24|26248.
15:42:25|26248.84
15:42:26|26248.84
15:42:27|26248.84
15:42:28|26248.84
15:42:28|26248.84
15:42:29|26248.84
15:42:31|26248.84
15:42:33|26248.84
15:42:34|26248.
15:42:35|26248.
15:42:36|26248.
15:42:37|26248.
15:42:38|26248.
15:42:39|26248.
15:42:40|26248.
15:42:41|26246.02
15:42:42|26246.02
15:42:43|26246.02
15:42:44|26246.02
15:42:46|26246.02
15:42:46|26246.02
15:42:47|26246.02
15:42:48|26246.02
15:42:49|26246.02
15:42:50|26246.02
15:42:51|26246.02
15:42:52|26246.02
15:42:53|26246.02
15:42:54|26246.
15:42:55|26246.
15:42:56|26246.
15:42:57|26244.
15:42:58|26244.
15:42:59|26244.
15:43:00|26244.
15:43:01|26244.
15:43:02|26244.
15:43:03|26244.
15:43:04|26244.
15:43:05|26244.
15:43:06|26244.
15:43:07|26244.
15:43:08|26244.
15:43:09|26244.
15:43:10|26244.
15:43:11|26244.
15:43:12|26244.
15:43:13|26244.
15:43:14|26244.
15:43:15|26244.
15:43:16|26244.
15:43:17|26244.
15:43:19|26244.73
15:43:19|26244.
15:43:20|26244.
15:43:21|26244.
15:43:22|26242.
15:43:23|26242.
15:43:24|26242.
15:43:26|26242.
15:43:26|26242.
15:43:27|26242.
15:43:28|26240.33
15:43:29|26240.33
15:43:31|26240.33
15:43:32|26240.33
15:43:33|26240.33
15:43:34|26242.05
15:43:35|26242.05
15:43:37|26242.05
15:43:37|26242.05
15:43:38|26242.05
15:43:40|26242.05
15:43:40|26242.05
15:43:41|26242.05
15:43:42|26242.05
15:43:43|26242.05
15:43:45|26242.05
15:43:45|26242.05
15:43:46|26242.05
15:43:47|26242.05
15:43:49|26242.05
15:43:49|26242.05
15:43:50|26242.05
15:43:52|26242.05
15:43:53|26242.05
15:43:53|26242.05
15:43:55|26242.05
15:43:56|26242.99
15:43:56|26241.78
15:43:58|26241.78
15:43:59|26241.78
15:44:00|26241.78
15:44:01|26241.78
15:44:02|26241.78
15:44:02|26241.78
15:44:03|26241.78
15:44:04|26241.78
15:44:05|26241.78
15:44:06|26242.89
15:44:07|26242.89
15:44:08|26242.89
15:44:10|26242.89
15:44:11|26242.89
15:44:12|26242.89
15:44:12|26241.83
15:44:14|26241.83
15:44:15|26241.83
15:44:16|26242.
15:44:16|26242.
15:44:17|26239.29
15:44:19|26241.2
15:44:19|26241.2
15:44:21|26241.18
15:44:21|26241.09
15:44:23|26243.97
15:44:23|26243.97
15:44:24|26254.09
15:44:25|26254.09
15:44:26|26254.09
15:44:28|26254.09
15:44:29|26254.09
15:44:29|26254.09
15:44:30|26254.09
15:44:32|26255.
15:44:33|26255.
15:44:35|26255.
15:44:36|26255.
15:44:36|26255.
15:44:38|26255.
15:44:39|26255.
15:44:40|26255.
15:44:41|26255.
15:44:42|26250.95
15:44:43|26250.95
15:44:44|26255.
15:44:45|26255.
15:44:46|26255.
15:44:47|26255.
15:44:48|26255.
15:44:49|26255.
15:44:50|26255.
15:44:51|26255.
15:44:52|26255.
15:44:53|26255.
15:44:54|26255.
15:44:55|26255.
15:44:55|26255.
15:44:57|26255.
15:44:58|26255.
15:44:59|26255.
15:45:00|26255.
15:45:01|26255.
15:45:02|26255.
15:45:03|26255.
15:45:04|26252.17
15:45:05|26252.17
15:45:05|26252.17
15:45:06|26252.17
15:45:08|26252.17
15:45:09|26252.17
15:45:09|26252.17
15:45:11|26252.17
15:45:11|26252.17
15:45:13|26255.
15:45:14|26255.
15:45:14|26255.
15:45:16|26255.
15:45:17|26255.
15:45:18|26259.4
15:45:19|26258.88
15:45:20|26258.88
15:45:20|26257.51
15:45:22|26257.51
15:45:23|26257.51
15:45:24|26257.51
15:45:25|26257.51
15:45:26|26257.51
15:45:26|26257.51
15:45:27|26257.51
15:45:29|26257.51
15:45:30|26257.13
15:45:30|26257.13
15:45:32|26257.13
15:45:33|26257.13
15:45:34|26257.13
15:45:35|26257.13
15:45:36|26257.13
15:45:37|26257.13
15:45:38|26257.13
15:45:39|26257.13
15:45:40|26257.13
15:45:42|26257.13
15:45:42|26257.
15:45:44|26257.
15:45:45|26257.
15:45:46|26255.98
15:45:46|26255.98
15:45:48|26255.98
15:45:49|26256.91
15:45:50|26256.91
15:45:50|26256.91
15:45:52|26257.
15:45:52|26257.
15:45:54|26257.
15:45:54|26257.
15:45:56|26257.
15:45:57|26257.
15:45:57|26257.
15:45:58|26257.
15:46:00|26257.
15:46:00|26257.
15:46:02|26257.
15:46:02|26257.
15:46:03|26261.
15:46:04|26261.
15:46:06|26261.
15:46:07|26260.78
15:46:08|26260.78
15:46:09|26260.78
15:46:09|26260.78
15:46:10|26260.78
15:46:12|26260.78
15:46:13|26260.78
15:46:13|26260.78
15:46:15|26258.69
15:46:16|26258.69
15:46:16|26258.69
15:46:17|26258.69
15:46:19|26258.69
15:46:19|26258.69
15:46:21|26258.69
15:46:22|26258.69
15:46:23|26258.7
15:46:24|26258.7
15:46:24|26258.69
15:46:25|26251.67
15:46:27|26248.
15:46:28|26248.
15:46:28|26248.
15:46:30|26248.
15:46:31|26248.
15:46:31|26248.
15:46:33|26248.
15:46:34|26248.
15:46:35|26239.86
15:46:37|26241.
15:46:37|26241.
15:46:39|26241.
15:46:40|26241.
15:46:41|26241.
15:46:41|26241.08
15:46:43|26242.37
15:46:44|26242.37
15:46:45|26242.37
15:46:46|26242.37
15:46:46|26245.69
15:46:47|26245.69
15:46:49|26245.69
15:46:50|26245.69
15:46:51|26245.69
15:46:52|26245.69
15:46:53|26245.69
15:46:54|26245.69
15:46:55|26245.69
15:46:56|26245.69
15:46:56|26245.69
15:46:58|26245.69
15:46:59|26243.02
15:47:00|26241.96
15:47:01|26240.92
15:47:02|26240.92
15:47:03|26240.92
15:47:04|26240.92
15:47:05|26240.92
15:47:06|26240.92
15:47:07|26240.92
15:47:08|26239.07
15:47:09|26239.07
15:47:10|26239.07
15:47:11|26239.07
15:47:12|26239.07
15:47:13|26239.07
15:47:14|26239.07
15:47:15|26239.07
15:47:16|26239.07
15:47:17|26239.07
15:47:18|26239.07
15:47:19|26239.08
15:47:20|26239.08
15:47:21|26240.
15:47:22|26241.54
15:47:23|26241.54
15:47:24|26241.54
15:47:25|26241.54
15:47:26|26241.04
15:47:27|26241.04
15:47:28|26241.04
15:47:29|26241.04
15:47:30|26241.04
15:47:31|26241.04
15:47:32|26241.04
15:47:33|26241.04
15:47:34|26241.04
15:47:35|26255.41
15:47:36|26255.41
15:47:37|26255.41
15:47:38|26255.41
15:47:39|26251.59
15:47:41|26251.59
15:47:41|26251.59
15:47:43|26251.59
15:47:44|26251.59
15:47:45|26251.59
15:47:46|26251.59
15:47:47|26251.59
15:47:48|26253.17
15:47:49|26262.81
15:47:50|26262.81
15:47:51|26260.
15:47:52|26259.35
15:47:53|26259.35
15:47:54|26259.35
15:47:55|26259.35
15:47:56|26259.35
15:47:57|26259.35
15:47:58|26259.35
15:47:59|26259.35
15:48:00|26262.04
15:48:01|26262.04
15:48:02|26262.04
15:48:03|26262.04
15:48:04|26262.04
15:48:05|26262.04
15:48:06|26262.04
15:48:07|26262.04
15:48:08|26262.04
15:48:09|26263.88
15:48:10|26263.88
15:48:11|26263.88
15:48:12|26263.88
15:48:13|26267.
15:48:14|26267.
15:48:15|26267.
15:48:16|26265.29
15:48:17|26265.29
15:48:18|26263.59
15:48:19|26263.59
15:48:20|26263.59
15:48:21|26263.59
15:48:22|26263.59
15:48:23|26263.59
15:48:24|26263.59
15:48:25|26263.6
15:48:26|26263.6
15:48:27|26263.6
15:48:28|26267.
15:48:29|26267.
15:48:30|26267.
15:48:31|26263.77
15:48:32|26263.77
15:48:33|26263.77
15:48:34|26263.77
15:48:35|26263.77
15:48:36|26263.77
15:48:37|26263.77
15:48:39|26263.77
15:48:39|26263.77
15:48:41|26264.15
15:48:41|26264.15
15:48:43|26264.15
15:48:44|26262.
15:48:45|26262.
15:48:46|26262.
15:48:47|26262.
15:48:48|26262.
15:48:49|26262.
15:48:49|26262.
15:48:51|26266.91
15:48:51|26266.91
15:48:53|26266.91
15:48:53|26266.91
15:48:54|26266.91
15:48:56|26266.91
15:48:57|26266.91
15:48:58|26266.91
15:48:58|26275.36
15:49:00|26275.36
15:49:01|26272.
15:49:01|26272.
15:49:02|26272.
15:49:04|26272.
15:49:04|26272.
15:49:06|26272.
15:49:06|26272.
15:49:07|26272.
15:49:09|26272.
15:49:10|26272.
15:49:11|26272.
15:49:12|26272.
15:49:13|26272.
15:49:13|26272.
15:49:14|26272.
15:49:16|26272.
15:49:17|26272.
15:49:18|26271.01
15:49:19|26271.01
15:49:20|26271.01
15:49:21|26271.
15:49:21|26271.
15:49:23|26271.
15:49:24|26271.
15:49:25|26271.
15:49:25|26271.
15:49:27|26271.
15:49:28|26271.
15:49:29|26271.
15:49:29|26271.
15:49:30|26271.
15:49:32|26271.
15:49:32|26271.
15:49:34|26271.
15:49:35|26271.
15:49:36|26271.
15:49:37|26271.
15:49:38|26269.95
15:49:39|26269.95
15:49:41|26269.95
15:49:42|26269.95
15:49:42|26269.43
15:49:44|26269.43
15:49:45|26269.43
15:49:46|26270.84
15:49:47|26270.84
15:49:48|26270.84
15:49:48|26270.84
15:49:50|26270.84
15:49:51|26270.84
15:49:51|26261.97
15:49:53|26257.51
15:49:54|26259.
15:49:55|26259.
15:49:55|26259.
15:49:56|26259.
15:49:57|26259.
15:49:58|26259.
15:49:59|26261.79
15:50:00|26261.79
15:50:02|26261.79
15:50:02|26261.79
15:50:04|26261.79
15:50:05|26261.79
15:50:05|26261.79
15:50:06|26261.79
15:50:07|26261.79
15:50:09|26261.79
15:50:10|26261.79
15:50:10|26261.79
15:50:11|26261.79
15:50:13|26261.79
15:50:13|26261.79
15:50:14|26261.79
15:50:15|26261.79
15:50:16|26261.79
15:50:18|26261.79
15:50:18|26265.54
15:50:19|26265.5
15:50:20|26266.45
15:50:21|26266.45
15:50:22|26266.45
15:50:23|26266.45
15:50:24|26263.96
15:50:25|26263.96
15:50:26|26263.96
15:50:28|26263.96
15:50:28|26263.96
15:50:29|26263.96
15:50:31|26266.77
15:50:32|26266.77
15:50:32|26266.77
15:50:33|26266.77
15:50:35|26266.77
15:50:35|26266.77
15:50:37|26266.77
15:50:38|26266.77
15:50:39|26266.77
15:50:40|26266.77
15:50:41|26262.34
15:50:42|26262.34
15:50:43|26262.34
15:50:44|26265.53
15:50:45|26265.53
15:50:46|26266.77
15:50:47|26266.77
15:50:48|26271.02
15:50:49|26271.02
15:50:51|26271.02
15:50:52|26271.02
15:50:52|26271.02
15:50:53|26271.02
15:50:54|26271.02
15:50:55|26271.02
15:50:57|26271.02
15:50:57|26271.02
15:50:58|26276.
15:50:59|26280.
15:51:00|26280.
15:51:01|26280.
15:51:02|26280.
15:51:03|26280.
15:51:04|26280.
15:51:05|26280.
15:51:06|26280.
15:51:07|26280.
15:51:08|26280.
15:51:09|26280.
15:51:10|26275.
15:51:11|26275.
15:51:12|26275.
15:51:13|26280.71
15:51:14|26280.71
15:51:15|26280.71
15:51:16|26280.71
15:51:17|26280.71
15:51:18|26280.71
15:51:19|26282.
15:51:20|26282.
15:51:21|26282.
15:51:22|26287.39
15:51:24|26288.
15:51:24|26288.01
15:51:25|26288.01
15:51:26|26288.01
15:51:27|26288.01
15:51:28|26288.01
15:51:29|26288.01
15:51:30|26288.01
15:51:31|26288.01
15:51:32|26288.01
15:51:33|26289.
15:51:34|26289.
15:51:35|26289.
15:51:36|26289.
15:51:37|26289.
15:51:38|26289.
15:51:40|26289.
15:51:41|26289.
15:51:43|26289.
15:51:43|26291.
15:51:44|26291.
15:51:45|26291.
15:51:47|26291.
15:51:48|26291.
15:51:49|26287.56
15:51:50|26287.56
15:51:51|26287.56
15:51:52|26287.56
15:51:53|26287.56
15:51:54|26287.56
15:51:54|26287.56
15:51:56|26287.56
15:51:57|26287.56
15:51:57|26287.56
15:51:59|26287.56
15:52:00|26287.56
15:52:01|26283.01
15:52:02|26283.01
15:52:03|26283.01
15:52:05|26283.01
15:52:05|26283.01
15:52:06|26283.01
15:52:08|26271.37
15:52:08|26277.
15:52:09|26277.
15:52:10|26277.
15:52:12|26277.
15:52:12|26277.
15:52:13|26277.
15:52:14|26277.
15:52:16|26277.
15:52:16|26277.
15:52:17|26277.
15:52:18|26277.
15:52:19|26277.
15:52:20|26288.
15:52:21|26288.
15:52:23|26288.
15:52:23|26288.
15:52:24|26288.
15:52:25|26288.
15:52:26|26288.
15:52:28|26288.
15:52:28|26283.03
15:52:30|26283.03
15:52:30|26283.03
15:52:31|26287.29
15:52:33|26287.29
15:52:33|26287.29
15:52:34|26287.29
15:52:35|26283.03
15:52:36|26283.03
15:52:37|26283.03
15:52:38|26283.03
15:52:39|26283.03
15:52:41|26283.03
15:52:42|26283.03
15:52:44|26283.03
15:52:44|26283.03
15:52:45|26283.03
15:52:46|26283.03
15:52:48|26283.03
15:52:49|26283.03
15:52:50|26283.03
15:52:50|26283.03
15:52:52|26283.03
15:52:52|26283.03
15:52:53|26283.03
15:52:54|26283.03
15:52:55|26288.05
15:52:57|26288.05
15:52:57|26287.49
15:52:58|26287.49
15:52:59|26287.49
15:53:01|26287.49
15:53:01|26287.49
15:53:03|26287.49
15:53:03|26287.49
15:53:04|26290.85
15:53:05|26290.85
15:53:06|26290.85
15:53:08|26290.85
15:53:09|26290.85
15:53:09|26290.85
15:53:11|26290.85
15:53:12|26290.85
15:53:13|26290.85
15:53:13|26290.85
15:53:15|26290.85
15:53:16|26290.85
15:53:17|26290.88
15:53:18|26290.88
15:53:18|26290.88
15:53:19|26290.88
15:53:20|26290.88
15:53:21|26290.88
15:53:22|26290.88
15:53:23|26290.88
15:53:25|26290.88
15:53:26|26290.88
15:53:26|26293.22
15:53:28|26293.22
15:53:28|26293.22
15:53:29|26293.22
15:53:30|26293.22
15:53:32|26293.22
15:53:32|26293.22
15:53:33|26293.22
15:53:34|26293.22
15:53:35|26293.22
15:53:36|26293.22
15:53:37|26293.22
15:53:39|26293.22
15:53:39|26294.
15:53:40|26294.
15:53:42|26294.
15:53:43|26294.
15:53:45|26294.
15:53:45|26294.
15:53:46|26294.
15:53:48|26294.
15:53:49|26294.
15:53:49|26294.
15:53:51|26293.99
15:53:52|26293.99
15:53:53|26294.
15:53:54|26294.
15:53:55|26294.
15:53:56|26294.
15:53:57|26294.
15:53:58|26294.
15:53:59|26300.42
15:54:00|26300.42
15:54:01|26300.42
15:54:02|26300.42
15:54:03|26300.42
15:54:04|26300.42
15:54:05|26300.42
15:54:07|26300.42
15:54:08|26300.42
15:54:09|26300.42
15:54:09|26300.42
15:54:10|26299.07
15:54:12|26299.07
15:54:13|26299.03
15:54:14|26299.03
15:54:15|26299.03
15:54:16|26299.03
15:54:16|26299.03
15:54:18|26299.03
15:54:18|26299.03
15:54:19|26299.03
15:54:21|26299.03
15:54:21|26299.03
15:54:22|26299.03
15:54:23|26299.03
15:54:24|26299.03
15:54:25|26299.03
15:54:26|26299.03
15:54:27|26299.03
15:54:28|26299.03
15:54:29|26299.36
15:54:31|26299.36
15:54:31|26299.36
15:54:32|26299.36
15:54:34|26299.36
15:54:34|26299.36
15:54:35|26299.36
15:54:37|26299.36
15:54:38|26299.36
15:54:38|26299.36
15:54:40|26286.5
15:54:40|26286.5
15:54:41|26286.5
15:54:43|26286.5
15:54:44|26286.5
15:54:45|26286.5
15:54:46|26286.5
15:54:47|26292.51
15:54:48|26292.51
15:54:49|26292.51
15:54:50|26292.51
15:54:51|26292.51
15:54:52|26292.51
15:54:53|26292.51
15:54:54|26292.51
15:54:55|26287.23
15:54:56|26287.23
15:54:57|26287.23
15:54:58|26287.23
15:54:59|26287.23
15:55:00|26287.23
15:55:01|26287.23
15:55:02|26287.23
15:55:03|26287.23
15:55:04|26287.23
15:55:05|26287.23
15:55:06|26287.23
15:55:07|26287.23
15:55:09|26287.23
15:55:09|26287.23
15:55:10|26286.
15:55:11|26286.
15:55:12|26286.
15:55:13|26290.59
15:55:14|26290.59
15:55:15|26290.59
15:55:16|26290.59
15:55:17|26290.59
15:55:18|26290.59
15:55:19|26290.59
15:55:20|26290.59
15:55:21|26290.59
15:55:22|26290.59
15:55:23|26290.59
15:55:24|26290.59
15:55:25|26290.59
15:55:26|26290.59
15:55:27|26290.59
15:55:28|26289.21
15:55:29|26286.01
15:55:30|26286.01
15:55:31|26286.01
15:55:32|26287.47
15:55:33|26287.47
15:55:34|26287.47
15:55:35|26287.
15:55:36|26290.
15:55:37|26290.
15:55:38|26290.
15:55:39|26290.
15:55:40|26290.
15:55:41|26290.
15:55:42|26290.
15:55:44|26290.
15:55:45|26290.
15:55:46|26296.04
15:55:47|26296.4
15:55:48|26296.4
15:55:49|26296.4
15:55:50|26296.63
15:55:51|26300.42
15:55:52|26300.42
15:55:53|26300.42
15:55:54|26300.42
15:55:55|26300.42
15:55:56|26300.42
15:55:57|26296.02
15:55:58|26296.02
15:55:59|26296.02
15:56:00|26296.02
15:56:01|26296.93
15:56:02|26298.
15:56:03|26298.
15:56:04|26298.
15:56:05|26291.32
15:56:05|26290.
15:56:07|26290.
15:56:08|26290.
15:56:09|26290.
15:56:10|26290.
15:56:11|26290.
15:56:12|26290.
15:56:12|26290.
15:56:14|26290.
15:56:15|26290.
15:56:16|26290.
15:56:17|26290.
15:56:18|26290.
15:56:18|26290.13
15:56:19|26290.13
15:56:20|26290.13
15:56:22|26290.13
15:56:23|26290.13
15:56:23|26290.13
15:56:24|26290.13
15:56:26|26290.13
15:56:27|26290.13
15:56:27|26290.13
15:56:29|26290.13
15:56:30|26290.13
15:56:30|26290.
15:56:32|26287.
15:56:33|26287.
15:56:34|26287.
15:56:35|26287.
15:56:36|26286.96
15:56:37|26285.
15:56:38|26285.
15:56:38|26285.
15:56:40|26285.
15:56:41|26285.
15:56:42|26285.
15:56:43|26285.
15:56:44|26286.96
15:56:45|26286.96
15:56:46|26286.79
15:56:47|26286.79
15:56:48|26286.79
15:56:49|26286.79
15:56:50|26286.79
15:56:52|26286.79
15:56:53|26286.79
15:56:54|26286.79
15:56:55|26286.79
15:56:56|26286.79
15:56:56|26286.79
15:56:57|26286.79
15:56:59|26286.79
15:57:00|26286.39
15:57:01|26286.39
15:57:01|26286.39
15:57:03|26286.39
15:57:04|26286.39
15:57:04|26286.39
15:57:06|26286.39
15:57:06|26286.39
15:57:08|26285.
15:57:09|26285.
15:57:10|26285.
15:57:11|26285.
15:57:12|26285.53
15:57:13|26285.
15:57:14|26285.
15:57:15|26285.
15:57:16|26285.
15:57:17|26285.
15:57:18|26285.
15:57:19|26285.
15:57:20|26285.
15:57:21|26285.
15:57:22|26285.
15:57:23|26285.
15:57:24|26285.
15:57:25|26285.
15:57:26|26285.
15:57:26|26285.
15:57:28|26285.3
15:57:29|26285.3
15:57:30|26285.3
15:57:31|26285.3
15:57:32|26285.3
15:57:33|26285.3
15:57:34|26285.3
15:57:35|26285.3
15:57:36|26286.92
15:57:37|26286.92
15:57:38|26286.92
15:57:39|26286.92
15:57:40|26286.92
15:57:41|26286.92
15:57:42|26286.92
15:57:43|26286.92
15:57:44|26282.
15:57:45|26282.
15:57:47|26282.
15:57:47|26282.
15:57:49|26282.
15:57:50|26282.
15:57:51|26282.
15:57:52|26282.
15:57:53|26280.
15:57:54|26280.
15:57:54|26280.
15:57:56|26280.
15:57:57|26280.
15:57:58|26280.
15:57:59|26280.
15:58:00|26280.
15:58:01|26280.
15:58:02|26280.
15:58:03|26280.
15:58:03|26280.
15:58:05|26280.
15:58:06|26280.
15:58:07|26280.
15:58:07|26280.
15:58:09|26280.
15:58:09|26280.
15:58:10|26280.
15:58:11|26280.
15:58:13|26280.
15:58:14|26275.12
15:58:14|26275.12
15:58:15|26275.12
15:58:16|26275.12
15:58:17|26275.12
15:58:19|26275.12
15:58:20|26275.12
15:58:20|26271.19
15:58:22|26271.19
15:58:22|26271.19
15:58:24|26271.19
15:58:24|26268.
15:58:25|26268.
15:58:27|26268.
15:58:28|26268.
15:58:28|26268.
15:58:29|26268.
15:58:30|26268.
15:58:31|26268.
15:58:32|26268.
15:58:33|26268.
15:58:35|26268.
15:58:35|26268.
15:58:37|26265.
15:58:38|26265.
15:58:39|26265.
15:58:39|26265.
15:58:41|26263.02
15:58:41|26263.02
15:58:42|26263.02
15:58:43|26263.02
15:58:44|26263.02
15:58:45|26263.02
15:58:47|26267.95
15:58:47|26267.95
15:58:49|26267.95
15:58:51|26267.95
15:58:51|26266.79
15:58:53|26266.63
15:58:54|26266.63
15:58:54|26266.63
15:58:55|26263.89
15:58:56|26263.89
15:58:58|26263.89
15:58:58|26263.89
15:59:00|26263.89
15:59:01|26263.89
15:59:02|26266.67
15:59:03|26266.67
15:59:04|26266.67
15:59:05|26263.89
15:59:06|26263.89
15:59:07|26263.89
15:59:08|26263.89
15:59:09|26267.94
15:59:10|26267.94
15:59:11|26267.94
15:59:12|26267.94
15:59:13|26267.94
15:59:14|26267.94
15:59:15|26267.94
15:59:16|26267.94
15:59:17|26267.94
15:59:18|26267.94
15:59:19|26267.91
15:59:20|26267.16
15:59:21|26267.16
15:59:22|26267.16
15:59:23|26267.16
15:59:24|26267.16
15:59:26|26267.16
15:59:26|26267.16
15:59:28|26267.16
15:59:29|26267.16
15:59:30|26267.16
15:59:30|26267.16
15:59:31|26267.16
15:59:33|26267.16
15:59:33|26267.16
15:59:34|26267.95
15:59:35|26267.95
15:59:37|26267.95
15:59:38|26267.95
15:59:39|26266.67
15:59:40|26266.67
15:59:40|26266.67
15:59:41|26266.67
15:59:43|26266.67
15:59:43|26266.67
15:59:45|26266.67
15:59:45|26266.67
15:59:47|26266.67
15:59:48|26266.67
15:59:50|26266.67
15:59:50|26266.67
15:59:51|26266.67
15:59:52|26267.95
15:59:53|26267.95
15:59:54|26267.95
15:59:55|26267.95
15:59:56|26267.95
15:59:57|26266.67
15:59:59|26266.67
15:59:59|26267.91
16:00:01|26267.95
16:00:02|26273.
16:00:02|26273.
16:00:04|26273.
16:00:05|26273.
16:00:06|26271.
16:00:07|26271.
16:00:08|26271.
16:00:08|26271.
16:00:10|26271.
16:00:11|26271.
16:00:12|26272.98
16:00:12|26272.98
16:00:14|26272.98
16:00:15|26272.98
16:00:16|26272.98
16:00:17|26272.98
16:00:18|26272.98
16:00:19|26272.98
16:00:19|26273.04
16:00:21|26273.04
16:00:22|26273.04
16:00:22|26273.04
16:00:24|26273.04
16:00:25|26273.04
16:00:26|26273.04
16:00:27|26273.04
16:00:28|26273.04
16:00:29|26273.04
16:00:30|26273.04
16:00:31|26273.04
16:00:32|26273.04
16:00:33|26274.96
16:00:34|26274.96
16:00:34|26274.96
16:00:35|26274.64
16:00:37|26274.97
16:00:38|26274.97
16:00:39|26274.97
16:00:40|26274.97
16:00:41|26279.
16:00:42|26279.
16:00:43|26279.
16:00:43|26279.
16:00:45|26279.
16:00:46|26276.09
16:00:47|26276.05
16:00:48|26276.05
16:00:49|26276.05
16:00:50|26276.05
16:00:52|26276.05
16:00:52|26276.05
16:00:54|26276.05
16:00:54|26276.05
16:00:55|26276.05
16:00:56|26276.05
16:00:57|26276.05
16:00:59|26277.95
16:01:00|26277.95
16:01:01|26277.95
16:01:02|26277.95
16:01:02|26277.95
16:01:04|26277.95
16:01:04|26277.95
16:01:06|26277.95
16:01:06|26277.95
16:01:08|26277.95
16:01:08|26277.95
16:01:09|26277.95
16:01:11|26273.
16:01:12|26273.
16:01:12|26273.
16:01:13|26273.
16:01:14|26273.
16:01:15|26273.
16:01:16|26273.
16:01:18|26273.
16:01:19|26273.
16:01:19|26273.
16:01:21|26273.
16:01:22|26273.
16:01:22|26273.
16:01:24|26272.94
16:01:24|26271.05
16:01:25|26271.05
16:01:27|26271.
16:01:27|26271.
16:01:29|26272.7
16:01:29|26272.7
16:01:30|26272.7
16:01:31|26272.7
16:01:32|26272.7
16:01:34|26272.7
16:01:35|26272.7
16:01:35|26272.7
16:01:36|26271.
16:01:38|26271.
16:01:39|26271.
16:01:39|26271.
16:01:40|26271.
16:01:42|26271.
16:01:42|26269.
16:01:43|26269.
16:01:44|26266.94
16:01:45|26266.01
16:01:46|26269.61
16:01:47|26269.61
16:01:49|26269.61
16:01:50|26269.61
16:01:51|26269.61
16:01:52|26268.15
16:01:53|26264.98
16:01:54|26269.
16:01:55|26265.81
16:01:56|26265.93
16:01:58|26265.89
16:01:59|26265.89
16:02:00|26265.89
16:02:01|26265.96
16:02:02|26265.96
16:02:03|26265.96
16:02:04|26265.96
16:02:05|26265.96
16:02:06|26265.96
16:02:07|26265.96
16:02:08|26265.96
16:02:09|26265.96
16:02:10|26266.04
16:02:11|26266.04
16:02:12|26266.05
16:02:13|26266.05
16:02:13|26266.05
16:02:14|26266.05
16:02:16|26268.
16:02:17|26268.
16:02:18|26268.
16:02:19|26268.
16:02:20|26267.84
16:02:21|26267.84
16:02:21|26267.84
16:02:23|26267.84
16:02:24|26267.84
16:02:25|26267.84
16:02:26|26267.84
16:02:27|26268.17
16:02:28|26268.17
16:02:29|26268.17
16:02:30|26268.17
16:02:30|26268.17
16:02:32|26268.17
16:02:33|26268.17
16:02:33|26268.17
16:02:35|26268.17
16:02:36|26268.17
16:02:37|26268.17
16:02:37|26268.17
16:02:39|26268.17
16:02:39|26268.17
16:02:41|26271.18
16:02:41|26271.18
16:02:43|26271.18
16:02:43|26271.18
16:02:45|26271.18
16:02:46|26283.01
16:02:47|26283.01
16:02:48|26283.01
16:02:49|26283.01
16:02:50|26283.01
16:02:52|26282.98
16:02:53|26282.98
16:02:54|26282.98
16:02:55|26282.98
16:02:56|26279.3
16:02:57|26279.3
16:02:58|26279.3
16:03:00|26279.71
16:03:00|26279.71
16:03:01|26279.71
16:03:02|26279.71
16:03:04|26279.71
16:03:04|26279.71
16:03:05|26279.71
16:03:06|26279.71
16:03:07|26279.71
16:03:08|26280.18
16:03:09|26280.18
16:03:10|26280.26
16:03:11|26280.38
16:03:12|26280.38
16:03:14|26280.38
16:03:14|26282.05
16:03:15|26282.09
16:03:16|26282.09
16:03:17|26282.09
16:03:18|26282.09
16:03:19|26282.09
16:03:20|26285.2
16:03:21|26285.2
16:03:22|26285.2
16:03:23|26285.2
16:03:24|26285.2
16:03:25|26285.2
16:03:26|26285.2
16:03:27|26285.2
16:03:28|26285.2
16:03:29|26285.2
16:03:30|26285.2
16:03:31|26285.2
16:03:32|26285.2
16:03:33|26289.6
16:03:35|26289.6
16:03:35|26289.6
16:03:36|26289.6
16:03:37|26289.6
16:03:38|26289.6
16:03:39|26289.6
16:03:40|26289.6
16:03:41|26289.6
16:03:42|26289.6
16:03:43|26289.6
16:03:44|26289.6
16:03:45|26289.6
16:03:46|26285.97
16:03:47|26285.97
16:03:48|26285.97
16:03:49|26285.97
16:03:50|26285.97
16:03:52|26285.97
16:03:53|26285.97
16:03:54|26285.97
16:03:55|26285.97
16:03:57|26282.92
16:03:57|26282.92
16:03:59|26282.92
16:03:59|26282.92
16:04:00|26282.92
16:04:02|26282.92
16:04:03|26282.92
16:04:04|26281.55
16:04:05|26281.55
16:04:06|26275.
16:04:07|26271.96
16:04:08|26272.22
16:04:08|26272.22
16:04:10|26272.22
16:04:11|26272.22
16:04:12|26272.22
16:04:13|26272.22
16:04:14|26272.22
16:04:14|26272.22
16:04:16|26272.22
16:04:17|26272.22
16:04:17|26272.22
16:04:19|26272.22
16:04:20|26272.22
16:04:20|26272.22
16:04:21|26278.55
16:04:22|26278.55
16:04:24|26278.55
16:04:25|26278.55
16:04:26|26277.73
16:04:27|26278.55
16:04:28|26277.73
16:04:29|26277.73
16:04:30|26277.73
16:04:31|26277.73
16:04:31|26277.73
16:04:32|26277.74
16:04:33|26277.74
16:04:34|26277.74
16:04:35|26273.61
16:04:37|26273.61
16:04:38|26273.61
16:04:39|26273.61
16:04:39|26273.61
16:04:41|26278.
16:04:42|26278.
16:04:43|26278.
16:04:44|26278.
16:04:44|26278.
16:04:46|26278.
16:04:46|26278.
16:04:48|26278.
16:04:49|26278.
16:04:50|26278.
16:04:51|26278.
16:04:52|26277.8
16:04:53|26280.
16:04:54|26278.26
16:04:56|26278.24
16:04:57|26278.24
16:04:58|26278.24
16:04:58|26278.24
16:05:00|26278.24
16:05:00|26278.24
16:05:02|26278.24
16:05:03|26278.24
16:05:03|26278.24
16:05:05|26278.24
16:05:06|26278.24
16:05:07|26278.24
16:05:08|26278.24
16:05:09|26278.24
16:05:10|26278.16
16:05:11|26278.16
16:05:12|26278.16
16:05:12|26278.16
16:05:14|26278.16
16:05:15|26278.16
16:05:16|26278.16
16:05:17|26278.16
16:05:17|26278.16
16:05:18|26278.16
16:05:19|26278.16
16:05:20|26278.16
16:05:21|26276.48
16:05:22|26277.
16:05:23|26277.
16:05:24|26277.
16:05:25|26277.
16:05:26|26277.
16:05:27|26277.
16:05:28|26280.78
16:05:29|26280.78
16:05:30|26280.78
16:05:31|26280.78
16:05:32|26280.78
16:05:33|26280.78
16:05:34|26278.26
16:05:35|26278.26
16:05:36|26278.26
16:05:37|26278.26
16:05:38|26278.26
16:05:39|26278.26
16:05:41|26278.26
16:05:42|26278.26
16:05:42|26278.26
16:05:44|26278.26
16:05:44|26278.26
16:05:45|26274.08
16:05:47|26271.98
16:05:47|26263.83
16:05:48|26263.83
16:05:49|26264.14
16:05:50|26264.19
16:05:51|26264.19
16:05:53|26264.19
16:05:54|26262.31
16:05:55|26261.76
16:05:56|26261.76
16:05:57|26261.76
16:05:58|26261.76
16:05:59|26261.76
16:06:00|26261.76
16:06:01|26261.76
16:06:02|26261.76
16:06:03|26261.76
16:06:04|26261.76
16:06:05|26261.76
16:06:06|26261.76
16:06:07|26261.76
16:06:08|26261.76
16:06:09|26261.76
16:06:10|26261.76
16:06:11|26261.76
16:06:12|26261.76
16:06:13|26261.76
16:06:14|26261.23
16:06:15|26261.23
16:06:16|26261.23
16:06:17|26261.23
16:06:18|26261.23
16:06:19|26261.23
16:06:20|26261.23
16:06:21|26259.
16:06:22|26259.
16:06:23|26259.
16:06:24|26259.
16:06:25|26260.29
16:06:26|26260.29
16:06:27|26263.73
16:06:28|26263.73
16:06:29|26263.73
16:06:30|26263.73
16:06:31|26263.73
16:06:32|26263.73
16:06:33|26263.73
16:06:34|26263.73
16:06:35|26263.73
16:06:36|26263.73
16:06:37|26258.98
16:06:38|26258.98
16:06:40|26258.98
16:06:40|26258.98
16:06:41|26258.98
16:06:42|26258.98
16:06:43|26258.98
16:06:44|26258.98
16:06:45|26258.98
16:06:47|26258.98
16:06:47|26258.98
16:06:48|26258.98
16:06:49|26258.98
16:06:50|26258.98
16:06:52|26258.98
16:06:52|26258.98
16:06:54|26258.98
16:06:55|26258.98
16:06:56|26258.98
16:06:56|26258.98
16:06:58|26258.98
16:06:59|26258.98
16:07:00|26258.98
16:07:01|26258.
16:07:02|26258.
16:07:03|26258.
16:07:04|26261.
16:07:05|26261.
16:07:06|26261.
16:07:07|26261.
16:07:08|26261.
16:07:09|26261.
16:07:10|26261.
16:07:11|26261.
16:07:12|26261.
16:07:13|26261.
16:07:14|26261.
16:07:15|26261.
16:07:16|26261.
16:07:17|26261.
16:07:18|26261.
16:07:19|26257.95
16:07:20|26257.95
16:07:21|26257.95
16:07:22|26257.95
16:07:23|26257.95
16:07:24|26252.
16:07:25|26252.
16:07:26|26252.
16:07:27|26252.
16:07:28|26252.
16:07:29|26252.
16:07:30|26252.
16:07:31|26252.
16:07:32|26252.
16:07:33|26252.
16:07:34|26252.
16:07:35|26251.72
16:07:36|26251.72
16:07:37|26251.72
16:07:38|26250.15
16:07:39|26250.15
16:07:40|26250.15
16:07:41|26250.15
16:07:42|26250.15
16:07:43|26250.15
16:07:44|26253.94
16:07:45|26253.94
16:07:46|26254.
16:07:47|26252.63
16:07:48|26252.63
16:07:49|26252.63
16:07:50|26252.63
16:07:51|26252.63
16:07:52|26252.63
16:07:53|26252.63
16:07:54|26252.63
16:07:55|26252.63
16:07:57|26250.
16:07:58|26250.
16:07:59|26254.
16:08:00|26254.
16:08:01|26254.
16:08:02|26254.
16:08:03|26254.
16:08:04|26254.
16:08:05|26254.
16:08:06|26254.
16:08:07|26254.
16:08:08|26252.6
16:08:09|26252.6
16:08:10|26256.99
16:08:11|26256.99
16:08:12|26257.03
16:08:13|26256.35
16:08:14|26256.35
16:08:15|26256.35
16:08:16|26256.58
16:08:17|26256.58
16:08:18|26256.58
16:08:19|26256.58
16:08:20|26256.58
16:08:21|26256.58
16:08:22|26256.58
16:08:23|26256.58
16:08:24|26256.58
16:08:25|26256.58
16:08:26|26256.58
16:08:27|26256.58
16:08:28|26256.58
16:08:29|26256.58
16:08:30|26255.87
16:08:31|26255.87
16:08:32|26257.13
16:08:33|26257.13
16:08:34|26257.13
16:08:35|26257.13
16:08:36|26257.13
16:08:37|26257.13
16:08:38|26257.13
16:08:39|26257.13
16:08:40|26256.23
16:08:41|26256.23
16:08:42|26256.23
16:08:43|26256.49
16:08:44|26257.
16:08:45|26255.59
16:08:46|26250.63
16:08:47|26250.63
16:08:48|26250.63
16:08:49|26253.82
16:08:50|26250.72
16:08:51|26250.72
16:08:52|26250.72
16:08:53|26250.72
16:08:54|26253.4
16:08:55|26253.9
16:08:56|26254.09
16:08:58|26254.08
16:08:59|26254.08
16:09:00|26254.08
16:09:01|26254.48
16:09:02|26254.48
16:09:03|26254.48
16:09:04|26254.48
16:09:05|26254.48
16:09:06|26254.48
16:09:07|26255.
16:09:08|26254.04
16:09:09|26254.04
16:09:10|26254.04
16:09:11|26254.04
16:09:12|26254.04
16:09:13|26250.38
16:09:14|26250.38
16:09:15|26250.35
16:09:16|26250.35
16:09:17|26250.35
16:09:18|26250.35
16:09:19|26250.35
16:09:20|26250.35
16:09:21|26250.35
16:09:22|26250.35
16:09:23|26250.35
16:09:25|26252.59
16:09:25|26252.59
16:09:26|26252.59
16:09:27|26252.59
16:09:28|26252.59
16:09:29|26252.59
16:09:31|26252.59
16:09:31|26252.59
16:09:32|26252.59
16:09:33|26252.59
16:09:34|26254.03
16:09:35|26254.03
16:09:36|26254.03
16:09:37|26254.03
16:09:39|26254.03
16:09:39|26254.03
16:09:40|26254.03
16:09:42|26254.03
16:09:42|26254.03
16:09:43|26254.03
16:09:44|26254.03
16:09:45|26254.03
16:09:46|26254.03
16:09:47|26254.03
16:09:49|26254.03
16:09:49|26254.03
16:09:50|26254.03
16:09:51|26254.03
16:09:52|26254.03
16:09:53|26254.03
16:09:54|26254.03
16:09:55|26254.03
16:09:56|26254.03
16:09:58|26254.03
16:09:59|26254.03
16:10:00|26254.03
16:10:01|26254.03
16:10:02|26254.03
16:10:03|26252.58
16:10:04|26252.58
16:10:05|26252.58
16:10:06|26252.58
16:10:07|26252.58
16:10:08|26252.58
16:10:09|26252.58
16:10:10|26252.58
16:10:11|26252.58
16:10:12|26252.58
16:10:13|26252.57
16:10:14|26252.57
16:10:15|26252.57
16:10:16|26251.53
16:10:17|26251.53
16:10:18|26247.
16:10:19|26247.
16:10:20|26247.
16:10:21|26247.
16:10:22|26247.
16:10:23|26247.
16:10:24|26250.
16:10:25|26250.
16:10:26|26250.
16:10:27|26250.
16:10:28|26250.
16:10:29|26250.
16:10:30|26250.
16:10:31|26250.
16:10:32|26253.49
16:10:33|26247.
16:10:34|26247.
16:10:35|26247.
16:10:36|26254.02
16:10:37|26254.02
16:10:38|26254.02
16:10:39|26254.02
16:10:40|26254.02
16:10:42|26254.02
16:10:42|26254.02
16:10:43|26254.02
16:10:44|26254.02
16:10:45|26254.02
16:10:46|26251.47
16:10:47|26251.47
16:10:48|26251.47
16:10:49|26251.47
16:10:50|26251.47
16:10:51|26254.03
16:10:52|26254.98
16:10:53|26254.98
16:10:54|26253.24
16:10:55|26253.24
16:10:56|26256.19
16:10:57|26260.28
16:10:59|26260.28
16:11:00|26260.28
16:11:01|26260.28
16:11:02|26266.71
16:11:03|26266.71
16:11:04|26266.71
16:11:05|26266.71
16:11:06|26266.71
16:11:07|26266.71
16:11:08|26266.71
16:11:09|26266.71
16:11:09|26266.71
16:11:11|26266.71
16:11:11|26266.71
16:11:13|26266.71
16:11:14|26266.71
16:11:15|26266.7
16:11:16|26266.7
16:11:17|26266.7
16:11:18|26266.7
16:11:18|26266.7
16:11:20|26266.7
16:11:21|26266.71
16:11:22|26266.71
16:11:23|26266.71
16:11:24|26266.71
16:11:25|26266.71
16:11:26|26266.71
16:11:27|26266.71
16:11:28|26266.71
16:11:29|26266.71
16:11:30|26272.
16:11:31|26272.
16:11:31|26276.
16:11:33|26276.
16:11:34|26276.
16:11:35|26276.
16:11:36|26276.
16:11:37|26274.13
16:11:38|26274.13
16:11:39|26274.13
16:11:40|26274.13
16:11:41|26274.13
16:11:42|26274.13
16:11:43|26274.13
16:11:44|26273.95
16:11:45|26273.95
16:11:45|26273.95
16:11:46|26273.95
16:11:48|26273.95
16:11:49|26273.95
16:11:50|26273.92
16:11:51|26273.92
16:11:52|26273.92
16:11:53|26284.84
16:11:54|26284.84
16:11:55|26284.84
16:11:56|26284.84
16:11:56|26280.85
16:11:58|26280.99
16:11:59|26280.99
16:12:00|26280.99
16:12:01|26280.99
16:12:02|26280.62
16:12:04|26280.62
16:12:04|26280.62
16:12:06|26281.
16:12:07|26281.
16:12:08|26283.
16:12:08|26283.
16:12:09|26283.
16:12:11|26281.35
16:12:12|26281.35
16:12:13|26281.35
16:12:13|26281.35
16:12:15|26272.
16:12:16|26274.77
16:12:17|26274.77
16:12:18|26274.77
16:12:19|26274.77
16:12:19|26274.77
16:12:20|26274.77
16:12:21|26274.77
16:12:22|26264.
16:12:23|26264.
16:12:25|26264.
16:12:25|26264.
16:12:27|26264.
16:12:28|26264.
16:12:28|26264.
16:12:30|26264.
16:12:30|26269.
16:12:32|26269.
16:12:33|26269.
16:12:34|26269.
16:12:35|26269.
16:12:35|26270.52
16:12:36|26270.49
16:12:37|26270.49
16:12:38|26270.49
16:12:40|26270.49
16:12:40|26270.49
16:12:41|26270.49
16:12:43|26270.49
16:12:44|26270.49
16:12:45|26270.49
16:12:45|26270.49
16:12:47|26281.74
16:12:48|26281.74
16:12:48|26281.74
16:12:50|26281.74
16:12:51|26281.74
16:12:51|26281.74
16:12:52|26281.74
16:12:54|26277.02
16:12:55|26277.02
16:12:55|26277.02
16:12:56|26277.02
16:12:57|26277.02
16:12:58|26277.02
16:12:59|26277.09
16:13:01|26277.09
16:13:02|26280.73
16:13:03|26280.73
16:13:04|26280.73
16:13:05|26280.73
16:13:05|26280.73
16:13:07|26280.73
16:13:08|26280.73
16:13:09|26280.73
16:13:10|26280.73
16:13:11|26280.73
16:13:12|26280.73
16:13:13|26280.73
16:13:14|26280.73
16:13:15|26280.73
16:13:16|26280.73
16:13:17|26280.73
16:13:18|26280.73
16:13:19|26280.73
16:13:20|26280.73
16:13:21|26280.73
16:13:22|26288.94
16:13:23|26288.56
16:13:24|26288.56
16:13:25|26288.56
16:13:26|26288.56
16:13:27|26288.56
16:13:28|26287.72
16:13:29|26287.72
16:13:30|26287.72
16:13:31|26287.72
16:13:32|26287.72
16:13:33|26287.72
16:13:34|26287.72
16:13:35|26287.72
16:13:36|26287.72
16:13:37|26287.72
16:13:38|26287.72
16:13:39|26287.72
16:13:40|26287.72
16:13:41|26287.72
16:13:42|26287.72
16:13:43|26287.72
16:13:44|26287.72
16:13:45|26287.72
16:13:46|26287.72
16:13:47|26287.72
16:13:48|26287.72
16:13:49|26287.72
16:13:50|26287.72
16:13:51|26287.72
16:13:52|26287.72
16:13:53|26287.72
16:13:54|26287.72
16:13:55|26287.72
16:13:56|26287.72
16:13:57|26287.72
16:13:58|26287.72
16:13:59|26287.72
16:14:00|26287.72
16:14:01|26287.72
16:14:03|26287.72
16:14:04|26287.72
16:14:05|26287.72
16:14:06|26287.72
16:14:07|26287.72
16:14:08|26287.72
16:14:09|26286.
16:14:10|26284.94
16:14:11|26284.97
16:14:12|26290.83
16:14:13|26290.83
16:14:14|26290.19
16:14:15|26285.24
16:14:16|26285.24
16:14:17|26285.24
16:14:18|26288.68
16:14:19|26288.68
16:14:21|26288.68
16:14:21|26286.21
16:14:22|26286.
16:14:23|26286.
16:14:24|26286.
16:14:25|26286.2
16:14:26|26286.2
16:14:27|26286.2
16:14:28|26286.2
16:14:29|26286.2
16:14:30|26286.2
16:14:31|26286.2
16:14:32|26286.2
16:14:33|26286.2
16:14:34|26286.2
16:14:35|26286.2
16:14:36|26286.2
16:14:37|26286.2
16:14:38|26286.2
16:14:39|26286.2
16:14:40|26286.2
16:14:41|26284.32
16:14:42|26284.32
16:14:43|26284.32
16:14:44|26284.32
16:14:45|26284.32
16:14:46|26284.89
16:14:47|26284.89
16:14:48|26284.89
16:14:49|26284.89
16:14:50|26284.89
16:14:51|26284.89
16:14:52|26284.89
16:14:53|26284.89
16:14:54|26284.89
16:14:55|26284.89
16:14:56|26284.89
16:14:57|26284.89
16:14:58|26284.89
16:14:59|26284.89
16:15:00|26284.89
16:15:01|26288.29
16:15:03|26288.29
16:15:04|26288.29
16:15:05|26288.29
16:15:06|26288.29
16:15:07|26288.29
16:15:08|26288.29
16:15:09|26290.31
16:15:10|26290.31
16:15:11|26290.31
16:15:12|26290.31
16:15:13|26290.31
16:15:14|26290.31
16:15:15|26290.31
16:15:16|26289.54
16:15:17|26282.08
16:15:18|26278.69
16:15:19|26278.69
16:15:20|26278.69
16:15:21|26278.69
16:15:22|26279.29
16:15:23|26279.29
16:15:24|26279.29
16:15:25|26279.29
16:15:26|26279.29
16:15:27|26279.29
16:15:28|26279.29
16:15:29|26279.29
16:15:31|26277.09
16:15:31|26277.09
16:15:32|26277.09
16:15:33|26277.09
16:15:34|26277.09
16:15:35|26277.09
16:15:36|26277.09
16:15:37|26277.09
16:15:38|26277.09
16:15:39|26276.
16:15:40|26276.
16:15:41|26276.
16:15:42|26276.
16:15:43|26276.
16:15:44|26276.
16:15:46|26276.
16:15:46|26276.
16:15:47|26276.
16:15:48|26276.
16:15:49|26276.
16:15:50|26276.
16:15:51|26276.
16:15:52|26276.
16:15:53|26276.
16:15:54|26276.
16:15:55|26276.
16:15:56|26276.49
16:15:57|26276.49
16:15:58|26276.49
16:15:59|26276.49
16:16:00|26276.49
16:16:01|26276.49
16:16:02|26274.43
16:16:04|26274.43
16:16:05|26274.43
16:16:07|26274.43
16:16:07|26274.43
16:16:08|26274.43
16:16:09|26274.43
16:16:10|26274.43
16:16:11|26274.43
16:16:12|26274.43
16:16:13|26274.43
16:16:14|26274.43
16:16:15|26274.43
16:16:16|26274.43
16:16:17|26274.43
16:16:18|26274.43
16:16:19|26273.26
16:16:20|26273.26
16:16:21|26273.26
16:16:22|26273.26
16:16:23|26273.26
16:16:24|26273.26
16:16:25|26273.26
16:16:26|26273.26
16:16:27|26273.26
16:16:28|26273.26
16:16:30|26273.26
16:16:31|26273.26
16:16:31|26272.16
16:16:33|26272.16
16:16:34|26272.16
16:16:35|26272.16
16:16:35|26272.16
16:16:36|26272.16
16:16:38|26272.16
16:16:38|26272.16
16:16:39|26272.16
16:16:40|26272.16
16:16:41|26272.16
16:16:43|26272.16
16:16:44|26272.16
16:16:44|26272.16
16:16:46|26272.17
16:16:46|26272.17
16:16:47|26272.17
16:16:48|26272.17
16:16:50|26272.17
16:16:50|26272.17
16:16:51|26272.17
16:16:52|26272.17
16:16:54|26272.17
16:16:54|26272.17
16:16:56|26272.17
16:16:57|26272.17
16:16:58|26272.17
16:16:59|26272.17
16:17:00|26272.17
16:17:01|26272.17
16:17:02|26272.17
16:17:03|26273.31
16:17:04|26273.31
16:17:05|26273.31
16:17:07|26273.31
16:17:07|26264.73
16:17:08|26264.73
16:17:10|26264.73
16:17:11|26264.73
16:17:11|26264.73
16:17:13|26264.73
16:17:14|26269.04
16:17:15|26269.04
16:17:16|26269.04
16:17:17|26269.04
16:17:18|26269.04
16:17:19|26269.04
16:17:20|26269.04
16:17:21|26269.04
16:17:22|26269.04
16:17:23|26269.04
16:17:24|26269.04
16:17:25|26269.04
16:17:26|26269.04
16:17:27|26269.04
16:17:28|26269.04
16:17:29|26269.04
16:17:30|26269.04
16:17:31|26269.04
16:17:32|26269.04
16:17:33|26269.04
16:17:34|26269.04
16:17:35|26269.04
16:17:36|26269.04
16:17:37|26269.04
16:17:38|26269.04
16:17:39|26271.51
16:17:40|26274.51
16:17:41|26275.
16:17:42|26275.
16:17:43|26275.
16:17:44|26275.
16:17:45|26275.
16:17:46|26275.
16:17:47|26275.
16:17:48|26275.
16:17:49|26275.
16:17:50|26275.
16:17:51|26275.
16:17:52|26275.
16:17:53|26275.
16:17:54|26275.
16:17:55|26272.11
16:17:56|26272.11
16:17:57|26272.11
16:17:58|26272.11
16:17:59|26272.11
16:18:00|26272.11
16:18:01|26272.11
16:18:02|26272.11
16:18:03|26272.11
16:18:04|26272.11
16:18:05|26272.11
16:18:06|26272.12
16:18:07|26272.12
16:18:09|26272.12
16:18:10|26272.12
16:18:11|26272.12
16:18:12|26272.12
16:18:13|26272.12
16:18:14|26272.12
16:18:15|26272.11
16:18:16|26267.39
16:18:16|26267.39
16:18:18|26267.39
16:18:19|26269.52
16:18:20|26269.52
16:18:21|26269.52
16:18:22|26269.52
16:18:23|26259.56
16:18:24|26258.
16:18:25|26258.
16:18:27|26258.
16:18:27|26258.
16:18:28|26253.05
16:18:29|26253.05
16:18:30|26253.05
16:18:31|26253.39
16:18:32|26253.39
16:18:33|26253.39
16:18:34|26253.39
16:18:35|26253.39
16:18:36|26253.39
16:18:37|26253.97
16:18:38|26256.
16:18:39|26256.
16:18:40|26256.
16:18:41|26256.
16:18:42|26256.
16:18:43|26254.3
16:18:44|26254.3
16:18:45|26256.
16:18:46|26256.
16:18:47|26252.
16:18:48|26252.
16:18:49|26252.
16:18:50|26252.
16:18:51|26252.
16:18:52|26252.
16:18:53|26252.
16:18:54|26252.
16:18:55|26252.
16:18:56|26252.
16:18:57|26252.
16:18:58|26252.
16:18:59|26252.
16:19:00|26252.
16:19:01|26252.
16:19:02|26252.
16:19:03|26252.
16:19:04|26252.
16:19:05|26242.96
16:19:07|26244.33
16:19:08|26244.33
16:19:09|26244.33
16:19:10|26244.33
16:19:11|26244.33
16:19:12|26244.33
16:19:13|26244.33
16:19:14|26244.33
16:19:15|26246.57
16:19:16|26246.57
16:19:17|26246.57
16:19:18|26246.57
16:19:19|26246.57
16:19:20|26246.57
16:19:21|26246.57
16:19:22|26246.57
16:19:23|26246.57
16:19:24|26246.57
16:19:25|26246.57
16:19:26|26246.57
16:19:27|26246.57
16:19:28|26246.57
16:19:29|26246.57
16:19:30|26246.57
16:19:31|26246.57
16:19:32|26246.22
16:19:33|26247.05
16:19:34|26247.05
16:19:35|26247.05
16:19:36|26247.05
16:19:37|26247.05
16:19:38|26247.05
16:19:39|26247.05
16:19:40|26247.05
16:19:41|26255.34
16:19:42|26255.34
16:19:43|26255.34
16:19:44|26255.34
16:19:45|26255.34
16:19:46|26255.34
16:19:47|26255.34
16:19:48|26255.34
16:19:49|26255.34
16:19:50|26255.34
16:19:51|26255.34
16:19:52|26255.34
16:19:53|26255.34
16:19:54|26255.34
16:19:55|26255.34
16:19:56|26255.34
16:19:57|26255.34
16:19:58|26255.34
16:19:59|26255.34
16:20:00|26250.09
16:20:01|26250.09
16:20:02|26250.05
16:20:03|26247.46
16:20:04|26247.46
16:20:05|26247.46
16:20:06|26247.46
16:20:07|26247.46
16:20:09|26248.39
16:20:10|26248.39
16:20:11|26248.39
16:20:12|26248.39
16:20:13|26248.39
16:20:14|26248.39
16:20:15|26248.39
16:20:16|26248.39
16:20:17|26248.39
16:20:18|26248.39
16:20:19|26248.39
16:20:20|26248.39
16:20:21|26248.39
16:20:22|26243.73
16:20:23|26243.73
16:20:24|26243.73
16:20:25|26243.73
16:20:26|26244.33
16:20:27|26244.33
16:20:28|26244.33
16:20:29|26244.33
16:20:30|26244.33
16:20:31|26242.9
16:20:32|26242.9
16:20:33|26240.76
16:20:34|26240.76
16:20:35|26240.72
16:20:36|26240.72
16:20:37|26240.72
16:20:38|26240.72
16:20:39|26240.72
16:20:40|26240.72
16:20:41|26240.72
16:20:42|26240.72
16:20:43|26240.72
16:20:44|26240.72
16:20:45|26240.72
16:20:46|26240.72
16:20:47|26240.72
16:20:48|26240.72
16:20:49|26242.46
16:20:50|26242.46
16:20:51|26242.46
16:20:52|26242.46
16:20:53|26242.46
16:20:54|26242.46
16:20:55|26242.46
16:20:56|26242.46
16:20:57|26242.46
16:20:58|26238.48
16:20:59|26238.48
16:21:00|26238.48
16:21:01|26238.48
16:21:02|26238.48
16:21:03|26238.48
16:21:04|26238.48
16:21:05|26238.48
16:21:06|26238.48
16:21:07|26238.48
16:21:08|26238.48
16:21:10|26238.48
16:21:11|26236.7
16:21:12|26236.7
16:21:13|26236.7
16:21:13|26236.7
16:21:15|26236.7
16:21:15|26236.7
16:21:16|26236.7
16:21:18|26236.7
16:21:18|26236.7
16:21:19|26236.7
16:21:21|26236.7
16:21:21|26236.7
16:21:22|26236.7
16:21:24|26236.7
16:21:25|26236.7
16:21:26|26237.27
16:21:26|26237.13
16:21:27|26237.13
16:21:29|26237.36
16:21:29|26237.36
16:21:30|26237.36
16:21:32|26237.36
16:21:32|26237.36
16:21:33|26236.7
16:21:35|26236.7
16:21:36|26236.7
16:21:37|26236.7
16:21:38|26236.7
16:21:39|26236.03
16:21:39|26236.03
16:21:41|26236.03
16:21:41|26233.79
16:21:43|26233.79
16:21:43|26234.15
16:21:45|26234.15
16:21:45|26234.15
16:21:46|26234.15
16:21:47|26234.15
16:21:49|26234.15
16:21:49|26234.15
16:21:51|26234.87
16:21:52|26234.87
16:21:53|26234.87
16:21:53|26234.87
16:21:54|26238.47
16:21:56|26238.47
16:21:56|26238.47
16:21:58|26238.47
16:21:59|26238.47
16:22:00|26238.47
16:22:01|26238.48
16:22:02|26238.48
16:22:03|26238.48
16:22:04|26238.48
16:22:04|26238.48
16:22:06|26238.48
16:22:07|26238.48
16:22:08|26238.48
16:22:09|26247.
16:22:10|26247.
16:22:12|26247.
16:22:13|26247.
16:22:14|26247.04
16:22:14|26247.04
16:22:16|26247.04
16:22:17|26247.04
16:22:18|26247.04
16:22:19|26247.41
16:22:20|26247.41
16:22:21|26247.41
16:22:23|26247.41
16:22:23|26247.41
16:22:25|26247.41
16:22:26|26247.41
16:22:27|26247.41
16:22:28|26247.41
16:22:28|26244.96
16:22:30|26242.8
16:22:31|26242.8
16:22:32|26242.8
16:22:33|26237.81
16:22:34|26235.84
16:22:35|26235.84
16:22:35|26235.84
16:22:37|26235.84
16:22:38|26235.84
16:22:39|26236.93
16:22:40|26236.93
16:22:41|26236.93
16:22:42|26236.93
16:22:43|26236.93
16:22:44|26236.93
16:22:45|26236.93
16:22:46|26236.93
16:22:47|26236.93
16:22:48|26236.93
16:22:49|26236.93
16:22:50|26236.93
16:22:51|26236.
16:22:52|26236.
16:22:53|26236.
16:22:54|26236.
16:22:55|26236.
16:22:55|26236.
16:22:57|26239.4
16:22:58|26239.4
16:22:59|26239.4
16:23:00|26239.4
16:23:01|26239.4
16:23:01|26239.4
16:23:02|26239.4
16:23:03|26237.
16:23:04|26237.
16:23:06|26237.
16:23:07|26237.
16:23:08|26232.17
16:23:09|26232.17
16:23:10|26232.13
16:23:12|26232.25
16:23:12|26232.25
16:23:14|26232.25
16:23:15|26232.25
16:23:15|26232.25
16:23:17|26232.25
16:23:18|26232.25
16:23:18|26234.15
16:23:20|26234.15
16:23:21|26234.15
16:23:22|26234.15
16:23:23|26234.15
16:23:24|26237.
16:23:25|26237.
16:23:26|26237.
16:23:27|26237.
16:23:28|26231.96
16:23:28|26231.96
16:23:30|26231.96
16:23:30|26231.96
16:23:32|26231.96
16:23:33|26231.96
16:23:34|26231.96
16:23:35|26231.96
16:23:36|26231.96
16:23:36|26231.96
16:23:38|26231.96
16:23:39|26231.96
16:23:39|26231.96
16:23:41|26231.96
16:23:42|26231.96
16:23:42|26231.96
16:23:44|26231.96
16:23:45|26231.96
16:23:46|26231.96
16:23:47|26231.96
16:23:47|26230.47
16:23:49|26231.
16:23:50|26231.
16:23:51|26231.
16:23:52|26231.
16:23:53|26231.
16:23:54|26231.
16:23:55|26231.
16:23:56|26231.
16:23:57|26231.
16:23:57|26231.
16:23:59|26231.
16:24:00|26231.
16:24:00|26231.
16:24:02|26231.
16:24:03|26230.55
16:24:04|26231.
16:24:05|26231.
16:24:06|26231.
16:24:07|26230.55
16:24:07|26230.55
16:24:09|26230.55
16:24:10|26230.55
16:24:11|26231.
16:24:12|26231.
16:24:14|26230.55
16:24:14|26230.55
16:24:16|26230.54
16:24:17|26230.54
16:24:18|26230.54
16:24:19|26227.2
16:24:20|26227.2
16:24:21|26227.2
16:24:22|26227.2
16:24:23|26222.
16:24:24|26222.
16:24:25|26222.
16:24:26|26222.
16:24:27|26222.
16:24:28|26220.51
16:24:29|26220.51
16:24:30|26220.51
16:24:31|26220.5
16:24:32|26220.5
16:24:33|26220.5
16:24:34|26220.5
16:24:35|26215.2
16:24:36|26209.51
16:24:37|26206.2
16:24:39|26203.24
16:24:40|26203.24
16:24:41|26207.
16:24:42|26207.
16:24:42|26207.
16:24:43|26207.
16:24:45|26207.
16:24:46|26207.
16:24:46|26209.
16:24:48|26209.
16:24:49|26209.
16:24:49|26209.
16:24:50|26209.
16:24:52|26209.
16:24:53|26209.
16:24:54|26209.
16:24:55|26208.99
16:24:56|26208.99
16:24:56|26208.99
16:24:58|26208.99
16:24:59|26208.99
16:25:00|26200.01
16:25:01|26200.01
16:25:01|26200.01
16:25:03|26200.01
16:25:04|26200.
16:25:05|26190.97
16:25:06|26190.97
16:25:07|26190.97
16:25:08|26190.97
16:25:09|26190.97
16:25:10|26190.97
16:25:11|26199.
16:25:12|26199.
16:25:14|26203.
16:25:14|26203.
16:25:15|26203.
16:25:17|26207.8
16:25:18|26207.8
16:25:19|26207.8
16:25:20|26207.8
16:25:21|26211.32
16:25:22|26211.32
16:25:23|26211.32
16:25:24|26212.05
16:25:24|26213.27
16:25:26|26213.27
16:25:27|26213.27
16:25:28|26213.27
16:25:29|26213.27
16:25:30|26224.64
16:25:31|26224.64
16:25:32|26224.64
16:25:32|26224.64
16:25:34|26224.64
16:25:35|26224.64
16:25:36|26224.64
16:25:37|26224.64
16:25:38|26224.64
16:25:38|26224.64
16:25:40|26224.64
16:25:40|26224.64
16:25:42|26224.64
16:25:43|26224.64
16:25:44|26224.64
16:25:45|26224.64
16:25:46|26224.64
16:25:47|26224.64
16:25:48|26224.64
16:25:49|26224.64
16:25:50|26224.64
16:25:51|26224.64
16:25:52|26224.64
16:25:53|26224.64
16:25:54|26220.5
16:25:55|26220.5
16:25:56|26220.5
16:25:56|26220.5
16:25:58|26217.08
16:25:59|26217.08
16:26:00|26217.08
16:26:00|26220.7
16:26:02|26220.7
16:26:02|26220.7
16:26:04|26220.7
16:26:05|26220.78
16:26:06|26223.73
16:26:07|26223.73
16:26:08|26223.73
16:26:09|26223.73
16:26:10|26223.73
16:26:11|26223.73
16:26:11|26223.73
16:26:12|26223.09
16:26:14|26225.98
16:26:15|26225.98
16:26:16|26225.98
16:26:18|26225.98
16:26:19|26225.98
16:26:19|26225.98
16:26:20|26226.44
16:26:22|26230.19
16:26:23|26230.19
16:26:24|26230.19
16:26:26|26231.36
16:26:26|26231.36
16:26:27|26231.36
16:26:28|26231.36
16:26:29|26230.
16:26:30|26230.
16:26:31|26230.
16:26:32|26230.
16:26:33|26230.
16:26:34|26230.
16:26:35|26230.
16:26:36|26230.
16:26:37|26233.64
16:26:38|26233.64
16:26:40|26233.64
16:26:40|26233.64
16:26:41|26233.64
16:26:42|26233.64
16:26:43|26233.64
16:26:44|26233.64
16:26:45|26233.64
16:26:46|26237.4
16:26:47|26237.4
16:26:49|26241.53
16:26:50|26241.53
16:26:50|26244.
16:26:51|26244.
16:26:53|26245.
16:26:54|26245.
16:26:54|26253.93
16:26:55|26254.24
16:26:56|26254.94
16:26:57|26254.94
16:26:58|26254.94
16:27:00|26254.94
16:27:00|26254.94
16:27:01|26254.94
16:27:02|26254.94
16:27:03|26254.94
16:27:05|26254.94
16:27:05|26254.94
16:27:07|26254.94
16:27:08|26254.94
16:27:09|26260.54
16:27:09|26260.54
16:27:11|26260.54
16:27:12|26260.54
16:27:12|26260.54
16:27:13|26260.54
16:27:15|26260.54
16:27:15|26260.54
16:27:16|26249.48
16:27:18|26249.
16:27:19|26249.
16:27:21|26249.
16:27:21|26249.
16:27:22|26249.
16:27:23|26249.
16:27:24|26248.96
16:27:26|26235.61
16:27:27|26235.61
16:27:28|26235.61
16:27:29|26235.61
16:27:29|26235.61
16:27:31|26235.61
16:27:32|26236.6
16:27:32|26236.6
16:27:34|26236.6
16:27:35|26236.6
16:27:36|26236.6
16:27:37|26236.6
16:27:38|26236.6
16:27:38|26236.6
16:27:40|26236.6
16:27:41|26236.6
16:27:42|26236.6
16:27:43|26236.6
16:27:44|26236.6
16:27:45|26236.6
16:27:46|26232.
16:27:46|26232.
16:27:48|26232.
16:27:48|26232.
16:27:50|26232.
16:27:51|26232.
16:27:52|26232.
16:27:53|26232.
16:27:54|26232.
16:27:55|26232.
16:27:56|26232.
16:27:57|26232.
16:27:58|26232.
16:27:59|26232.
16:28:00|26232.
16:28:01|26232.
16:28:02|26232.
16:28:03|26232.
16:28:04|26232.
16:28:05|26232.
16:28:06|26232.
16:28:07|26232.
16:28:08|26224.
16:28:09|26224.
16:28:10|26224.
16:28:11|26224.
16:28:12|26224.
16:28:13|26231.36
16:28:14|26231.36
16:28:15|26234.
16:28:17|26234.
16:28:17|26234.
16:28:19|26234.
16:28:20|26234.
16:28:21|26234.
16:28:23|26234.
16:28:23|26234.
16:28:24|26234.
16:28:25|26234.
16:28:26|26236.
16:28:28|26236.
16:28:29|26236.
16:28:29|26240.
16:28:31|26240.
16:28:32|26240.92
16:28:32|26240.92
16:28:33|26240.92
16:28:34|26240.92
16:28:36|26240.92
16:28:37|26247.91
16:28:38|26247.91
16:28:39|26247.91
16:28:40|26247.91
16:28:40|26247.91
16:28:41|26247.91
16:28:42|26247.91
16:28:43|26247.91
16:28:44|26247.91
16:28:45|26247.91
16:28:46|26247.91
16:28:48|26247.91
16:28:49|26247.91
16:28:49|26247.91
16:28:50|26247.91
16:28:52|26247.91
16:28:52|26243.08
16:28:53|26243.08
16:28:55|26243.08
16:28:55|26243.08
16:28:57|26243.08
16:28:58|26243.08
16:28:58|26243.08
16:28:59|26241.01
16:29:00|26241.01
16:29:01|26241.
16:29:03|26241.
16:29:04|26241.
16:29:04|26241.
16:29:05|26241.
16:29:06|26241.
16:29:08|26241.
16:29:08|26241.
16:29:09|26243.12
16:29:10|26243.12
16:29:11|26243.12
16:29:12|26243.12
16:29:14|26243.12
16:29:14|26243.12
16:29:15|26243.12
16:29:17|26243.12
16:29:18|26243.12
16:29:20|26243.12
16:29:20|26243.12
16:29:22|26243.12
16:29:23|26241.7
16:29:23|26241.7
16:29:25|26241.7
16:29:25|26241.7
16:29:27|26241.42
16:29:27|26241.42
16:29:28|26241.42
16:29:30|26241.42
16:29:31|26241.42
16:29:31|26249.02
16:29:33|26249.02
16:29:34|26249.02
16:29:34|26249.02
16:29:35|26249.02
16:29:37|26249.02
16:29:37|26249.02
16:29:39|26249.02
16:29:40|26249.02
16:29:41|26249.02
16:29:42|26249.02
16:29:43|26249.02
16:29:43|26249.02
16:29:44|26249.02
16:29:46|26249.02
16:29:47|26247.08
16:29:47|26248.82
16:29:49|26248.82
16:29:50|26248.82
16:29:50|26248.82
16:29:51|26247.58
16:29:52|26247.58
16:29:53|26247.58
16:29:55|26247.58
16:29:55|26247.58
16:29:56|26247.58
16:29:57|26247.58
16:29:58|26247.58
16:29:59|26247.58
16:30:00|26227.19
16:30:02|26222.14
16:30:02|26220.68
16:30:04|26216.02
16:30:04|26216.09
16:30:06|26225.73
16:30:07|26221.
16:30:07|26221.
16:30:09|26221.
16:30:09|26221.
16:30:11|26221.
16:30:12|26221.
16:30:12|26221.
16:30:14|26206.5
16:30:14|26206.5
16:30:15|26206.5
16:30:16|26207.13
16:30:17|26207.13
16:30:19|26207.13
16:30:20|26207.13
16:30:22|26216.99
16:30:22|26216.99
16:30:23|26216.99
16:30:24|26220.5
16:30:25|26220.5
16:30:26|26220.85
16:30:27|26220.85
16:30:28|26217.46
16:30:29|26217.46
16:30:30|26217.46
16:30:31|26217.46
16:30:32|26217.46
16:30:33|26221.
16:30:34|26221.08
16:30:35|26221.08
16:30:36|26221.08
16:30:38|26221.08
16:30:39|26221.08
16:30:40|26221.08
16:30:41|26221.08
16:30:41|26217.46
16:30:42|26217.46
16:30:44|26217.46
16:30:44|26217.46
16:30:45|26217.46
16:30:46|26217.46
16:30:48|26217.46
16:30:48|26217.46
16:30:50|26217.46
16:30:50|26217.46
16:30:52|26214.78
16:30:53|26214.78
16:30:54|26214.78
16:30:54|26214.78
16:30:56|26214.78
16:30:57|26214.78
16:30:58|26214.78
16:30:58|26210.01
16:30:59|26210.01
16:31:00|26210.01
16:31:01|26210.01
16:31:02|26210.01
16:31:03|26200.81
16:31:05|26200.81
16:31:05|26200.81
16:31:07|26200.
16:31:07|26187.4
16:31:09|26182.43
16:31:09|26173.31
16:31:10|26179.7
16:31:11|26162.81
16:31:12|26144.
16:31:13|26161.39
16:31:14|26161.39
16:31:15|26161.39
16:31:17|26161.39
16:31:17|26170.17
16:31:19|26161.23
16:31:20|26161.23
16:31:22|26161.23
16:31:22|26161.23
16:31:24|26173.14
16:31:25|26172.2
16:31:26|26172.2
16:31:27|26179.6
16:31:28|26175.9
16:31:29|26175.9
16:31:30|26175.9
16:31:31|26185.33
16:31:32|26182.
16:31:33|26181.97
16:31:34|26181.97
16:31:35|26181.97
16:31:36|26181.97
16:31:37|26180.84
16:31:38|26180.84
16:31:39|26179.62
16:31:40|26179.62
16:31:41|26179.62
16:31:42|26179.62
16:31:43|26179.62
16:31:44|26179.62
16:31:45|26179.62
16:31:46|26183.
16:31:47|26183.
16:31:48|26183.
16:31:49|26178.
16:31:50|26178.
16:31:51|26178.
16:31:52|26178.
16:31:53|26178.
16:31:54|26183.
16:31:55|26183.
16:31:56|26183.
16:31:57|26183.
16:31:58|26183.
16:31:59|26183.
16:32:00|26183.
16:32:01|26180.88
16:32:02|26180.88
16:32:03|26180.89
16:32:04|26171.47
16:32:05|26171.47
16:32:06|26172.64
16:32:07|26172.64
16:32:08|26172.64
16:32:09|26172.64
16:32:10|26172.64
16:32:11|26180.04
16:32:12|26180.04
16:32:13|26180.04
16:32:14|26179.92
16:32:15|26179.92
16:32:16|26179.92
16:32:17|26180.88
16:32:18|26180.88
16:32:19|26180.82
16:32:21|26179.81
16:32:22|26178.
16:32:23|26178.
16:32:24|26178.
16:32:25|26178.
16:32:26|26178.
16:32:27|26170.08
16:32:28|26170.08
16:32:29|26170.08
16:32:30|26170.08
16:32:31|26173.
16:32:32|26173.
16:32:33|26173.
16:32:34|26173.
16:32:35|26173.
16:32:36|26172.71
16:32:37|26172.71
16:32:38|26172.71
16:32:39|26172.71
16:32:41|26169.78
16:32:41|26169.81
16:32:42|26169.77
16:32:43|26169.77
16:32:44|26169.77
16:32:45|26170.97
16:32:46|26170.97
16:32:47|26170.97
16:32:48|26170.97
16:32:49|26170.97
16:32:50|26170.97
16:32:51|26173.
16:32:52|26175.28
16:32:53|26175.28
16:32:54|26175.28
16:32:55|26179.39
16:32:56|26179.39
16:32:57|26179.39
16:32:58|26179.39
16:32:59|26179.39
16:33:00|26179.39
16:33:01|26179.39
16:33:02|26179.55
16:33:03|26179.55
16:33:05|26179.55
16:33:05|26176.08
16:33:06|26176.08
16:33:07|26176.46
16:33:08|26176.45
16:33:09|26176.45
16:33:11|26176.45
16:33:11|26176.45
16:33:13|26176.45
16:33:14|26176.45
16:33:15|26176.45
16:33:16|26176.47
16:33:17|26176.47
16:33:18|26180.88
16:33:19|26180.89
16:33:20|26180.88
16:33:21|26180.88
16:33:23|26180.88
16:33:23|26180.88
16:33:24|26180.88
16:33:25|26180.88
16:33:26|26180.88
16:33:27|26180.88
16:33:28|26180.88
16:33:29|26180.88
16:33:30|26180.88
16:33:32|26180.88
16:33:32|26180.88
16:33:34|26180.88
16:33:35|26180.88
16:33:36|26180.88
16:33:37|26180.88
16:33:38|26180.88
16:33:39|26180.88
16:33:40|26180.88
16:33:41|26180.88
16:33:42|26180.88
16:33:43|26180.88
16:33:45|26180.88
16:33:45|26180.88
16:33:46|26180.88
16:33:47|26180.88
16:33:48|26180.88
16:33:49|26180.88
16:33:50|26180.88
16:33:51|26180.88
16:33:52|26180.
16:33:53|26180.
16:33:54|26178.26
16:33:55|26179.22
16:33:56|26179.22
16:33:57|26179.44
16:33:58|26179.44
16:33:59|26180.84
16:34:00|26179.44
16:34:01|26179.44
16:34:02|26179.44
16:34:03|26179.68
16:34:04|26179.68
16:34:05|26179.68
16:34:06|26179.68
16:34:07|26179.68
16:34:09|26180.88
16:34:10|26180.88
16:34:10|26180.88
16:34:12|26180.89
16:34:12|26180.89
16:34:13|26180.89
16:34:14|26180.89
16:34:16|26179.22
16:34:17|26179.22
16:34:17|26179.22
16:34:19|26179.22
16:34:20|26179.22
16:34:21|26179.22
16:34:22|26179.22
16:34:24|26170.06
16:34:24|26170.06
16:34:26|26174.07
16:34:26|26174.07
16:34:28|26174.08
16:34:29|26174.72
16:34:30|26174.72
16:34:31|26174.72
16:34:32|26174.72
16:34:33|26174.72
16:34:34|26174.72
16:34:35|26174.72
16:34:36|26170.
16:34:37|26170.
16:34:37|26170.
16:34:39|26170.
16:34:40|26172.73
16:34:41|26173.4
16:34:42|26173.4
16:34:43|26173.4
16:34:44|26173.4
16:34:45|26173.4
16:34:46|26173.4
16:34:47|26173.4
16:34:48|26173.4
16:34:49|26173.4
16:34:49|26174.15
16:34:50|26174.15
16:34:52|26174.15
16:34:53|26174.15
16:34:54|26175.
16:34:55|26175.
16:34:55|26175.
16:34:57|26180.89
16:34:58|26180.89
16:34:59|26180.89
16:35:00|26180.89
16:35:01|26180.89
16:35:02|26180.89
16:35:03|26180.89
16:35:04|26180.89
16:35:05|26180.89
16:35:06|26180.89
16:35:07|26180.89
16:35:08|26180.89
16:35:09|26180.89
16:35:10|26180.89
16:35:11|26180.89
16:35:12|26180.89
16:35:13|26180.89
16:35:14|26180.89
16:35:15|26180.89
16:35:16|26180.89
16:35:17|26180.89
16:35:18|26180.89
16:35:19|26179.
16:35:20|26179.
16:35:21|26179.
16:35:22|26179.
16:35:23|26177.44
16:35:25|26177.45
16:35:26|26177.45
16:35:27|26177.45
16:35:28|26177.45
16:35:29|26177.45
16:35:30|26178.28
16:35:31|26178.28
16:35:32|26178.28
16:35:33|26178.28
16:35:34|26178.28
16:35:35|26178.28
16:35:36|26178.28
16:35:37|26176.78
16:35:37|26179.
16:35:39|26179.
16:35:40|26179.
16:35:41|26179.
16:35:42|26179.
16:35:43|26180.89
16:35:44|26180.89
16:35:45|26180.89
16:35:46|26180.89
16:35:47|26180.89
16:35:48|26180.89
16:35:48|26180.89
16:35:50|26180.89
16:35:51|26180.89
16:35:52|26180.89
16:35:53|26180.89
16:35:54|26180.89
16:35:55|26180.89
16:35:56|26180.89
16:35:57|26180.89
16:35:58|26180.89
16:35:59|26180.89
16:36:00|26180.89
16:36:00|26180.89
16:36:02|26180.89
16:36:02|26180.89
16:36:04|26180.89
16:36:05|26180.89
16:36:06|26180.89
16:36:07|26180.89
16:36:08|26180.89
16:36:09|26180.89
16:36:10|26180.89
16:36:11|26175.14
16:36:12|26175.14
16:36:13|26175.14
16:36:14|26175.14
16:36:15|26175.14
16:36:16|26175.14
16:36:17|26175.14
16:36:18|26176.82
16:36:19|26176.82
16:36:20|26176.82
16:36:21|26174.
16:36:22|26174.
16:36:23|26176.41
16:36:24|26176.41
16:36:26|26176.41
16:36:26|26176.41
16:36:28|26176.91
16:36:28|26182.25
16:36:30|26186.
16:36:31|26186.
16:36:32|26186.
16:36:33|26186.
16:36:34|26186.
16:36:34|26186.
16:36:36|26186.
16:36:37|26186.
16:36:38|26186.
16:36:39|26186.
16:36:40|26186.
16:36:40|26186.
16:36:41|26189.72
16:36:42|26189.72
16:36:44|26189.72
16:36:44|26189.72
16:36:46|26189.72
16:36:46|26189.72
16:36:47|26186.85
16:36:48|26186.85
16:36:49|26186.85
16:36:51|26186.85
16:36:51|26186.85
16:36:53|26186.85
16:36:53|26188.31
16:36:55|26189.72
16:36:56|26189.72
16:36:56|26189.72
16:36:58|26189.72
16:36:59|26188.31
16:36:59|26186.92
16:37:01|26186.92
16:37:01|26195.99
16:37:02|26195.99
16:37:03|26195.99
16:37:04|26195.99
16:37:05|26195.99
16:37:07|26195.99
16:37:08|26195.99
16:37:09|26195.99
16:37:10|26195.99
16:37:11|26195.99
16:37:12|26196.
16:37:13|26196.
16:37:14|26196.
16:37:15|26196.
16:37:16|26196.
16:37:17|26200.19
16:37:17|26200.19
16:37:18|26202.24
16:37:20|26202.24
16:37:21|26202.24
16:37:21|26202.24
16:37:22|26189.54
16:37:24|26189.54
16:37:25|26189.54
16:37:26|26189.54
16:37:28|26189.54
16:37:28|26200.86
16:37:29|26200.86
16:37:30|26200.86
16:37:32|26200.86
16:37:33|26200.86
16:37:33|26200.86
16:37:34|26200.86
16:37:35|26200.86
16:37:36|26200.86
16:37:38|26200.86
16:37:39|26200.86
16:37:40|26198.65
16:37:41|26199.58
16:37:42|26199.58
16:37:43|26199.58
16:37:43|26199.58
16:37:45|26199.58
16:37:46|26199.58
16:37:47|26199.58
16:37:47|26199.58
16:37:49|26199.58
16:37:49|26199.58
16:37:50|26199.58
16:37:52|26199.58
16:37:52|26199.58
16:37:54|26199.58
16:37:55|26199.58
16:37:56|26199.58
16:37:57|26199.58
16:37:57|26199.58
16:37:58|26201.
16:38:00|26204.37
16:38:01|26204.36
16:38:02|26204.36
16:38:02|26204.36
16:38:04|26204.36
16:38:05|26212.01
16:38:06|26212.01
16:38:07|26209.23
16:38:08|26209.18
16:38:09|26209.22
16:38:10|26209.17
16:38:11|26209.17
16:38:12|26209.17
16:38:13|26209.17
16:38:14|26209.17
16:38:15|26209.17
16:38:16|26209.17
16:38:17|26209.17
16:38:18|26209.17
16:38:19|26209.17
16:38:20|26209.17
16:38:21|26209.17
16:38:22|26209.17
16:38:23|26209.17
16:38:24|26209.17
16:38:25|26209.98
16:38:27|26209.98
16:38:27|26206.05
16:38:28|26206.05
16:38:29|26206.7
16:38:31|26206.7
16:38:31|26206.7
16:38:33|26206.7
16:38:33|26206.7
16:38:35|26206.7
16:38:36|26206.7
16:38:37|26206.7
16:38:38|26206.7
16:38:39|26206.73
16:38:39|26206.73
16:38:40|26207.29
16:38:42|26207.29
16:38:43|26207.29
16:38:44|26211.74
16:38:45|26211.74
16:38:46|26211.74
16:38:47|26211.78
16:38:48|26220.46
16:38:49|26222.08
16:38:49|26222.
16:38:51|26222.
16:38:52|26222.
16:38:53|26222.
16:38:54|26222.
16:38:55|26222.
16:38:56|26221.62
16:38:57|26221.62
16:38:58|26222.28
16:38:59|26222.28
16:38:59|26222.28
16:39:00|26225.
16:39:01|26225.
16:39:03|26225.
16:39:04|26225.
16:39:05|26223.08
16:39:06|26225.
16:39:07|26225.
16:39:08|26223.06
16:39:09|26209.04
16:39:10|26209.04
16:39:11|26209.04
16:39:12|26209.04
16:39:13|26209.04
16:39:14|26218.
16:39:15|26218.
16:39:16|26218.
16:39:17|26218.
16:39:18|26218.
16:39:19|26217.72
16:39:20|26217.72
16:39:21|26217.72
16:39:22|26217.72
16:39:23|26217.72
16:39:24|26217.72
16:39:25|26217.72
16:39:26|26217.72
16:39:28|26217.72
16:39:28|26217.72
16:39:29|26220.
16:39:30|26220.
16:39:32|26213.
16:39:33|26213.
16:39:34|26213.
16:39:35|26213.
16:39:36|26213.
16:39:36|26213.
16:39:38|26211.2
16:39:38|26211.44
16:39:39|26211.44
16:39:41|26211.44
16:39:42|26211.44
16:39:43|26211.44
16:39:44|26211.44
16:39:45|26215.65
16:39:46|26211.95
16:39:47|26211.95
16:39:48|26211.95
16:39:49|26211.95
16:39:50|26211.95
16:39:51|26211.95
16:39:52|26211.95
16:39:53|26211.95
16:39:54|26211.95
16:39:55|26211.95
16:39:56|26211.95
16:39:57|26211.95
16:39:58|26211.95
16:39:59|26211.95
16:40:00|26211.95
16:40:01|26211.95
16:40:02|26211.95
16:40:03|26211.95
16:40:04|26211.95
16:40:05|26211.95
16:40:06|26211.95
16:40:07|26211.95
16:40:08|26211.95
16:40:09|26211.95
16:40:10|26211.95
16:40:11|26211.95
16:40:13|26208.08
16:40:13|26208.08
16:40:15|26208.08
16:40:15|26210.81
16:40:16|26210.7
16:40:17|26210.7
16:40:18|26210.7
16:40:20|26210.7
16:40:20|26210.7
16:40:21|26210.7
16:40:22|26210.7
16:40:23|26210.7
16:40:24|26210.7
16:40:25|26210.7
16:40:26|26216.
16:40:28|26216.
16:40:29|26216.
16:40:31|26216.
16:40:31|26216.
16:40:32|26216.
16:40:33|26216.
16:40:34|26216.
16:40:35|26216.
16:40:36|26216.
16:40:37|26220.3
16:40:38|26220.3
16:40:39|26220.3
16:40:40|26220.3
16:40:41|26220.3
16:40:42|26220.3
16:40:44|26217.77
16:40:44|26217.77
16:40:46|26217.77
16:40:46|26217.77
16:40:48|26217.77
16:40:49|26217.77
16:40:49|26219.77
16:40:50|26219.77
16:40:51|26220.
16:40:52|26219.87
16:40:53|26219.87
16:40:55|26219.87
16:40:56|26219.87
16:40:56|26219.87
16:40:58|26219.87
16:40:58|26219.87
16:40:59|26219.87
16:41:01|26219.87
16:41:02|26219.87
16:41:03|26219.87
16:41:04|26219.87
16:41:05|26219.87
16:41:05|26219.87
16:41:07|26219.87
16:41:08|26219.07
16:41:09|26219.07
16:41:10|26219.07
16:41:11|26219.07
16:41:12|26219.07
16:41:13|26219.07
16:41:14|26219.07
16:41:15|26219.07
16:41:16|26219.13
16:41:17|26219.13
16:41:18|26219.13
16:41:19|26219.13
16:41:20|26219.13
16:41:21|26219.13
16:41:22|26219.13
16:41:23|26219.13
16:41:24|26219.13
16:41:25|26219.13
16:41:26|26219.13
16:41:27|26219.13
16:41:28|26219.13
16:41:29|26219.13
16:41:30|26219.13
16:41:31|26219.13
16:41:32|26221.61
16:41:33|26221.61
16:41:35|26221.97
16:41:35|26221.97
16:41:37|26221.97
16:41:38|26221.97
16:41:39|26221.97
16:41:40|26221.96
16:41:41|26221.96
16:41:42|26221.96
16:41:43|26221.96
16:41:44|26221.96
16:41:45|26222.08
16:41:46|26222.08
16:41:47|26226.4
16:41:48|26226.4
16:41:49|26226.4
16:41:50|26226.4
16:41:51|26226.4
16:41:52|26226.4
16:41:53|26226.4
16:41:54|26226.4
16:41:55|26222.87
16:41:56|26222.87
16:41:57|26222.87
16:41:58|26222.87
16:41:59|26222.87
16:42:00|26222.87
16:42:01|26222.71
16:42:02|26222.71
16:42:03|26222.71
16:42:04|26222.52
16:42:05|26222.52
16:42:06|26222.52
16:42:07|26222.52
16:42:08|26222.53
16:42:09|26222.53
16:42:10|26222.53
16:42:12|26222.53
16:42:13|26222.53
16:42:13|26225.11
16:42:14|26225.11
16:42:15|26225.11
16:42:16|26225.11
16:42:18|26225.11
16:42:18|26225.11
16:42:19|26225.11
16:42:20|26225.11
16:42:22|26225.11
16:42:23|26225.11
16:42:23|26225.11
16:42:25|26222.88
16:42:25|26223.55
16:42:26|26223.55
16:42:27|26221.52
16:42:28|26221.53
16:42:30|26221.53
16:42:31|26221.53
16:42:32|26221.53
16:42:33|26221.53
16:42:34|26221.53
16:42:35|26221.53
16:42:37|26221.53
16:42:37|26224.52
16:42:39|26224.52
16:42:40|26224.52
16:42:41|26224.52
16:42:42|26223.83
16:42:43|26228.91
16:42:43|26228.91
16:42:45|26222.71
16:42:46|26222.71
16:42:47|26224.07
16:42:48|26224.07
16:42:49|26224.07
16:42:49|26224.07
16:42:51|26224.71
16:42:52|26224.71
16:42:53|26224.71
16:42:54|26224.71
16:42:55|26224.71
16:42:56|26224.71
16:42:57|26224.07
16:42:57|26224.07
16:42:59|26224.07
16:43:00|26224.07
16:43:01|26224.51
16:43:02|26224.52
16:43:02|26224.52
16:43:04|26224.52
16:43:05|26224.52
16:43:06|26223.53
16:43:07|26223.53
16:43:08|26223.53
16:43:09|26223.53
16:43:10|26223.53
16:43:10|26223.53
16:43:11|26223.53
16:43:12|26223.53
16:43:13|26223.53
16:43:15|26222.
16:43:15|26222.
16:43:16|26222.
16:43:18|26222.
16:43:19|26222.
16:43:19|26222.
16:43:21|26215.
16:43:22|26215.
16:43:23|26215.
16:43:24|26215.
16:43:25|26215.
16:43:26|26215.
16:43:27|26215.
16:43:27|26215.
16:43:28|26212.
16:43:30|26212.
16:43:31|26212.
16:43:32|26205.68
16:43:33|26213.27
16:43:34|26213.27
16:43:35|26212.21
16:43:36|26212.21
16:43:37|26210.19
16:43:38|26211.85
16:43:39|26211.85
16:43:40|26211.85
16:43:41|26211.85
16:43:42|26211.85
16:43:43|26211.85
16:43:44|26211.85
16:43:45|26211.85
16:43:46|26211.85
16:43:47|26211.85
16:43:48|26211.85
16:43:49|26215.
16:43:51|26215.
16:43:51|26215.
16:43:52|26215.
16:43:53|26215.
16:43:54|26215.
16:43:56|26215.
16:43:57|26215.
16:43:58|26215.
16:43:59|26215.
16:43:59|26215.
16:44:00|26215.
16:44:01|26215.
16:44:02|26215.
16:44:04|26215.
16:44:05|26215.
16:44:06|26215.
16:44:06|26215.
16:44:07|26215.98
16:44:08|26215.98
16:44:10|26215.98
16:44:11|26215.98
16:44:11|26215.98
16:44:12|26215.98
16:44:13|26215.98
16:44:15|26215.98
16:44:16|26215.98
16:44:17|26215.98
16:44:17|26215.98
16:44:19|26215.98
16:44:19|26215.98
16:44:20|26215.98
16:44:21|26215.98
16:44:22|26215.98
16:44:23|26215.98
16:44:24|26215.98
16:44:25|26214.08
16:44:27|26214.08
16:44:27|26214.08
16:44:29|26214.08
16:44:29|26214.08
16:44:31|26214.08
16:44:32|26214.08
16:44:33|26214.08
16:44:34|26214.08
16:44:35|26214.08
16:44:36|26214.08
16:44:37|26216.29
16:44:38|26216.29
16:44:39|26216.29
16:44:40|26216.29
16:44:41|26216.29
16:44:42|26214.
16:44:43|26207.49
16:44:44|26207.68
16:44:45|26207.68
16:44:46|26205.01
16:44:47|26205.01
16:44:48|26205.01
16:44:49|26205.01
16:44:50|26205.01
16:44:51|26205.01
16:44:52|26205.01
16:44:53|26205.
16:44:54|26205.
16:44:55|26205.
16:44:56|26205.
16:44:57|26205.
16:44:58|26205.01
16:44:59|26205.01
16:45:00|26205.
16:45:01|26205.
16:45:02|26201.74
16:45:03|26201.74
16:45:04|26199.98
16:45:05|26199.98
16:45:06|26200.18
16:45:07|26200.18
16:45:08|26199.8
16:45:09|26199.8
16:45:10|26199.8
16:45:11|26195.01
16:45:12|26195.74
16:45:13|26195.74
16:45:14|26195.74
16:45:15|26195.01
16:45:16|26195.
16:45:18|26195.
16:45:18|26195.
16:45:19|26195.
16:45:20|26195.
16:45:21|26195.
16:45:22|26182.16
16:45:23|26184.73
16:45:24|26186.
16:45:25|26186.
16:45:26|26186.
16:45:27|26187.
16:45:28|26191.59
16:45:29|26191.59
16:45:30|26191.59
16:45:31|26191.59
16:45:33|26191.59
16:45:34|26191.59
16:45:35|26191.59
16:45:36|26191.59
16:45:37|26191.59
16:45:38|26191.59
16:45:40|26200.01
16:45:40|26200.01
16:45:41|26200.01
16:45:42|26200.01
16:45:43|26200.01
16:45:45|26206.
16:45:45|26206.
16:45:47|26206.
16:45:48|26206.
16:45:49|26206.
16:45:50|26206.
16:45:51|26207.
16:45:52|26207.
16:45:53|26209.88
16:45:53|26209.88
16:45:55|26209.88
16:45:56|26209.88
16:45:57|26209.88
16:45:58|26209.88
16:45:59|26209.88
16:46:00|26221.
16:46:01|26221.
16:46:02|26221.
16:46:02|26221.
16:46:04|26221.
16:46:05|26221.
16:46:06|26221.
16:46:07|26222.
16:46:07|26222.
16:46:09|26225.
16:46:10|26225.
16:46:11|26225.
16:46:12|26225.
16:46:13|26225.
16:46:14|26225.
16:46:15|26223.27
16:46:16|26223.27
16:46:17|26224.99
16:46:18|26224.99
16:46:19|26224.99
16:46:20|26224.99
16:46:21|26224.99
16:46:22|26224.99
16:46:23|26224.99
16:46:24|26224.99
16:46:25|26224.99
16:46:26|26224.99
16:46:27|26224.99
16:46:28|26224.99
16:46:29|26224.99
16:46:30|26224.14
16:46:31|26224.14
16:46:32|26224.14
16:46:33|26224.14
16:46:35|26224.14
16:46:36|26225.
16:46:37|26225.
16:46:38|26225.
16:46:39|26225.
16:46:40|26225.
16:46:41|26225.
16:46:42|26225.
16:46:43|26225.
16:46:44|26225.
16:46:45|26225.
16:46:46|26225.
16:46:47|26225.
16:46:48|26225.
16:46:49|26225.
16:46:50|26225.
16:46:51|26225.
16:46:52|26225.
16:46:53|26225.
16:46:54|26225.
16:46:55|26224.99
16:46:56|26224.99
16:46:57|26224.99
16:46:58|26225.
16:46:59|26225.
16:47:00|26225.
16:47:01|26225.
16:47:02|26225.
16:47:03|26225.
16:47:04|26225.
16:47:05|26225.
16:47:06|26225.
16:47:07|26225.
16:47:08|26225.
16:47:09|26225.
16:47:10|26225.97
16:47:11|26225.97
16:47:12|26225.97
16:47:13|26225.97
16:47:14|26225.97
16:47:15|26225.97
16:47:16|26225.97
16:47:17|26225.97
16:47:18|26226.35
16:47:19|26226.35
16:47:20|26224.03
16:47:21|26224.03
16:47:22|26224.03
16:47:23|26224.03
16:47:24|26224.98
16:47:25|26224.99
16:47:26|26224.99
16:47:27|26224.99
16:47:28|26224.99
16:47:29|26224.99
16:47:30|26224.99
16:47:31|26224.99
16:47:32|26224.99
16:47:33|26224.99
16:47:34|26224.99
16:47:35|26224.99
16:47:36|26222.
16:47:38|26222.
16:47:39|26222.
16:47:39|26222.
16:47:41|26222.
16:47:42|26222.
16:47:43|26225.
16:47:44|26225.
16:47:45|26225.
16:47:46|26225.
16:47:47|26222.2
16:47:48|26222.27
16:47:49|26222.25
16:47:51|26222.25
16:47:51|26222.25
16:47:52|26222.25
16:47:53|26222.25
16:47:54|26222.25
16:47:55|26222.25
16:47:56|26222.25
16:47:57|26222.25
16:47:58|26222.25
16:47:59|26222.25
16:48:00|26222.25
16:48:01|26222.25
16:48:02|26222.25
16:48:03|26222.25
16:48:05|26222.25
16:48:05|26222.25
16:48:07|26222.25
16:48:08|26222.25
16:48:08|26222.25
16:48:10|26220.42
16:48:11|26220.44
16:48:12|26220.44
16:48:13|26220.44
16:48:14|26220.44
16:48:15|26220.44
16:48:15|26220.
16:48:16|26220.
16:48:18|26220.
16:48:19|26220.
16:48:20|26220.
16:48:21|26220.
16:48:22|26220.
16:48:23|26220.
16:48:24|26220.
16:48:25|26220.
16:48:26|26220.
16:48:27|26220.
16:48:28|26220.
16:48:28|26220.
16:48:30|26220.
16:48:31|26222.42
16:48:32|26222.42
16:48:33|26222.42
16:48:34|26222.42
16:48:35|26222.42
16:48:36|26222.42
16:48:38|26222.42
16:48:38|26222.42
16:48:40|26222.42
16:48:41|26223.94
16:48:42|26223.94
16:48:42|26223.98
16:48:44|26223.98
16:48:45|26223.98
16:48:46|26223.98
16:48:47|26223.98
16:48:48|26223.98
16:48:49|26223.98
16:48:49|26223.98
16:48:51|26223.98
16:48:52|26223.98
16:48:53|26223.98
16:48:54|26221.97
16:48:55|26221.97
16:48:56|26221.97
16:48:57|26221.97
16:48:58|26220.09
16:48:58|26220.15
16:49:00|26220.09
16:49:01|26220.09
16:49:02|26220.09
16:49:03|26220.
16:49:04|26220.
16:49:05|26220.
16:49:06|26220.
16:49:07|26220.
16:49:08|26220.
16:49:09|26220.
16:49:10|26220.
16:49:11|26220.
16:49:12|26220.
16:49:13|26220.
16:49:14|26220.
16:49:15|26220.
16:49:17|26220.
16:49:17|26220.
16:49:18|26220.
16:49:19|26220.97
16:49:20|26220.97
16:49:21|26220.97
16:49:22|26220.
16:49:23|26220.
16:49:24|26220.
16:49:25|26220.
16:49:26|26220.
16:49:27|26220.
16:49:28|26220.
16:49:29|26224.
16:49:30|26221.92
16:49:31|26224.
16:49:32|26224.
16:49:33|26224.
16:49:34|26224.
16:49:35|26224.
16:49:37|26226.
16:49:38|26226.
16:49:39|26226.
16:49:40|26229.41
16:49:41|26229.41
16:49:42|26229.41
16:49:43|26229.41
16:49:44|26229.41
16:49:45|26229.41
16:49:46|26229.41
16:49:47|26229.41
16:49:48|26229.41
16:49:49|26229.41
16:49:50|26229.41
16:49:51|26229.41
16:49:52|26229.41
16:49:53|26229.41
16:49:54|26229.41
16:49:55|26229.41
16:49:56|26229.41
16:49:57|26230.41
16:49:58|26230.41
16:49:59|26230.41
16:50:00|26230.41
16:50:01|26227.36
16:50:02|26227.36
16:50:03|26227.36
16:50:04|26227.36
16:50:05|26227.36
16:50:06|26227.37
16:50:07|26227.37
16:50:08|26227.37
16:50:09|26227.37
16:50:10|26227.37
16:50:11|26227.37
16:50:12|26227.37
16:50:13|26227.37
16:50:14|26227.37
16:50:15|26227.37
16:50:16|26227.37
16:50:17|26227.37
16:50:18|26227.37
16:50:19|26227.37
16:50:20|26227.37
16:50:21|26227.37
16:50:22|26227.37
16:50:23|26227.37
16:50:24|26227.37
16:50:25|26228.11
16:50:26|26234.99
16:50:27|26234.99
16:50:28|26234.99
16:50:29|26234.99
16:50:30|26234.99
16:50:32|26234.99
16:50:32|26234.99
16:50:33|26234.99
16:50:34|26234.99
16:50:35|26234.99
16:50:36|26234.54
16:50:38|26234.54
16:50:39|26235.
16:50:40|26235.
16:50:41|26235.
16:50:42|26235.
16:50:43|26234.99
16:50:44|26234.99
16:50:46|26238.42
16:50:46|26238.42
16:50:48|26238.42
16:50:49|26238.42
16:50:50|26238.42
16:50:50|26235.38
16:50:51|26235.38
16:50:52|26235.38
16:50:53|26237.94
16:50:55|26237.94
16:50:55|26237.94
16:50:57|26237.94
16:50:57|26237.31
16:50:59|26237.31
16:50:59|26237.31
16:51:01|26237.62
16:51:02|26237.62
16:51:02|26237.62
16:51:03|26237.62
16:51:04|26237.62
16:51:06|26237.62
16:51:06|26237.62
16:51:07|26237.62
16:51:08|26237.62
16:51:09|26239.99
16:51:11|26239.99
16:51:11|26239.99
16:51:13|26239.99
16:51:14|26239.99
16:51:14|26239.99
16:51:15|26239.99
16:51:17|26239.99
16:51:18|26239.99
16:51:18|26239.99
16:51:20|26243.74
16:51:21|26243.74
16:51:22|26243.74
16:51:22|26242.76
16:51:24|26242.76
16:51:24|26242.76
16:51:26|26242.76
16:51:26|26242.76
16:51:28|26242.76
16:51:29|26242.76
16:51:30|26241.25
16:51:31|26241.25
16:51:32|26241.25
16:51:33|26241.25
16:51:34|26241.25
16:51:35|26241.25
16:51:36|26241.25
16:51:37|26241.25
16:51:38|26241.25
16:51:39|26241.25
16:51:40|26241.25
16:51:41|26241.25
16:51:43|26241.25
16:51:43|26241.25
16:51:44|26241.25
16:51:45|26241.25
16:51:47|26241.25
16:51:48|26241.25
16:51:48|26241.25
16:51:50|26241.25
16:51:50|26241.25
16:51:52|26237.67
16:51:52|26237.67
16:51:53|26237.67
16:51:54|26237.66
16:51:56|26237.66
16:51:57|26237.66
16:51:57|26237.66
16:51:59|26237.66
16:52:00|26237.66
16:52:00|26238.43
16:52:02|26238.43
16:52:03|26238.43
16:52:03|26238.43
16:52:05|26238.43
16:52:06|26239.93
16:52:06|26239.96
16:52:08|26239.96
16:52:09|26239.95
16:52:10|26239.95
16:52:10|26239.95
16:52:11|26239.95
16:52:13|26239.95
16:52:13|26239.95
16:52:15|26242.
16:52:15|26242.
16:52:16|26242.
16:52:18|26242.
16:52:18|26242.
16:52:20|26242.
16:52:21|26242.
16:52:21|26242.
16:52:22|26242.
16:52:24|26242.
16:52:24|26242.
16:52:25|26242.
16:52:27|26241.93
16:52:27|26241.93
16:52:29|26241.93
16:52:29|26239.01
16:52:30|26239.01
16:52:31|26239.01
16:52:32|26239.01
16:52:33|26239.01
16:52:34|26239.01
16:52:35|26239.01
16:52:36|26239.01
16:52:38|26237.69
16:52:38|26239.47
16:52:40|26239.47
16:52:41|26237.69
16:52:42|26237.69
16:52:43|26237.69
16:52:44|26237.69
16:52:46|26237.69
16:52:46|26237.69
16:52:47|26237.69
16:52:48|26237.69
16:52:50|26237.69
16:52:51|26237.69
16:52:52|26237.69
16:52:53|26237.69
16:52:54|26237.69
16:52:54|26241.95
16:52:56|26241.95
16:52:56|26241.95
16:52:58|26241.95
16:52:58|26241.95
16:52:59|26241.95
16:53:01|26241.95
16:53:02|26241.95
16:53:03|26241.95
16:53:03|26241.95
16:53:05|26241.95
16:53:05|26241.95
16:53:06|26241.95
16:53:07|26241.95
16:53:09|26241.95
16:53:09|26241.95
16:53:10|26241.95
16:53:12|26244.31
16:53:12|26244.31
16:53:13|26242.28
16:53:14|26242.84
16:53:16|26242.84
16:53:17|26242.84
16:53:17|26242.84
16:53:18|26242.84
16:53:20|26242.84
16:53:21|26242.84
16:53:22|26242.84
16:53:23|26242.84
16:53:24|26242.84
16:53:25|26242.84
16:53:26|26242.84
16:53:27|26242.84
16:53:27|26242.84
16:53:28|26242.84
16:53:29|26242.84
16:53:30|26243.25
16:53:31|26236.99
16:53:33|26236.79
16:53:34|26236.79
16:53:35|26236.79
16:53:35|26236.79
16:53:37|26236.79
16:53:37|26234.83
16:53:39|26234.84
16:53:39|26235.
16:53:41|26238.
16:53:42|26238.
16:53:43|26238.
16:53:44|26238.
16:53:45|26238.
16:53:47|26238.
16:53:47|26238.
16:53:48|26238.
16:53:50|26238.
16:53:50|26238.
16:53:52|26238.
16:53:53|26238.
16:53:54|26238.
16:53:55|26238.
16:53:56|26240.38
16:53:56|26240.38
16:53:58|26240.38
16:53:59|26240.38
16:54:00|26240.38
16:54:00|26240.38
16:54:01|26240.38
16:54:02|26240.38
16:54:04|26240.38
16:54:04|26240.38
16:54:06|26240.38
16:54:06|26240.38
16:54:08|26240.38
16:54:09|26240.38
16:54:10|26240.38
16:54:11|26240.38
16:54:12|26240.38
16:54:13|26240.38
16:54:14|26240.38
16:54:15|26240.38
16:54:16|26240.38
16:54:17|26240.38
16:54:18|26240.38
16:54:19|26240.38
16:54:20|26240.38
16:54:20|26249.
16:54:22|26249.
16:54:23|26249.
16:54:24|26249.
16:54:25|26256.
16:54:25|26256.
16:54:27|26255.27
16:54:28|26256.
16:54:29|26256.
16:54:30|26255.84
16:54:31|26255.84
16:54:32|26255.84
16:54:32|26255.84
16:54:34|26255.84
16:54:34|26255.84
16:54:36|26253.
16:54:37|26253.
16:54:38|26253.
16:54:39|26253.
16:54:40|26253.
16:54:41|26253.
16:54:42|26253.
16:54:44|26253.
16:54:44|26253.
16:54:45|26253.
16:54:46|26253.
16:54:47|26256.48
16:54:48|26256.48
16:54:49|26256.48
16:54:50|26256.48
16:54:51|26256.48
16:54:52|26256.48
16:54:53|26254.06
16:54:54|26254.06
16:54:55|26254.06
16:54:56|26254.06
16:54:57|26253.01
16:54:58|26253.01
16:54:59|26253.01
16:55:00|26253.01
16:55:01|26253.01
16:55:02|26253.01
16:55:03|26253.01
16:55:04|26253.01
16:55:05|26253.01
16:55:06|26253.01
16:55:07|26253.01
16:55:08|26253.01
16:55:09|26253.01
16:55:10|26253.01
16:55:11|26253.01
16:55:12|26253.01
16:55:13|26253.03
16:55:14|26253.03
16:55:15|26253.03
16:55:16|26253.03
16:55:17|26256.05
16:55:19|26256.05
16:55:19|26259.5
16:55:20|26259.5
16:55:21|26259.5
16:55:23|26259.5
16:55:24|26259.5
16:55:24|26259.5
16:55:26|26258.9
16:55:26|26258.9
16:55:28|26258.9
16:55:28|26258.9
16:55:30|26258.9
16:55:30|26258.9
16:55:31|26258.9
16:55:33|26258.9
16:55:33|26258.9
16:55:34|26258.9
16:55:36|26258.9
16:55:36|26258.9
16:55:37|26258.9
16:55:38|26258.9
16:55:39|26258.9
16:55:40|26258.9
16:55:41|26258.
16:55:43|26258.
16:55:44|26258.
16:55:45|26258.
16:55:46|26258.
16:55:48|26258.
16:55:48|26258.
16:55:49|26258.
16:55:50|26258.
16:55:51|26258.
16:55:53|26258.
16:55:53|26258.
16:55:55|26258.
16:55:55|26258.
16:55:56|26258.
16:55:57|26258.
16:55:59|26259.98
16:56:00|26259.98
16:56:00|26259.66
16:56:02|26258.57
16:56:02|26258.57
16:56:04|26258.57
16:56:04|26258.57
16:56:06|26258.57
16:56:06|26258.57
16:56:07|26258.57
16:56:08|26258.57
16:56:09|26262.47
16:56:10|26262.47
16:56:11|26262.47
16:56:12|26258.
16:56:13|26258.
16:56:14|26258.
16:56:16|26258.
16:56:16|26258.9
16:56:17|26258.9
16:56:18|26261.32
16:56:20|26261.96
16:56:20|26258.33
16:56:21|26260.58
16:56:22|26262.83
16:56:24|26260.23
16:56:24|26259.63
16:56:26|26259.63
16:56:26|26259.63
16:56:27|26259.63
16:56:28|26259.63
16:56:29|26259.63
16:56:30|26258.88
16:56:31|26258.88
16:56:32|26260.51
16:56:33|26260.51
16:56:34|26260.51
16:56:36|26260.51
16:56:36|26263.
16:56:37|26263.
16:56:38|26263.
16:56:39|26263.
16:56:40|26263.
16:56:41|26263.
16:56:42|26263.
16:56:44|26263.
16:56:45|26263.
16:56:46|26263.
16:56:47|26263.
16:56:48|26263.
16:56:49|26263.
16:56:50|26263.
16:56:51|26263.
16:56:52|26263.
16:56:53|26263.
16:56:54|26263.
16:56:55|26263.
16:56:56|26263.
16:56:58|26263.
16:56:59|26263.
16:56:59|26263.
16:57:01|26263.
16:57:01|26260.65
16:57:02|26260.65
16:57:03|26260.65
16:57:05|26260.65
16:57:06|26260.65
16:57:07|26260.65
16:57:08|26260.65
16:57:09|26260.65
16:57:09|26262.43
16:57:10|26262.43
16:57:12|26262.43
16:57:12|26262.43
16:57:13|26262.43
16:57:15|26262.43
16:57:15|26262.43
16:57:17|26262.43
16:57:18|26262.43
16:57:18|26262.43
16:57:19|26262.43
16:57:20|26262.43
16:57:22|26262.43
16:57:23|26262.43
16:57:23|26262.43
16:57:25|26262.43
16:57:25|26262.43
16:57:27|26262.43
16:57:27|26260.51
16:57:28|26260.
16:57:29|26260.
16:57:31|26260.
16:57:32|26260.
16:57:32|26260.
16:57:33|26260.
16:57:34|26259.76
16:57:35|26259.76
16:57:36|26259.76
16:57:37|26259.76
16:57:39|26259.76
16:57:39|26259.76
16:57:41|26259.76
16:57:41|26259.76
16:57:43|26258.7
16:57:44|26258.7
16:57:44|26258.7
16:57:46|26258.7
16:57:47|26258.7
16:57:48|26248.11
16:57:50|26248.11
16:57:50|26248.11
16:57:51|26248.63
16:57:52|26248.63
16:57:53|26248.63
16:57:54|26248.6
16:57:55|26248.64
16:57:56|26248.64
16:57:57|26248.64
16:57:58|26248.64
16:57:59|26248.78
16:58:00|26249.54
16:58:01|26249.54
16:58:02|26253.24
16:58:03|26253.24
16:58:04|26253.24
16:58:05|26253.24
16:58:06|26253.24
16:58:07|26253.24
16:58:08|26253.24
16:58:09|26253.24
16:58:10|26253.24
16:58:11|26253.24
16:58:12|26253.24
16:58:13|26253.24
16:58:14|26253.24
16:58:15|26253.24
16:58:16|26253.24
16:58:17|26253.24
16:58:18|26257.32
16:58:19|26255.04
16:58:20|26255.04
16:58:21|26255.04
16:58:22|26255.04
16:58:23|26255.04
16:58:24|26255.04
16:58:25|26255.16
16:58:26|26255.16
16:58:27|26255.16
16:58:28|26255.16
16:58:29|26257.1
16:58:30|26257.1
16:58:31|26257.1
16:58:32|26257.1
16:58:33|26257.1
16:58:34|26261.
16:58:35|26261.
16:58:36|26261.
16:58:37|26261.
16:58:38|26261.
16:58:39|26261.
16:58:40|26255.95
16:58:41|26255.95
16:58:42|26255.95
16:58:43|26255.95
16:58:44|26261.04
16:58:46|26261.04
16:58:47|26261.04
16:58:48|26261.09
16:58:49|26261.05
16:58:50|26259.99
16:58:51|26259.99
16:58:52|26259.99
16:58:53|26259.99
16:58:54|26259.99
16:58:55|26259.99
16:58:56|26260.
16:58:57|26260.
16:58:58|26261.14
16:58:59|26263.
16:59:00|26263.
16:59:01|26263.
16:59:02|26263.
16:59:03|26263.
16:59:04|26263.
16:59:05|26260.93
16:59:06|26260.93
16:59:07|26260.93
16:59:08|26260.93
16:59:09|26260.93
16:59:10|26260.93
16:59:11|26260.93
16:59:12|26265.14
16:59:13|26265.14
16:59:14|26265.14
16:59:15|26265.14
16:59:16|26265.14
16:59:17|26265.5
16:59:18|26265.5
16:59:19|26265.5
16:59:20|26265.49
16:59:21|26265.49
16:59:22|26265.49
16:59:23|26265.49
16:59:24|26265.49
16:59:25|26265.49
16:59:26|26274.42
16:59:27|26274.42
16:59:28|26274.42
16:59:29|26274.42
16:59:30|26274.42
16:59:31|26274.42
16:59:32|26274.42
16:59:33|26269.
16:59:34|26269.
16:59:35|26269.
16:59:36|26269.
16:59:37|26269.
16:59:38|26269.
16:59:39|26269.
16:59:40|26269.
16:59:41|26269.
16:59:42|26269.
16:59:43|26274.53
16:59:44|26274.53
16:59:45|26274.53
16:59:46|26274.53
16:59:48|26274.53
16:59:49|26275.81
16:59:50|26275.81
16:59:51|26275.81
16:59:52|26275.81
16:59:53|26275.81
16:59:53|26275.81
16:59:55|26275.81
16:59:56|26278.
16:59:57|26279.97
16:59:59|26279.98
16:59:59|26279.98
17:00:00|26286.92
17:00:01|26286.92
17:00:02|26286.92
17:00:03|26286.92
17:00:04|26286.92
17:00:05|26281.
17:00:06|26281.
17:00:07|26280.96
17:00:08|26278.
17:00:09|26278.
17:00:10|26278.
17:00:11|26278.
17:00:12|26278.
17:00:13|26278.
17:00:14|26278.
17:00:15|26278.
17:00:16|26278.
17:00:17|26278.
17:00:18|26279.17
17:00:19|26282.25
17:00:20|26282.25
17:00:21|26282.25
17:00:22|26282.25
17:00:23|26281.37
17:00:24|26281.37
17:00:25|26281.37
17:00:26|26281.37
17:00:27|26281.37
17:00:28|26281.37
17:00:29|26281.37
17:00:30|26281.37
17:00:31|26286.28
17:00:32|26286.28
17:00:33|26286.28
17:00:34|26285.42
17:00:35|26285.42
17:00:36|26285.42
17:00:37|26282.37
17:00:38|26282.4
17:00:39|26282.4
17:00:40|26286.27
17:00:41|26286.27
17:00:42|26286.27
17:00:43|26286.24
17:00:44|26287.72
17:00:45|26287.72
17:00:46|26287.72
17:00:48|26287.72
17:00:49|26294.36
17:00:51|26294.36
17:00:51|26291.87
17:00:53|26291.87
17:00:54|26291.87
17:00:55|26291.87
17:00:56|26291.87
17:00:57|26288.96
17:00:58|26288.96
17:00:58|26289.
17:01:00|26289.
17:01:00|26289.
17:01:02|26289.
17:01:03|26290.95
17:01:03|26290.95
17:01:05|26290.95
17:01:05|26290.95
17:01:06|26290.95
17:01:08|26290.95
17:01:09|26290.95
17:01:10|26289.09
17:01:11|26289.09
17:01:11|26289.09
17:01:13|26289.09
17:01:13|26289.09
17:01:14|26289.09
17:01:16|26289.09
17:01:16|26289.09
17:01:18|26289.09
17:01:18|26289.09
17:01:20|26289.09
17:01:21|26289.09
17:01:21|26289.09
17:01:23|26289.09
17:01:23|26289.09
17:01:24|26283.73
17:01:26|26280.65
17:01:26|26280.65
17:01:28|26280.65
17:01:28|26280.65
17:01:30|26283.68
17:01:30|26283.68
17:01:32|26283.68
17:01:33|26285.
17:01:33|26285.
17:01:34|26285.
17:01:36|26285.
17:01:36|26285.
17:01:37|26285.
17:01:38|26285.
17:01:40|26285.
17:01:41|26285.
17:01:42|26285.
17:01:43|26285.
17:01:43|26285.
17:01:45|26294.05
17:01:45|26294.05
17:01:47|26294.05
17:01:47|26294.05
17:01:49|26294.05
17:01:50|26293.97
17:01:51|26293.97
17:01:52|26293.97
17:01:54|26293.97
17:01:54|26293.97
17:01:55|26293.97
17:01:56|26293.97
17:01:58|26291.31
17:01:58|26291.31
17:01:59|26291.31
17:02:01|26291.31
17:02:02|26291.31
17:02:03|26291.31
17:02:04|26291.31
17:02:05|26291.31
17:02:06|26291.31
17:02:07|26291.31
17:02:08|26291.31
17:02:09|26291.31
17:02:09|26291.31
17:02:10|26291.31
17:02:12|26291.31
17:02:12|26291.31
17:02:14|26291.31
17:02:15|26291.31
17:02:16|26289.22
17:02:17|26289.22
17:02:17|26289.22
17:02:18|26289.22
17:02:20|26289.22
17:02:21|26289.22
17:02:22|26289.22
17:02:23|26289.22
17:02:24|26289.22
17:02:25|26289.22
17:02:26|26282.22
17:02:27|26282.22
17:02:28|26282.22
17:02:28|26282.43
17:02:29|26282.43
17:02:31|26282.43
17:02:32|26282.43
17:02:33|26282.43
17:02:34|26287.
17:02:35|26287.
17:02:36|26287.
17:02:37|26291.41
17:02:38|26291.41
17:02:39|26291.41
17:02:40|26291.41
17:02:41|26291.41
17:02:42|26291.41
17:02:43|26291.41
17:02:44|26291.41
17:02:45|26288.35
17:02:46|26291.36
17:02:47|26291.36
17:02:48|26291.36
17:02:49|26289.76
17:02:50|26289.76
17:02:51|26289.76
17:02:52|26289.76
17:02:54|26289.76
17:02:55|26289.76
17:02:56|26289.76
17:02:57|26289.76
17:02:58|26289.76
17:02:59|26289.76
17:03:00|26289.76
17:03:01|26289.76
17:03:02|26291.3
17:03:03|26291.3
17:03:03|26291.3
17:03:05|26291.3
17:03:06|26296.23
17:03:07|26296.23
17:03:08|26296.23
17:03:09|26296.23
17:03:10|26296.23
17:03:11|26296.23
17:03:12|26296.23
17:03:13|26296.23
17:03:14|26296.23
17:03:14|26296.23
17:03:15|26298.14
17:03:17|26298.14
17:03:18|26298.14
17:03:19|26299.99
17:03:19|26317.04
17:03:21|26317.04
17:03:21|26317.04
17:03:23|26308.38
17:03:23|26308.38
17:03:25|26308.38
17:03:26|26308.38
17:03:27|26308.38
17:03:28|26308.38
17:03:29|26308.38
17:03:30|26308.38
17:03:31|26308.38
17:03:32|26308.38
17:03:33|26308.38
17:03:34|26310.
17:03:35|26312.32
17:03:36|26308.71
17:03:37|26308.71
17:03:38|26308.71
17:03:39|26308.71
17:03:40|26308.71
17:03:41|26305.65
17:03:42|26305.91
17:03:43|26308.71
17:03:44|26307.05
17:03:45|26307.62
17:03:46|26309.
17:03:47|26309.
17:03:48|26309.
17:03:49|26309.
17:03:50|26309.
17:03:52|26313.58
17:03:52|26313.58
17:03:53|26313.58
17:03:54|26313.58
17:03:55|26313.58
17:03:56|26313.58
17:03:57|26316.42
17:03:58|26316.42
17:03:59|26315.19
17:04:00|26315.19
17:04:01|26315.19
17:04:02|26315.19
17:04:03|26315.19
17:04:04|26315.19
17:04:05|26315.19
17:04:06|26315.19
17:04:07|26315.19
17:04:08|26315.19
17:04:09|26315.19
17:04:10|26309.81
17:04:11|26309.81
17:04:12|26309.81
17:04:13|26309.81
17:04:14|26317.
17:04:15|26316.95
17:04:16|26316.95
17:04:17|26316.95
17:04:18|26316.95
17:04:19|26318.4
17:04:20|26316.35
17:04:21|26319.
17:04:22|26319.
17:04:23|26319.
17:04:24|26319.
17:04:25|26319.
17:04:26|26319.
17:04:27|26319.
17:04:28|26319.
17:04:29|26319.
17:04:30|26319.
17:04:31|26319.
17:04:32|26319.
17:04:33|26319.
17:04:34|26319.
17:04:35|26319.
17:04:36|26319.
17:04:37|26319.
17:04:38|26318.93
17:04:39|26318.93
17:04:40|26318.93
17:04:41|26318.96
17:04:42|26322.25
17:04:43|26322.25
17:04:44|26326.03
17:04:45|26326.03
17:04:46|26326.03
17:04:47|26329.48
17:04:48|26327.24
17:04:49|26330.25
17:04:50|26326.
17:04:52|26326.
17:04:53|26326.
17:04:54|26326.
17:04:55|26326.
17:04:57|26326.97
17:04:57|26326.97
17:04:59|26326.97
17:04:59|26326.97
17:05:01|26326.97
17:05:02|26326.97
17:05:03|26326.97
17:05:04|26326.97
17:05:05|26326.97
17:05:06|26326.97
17:05:07|26326.97
17:05:08|26330.02
17:05:09|26330.02
17:05:10|26330.02
17:05:11|26330.02
17:05:12|26327.38
17:05:13|26327.38
17:05:14|26330.01
17:05:15|26330.01
17:05:16|26330.01
17:05:17|26330.25
17:05:18|26330.24
17:05:19|26330.24
17:05:20|26330.
17:05:21|26330.
17:05:22|26330.
17:05:23|26330.
17:05:24|26330.
17:05:25|26330.
17:05:26|26330.
17:05:27|26330.21
17:05:28|26330.
17:05:29|26330.
17:05:30|26330.
17:05:31|26326.97
17:05:32|26326.97
17:05:33|26326.97
17:05:34|26326.97
17:05:35|26326.97
17:05:36|26326.97
17:05:37|26326.97
17:05:38|26317.7
17:05:39|26317.7
17:05:40|26317.7
17:05:41|26317.7
17:05:42|26317.7
17:05:43|26317.7
17:05:44|26328.72
17:05:45|26328.72
17:05:46|26335.2
17:05:47|26335.2
17:05:48|26333.67
17:05:49|26333.67
17:05:50|26333.67
17:05:51|26333.67
17:05:52|26333.67
17:05:54|26333.67
17:05:55|26333.67
17:05:56|26333.67
17:05:57|26333.67
17:05:58|26333.67
17:05:59|26333.67
17:06:00|26333.67
17:06:01|26336.13
17:06:02|26334.
17:06:03|26334.
17:06:04|26334.
17:06:05|26334.
17:06:06|26334.
17:06:07|26333.
17:06:08|26333.
17:06:09|26333.
17:06:10|26331.2
17:06:11|26331.2
17:06:12|26331.2
17:06:13|26332.26
17:06:14|26332.26
17:06:15|26332.26
17:06:16|26332.26
17:06:17|26332.26
17:06:18|26328.3
17:06:19|26328.58
17:06:20|26327.99
17:06:21|26327.99
17:06:22|26326.
17:06:23|26326.
17:06:24|26326.
17:06:25|26326.
17:06:27|26325.73
17:06:27|26325.73
17:06:28|26325.73
17:06:29|26325.73
17:06:30|26331.43
17:06:31|26331.43
17:06:32|26331.43
17:06:33|26331.43
17:06:34|26334.
17:06:35|26334.
17:06:36|26331.58
17:06:37|26331.58
17:06:38|26331.58
17:06:39|26332.
17:06:40|26332.
17:06:41|26332.
17:06:42|26332.
17:06:43|26332.
17:06:44|26340.
17:06:45|26340.
17:06:46|26346.98
17:06:47|26350.
17:06:48|26347.01
17:06:49|26347.01
17:06:50|26347.01
17:06:51|26347.01
17:06:52|26350.
17:06:54|26350.
17:06:55|26349.99
17:06:57|26349.99
17:06:58|26349.99
17:06:59|26349.99
17:06:59|26349.99
17:07:01|26349.
17:07:02|26349.
17:07:03|26349.65
17:07:04|26349.65
17:07:05|26349.65
17:07:06|26349.65
17:07:07|26349.65
17:07:08|26349.65
17:07:09|26349.
17:07:10|26349.
17:07:11|26349.
17:07:12|26349.
17:07:13|26349.48
17:07:14|26350.
17:07:15|26350.
17:07:16|26350.
17:07:17|26350.
17:07:18|26350.
17:07:19|26350.
17:07:20|26340.
17:07:21|26340.
17:07:22|26340.
17:07:23|26340.
17:07:24|26340.
17:07:25|26341.
17:07:26|26341.
17:07:27|26341.
17:07:28|26341.
17:07:29|26341.
17:07:30|26341.63
17:07:31|26341.63
17:07:32|26341.5
17:07:33|26341.5
17:07:34|26341.5
17:07:35|26337.86
17:07:36|26337.86
17:07:38|26337.86
17:07:38|26337.86
17:07:39|26330.
17:07:40|26330.
17:07:41|26330.
17:07:42|26330.
17:07:43|26330.
17:07:44|26330.
17:07:45|26331.33
17:07:46|26331.33
17:07:47|26330.
17:07:48|26330.
17:07:49|26330.
17:07:50|26328.73
17:07:51|26328.74
17:07:53|26328.74
17:07:54|26328.74
17:07:55|26328.77
17:07:56|26328.77
17:07:57|26328.77
17:07:59|26328.77
17:07:59|26328.77
17:08:01|26328.77
17:08:02|26328.77
17:08:03|26328.77
17:08:04|26323.74
17:08:05|26323.74
17:08:06|26323.74
17:08:07|26323.74
17:08:08|26325.
17:08:08|26325.
17:08:09|26325.
17:08:11|26325.
17:08:12|26325.
17:08:12|26325.
17:08:14|26325.
17:08:15|26325.
17:08:16|26325.
17:08:17|26325.
17:08:18|26325.
17:08:19|26325.
17:08:20|26325.
17:08:21|26325.
17:08:22|26325.
17:08:23|26328.38
17:08:24|26328.38
17:08:25|26328.38
17:08:26|26328.38
17:08:27|26328.38
17:08:28|26328.38
17:08:29|26328.38
17:08:30|26328.38
17:08:31|26328.38
17:08:32|26328.38
17:08:33|26328.38
17:08:34|26325.01
17:08:35|26325.01
17:08:36|26328.1
17:08:37|26328.56
17:08:38|26328.56
17:08:39|26328.56
17:08:40|26328.56
17:08:41|26328.56
17:08:42|26328.56
17:08:43|26328.18
17:08:44|26328.18
17:08:45|26325.71
17:08:46|26325.71
17:08:47|26325.71
17:08:48|26325.71
17:08:49|26325.71
17:08:50|26325.71
17:08:51|26325.71
17:08:52|26325.71
17:08:53|26325.71
17:08:54|26325.71
17:08:55|26325.71
17:08:57|26325.71
17:08:58|26325.71
17:08:59|26325.71
17:09:00|26325.71
17:09:00|26325.71
17:09:01|26325.71
17:09:03|26322.13
17:09:04|26322.06
17:09:05|26322.06
17:09:06|26322.06
17:09:06|26322.06
17:09:07|26322.06
17:09:09|26321.98
17:09:10|26321.98
17:09:11|26321.98
17:09:11|26321.98
17:09:12|26321.38
17:09:13|26321.71
17:09:14|26321.71
17:09:15|26319.44
17:09:16|26319.44
17:09:18|26319.44
17:09:18|26315.14
17:09:20|26315.14
17:09:21|26315.14
17:09:21|26315.14
17:09:22|26315.14
17:09:23|26315.14
17:09:24|26315.14
17:09:26|26315.14
17:09:27|26315.14
17:09:27|26312.
17:09:29|26312.
17:09:29|26312.
17:09:31|26312.
17:09:32|26312.
17:09:33|26312.
17:09:34|26312.
17:09:34|26312.
17:09:36|26312.
17:09:37|26312.
17:09:37|26312.
17:09:38|26312.
17:09:40|26312.
17:09:41|26312.
17:09:42|26312.
17:09:43|26312.
17:09:44|26312.
17:09:45|26312.
17:09:46|26312.
17:09:46|26304.
17:09:47|26304.
17:09:49|26304.
17:09:50|26304.
17:09:51|26304.
17:09:52|26304.
17:09:53|26304.
17:09:53|26308.99
17:09:55|26308.99
17:09:55|26308.87
17:09:57|26308.87
17:09:59|26307.59
17:10:00|26307.59
17:10:01|26307.59
17:10:01|26304.2
17:10:03|26304.2
17:10:04|26304.2
17:10:05|26304.2
17:10:06|26303.95
17:10:07|26303.95
17:10:08|26303.95
17:10:09|26302.45
17:10:10|26302.45
17:10:11|26300.01
17:10:12|26300.01
17:10:13|26300.01
17:10:14|26300.01
17:10:15|26302.
17:10:16|26302.
17:10:17|26302.
17:10:18|26304.29
17:10:19|26302.67
17:10:20|26302.67
17:10:21|26300.
17:10:22|26300.
17:10:23|26300.
17:10:24|26300.
17:10:25|26301.
17:10:26|26301.
17:10:27|26301.
17:10:28|26300.
17:10:29|26300.
17:10:30|26300.
17:10:31|26300.
17:10:32|26300.
17:10:33|26300.
17:10:34|26300.01
17:10:36|26300.
17:10:36|26300.
17:10:37|26300.
17:10:38|26300.
17:10:39|26300.
17:10:40|26300.91
17:10:41|26300.91
17:10:42|26300.
17:10:43|26300.
17:10:44|26300.
17:10:45|26300.
17:10:46|26300.
17:10:47|26300.
17:10:48|26300.
17:10:49|26300.01
17:10:50|26300.01
17:10:51|26302.47
17:10:52|26302.47
17:10:53|26302.24
17:10:54|26302.27
17:10:55|26302.33
17:10:56|26302.33
17:10:58|26300.41
17:10:58|26300.12
17:11:00|26300.12
17:11:01|26300.12
17:11:02|26300.
17:11:03|26300.
17:11:04|26300.
17:11:05|26300.
17:11:06|26300.
17:11:07|26300.
17:11:08|26300.
17:11:09|26300.
17:11:10|26300.
17:11:11|26300.
17:11:12|26301.28
17:11:13|26301.28
17:11:14|26301.28
17:11:15|26301.28
17:11:16|26301.28
17:11:17|26301.28
17:11:18|26300.
17:11:19|26300.
17:11:20|26300.
17:11:21|26300.
17:11:22|26300.
17:11:23|26300.
17:11:24|26300.
17:11:25|26300.
17:11:26|26300.
17:11:27|26300.
17:11:28|26300.
17:11:29|26300.
17:11:30|26300.
17:11:31|26300.
17:11:32|26300.
17:11:33|26300.
17:11:34|26300.
17:11:35|26300.
17:11:36|26304.15
17:11:37|26304.15
17:11:38|26304.97
17:11:39|26304.97
17:11:40|26304.97
17:11:41|26304.97
17:11:42|26304.97
17:11:43|26304.97
17:11:44|26304.97
17:11:45|26304.
17:11:46|26304.
17:11:47|26304.
17:11:48|26304.
17:11:49|26304.
17:11:50|26304.
17:11:51|26304.
17:11:52|26304.
17:11:53|26304.
17:11:54|26304.
17:11:55|26304.
17:11:56|26303.
17:11:57|26303.
17:11:58|26303.
17:12:00|26303.
17:12:00|26303.
17:12:01|26303.
17:12:03|26303.11
17:12:04|26303.11
17:12:05|26303.11
17:12:06|26303.11
17:12:07|26303.11
17:12:08|26300.11
17:12:09|26300.11
17:12:10|26300.41
17:12:11|26300.37
17:12:12|26300.37
17:12:13|26300.37
17:12:14|26300.37
17:12:15|26300.37
17:12:16|26300.37
17:12:17|26300.37
17:12:17|26300.37
17:12:19|26300.37
17:12:20|26300.37
17:12:21|26300.37
17:12:22|26300.37
17:12:22|26300.37
17:12:24|26300.37
17:12:25|26300.37
17:12:26|26300.37
17:12:27|26300.37
17:12:28|26300.37
17:12:29|26309.37
17:12:30|26309.37
17:12:30|26309.37
17:12:31|26309.37
17:12:33|26309.37
17:12:34|26309.37
17:12:35|26309.37
17:12:35|26309.37
17:12:36|26309.37
17:12:38|26309.37
17:12:38|26309.37
17:12:40|26309.37
17:12:41|26314.98
17:12:42|26314.98
17:12:43|26314.98
17:12:44|26314.47
17:12:44|26311.56
17:12:46|26311.56
17:12:47|26311.56
17:12:47|26311.56
17:12:49|26311.56
17:12:50|26311.56
17:12:51|26310.69
17:12:52|26310.69
17:12:53|26310.69
17:12:54|26310.69
17:12:54|26309.36
17:12:56|26309.36
17:12:56|26309.36
17:12:58|26309.36
17:12:59|26308.04
17:13:00|26308.04
17:13:02|26308.04
17:13:03|26308.04
17:13:04|26308.04
17:13:05|26308.04
17:13:05|26308.04
17:13:06|26308.04
17:13:08|26308.04
17:13:08|26308.62
17:13:10|26308.62
17:13:11|26308.62
17:13:11|26308.62
17:13:12|26308.62
17:13:14|26308.62
17:13:15|26308.62
17:13:15|26308.62
17:13:16|26308.62
17:13:17|26308.08
17:13:19|26308.08
17:13:19|26308.08
17:13:21|26308.08
17:13:21|26308.08
17:13:23|26308.08
17:13:23|26308.62
17:13:24|26308.62
17:13:26|26308.62
17:13:26|26308.62
17:13:27|26308.62
17:13:29|26308.09
17:13:29|26308.09
17:13:30|26308.09
17:13:32|26308.09
17:13:32|26308.09
17:13:33|26308.09
17:13:34|26308.09
17:13:35|26308.09
17:13:37|26308.09
17:13:38|26308.09
17:13:38|26308.62
17:13:39|26308.62
17:13:41|26308.62
17:13:42|26308.62
17:13:42|26308.62
17:13:43|26308.62
17:13:44|26308.62
17:13:45|26308.62
17:13:47|26308.62
17:13:48|26308.62
17:13:48|26308.62
17:13:49|26308.62
17:13:50|26308.62
17:13:52|26308.62
17:13:52|26303.42
17:13:53|26303.42
17:13:54|26303.42
17:13:55|26303.42
17:13:56|26303.57
17:13:57|26303.57
17:13:58|26303.57
17:13:59|26303.57
17:14:01|26302.
17:14:02|26302.
17:14:03|26302.
17:14:04|26302.
17:14:05|26302.
17:14:06|26300.7
17:14:07|26300.56
17:14:08|26300.51
17:14:09|26300.02
17:14:10|26300.02
17:14:11|26300.02
17:14:12|26300.02
17:14:13|26300.02
17:14:15|26300.02
17:14:15|26300.02
17:14:16|26300.02
17:14:17|26300.02
17:14:18|26300.02
17:14:19|26300.02
17:14:20|26300.02
17:14:21|26300.01
17:14:22|26300.01
17:14:23|26300.01
17:14:24|26300.01
17:14:25|26300.02
17:14:26|26300.01
17:14:27|26300.01
17:14:28|26300.01
17:14:29|26300.
17:14:30|26300.
17:14:31|26300.
17:14:32|26300.
17:14:33|26300.
17:14:34|26300.
17:14:35|26300.
17:14:36|26300.
17:14:37|26300.
17:14:38|26300.
17:14:39|26300.01
17:14:40|26300.01
17:14:41|26300.
17:14:42|26300.
17:14:43|26300.
17:14:44|26300.
17:14:45|26300.
17:14:46|26300.
17:14:47|26300.
17:14:48|26300.
17:14:49|26300.
17:14:51|26300.
17:14:51|26300.
17:14:52|26300.
17:14:53|26300.
17:14:54|26300.
17:14:56|26300.
17:14:57|26300.
17:14:57|26300.
17:14:58|26300.
17:15:00|26300.
17:15:00|26300.
17:15:02|26300.
17:15:02|26300.
17:15:04|26300.
17:15:05|26300.
17:15:06|26300.
17:15:07|26300.
17:15:08|26300.
17:15:09|26300.
17:15:10|26300.
17:15:11|26300.01
17:15:12|26300.01
17:15:13|26300.01
17:15:14|26300.01
17:15:15|26300.01
17:15:16|26300.01
17:15:17|26300.01
17:15:18|26300.
17:15:19|26300.
17:15:20|26300.
17:15:20|26300.
17:15:21|26300.
17:15:23|26300.
17:15:24|26300.
17:15:24|26300.
17:15:26|26300.
17:15:27|26300.
17:15:28|26300.
17:15:29|26300.
17:15:30|26300.
17:15:31|26300.
17:15:32|26300.
17:15:33|26300.
17:15:34|26300.
17:15:35|26300.
17:15:36|26300.01
17:15:37|26300.01
17:15:38|26300.01
17:15:38|26300.01
17:15:40|26300.
17:15:40|26300.
17:15:42|26300.
17:15:43|26300.
17:15:44|26300.
17:15:45|26300.
17:15:45|26300.
17:15:46|26300.
17:15:47|26301.
17:15:49|26301.
17:15:50|26301.
17:15:51|26301.
17:15:52|26301.
17:15:53|26303.
17:15:54|26303.
17:15:55|26305.
17:15:56|26305.
17:15:57|26305.
17:15:58|26305.
17:15:59|26305.
17:16:00|26305.
17:16:01|26304.
17:16:01|26304.
17:16:03|26304.
17:16:04|26304.
17:16:05|26304.
17:16:06|26304.
17:16:07|26304.
17:16:08|26303.64
17:16:09|26303.64
17:16:10|26303.64
17:16:11|26303.64
17:16:12|26303.64
17:16:14|26303.64
17:16:15|26303.64
17:16:16|26303.64
17:16:16|26303.64
17:16:17|26303.64
17:16:19|26303.46
17:16:20|26302.04
17:16:20|26302.04
17:16:22|26302.04
17:16:23|26302.04
17:16:23|26306.5
17:16:25|26306.5
17:16:26|26306.5
17:16:26|26306.5
17:16:28|26306.5
17:16:28|26306.5
17:16:30|26306.5
17:16:31|26303.58
17:16:32|26303.58
17:16:33|26303.58
17:16:34|26303.58
17:16:35|26302.07
17:16:36|26302.07
17:16:37|26302.07
17:16:38|26302.07
17:16:38|26302.07
17:16:39|26302.07
17:16:41|26302.07
17:16:41|26302.64
17:16:43|26302.64
17:16:44|26302.64
17:16:45|26302.64
17:16:46|26302.64
17:16:46|26302.64
17:16:48|26302.64
17:16:49|26302.64
17:16:50|26302.64
17:16:51|26302.64
17:16:52|26302.64
17:16:53|26302.64
17:16:53|26300.93
17:16:55|26300.93
17:16:56|26301.55
17:16:57|26301.55
17:16:57|26301.95
17:16:59|26301.95
17:17:00|26301.95
17:17:01|26301.95
17:17:02|26301.95
17:17:02|26301.95
17:17:04|26301.95
17:17:06|26301.95
17:17:07|26301.95
17:17:08|26301.95
17:17:08|26301.95
17:17:09|26300.
17:17:11|26300.
17:17:12|26301.68
17:17:13|26301.68
17:17:14|26300.88
17:17:15|26300.88
17:17:16|26300.88
17:17:17|26300.88
17:17:18|26300.88
17:17:19|26300.88
17:17:20|26300.88
17:17:21|26300.88
17:17:22|26300.88
17:17:22|26300.88
17:17:24|26300.
17:17:25|26300.
17:17:26|26300.
17:17:26|26300.
17:17:28|26300.
17:17:29|26300.
17:17:29|26300.
17:17:30|26300.
17:17:32|26300.
17:17:33|26300.
17:17:34|26300.
17:17:35|26300.
17:17:35|26300.
17:17:37|26300.
17:17:38|26300.
17:17:38|26300.
17:17:40|26300.
17:17:41|26302.07
17:17:42|26302.07
17:17:43|26302.07
17:17:44|26302.07
17:17:45|26302.07
17:17:47|26302.07
17:17:47|26302.07
17:17:48|26302.07
17:17:49|26302.07
17:17:50|26302.07
17:17:51|26302.07
17:17:52|26302.07
17:17:53|26302.07
17:17:54|26302.07
17:17:55|26302.07
17:17:56|26302.07
17:17:57|26302.07
17:17:58|26302.07
17:17:59|26302.07
17:18:00|26302.07
17:18:01|26302.07
17:18:02|26306.83
17:18:04|26305.01
17:18:05|26305.01
17:18:06|26306.99
17:18:07|26306.99
17:18:08|26306.99
17:18:10|26306.99
17:18:10|26306.99
17:18:12|26306.99
17:18:12|26313.75
17:18:13|26313.75
17:18:14|26319.51
17:18:15|26319.51
17:18:16|26319.51
17:18:17|26324.
17:18:19|26324.
17:18:20|26324.
17:18:20|26324.
17:18:22|26324.
17:18:23|26324.
17:18:23|26323.
17:18:25|26323.
17:18:25|26323.
17:18:27|26323.
17:18:28|26323.
17:18:29|26323.
17:18:29|26322.84
17:18:31|26322.84
17:18:32|26322.85
17:18:33|26322.85
17:18:34|26322.87
17:18:35|26322.88
17:18:36|26322.88
17:18:37|26322.88
17:18:37|26322.88
17:18:39|26322.88
17:18:40|26323.54
17:18:41|26323.54
17:18:42|26323.54
17:18:43|26323.54
17:18:44|26323.54
17:18:45|26325.
17:18:46|26325.
17:18:47|26325.
17:18:48|26325.
17:18:48|26325.
17:18:49|26325.
17:18:50|26325.
17:18:52|26325.
17:18:53|26315.2
17:18:54|26315.2
17:18:55|26315.2
17:18:56|26311.81
17:18:56|26311.81
17:18:57|26311.81
17:18:59|26311.81
17:19:00|26311.81
17:19:01|26311.81
17:19:02|26311.81
17:19:02|26311.81
17:19:04|26311.81
17:19:05|26311.81
17:19:06|26311.81
17:19:08|26311.81
17:19:08|26311.81
17:19:09|26311.81
17:19:10|26311.49
17:19:11|26312.57
17:19:12|26312.57
17:19:13|26312.57
17:19:14|26312.57
17:19:15|26312.57
17:19:16|26312.57
17:19:17|26312.57
17:19:18|26314.01
17:19:19|26314.01
17:19:20|26314.01
17:19:22|26314.01
17:19:23|26314.01
17:19:23|26314.01
17:19:25|26314.01
17:19:26|26318.18
17:19:27|26318.18
17:19:28|26318.18
17:19:28|26318.18
17:19:30|26318.18
17:19:30|26317.07
17:19:32|26317.07
17:19:32|26317.07
17:19:34|26317.07
17:19:34|26317.07
17:19:36|26317.07
17:19:36|26317.07
17:19:38|26317.07
17:19:39|26317.07
17:19:40|26317.07
17:19:41|26315.41
17:19:42|26306.05
17:19:43|26306.05
17:19:44|26306.05
17:19:45|26306.05
17:19:45|26306.05
17:19:47|26306.05
17:19:48|26306.05
17:19:49|26306.05
17:19:50|26310.87
17:19:51|26310.87
17:19:52|26310.87
17:19:53|26310.87
17:19:54|26310.87
17:19:55|26310.87
17:19:56|26310.87
17:19:57|26310.87
17:19:57|26310.87
17:19:59|26310.
17:20:00|26310.
17:20:01|26310.
17:20:02|26310.
17:20:03|26310.
17:20:04|26310.
17:20:04|26310.
17:20:06|26310.
17:20:07|26313.
17:20:08|26313.
17:20:10|26313.
17:20:11|26317.17
17:20:12|26317.17
17:20:12|26317.17
17:20:13|26313.29
17:20:14|26313.29
17:20:16|26313.33
17:20:16|26313.33
17:20:18|26313.33
17:20:19|26313.33
17:20:19|26313.33
17:20:20|26313.33
17:20:21|26313.33
17:20:23|26313.33
17:20:23|26313.33
17:20:24|26313.33
17:20:26|26313.33
17:20:26|26313.33
17:20:28|26313.33
17:20:29|26313.33
17:20:29|26313.
17:20:31|26313.
17:20:32|26313.
17:20:33|26313.
17:20:34|26313.
17:20:34|26314.6
17:20:36|26314.6
17:20:36|26314.6
17:20:37|26314.47
17:20:39|26314.47
17:20:40|26314.47
17:20:41|26312.09
17:20:42|26314.47
17:20:43|26314.47
17:20:44|26314.47
17:20:44|26312.63
17:20:46|26312.63
17:20:47|26312.63
17:20:47|26312.63
17:20:49|26312.63
17:20:49|26312.63
17:20:51|26312.63
17:20:52|26312.63
17:20:53|26312.63
17:20:54|26312.63
17:20:55|26312.63
17:20:56|26312.63
17:20:57|26314.44
17:20:58|26314.44
17:20:59|26309.83
17:21:00|26309.83
17:21:01|26309.83
17:21:01|26309.83
17:21:03|26309.83
17:21:03|26309.83
17:21:05|26309.83
17:21:06|26309.83
17:21:07|26309.83
17:21:08|26307.94
17:21:10|26301.
17:21:11|26301.
17:21:12|26301.
17:21:12|26301.
17:21:14|26301.
17:21:14|26301.
17:21:15|26301.
17:21:17|26301.
17:21:18|26301.
17:21:19|26301.
17:21:20|26304.
17:21:21|26304.
17:21:22|26304.
17:21:23|26304.
17:21:24|26304.
17:21:24|26304.
17:21:26|26303.26
17:21:26|26303.26
17:21:27|26303.26
17:21:28|26303.26
17:21:30|26303.26
17:21:30|26303.26
17:21:32|26303.26
17:21:32|26303.26
17:21:34|26303.26
17:21:34|26303.26
17:21:35|26303.26
17:21:36|26304.65
17:21:38|26304.65
17:21:39|26304.65
17:21:40|26304.65
17:21:41|26304.65
17:21:42|26304.65
17:21:42|26304.65
17:21:43|26304.65
17:21:44|26304.65
17:21:46|26304.65
17:21:46|26304.65
17:21:48|26304.65
17:21:49|26304.
17:21:50|26304.
17:21:51|26304.
17:21:52|26304.
17:21:53|26304.
17:21:54|26304.
17:21:54|26304.
17:21:56|26304.
17:21:57|26304.
17:21:58|26304.
17:21:59|26303.24
17:22:00|26303.24
17:22:01|26303.24
17:22:02|26303.24
17:22:03|26303.24
17:22:04|26302.82
17:22:04|26302.82
17:22:06|26302.82
17:22:07|26302.82
17:22:08|26302.82
17:22:10|26302.82
17:22:11|26302.82
17:22:12|26302.82
17:22:13|26302.
17:22:14|26302.
17:22:15|26302.
17:22:17|26302.
17:22:17|26302.
17:22:19|26304.52
17:22:20|26304.52
17:22:20|26304.52
17:22:22|26304.52
17:22:23|26304.52
17:22:24|26304.52
17:22:25|26304.52
17:22:26|26304.52
17:22:26|26304.52
17:22:28|26304.52
17:22:29|26304.52
17:22:30|26304.52
17:22:31|26304.52
17:22:32|26304.52
17:22:33|26304.52
17:22:34|26304.52
17:22:35|26304.52
17:22:36|26304.52
17:22:37|26304.52
17:22:38|26304.52
17:22:39|26302.
17:22:40|26302.01
17:22:41|26302.01
17:22:42|26302.01
17:22:43|26302.01
17:22:44|26302.01
17:22:45|26302.01
17:22:46|26302.01
17:22:47|26302.01
17:22:48|26302.01
17:22:49|26302.
17:22:50|26301.96
17:22:51|26301.96
17:22:52|26301.96
17:22:53|26304.52
17:22:54|26304.52
17:22:55|26304.52
17:22:56|26304.52
17:22:57|26304.52
17:22:58|26304.52
17:22:59|26304.52
17:23:00|26304.52
17:23:01|26304.52
17:23:02|26304.52
17:23:03|26304.51
17:23:04|26304.51
17:23:05|26304.52
17:23:06|26304.52
17:23:07|26304.52
17:23:08|26304.52
17:23:09|26304.52
17:23:11|26304.52
17:23:12|26304.52
17:23:13|26304.52
17:23:14|26304.52
17:23:15|26304.52
17:23:16|26304.52
17:23:17|26308.25
17:23:18|26308.25
17:23:19|26308.25
17:23:20|26308.25
17:23:21|26308.25
17:23:22|26308.25
17:23:23|26305.76
17:23:24|26305.76
17:23:25|26309.91
17:23:26|26309.91
17:23:27|26309.91
17:23:28|26309.91
17:23:29|26309.91
17:23:30|26309.91
17:23:31|26305.93
17:23:32|26305.93
17:23:33|26305.93
17:23:34|26305.93
17:23:35|26305.93
17:23:36|26305.93
17:23:37|26305.93
17:23:38|26305.93
17:23:39|26305.93
17:23:40|26305.93
17:23:41|26305.93
17:23:42|26305.93
17:23:43|26305.93
17:23:44|26305.93
17:23:45|26309.91
17:23:46|26309.91
17:23:47|26309.91
17:23:48|26309.91
17:23:49|26309.91
17:23:50|26307.67
17:23:51|26307.67
17:23:52|26307.67
17:23:53|26307.67
17:23:54|26307.67
17:23:55|26307.67
17:23:56|26307.67
17:23:57|26307.67
17:23:58|26307.73
17:23:59|26305.17
17:24:00|26305.17
17:24:01|26305.17
17:24:02|26305.17
17:24:03|26305.17
17:24:04|26305.17
17:24:05|26305.17
17:24:06|26305.17
17:24:07|26305.17
17:24:08|26305.17
17:24:09|26305.17
17:24:10|26305.17
17:24:12|26305.17
17:24:13|26305.49
17:24:14|26305.49
17:24:15|26305.45
17:24:16|26305.45
17:24:17|26305.45
17:24:18|26305.45
17:24:20|26304.18
17:24:20|26304.18
17:24:21|26307.21
17:24:22|26307.21
17:24:23|26307.21
17:24:24|26307.21
17:24:25|26307.21
17:24:26|26307.21
17:24:27|26307.21
17:24:29|26307.21
17:24:29|26305.34
17:24:31|26308.02
17:24:32|26308.02
17:24:32|26305.34
17:24:34|26305.34
17:24:34|26305.32
17:24:35|26305.76
17:24:36|26308.02
17:24:37|26308.02
17:24:39|26308.02
17:24:40|26308.02
17:24:41|26308.02
17:24:42|26308.02
17:24:43|26308.02
17:24:44|26308.02
17:24:44|26308.02
17:24:46|26308.02
17:24:46|26308.02
17:24:47|26308.02
17:24:48|26308.02
17:24:49|26308.02
17:24:51|26308.02
17:24:51|26308.02
17:24:53|26307.21
17:24:53|26307.21
17:24:55|26308.01
17:24:55|26308.
17:24:56|26307.77
17:24:58|26307.77
17:24:58|26307.77
17:25:00|26307.77
17:25:01|26307.77
17:25:01|26307.77
17:25:02|26307.77
17:25:03|26307.77
17:25:04|26307.77
17:25:05|26304.58
17:25:06|26304.58
17:25:07|26304.58
17:25:08|26307.23
17:25:09|26307.37
17:25:10|26307.37
17:25:12|26307.37
17:25:13|26307.36
17:25:14|26307.36
17:25:15|26307.36
17:25:16|26307.32
17:25:17|26307.32
17:25:18|26308.41
17:25:19|26307.23
17:25:19|26307.23
17:25:21|26307.23
17:25:21|26308.27
17:25:23|26308.27
17:25:24|26308.27
17:25:25|26308.27
17:25:27|26308.27
17:25:27|26308.27
17:25:28|26306.97
17:25:29|26306.97
17:25:30|26306.97
17:25:31|26306.97
17:25:32|26306.97
17:25:33|26306.97
17:25:34|26306.97
17:25:36|26306.97
17:25:37|26306.97
17:25:38|26306.97
17:25:39|26306.97
17:25:40|26306.97
17:25:42|26306.97
17:25:42|26306.97
17:25:43|26306.97
17:25:44|26306.97
17:25:45|26306.97
17:25:46|26306.97
17:25:47|26306.97
17:25:48|26306.97
17:25:49|26306.97
17:25:50|26306.97
17:25:51|26306.97
17:25:52|26306.97
17:25:53|26306.97
17:25:54|26306.97
17:25:55|26306.97
17:25:56|26306.97
17:25:57|26306.97
17:25:58|26306.97
17:25:59|26306.97
17:26:00|26306.97
17:26:01|26306.97
17:26:02|26306.97
17:26:03|26306.97
17:26:04|26306.97
17:26:05|26306.97
17:26:06|26305.16
17:26:07|26305.16
17:26:08|26305.16
17:26:09|26305.16
17:26:10|26305.16
17:26:11|26304.28
17:26:13|26304.28
17:26:14|26304.28
17:26:15|26304.28
17:26:16|26304.28
17:26:18|26304.28
17:26:18|26304.28
17:26:20|26307.3
17:26:21|26307.3
17:26:21|26310.23
17:26:23|26310.23
17:26:23|26309.62
17:26:25|26309.62
17:26:25|26309.62
17:26:27|26309.62
17:26:28|26309.62
17:26:29|26308.48
17:26:29|26308.48
17:26:31|26309.45
17:26:31|26309.47
17:26:32|26309.47
17:26:33|26309.47
17:26:34|26309.47
17:26:36|26309.47
17:26:38|26309.47
17:26:38|26309.76
17:26:39|26309.76
17:26:40|26309.76
17:26:41|26309.76
17:26:42|26309.76
17:26:43|26309.77
17:26:44|26309.76
17:26:45|26309.76
17:26:46|26309.76
17:26:47|26309.76
17:26:48|26309.76
17:26:49|26309.76
17:26:50|26309.76
17:26:51|26309.76
17:26:52|26309.76
17:26:53|26309.76
17:26:54|26309.76
17:26:55|26308.69
17:26:56|26308.69
17:26:57|26308.69
17:26:58|26308.69
17:26:59|26308.69
17:27:00|26308.69
17:27:01|26309.
17:27:02|26309.
17:27:03|26309.
17:27:04|26309.
17:27:05|26306.34
17:27:06|26306.34
17:27:07|26306.34
17:27:08|26306.34
17:27:09|26306.34
17:27:10|26306.34
17:27:11|26306.34
17:27:12|26306.34
17:27:14|26306.34
17:27:15|26306.34
17:27:15|26306.34
17:27:16|26306.34
17:27:18|26306.34
17:27:18|26306.34
17:27:20|26306.36
17:27:20|26306.36
17:27:22|26307.35
17:27:23|26307.35
17:27:24|26307.35
17:27:25|26307.35
17:27:26|26306.34
17:27:26|26306.34
17:27:28|26306.34
17:27:29|26306.34
17:27:30|26306.34
17:27:30|26306.34
17:27:32|26306.34
17:27:33|26306.34
17:27:34|26306.34
17:27:35|26303.65
17:27:36|26303.65
17:27:37|26303.65
17:27:38|26303.67
17:27:40|26303.67
17:27:40|26303.67
17:27:41|26303.67
17:27:42|26303.67
17:27:43|26303.67
17:27:44|26303.67
17:27:46|26303.67
17:27:46|26303.67
17:27:48|26300.04
17:27:48|26300.04
17:27:49|26300.05
17:27:50|26300.05
17:27:52|26300.05
17:27:52|26300.04
17:27:53|26300.04
17:27:55|26300.04
17:27:56|26300.04
17:27:57|26300.04
17:27:58|26300.04
17:27:59|26300.04
17:28:00|26300.05
17:28:00|26300.03
17:28:02|26300.03
17:28:03|26300.03
17:28:04|26300.03
17:28:05|26300.03
17:28:05|26300.03
17:28:07|26300.03
17:28:07|26300.03
17:28:09|26300.03
17:28:10|26300.04
17:28:11|26300.04
17:28:12|26300.04
17:28:12|26300.04
17:28:13|26300.04
17:28:15|26300.03
17:28:17|26300.03
17:28:18|26300.03
17:28:19|26300.03
17:28:20|26300.03
17:28:21|26300.03
17:28:21|26300.03
17:28:23|26300.03
17:28:24|26300.
17:28:25|26300.
17:28:26|26300.
17:28:26|26300.
17:28:28|26300.
17:28:29|26300.
17:28:30|26300.02
17:28:31|26300.02
17:28:32|26300.02
17:28:33|26300.02
17:28:33|26300.
17:28:35|26281.56
17:28:36|26264.09
17:28:36|26272.96
17:28:38|26282.
17:28:39|26281.79
17:28:39|26281.92
17:28:41|26281.92
17:28:41|26281.92
17:28:43|26276.96
17:28:44|26276.96
17:28:45|26279.84
17:28:46|26279.84
17:28:47|26279.84
17:28:48|26279.84
17:28:49|26279.84
17:28:49|26279.84
17:28:51|26279.84
17:28:52|26279.84
17:28:52|26279.84
17:28:54|26280.62
17:28:55|26280.62
17:28:55|26280.62
17:28:57|26280.62
17:28:57|26280.62
17:28:59|26275.
17:28:59|26275.
17:29:01|26269.25
17:29:02|26269.25
17:29:03|26269.25
17:29:04|26269.25
17:29:05|26269.25
17:29:06|26269.25
17:29:07|26269.25
17:29:08|26269.25
17:29:09|26276.
17:29:10|26269.25
17:29:11|26269.25
17:29:12|26269.25
17:29:13|26269.25
17:29:14|26277.53
17:29:15|26268.25
17:29:17|26268.25
17:29:18|26268.25
17:29:19|26268.25
17:29:20|26268.25
17:29:21|26268.25
17:29:21|26264.58
17:29:22|26265.07
17:29:24|26264.37
17:29:25|26264.88
17:29:26|26264.88
17:29:27|26264.88
17:29:28|26264.88
17:29:29|26264.88
17:29:30|26264.88
17:29:31|26264.88
17:29:33|26264.88
17:29:33|26264.88
17:29:34|26264.88
17:29:35|26264.88
17:29:36|26264.88
17:29:37|26264.88
17:29:38|26264.88
17:29:39|26264.88
17:29:40|26266.
17:29:41|26266.
17:29:42|26266.
17:29:43|26268.
17:29:44|26268.
17:29:45|26268.
17:29:46|26268.
17:29:47|26268.
17:29:48|26264.38
17:29:49|26264.38
17:29:50|26264.38
17:29:51|26263.
17:29:52|26263.
17:29:53|26263.
17:29:54|26263.
17:29:55|26263.
17:29:56|26263.
17:29:57|26263.
17:29:58|26263.
17:29:59|26263.
17:30:00|26273.12
17:30:01|26273.12
17:30:02|26273.12
17:30:03|26273.12
17:30:04|26273.12
17:30:05|26273.12
17:30:06|26273.12
17:30:07|26273.12
17:30:08|26273.12
17:30:09|26273.12
17:30:10|26266.13
17:30:11|26266.13
17:30:12|26266.13
17:30:13|26266.13
17:30:14|26266.13
17:30:15|26266.13
17:30:17|26266.13
17:30:18|26263.72
17:30:19|26263.72
17:30:20|26263.72
17:30:22|26264.2
17:30:23|26264.2
17:30:24|26264.2
17:30:25|26264.2
17:30:26|26263.72
17:30:27|26263.72
17:30:28|26263.72
17:30:29|26263.72
17:30:30|26263.72
17:30:31|26263.72
17:30:32|26263.72
17:30:33|26263.71
17:30:34|26263.71
17:30:35|26263.71
17:30:36|26262.04
17:30:37|26260.38
17:30:38|26260.38
17:30:39|26260.38
17:30:40|26260.38
17:30:41|26260.38
17:30:42|26260.42
17:30:43|26260.42
17:30:44|26260.42
17:30:45|26260.46
17:30:46|26260.46
17:30:47|26260.46
17:30:48|26260.46
17:30:49|26263.7
17:30:50|26263.7
17:30:51|26263.7
17:30:52|26263.7
17:30:53|26263.7
17:30:54|26263.
17:30:55|26263.17
17:30:56|26263.17
17:30:57|26263.17
17:30:58|26263.17
17:30:59|26263.17
17:31:00|26263.17
17:31:01|26263.17
17:31:02|26263.17
17:31:03|26263.17
17:31:04|26263.17
17:31:05|26263.17
17:31:06|26263.17
17:31:07|26263.17
17:31:08|26260.62
17:31:09|26261.58
17:31:10|26261.58
17:31:11|26261.58
17:31:12|26261.58
17:31:13|26261.58
17:31:14|26261.58
17:31:15|26261.58
17:31:16|26260.7
17:31:17|26260.7
17:31:19|26260.7
17:31:20|26260.7
17:31:21|26260.7
17:31:22|26258.
17:31:23|26260.65
17:31:24|26260.65
17:31:25|26260.54
17:31:26|26260.54
17:31:27|26260.54
17:31:28|26260.54
17:31:29|26260.54
17:31:30|26258.28
17:31:31|26258.28
17:31:32|26258.16
17:31:33|26256.6
17:31:34|26256.6
17:31:35|26255.31
17:31:36|26255.31
17:31:37|26253.
17:31:38|26253.
17:31:39|26251.51
17:31:40|26251.51
17:31:41|26251.51
17:31:42|26251.51
17:31:43|26251.51
17:31:44|26251.51
17:31:45|26251.51
17:31:46|26251.51
17:31:47|26251.51
17:31:48|26253.65
17:31:49|26253.65
17:31:50|26253.65
17:31:51|26253.65
17:31:52|26253.65
17:31:53|26253.65
17:31:54|26253.65
17:31:56|26253.65
17:31:56|26253.65
17:31:57|26253.65
17:31:58|26253.65
17:31:59|26252.65
17:32:00|26252.65
17:32:01|26252.65
17:32:02|26252.65
17:32:03|26252.65
17:32:04|26252.65
17:32:05|26252.6
17:32:06|26252.6
17:32:07|26252.63
17:32:08|26252.63
17:32:09|26252.63
17:32:10|26252.63
17:32:11|26252.63
17:32:12|26252.63
17:32:13|26252.63
17:32:14|26252.63
17:32:15|26252.63
17:32:16|26252.63
17:32:17|26252.63
17:32:19|26252.63
17:32:20|26252.63
17:32:21|26252.63
17:32:22|26252.63
17:32:24|26252.63
17:32:24|26252.63
17:32:25|26252.63
17:32:26|26252.63
17:32:27|26252.63
17:32:28|26252.63
17:32:29|26252.63
17:32:30|26251.77
17:32:31|26250.
17:32:32|26250.
17:32:33|26250.
17:32:34|26250.
17:32:35|26250.
17:32:36|26250.01
17:32:37|26250.98
17:32:38|26250.98
17:32:39|26250.98
17:32:41|26262.49
17:32:42|26262.49
17:32:42|26262.49
17:32:43|26262.49
17:32:45|26262.49
17:32:45|26262.49
17:32:46|26265.96
17:32:48|26265.96
17:32:48|26265.96
17:32:50|26265.53
17:32:50|26265.53
17:32:52|26265.53
17:32:53|26265.53
17:32:54|26265.53
17:32:55|26265.53
17:32:55|26265.53
17:32:57|26265.53
17:32:58|26265.53
17:32:58|26265.53
17:33:00|26265.53
17:33:01|26265.53
17:33:02|26265.53
17:33:03|26265.53
17:33:03|26265.53
17:33:05|26265.53
17:33:06|26265.53
17:33:07|26265.53
17:33:08|26265.53
17:33:09|26265.53
17:33:10|26265.53
17:33:11|26268.99
17:33:12|26268.99
17:33:12|26265.49
17:33:13|26265.49
17:33:14|26265.49
17:33:16|26265.49
17:33:17|26265.49
17:33:17|26265.49
17:33:19|26265.49
17:33:20|26265.49
17:33:22|26265.62
17:33:22|26265.62
17:33:23|26265.62
17:33:25|26267.77
17:33:26|26267.77
17:33:26|26267.77
17:33:27|26267.77
17:33:29|26267.77
17:33:29|26271.99
17:33:31|26274.
17:33:31|26279.8
17:33:33|26283.38
17:33:33|26283.38
17:33:34|26283.38
17:33:36|26283.38
17:33:37|26280.55
17:33:38|26280.55
17:33:39|26280.55
17:33:40|26280.55
17:33:41|26280.
17:33:42|26280.
17:33:42|26280.
17:33:44|26280.
17:33:45|26280.
17:33:46|26280.
17:33:47|26276.66
17:33:48|26276.66
17:33:49|26276.66
17:33:50|26276.66
17:33:51|26276.43
17:33:52|26276.5
17:33:53|26276.5
17:33:54|26276.5
17:33:55|26278.09
17:33:56|26278.09
17:33:57|26278.09
17:33:58|26278.09
17:33:59|26278.09
17:34:00|26278.09
17:34:01|26278.09
17:34:02|26278.09
17:34:03|26278.09
17:34:04|26278.09
17:34:05|26278.09
17:34:06|26278.09
17:34:07|26278.09
17:34:08|26278.09
17:34:09|26278.09
17:34:10|26273.24
17:34:11|26273.24
17:34:12|26273.24
17:34:13|26273.24
17:34:14|26273.24
17:34:15|26273.24
17:34:16|26273.24
17:34:17|26272.64
17:34:18|26272.64
17:34:19|26272.64
17:34:20|26272.64
17:34:22|26273.77
17:34:22|26273.77
17:34:23|26273.77
17:34:25|26273.77
17:34:26|26273.77
17:34:27|26273.77
17:34:28|26273.77
17:34:29|26273.77
17:34:30|26273.77
17:34:32|26273.77
17:34:32|26273.77
17:34:33|26273.77
17:34:34|26273.77
17:34:35|26273.77
17:34:36|26273.77
17:34:37|26273.77
17:34:38|26273.77
17:34:39|26273.77
17:34:40|26273.77
17:34:41|26273.77
17:34:42|26273.77
17:34:43|26273.77
17:34:44|26273.77
17:34:45|26273.77
17:34:46|26273.77
17:34:47|26273.77
17:34:48|26273.77
17:34:49|26273.77
17:34:50|26273.77
17:34:51|26273.77
17:34:52|26273.77
17:34:53|26273.77
17:34:54|26274.43
17:34:55|26274.43
17:34:56|26274.43
17:34:57|26274.43
17:34:58|26274.43
17:34:59|26274.43
17:35:00|26274.43
17:35:01|26274.43
17:35:02|26274.43
17:35:03|26274.43
17:35:04|26274.43
17:35:05|26274.43
17:35:06|26274.43
17:35:07|26274.43
17:35:08|26274.43
17:35:09|26276.79
17:35:10|26276.79
17:35:11|26276.79
17:35:12|26276.79
17:35:13|26276.58
17:35:14|26276.58
17:35:15|26276.06
17:35:16|26275.92
17:35:17|26275.67
17:35:18|26275.67
17:35:19|26274.83
17:35:20|26274.83
17:35:22|26274.83
17:35:23|26274.83
17:35:24|26273.92
17:35:25|26273.92
17:35:26|26274.83
17:35:27|26274.83
17:35:28|26274.83
17:35:29|26274.83
17:35:30|26274.83
17:35:31|26274.83
17:35:32|26274.83
17:35:33|26274.83
17:35:34|26274.83
17:35:35|26274.83
17:35:36|26274.83
17:35:38|26274.83
17:35:38|26274.83
17:35:39|26273.92
17:35:40|26273.92
17:35:41|26273.92
17:35:42|26273.92
17:35:43|26273.92
17:35:44|26273.92
17:35:45|26273.92
17:35:46|26273.92
17:35:47|26274.8
17:35:48|26274.8
17:35:49|26274.78
17:35:50|26280.
17:35:51|26280.
17:35:52|26280.
17:35:53|26280.
17:35:54|26280.
17:35:55|26280.
17:35:56|26280.
17:35:57|26280.
17:35:58|26280.
17:35:59|26280.
17:36:00|26280.
17:36:01|26280.
17:36:02|26280.
17:36:03|26280.
17:36:04|26280.
17:36:05|26280.
17:36:06|26280.
17:36:07|26280.
17:36:08|26280.
17:36:10|26279.01
17:36:10|26279.87
17:36:12|26279.87
17:36:13|26279.87
17:36:14|26279.87
17:36:14|26279.87
17:36:15|26279.87
17:36:16|26279.87
17:36:17|26279.87
17:36:18|26275.14
17:36:20|26275.88
17:36:20|26275.88
17:36:22|26275.88
17:36:23|26275.88
17:36:24|26275.88
17:36:26|26275.88
17:36:26|26275.88
17:36:27|26275.88
17:36:28|26276.09
17:36:29|26276.09
17:36:30|26276.09
17:36:31|26276.09
17:36:32|26276.09
17:36:33|26276.09
17:36:34|26267.5
17:36:35|26267.5
17:36:36|26267.5
17:36:37|26267.5
17:36:38|26267.5
17:36:39|26267.5
17:36:40|26267.5
17:36:41|26267.5
17:36:42|26273.78
17:36:43|26274.95
17:36:44|26274.95
17:36:45|26274.95
17:36:46|26274.95
17:36:47|26274.95
17:36:48|26274.95
17:36:49|26274.95
17:36:50|26274.95
17:36:51|26274.95
17:36:52|26274.95
17:36:53|26274.95
17:36:54|26274.95
17:36:55|26274.95
17:36:56|26274.95
17:36:57|26274.95
17:36:58|26276.02
17:36:59|26276.02
17:37:00|26276.02
17:37:01|26276.
17:37:02|26276.
17:37:03|26276.
17:37:04|26276.
17:37:05|26276.
17:37:06|26275.22
17:37:07|26275.22
17:37:08|26275.22
17:37:09|26275.22
17:37:10|26275.22
17:37:11|26275.22
17:37:12|26278.27
17:37:13|26278.27
17:37:14|26278.27
17:37:15|26278.27
17:37:16|26278.27
17:37:17|26278.27
17:37:18|26278.27
17:37:20|26278.27
17:37:20|26278.27
17:37:21|26278.27
17:37:22|26278.27
17:37:24|26280.
17:37:25|26280.
17:37:26|26280.
17:37:27|26280.
17:37:28|26280.
17:37:29|26280.
17:37:30|26280.
17:37:31|26274.14
17:37:32|26274.14
17:37:33|26274.14
17:37:34|26274.02
17:37:35|26274.14
17:37:36|26274.02
17:37:37|26274.02
17:37:38|26274.02
17:37:39|26274.16
17:37:40|26274.16
17:37:41|26274.16
17:37:42|26274.16
17:37:43|26274.16
17:37:44|26274.16
17:37:45|26274.16
17:37:46|26274.16
17:37:47|26274.16
17:37:48|26274.16
17:37:49|26274.16
17:37:50|26274.16
17:37:51|26274.16
17:37:52|26274.16
17:37:53|26274.16
17:37:54|26274.16
17:37:55|26274.16
17:37:56|26274.16
17:37:57|26274.16
17:37:58|26277.45
17:37:59|26277.45
17:38:00|26277.45
17:38:02|26277.45
17:38:02|26277.45
17:38:03|26277.45
17:38:04|26271.32
17:38:05|26271.32
17:38:06|26271.31
17:38:07|26271.31
17:38:08|26271.31
17:38:09|26271.31
17:38:10|26271.31
17:38:11|26271.31
17:38:12|26271.31
17:38:13|26271.31
17:38:14|26271.31
17:38:15|26271.31
17:38:16|26271.31
17:38:17|26271.08
17:38:18|26271.08
17:38:19|26271.08
17:38:20|26271.08
17:38:21|26271.08
17:38:22|26271.08
17:38:23|26265.87
17:38:25|26265.87
17:38:26|26265.87
17:38:27|26265.87
17:38:28|26265.87
17:38:30|26265.87
17:38:31|26265.87
17:38:32|26265.87
17:38:33|26265.01
17:38:34|26265.01
17:38:35|26265.01
17:38:35|26265.01
17:38:36|26262.
17:38:37|26262.
17:38:38|26262.
17:38:39|26262.
17:38:40|26262.
17:38:41|26262.
17:38:43|26262.
17:38:43|26262.
17:38:45|26262.85
17:38:46|26262.85
17:38:47|26263.
17:38:48|26263.
17:38:49|26263.
17:38:50|26263.
17:38:51|26263.
17:38:52|26263.
17:38:53|26263.
17:38:54|26263.
17:38:55|26261.84
17:38:56|26261.84
17:38:57|26261.84
17:38:58|26261.84
17:38:59|26261.84
17:39:00|26261.84
17:39:01|26261.84
17:39:02|26261.84
17:39:03|26262.57
17:39:04|26265.
17:39:05|26264.88
17:39:06|26264.88
17:39:07|26264.74
17:39:08|26264.74
17:39:09|26264.61
17:39:10|26264.71
17:39:11|26264.71
17:39:12|26264.71
17:39:13|26264.71
17:39:14|26264.71
17:39:15|26264.71
17:39:16|26264.71
17:39:17|26264.71
17:39:18|26264.71
17:39:19|26264.4
17:39:20|26264.4
17:39:21|26264.4
17:39:22|26264.4
17:39:23|26264.71
17:39:25|26264.4
17:39:26|26264.4
17:39:27|26264.4
17:39:28|26264.4
17:39:29|26264.4
17:39:30|26264.4
17:39:31|26264.4
17:39:32|26264.4
17:39:33|26264.4
17:39:34|26264.4
17:39:35|26264.71
17:39:36|26264.71
17:39:37|26264.71
17:39:38|26269.06
17:39:39|26269.06
17:39:40|26269.06
17:39:41|26269.06
17:39:42|26271.
17:39:43|26271.
17:39:44|26271.
17:39:45|26271.
17:39:46|26271.
17:39:47|26271.
17:39:48|26271.
17:39:49|26271.
17:39:50|26271.
17:39:51|26271.
17:39:52|26271.
17:39:53|26271.
17:39:54|26271.
17:39:55|26271.
17:39:56|26271.
17:39:57|26271.
17:39:58|26271.
17:39:59|26271.
17:40:00|26271.
17:40:01|26271.
17:40:03|26271.
17:40:03|26271.
17:40:05|26274.04
17:40:05|26272.33
17:40:06|26272.33
17:40:08|26272.33
17:40:08|26272.33
17:40:09|26272.33
17:40:11|26272.33
17:40:11|26272.33
17:40:13|26272.33
17:40:14|26272.33
17:40:15|26272.33
17:40:15|26272.33
17:40:17|26269.
17:40:17|26269.
17:40:18|26267.
17:40:19|26267.
17:40:20|26267.
17:40:21|26267.
17:40:22|26266.98
17:40:23|26266.98
17:40:24|26266.98
17:40:25|26266.98
17:40:27|26266.98
17:40:28|26266.98
17:40:29|26266.98
17:40:30|26266.98
17:40:31|26266.98
17:40:32|26266.98
17:40:33|26266.98
17:40:34|26262.99
17:40:36|26262.99
17:40:37|26262.99
17:40:38|26261.18
17:40:38|26261.18
17:40:39|26261.18
17:40:40|26256.9
17:40:41|26250.
17:40:43|26250.
17:40:43|26250.
17:40:44|26250.
17:40:46|26250.
17:40:46|26250.
17:40:47|26250.
17:40:49|26250.
17:40:49|26250.01
17:40:51|26250.01
17:40:52|26250.01
17:40:53|26253.15
17:40:54|26250.01
17:40:55|26250.01
17:40:56|26250.01
17:40:57|26250.01
17:40:58|26250.01
17:40:59|26250.01
17:41:00|26250.01
17:41:01|26250.01
17:41:02|26250.01
17:41:02|26250.01
17:41:04|26253.15
17:41:05|26253.15
17:41:06|26253.15
17:41:07|26253.15
17:41:07|26253.15
17:41:09|26253.15
17:41:10|26253.15
17:41:11|26253.15
17:41:12|26250.01
17:41:13|26250.01
17:41:14|26250.02
17:41:15|26250.02
17:41:16|26250.
17:41:17|26250.01
17:41:18|26250.
17:41:19|26250.01
17:41:20|26250.01
17:41:22|26250.
17:41:22|26250.
17:41:24|26250.
17:41:25|26250.
17:41:25|26250.
17:41:26|26250.
17:41:28|26250.
17:41:29|26250.
17:41:30|26247.05
17:41:32|26242.25
17:41:32|26242.25
17:41:34|26242.
17:41:34|26242.
17:41:35|26242.
17:41:36|26242.
17:41:37|26242.
17:41:39|26243.57
17:41:39|26243.57
17:41:40|26245.
17:41:41|26246.09
17:41:42|26246.09
17:41:43|26246.09
17:41:44|26246.09
17:41:45|26246.09
17:41:46|26246.96
17:41:47|26246.96
17:41:48|26251.26
17:41:50|26251.26
17:41:50|26251.26
17:41:51|26254.54
17:41:52|26254.54
17:41:53|26254.54
17:41:54|26253.1
17:41:55|26253.1
17:41:56|26253.1
17:41:57|26253.1
17:41:58|26253.07
17:41:59|26253.76
17:42:00|26253.76
17:42:01|26254.56
17:42:02|26254.56
17:42:03|26254.56
17:42:04|26254.56
17:42:05|26254.56
17:42:06|26254.56
17:42:07|26254.56
17:42:08|26254.56
17:42:09|26254.56
17:42:10|26254.56
17:42:11|26254.56
17:42:13|26242.69
17:42:13|26242.69
17:42:14|26248.28
17:42:15|26248.28
17:42:16|26248.28
17:42:17|26248.28
17:42:18|26248.28
17:42:19|26248.28
17:42:20|26245.
17:42:21|26245.
17:42:22|26245.
17:42:24|26245.
17:42:24|26245.
17:42:25|26245.
17:42:26|26245.
17:42:27|26243.
17:42:29|26243.
17:42:30|26243.
17:42:31|26241.06
17:42:32|26241.06
17:42:33|26241.06
17:42:34|26241.06
17:42:35|26241.06
17:42:36|26241.01
17:42:37|26241.01
17:42:38|26241.01
17:42:39|26241.01
17:42:41|26241.01
17:42:41|26241.01
17:42:42|26241.01
17:42:43|26243.
17:42:44|26243.
17:42:45|26243.
17:42:46|26243.
17:42:47|26241.01
17:42:48|26244.29
17:42:49|26247.44
17:42:50|26247.44
17:42:51|26247.44
17:42:53|26252.
17:42:54|26252.
17:42:55|26252.
17:42:55|26252.
17:42:57|26254.55
17:42:57|26254.55
17:42:58|26254.55
17:43:00|26254.55
17:43:01|26255.1
17:43:01|26255.1
17:43:02|26255.1
17:43:04|26255.1
17:43:05|26255.1
17:43:05|26255.1
17:43:06|26255.1
17:43:07|26259.
17:43:08|26259.
17:43:09|26259.
17:43:10|26262.
17:43:12|26261.89
17:43:12|26264.
17:43:14|26264.
17:43:15|26265.91
17:43:15|26265.85
17:43:17|26266.15
17:43:17|26266.15
17:43:18|26266.15
17:43:20|26266.15
17:43:20|26266.15
17:43:21|26266.15
17:43:22|26266.15
17:43:24|26266.15
17:43:25|26266.15
17:43:26|26264.81
17:43:26|26264.81
17:43:27|26264.81
17:43:28|26264.81
17:43:30|26264.81
17:43:31|26264.79
17:43:32|26264.79
17:43:33|26264.79
17:43:34|26264.79
17:43:35|26263.
17:43:36|26263.
17:43:37|26263.
17:43:38|26262.5
17:43:39|26262.5
17:43:40|26262.5
17:43:41|26262.5
17:43:42|26260.
17:43:43|26260.
17:43:44|26260.
17:43:45|26260.
17:43:46|26262.37
17:43:48|26262.37
17:43:48|26259.24
17:43:49|26259.24
17:43:50|26259.24
17:43:51|26259.24
17:43:52|26259.24
17:43:53|26259.24
17:43:54|26262.37
17:43:55|26262.37
17:43:56|26262.37
17:43:57|26262.37
17:43:58|26259.45
17:43:59|26262.37
17:44:00|26262.37
17:44:01|26262.37
17:44:02|26262.37
17:44:03|26262.37
17:44:04|26262.37
17:44:05|26262.37
17:44:06|26262.37
17:44:07|26262.37
17:44:08|26262.37
17:44:09|26262.37
17:44:10|26262.37
17:44:11|26262.37
17:44:13|26262.37
17:44:13|26262.5
17:44:14|26262.5
17:44:15|26262.5
17:44:16|26260.96
17:44:17|26260.96
17:44:18|26260.96
17:44:19|26260.96
17:44:20|26260.96
17:44:21|26260.96
17:44:22|26252.06
17:44:23|26252.06
17:44:24|26252.06
17:44:25|26252.06
17:44:26|26252.06
17:44:27|26252.06
17:44:28|26252.06
17:44:29|26252.06
17:44:31|26260.99
17:44:32|26260.99
17:44:33|26260.99
17:44:34|26260.99
17:44:35|26260.99
17:44:37|26257.2
17:44:38|26257.2
17:44:39|26257.2
17:44:40|26257.2
17:44:41|26257.2
17:44:42|26257.2
17:44:43|26257.2
17:44:44|26257.2
17:44:45|26258.57
17:44:46|26258.58
17:44:46|26258.55
17:44:48|26258.55
17:44:49|26258.55
17:44:50|26258.55
17:44:50|26258.55
17:44:51|26258.55
17:44:53|26258.55
17:44:54|26264.
17:44:55|26264.
17:44:56|26264.
17:44:56|26264.
17:44:58|26264.
17:44:59|26264.
17:44:59|26264.
17:45:01|26264.
17:45:02|26264.
17:45:03|26264.
17:45:04|26264.
17:45:05|26264.
17:45:06|26264.
17:45:07|26264.
17:45:08|26264.
17:45:09|26260.01
17:45:10|26260.01
17:45:11|26260.01
17:45:12|26260.01
17:45:13|26260.01
17:45:14|26260.01
17:45:15|26260.01
17:45:16|26260.01
17:45:17|26260.01
17:45:18|26260.01
17:45:19|26260.01
17:45:20|26260.01
17:45:21|26259.96
17:45:22|26259.96
17:45:23|26259.96
17:45:24|26259.96
17:45:25|26259.96
17:45:26|26259.96
17:45:27|26259.96
17:45:28|26259.96
17:45:29|26259.96
17:45:30|26258.45
17:45:31|26257.28
17:45:33|26256.31
17:45:34|26256.31
17:45:34|26256.31
17:45:36|26256.31
17:45:37|26256.3
17:45:38|26256.3
17:45:39|26256.3
17:45:40|26255.92
17:45:41|26255.92
17:45:42|26255.92
17:45:43|26255.92
17:45:44|26255.92
17:45:45|26255.92
17:45:46|26255.92
17:45:47|26255.92
17:45:48|26255.92
17:45:49|26255.92
17:45:50|26255.92
17:45:51|26255.92
17:45:52|26255.92
17:45:53|26255.92
17:45:54|26255.92
17:45:55|26255.92
17:45:56|26255.92
17:45:57|26255.92
17:45:58|26255.92
17:45:59|26255.92
17:46:00|26255.92
17:46:01|26255.92
17:46:02|26255.92
17:46:03|26255.92
17:46:04|26255.92
17:46:05|26254.78
17:46:06|26254.78
17:46:07|26254.78
17:46:08|26254.78
17:46:09|26254.78
17:46:10|26254.78
17:46:11|26254.78
17:46:12|26254.79
17:46:13|26254.78
17:46:14|26254.78
17:46:15|26254.78
17:46:16|26254.78
17:46:17|26254.78
17:46:18|26254.79
17:46:19|26254.79
17:46:20|26254.79
17:46:21|26254.79
17:46:22|26254.79
17:46:23|26256.37
17:46:24|26256.37
17:46:25|26256.37
17:46:26|26256.37
17:46:27|26256.37
17:46:28|26254.5
17:46:29|26254.5
17:46:30|26254.5
17:46:31|26255.54
17:46:32|26255.54
17:46:34|26255.54
17:46:34|26255.54
17:46:35|26256.32
17:46:37|26258.75
17:46:38|26256.79
17:46:39|26257.31
17:46:40|26257.31
17:46:41|26257.31
17:46:42|26257.31
17:46:43|26257.31
17:46:44|26257.31
17:46:45|26257.08
17:46:46|26257.08
17:46:47|26257.08
17:46:48|26257.91
17:46:49|26257.91
17:46:50|26257.91
17:46:51|26257.91
17:46:52|26257.91
17:46:53|26262.11
17:46:54|26262.11
17:46:56|26264.03
17:46:56|26264.03
17:46:57|26264.03
17:46:58|26264.03
17:47:00|26264.03
17:47:01|26264.03
17:47:02|26264.03
17:47:03|26264.03
17:47:04|26264.03
17:47:05|26264.03
17:47:05|26264.03
17:47:06|26264.03
17:47:07|26264.03
17:47:08|26263.
17:47:09|26263.
17:47:11|26261.04
17:47:11|26261.04
17:47:12|26261.03
17:47:14|26253.72
17:47:14|26253.72
17:47:15|26253.72
17:47:16|26253.72
17:47:17|26253.72
17:47:19|26253.72
17:47:19|26253.5
17:47:20|26253.5
17:47:22|26253.5
17:47:22|26253.5
17:47:24|26275.98
17:47:24|26275.98
17:47:25|26275.98
17:47:26|26275.98
17:47:27|26280.
17:47:29|26280.
17:47:30|26279.87
17:47:31|26279.87
17:47:31|26279.96
17:47:32|26279.92
17:47:34|26279.92
17:47:35|26279.92
17:47:36|26279.92
17:47:38|26279.
17:47:38|26278.
17:47:40|26278.62
17:47:40|26279.
17:47:41|26279.
17:47:43|26279.
17:47:44|26279.
17:47:45|26279.
17:47:46|26279.
17:47:47|26279.
17:47:48|26278.01
17:47:49|26278.01
17:47:50|26278.01
17:47:50|26278.01
17:47:51|26278.01
17:47:53|26278.01
17:47:54|26278.01
17:47:55|26278.01
17:47:56|26278.01
17:47:57|26278.01
17:47:58|26278.01
17:47:59|26278.01
17:48:00|26279.97
17:48:01|26279.97
17:48:02|26279.97
17:48:03|26279.94
17:48:05|26279.
17:48:06|26279.
17:48:07|26279.
17:48:08|26279.
17:48:09|26279.
17:48:09|26279.
17:48:10|26279.
17:48:11|26277.
17:48:12|26277.
17:48:13|26277.
17:48:15|26277.
17:48:15|26277.
17:48:16|26277.
17:48:17|26277.
17:48:18|26277.
17:48:19|26277.79
17:48:21|26277.79
17:48:21|26277.79
17:48:23|26279.99
17:48:24|26279.99
17:48:24|26279.99
17:48:26|26279.99
17:48:26|26279.99
17:48:27|26279.99
17:48:29|26280.
17:48:30|26280.
17:48:31|26272.47
17:48:32|26278.64
17:48:33|26280.
17:48:34|26280.
17:48:35|26280.
17:48:36|26280.
17:48:37|26280.
17:48:38|26280.
17:48:39|26280.
17:48:40|26280.
17:48:41|26280.
17:48:42|26280.
17:48:43|26280.
17:48:44|26280.
17:48:45|26279.
17:48:46|26279.2
17:48:47|26279.2
17:48:48|26279.2
17:48:49|26279.2
17:48:50|26279.2
17:48:51|26279.2
17:48:52|26279.99
17:48:53|26279.99
17:48:54|26279.99
17:48:55|26279.99
17:48:56|26279.99
17:48:57|26279.99
17:48:58|26279.99
17:48:59|26279.99
17:49:00|26279.99
17:49:01|26279.99
17:49:02|26275.3
17:49:03|26275.3
17:49:04|26275.3
17:49:05|26275.3
17:49:06|26275.3
17:49:07|26275.3
17:49:08|26275.3
17:49:09|26275.3
17:49:10|26275.3
17:49:11|26275.3
17:49:12|26275.3
17:49:13|26275.3
17:49:14|26275.3
17:49:15|26275.3
17:49:16|26275.3
17:49:17|26275.3
17:49:19|26275.3
17:49:19|26274.31
17:49:20|26274.31
17:49:21|26274.31
17:49:22|26269.31
17:49:23|26269.32
17:49:24|26269.32
17:49:25|26269.32
17:49:27|26269.32
17:49:27|26269.32
17:49:28|26268.1
17:49:29|26269.15
17:49:31|26269.15
17:49:31|26269.15
17:49:32|26269.15
17:49:33|26269.15
17:49:34|26269.15
17:49:36|26269.15
17:49:37|26269.15
17:49:38|26269.15
17:49:39|26269.12
17:49:40|26269.12
17:49:42|26269.12
17:49:42|26269.12
17:49:43|26269.99
17:49:45|26270.
17:49:45|26270.
17:49:46|26270.
17:49:47|26270.
17:49:48|26270.
17:49:49|26270.
17:49:50|26270.
17:49:51|26270.
17:49:52|26270.
17:49:53|26270.
17:49:54|26270.
17:49:55|26270.
17:49:56|26272.42
17:49:57|26272.42
17:49:58|26272.42
17:49:59|26272.42
17:50:00|26272.42
17:50:01|26272.42
17:50:02|26272.42
17:50:03|26272.42
17:50:04|26272.42
17:50:05|26272.42
17:50:06|26272.42
17:50:07|26272.42
17:50:08|26272.42
17:50:09|26272.42
17:50:10|26272.42
17:50:11|26272.42
17:50:12|26272.91
17:50:13|26272.91
17:50:14|26272.91
17:50:15|26272.91
17:50:16|26272.91
17:50:17|26272.91
17:50:18|26272.91
17:50:19|26272.91
17:50:20|26273.72
17:50:21|26274.17
17:50:22|26274.17
17:50:23|26274.17
17:50:24|26274.26
17:50:25|26273.89
17:50:26|26273.89
17:50:27|26273.89
17:50:28|26273.89
17:50:29|26273.89
17:50:30|26273.89
17:50:31|26273.89
17:50:32|26273.89
17:50:33|26273.89
17:50:34|26273.89
17:50:35|26273.89
17:50:37|26267.44
17:50:38|26260.32
17:50:40|26252.71
17:50:40|26242.98
17:50:41|26242.98
17:50:42|26242.98
17:50:43|26242.98
17:50:44|26242.98
17:50:45|26242.98
17:50:46|26242.98
17:50:47|26242.98
17:50:48|26242.98
17:50:50|26242.98
17:50:50|26242.98
17:50:52|26243.95
17:50:52|26243.95
17:50:53|26243.91
17:50:54|26243.94
17:50:55|26243.94
17:50:57|26243.94
17:50:58|26243.94
17:50:58|26243.94
17:50:59|26243.94
17:51:01|26243.94
17:51:01|26243.94
17:51:03|26262.47
17:51:04|26261.33
17:51:04|26261.33
17:51:06|26261.33
17:51:07|26261.33
17:51:08|26261.33
17:51:09|26261.33
17:51:10|26261.33
17:51:11|26261.33
17:51:11|26261.33
17:51:13|26263.64
17:51:14|26263.64
17:51:14|26263.64
17:51:16|26263.64
17:51:17|26263.64
17:51:18|26263.64
17:51:19|26263.64
17:51:20|26263.64
17:51:21|26263.64
17:51:22|26263.64
17:51:23|26265.29
17:51:24|26265.29
17:51:25|26265.29
17:51:25|26265.29
17:51:27|26265.29
17:51:27|26265.29
17:51:29|26265.29
17:51:30|26265.29
17:51:30|26265.29
17:51:32|26265.29
17:51:32|26265.29
17:51:34|26265.29
17:51:34|26265.29
17:51:36|26264.29
17:51:36|26264.29
17:51:38|26269.
17:51:39|26270.9
17:51:41|26268.95
17:51:41|26268.95
17:51:42|26268.95
17:51:43|26268.94
17:51:44|26268.94
17:51:45|26268.94
17:51:46|26268.94
17:51:47|26268.94
17:51:48|26267.97
17:51:49|26267.97
17:51:50|26267.97
17:51:51|26267.97
17:51:52|26267.97
17:51:53|26248.68
17:51:54|26249.
17:51:55|26249.
17:51:56|26249.
17:51:57|26249.
17:51:58|26249.
17:51:59|26249.
17:52:00|26249.
17:52:01|26249.
17:52:02|26249.
17:52:03|26249.
17:52:04|26248.99
17:52:05|26248.99
17:52:06|26248.99
17:52:07|26248.99
17:52:08|26248.99
17:52:09|26248.99
17:52:10|26248.99
17:52:11|26248.99
17:52:12|26248.99
17:52:13|26248.99
17:52:14|26253.
17:52:15|26253.
17:52:16|26253.
17:52:17|26253.
17:52:18|26253.
17:52:19|26253.
17:52:20|26252.34
17:52:21|26252.34
17:52:22|26252.34
17:52:23|26252.34
17:52:24|26252.34
17:52:25|26252.34
17:52:26|26252.34
17:52:27|26252.34
17:52:28|26252.34
17:52:29|26252.34
17:52:30|26252.34
17:52:31|26252.34
17:52:32|26252.34
17:52:33|26252.34
17:52:34|26252.34
17:52:35|26252.34
17:52:36|26252.34
17:52:37|26252.34
17:52:39|26252.46
17:52:39|26252.46
17:52:41|26252.46
17:52:42|26252.46
17:52:43|26252.46
17:52:44|26252.46
17:52:45|26252.46
17:52:46|26252.46
17:52:46|26252.46
17:52:47|26252.46
17:52:48|26252.46
17:52:50|26252.1
17:52:51|26252.1
17:52:52|26252.1
17:52:53|26252.1
17:52:54|26252.1
17:52:55|26252.1
17:52:56|26252.1
17:52:57|26252.09
17:52:58|26250.71
17:52:59|26250.71
17:53:00|26250.71
17:53:01|26250.71
17:53:02|26250.71
17:53:03|26250.71
17:53:04|26251.68
17:53:05|26251.68
17:53:06|26251.68
17:53:07|26251.68
17:53:08|26251.68
17:53:09|26251.68
17:53:10|26251.69
17:53:11|26252.73
17:53:12|26252.73
17:53:13|26252.73
17:53:15|26252.72
17:53:15|26252.72
17:53:17|26252.72
17:53:17|26252.72
17:53:18|26252.73
17:53:20|26252.73
17:53:21|26253.
17:53:21|26255.
17:53:22|26255.
17:53:23|26255.
17:53:24|26255.
17:53:26|26255.
17:53:26|26255.
17:53:28|26255.
17:53:28|26255.
17:53:29|26255.
17:53:30|26255.
17:53:31|26255.
17:53:32|26255.
17:53:33|26255.
17:53:34|26255.
17:53:35|26255.
17:53:36|26255.
17:53:37|26255.
17:53:39|26255.
17:53:40|26254.
17:53:41|26254.
17:53:42|26254.
17:53:43|26254.
17:53:44|26254.
17:53:46|26254.
17:53:46|26254.
17:53:47|26259.
17:53:48|26259.
17:53:49|26259.
17:53:50|26259.
17:53:51|26259.
17:53:52|26259.
17:53:53|26259.
17:53:54|26259.
17:53:56|26259.
17:53:57|26259.
17:53:57|26259.
17:53:59|26259.
17:53:59|26259.
17:54:00|26259.
17:54:02|26259.
17:54:03|26243.79
17:54:03|26243.79
17:54:05|26247.36
17:54:06|26249.43
17:54:07|26254.22
17:54:07|26256.19
17:54:08|26256.19
17:54:10|26254.12
17:54:10|26254.12
17:54:11|26253.2
17:54:12|26253.2
17:54:13|26253.2
17:54:14|26253.2
17:54:15|26253.13
17:54:16|26253.33
17:54:18|26250.85
17:54:19|26251.85
17:54:20|26251.85
17:54:21|26251.85
17:54:22|26251.
17:54:23|26251.
17:54:24|26251.
17:54:24|26251.
17:54:26|26251.
17:54:27|26252.71
17:54:28|26252.71
17:54:28|26252.71
17:54:30|26252.71
17:54:30|26245.28
17:54:32|26245.28
17:54:33|26242.18
17:54:34|26242.18
17:54:35|26242.18
17:54:35|26242.1
17:54:37|26242.1
17:54:38|26243.02
17:54:39|26246.51
17:54:39|26247.07
17:54:41|26247.07
17:54:43|26247.07
17:54:43|26247.07
17:54:44|26247.07
17:54:45|26247.
17:54:46|26247.
17:54:47|26247.
17:54:48|26247.
17:54:49|26247.
17:54:50|26247.
17:54:51|26247.
17:54:52|26247.
17:54:53|26247.
17:54:54|26247.
17:54:55|26247.
17:54:56|26247.
17:54:57|26249.48
17:54:58|26249.48
17:54:59|26249.48
17:55:00|26249.48
17:55:01|26249.48
17:55:02|26249.48
17:55:03|26249.48
17:55:04|26249.48
17:55:05|26249.48
17:55:06|26249.48
17:55:07|26249.48
17:55:08|26249.48
17:55:09|26244.07
17:55:10|26244.07
17:55:11|26235.02
17:55:12|26243.06
17:55:13|26243.06
17:55:14|26243.06
17:55:15|26243.06
17:55:16|26244.2
17:55:17|26248.
17:55:18|26248.
17:55:19|26251.74
17:55:20|26251.74
17:55:21|26251.74
17:55:22|26251.74
17:55:23|26251.74
17:55:24|26251.74
17:55:25|26251.74
17:55:26|26251.5
17:55:27|26251.
17:55:28|26251.
17:55:29|26251.
17:55:30|26251.
17:55:31|26251.
17:55:32|26251.
17:55:33|26251.
17:55:34|26254.36
17:55:35|26254.36
17:55:36|26257.
17:55:37|26257.
17:55:38|26257.
17:55:39|26257.
17:55:40|26251.84
17:55:42|26251.84
17:55:43|26251.84
17:55:44|26251.84
17:55:45|26251.84
17:55:46|26251.84
17:55:47|26251.84
17:55:48|26251.84
17:55:49|26251.84
17:55:51|26251.84
17:55:51|26251.84
17:55:52|26251.84
17:55:53|26258.67
17:55:54|26258.67
17:55:55|26258.67
17:55:56|26258.67
17:55:57|26258.67
17:55:59|26258.67
17:55:59|26262.96
17:56:00|26262.96
17:56:01|26262.91
17:56:02|26262.91
17:56:03|26262.71
17:56:04|26262.8
17:56:05|26262.8
17:56:06|26262.8
17:56:07|26262.8
17:56:08|26262.8
17:56:09|26262.8
17:56:10|26262.8
17:56:11|26262.8
17:56:12|26262.8
17:56:13|26262.8
17:56:14|26262.8
17:56:15|26262.8
17:56:16|26262.8
17:56:17|26262.8
17:56:18|26262.8
17:56:19|26262.8
17:56:20|26262.8
17:56:21|26260.5
17:56:22|26260.5
17:56:23|26260.5
17:56:24|26260.5
17:56:25|26260.5
17:56:26|26260.5
17:56:27|26260.5
17:56:28|26260.5
17:56:29|26260.5
17:56:30|26260.5
17:56:31|26262.93
17:56:32|26262.93
17:56:33|26262.93
17:56:35|26262.93
17:56:35|26264.
17:56:36|26264.
17:56:37|26264.
17:56:38|26264.
17:56:39|26262.2
17:56:40|26262.2
17:56:41|26262.2
17:56:43|26262.2
17:56:44|26262.2
17:56:46|26267.38
17:56:47|26277.18
17:56:48|26275.
17:56:49|26275.
17:56:49|26275.
17:56:51|26275.
17:56:52|26277.
17:56:53|26277.
17:56:53|26277.
17:56:55|26277.
17:56:56|26277.
17:56:56|26277.
17:56:57|26277.
17:56:58|26275.
17:56:59|26277.1
17:57:01|26277.1
17:57:02|26277.1
17:57:02|26277.1
17:57:04|26277.1
17:57:05|26277.1
17:57:06|26277.1
17:57:07|26277.1
17:57:07|26277.1
17:57:09|26277.1
17:57:09|26277.1
17:57:11|26277.1
17:57:12|26273.04
17:57:13|26273.01
17:57:13|26273.01
17:57:14|26273.01
17:57:15|26273.01
17:57:16|26273.01
17:57:17|26273.01
17:57:19|26273.01
17:57:19|26273.01
17:57:20|26273.01
17:57:22|26273.01
17:57:22|26273.01
17:57:23|26273.01
17:57:25|26273.01
17:57:25|26273.01
17:57:26|26273.01
17:57:28|26273.01
17:57:28|26273.01
17:57:30|26273.01
17:57:30|26273.01
17:57:32|26273.01
17:57:32|26273.01
17:57:34|26279.22
17:57:34|26279.22
17:57:35|26280.
17:57:36|26280.
17:57:37|26279.
17:57:38|26279.
17:57:39|26277.79
17:57:41|26270.03
17:57:41|26270.03
17:57:42|26270.03
17:57:44|26270.03
17:57:45|26270.03
17:57:47|26270.03
17:57:48|26270.03
17:57:49|26272.26
17:57:50|26272.26
17:57:51|26272.26
17:57:52|26272.33
17:57:53|26272.33
17:57:54|26272.33
17:57:55|26272.33
17:57:56|26272.33
17:57:57|26272.33
17:57:58|26272.33
17:57:59|26272.33
17:58:00|26272.33
17:58:01|26279.25
17:58:02|26279.25
17:58:03|26279.25
17:58:04|26279.25
17:58:05|26279.25
17:58:06|26279.25
17:58:07|26279.25
17:58:09|26279.25
17:58:09|26279.25
17:58:10|26274.6
17:58:11|26274.6
17:58:12|26274.6
17:58:13|26274.6
17:58:14|26274.6
17:58:15|26272.4
17:58:16|26273.14
17:58:17|26273.14
17:58:18|26273.14
17:58:19|26273.14
17:58:20|26273.14
17:58:21|26273.14
17:58:22|26273.83
17:58:23|26273.83
17:58:24|26274.05
17:58:25|26274.05
17:58:26|26274.05
17:58:27|26274.05
17:58:28|26274.05
17:58:29|26274.05
17:58:31|26274.05
17:58:32|26274.05
17:58:33|26274.05
17:58:34|26274.38
17:58:34|26274.38
17:58:35|26274.38
17:58:36|26274.38
17:58:37|26274.38
17:58:38|26274.38
17:58:39|26274.38
17:58:40|26274.38
17:58:41|26274.38
17:58:42|26274.38
17:58:44|26274.38
17:58:45|26274.38
17:58:46|26274.38
17:58:47|26274.38
17:58:49|26274.38
17:58:49|26274.38
17:58:50|26274.38
17:58:51|26274.38
17:58:53|26275.33
17:58:53|26275.33
17:58:54|26275.33
17:58:55|26275.33
17:58:56|26275.33
17:58:58|26275.33
17:58:58|26275.33
17:58:59|26275.33
17:59:00|26275.33
17:59:01|26275.33
17:59:02|26275.33
17:59:03|26275.33
17:59:04|26275.33
17:59:05|26275.33
17:59:06|26275.33
17:59:07|26275.33
17:59:09|26275.33
17:59:09|26275.33
17:59:10|26275.12
17:59:11|26275.12
17:59:12|26275.12
17:59:14|26275.12
17:59:14|26275.33
17:59:15|26275.33
17:59:16|26275.33
17:59:17|26279.41
17:59:18|26279.41
17:59:19|26279.41
17:59:20|26279.41
17:59:21|26279.41
17:59:22|26279.41
17:59:24|26277.79
17:59:25|26277.79
17:59:25|26277.79
17:59:27|26277.79
17:59:28|26277.79
17:59:29|26277.79
17:59:29|26277.79
17:59:30|26277.79
17:59:31|26277.79
17:59:33|26276.65
17:59:34|26276.65
17:59:35|26276.65
17:59:35|26276.65
17:59:37|26276.65
17:59:37|26276.65
17:59:39|26276.65
17:59:40|26276.65
17:59:41|26277.03
17:59:42|26277.03
17:59:43|26277.03
17:59:44|26277.03
17:59:45|26277.03
17:59:46|26277.03
17:59:47|26277.03
17:59:48|26277.03
17:59:49|26277.03
17:59:50|26277.03
17:59:51|26277.03
17:59:52|26277.03
17:59:53|26277.03
17:59:54|26277.03
17:59:55|26277.03
17:59:56|26277.03
17:59:57|26274.04
17:59:58|26274.04
17:59:59|26274.04
18:00:01|26274.04
18:00:01|26274.04
18:00:02|26274.04
18:00:04|26274.03
18:00:05|26274.03
18:00:06|26271.06
18:00:07|26271.06
18:00:08|26274.01
18:00:08|26274.01
18:00:09|26274.01
18:00:11|26274.01
18:00:11|26274.01
18:00:13|26274.01
18:00:13|26273.86
18:00:14|26273.86
18:00:15|26271.65
18:00:16|26271.65
18:00:17|26268.62
18:00:18|26268.62
18:00:19|26268.62
18:00:20|26268.62
18:00:21|26268.
18:00:22|26268.
18:00:23|26268.
18:00:24|26268.
18:00:25|26268.
18:00:27|26268.
18:00:27|26268.
18:00:28|26268.
18:00:30|26268.
18:00:30|26268.
18:00:31|26268.
18:00:32|26268.
18:00:34|26268.
18:00:35|26266.91
18:00:35|26265.96
18:00:36|26265.96
18:00:37|26265.96
18:00:38|26265.93
18:00:39|26265.93
18:00:40|26265.88
18:00:41|26265.88
18:00:42|26265.88
18:00:43|26264.
18:00:44|26264.
18:00:46|26264.
18:00:47|26264.
18:00:48|26264.
18:00:49|26264.
18:00:51|26264.
18:00:51|26264.
18:00:52|26264.
18:00:53|26264.
18:00:54|26264.
18:00:55|26264.
18:00:57|26264.
18:00:58|26264.
18:00:59|26264.
18:00:59|26264.
18:01:01|26265.03
18:01:02|26265.03
18:01:03|26265.03
18:01:03|26265.03
18:01:05|26265.03
18:01:06|26265.03
18:01:07|26265.97
18:01:08|26265.97
18:01:09|26265.94
18:01:10|26265.94
18:01:11|26267.4
18:01:12|26267.4
18:01:13|26267.39
18:01:14|26267.39
18:01:15|26267.39
18:01:16|26267.39
18:01:17|26267.39
18:01:18|26266.79
18:01:19|26266.79
18:01:20|26266.79
18:01:21|26266.79
18:01:22|26267.06
18:01:23|26267.06
18:01:24|26267.08
18:01:25|26267.08
18:01:26|26267.08
18:01:27|26267.08
18:01:29|26265.
18:01:29|26265.
18:01:30|26265.
18:01:31|26265.
18:01:32|26265.
18:01:33|26265.
18:01:34|26267.04
18:01:35|26267.04
18:01:36|26267.04
18:01:37|26267.04
18:01:38|26268.14
18:01:39|26268.14
18:01:40|26268.18
18:01:41|26268.18
18:01:42|26268.18
18:01:43|26268.18
18:01:44|26273.13
18:01:45|26273.13
18:01:46|26273.13
18:01:48|26275.61
18:01:49|26275.39
18:01:49|26275.39
18:01:51|26274.84
18:01:51|26274.84
18:01:53|26274.84
18:01:54|26274.84
18:01:55|26274.84
18:01:56|26274.68
18:01:57|26274.68
18:01:58|26274.68
18:01:59|26274.68
18:02:00|26274.68
18:02:00|26274.68
18:02:02|26274.68
18:02:03|26274.68
18:02:04|26274.68
18:02:05|26273.
18:02:06|26273.
18:02:06|26273.
18:02:08|26273.
18:02:09|26273.77
18:02:10|26273.77
18:02:10|26273.77
18:02:11|26273.77
18:02:13|26273.77
18:02:14|26273.
18:02:15|26273.
18:02:16|26273.
18:02:16|26273.
18:02:17|26271.25
18:02:19|26271.25
18:02:20|26271.92
18:02:21|26271.92
18:02:22|26271.92
18:02:22|26273.87
18:02:24|26273.87
18:02:25|26274.45
18:02:26|26274.45
18:02:27|26274.45
18:02:28|26274.45
18:02:28|26274.45
18:02:30|26274.45
18:02:31|26274.45
18:02:31|26274.45
18:02:33|26274.45
18:02:33|26274.45
18:02:34|26274.45
18:02:36|26276.54
18:02:37|26276.75
18:02:38|26276.76
18:02:38|26276.76
18:02:40|26276.76
18:02:41|26276.76
18:02:42|26276.76
18:02:43|26276.76
18:02:44|26276.76
18:02:44|26276.76
18:02:45|26276.76
18:02:46|26276.76
18:02:48|26276.76
18:02:49|26279.99
18:02:50|26280.
18:02:51|26280.
18:02:52|26280.
18:02:53|26280.
18:02:54|26280.
18:02:55|26280.
18:02:56|26280.
18:02:57|26280.
18:02:58|26280.
18:02:59|26280.
18:03:00|26280.
18:03:01|26280.
18:03:02|26280.
18:03:03|26280.
18:03:04|26280.
18:03:05|26280.
18:03:06|26280.
18:03:07|26280.
18:03:08|26280.
18:03:09|26282.35
18:03:10|26282.35
18:03:11|26282.35
18:03:12|26282.35
18:03:13|26282.38
18:03:14|26282.38
18:03:15|26282.38
18:03:16|26282.38
18:03:17|26282.38
18:03:18|26282.38
18:03:19|26282.38
18:03:20|26283.99
18:03:21|26283.99
18:03:22|26283.99
18:03:23|26283.99
18:03:24|26283.99
18:03:25|26283.99
18:03:26|26283.99
18:03:27|26283.99
18:03:28|26283.94
18:03:29|26283.94
18:03:30|26283.94
18:03:31|26283.94
18:03:32|26283.77
18:03:33|26283.77
18:03:34|26283.75
18:03:35|26283.75
18:03:36|26283.75
18:03:37|26283.75
18:03:38|26284.
18:03:39|26285.42
18:03:40|26285.42
18:03:41|26285.42
18:03:42|26292.01
18:03:43|26292.01
18:03:44|26292.01
18:03:45|26292.01
18:03:46|26292.01
18:03:47|26292.01
18:03:48|26292.01
18:03:49|26292.01
18:03:51|26292.01
18:03:52|26292.01
18:03:53|26292.01
18:03:53|26292.01
18:03:54|26292.01
18:03:56|26292.01
18:03:57|26292.01
18:03:58|26292.01
18:03:59|26292.01
18:03:59|26292.01
18:04:00|26292.01
18:04:02|26292.01
18:04:02|26292.01
18:04:03|26292.01
18:04:04|26292.01
18:04:06|26292.01
18:04:07|26292.01
18:04:07|26292.01
18:04:09|26292.01
18:04:09|26292.01
18:04:11|26292.01
18:04:11|26292.01
18:04:12|26292.01
18:04:14|26292.01
18:04:14|26289.
18:04:16|26289.
18:04:17|26289.
18:04:18|26290.1
18:04:19|26290.1
18:04:19|26290.1
18:04:21|26290.1
18:04:22|26290.1
18:04:23|26290.1
18:04:24|26290.1
18:04:25|26290.1
18:04:26|26290.1
18:04:26|26290.1
18:04:28|26290.1
18:04:29|26290.1
18:04:29|26290.1
18:04:31|26288.35
18:04:32|26289.66
18:04:33|26289.66
18:04:34|26290.27
18:04:35|26290.27
18:04:35|26288.37
18:04:37|26288.37
18:04:37|26289.67
18:04:39|26289.67
18:04:39|26289.67
18:04:40|26289.67
18:04:42|26289.67
18:04:43|26289.67
18:04:44|26289.67
18:04:45|26289.67
18:04:46|26289.67
18:04:47|26289.69
18:04:48|26289.69
18:04:49|26289.69
18:04:50|26289.66
18:04:50|26288.35
18:04:52|26282.91
18:04:53|26282.91
18:04:54|26282.91
18:04:55|26282.91
18:04:56|26282.91
18:04:58|26282.91
18:04:59|26282.91
18:05:00|26282.91
18:05:00|26282.91
18:05:02|26282.91
18:05:02|26279.5
18:05:04|26279.5
18:05:05|26279.5
18:05:06|26279.5
18:05:07|26279.5
18:05:08|26281.08
18:05:09|26281.08
18:05:10|26281.08
18:05:11|26281.08
18:05:12|26281.08
18:05:13|26281.08
18:05:14|26281.08
18:05:15|26281.08
18:05:16|26281.08
18:05:17|26275.61
18:05:18|26275.61
18:05:19|26270.01
18:05:20|26270.01
18:05:21|26270.01
18:05:22|26270.01
18:05:23|26270.01
18:05:24|26270.01
18:05:25|26273.79
18:05:26|26273.79
18:05:27|26273.79
18:05:28|26273.79
18:05:29|26273.79
18:05:30|26273.79
18:05:31|26270.
18:05:32|26266.79
18:05:33|26260.24
18:05:34|26262.21
18:05:35|26262.21
18:05:36|26262.21
18:05:37|26262.21
18:05:38|26262.21
18:05:39|26262.21
18:05:40|26269.98
18:05:41|26269.98
18:05:42|26272.34
18:05:43|26272.34
18:05:44|26272.34
18:05:45|26272.35
18:05:46|26272.35
18:05:47|26272.35
18:05:48|26272.35
18:05:49|26272.35
18:05:50|26273.
18:05:51|26273.
18:05:52|26273.
18:05:53|26272.15
18:05:54|26272.15
18:05:55|26272.15
18:05:56|26272.15
18:05:57|26272.15
18:05:58|26272.15
18:05:59|26272.15
18:06:00|26272.15
18:06:02|26272.15
18:06:02|26272.13
18:06:03|26275.
18:06:04|26275.
18:06:05|26275.
18:06:06|26275.
18:06:07|26275.
18:06:08|26280.03
18:06:09|26280.01
18:06:10|26280.
18:06:11|26280.
18:06:12|26280.
18:06:13|26280.
18:06:14|26280.
18:06:15|26280.
18:06:16|26280.
18:06:17|26280.
18:06:18|26280.
18:06:20|26281.99
18:06:21|26281.99
18:06:21|26281.99
18:06:22|26282.
18:06:23|26282.
18:06:24|26282.
18:06:25|26282.
18:06:26|26282.
18:06:27|26286.17
18:06:29|26286.17
18:06:29|26286.92
18:06:30|26300.29
18:06:32|26299.13
18:06:32|26299.13
18:06:34|26299.13
18:06:35|26295.84
18:06:35|26295.84
18:06:36|26295.85
18:06:37|26296.92
18:06:38|26296.92
18:06:39|26296.92
18:06:40|26296.92
18:06:41|26296.92
18:06:42|26295.97
18:06:43|26295.97
18:06:45|26295.97
18:06:45|26295.97
18:06:46|26295.97
18:06:47|26299.61
18:06:48|26299.61
18:06:49|26299.61
18:06:50|26299.61
18:06:52|26299.61
18:06:53|26299.61
18:06:54|26299.61
18:06:55|26299.61
18:06:56|26299.61
18:06:57|26299.61
18:06:58|26299.61
18:06:59|26299.61
18:07:00|26299.61
18:07:01|26299.61
18:07:02|26299.61
18:07:03|26299.61
18:07:04|26299.61
18:07:05|26301.02
18:07:06|26301.02
18:07:07|26301.02
18:07:08|26302.
18:07:09|26302.
18:07:10|26302.
18:07:11|26302.23
18:07:12|26302.23
18:07:13|26306.48
18:07:14|26303.77
18:07:15|26303.77
18:07:16|26303.77
18:07:17|26303.77
18:07:18|26309.
18:07:19|26309.
18:07:20|26309.
18:07:21|26309.
18:07:22|26309.
18:07:23|26309.
18:07:24|26304.96
18:07:25|26304.96
18:07:26|26304.95
18:07:27|26304.95
18:07:28|26300.37
18:07:29|26300.37
18:07:30|26298.45
18:07:31|26298.45
18:07:32|26298.45
18:07:33|26298.45
18:07:34|26298.45
18:07:35|26298.45
18:07:36|26298.45
18:07:37|26298.45
18:07:38|26298.36
18:07:40|26298.73
18:07:41|26300.26
18:07:42|26300.26
18:07:42|26304.16
18:07:44|26303.53
18:07:44|26303.53
18:07:45|26303.53
18:07:47|26304.09
18:07:48|26304.09
18:07:49|26302.29
18:07:49|26302.29
18:07:50|26302.24
18:07:51|26302.25
18:07:52|26302.44
18:07:54|26302.44
18:07:55|26302.44
18:07:56|26302.44
18:07:57|26302.44
18:07:59|26302.43
18:07:59|26302.44
18:08:00|26302.43
18:08:01|26302.43
18:08:03|26302.43
18:08:04|26302.43
18:08:05|26302.43
18:08:05|26302.43
18:08:07|26302.43
18:08:07|26302.43
18:08:08|26302.43
18:08:09|26305.13
18:08:11|26305.13
18:08:12|26305.13
18:08:13|26305.13
18:08:14|26305.13
18:08:15|26304.03
18:08:16|26304.03
18:08:17|26304.03
18:08:18|26304.03
18:08:19|26305.37
18:08:20|26309.93
18:08:21|26310.
18:08:22|26310.
18:08:23|26310.
18:08:23|26310.
18:08:25|26310.
18:08:25|26311.92
18:08:27|26310.
18:08:28|26308.38
18:08:28|26308.38
18:08:30|26308.29
18:08:30|26306.9
18:08:31|26308.34
18:08:32|26308.37
18:08:33|26308.37
18:08:34|26309.79
18:08:35|26309.79
18:08:36|26309.79
18:08:37|26311.48
18:08:39|26311.48
18:08:39|26312.52
18:08:41|26317.53
18:08:41|26317.54
18:08:42|26317.54
18:08:44|26317.54
18:08:45|26317.54
18:08:46|26317.54
18:08:46|26317.63
18:08:47|26317.64
18:08:48|26317.63
18:08:49|26317.63
18:08:51|26317.63
18:08:51|26317.63
18:08:52|26317.63
18:08:53|26317.64
18:08:55|26317.64
18:08:56|26317.64
18:08:57|26317.64
18:08:59|26317.64
18:09:00|26317.64
18:09:01|26317.64
18:09:02|26317.64
18:09:02|26317.64
18:09:04|26317.64
18:09:04|26317.64
18:09:06|26317.97
18:09:07|26317.97
18:09:08|26319.
18:09:08|26319.01
18:09:09|26319.01
18:09:10|26319.01
18:09:12|26319.01
18:09:12|26319.01
18:09:13|26318.46
18:09:14|26318.46
18:09:16|26318.46
18:09:16|26318.46
18:09:18|26318.46
18:09:18|26318.46
18:09:20|26317.7
18:09:21|26317.73
18:09:22|26317.77
18:09:23|26317.77
18:09:24|26317.77
18:09:25|26317.77
18:09:26|26319.02
18:09:26|26321.
18:09:28|26319.32
18:09:28|26319.32
18:09:29|26319.32
18:09:30|26319.31
18:09:32|26319.31
18:09:33|26319.31
18:09:33|26319.31
18:09:34|26319.31
18:09:35|26319.31
18:09:37|26320.48
18:09:37|26319.81
18:09:38|26319.81
18:09:39|26320.
18:09:41|26320.
18:09:41|26320.
18:09:42|26320.
18:09:43|26320.
18:09:44|26320.
18:09:46|26320.
18:09:47|26320.
18:09:48|26320.
18:09:49|26320.
18:09:49|26320.
18:09:50|26320.
18:09:51|26320.
18:09:53|26320.
18:09:54|26320.
18:09:54|26314.87
18:09:56|26314.87
18:09:57|26313.
18:09:58|26313.
18:09:59|26313.
18:10:00|26313.
18:10:01|26313.
18:10:02|26313.
18:10:03|26313.
18:10:04|26313.
18:10:05|26313.
18:10:05|26312.23
18:10:07|26312.23
18:10:08|26312.23
18:10:09|26312.23
18:10:10|26312.23
18:10:11|26312.23
18:10:12|26312.23
18:10:13|26312.23
18:10:15|26312.23
18:10:15|26317.
18:10:16|26317.
18:10:17|26317.
18:10:18|26317.
18:10:19|26314.91
18:10:20|26314.91
18:10:21|26314.91
18:10:22|26314.91
18:10:23|26314.91
18:10:24|26314.91
18:10:25|26314.91
18:10:26|26315.5
18:10:27|26315.5
18:10:28|26315.5
18:10:29|26315.5
18:10:30|26315.5
18:10:31|26315.5
18:10:32|26315.5
18:10:33|26314.91
18:10:34|26314.91
18:10:35|26314.91
18:10:36|26314.91
18:10:37|26314.91
18:10:38|26306.98
18:10:39|26306.98
18:10:40|26306.98
18:10:41|26306.78
18:10:42|26306.78
18:10:43|26306.78
18:10:44|26306.78
18:10:45|26309.23
18:10:46|26310.49
18:10:47|26310.49
18:10:48|26310.49
18:10:49|26310.49
18:10:50|26313.71
18:10:51|26313.71
18:10:52|26313.71
18:10:53|26313.96
18:10:55|26313.96
18:10:55|26313.96
18:10:57|26313.96
18:10:58|26313.96
18:10:59|26313.96
18:11:00|26313.96
18:11:01|26313.96
18:11:02|26313.96
18:11:03|26313.95
18:11:05|26313.95
18:11:06|26313.95
18:11:07|26313.95
18:11:08|26313.95
18:11:08|26313.95
18:11:09|26313.95
18:11:10|26313.95
18:11:11|26313.95
18:11:13|26313.96
18:11:14|26313.96
18:11:15|26313.96
18:11:15|26313.96
18:11:16|26313.96
18:11:18|26313.96
18:11:18|26313.96
18:11:19|26313.96
18:11:21|26313.96
18:11:21|26313.96
18:11:22|26313.96
18:11:24|26309.
18:11:25|26309.
18:11:26|26312.93
18:11:26|26312.93
18:11:27|26312.93
18:11:29|26312.93
18:11:29|26312.93
18:11:30|26312.93
18:11:32|26312.93
18:11:32|26310.87
18:11:34|26310.87
18:11:34|26310.87
18:11:35|26310.87
18:11:36|26310.87
18:11:37|26310.87
18:11:38|26312.47
18:11:39|26312.52
18:11:41|26312.52
18:11:42|26312.52
18:11:43|26314.48
18:11:44|26314.48
18:11:44|26314.48
18:11:45|26314.48
18:11:46|26314.48
18:11:47|26314.48
18:11:48|26314.48
18:11:49|26312.6
18:11:51|26312.6
18:11:51|26312.6
18:11:52|26312.6
18:11:53|26312.6
18:11:55|26312.6
18:11:55|26313.08
18:11:56|26313.08
18:11:58|26313.08
18:11:59|26313.08
18:12:00|26311.06
18:12:01|26311.06
18:12:02|26311.06
18:12:04|26311.06
18:12:04|26311.06
18:12:05|26311.06
18:12:06|26311.06
18:12:07|26307.66
18:12:08|26307.66
18:12:09|26307.66
18:12:10|26307.66
18:12:11|26307.66
18:12:12|26307.66
18:12:13|26307.66
18:12:15|26307.66
18:12:15|26307.66
18:12:16|26307.65
18:12:17|26307.65
18:12:19|26307.65
18:12:19|26307.65
18:12:20|26307.65
18:12:22|26307.65
18:12:22|26307.65
18:12:24|26307.65
18:12:25|26307.65
18:12:25|26307.65
18:12:26|26307.65
18:12:27|26300.02
18:12:29|26300.88
18:12:29|26300.88
18:12:30|26300.88
18:12:32|26300.88
18:12:32|26300.88
18:12:34|26300.88
18:12:34|26300.88
18:12:36|26300.88
18:12:36|26300.88
18:12:37|26300.88
18:12:38|26300.88
18:12:39|26300.88
18:12:40|26300.88
18:12:41|26301.
18:12:42|26301.
18:12:44|26301.
18:12:44|26301.
18:12:45|26301.
18:12:47|26301.
18:12:47|26310.03
18:12:49|26307.
18:12:49|26310.38
18:12:50|26310.
18:12:52|26310.
18:12:53|26310.
18:12:53|26310.
18:12:55|26310.
18:12:55|26310.
18:12:56|26310.
18:12:57|26310.
18:12:59|26310.
18:13:00|26310.
18:13:01|26310.
18:13:02|26310.
18:13:03|26310.
18:13:04|26310.
18:13:05|26310.
18:13:06|26310.
18:13:07|26310.
18:13:08|26310.
18:13:09|26310.
18:13:10|26310.
18:13:11|26310.
18:13:12|26310.
18:13:13|26310.
18:13:14|26308.87
18:13:15|26309.27
18:13:16|26310.98
18:13:18|26311.74
18:13:18|26311.74
18:13:19|26311.74
18:13:20|26311.74
18:13:21|26311.74
18:13:22|26311.74
18:13:23|26311.74
18:13:24|26311.74
18:13:25|26311.74
18:13:26|26311.74
18:13:27|26311.74
18:13:29|26311.74
18:13:29|26311.74
18:13:30|26311.74
18:13:31|26311.74
18:13:32|26311.74
18:13:34|26311.74
18:13:35|26311.74
18:13:35|26311.74
18:13:36|26311.74
18:13:38|26311.74
18:13:39|26311.74
18:13:40|26311.74
18:13:40|26311.74
18:13:42|26308.98
18:13:43|26308.98
18:13:44|26308.98
18:13:45|26313.29
18:13:45|26313.29
18:13:47|26313.29
18:13:48|26313.29
18:13:49|26313.29
18:13:50|26313.29
18:13:51|26313.29
18:13:52|26309.72
18:13:53|26309.72
18:13:54|26309.72
18:13:55|26309.72
18:13:56|26309.72
18:13:57|26309.72
18:13:58|26309.72
18:13:59|26309.72
18:14:01|26309.72
18:14:02|26309.72
18:14:03|26309.72
18:14:04|26309.72
18:14:05|26309.72
18:14:05|26309.72
18:14:06|26309.96
18:14:08|26309.96
18:14:09|26309.96
18:14:09|26309.96
18:14:11|26309.96
18:14:12|26309.96
18:14:13|26309.96
18:14:14|26309.96
18:14:15|26309.96
18:14:16|26304.47
18:14:17|26304.47
18:14:18|26304.47
18:14:19|26304.47
18:14:20|26300.02
18:14:21|26300.02
18:14:22|26300.02
18:14:23|26300.02
18:14:24|26300.02
18:14:25|26300.02
18:14:26|26300.02
18:14:27|26300.
18:14:27|26300.
18:14:29|26300.
18:14:30|26300.
18:14:31|26300.
18:14:32|26300.
18:14:33|26300.
18:14:34|26300.
18:14:34|26300.
18:14:36|26300.99
18:14:37|26304.
18:14:38|26304.12
18:14:39|26304.12
18:14:40|26304.02
18:14:41|26304.12
18:14:41|26304.12
18:14:42|26304.12
18:14:44|26304.12
18:14:44|26304.12
18:14:46|26304.77
18:14:47|26304.77
18:14:48|26302.68
18:14:48|26302.68
18:14:50|26302.68
18:14:51|26302.52
18:14:52|26302.52
18:14:53|26302.52
18:14:54|26302.52
18:14:55|26302.53
18:14:56|26302.53
18:14:57|26302.53
18:14:58|26302.53
18:14:59|26302.52
18:15:00|26302.52
18:15:01|26302.52
18:15:03|26302.52
18:15:04|26302.53
18:15:04|26302.53
18:15:06|26302.53
18:15:06|26302.53
18:15:08|26302.53
18:15:09|26302.53
18:15:10|26302.53
18:15:11|26302.53
18:15:12|26302.53
18:15:12|26302.53
18:15:14|26302.51
18:15:14|26302.51
18:15:16|26302.51
18:15:17|26302.51
18:15:18|26302.51
18:15:19|26302.51
18:15:20|26302.51
18:15:21|26302.51
18:15:21|26302.51
18:15:23|26302.51
18:15:24|26302.51
18:15:25|26302.51
18:15:26|26302.51
18:15:27|26302.51
18:15:28|26302.51
18:15:29|26302.51
18:15:29|26302.51
18:15:31|26302.51
18:15:32|26302.51
18:15:33|26302.51
18:15:34|26302.51
18:15:35|26302.51
18:15:36|26300.
18:15:37|26300.
18:15:38|26300.
18:15:39|26300.
18:15:40|26300.
18:15:40|26300.
18:15:42|26300.
18:15:43|26301.
18:15:44|26301.
18:15:45|26301.
18:15:45|26302.53
18:15:47|26305.
18:15:48|26305.
18:15:48|26305.
18:15:49|26305.
18:15:51|26305.
18:15:52|26305.
18:15:53|26305.
18:15:54|26304.99
18:15:55|26304.99
18:15:56|26304.99
18:15:56|26305.
18:15:57|26305.
18:15:59|26305.
18:16:00|26305.
18:16:01|26304.99
18:16:02|26304.99
18:16:03|26304.99
18:16:04|26305.
18:16:05|26305.
18:16:07|26305.
18:16:08|26305.
18:16:09|26305.
18:16:10|26305.
18:16:11|26305.
18:16:11|26305.
18:16:12|26305.
18:16:14|26305.
18:16:14|26304.99
18:16:16|26304.99
18:16:16|26304.99
18:16:17|26304.99
18:16:18|26305.
18:16:20|26305.
18:16:20|26305.
18:16:22|26305.
18:16:23|26305.
18:16:23|26305.
18:16:25|26305.
18:16:26|26305.
18:16:26|26305.
18:16:28|26304.99
18:16:28|26304.99
18:16:30|26304.58
18:16:31|26304.58
18:16:32|26300.21
18:16:32|26300.21
18:16:34|26300.21
18:16:35|26300.21
18:16:36|26300.21
18:16:37|26300.21
18:16:37|26300.21
18:16:38|26300.21
18:16:40|26300.21
18:16:41|26300.21
18:16:42|26301.
18:16:43|26305.
18:16:43|26305.
18:16:44|26305.
18:16:45|26305.42
18:16:47|26305.42
18:16:48|26310.96
18:16:49|26314.25
18:16:50|26314.25
18:16:51|26314.25
18:16:52|26315.08
18:16:53|26315.08
18:16:54|26315.08
18:16:55|26315.08
18:16:56|26315.08
18:16:57|26315.08
18:16:58|26315.08
18:16:58|26315.08
18:16:59|26315.08
18:17:00|26315.08
18:17:02|26315.08
18:17:03|26315.08
18:17:04|26315.08
18:17:05|26315.08
18:17:06|26315.08
18:17:07|26315.08
18:17:08|26315.08
18:17:10|26315.08
18:17:10|26314.25
18:17:11|26314.25
18:17:12|26314.25
18:17:13|26314.25
18:17:14|26314.25
18:17:16|26314.25
18:17:17|26314.24
18:17:18|26311.24
18:17:19|26311.24
18:17:20|26311.24
18:17:21|26311.24
18:17:22|26311.24
18:17:23|26311.24
18:17:24|26311.
18:17:25|26311.
18:17:26|26311.3
18:17:27|26306.79
18:17:28|26309.25
18:17:29|26309.25
18:17:30|26309.25
18:17:31|26309.
18:17:32|26309.
18:17:33|26309.
18:17:34|26309.24
18:17:35|26309.24
18:17:36|26309.24
18:17:37|26309.24
18:17:38|26309.24
18:17:39|26309.24
18:17:40|26308.12
18:17:41|26308.13
18:17:42|26306.
18:17:43|26306.
18:17:44|26306.
18:17:45|26306.
18:17:46|26306.
18:17:47|26306.
18:17:48|26306.
18:17:49|26306.
18:17:50|26306.
18:17:51|26306.
18:17:52|26306.
18:17:53|26306.
18:17:54|26306.
18:17:55|26306.
18:17:56|26306.
18:17:57|26306.
18:17:58|26305.13
18:17:59|26305.13
18:18:00|26305.13
18:18:01|26305.13
18:18:02|26305.28
18:18:04|26305.28
18:18:05|26305.28
18:18:05|26305.28
18:18:07|26305.28
18:18:08|26305.28
18:18:09|26305.28
18:18:10|26305.28
18:18:11|26305.28
18:18:12|26305.28
18:18:13|26305.28
18:18:14|26305.28
18:18:15|26305.28
18:18:16|26305.28
18:18:17|26305.
18:18:18|26305.
18:18:19|26305.
18:18:19|26305.
18:18:20|26305.1
18:18:22|26305.1
18:18:22|26302.
18:18:24|26302.
18:18:25|26302.
18:18:26|26302.
18:18:27|26302.
18:18:28|26302.
18:18:29|26302.
18:18:30|26302.
18:18:31|26302.
18:18:32|26297.24
18:18:32|26297.24
18:18:34|26297.24
18:18:34|26297.24
18:18:36|26297.25
18:18:37|26297.25
18:18:37|26297.25
18:18:38|26296.09
18:18:40|26296.09
18:18:41|26296.09
18:18:42|26296.09
18:18:43|26288.32
18:18:44|26288.32
18:18:44|26288.32
18:18:46|26288.32
18:18:47|26288.32
18:18:48|26288.32
18:18:49|26288.32
18:18:50|26288.32
18:18:51|26288.32
18:18:51|26292.32
18:18:53|26292.32
18:18:54|26291.
18:18:55|26291.
18:18:55|26291.
18:18:57|26291.
18:18:58|26291.
18:18:59|26291.
18:18:59|26291.
18:19:01|26291.
18:19:01|26291.
18:19:03|26291.
18:19:04|26291.
18:19:05|26291.
18:19:06|26291.
18:19:07|26291.
18:19:09|26291.
18:19:09|26291.
18:19:10|26291.
18:19:12|26291.
18:19:13|26291.
18:19:13|26291.
18:19:15|26291.
18:19:16|26291.
18:19:17|26291.
18:19:18|26291.
18:19:19|26291.
18:19:20|26291.
18:19:21|26291.
18:19:22|26291.
18:19:23|26291.
18:19:24|26291.
18:19:25|26291.
18:19:26|26291.
18:19:27|26291.
18:19:28|26291.5
18:19:29|26291.5
18:19:30|26291.5
18:19:31|26291.5
18:19:31|26291.5
18:19:33|26291.5
18:19:33|26291.5
18:19:34|26291.5
18:19:36|26291.5
18:19:37|26291.5
18:19:38|26291.5
18:19:39|26291.5
18:19:40|26291.5
18:19:41|26291.5
18:19:41|26291.5
18:19:43|26291.5
18:19:44|26291.5
18:19:45|26291.5
18:19:46|26291.25
18:19:47|26291.25
18:19:48|26291.25
18:19:48|26291.25
18:19:50|26291.25
18:19:51|26291.25
18:19:52|26291.25
18:19:53|26291.25
18:19:54|26291.25
18:19:55|26291.25
18:19:56|26291.25
18:19:57|26291.25
18:19:57|26291.25
18:19:58|26291.24
18:20:00|26291.24
18:20:01|26291.24
18:20:02|26291.24
18:20:03|26291.24
18:20:04|26291.24
18:20:05|26291.24
18:20:06|26291.24
18:20:08|26289.63
18:20:09|26289.63
18:20:10|26289.63
18:20:11|26289.63
18:20:12|26289.63
18:20:13|26289.63
18:20:14|26289.63
18:20:15|26289.63
18:20:16|26289.63
18:20:17|26289.63
18:20:18|26289.63
18:20:19|26289.63
18:20:20|26289.63
18:20:21|26289.63
18:20:22|26289.64
18:20:23|26289.64
18:20:24|26289.64
18:20:25|26289.64
18:20:26|26289.64
18:20:27|26289.64
18:20:28|26289.64
18:20:29|26289.63
18:20:30|26289.63
18:20:31|26289.63
18:20:32|26289.63
18:20:33|26289.63
18:20:34|26289.63
18:20:35|26289.63
18:20:36|26289.63
18:20:37|26289.63
18:20:38|26289.63
18:20:39|26289.63
18:20:40|26289.63
18:20:41|26289.63
18:20:42|26289.63
18:20:43|26289.63
18:20:44|26289.63
18:20:45|26289.63
18:20:46|26289.63
18:20:47|26289.63
18:20:48|26289.63
18:20:49|26289.63
18:20:50|26289.63
18:20:51|26289.63
18:20:52|26289.63
18:20:53|26289.63
18:20:54|26289.63
18:20:55|26289.64
18:20:56|26289.64
18:20:57|26289.63
18:20:58|26289.63
18:20:59|26289.63
18:21:00|26289.63
18:21:01|26289.63
18:21:02|26289.63
18:21:03|26289.63
18:21:04|26289.63
18:21:05|26289.63
18:21:06|26289.63
18:21:08|26289.63
18:21:09|26289.63
18:21:10|26289.63
18:21:11|26289.63
18:21:12|26289.49
18:21:13|26289.49
18:21:14|26289.49
18:21:14|26289.49
18:21:16|26289.49
18:21:17|26289.49
18:21:18|26289.49
18:21:19|26286.8
18:21:19|26286.8
18:21:21|26286.8
18:21:22|26286.8
18:21:23|26286.8
18:21:24|26286.8
18:21:25|26286.8
18:21:26|26286.8
18:21:27|26286.8
18:21:27|26286.8
18:21:29|26286.02
18:21:30|26286.02
18:21:31|26286.02
18:21:32|26286.02
18:21:33|26286.02
18:21:34|26286.02
18:21:35|26286.03
18:21:35|26286.03
18:21:37|26286.03
18:21:38|26286.03
18:21:39|26286.03
18:21:39|26286.03
18:21:40|26286.03
18:21:42|26286.03
18:21:43|26286.03
18:21:44|26286.03
18:21:45|26286.03
18:21:46|26286.03
18:21:47|26286.03
18:21:47|26286.03
18:21:49|26286.03
18:21:50|26286.03
18:21:51|26286.03
18:21:52|26286.03
18:21:53|26286.03
18:21:54|26286.03
18:21:54|26286.03
18:21:56|26286.03
18:21:57|26286.03
18:21:57|26286.03
18:21:58|26286.03
18:22:00|26286.03
18:22:01|26286.03
18:22:02|26286.03
18:22:03|26286.03
18:22:03|26286.03
18:22:05|26286.03
18:22:06|26289.46
18:22:06|26289.46
18:22:08|26286.
18:22:10|26286.
18:22:11|26285.71
18:22:12|26285.71
18:22:13|26285.71
18:22:14|26279.
18:22:15|26279.
18:22:16|26279.
18:22:17|26279.
18:22:18|26279.
18:22:19|26279.
18:22:20|26279.
18:22:21|26279.
18:22:22|26279.
18:22:23|26279.
18:22:24|26279.
18:22:25|26279.
18:22:26|26279.
18:22:27|26279.
18:22:28|26279.
18:22:29|26279.
18:22:30|26279.
18:22:31|26279.
18:22:32|26279.
18:22:33|26279.
18:22:34|26279.
18:22:35|26279.
18:22:36|26279.
18:22:37|26279.
18:22:38|26279.
18:22:39|26279.38
18:22:40|26279.38
18:22:41|26279.38
18:22:42|26279.38
18:22:43|26279.38
18:22:44|26279.
18:22:45|26279.
18:22:46|26279.
18:22:47|26279.
18:22:48|26279.
18:22:49|26279.
18:22:50|26279.
18:22:51|26279.01
18:22:52|26279.01
18:22:53|26279.01
18:22:54|26279.01
18:22:55|26279.01
18:22:56|26279.01
18:22:57|26279.01
18:22:58|26280.
18:22:59|26280.
18:23:00|26280.
18:23:01|26280.
18:23:02|26280.
18:23:03|26280.
18:23:04|26280.
18:23:05|26280.
18:23:06|26280.
18:23:07|26280.
18:23:08|26280.
18:23:09|26280.
18:23:10|26279.
18:23:12|26279.
18:23:12|26279.
18:23:13|26279.
18:23:14|26279.
18:23:15|26279.
18:23:16|26279.
18:23:17|26279.
18:23:18|26279.
18:23:19|26279.
18:23:20|26279.
18:23:21|26279.
18:23:22|26279.
18:23:23|26279.
18:23:24|26279.
18:23:25|26279.
18:23:26|26279.
18:23:27|26279.
18:23:28|26279.
18:23:29|26279.
18:23:30|26279.
18:23:32|26279.
18:23:32|26279.
18:23:34|26279.
18:23:35|26279.
18:23:36|26279.
18:23:37|26279.
18:23:37|26279.
18:23:39|26279.
18:23:40|26279.
18:23:41|26289.92
18:23:41|26288.42
18:23:43|26289.97
18:23:43|26289.97
18:23:44|26289.97
18:23:45|26289.97
18:23:47|26289.97
18:23:47|26290.
18:23:49|26290.
18:23:50|26290.
18:23:50|26290.
18:23:52|26290.
18:23:53|26290.
18:23:53|26290.
18:23:55|26290.
18:23:55|26290.
18:23:57|26290.
18:23:58|26279.
18:23:59|26279.
18:23:59|26279.
18:24:01|26279.
18:24:01|26279.
18:24:03|26279.01
18:24:03|26279.01
18:24:05|26279.01
18:24:06|26279.
18:24:07|26279.
18:24:08|26279.
18:24:09|26279.
18:24:11|26279.
18:24:12|26279.
18:24:12|26279.01
18:24:13|26279.01
18:24:15|26279.01
18:24:16|26279.
18:24:17|26279.
18:24:18|26279.
18:24:20|26279.
18:24:21|26279.
18:24:22|26279.
18:24:22|26279.
18:24:24|26279.
18:24:25|26279.
18:24:26|26279.
18:24:27|26279.
18:24:27|26279.
18:24:28|26279.
18:24:30|26279.
18:24:30|26279.
18:24:32|26279.69
18:24:33|26279.69
18:24:34|26279.69
18:24:34|26279.69
18:24:35|26279.69
18:24:37|26279.69
18:24:38|26279.69
18:24:38|26279.69
18:24:40|26279.69
18:24:41|26279.69
18:24:41|26279.69
18:24:43|26279.69
18:24:44|26279.69
18:24:45|26279.69
18:24:46|26279.69
18:24:47|26279.69
18:24:48|26279.69
18:24:49|26279.69
18:24:50|26279.69
18:24:51|26281.18
18:24:52|26281.18
18:24:53|26281.18
18:24:54|26281.18
18:24:55|26281.18
18:24:56|26284.
18:24:57|26284.
18:24:58|26284.
18:24:59|26284.
18:25:00|26284.
18:25:01|26284.
18:25:02|26284.
18:25:03|26284.
18:25:04|26285.41
18:25:05|26285.41
18:25:06|26286.
18:25:07|26286.
18:25:08|26286.
18:25:09|26286.
18:25:10|26286.
18:25:12|26286.
18:25:12|26286.
18:25:13|26286.
18:25:14|26286.
18:25:15|26286.
18:25:16|26286.
18:25:17|26286.
18:25:18|26286.
18:25:19|26286.
18:25:20|26286.
18:25:21|26286.
18:25:22|26289.99
18:25:23|26289.99
18:25:25|26289.99
18:25:25|26289.99
18:25:26|26290.
18:25:28|26290.
18:25:28|26290.
18:25:29|26290.
18:25:30|26290.
18:25:32|26290.
18:25:33|26294.02
18:25:33|26294.02
18:25:34|26294.02
18:25:36|26294.03
18:25:37|26294.03
18:25:37|26294.03
18:25:39|26290.31
18:25:40|26290.31
18:25:41|26290.31
18:25:41|26290.31
18:25:42|26293.38
18:25:44|26293.58
18:25:45|26293.58
18:25:45|26293.58
18:25:47|26293.58
18:25:48|26293.58
18:25:49|26293.58
18:25:49|26293.58
18:25:50|26293.58
18:25:51|26293.58
18:25:52|26293.58
18:25:53|26293.63
18:25:55|26293.63
18:25:55|26293.63
18:25:57|26293.63
18:25:58|26293.63
18:25:59|26293.63
18:26:00|26293.63
18:26:01|26293.63
18:26:01|26293.63
18:26:02|26293.63
18:26:03|26293.63
18:26:05|26293.63
18:26:05|26293.63
18:26:06|26293.63
18:26:07|26293.63
18:26:08|26293.63
18:26:10|26293.63
18:26:11|26293.63
18:26:11|26292.38
18:26:13|26293.53
18:26:14|26293.53
18:26:15|26292.61
18:26:16|26292.61
18:26:17|26292.61
18:26:18|26292.61
18:26:19|26292.61
18:26:20|26292.61
18:26:21|26292.61
18:26:22|26292.61
18:26:23|26292.61
18:26:25|26292.61
18:26:25|26292.61
18:26:26|26292.61
18:26:27|26291.5
18:26:28|26291.5
18:26:29|26291.5
18:26:30|26291.5
18:26:31|26291.5
18:26:32|26291.5
18:26:33|26291.5
18:26:34|26291.5
18:26:35|26291.5
18:26:36|26291.5
18:26:37|26291.5
18:26:38|26291.5
18:26:39|26291.5
18:26:40|26291.5
18:26:41|26291.5
18:26:42|26291.88
18:26:43|26291.88
18:26:44|26291.88
18:26:45|26291.88
18:26:46|26291.88
18:26:47|26291.88
18:26:48|26291.88
18:26:49|26292.44
18:26:50|26292.44
18:26:51|26292.44
18:26:52|26292.44
18:26:53|26292.44
18:26:55|26292.44
18:26:55|26292.44
18:26:56|26292.44
18:26:57|26292.44
18:26:58|26292.44
18:27:00|26292.44
18:27:00|26292.44
18:27:01|26292.44
18:27:02|26292.44
18:27:04|26292.44
18:27:04|26292.44
18:27:05|26292.44
18:27:06|26292.44
18:27:07|26292.44
18:27:08|26292.44
18:27:09|26292.99
18:27:11|26297.25
18:27:11|26297.25
18:27:13|26296.91
18:27:14|26296.91
18:27:15|26296.91
18:27:16|26296.91
18:27:18|26296.86
18:27:18|26296.86
18:27:19|26296.86
18:27:21|26298.57
18:27:22|26298.57
18:27:23|26298.57
18:27:24|26298.57
18:27:25|26298.57
18:27:26|26298.56
18:27:27|26298.56
18:27:28|26296.94
18:27:29|26296.94
18:27:30|26296.94
18:27:31|26296.94
18:27:32|26296.94
18:27:33|26294.53
18:27:34|26294.53
18:27:35|26294.53
18:27:36|26294.53
18:27:37|26294.53
18:27:38|26295.73
18:27:39|26295.73
18:27:40|26295.73
18:27:41|26295.73
18:27:42|26295.73
18:27:43|26295.73
18:27:44|26295.79
18:27:45|26295.79
18:27:46|26295.79
18:27:47|26295.79
18:27:48|26295.79
18:27:49|26295.79
18:27:50|26295.79
18:27:51|26295.79
18:27:52|26293.37
18:27:53|26293.37
18:27:54|26293.37
18:27:55|26293.37
18:27:56|26293.37
18:27:57|26293.37
18:27:58|26293.37
18:27:59|26293.37
18:28:00|26293.37
18:28:01|26293.37
18:28:02|26293.37
18:28:03|26293.37
18:28:04|26293.37
18:28:05|26293.6
18:28:06|26293.6
18:28:07|26293.6
18:28:08|26293.89
18:28:09|26293.89
18:28:10|26293.89
18:28:11|26293.89
18:28:12|26293.89
18:28:13|26293.89
18:28:15|26293.89
18:28:16|26293.89
18:28:17|26293.89
18:28:18|26293.89
18:28:19|26293.89
18:28:20|26291.33
18:28:21|26291.33
18:28:22|26291.33
18:28:22|26291.33
18:28:24|26293.75
18:28:24|26293.75
18:28:26|26293.75
18:28:27|26293.75
18:28:28|26293.75
18:28:29|26293.75
18:28:30|26293.75
18:28:31|26293.75
18:28:32|26293.75
18:28:33|26289.68
18:28:33|26289.68
18:28:35|26289.68
18:28:36|26289.68
18:28:37|26289.68
18:28:38|26289.68
18:28:39|26289.68
18:28:40|26289.68
18:28:40|26289.68
18:28:42|26289.68
18:28:43|26291.32
18:28:44|26291.32
18:28:45|26291.32
18:28:46|26291.32
18:28:47|26291.32
18:28:48|26291.32
18:28:49|26291.32
18:28:50|26291.32
18:28:51|26293.39
18:28:52|26293.39
18:28:52|26293.39
18:28:54|26293.39
18:28:55|26289.93
18:28:56|26289.93
18:28:57|26289.93
18:28:57|26289.93
18:28:59|26289.93
18:28:59|26289.93
18:29:00|26289.56
18:29:02|26289.56
18:29:03|26289.56
18:29:04|26289.56
18:29:05|26289.56
18:29:06|26289.56
18:29:06|26289.56
18:29:08|26285.9
18:29:09|26286.
18:29:09|26286.
18:29:11|26286.
18:29:12|26286.
18:29:13|26286.
18:29:14|26286.
18:29:15|26286.
18:29:16|26286.
18:29:18|26286.
18:29:18|26286.
18:29:19|26286.
18:29:20|26287.
18:29:21|26287.
18:29:23|26287.
18:29:24|26287.
18:29:24|26286.57
18:29:25|26286.57
18:29:27|26286.57
18:29:28|26286.57
18:29:29|26286.57
18:29:30|26286.57
18:29:30|26286.57
18:29:32|26286.57
18:29:32|26283.71
18:29:33|26283.71
18:29:35|26283.71
18:29:36|26283.71
18:29:37|26283.71
18:29:38|26286.05
18:29:38|26286.05
18:29:39|26279.
18:29:40|26275.13
18:29:41|26275.13
18:29:43|26273.68
18:29:44|26273.68
18:29:45|26273.68
18:29:46|26273.68
18:29:47|26273.68
18:29:48|26273.68
18:29:49|26273.68
18:29:50|26273.68
18:29:51|26273.68
18:29:52|26273.68
18:29:53|26273.78
18:29:54|26273.78
18:29:55|26273.78
18:29:56|26273.78
18:29:57|26273.78
18:29:58|26273.78
18:29:59|26273.78
18:30:00|26273.78
18:30:01|26273.85
18:30:02|26274.97
18:30:03|26274.97
18:30:04|26274.97
18:30:05|26275.
18:30:06|26276.
18:30:07|26275.58
18:30:08|26275.58
18:30:09|26275.58
18:30:10|26274.64
18:30:11|26274.69
18:30:12|26274.69
18:30:13|26274.53
18:30:14|26274.53
18:30:15|26274.75
18:30:16|26274.75
18:30:18|26274.75
18:30:18|26274.75
18:30:19|26274.75
18:30:20|26274.75
18:30:21|26274.75
18:30:22|26274.75
18:30:23|26274.75
18:30:24|26274.75
18:30:25|26274.75
18:30:27|26276.
18:30:28|26276.
18:30:28|26276.
18:30:30|26276.
18:30:31|26276.
18:30:31|26276.
18:30:33|26276.
18:30:34|26276.
18:30:34|26276.
18:30:35|26276.
18:30:36|26276.
18:30:37|26276.
18:30:39|26276.
18:30:40|26278.
18:30:41|26278.
18:30:41|26278.
18:30:42|26278.
18:30:44|26278.
18:30:44|26278.
18:30:46|26278.
18:30:47|26278.
18:30:47|26278.
18:30:49|26278.
18:30:49|26277.99
18:30:50|26277.99
18:30:51|26277.99
18:30:53|26277.99
18:30:53|26277.99
18:30:54|26280.
18:30:55|26280.
18:30:56|26280.
18:30:58|26280.
18:30:58|26280.
18:30:59|26280.
18:31:00|26279.17
18:31:02|26279.17
18:31:02|26279.17
18:31:03|26279.17
18:31:04|26279.17
18:31:05|26279.17
18:31:06|26279.17
18:31:08|26279.17
18:31:08|26279.17
18:31:10|26277.44
18:31:10|26277.36
18:31:11|26277.36
18:31:12|26277.36
18:31:14|26277.36
18:31:14|26274.
18:31:15|26274.
18:31:17|26274.
18:31:18|26274.
18:31:19|26274.
18:31:20|26274.
18:31:21|26273.21
18:31:22|26273.21
18:31:23|26273.21
18:31:23|26273.21
18:31:25|26272.95
18:31:26|26272.95
18:31:27|26272.95
18:31:28|26272.95
18:31:29|26272.95
18:31:30|26272.95
18:31:31|26272.95
18:31:32|26272.95
18:31:33|26272.95
18:31:34|26272.95
18:31:35|26272.95
18:31:36|26272.95
18:31:37|26272.95
18:31:38|26272.95
18:31:39|26272.95
18:31:40|26272.95
18:31:41|26272.95
18:31:42|26272.95
18:31:43|26272.95
18:31:44|26272.95
18:31:45|26267.36
18:31:46|26267.36
18:31:47|26267.
18:31:48|26266.99
18:31:49|26264.1
18:31:50|26264.1
18:31:51|26261.
18:31:52|26261.
18:31:53|26261.
18:31:54|26261.
18:31:55|26261.
18:31:56|26261.
18:31:57|26261.
18:31:58|26261.
18:31:59|26261.
18:32:00|26261.
18:32:01|26261.
18:32:02|26261.
18:32:03|26261.
18:32:04|26261.
18:32:05|26261.
18:32:06|26261.
18:32:07|26261.5
18:32:08|26261.5
18:32:09|26261.5
18:32:10|26264.2
18:32:11|26264.2
18:32:12|26264.2
18:32:13|26267.48
18:32:14|26272.99
18:32:15|26279.11
18:32:16|26272.94
18:32:17|26272.94
18:32:19|26272.94
18:32:19|26272.94
18:32:20|26271.55
18:32:21|26271.55
18:32:22|26271.55
18:32:23|26271.55
18:32:24|26271.55
18:32:25|26271.55
18:32:26|26271.55
18:32:27|26271.55
18:32:28|26271.55
18:32:29|26288.48
18:32:30|26296.
18:32:31|26296.
18:32:32|26296.
18:32:33|26298.99
18:32:34|26298.99
18:32:35|26298.99
18:32:36|26298.99
18:32:37|26298.99
18:32:38|26298.99
18:32:40|26311.2
18:32:40|26311.2
18:32:42|26311.2
18:32:42|26311.2
18:32:43|26311.2
18:32:44|26311.2
18:32:45|26311.2
18:32:47|26311.2
18:32:47|26311.2
18:32:48|26311.2
18:32:49|26309.64
18:32:50|26309.64
18:32:51|26309.64
18:32:52|26309.64
18:32:53|26309.64
18:32:55|26309.64
18:32:56|26309.64
18:32:56|26309.64
18:32:57|26309.64
18:32:58|26310.02
18:32:59|26310.02
18:33:01|26310.02
18:33:01|26310.02
18:33:02|26310.02
18:33:03|26305.37
18:33:05|26305.37
18:33:06|26305.37
18:33:07|26305.37
18:33:07|26311.14
18:33:08|26311.14
18:33:09|26311.14
18:33:10|26311.14
18:33:11|26311.14
18:33:12|26311.14
18:33:13|26311.14
18:33:14|26311.84
18:33:15|26311.84
18:33:16|26311.84
18:33:18|26315.61
18:33:19|26315.61
18:33:20|26315.61
18:33:21|26321.
18:33:22|26321.
18:33:23|26321.
18:33:24|26321.
18:33:25|26321.
18:33:26|26321.
18:33:27|26321.
18:33:28|26321.
18:33:29|26321.
18:33:30|26321.
18:33:31|26321.
18:33:32|26321.
18:33:33|26321.
18:33:34|26321.
18:33:35|26321.
18:33:36|26321.
18:33:37|26321.
18:33:38|26321.
18:33:39|26321.
18:33:40|26321.
18:33:41|26321.
18:33:42|26315.9
18:33:43|26312.74
18:33:44|26312.6
18:33:45|26312.16
18:33:46|26312.16
18:33:47|26312.16
18:33:48|26312.16
18:33:49|26320.92
18:33:50|26320.92
18:33:51|26320.92
18:33:52|26320.92
18:33:53|26320.92
18:33:54|26320.92
18:33:55|26320.92
18:33:56|26320.92
18:33:57|26320.92
18:33:58|26320.92
18:33:59|26313.91
18:34:00|26313.91
18:34:02|26313.91
18:34:03|26313.43
18:34:03|26313.43
18:34:04|26313.43
18:34:05|26313.43
18:34:06|26313.43
18:34:07|26313.43
18:34:08|26313.43
18:34:09|26313.43
18:34:10|26313.43
18:34:11|26313.43
18:34:12|26313.43
18:34:13|26313.43
18:34:14|26313.43
18:34:15|26313.43
18:34:16|26313.43
18:34:17|26313.43
18:34:18|26313.43
18:34:19|26313.43
18:34:21|26313.43
18:34:22|26313.43
18:34:23|26311.81
18:34:25|26309.
18:34:25|26307.
18:34:26|26307.
18:34:28|26307.
18:34:29|26307.
18:34:30|26307.
18:34:30|26307.
18:34:32|26307.01
18:34:33|26307.01
18:34:33|26307.01
18:34:34|26307.01
18:34:36|26307.01
18:34:37|26307.01
18:34:37|26299.
18:34:39|26299.
18:34:40|26299.
18:34:41|26301.91
18:34:42|26301.91
18:34:43|26301.91
18:34:43|26301.91
18:34:44|26301.91
18:34:45|26301.91
18:34:47|26301.91
18:34:48|26301.91
18:34:48|26301.91
18:34:50|26301.91
18:34:51|26301.71
18:34:52|26301.71
18:34:53|26301.71
18:34:54|26301.71
18:34:54|26301.3
18:34:55|26301.3
18:34:57|26301.3
18:34:58|26301.29
18:34:59|26301.29
18:35:00|26301.29
18:35:00|26301.29
18:35:02|26298.3
18:35:03|26298.3
18:35:04|26298.3
18:35:05|26298.3
18:35:06|26298.3
18:35:07|26298.3
18:35:08|26298.66
18:35:09|26298.66
18:35:10|26298.66
18:35:11|26298.66
18:35:12|26298.66
18:35:13|26298.66
18:35:14|26298.66
18:35:15|26298.66
18:35:16|26298.66
18:35:17|26298.66
18:35:18|26298.66
18:35:19|26298.66
18:35:20|26298.66
18:35:22|26298.66
18:35:23|26298.66
18:35:24|26298.66
18:35:25|26298.66
18:35:26|26298.66
18:35:27|26298.66
18:35:28|26298.66
18:35:29|26302.57
18:35:30|26302.57
18:35:31|26302.57
18:35:32|26302.57
18:35:33|26302.57
18:35:34|26302.57
18:35:35|26302.57
18:35:36|26302.57
18:35:37|26302.57
18:35:38|26302.57
18:35:39|26302.57
18:35:40|26301.22
18:35:41|26301.82
18:35:42|26301.82
18:35:43|26302.99
18:35:43|26302.99
18:35:45|26302.99
18:35:46|26301.55
18:35:47|26301.55
18:35:48|26301.54
18:35:49|26301.54
18:35:50|26298.83
18:35:51|26298.83
18:35:52|26298.
18:35:53|26298.
18:35:54|26298.
18:35:55|26298.
18:35:56|26298.
18:35:57|26298.
18:35:58|26298.
18:35:59|26298.
18:36:00|26298.
18:36:01|26298.
18:36:02|26298.
18:36:03|26298.
18:36:04|26298.
18:36:05|26298.
18:36:06|26298.
18:36:07|26298.
18:36:08|26298.01
18:36:09|26298.01
18:36:10|26298.01
18:36:11|26298.01
18:36:12|26298.01
18:36:13|26298.01
18:36:14|26298.01
18:36:15|26298.01
18:36:17|26298.01
18:36:17|26298.01
18:36:18|26298.
18:36:19|26298.
18:36:20|26298.
18:36:22|26298.
18:36:23|26298.
18:36:24|26298.
18:36:25|26298.
18:36:25|26298.
18:36:27|26301.56
18:36:28|26301.48
18:36:30|26301.48
18:36:30|26301.2
18:36:31|26298.01
18:36:32|26298.01
18:36:34|26298.01
18:36:35|26298.01
18:36:35|26298.01
18:36:37|26298.01
18:36:37|26298.01
18:36:39|26298.01
18:36:39|26300.48
18:36:41|26300.48
18:36:41|26300.48
18:36:43|26300.48
18:36:44|26300.48
18:36:44|26300.48
18:36:46|26300.48
18:36:47|26300.48
18:36:48|26300.48
18:36:49|26300.48
18:36:50|26300.48
18:36:51|26300.48
18:36:52|26300.48
18:36:53|26305.43
18:36:54|26305.43
18:36:54|26305.43
18:36:56|26304.84
18:36:57|26304.84
18:36:58|26304.84
18:36:59|26304.84
18:37:00|26304.84
18:37:01|26304.84
18:37:01|26303.12
18:37:03|26303.12
18:37:04|26303.12
18:37:05|26303.12
18:37:05|26303.92
18:37:07|26303.35
18:37:08|26303.35
18:37:09|26303.35
18:37:11|26303.35
18:37:11|26303.35
18:37:12|26303.35
18:37:13|26303.35
18:37:14|26303.35
18:37:15|26303.35
18:37:16|26303.35
18:37:18|26303.35
18:37:18|26304.84
18:37:19|26304.84
18:37:20|26304.84
18:37:21|26304.84
18:37:22|26304.84
18:37:24|26304.84
18:37:24|26304.84
18:37:26|26304.84
18:37:27|26304.84
18:37:28|26304.84
18:37:29|26304.84
18:37:30|26304.84
18:37:31|26304.23
18:37:32|26304.23
18:37:33|26304.23
18:37:34|26304.23
18:37:35|26304.23
18:37:36|26304.23
18:37:37|26304.23
18:37:38|26304.23
18:37:39|26304.23
18:37:40|26304.14
18:37:41|26304.
18:37:43|26304.
18:37:44|26304.
18:37:45|26304.
18:37:45|26304.
18:37:46|26304.
18:37:47|26305.02
18:37:48|26305.02
18:37:50|26306.04
18:37:50|26306.31
18:37:51|26306.31
18:37:53|26306.31
18:37:54|26306.31
18:37:55|26306.31
18:37:55|26306.31
18:37:56|26306.45
18:37:57|26306.45
18:37:59|26308.31
18:37:59|26308.31
18:38:00|26308.15
18:38:02|26308.15
18:38:02|26308.15
18:38:04|26308.15
18:38:04|26308.14
18:38:05|26308.14
18:38:07|26308.14
18:38:07|26308.14
18:38:08|26307.
18:38:09|26307.
18:38:10|26304.
18:38:11|26304.
18:38:13|26304.
18:38:13|26304.
18:38:14|26304.
18:38:16|26304.
18:38:16|26304.
18:38:17|26304.
18:38:18|26304.
18:38:19|26304.
18:38:20|26302.08
18:38:21|26303.78
18:38:22|26303.78
18:38:24|26303.77
18:38:25|26303.77
18:38:27|26303.77
18:38:27|26303.77
18:38:28|26303.77
18:38:29|26303.77
18:38:31|26303.77
18:38:32|26303.77
18:38:33|26303.77
18:38:33|26303.77
18:38:35|26303.77
18:38:35|26303.77
18:38:36|26303.77
18:38:38|26303.77
18:38:38|26303.77
18:38:39|26303.77
18:38:41|26303.77
18:38:42|26303.77
18:38:43|26303.77
18:38:44|26303.77
18:38:45|26303.77
18:38:46|26303.77
18:38:47|26303.77
18:38:48|26303.77
18:38:49|26303.77
18:38:51|26303.77
18:38:52|26303.77
18:38:53|26303.77
18:38:54|26303.77
18:38:54|26303.77
18:38:56|26303.77
18:38:56|26303.77
18:38:58|26303.77
18:38:58|26303.77
18:38:59|26303.77
18:39:00|26302.64
18:39:01|26302.64
18:39:02|26302.64
18:39:03|26302.64
18:39:04|26302.64
18:39:06|26302.64
18:39:07|26302.64
18:39:08|26301.78
18:39:09|26301.78
18:39:10|26301.78
18:39:11|26301.78
18:39:12|26301.78
18:39:12|26301.78
18:39:13|26301.78
18:39:15|26301.78
18:39:15|26301.78
18:39:17|26301.78
18:39:18|26301.78
18:39:18|26301.78
18:39:19|26301.78
18:39:21|26301.78
18:39:21|26301.78
18:39:22|26303.53
18:39:24|26303.27
18:39:24|26303.27
18:39:26|26303.27
18:39:27|26303.27
18:39:28|26301.75
18:39:29|26301.75
18:39:30|26301.75
18:39:31|26302.1
18:39:32|26302.1
18:39:33|26302.1
18:39:34|26302.1
18:39:35|26302.1
18:39:36|26302.1
18:39:37|26302.1
18:39:38|26302.09
18:39:39|26302.09
18:39:40|26302.05
18:39:41|26302.05
18:39:42|26301.71
18:39:43|26301.71
18:39:44|26301.69
18:39:45|26301.69
18:39:46|26301.69
18:39:47|26301.69
18:39:48|26301.69
18:39:49|26301.69
18:39:50|26301.69
18:39:51|26301.69
18:39:53|26301.69
18:39:53|26301.69
18:39:54|26301.69
18:39:55|26301.69
18:39:56|26301.69
18:39:57|26301.69
18:39:58|26301.69
18:39:59|26301.69
18:40:00|26301.69
18:40:01|26301.69
18:40:02|26301.69
18:40:03|26301.69
18:40:04|26301.69
18:40:06|26301.69
18:40:07|26301.69
18:40:08|26301.69
18:40:09|26301.69
18:40:10|26303.76
18:40:10|26303.76
18:40:11|26303.76
18:40:13|26303.76
18:40:13|26303.76
18:40:15|26303.76
18:40:15|26303.76
18:40:16|26303.76
18:40:17|26303.76
18:40:18|26303.76
18:40:19|26301.92
18:40:20|26301.92
18:40:21|26303.76
18:40:23|26303.76
18:40:24|26303.76
18:40:24|26303.76
18:40:26|26303.76
18:40:27|26303.76
18:40:28|26303.76
18:40:30|26301.94
18:40:30|26303.76
18:40:31|26303.76
18:40:33|26304.23
18:40:33|26304.23
18:40:34|26304.23
18:40:36|26309.94
18:40:37|26309.94
18:40:38|26309.94
18:40:38|26309.94
18:40:40|26309.94
18:40:40|26309.94
18:40:42|26309.94
18:40:43|26309.19
18:40:43|26309.19
18:40:45|26309.19
18:40:46|26309.19
18:40:47|26315.
18:40:48|26320.02
18:40:49|26320.02
18:40:50|26320.02
18:40:50|26320.02
18:40:51|26320.02
18:40:53|26320.02
18:40:54|26320.02
18:40:55|26320.02
18:40:56|26320.02
18:40:57|26320.02
18:40:58|26320.02
18:40:59|26320.02
18:41:00|26320.02
18:41:00|26320.
18:41:02|26320.
18:41:03|26320.
18:41:03|26320.
18:41:05|26320.
18:41:05|26320.
18:41:07|26320.
18:41:07|26320.
18:41:09|26320.
18:41:10|26320.
18:41:11|26320.
18:41:11|26319.9
18:41:12|26319.9
18:41:13|26319.9
18:41:15|26319.9
18:41:15|26318.
18:41:17|26318.
18:41:18|26315.04
18:41:19|26315.04
18:41:20|26315.04
18:41:20|26315.04
18:41:22|26315.04
18:41:23|26318.68
18:41:24|26318.68
18:41:25|26318.68
18:41:25|26318.68
18:41:27|26318.68
18:41:29|26318.68
18:41:29|26318.76
18:41:30|26318.76
18:41:32|26318.76
18:41:33|26318.76
18:41:34|26318.76
18:41:35|26318.76
18:41:36|26315.34
18:41:37|26315.34
18:41:38|26315.34
18:41:39|26315.34
18:41:40|26315.34
18:41:41|26315.34
18:41:42|26315.34
18:41:43|26315.34
18:41:44|26315.34
18:41:45|26315.34
18:41:46|26315.34
18:41:46|26315.34
18:41:48|26315.34
18:41:49|26315.34
18:41:50|26315.34
18:41:51|26315.34
18:41:52|26315.34
18:41:53|26318.08
18:41:54|26318.08
18:41:54|26318.08
18:41:56|26318.08
18:41:57|26318.08
18:41:58|26318.08
18:41:59|26318.08
18:41:59|26318.08
18:42:01|26317.69
18:42:02|26317.69
18:42:02|26317.69
18:42:03|26317.69
18:42:05|26317.69
18:42:05|26317.69
18:42:07|26317.69
18:42:07|26317.69
18:42:09|26317.69
18:42:10|26317.69
18:42:11|26317.69
18:42:12|26317.69
18:42:13|26317.69
18:42:14|26317.69
18:42:15|26317.69
18:42:16|26315.56
18:42:17|26315.56
18:42:18|26315.56
18:42:19|26315.56
18:42:20|26315.56
18:42:21|26315.56
18:42:22|26315.56
18:42:23|26315.56
18:42:24|26315.56
18:42:25|26311.
18:42:25|26311.
18:42:27|26311.
18:42:28|26311.
18:42:29|26314.33
18:42:30|26314.33
18:42:31|26314.24
18:42:32|26314.22
18:42:33|26314.22
18:42:35|26314.22
18:42:35|26314.22
18:42:36|26314.22
18:42:37|26314.22
18:42:38|26314.22
18:42:39|26314.22
18:42:40|26314.22
18:42:41|26311.1
18:42:42|26311.1
18:42:43|26311.1
18:42:44|26311.1
18:42:45|26311.1
18:42:46|26311.1
18:42:47|26311.1
18:42:48|26311.1
18:42:49|26311.1
18:42:50|26311.1
18:42:51|26311.1
18:42:52|26311.03
18:42:53|26311.03
18:42:54|26311.03
18:42:55|26311.03
18:42:56|26311.03
18:42:57|26311.03
18:42:58|26311.03
18:42:59|26313.98
18:43:00|26313.98
18:43:01|26313.98
18:43:02|26311.03
18:43:03|26311.03
18:43:04|26311.03
18:43:05|26311.03
18:43:06|26311.03
18:43:07|26311.03
18:43:08|26311.03
18:43:09|26311.03
18:43:10|26311.03
18:43:11|26311.03
18:43:12|26311.03
18:43:13|26311.03
18:43:14|26311.03
18:43:15|26311.03
18:43:16|26311.03
18:43:17|26311.03
18:43:18|26311.03
18:43:19|26311.03
18:43:20|26311.
18:43:21|26311.
18:43:22|26311.
18:43:23|26311.
18:43:24|26311.
18:43:25|26311.
18:43:26|26311.
18:43:27|26311.
18:43:29|26311.
18:43:30|26311.
18:43:31|26311.
18:43:32|26311.
18:43:33|26311.97
18:43:34|26311.97
18:43:35|26311.97
18:43:36|26311.97
18:43:37|26311.97
18:43:38|26311.98
18:43:39|26311.98
18:43:40|26311.95
18:43:41|26311.48
18:43:42|26311.97
18:43:43|26311.97
18:43:44|26311.94
18:43:45|26311.94
18:43:46|26311.94
18:43:47|26311.94
18:43:48|26311.94
18:43:49|26311.94
18:43:50|26311.94
18:43:51|26311.94
18:43:52|26311.89
18:43:53|26311.89
18:43:54|26311.89
18:43:55|26311.89
18:43:56|26311.89
18:43:57|26311.89
18:43:58|26311.
18:43:59|26311.
18:44:00|26311.
18:44:01|26303.77
18:44:02|26303.77
18:44:03|26303.77
18:44:04|26303.76
18:44:05|26303.76
18:44:06|26303.76
18:44:07|26303.76
18:44:08|26303.76
18:44:09|26303.76
18:44:10|26303.76
18:44:11|26303.76
18:44:12|26303.76
18:44:13|26303.76
18:44:14|26303.76
18:44:15|26303.76
18:44:16|26298.67
18:44:17|26298.67
18:44:18|26298.67
18:44:19|26313.97
18:44:20|26313.97
18:44:21|26313.97
18:44:22|26313.97
18:44:23|26313.97
18:44:24|26313.97
18:44:25|26301.55
18:44:26|26301.55
18:44:27|26301.56
18:44:28|26298.68
18:44:29|26298.87
18:44:31|26299.
18:44:32|26299.
18:44:32|26299.
18:44:34|26301.32
18:44:35|26301.32
18:44:36|26301.32
18:44:37|26301.32
18:44:37|26301.32
18:44:38|26301.32
18:44:40|26301.32
18:44:41|26301.32
18:44:42|26301.32
18:44:43|26301.32
18:44:44|26300.38
18:44:45|26300.38
18:44:46|26300.38
18:44:47|26300.38
18:44:48|26300.7
18:44:49|26300.45
18:44:50|26300.45
18:44:51|26300.4
18:44:52|26300.38
18:44:53|26300.38
18:44:54|26300.38
18:44:55|26300.38
18:44:56|26300.38
18:44:57|26300.38
18:44:58|26300.38
18:44:59|26302.
18:45:00|26302.
18:45:01|26299.65
18:45:02|26299.65
18:45:03|26299.65
18:45:04|26299.65
18:45:05|26299.65
18:45:06|26299.65
18:45:07|26299.65
18:45:08|26299.65
18:45:09|26299.65
18:45:10|26299.65
18:45:11|26299.65
18:45:12|26299.65
18:45:13|26299.65
18:45:14|26299.65
18:45:15|26305.41
18:45:16|26305.41
18:45:17|26305.41
18:45:18|26305.41
18:45:19|26305.41
18:45:20|26309.
18:45:21|26309.
18:45:22|26309.
18:45:23|26309.
18:45:24|26309.
18:45:25|26309.
18:45:26|26309.
18:45:27|26309.
18:45:28|26309.
18:45:29|26309.
18:45:30|26304.39
18:45:32|26304.39
18:45:32|26304.51
18:45:33|26304.51
18:45:34|26304.51
18:45:35|26299.67
18:45:36|26299.67
18:45:37|26299.67
18:45:38|26299.67
18:45:39|26299.67
18:45:40|26299.67
18:45:41|26299.67
18:45:42|26299.67
18:45:43|26300.23
18:45:44|26300.23
18:45:45|26300.23
18:45:46|26300.23
18:45:47|26300.23
18:45:48|26300.23
18:45:49|26300.23
18:45:50|26300.23
18:45:51|26300.23
18:45:52|26300.23
18:45:53|26300.23
18:45:54|26303.02
18:45:55|26303.02
18:45:56|26308.17
18:45:57|26308.17
18:45:58|26306.97
18:45:59|26306.97
18:46:00|26298.79
18:46:01|26303.38
18:46:02|26303.38
18:46:03|26303.38
18:46:04|26303.38
18:46:05|26303.38
18:46:06|26303.38
18:46:07|26303.38
18:46:08|26298.68
18:46:09|26298.68
18:46:10|26298.68
18:46:11|26298.68
18:46:12|26298.68
18:46:13|26298.68
18:46:14|26298.68
18:46:15|26298.68
18:46:16|26298.
18:46:17|26298.
18:46:19|26298.
18:46:19|26298.
18:46:20|26298.
18:46:21|26298.01
18:46:22|26298.
18:46:24|26298.
18:46:24|26298.
18:46:25|26298.
18:46:26|26298.
18:46:27|26298.01
18:46:29|26298.
18:46:29|26298.
18:46:31|26298.
18:46:32|26298.
18:46:34|26299.35
18:46:34|26300.
18:46:35|26305.02
18:46:36|26305.02
18:46:37|26305.02
18:46:38|26305.02
18:46:39|26306.17
18:46:40|26306.33
18:46:42|26306.33
18:46:43|26306.33
18:46:43|26308.63
18:46:45|26308.64
18:46:45|26301.37
18:46:47|26301.4
18:46:47|26301.4
18:46:49|26301.4
18:46:50|26301.59
18:46:50|26301.59
18:46:52|26301.59
18:46:52|26301.59
18:46:53|26301.59
18:46:54|26301.59
18:46:56|26301.59
18:46:56|26301.59
18:46:57|26301.59
18:46:59|26301.59
18:47:00|26303.47
18:47:00|26303.47
18:47:02|26303.47
18:47:03|26303.47
18:47:04|26303.47
18:47:05|26303.47
18:47:06|26303.47
18:47:06|26303.47
18:47:07|26303.47
18:47:09|26303.47
18:47:09|26303.47
18:47:10|26303.47
18:47:11|26303.47
18:47:12|26303.47
18:47:13|26303.47
18:47:14|26303.47
18:47:15|26303.47
18:47:16|26303.47
18:47:18|26303.48
18:47:18|26303.48
18:47:19|26303.48
18:47:20|26303.48
18:47:22|26303.48
18:47:22|26303.48
18:47:23|26303.48
18:47:25|26303.48
18:47:26|26303.48
18:47:26|26303.48
18:47:28|26303.48
18:47:29|26303.48
18:47:30|26303.47
18:47:31|26303.47
18:47:32|26299.2
18:47:33|26299.21
18:47:35|26299.21
18:47:35|26299.21
18:47:37|26299.23
18:47:38|26299.23
18:47:38|26299.2
18:47:40|26299.2
18:47:41|26299.2
18:47:42|26299.2
18:47:43|26299.2
18:47:44|26299.2
18:47:45|26299.2
18:47:46|26299.38
18:47:47|26299.38
18:47:48|26299.38
18:47:49|26299.38
18:47:51|26299.38
18:47:51|26299.74
18:47:52|26299.74
18:47:53|26299.74
18:47:54|26299.74
18:47:56|26299.74
18:47:56|26299.74
18:47:58|26299.74
18:47:58|26299.74
18:48:00|26299.74
18:48:00|26299.74
18:48:01|26299.74
18:48:03|26299.74
18:48:03|26299.74
18:48:05|26299.74
18:48:05|26298.
18:48:06|26298.
18:48:08|26298.
18:48:09|26298.
18:48:10|26298.
18:48:10|26298.
18:48:11|26298.
18:48:12|26298.
18:48:14|26298.
18:48:15|26298.
18:48:15|26300.
18:48:16|26300.
18:48:17|26300.
18:48:19|26300.
18:48:20|26300.
18:48:21|26300.
18:48:22|26300.
18:48:23|26300.
18:48:23|26300.
18:48:25|26300.
18:48:26|26300.61
18:48:26|26300.61
18:48:28|26300.61
18:48:28|26300.61
18:48:29|26300.61
18:48:31|26300.61
18:48:32|26300.61
18:48:33|26300.61
18:48:34|26300.6
18:48:36|26300.6
18:48:36|26300.6
18:48:37|26300.6
18:48:38|26300.6
18:48:39|26300.6
18:48:40|26300.6
18:48:41|26300.6
18:48:42|26300.6
18:48:44|26298.
18:48:45|26298.
18:48:45|26298.
18:48:46|26286.93
18:48:48|26286.93
18:48:49|26286.93
18:48:50|26288.73
18:48:51|26288.73
18:48:52|26288.73
18:48:53|26288.73
18:48:54|26288.73
18:48:55|26288.73
18:48:56|26288.73
18:48:57|26289.75
18:48:58|26289.75
18:48:59|26289.75
18:49:00|26289.75
18:49:01|26289.75
18:49:02|26289.75
18:49:03|26289.75
18:49:04|26289.75
18:49:05|26289.75
18:49:06|26289.75
18:49:07|26289.75
18:49:07|26290.13
18:49:09|26290.13
18:49:09|26290.13
18:49:10|26290.13
18:49:11|26290.13
18:49:13|26283.42
18:49:14|26283.42
18:49:15|26283.42
18:49:16|26283.42
18:49:17|26285.05
18:49:18|26285.8
18:49:19|26285.8
18:49:20|26285.8
18:49:21|26286.83
18:49:21|26286.83
18:49:23|26285.79
18:49:24|26285.79
18:49:25|26285.79
18:49:26|26285.79
18:49:27|26285.79
18:49:28|26285.79
18:49:29|26285.79
18:49:30|26285.79
18:49:31|26285.79
18:49:32|26285.79
18:49:33|26284.19
18:49:34|26284.19
18:49:36|26284.19
18:49:36|26284.19
18:49:37|26284.06
18:49:38|26284.06
18:49:39|26282.84
18:49:40|26282.
18:49:41|26282.
18:49:42|26282.
18:49:43|26282.
18:49:44|26282.
18:49:45|26282.66
18:49:46|26282.66
18:49:47|26282.66
18:49:49|26282.66
18:49:49|26282.66
18:49:50|26282.66
18:49:51|26282.76
18:49:52|26282.76
18:49:53|26282.76
18:49:54|26282.76
18:49:55|26282.76
18:49:56|26282.76
18:49:57|26282.75
18:49:58|26282.75
18:49:59|26282.75
18:50:00|26282.75
18:50:01|26282.75
18:50:02|26282.75
18:50:03|26282.75
18:50:04|26282.75
18:50:05|26282.75
18:50:06|26282.75
18:50:07|26282.75
18:50:09|26282.18
18:50:10|26282.18
18:50:10|26282.18
18:50:12|26282.18
18:50:13|26282.18
18:50:14|26282.18
18:50:15|26282.18
18:50:16|26282.18
18:50:17|26282.18
18:50:17|26282.56
18:50:19|26282.56
18:50:19|26282.56
18:50:20|26282.56
18:50:22|26282.56
18:50:22|26282.56
18:50:24|26282.56
18:50:24|26282.56
18:50:26|26284.11
18:50:27|26284.11
18:50:28|26284.11
18:50:29|26284.11
18:50:30|26284.11
18:50:31|26284.11
18:50:32|26284.11
18:50:32|26284.11
18:50:33|26284.11
18:50:35|26286.
18:50:36|26286.
18:50:38|26286.
18:50:38|26286.
18:50:39|26286.
18:50:40|26286.
18:50:41|26288.93
18:50:42|26288.93
18:50:44|26288.93
18:50:45|26288.93
18:50:46|26288.93
18:50:47|26288.93
18:50:48|26288.93
18:50:49|26288.93
18:50:49|26288.93
18:50:51|26288.94
18:50:52|26288.94
18:50:52|26288.94
18:50:54|26288.94
18:50:54|26288.94
18:50:55|26288.94
18:50:57|26288.94
18:50:58|26288.94
18:50:59|26288.94
18:50:59|26288.94
18:51:01|26288.94
18:51:02|26288.94
18:51:03|26288.94
18:51:04|26288.94
18:51:04|26288.94
18:51:05|26288.94
18:51:06|26288.94
18:51:07|26288.98
18:51:08|26288.98
18:51:09|26288.98
18:51:11|26288.98
18:51:11|26288.98
18:51:13|26288.98
18:51:13|26288.98
18:51:14|26288.98
18:51:15|26288.98
18:51:16|26288.98
18:51:17|26294.73
18:51:19|26306.86
18:51:19|26306.87
18:51:21|26306.87
18:51:21|26306.85
18:51:23|26306.85
18:51:24|26306.
18:51:24|26306.35
18:51:25|26306.35
18:51:26|26306.35
18:51:28|26306.35
18:51:28|26306.35
18:51:29|26306.35
18:51:31|26305.22
18:51:32|26305.22
18:51:33|26305.22
18:51:33|26305.22
18:51:34|26305.6
18:51:35|26306.25
18:51:37|26306.25
18:51:38|26306.25
18:51:39|26306.25
18:51:41|26305.
18:51:41|26305.
18:51:43|26302.25
18:51:43|26302.25
18:51:45|26302.25
18:51:45|26302.25
18:51:46|26302.25
18:51:48|26302.25
18:51:49|26302.25
18:51:50|26295.94
18:51:51|26295.94
18:51:52|26295.94
18:51:52|26295.94
18:51:53|26295.94
18:51:54|26295.94
18:51:55|26295.94
18:51:57|26295.94
18:51:57|26295.94
18:51:58|26295.94
18:52:00|26295.94
18:52:00|26295.94
18:52:02|26295.94
18:52:03|26295.94
18:52:03|26295.94
18:52:05|26295.94
18:52:05|26295.94
18:52:06|26295.94
18:52:07|26289.21
18:52:08|26289.21
18:52:09|26289.21
18:52:11|26290.83
18:52:12|26290.83
18:52:12|26290.83
18:52:13|26290.83
18:52:14|26290.83
18:52:16|26290.83
18:52:17|26290.83
18:52:18|26290.83
18:52:19|26290.82
18:52:19|26290.82
18:52:21|26290.82
18:52:22|26290.82
18:52:23|26290.82
18:52:24|26290.82
18:52:25|26290.82
18:52:26|26290.82
18:52:26|26290.82
18:52:27|26290.82
18:52:29|26290.82
18:52:30|26290.82
18:52:31|26290.82
18:52:32|26290.82
18:52:33|26290.82
18:52:34|26290.82
18:52:35|26290.82
18:52:36|26290.82
18:52:37|26290.82
18:52:38|26290.82
18:52:39|26290.82
18:52:40|26290.82
18:52:42|26290.82
18:52:43|26290.82
18:52:44|26290.82
18:52:45|26290.82
18:52:46|26290.82
18:52:47|26290.83
18:52:48|26290.83
18:52:49|26290.83
18:52:50|26290.83
18:52:51|26290.83
18:52:52|26290.83
18:52:53|26290.83
18:52:55|26290.83
18:52:55|26290.83
18:52:56|26290.83
18:52:57|26290.67
18:52:58|26290.67
18:52:59|26290.67
18:53:00|26290.83
18:53:01|26290.83
18:53:03|26293.48
18:53:03|26293.44
18:53:04|26293.44
18:53:05|26293.44
18:53:06|26293.44
18:53:07|26293.44
18:53:08|26293.44
18:53:09|26293.44
18:53:10|26291.9
18:53:11|26291.9
18:53:12|26291.9
18:53:13|26291.9
18:53:14|26291.9
18:53:15|26291.9
18:53:16|26293.57
18:53:17|26293.57
18:53:18|26293.57
18:53:19|26293.57
18:53:20|26293.57
18:53:21|26293.57
18:53:22|26293.57
18:53:23|26293.57
18:53:24|26293.57
18:53:25|26293.57
18:53:26|26293.57
18:53:27|26293.57
18:53:29|26293.57
18:53:29|26293.57
18:53:30|26293.57
18:53:31|26293.57
18:53:32|26293.57
18:53:33|26293.57
18:53:34|26293.57
18:53:35|26293.57
18:53:36|26293.57
18:53:37|26293.57
18:53:39|26293.57
18:53:40|26293.56
18:53:41|26293.56
18:53:42|26293.56
18:53:43|26293.56
18:53:44|26293.53
18:53:45|26293.53
18:53:46|26293.53
18:53:47|26293.53
18:53:48|26293.53
18:53:49|26293.53
18:53:50|26293.53
18:53:51|26293.53
18:53:52|26293.53
18:53:53|26293.53
18:53:54|26293.53
18:53:55|26293.53
18:53:56|26293.53
18:53:57|26293.53
18:53:58|26293.53
18:53:59|26293.53
18:54:00|26293.53
18:54:01|26293.53
18:54:02|26283.82
18:54:03|26283.82
18:54:04|26283.82
18:54:05|26283.82
18:54:06|26283.82
18:54:07|26283.82
18:54:08|26283.82
18:54:09|26282.92
18:54:10|26282.92
18:54:11|26282.92
18:54:12|26283.85
18:54:13|26283.8
18:54:14|26283.71
18:54:15|26283.71
18:54:16|26283.71
18:54:17|26283.71
18:54:18|26283.71
18:54:19|26283.45
18:54:20|26283.45
18:54:21|26283.45
18:54:22|26283.45
18:54:23|26283.45
18:54:24|26283.45
18:54:25|26283.45
18:54:26|26283.45
18:54:27|26283.45
18:54:28|26282.11
18:54:29|26282.11
18:54:30|26279.69
18:54:31|26275.77
18:54:32|26276.57
18:54:33|26276.25
18:54:34|26276.24
18:54:35|26276.24
18:54:36|26276.24
18:54:37|26275.51
18:54:38|26275.51
18:54:39|26275.51
18:54:41|26276.07
18:54:41|26276.07
18:54:42|26276.07
18:54:43|26276.07
18:54:44|26276.07
18:54:45|26276.07
18:54:46|26276.07
18:54:48|26276.06
18:54:49|26276.06
18:54:50|26276.06
18:54:50|26276.06
18:54:52|26276.06
18:54:53|26276.06
18:54:53|26276.06
18:54:55|26276.06
18:54:56|26276.06
18:54:57|26276.07
18:54:58|26276.07
18:54:59|26276.07
18:55:00|26276.07
18:55:01|26276.07
18:55:02|26276.07
18:55:03|26276.07
18:55:04|26276.07
18:55:05|26276.07
18:55:06|26276.07
18:55:06|26279.19
18:55:07|26275.64
18:55:09|26275.6
18:55:09|26275.6
18:55:11|26275.6
18:55:12|26275.6
18:55:13|26275.6
18:55:13|26276.38
18:55:15|26276.38
18:55:16|26276.38
18:55:17|26278.63
18:55:18|26278.63
18:55:19|26278.63
18:55:20|26278.63
18:55:21|26278.63
18:55:22|26278.65
18:55:23|26278.65
18:55:24|26278.65
18:55:25|26278.65
18:55:26|26284.92
18:55:27|26284.92
18:55:28|26284.92
18:55:29|26284.92
18:55:30|26284.92
18:55:31|26284.92
18:55:32|26284.92
18:55:33|26284.92
18:55:34|26284.92
18:55:35|26284.92
18:55:36|26284.92
18:55:37|26284.92
18:55:38|26284.96
18:55:39|26284.96
18:55:40|26284.96
18:55:42|26285.
18:55:43|26285.
18:55:44|26285.
18:55:45|26285.
18:55:46|26285.
18:55:46|26285.
18:55:48|26285.05
18:55:49|26285.05
18:55:50|26286.55
18:55:51|26286.55
18:55:52|26286.55
18:55:53|26286.55
18:55:54|26285.03
18:55:55|26285.03
18:55:56|26285.03
18:55:57|26285.03
18:55:58|26285.03
18:55:59|26285.03
18:56:00|26285.03
18:56:01|26282.32
18:56:02|26282.32
18:56:03|26282.32
18:56:04|26282.32
18:56:05|26269.78
18:56:06|26267.15
18:56:07|26267.
18:56:08|26267.
18:56:09|26268.83
18:56:10|26268.83
18:56:10|26268.83
18:56:11|26267.01
18:56:13|26266.98
18:56:14|26266.98
18:56:15|26260.22
18:56:16|26260.22
18:56:16|26260.22
18:56:18|26260.22
18:56:19|26260.22
18:56:20|26260.22
18:56:21|26260.22
18:56:22|26260.22
18:56:23|26260.22
18:56:24|26255.71
18:56:24|26255.71
18:56:26|26255.71
18:56:27|26257.
18:56:27|26257.
18:56:29|26257.
18:56:30|26257.
18:56:31|26257.
18:56:31|26257.
18:56:33|26255.67
18:56:33|26255.67
18:56:35|26250.83
18:56:36|26250.83
18:56:37|26251.
18:56:38|26259.19
18:56:39|26252.
18:56:40|26252.
18:56:41|26252.
18:56:42|26252.74
18:56:43|26252.74
18:56:45|26252.74
18:56:46|26252.74
18:56:47|26252.74
18:56:48|26252.83
18:56:48|26252.83
18:56:50|26252.83
18:56:51|26258.48
18:56:52|26258.48
18:56:52|26258.48
18:56:53|26258.48
18:56:55|26258.48
18:56:55|26258.48
18:56:57|26258.48
18:56:58|26258.48
18:56:59|26258.48
18:57:01|26258.48
18:57:01|26258.48
18:57:02|26252.74
18:57:03|26252.74
18:57:04|26252.74
18:57:05|26252.74
18:57:07|26252.74
18:57:07|26252.74
18:57:08|26255.97
18:57:10|26255.97
18:57:10|26255.97
18:57:11|26255.97
18:57:12|26255.97
18:57:14|26255.97
18:57:15|26255.97
18:57:15|26255.97
18:57:16|26255.97
18:57:17|26250.81
18:57:18|26250.81
18:57:20|26250.81
18:57:20|26250.81
18:57:21|26250.81
18:57:22|26250.81
18:57:23|26250.81
18:57:24|26250.89
18:57:25|26250.82
18:57:26|26250.82
18:57:28|26250.82
18:57:29|26250.82
18:57:29|26250.82
18:57:30|26250.82
18:57:32|26250.82
18:57:32|26250.81
18:57:34|26253.
18:57:34|26253.
18:57:35|26257.11
18:57:36|26257.11
18:57:37|26257.11
18:57:38|26257.11
18:57:40|26257.11
18:57:40|26257.11
18:57:42|26257.12
18:57:43|26257.12
18:57:44|26257.12
18:57:45|26257.12
18:57:46|26257.12
18:57:47|26257.12
18:57:48|26257.12
18:57:49|26257.12
18:57:51|26257.12
18:57:52|26256.99
18:57:53|26256.99
18:57:54|26257.98
18:57:54|26258.59
18:57:55|26258.9
18:57:56|26258.9
18:57:57|26259.92
18:57:59|26258.56
18:58:00|26258.56
18:58:00|26258.56
18:58:01|26258.56
18:58:02|26258.56
18:58:03|26258.56
18:58:05|26258.56
18:58:05|26256.12
18:58:06|26256.12
18:58:07|26256.12
18:58:08|26256.12
18:58:09|26256.12
18:58:11|26256.12
18:58:11|26256.11
18:58:13|26256.11
18:58:13|26256.11
18:58:14|26256.11
18:58:15|26256.11
18:58:16|26256.11
18:58:17|26255.
18:58:19|26255.
18:58:20|26255.
18:58:21|26253.24
18:58:22|26253.24
18:58:23|26253.24
18:58:23|26253.24
18:58:24|26253.25
18:58:26|26253.25
18:58:27|26253.25
18:58:27|26252.05
18:58:29|26252.05
18:58:29|26252.05
18:58:30|26252.05
18:58:32|26252.06
18:58:33|26252.06
18:58:34|26254.74
18:58:34|26254.74
18:58:36|26254.74
18:58:36|26254.74
18:58:38|26254.74
18:58:39|26254.74
18:58:40|26252.7
18:58:41|26252.7
18:58:42|26252.7
18:58:43|26252.69
18:58:44|26252.69
18:58:46|26252.69
18:58:47|26252.69
18:58:48|26252.69
18:58:49|26252.69
18:58:50|26252.69
18:58:51|26252.69
18:58:51|26251.14
18:58:53|26251.14
18:58:54|26251.14
18:58:55|26251.14
18:58:55|26251.14
18:58:57|26240.48
18:58:58|26240.48
18:58:59|26240.48
18:58:59|26240.48
18:59:01|26240.48
18:59:02|26240.47
18:59:03|26240.47
18:59:04|26240.43
18:59:05|26236.77
18:59:06|26240.48
18:59:07|26240.13
18:59:08|26240.13
18:59:09|26240.13
18:59:10|26240.79
18:59:11|26240.79
18:59:12|26240.67
18:59:13|26240.67
18:59:14|26240.69
18:59:15|26240.69
18:59:16|26240.69
18:59:17|26240.69
18:59:18|26240.69
18:59:19|26240.69
18:59:20|26240.69
18:59:21|26240.69
18:59:22|26240.69
18:59:23|26240.69
18:59:24|26240.69
18:59:25|26240.66
18:59:26|26240.66
18:59:27|26240.66
18:59:28|26254.95
18:59:29|26254.95
18:59:30|26255.27
18:59:31|26255.27
18:59:32|26257.52
18:59:33|26257.52
18:59:34|26257.52
18:59:35|26257.52
18:59:36|26257.52
18:59:37|26258.23
18:59:38|26258.99
18:59:39|26258.99
18:59:40|26258.99
18:59:41|26258.99
18:59:42|26258.99
18:59:43|26257.
18:59:45|26257.
18:59:46|26257.
18:59:47|26257.
18:59:48|26257.
18:59:49|26257.
18:59:50|26257.
18:59:51|26257.
18:59:52|26257.
18:59:53|26257.
18:59:54|26257.
18:59:55|26257.
18:59:56|26257.
18:59:57|26257.
18:59:58|26257.
18:59:59|26257.
19:00:00|26260.
19:00:01|26260.
19:00:02|26260.
19:00:03|26260.
19:00:04|26260.
19:00:05|26259.15
19:00:06|26259.15
19:00:07|26259.15
19:00:08|26256.78
19:00:09|26256.78
19:00:10|26256.78
19:00:11|26257.03
19:00:12|26256.
19:00:13|26256.
19:00:14|26255.37
19:00:15|26259.44
19:00:16|26259.44
19:00:17|26259.44
19:00:18|26259.44
19:00:19|26259.43
19:00:20|26254.53
19:00:21|26251.56
19:00:22|26250.93
19:00:23|26250.93
19:00:24|26250.93
19:00:25|26250.93
19:00:26|26254.1
19:00:27|26254.1
19:00:28|26254.1
19:00:29|26254.1
19:00:30|26254.1
19:00:31|26254.1
19:00:32|26254.1
19:00:33|26254.1
19:00:34|26254.1
19:00:35|26254.1
19:00:36|26254.84
19:00:37|26254.86
19:00:38|26255.
19:00:39|26255.
19:00:40|26255.
19:00:41|26263.24
19:00:42|26263.24
19:00:43|26263.24
19:00:44|26263.24
19:00:45|26263.24
19:00:47|26263.24
19:00:48|26263.24
19:00:49|26258.32
19:00:50|26257.
19:00:51|26257.
19:00:52|26257.
19:00:54|26257.
19:00:54|26257.
19:00:55|26257.
19:00:56|26259.7
19:00:57|26259.7
19:00:58|26259.7
19:00:59|26259.7
19:01:00|26256.42
19:01:01|26256.42
19:01:02|26256.42
19:01:03|26256.42
19:01:04|26256.42
19:01:05|26256.42
19:01:06|26256.42
19:01:07|26256.42
19:01:08|26256.42
19:01:09|26256.42
19:01:10|26256.42
19:01:11|26256.42
19:01:12|26256.42
19:01:13|26256.42
19:01:14|26256.42
19:01:15|26256.42
19:01:16|26256.42
19:01:17|26256.42
19:01:18|26256.42
19:01:19|26256.42
19:01:20|26256.42
19:01:21|26260.55
19:01:22|26260.55
19:01:23|26258.1
19:01:24|26258.1
19:01:25|26258.1
19:01:26|26260.99
19:01:27|26260.99
19:01:28|26260.99
19:01:29|26261.78
19:01:30|26261.78
19:01:31|26261.78
19:01:32|26261.78
19:01:33|26261.78
19:01:34|26261.78
19:01:35|26261.79
19:01:36|26261.79
19:01:37|26261.79
19:01:38|26261.79
19:01:39|26261.79
19:01:40|26261.79
19:01:41|26261.79
19:01:42|26261.79
19:01:43|26261.79
19:01:44|26261.79
19:01:45|26261.79
19:01:47|26266.11
19:01:48|26266.11
19:01:50|26266.11
19:01:50|26264.19
19:01:52|26264.19
19:01:53|26264.19
19:01:54|26264.19
19:01:55|26264.19
19:01:56|26262.03
19:01:56|26262.03
19:01:57|26262.03
19:01:59|26262.03
19:02:00|26262.03
19:02:00|26262.03
19:02:02|26262.03
19:02:02|26262.03
19:02:03|26262.03
19:02:04|26262.03
19:02:06|26262.03
19:02:07|26262.03
19:02:07|26262.03
19:02:08|26262.03
19:02:10|26262.03
19:02:11|26262.04
19:02:11|26262.04
19:02:13|26262.04
19:02:14|26262.03
19:02:14|26262.03
19:02:15|26262.03
19:02:16|26262.03
19:02:17|26262.03
19:02:18|26262.04
19:02:20|26262.04
19:02:20|26262.04
19:02:22|26262.04
19:02:23|26256.61
19:02:24|26255.94
19:02:25|26249.82
19:02:26|26249.82
19:02:27|26247.92
19:02:27|26247.92
19:02:28|26247.92
19:02:30|26247.2
19:02:31|26252.38
19:02:31|26251.
19:02:33|26251.41
19:02:34|26251.47
19:02:35|26251.47
19:02:35|26251.47
19:02:36|26251.47
19:02:37|26251.47
19:02:39|26252.26
19:02:39|26252.26
19:02:40|26252.26
19:02:42|26252.26
19:02:42|26263.73
19:02:43|26263.73
19:02:44|26259.57
19:02:45|26259.57
19:02:47|26259.57
19:02:48|26259.57
19:02:49|26253.6
19:02:50|26253.6
19:02:51|26253.6
19:02:52|26253.6
19:02:53|26253.6
19:02:54|26253.6
19:02:55|26253.6
19:02:56|26253.6
19:02:57|26253.6
19:02:58|26253.6
19:02:59|26253.6
19:03:00|26253.6
19:03:01|26253.6
19:03:02|26253.6
19:03:03|26253.6
19:03:04|26253.6
19:03:05|26253.6
19:03:06|26253.6
19:03:07|26253.6
19:03:08|26260.55
19:03:09|26260.55
19:03:10|26260.55
19:03:11|26260.55
19:03:12|26260.55
19:03:13|26263.
19:03:14|26263.
19:03:15|26263.
19:03:17|26265.49
19:03:17|26265.49
19:03:18|26265.49
19:03:19|26265.49
19:03:20|26265.49
19:03:21|26265.48
19:03:22|26265.48
19:03:23|26265.48
19:03:24|26265.48
19:03:25|26267.05
19:03:26|26269.86
19:03:27|26269.86
19:03:28|26269.86
19:03:29|26269.86
19:03:30|26269.86
19:03:31|26269.86
19:03:32|26269.68
19:03:33|26269.68
19:03:34|26270.21
19:03:35|26268.42
19:03:36|26268.42
19:03:37|26268.42
19:03:38|26268.42
19:03:39|26268.42
19:03:40|26268.42
19:03:41|26268.42
19:03:42|26268.42
19:03:43|26268.43
19:03:44|26268.43
19:03:45|26268.43
19:03:46|26268.43
19:03:47|26268.43
19:03:49|26268.43
19:03:50|26268.43
19:03:51|26268.43
19:03:52|26268.43
19:03:53|26268.43
19:03:53|26268.43
19:03:55|26268.43
19:03:56|26268.43
19:03:57|26268.43
19:03:58|26268.43
19:03:59|26268.43
19:04:00|26268.43
19:04:01|26268.43
19:04:02|26268.42
19:04:03|26268.42
19:04:04|26268.42
19:04:05|26268.42
19:04:06|26267.2
19:04:07|26267.2
19:04:08|26267.2
19:04:09|26266.23
19:04:10|26266.22
19:04:11|26266.22
19:04:12|26263.11
19:04:13|26263.11
19:04:14|26263.11
19:04:15|26262.22
19:04:16|26262.22
19:04:17|26262.22
19:04:18|26262.22
19:04:19|26262.22
19:04:20|26262.22
19:04:21|26262.22
19:04:22|26262.22
19:04:23|26262.22
19:04:24|26262.22
19:04:25|26261.07
19:04:26|26261.07
19:04:27|26261.07
19:04:28|26261.07
19:04:29|26261.07
19:04:30|26261.07
19:04:31|26261.07
19:04:32|26261.07
19:04:33|26261.07
19:04:34|26261.07
19:04:35|26258.2
19:04:36|26258.2
19:04:37|26258.2
19:04:38|26258.2
19:04:39|26258.2
19:04:40|26258.2
19:04:41|26258.2
19:04:42|26256.86
19:04:43|26256.86
19:04:44|26256.86
19:04:45|26256.86
19:04:46|26256.86
19:04:47|26256.86
19:04:48|26256.86
19:04:49|26256.86
19:04:51|26256.48
19:04:51|26256.48
19:04:52|26256.48
19:04:53|26256.48
19:04:54|26256.48
19:04:56|26256.48
19:04:57|26254.61
19:04:58|26254.61
19:05:00|26254.1
19:05:00|26254.1
19:05:01|26252.75
19:05:02|26252.75
19:05:03|26252.75
19:05:04|26252.75
19:05:06|26252.75
19:05:07|26252.75
19:05:07|26260.81
19:05:08|26260.01
19:05:10|26260.01
19:05:11|26257.41
19:05:12|26257.41
19:05:12|26257.41
19:05:13|26259.23
19:05:14|26259.23
19:05:15|26259.23
19:05:16|26259.23
19:05:17|26259.23
19:05:19|26254.74
19:05:19|26254.74
19:05:21|26247.
19:05:21|26247.
19:05:22|26247.
19:05:24|26247.
19:05:24|26247.
19:05:26|26247.94
19:05:27|26247.94
19:05:28|26247.94
19:05:29|26247.94
19:05:29|26247.94
19:05:31|26247.94
19:05:31|26247.94
19:05:33|26247.94
19:05:34|26252.04
19:05:35|26252.04
19:05:36|26252.04
19:05:37|26252.04
19:05:37|26252.92
19:05:38|26252.92
19:05:39|26252.92
19:05:41|26258.17
19:05:42|26258.1
19:05:43|26258.1
19:05:43|26258.1
19:05:44|26258.1
19:05:46|26258.1
19:05:47|26258.1
19:05:48|26258.1
19:05:49|26258.1
19:05:50|26258.1
19:05:51|26258.1
19:05:53|26258.1
19:05:54|26256.82
19:05:55|26256.67
19:05:56|26256.67
19:05:57|26257.34
19:05:58|26257.34
19:06:00|26257.34
19:06:01|26257.34
19:06:02|26257.34
19:06:03|26257.34
19:06:04|26257.34
19:06:05|26257.34
19:06:06|26257.34
19:06:07|26257.34
19:06:08|26257.34
19:06:09|26257.34
19:06:10|26257.34
19:06:11|26257.34
19:06:12|26260.19
19:06:13|26260.19
19:06:13|26260.19
19:06:15|26260.19
19:06:16|26260.19
19:06:17|26260.19
19:06:18|26260.19
19:06:19|26260.62
19:06:19|26260.62
19:06:21|26260.62
19:06:22|26260.62
19:06:23|26260.62
19:06:24|26260.62
19:06:25|26260.62
19:06:26|26260.62
19:06:26|26260.62
19:06:27|26260.62
19:06:29|26260.62
19:06:30|26260.62
19:06:30|26260.62
19:06:31|26260.62
19:06:32|26260.62
19:06:33|26260.62
19:06:35|26260.62
19:06:35|26260.91
19:06:37|26260.91
19:06:38|26260.91
19:06:39|26260.91
19:06:40|26265.
19:06:41|26265.
19:06:42|26265.
19:06:43|26265.
19:06:44|26265.86
19:06:45|26265.86
19:06:45|26265.86
19:06:47|26265.75
19:06:48|26265.75
19:06:49|26263.23
19:06:50|26265.49
19:06:50|26258.56
19:06:52|26255.78
19:06:54|26249.16
19:06:54|26249.16
19:06:56|26249.16
19:06:56|26240.46
19:06:58|26243.
19:06:59|26245.
19:07:00|26245.
19:07:00|26248.92
19:07:02|26249.
19:07:03|26249.
19:07:04|26249.
19:07:04|26249.
19:07:05|26249.
19:07:06|26249.
19:07:08|26247.5
19:07:09|26247.5
19:07:10|26247.5
19:07:10|26247.5
19:07:12|26247.5
19:07:12|26247.5
19:07:13|26247.5
19:07:14|26249.
19:07:16|26249.
19:07:16|26249.
19:07:18|26249.
19:07:18|26245.87
19:07:19|26245.87
19:07:21|26245.87
19:07:21|26245.87
19:07:22|26244.64
19:07:24|26237.43
19:07:25|26238.93
19:07:26|26239.46
19:07:26|26235.03
19:07:27|26235.03
19:07:29|26236.28
19:07:29|26236.28
19:07:31|26236.28
19:07:31|26237.72
19:07:33|26237.72
19:07:34|26237.72
19:07:35|26237.72
19:07:35|26233.05
19:07:36|26233.05
19:07:38|26233.05
19:07:39|26233.05
19:07:39|26233.05
19:07:40|26233.05
19:07:41|26234.57
19:07:43|26234.57
19:07:44|26234.57
19:07:44|26236.54
19:07:46|26236.54
19:07:46|26234.77
19:07:47|26234.77
19:07:49|26234.77
19:07:49|26234.77
19:07:50|26234.77
19:07:51|26234.77
19:07:53|26234.77
19:07:55|26234.77
19:07:56|26236.
19:07:57|26236.
19:07:58|26236.
19:07:58|26236.
19:08:00|26236.
19:08:02|26236.
19:08:03|26235.95
19:08:04|26235.95
19:08:05|26235.95
19:08:05|26235.95
19:08:07|26235.51
19:08:08|26235.51
19:08:09|26235.51
19:08:09|26235.51
19:08:10|26233.76
19:08:11|26233.76
19:08:12|26233.76
19:08:13|26223.95
19:08:14|26223.58
19:08:15|26223.
19:08:16|26223.
19:08:18|26223.
19:08:18|26223.
19:08:20|26199.47
19:08:20|26209.45
19:08:21|26205.03
19:08:23|26205.03
19:08:24|26195.92
19:08:25|26182.46
19:08:25|26182.46
19:08:26|26182.46
19:08:27|26182.44
19:08:29|26182.
19:08:30|26180.
19:08:30|26180.
19:08:31|26187.67
19:08:33|26185.
19:08:34|26191.
19:08:34|26191.
19:08:35|26195.
19:08:36|26191.6
19:08:37|26187.86
19:08:38|26187.86
19:08:39|26187.86
19:08:41|26187.79
19:08:42|26187.79
19:08:42|26187.79
19:08:43|26176.49
19:08:45|26176.49
19:08:45|26176.49
19:08:46|26182.94
19:08:47|26183.23
19:08:49|26183.26
19:08:50|26183.26
19:08:51|26183.26
19:08:52|26183.26
19:08:53|26183.26
19:08:54|26183.26
19:08:55|26183.26
19:08:57|26183.26
19:08:58|26183.26
19:08:59|26183.26
19:09:00|26183.26
19:09:02|26197.59
19:09:03|26197.59
19:09:04|26197.59
19:09:04|26197.59
19:09:05|26197.59
19:09:07|26197.59
19:09:08|26197.59
19:09:08|26197.59
19:09:09|26190.25
19:09:10|26190.25
19:09:11|26190.25
19:09:13|26190.25
19:09:14|26193.34
19:09:14|26193.34
19:09:16|26200.
19:09:16|26200.
19:09:18|26200.
19:09:18|26198.22
19:09:20|26198.22
19:09:21|26198.22
19:09:21|26198.22
19:09:23|26198.22
19:09:23|26198.22
19:09:25|26198.22
19:09:25|26198.22
19:09:26|26198.22
19:09:28|26213.
19:09:29|26213.
19:09:29|26213.
19:09:31|26220.94
19:09:32|26220.94
19:09:33|26220.94
19:09:34|26225.68
19:09:35|26225.68
19:09:36|26229.94
19:09:37|26229.93
19:09:38|26229.93
19:09:39|26229.93
19:09:40|26229.93
19:09:41|26232.95
19:09:42|26232.95
19:09:43|26232.75
19:09:44|26232.75
19:09:45|26232.75
19:09:46|26232.75
19:09:47|26232.75
19:09:48|26232.95
19:09:49|26232.95
19:09:50|26232.95
19:09:51|26232.95
19:09:52|26231.16
19:09:53|26231.16
19:09:54|26231.16
19:09:56|26231.16
19:09:57|26231.16
19:09:57|26231.16
19:09:59|26233.
19:10:00|26233.
19:10:01|26233.
19:10:03|26228.
19:10:03|26228.
19:10:05|26228.
19:10:06|26228.
19:10:06|26228.
19:10:08|26228.
19:10:09|26228.
19:10:10|26228.
19:10:10|26222.32
19:10:12|26222.32
19:10:13|26222.32
19:10:14|26222.32
19:10:15|26222.32
19:10:16|26222.
19:10:17|26221.
19:10:18|26221.
19:10:18|26221.
19:10:20|26221.
19:10:21|26221.52
19:10:22|26221.52
19:10:23|26221.52
19:10:24|26221.52
19:10:24|26211.65
19:10:26|26211.65
19:10:27|26211.65
19:10:28|26211.65
19:10:29|26211.65
19:10:29|26211.65
19:10:31|26208.95
19:10:32|26208.45
19:10:33|26208.45
19:10:34|26204.87
19:10:35|26204.87
19:10:36|26204.87
19:10:37|26204.87
19:10:37|26204.87
19:10:38|26204.87
19:10:40|26204.87
19:10:41|26206.78
19:10:42|26206.81
19:10:43|26206.81
19:10:44|26206.85
19:10:45|26206.85
19:10:46|26206.85
19:10:46|26206.85
19:10:48|26206.85
19:10:49|26215.06
19:10:50|26215.06
19:10:51|26211.56
19:10:52|26211.56
19:10:52|26211.56
19:10:54|26211.56
19:10:55|26210.8
19:10:56|26210.8
19:10:57|26210.8
19:10:59|26210.8
19:10:59|26210.8
19:11:01|26212.28
19:11:02|26212.28
19:11:03|26212.28
19:11:03|26212.
19:11:04|26211.84
19:11:06|26211.73
19:11:07|26210.4
19:11:07|26210.4
19:11:09|26208.17
19:11:10|26208.17
19:11:11|26207.83
19:11:12|26207.81
19:11:13|26207.81
19:11:14|26207.81
19:11:14|26207.54
19:11:15|26205.65
19:11:17|26205.65
19:11:17|26205.65
19:11:18|26207.3
19:11:20|26207.3
19:11:21|26207.3
19:11:22|26210.46
19:11:22|26210.46
19:11:24|26210.46
19:11:24|26210.46
19:11:26|26210.45
19:11:27|26210.45
19:11:27|26210.46
19:11:29|26210.46
19:11:30|26210.46
19:11:31|26206.72
19:11:31|26206.72
19:11:32|26206.
19:11:34|26202.34
19:11:35|26202.34
19:11:36|26202.34
19:11:36|26200.37
19:11:37|26200.37
19:11:38|26200.37
19:11:40|26200.37
19:11:40|26200.37
19:11:41|26200.37
19:11:42|26200.93
19:11:43|26201.
19:11:44|26201.
19:11:45|26201.
19:11:47|26201.
19:11:47|26208.36
19:11:48|26208.36
19:11:49|26208.36
19:11:50|26208.36
19:11:52|26204.14
19:11:53|26204.14
19:11:54|26204.14
19:11:55|26204.14
19:11:56|26205.73
19:11:58|26205.73
19:11:58|26205.73
19:11:59|26205.73
19:12:00|26207.64
19:12:01|26206.17
19:12:02|26207.53
19:12:03|26207.53
19:12:04|26207.53
19:12:05|26207.53
19:12:06|26207.53
19:12:07|26207.53
19:12:08|26207.53
19:12:09|26207.53
19:12:10|26207.53
19:12:11|26207.53
19:12:12|26230.72
19:12:13|26229.41
19:12:14|26232.12
19:12:15|26232.12
19:12:16|26231.99
19:12:17|26231.99
19:12:18|26231.99
19:12:19|26231.99
19:12:20|26231.99
19:12:21|26232.82
19:12:22|26232.82
19:12:23|26232.82
19:12:24|26233.29
19:12:25|26233.29
19:12:26|26233.29
19:12:27|26233.29
19:12:28|26229.26
19:12:29|26229.26
19:12:30|26229.26
19:12:31|26229.26
19:12:32|26236.24
19:12:33|26233.72
19:12:34|26233.72
19:12:35|26233.72
19:12:36|26233.72
19:12:37|26225.21
19:12:38|26223.82
19:12:39|26223.82
19:12:40|26225.77
19:12:41|26224.
19:12:42|26223.8
19:12:43|26223.8
19:12:44|26223.62
19:12:45|26226.11
19:12:46|26226.11
19:12:47|26226.12
19:12:48|26226.12
19:12:49|26226.12
19:12:50|26226.12
19:12:51|26226.12
19:12:52|26226.12
19:12:53|26226.12
19:12:54|26226.12
19:12:55|26226.12
19:12:56|26226.12
19:12:58|26226.12
19:12:59|26223.
19:13:00|26223.
19:13:01|26220.81
19:13:02|26220.81
19:13:03|26220.81
19:13:04|26219.
19:13:05|26219.
19:13:06|26219.
19:13:07|26219.
19:13:08|26219.
19:13:09|26219.
19:13:10|26221.
19:13:11|26221.
19:13:12|26220.85
19:13:13|26221.
19:13:14|26221.
19:13:15|26221.72
19:13:16|26221.38
19:13:18|26221.38
19:13:18|26221.38
19:13:19|26221.38
19:13:20|26221.38
19:13:21|26221.38
19:13:22|26225.6
19:13:23|26225.6
19:13:24|26218.96
19:13:25|26217.17
19:13:26|26216.24
19:13:27|26216.24
19:13:28|26213.95
19:13:29|26214.
19:13:30|26213.95
19:13:31|26213.95
19:13:32|26213.95
19:13:33|26213.95
19:13:34|26213.95
19:13:35|26213.95
19:13:36|26213.95
19:13:37|26213.95
19:13:38|26220.71
19:13:39|26216.
19:13:40|26216.
19:13:41|26216.
19:13:42|26216.
19:13:43|26216.
19:13:44|26216.
19:13:45|26216.
19:13:47|26216.
19:13:47|26216.
19:13:48|26216.
19:13:49|26216.
19:13:50|26216.
19:13:51|26216.
19:13:52|26216.
19:13:53|26216.
19:13:54|26216.
19:13:55|26224.24
19:13:56|26224.24
19:13:57|26224.23
19:13:59|26225.
19:14:00|26225.
19:14:01|26225.
19:14:02|26225.
19:14:03|26225.
19:14:04|26225.
19:14:05|26225.
19:14:06|26225.
19:14:07|26224.51
19:14:08|26224.51
19:14:09|26224.51
19:14:10|26226.95
19:14:11|26226.95
19:14:12|26226.95
19:14:13|26226.95
19:14:14|26226.95
19:14:15|26226.95
19:14:16|26226.95
19:14:17|26234.12
19:14:18|26234.12
19:14:19|26234.12
19:14:20|26234.12
19:14:21|26234.45
19:14:22|26234.45
19:14:23|26234.45
19:14:24|26234.45
19:14:25|26234.45
19:14:26|26234.45
19:14:27|26235.16
19:14:28|26235.16
19:14:29|26237.5
19:14:30|26238.31
19:14:31|26238.27
19:14:32|26238.27
19:14:33|26238.27
19:14:34|26238.27
19:14:35|26238.27
19:14:36|26238.27
19:14:37|26238.27
19:14:38|26238.27
19:14:39|26238.27
19:14:40|26238.27
19:14:41|26238.27
19:14:42|26238.27
19:14:43|26234.63
19:14:44|26232.23
19:14:45|26232.23
19:14:46|26235.9
19:14:47|26237.
19:14:48|26237.
19:14:49|26237.
19:14:50|26237.
19:14:51|26237.
19:14:52|26237.
19:14:53|26237.
19:14:54|26237.
19:14:55|26237.
19:14:56|26237.
19:14:57|26237.
19:14:58|26237.
19:14:59|26237.
19:15:00|26237.1
19:15:02|26237.1
19:15:03|26239.63
19:15:04|26239.63
19:15:05|26239.63
19:15:06|26239.63
19:15:07|26239.63
19:15:08|26239.63
19:15:09|26243.52
19:15:10|26243.52
19:15:11|26243.52
19:15:12|26243.56
19:15:13|26247.79
19:15:14|26247.79
19:15:15|26247.79
19:15:16|26247.79
19:15:17|26247.79
19:15:18|26247.17
19:15:19|26241.66
19:15:20|26247.79
19:15:21|26247.79
19:15:22|26247.79
19:15:23|26247.79
19:15:24|26252.04
19:15:25|26252.04
19:15:26|26255.85
19:15:27|26256.58
19:15:28|26257.26
19:15:29|26258.57
19:15:30|26262.8
19:15:31|26262.8
19:15:32|26262.8
19:15:33|26263.45
19:15:34|26263.45
19:15:35|26263.45
19:15:36|26263.45
19:15:37|26263.45
19:15:38|26257.45
19:15:39|26260.42
19:15:40|26260.42
19:15:41|26260.42
19:15:42|26259.99
19:15:43|26259.99
19:15:44|26259.99
19:15:45|26259.99
19:15:46|26259.99
19:15:47|26259.99
19:15:48|26259.99
19:15:49|26259.99
19:15:50|26259.99
19:15:51|26259.99
19:15:52|26259.99
19:15:53|26259.99
19:15:54|26259.99
19:15:55|26251.34
19:15:56|26251.34
19:15:57|26251.34
19:15:58|26251.34
19:15:59|26259.
19:16:00|26259.
19:16:01|26259.
19:16:02|26259.
19:16:03|26259.
19:16:05|26259.
19:16:05|26259.
19:16:07|26259.
19:16:07|26259.
19:16:09|26259.
19:16:09|26259.
19:16:10|26259.
19:16:12|26259.
19:16:13|26259.
19:16:14|26259.04
19:16:14|26259.04
19:16:16|26259.03
19:16:17|26259.03
19:16:18|26259.03
19:16:19|26255.88
19:16:20|26255.88
19:16:21|26255.88
19:16:22|26255.88
19:16:23|26251.95
19:16:24|26251.95
19:16:25|26248.
19:16:26|26247.18
19:16:27|26247.18
19:16:28|26247.18
19:16:29|26247.18
19:16:30|26246.
19:16:31|26246.
19:16:32|26246.
19:16:33|26246.
19:16:34|26246.
19:16:35|26246.
19:16:36|26251.
19:16:37|26251.
19:16:38|26251.
19:16:39|26251.
19:16:40|26251.
19:16:41|26251.
19:16:42|26251.
19:16:43|26251.
19:16:44|26251.
19:16:45|26251.
19:16:46|26251.
19:16:47|26251.
19:16:48|26250.99
19:16:49|26250.99
19:16:50|26250.99
19:16:51|26249.59
19:16:52|26249.59
19:16:53|26249.59
19:16:54|26249.59
19:16:55|26249.59
19:16:56|26251.
19:16:57|26253.62
19:16:58|26253.62
19:16:59|26253.62
19:17:00|26253.62
19:17:01|26253.62
19:17:03|26243.96
19:17:04|26246.
19:17:05|26246.
19:17:06|26244.
19:17:07|26244.
19:17:08|26244.
19:17:09|26244.
19:17:10|26244.
19:17:11|26244.
19:17:12|26244.
19:17:13|26244.
19:17:14|26244.
19:17:15|26244.
19:17:16|26244.
19:17:17|26244.
19:17:18|26244.
19:17:18|26244.
19:17:19|26244.
19:17:21|26244.
19:17:22|26244.
19:17:23|26244.
19:17:24|26244.59
19:17:25|26244.59
19:17:26|26244.59
19:17:27|26244.59
19:17:28|26244.59
19:17:29|26244.59
19:17:30|26247.
19:17:31|26247.
19:17:32|26247.
19:17:33|26247.
19:17:34|26247.
19:17:35|26247.
19:17:36|26247.
19:17:37|26247.
19:17:38|26247.
19:17:39|26247.
19:17:40|26247.
19:17:41|26248.06
19:17:42|26248.06
19:17:43|26248.06
19:17:44|26247.97
19:17:45|26247.97
19:17:46|26247.97
19:17:47|26247.97
19:17:48|26247.97
19:17:49|26243.94
19:17:50|26243.94
19:17:51|26243.94
19:17:52|26243.94
19:17:53|26243.94
19:17:54|26243.94
19:17:55|26243.94
19:17:56|26243.94
19:17:57|26243.94
19:17:58|26243.94
19:17:59|26243.94
19:18:00|26243.94
19:18:01|26241.26
19:18:02|26241.26
19:18:03|26241.26
19:18:04|26241.26
19:18:06|26241.26
19:18:07|26239.26
19:18:08|26237.78
19:18:08|26237.75
19:18:10|26237.74
19:18:11|26237.74
19:18:12|26237.77
19:18:13|26237.77
19:18:14|26237.77
19:18:15|26240.02
19:18:16|26240.02
19:18:17|26240.02
19:18:18|26240.02
19:18:19|26240.02
19:18:20|26240.02
19:18:21|26240.02
19:18:22|26240.02
19:18:23|26236.05
19:18:24|26236.8
19:18:25|26236.8
19:18:26|26238.
19:18:27|26238.
19:18:28|26238.
19:18:28|26241.98
19:18:30|26241.98
19:18:30|26241.98
19:18:31|26241.98
19:18:33|26241.98
19:18:34|26241.98
19:18:35|26241.98
19:18:36|26241.98
19:18:37|26241.98
19:18:38|26241.98
19:18:39|26241.98
19:18:40|26241.98
19:18:40|26241.98
19:18:42|26241.98
19:18:43|26226.08
19:18:44|26218.96
19:18:45|26218.99
19:18:46|26218.99
19:18:47|26218.99
19:18:48|26214.62
19:18:49|26217.
19:18:50|26217.
19:18:51|26217.
19:18:51|26217.
19:18:53|26217.
19:18:54|26217.
19:18:54|26217.
19:18:55|26217.
19:18:57|26217.
19:18:58|26217.
19:18:59|26217.
19:19:00|26217.
19:19:01|26217.
19:19:02|26217.
19:19:02|26217.
19:19:04|26221.
19:19:05|26221.
19:19:06|26224.9
19:19:07|26224.9
19:19:08|26224.9
19:19:09|26224.9
19:19:10|26224.9
19:19:11|26224.9
19:19:12|26224.9
19:19:13|26224.9
19:19:14|26224.9
19:19:15|26244.76
19:19:16|26244.76
19:19:17|26251.17
19:19:18|26251.17
19:19:19|26251.17
19:19:20|26251.17
19:19:21|26251.17
19:19:22|26251.17
19:19:23|26251.17
19:19:24|26251.17
19:19:25|26251.17
19:19:26|26251.17
19:19:27|26251.17
19:19:28|26251.17
19:19:29|26256.96
19:19:30|26256.96
19:19:31|26256.96
19:19:32|26256.96
19:19:33|26256.96
19:19:34|26256.96
19:19:35|26256.96
19:19:36|26256.96
19:19:37|26256.96
19:19:38|26256.96
19:19:39|26256.96
19:19:40|26256.96
19:19:41|26256.96
19:19:42|26256.96
19:19:43|26256.96
19:19:44|26256.96
19:19:45|26256.96
19:19:46|26256.96
19:19:47|26256.96
19:19:48|26248.35
19:19:49|26248.35
19:19:50|26248.35
19:19:51|26248.35
19:19:52|26248.35
19:19:53|26248.35
19:19:54|26248.35
19:19:55|26248.35
19:19:56|26248.35
19:19:57|26248.35
19:19:58|26248.35
19:19:59|26248.35
19:20:00|26248.35
19:20:01|26248.35
19:20:02|26255.
19:20:03|26255.
19:20:04|26255.
19:20:06|26255.
19:20:06|26255.
19:20:07|26255.
19:20:08|26255.
19:20:09|26255.
19:20:10|26255.
19:20:11|26255.
19:20:12|26257.79
19:20:13|26259.66
19:20:14|26261.75
19:20:15|26261.66
19:20:16|26261.66
19:20:17|26261.66
19:20:18|26261.66
19:20:19|26261.66
19:20:20|26261.66
19:20:21|26261.66
19:20:22|26261.66
19:20:23|26261.66
19:20:24|26261.66
19:20:25|26261.66
19:20:26|26258.31
19:20:27|26258.31
19:20:28|26258.31
19:20:29|26258.31
19:20:30|26258.31
19:20:31|26258.31
19:20:32|26258.31
19:20:33|26258.31
19:20:34|26258.31
19:20:35|26258.31
19:20:36|26258.31
19:20:37|26258.31
19:20:38|26258.31
19:20:39|26259.46
19:20:40|26259.46
19:20:41|26259.46
19:20:42|26259.46
19:20:43|26259.46
19:20:44|26255.68
19:20:45|26255.68
19:20:46|26255.68
19:20:47|26255.68
19:20:48|26255.68
19:20:49|26255.68
19:20:50|26255.68
19:20:51|26255.68
19:20:52|26255.68
19:20:53|26255.68
19:20:54|26255.68
19:20:55|26255.68
19:20:56|26255.68
19:20:57|26255.68
19:20:58|26255.68
19:20:59|26255.68
19:21:00|26255.68
19:21:01|26255.68
19:21:02|26255.68
19:21:03|26255.68
19:21:04|26255.68
19:21:06|26255.35
19:21:07|26255.35
19:21:08|26255.35
19:21:09|26255.35
19:21:10|26255.35
19:21:11|26255.35
19:21:12|26255.35
19:21:13|26255.35
19:21:14|26255.35
19:21:15|26255.35
19:21:16|26255.35
19:21:17|26255.35
19:21:18|26255.35
19:21:19|26255.35
19:21:20|26255.35
19:21:21|26255.35
19:21:22|26255.35
19:21:23|26255.35
19:21:24|26246.26
19:21:25|26246.26
19:21:26|26250.
19:21:27|26250.
19:21:28|26250.
19:21:29|26250.
19:21:30|26250.
19:21:31|26250.
19:21:32|26250.
19:21:33|26250.
19:21:34|26250.
19:21:35|26250.
19:21:36|26250.
19:21:37|26249.96
19:21:38|26249.96
19:21:39|26249.96
19:21:40|26250.01
19:21:41|26250.97
19:21:42|26250.97
19:21:43|26250.97
19:21:44|26250.97
19:21:45|26250.97
19:21:46|26250.97
19:21:47|26250.97
19:21:48|26250.97
19:21:49|26250.97
19:21:50|26250.97
19:21:51|26250.97
19:21:52|26250.97
19:21:53|26250.97
19:21:54|26250.97
19:21:55|26250.97
19:21:56|26250.97
19:21:57|26250.97
19:21:58|26250.97
19:21:59|26250.97
19:22:00|26250.97
19:22:01|26250.97
19:22:02|26250.97
19:22:03|26250.97
19:22:04|26250.97
19:22:05|26250.97
19:22:06|26247.52
19:22:08|26247.52
19:22:09|26250.31
19:22:10|26250.31
19:22:11|26250.31
19:22:12|26247.6
19:22:13|26247.6
19:22:14|26247.6
19:22:15|26247.56
19:22:17|26247.56
19:22:17|26247.56
19:22:18|26253.51
19:22:19|26253.51
19:22:20|26247.6
19:22:21|26247.6
19:22:22|26247.6
19:22:23|26247.6
19:22:24|26247.6
19:22:25|26247.6
19:22:26|26247.6
19:22:27|26248.03
19:22:28|26248.03
19:22:29|26248.03
19:22:30|26248.03
19:22:31|26253.48
19:22:32|26253.48
19:22:33|26253.48
19:22:34|26253.48
19:22:35|26253.48
19:22:36|26253.48
19:22:37|26253.48
19:22:38|26253.5
19:22:39|26253.
19:22:40|26253.
19:22:41|26253.
19:22:42|26253.
19:22:43|26253.
19:22:44|26253.
19:22:45|26253.
19:22:46|26253.
19:22:47|26253.
19:22:48|26253.
19:22:49|26253.54
19:22:50|26253.54
19:22:51|26253.54
19:22:52|26253.54
19:22:53|26256.25
19:22:54|26256.25
19:22:55|26256.25
19:22:56|26256.25
19:22:57|26256.25
19:22:58|26256.25
19:22:59|26256.25
19:23:00|26256.25
19:23:02|26256.25
19:23:02|26253.01
19:23:03|26253.01
19:23:05|26254.13
19:23:06|26254.13
19:23:06|26254.13
19:23:08|26253.
19:23:09|26253.
19:23:10|26253.
19:23:11|26253.
19:23:11|26253.
19:23:13|26253.
19:23:14|26253.
19:23:15|26253.
19:23:16|26253.
19:23:17|26253.
19:23:18|26253.
19:23:19|26253.
19:23:20|26253.
19:23:21|26253.
19:23:21|26253.38
19:23:23|26253.38
19:23:24|26253.38
19:23:25|26253.38
19:23:26|26253.38
19:23:27|26253.38
19:23:28|26259.03
19:23:29|26259.03
19:23:30|26259.03
19:23:31|26259.03
19:23:32|26259.03
19:23:33|26259.03
19:23:34|26253.96
19:23:35|26253.96
19:23:36|26253.96
19:23:36|26254.06
19:23:38|26254.06
19:23:39|26254.06
19:23:40|26254.06
19:23:41|26254.06
19:23:42|26254.06
19:23:43|26254.06
19:23:43|26254.06
19:23:45|26254.06
19:23:46|26254.06
19:23:47|26254.06
19:23:48|26255.93
19:23:48|26255.93
19:23:49|26255.93
19:23:51|26255.93
19:23:52|26255.93
19:23:53|26255.93
19:23:54|26255.93
19:23:54|26255.93
19:23:56|26251.
19:23:57|26251.
19:23:58|26251.
19:23:59|26251.
19:24:00|26251.
19:24:01|26251.
19:24:02|26251.
19:24:03|26251.
19:24:04|26251.
19:24:05|26251.
19:24:06|26251.
19:24:07|26251.
19:24:08|26251.
19:24:10|26251.
19:24:11|26251.16
19:24:12|26251.16
19:24:13|26251.16
19:24:15|26251.16
19:24:16|26251.16
19:24:17|26251.16
19:24:17|26251.16
19:24:18|26252.01
19:24:19|26254.68
19:24:20|26254.68
19:24:22|26254.68
19:24:22|26252.15
19:24:24|26252.15
19:24:24|26252.15
19:24:25|26252.15
19:24:27|26252.15
19:24:27|26252.15
19:24:28|26254.67
19:24:29|26254.67
19:24:30|26254.67
19:24:32|26254.67
19:24:33|26254.67
19:24:34|26254.67
19:24:34|26257.16
19:24:36|26257.16
19:24:37|26257.16
19:24:38|26257.16
19:24:39|26257.16
19:24:40|26257.16
19:24:41|26257.16
19:24:41|26259.
19:24:43|26259.
19:24:44|26259.
19:24:45|26259.
19:24:45|26259.
19:24:46|26259.
19:24:48|26258.67
19:24:49|26258.67
19:24:50|26258.67
19:24:51|26258.67
19:24:52|26258.67
19:24:53|26258.67
19:24:53|26258.67
19:24:55|26258.67
19:24:56|26258.67
19:24:56|26258.67
19:24:57|26258.67
19:24:59|26258.67
19:24:59|26258.67
19:25:01|26258.67
19:25:01|26258.67
19:25:03|26257.89
19:25:04|26257.89
19:25:05|26257.9
19:25:05|26257.9
19:25:07|26257.9
19:25:08|26257.9
19:25:08|26257.9
19:25:10|26259.03
19:25:12|26259.03
19:25:12|26259.03
19:25:13|26259.03
19:25:15|26259.03
19:25:16|26259.03
19:25:16|26259.03
19:25:18|26259.03
19:25:19|26259.03
19:25:19|26259.03
19:25:21|26259.03
19:25:21|26259.03
19:25:23|26259.03
19:25:23|26259.03
19:25:25|26259.02
19:25:26|26259.03
19:25:27|26258.96
19:25:28|26258.96
19:25:29|26258.96
19:25:30|26258.96
19:25:31|26258.96
19:25:32|26258.96
19:25:33|26257.54
19:25:34|26257.54
19:25:34|26257.54
19:25:36|26257.54
19:25:37|26257.54
19:25:37|26257.54
19:25:39|26257.54
19:25:39|26257.54
19:25:41|26257.53
19:25:42|26257.53
19:25:43|26257.53
19:25:44|26257.53
19:25:45|26257.53
19:25:46|26257.53
19:25:47|26257.53
19:25:48|26257.53
19:25:49|26257.53
19:25:50|26257.53
19:25:51|26257.53
19:25:52|26257.53
19:25:53|26257.53
19:25:54|26257.53
19:25:55|26257.53
19:25:56|26257.53
19:25:57|26257.53
19:25:57|26259.23
19:25:58|26259.23
19:26:00|26259.23
19:26:01|26259.23
19:26:02|26259.23
19:26:03|26259.23
19:26:04|26259.23
19:26:05|26259.23
19:26:06|26259.23
19:26:06|26259.23
19:26:08|26259.23
19:26:09|26259.23
19:26:10|26259.23
19:26:10|26259.23
19:26:12|26259.23
19:26:14|26259.23
19:26:14|26259.23
19:26:15|26259.23
19:26:16|26259.23
19:26:17|26259.23
19:26:18|26259.23
19:26:19|26264.99
19:26:20|26264.99
19:26:21|26264.99
19:26:22|26264.99
19:26:23|26264.99
19:26:24|26264.99
19:26:26|26264.99
19:26:26|26264.99
19:26:27|26272.79
19:26:28|26270.
19:26:29|26270.
19:26:30|26270.
19:26:31|26270.
19:26:32|26270.
19:26:33|26270.
19:26:34|26270.
19:26:35|26270.
19:26:36|26270.
19:26:37|26270.
19:26:38|26270.
19:26:39|26270.
19:26:40|26270.
19:26:41|26270.
19:26:42|26270.
19:26:43|26270.
19:26:44|26270.
19:26:45|26270.
19:26:46|26270.
19:26:47|26270.
19:26:48|26270.
19:26:49|26270.
19:26:50|26270.
19:26:51|26270.
19:26:53|26270.
19:26:53|26270.
19:26:55|26271.15
19:26:55|26271.15
19:26:57|26271.15
19:26:58|26270.83
19:26:58|26271.15
19:26:59|26271.15
19:27:00|26271.15
19:27:01|26271.15
19:27:03|26271.15
19:27:03|26271.15
19:27:05|26270.11
19:27:05|26270.11
19:27:06|26270.11
19:27:07|26270.11
19:27:09|26271.11
19:27:09|26271.15
19:27:11|26271.15
19:27:12|26271.15
19:27:12|26271.15
19:27:14|26271.15
19:27:15|26271.15
19:27:16|26271.15
19:27:18|26271.15
19:27:18|26271.15
19:27:20|26271.15
19:27:21|26265.03
19:27:21|26265.03
19:27:23|26265.
19:27:24|26265.
19:27:25|26265.
19:27:26|26265.
19:27:27|26265.
19:27:28|26265.
19:27:29|26265.
19:27:30|26265.
19:27:31|26265.
19:27:33|26265.
19:27:33|26267.32
19:27:34|26267.32
19:27:36|26267.33
19:27:36|26267.33
19:27:37|26267.33
19:27:39|26267.33
19:27:40|26267.33
19:27:40|26267.33
19:27:42|26267.33
19:27:42|26267.29
19:27:43|26267.29
19:27:44|26267.29
19:27:46|26267.29
19:27:47|26267.29
19:27:47|26267.29
19:27:49|26269.92
19:27:50|26269.92
19:27:50|26268.95
19:27:51|26269.41
19:27:52|26269.41
19:27:53|26269.41
19:27:54|26269.41
19:27:55|26269.41
19:27:56|26269.41
19:27:58|26269.41
19:27:58|26269.41
19:28:00|26269.41
19:28:01|26269.41
19:28:01|26269.41
19:28:03|26269.41
19:28:04|26266.74
19:28:04|26266.74
19:28:06|26266.74
19:28:06|26266.74
19:28:08|26266.74
19:28:09|26266.74
19:28:09|26266.74
19:28:10|26266.74
19:28:12|26266.74
19:28:13|26266.74
19:28:14|26266.74
19:28:16|26267.42
19:28:16|26267.42
19:28:18|26267.42
19:28:19|26267.42
19:28:19|26267.42
19:28:21|26267.42
19:28:22|26267.42
19:28:23|26267.42
19:28:24|26267.43
19:28:24|26267.43
19:28:26|26267.43
19:28:27|26266.74
19:28:28|26266.74
19:28:29|26266.74
19:28:29|26266.74
19:28:30|26266.74
19:28:31|26266.74
19:28:32|26266.74
19:28:34|26266.74
19:28:34|26266.74
19:28:35|26266.75
19:28:36|26266.75
19:28:37|26266.75
19:28:38|26266.75
19:28:40|26266.75
19:28:40|26266.75
19:28:41|26266.75
19:28:42|26266.75
19:28:44|26266.75
19:28:45|26266.75
19:28:45|26266.75
19:28:47|26266.75
19:28:47|26266.75
19:28:48|26266.75
19:28:50|26266.74
19:28:50|26266.74
19:28:51|26266.74
19:28:52|26266.74
19:28:53|26266.74
19:28:54|26266.74
19:28:55|26266.75
19:28:57|26266.75
19:28:58|26266.75
19:28:58|26266.75
19:28:59|26266.75
19:29:00|26266.75
19:29:01|26266.75
19:29:03|26266.75
19:29:03|26266.75
19:29:04|26266.75
19:29:05|26266.75
19:29:06|26266.75
19:29:08|26266.75
19:29:09|26267.22
19:29:09|26267.22
19:29:10|26267.22
19:29:11|26267.22
19:29:13|26267.22
19:29:13|26267.22
19:29:15|26267.22
19:29:16|26268.96
19:29:17|26268.96
19:29:18|26268.96
19:29:19|26268.96
19:29:20|26268.96
19:29:21|26268.96
19:29:22|26268.96
19:29:23|26268.96
19:29:25|26268.96
19:29:26|26268.96
19:29:27|26268.96
19:29:28|26266.93
19:29:29|26266.93
19:29:29|26266.93
19:29:31|26266.93
19:29:32|26274.8
19:29:32|26274.8
19:29:34|26274.8
19:29:35|26277.2
19:29:36|26277.2
19:29:37|26277.2
19:29:38|26279.99
19:29:39|26279.99
19:29:39|26279.99
19:29:41|26279.99
19:29:42|26279.99
19:29:42|26279.99
19:29:44|26279.99
19:29:45|26279.99
19:29:46|26279.99
19:29:47|26279.99
19:29:48|26279.99
19:29:49|26284.33
19:29:50|26284.33
19:29:50|26284.33
19:29:52|26284.33
19:29:53|26284.33
19:29:54|26284.33
19:29:55|26279.02
19:29:56|26279.02
19:29:57|26279.02
19:29:57|26279.02
19:29:59|26279.02
19:30:00|26279.02
19:30:01|26279.02
19:30:01|26279.02
19:30:03|26279.02
19:30:04|26279.02
19:30:04|26280.
19:30:06|26280.
19:30:06|26280.
19:30:08|26280.
19:30:08|26280.
19:30:09|26280.
19:30:11|26280.
19:30:12|26280.
19:30:13|26280.
19:30:13|26280.
19:30:15|26278.62
19:30:16|26278.67
19:30:18|26278.67
19:30:18|26278.67
19:30:19|26278.59
19:30:20|26278.59
19:30:21|26278.59
19:30:22|26278.59
19:30:23|26278.59
19:30:24|26278.59
19:30:25|26278.59
19:30:26|26278.59
19:30:27|26276.17
19:30:28|26276.17
19:30:29|26276.17
19:30:30|26276.17
19:30:31|26276.17
19:30:32|26276.17
19:30:33|26276.17
19:30:34|26276.17
19:30:35|26276.17
19:30:36|26276.17
19:30:38|26276.17
19:30:38|26276.17
19:30:39|26276.17
19:30:41|26269.8
19:30:42|26269.8
19:30:43|26269.8
19:30:44|26269.8
19:30:44|26269.8
19:30:45|26269.8
19:30:47|26269.8
19:30:47|26269.8
19:30:49|26269.8
19:30:50|26269.31
19:30:50|26269.31
19:30:51|26269.31
19:30:52|26269.31
19:30:53|26269.31
19:30:55|26269.31
19:30:55|26269.31
19:30:56|26269.35
19:30:57|26269.35
19:30:59|26269.35
19:30:59|26269.35
19:31:01|26271.71
19:31:01|26271.71
19:31:03|26271.71
19:31:04|26271.71
19:31:05|26271.71
19:31:06|26271.71
19:31:07|26271.71
19:31:08|26271.71
19:31:08|26271.71
19:31:09|26271.71
19:31:11|26271.71
19:31:12|26271.71
19:31:12|26271.71
19:31:14|26271.71
19:31:15|26272.83
19:31:16|26272.83
19:31:18|26270.
19:31:18|26270.
19:31:19|26270.
19:31:20|26270.
19:31:21|26270.
19:31:22|26271.64
19:31:23|26271.64
19:31:24|26271.64
19:31:25|26271.64
19:31:26|26271.64
19:31:27|26271.88
19:31:28|26271.88
19:31:29|26271.88
19:31:30|26271.88
19:31:31|26271.88
19:31:33|26271.88
19:31:33|26271.88
19:31:34|26271.88
19:31:36|26271.88
19:31:37|26271.88
19:31:38|26271.88
19:31:38|26273.8
19:31:40|26273.94
19:31:41|26273.94
19:31:41|26273.94
19:31:42|26273.94
19:31:44|26273.94
19:31:45|26273.94
19:31:45|26273.94
19:31:46|26273.94
19:31:47|26273.94
19:31:49|26273.94
19:31:49|26273.94
19:31:51|26264.17
19:31:51|26260.55
19:31:52|26260.55
19:31:53|26255.54
19:31:55|26255.54
19:31:55|26255.54
19:31:56|26255.54
19:31:57|26255.54
19:31:59|26256.49
19:32:00|26256.49
19:32:00|26256.49
19:32:01|26256.49
19:32:02|26256.49
19:32:03|26256.49
19:32:05|26256.49
19:32:05|26256.49
19:32:06|26256.49
19:32:07|26256.49
19:32:08|26256.49
19:32:09|26256.49
19:32:10|26256.49
19:32:12|26256.49
19:32:12|26259.25
19:32:13|26259.25
19:32:14|26259.95
19:32:15|26259.95
19:32:17|26259.29
19:32:18|26259.29
19:32:19|26259.29
19:32:20|26259.29
19:32:21|26259.29
19:32:22|26259.33
19:32:23|26259.33
19:32:24|26259.33
19:32:25|26259.33
19:32:26|26258.84
19:32:27|26258.84
19:32:28|26258.84
19:32:29|26258.84
19:32:30|26260.77
19:32:31|26260.77
19:32:32|26260.77
19:32:33|26260.77
19:32:34|26261.29
19:32:35|26261.29
19:32:36|26261.29
19:32:37|26261.29
19:32:38|26261.29
19:32:39|26261.29
19:32:39|26261.29
19:32:41|26261.29
19:32:41|26261.29
19:32:42|26261.29
19:32:43|26261.29
19:32:45|26261.29
19:32:46|26261.29
19:32:46|26261.29
19:32:48|26261.29
19:32:49|26261.29
19:32:50|26261.29
19:32:51|26261.29
19:32:52|26261.29
19:32:53|26261.29
19:32:54|26261.29
19:32:55|26261.29
19:32:56|26261.29
19:32:57|26261.29
19:32:58|26261.29
19:32:59|26261.29
19:33:00|26261.29
19:33:01|26261.29
19:33:01|26261.29
19:33:03|26261.29
19:33:03|26261.29
19:33:05|26261.29
19:33:06|26269.
19:33:07|26269.
19:33:08|26269.
19:33:09|26269.
19:33:09|26269.
19:33:11|26269.
19:33:12|26267.
19:33:13|26267.
19:33:14|26267.
19:33:15|26267.
19:33:16|26267.
19:33:17|26267.
19:33:18|26267.67
19:33:19|26267.8
19:33:20|26267.8
19:33:21|26267.8
19:33:22|26267.8
19:33:23|26267.8
19:33:25|26267.8
19:33:26|26267.8
19:33:26|26267.8
19:33:28|26267.8
19:33:29|26267.8
19:33:30|26267.8
19:33:31|26267.8
19:33:32|26267.8
19:33:33|26267.8
19:33:34|26265.13
19:33:35|26265.13
19:33:36|26265.13
19:33:37|26265.13
19:33:38|26265.13
19:33:39|26264.81
19:33:40|26264.81
19:33:41|26265.65
19:33:42|26265.65
19:33:43|26264.
19:33:44|26264.
19:33:45|26264.
19:33:46|26264.
19:33:47|26264.
19:33:48|26261.57
19:33:49|26261.57
19:33:50|26261.57
19:33:51|26261.57
19:33:52|26261.57
19:33:53|26261.57
19:33:54|26261.57
19:33:55|26270.47
19:33:56|26271.27
19:33:57|26271.31
19:33:58|26271.31
19:33:59|26274.73
19:34:00|26274.73
19:34:01|26274.73
19:34:02|26274.73
19:34:03|26274.73
19:34:04|26274.73
19:34:05|26274.73
19:34:06|26274.73
19:34:07|26278.81
19:34:08|26278.81
19:34:09|26278.81
19:34:10|26278.81
19:34:11|26278.81
19:34:12|26278.81
19:34:13|26278.81
19:34:14|26278.81
19:34:15|26278.81
19:34:16|26278.81
19:34:17|26275.01
19:34:18|26275.01
19:34:20|26275.01
19:34:21|26279.
19:34:22|26279.
19:34:23|26279.
19:34:24|26279.
19:34:24|26279.
19:34:26|26279.
19:34:27|26279.
19:34:28|26275.01
19:34:29|26275.08
19:34:29|26275.08
19:34:30|26275.08
19:34:31|26275.08
19:34:33|26275.08
19:34:34|26275.08
19:34:35|26275.08
19:34:36|26277.04
19:34:37|26277.04
19:34:38|26277.04
19:34:38|26277.04
19:34:39|26279.4
19:34:41|26279.4
19:34:41|26279.4
19:34:42|26279.4
19:34:43|26279.4
19:34:45|26279.4
19:34:45|26279.4
19:34:47|26279.4
19:34:48|26279.4
19:34:48|26279.4
19:34:50|26279.4
19:34:50|26279.4
19:34:51|26279.4
19:34:53|26280.96
19:34:53|26280.96
19:34:54|26280.96
19:34:56|26280.96
19:34:56|26280.96
19:34:57|26280.96
19:34:58|26281.
19:35:00|26281.
19:35:01|26281.
19:35:01|26281.
19:35:02|26281.
19:35:03|26281.
19:35:04|26281.
19:35:05|26281.
19:35:06|26281.
19:35:07|26281.
19:35:08|26281.
19:35:09|26281.
19:35:11|26279.11
19:35:12|26279.11
19:35:13|26279.11
19:35:14|26279.11
19:35:15|26279.11
19:35:16|26279.11
19:35:17|26267.84
19:35:18|26260.
19:35:19|26260.
19:35:20|26260.
19:35:22|26260.
19:35:23|26260.
19:35:24|26260.
19:35:25|26260.04
19:35:26|26260.04
19:35:27|26260.04
19:35:28|26260.04
19:35:29|26260.7
19:35:30|26259.59
19:35:30|26259.59
19:35:32|26259.59
19:35:33|26259.59
19:35:34|26259.59
19:35:35|26259.59
19:35:36|26259.59
19:35:37|26259.59
19:35:38|26259.59
19:35:39|26259.59
19:35:40|26259.59
19:35:41|26259.59
19:35:42|26259.6
19:35:43|26259.6
19:35:44|26259.6
19:35:45|26259.6
19:35:46|26259.6
19:35:48|26253.62
19:35:48|26253.62
19:35:49|26253.62
19:35:50|26253.62
19:35:51|26253.62
19:35:52|26253.62
19:35:53|26253.62
19:35:54|26253.62
19:35:55|26253.61
19:35:56|26253.61
19:35:57|26253.61
19:35:58|26253.61
19:35:59|26253.61
19:36:00|26253.61
19:36:01|26253.61
19:36:02|26253.61
19:36:03|26253.61
19:36:04|26253.62
19:36:05|26253.62
19:36:06|26253.62
19:36:07|26253.62
19:36:08|26253.62
19:36:09|26253.62
19:36:10|26253.62
19:36:11|26253.62
19:36:12|26261.54
19:36:13|26260.
19:36:14|26260.
19:36:15|26260.
19:36:16|26260.
19:36:17|26260.
19:36:18|26260.
19:36:19|26260.
19:36:21|26260.
19:36:22|26260.
19:36:23|26260.
19:36:24|26260.
19:36:25|26260.
19:36:26|26254.02
19:36:27|26255.98
19:36:28|26254.12
19:36:29|26254.12
19:36:30|26254.12
19:36:31|26254.12
19:36:33|26254.12
19:36:33|26254.12
19:36:34|26254.12
19:36:36|26254.57
19:36:36|26254.57
19:36:38|26254.57
19:36:38|26254.57
19:36:40|26254.57
19:36:40|26254.57
19:36:42|26254.57
19:36:42|26254.57
19:36:44|26254.57
19:36:44|26254.57
19:36:46|26254.57
19:36:46|26254.01
19:36:48|26254.01
19:36:49|26254.01
19:36:50|26255.63
19:36:51|26255.63
19:36:51|26255.63
19:36:53|26255.63
19:36:53|26255.63
19:36:55|26254.
19:36:55|26254.
19:36:57|26254.
19:36:58|26254.
19:36:59|26254.
19:37:00|26253.68
19:37:01|26253.68
19:37:02|26253.68
19:37:03|26253.68
19:37:04|26253.68
19:37:05|26253.68
19:37:06|26253.68
19:37:07|26253.68
19:37:07|26253.68
19:37:09|26253.68
19:37:09|26255.63
19:37:11|26255.63
19:37:12|26261.
19:37:13|26261.
19:37:14|26261.
19:37:15|26261.
19:37:16|26261.
19:37:17|26261.
19:37:18|26261.
19:37:19|26261.
19:37:20|26262.
19:37:20|26262.
19:37:22|26262.
19:37:24|26262.
19:37:25|26262.
19:37:26|26262.
19:37:27|26262.
19:37:28|26262.
19:37:29|26262.
19:37:30|26262.
19:37:31|26262.
19:37:32|26263.9
19:37:33|26263.9
19:37:33|26263.9
19:37:35|26263.9
19:37:36|26263.9
19:37:37|26263.9
19:37:38|26263.9
19:37:39|26263.9
19:37:39|26265.
19:37:41|26265.
19:37:42|26265.
19:37:43|26265.
19:37:44|26265.
19:37:45|26265.
19:37:46|26265.
19:37:47|26264.
19:37:48|26264.
19:37:49|26264.
19:37:50|26264.
19:37:50|26264.
19:37:52|26264.
19:37:53|26264.
19:37:54|26264.
19:37:55|26264.
19:37:56|26264.99
19:37:57|26264.7
19:37:58|26264.7
19:37:59|26264.7
19:38:00|26264.7
19:38:01|26264.7
19:38:02|26264.7
19:38:03|26266.18
19:38:04|26266.18
19:38:05|26266.18
19:38:06|26266.18
19:38:07|26266.18
19:38:08|26266.18
19:38:09|26266.18
19:38:10|26266.18
19:38:11|26266.18
19:38:12|26266.18
19:38:13|26266.18
19:38:14|26266.18
19:38:15|26266.18
19:38:16|26266.18
19:38:17|26266.18
19:38:18|26266.18
19:38:19|26266.18
19:38:20|26266.18
19:38:21|26266.18
19:38:22|26266.18
19:38:23|26266.18
19:38:25|26264.05
19:38:26|26266.06
19:38:27|26264.
19:38:28|26264.
19:38:29|26264.
19:38:30|26264.
19:38:31|26264.
19:38:32|26264.
19:38:33|26264.02
19:38:34|26264.02
19:38:35|26263.99
19:38:36|26264.01
19:38:37|26264.01
19:38:38|26264.01
19:38:39|26264.01
19:38:40|26264.01
19:38:41|26264.01
19:38:42|26264.01
19:38:43|26264.01
19:38:44|26264.01
19:38:45|26264.01
19:38:46|26264.01
19:38:47|26264.02
19:38:48|26264.02
19:38:49|26264.02
19:38:50|26264.02
19:38:51|26264.02
19:38:52|26264.02
19:38:53|26264.02
19:38:54|26264.
19:38:56|26264.
19:38:56|26264.
19:38:57|26264.
19:38:58|26264.
19:39:00|26264.
19:39:00|26264.
19:39:02|26264.
19:39:03|26264.
19:39:03|26263.99
19:39:05|26263.99
19:39:05|26264.
19:39:07|26264.
19:39:07|26264.
19:39:08|26264.
19:39:09|26264.
19:39:11|26264.
19:39:11|26264.
19:39:12|26264.
19:39:14|26264.
19:39:14|26264.
19:39:15|26264.
19:39:17|26264.
19:39:17|26264.
19:39:19|26264.
19:39:20|26264.
19:39:21|26264.
19:39:22|26264.
19:39:23|26264.
19:39:24|26264.
19:39:26|26264.
19:39:26|26264.
19:39:27|26264.
19:39:28|26265.
19:39:30|26265.
19:39:31|26265.
19:39:31|26265.
19:39:33|26265.
19:39:34|26265.
19:39:35|26265.
19:39:36|26265.
19:39:37|26265.
19:39:38|26265.
19:39:39|26265.
19:39:40|26265.
19:39:41|26265.
19:39:42|26265.
19:39:43|26265.
19:39:44|26264.78
19:39:45|26264.78
19:39:45|26264.78
19:39:47|26264.78
19:39:48|26264.78
19:39:49|26264.78
19:39:50|26264.78
19:39:51|26264.78
19:39:51|26271.73
19:39:53|26271.73
19:39:53|26271.73
19:39:54|26271.73
19:39:56|26271.73
19:39:57|26271.73
19:39:58|26271.73
19:39:59|26272.89
19:39:59|26272.89
19:40:01|26272.89
19:40:02|26272.89
19:40:03|26272.89
19:40:04|26272.89
19:40:05|26272.89
19:40:06|26272.89
19:40:07|26272.89
19:40:08|26272.89
19:40:09|26272.89
19:40:10|26272.89
19:40:11|26272.89
19:40:12|26272.89
19:40:13|26272.89
19:40:14|26272.89
19:40:15|26272.89
19:40:16|26272.89
19:40:17|26272.89
19:40:18|26272.89
19:40:19|26272.89
19:40:20|26277.98
19:40:21|26277.98
19:40:22|26277.99
19:40:23|26277.99
19:40:25|26277.99
19:40:26|26277.99
19:40:27|26277.99
19:40:28|26277.99
19:40:30|26277.98
19:40:30|26277.98
19:40:31|26277.98
19:40:32|26277.98
19:40:33|26277.98
19:40:34|26277.99
19:40:35|26277.99
19:40:36|26277.99
19:40:37|26277.99
19:40:38|26277.99
19:40:39|26278.5
19:40:40|26278.5
19:40:41|26278.5
19:40:42|26278.5
19:40:43|26280.
19:40:44|26280.
19:40:45|26280.
19:40:46|26283.24
19:40:47|26287.48
19:40:48|26287.48
19:40:49|26287.48
19:40:50|26287.48
19:40:51|26288.27
19:40:52|26288.27
19:40:53|26288.27
19:40:54|26288.34
19:40:55|26288.34
19:40:56|26288.34
19:40:57|26288.34
19:40:58|26288.34
19:40:59|26288.34
19:41:00|26290.
19:41:01|26290.
19:41:02|26290.
19:41:03|26290.
19:41:04|26290.
19:41:05|26290.
19:41:06|26289.99
19:41:07|26289.99
19:41:08|26289.99
19:41:09|26289.99
19:41:10|26289.99
19:41:11|26289.99
19:41:12|26289.99
19:41:13|26289.99
19:41:14|26289.99
19:41:15|26289.57
19:41:16|26289.57
19:41:17|26289.57
19:41:18|26289.57
19:41:19|26289.57
19:41:20|26289.57
19:41:21|26289.57
19:41:22|26289.57
19:41:23|26289.57
19:41:24|26289.57
19:41:26|26289.57
19:41:27|26289.57
19:41:28|26289.57
19:41:29|26289.57
19:41:30|26289.57
19:41:31|26289.57
19:41:32|26286.01
19:41:33|26278.
19:41:34|26278.
19:41:35|26278.
19:41:36|26278.
19:41:36|26278.
19:41:38|26278.
19:41:39|26278.
19:41:40|26278.
19:41:41|26281.64
19:41:42|26282.97
19:41:43|26282.97
19:41:44|26282.97
19:41:45|26282.97
19:41:46|26282.97
19:41:47|26282.97
19:41:48|26282.97
19:41:49|26282.97
19:41:50|26282.97
19:41:51|26282.97
19:41:52|26282.97
19:41:53|26282.97
19:41:54|26282.97
19:41:55|26282.97
19:41:56|26282.97
19:41:57|26282.97
19:41:58|26279.16
19:41:59|26279.16
19:42:00|26279.16
19:42:01|26279.16
19:42:02|26279.16
19:42:03|26279.16
19:42:04|26279.16
19:42:05|26279.16
19:42:06|26279.97
19:42:07|26279.97
19:42:08|26279.97
19:42:09|26279.97
19:42:10|26279.97
19:42:11|26279.97
19:42:12|26275.44
19:42:13|26275.44
19:42:14|26275.46
19:42:15|26275.46
19:42:16|26275.46
19:42:17|26275.46
19:42:18|26275.46
19:42:19|26275.46
19:42:20|26277.17
19:42:21|26276.68
19:42:22|26276.68
19:42:23|26276.74
19:42:24|26276.74
19:42:25|26276.74
19:42:26|26276.9
19:42:28|26276.9
19:42:28|26276.9
19:42:30|26276.8
19:42:31|26276.8
19:42:32|26276.68
19:42:33|26276.68
19:42:33|26268.87
19:42:35|26266.5
19:42:35|26266.45
19:42:37|26265.98
19:42:38|26265.98
19:42:39|26265.98
19:42:40|26265.98
19:42:41|26265.98
19:42:42|26265.98
19:42:43|26265.99
19:42:44|26265.99
19:42:45|26265.99
19:42:46|26265.99
19:42:47|26265.99
19:42:48|26265.99
19:42:49|26265.99
19:42:50|26265.99
19:42:51|26265.99
19:42:52|26265.99
19:42:53|26265.99
19:42:54|26265.99
19:42:55|26265.99
19:42:56|26265.99
19:42:57|26265.99
19:42:58|26265.99
19:42:59|26265.99
19:43:00|26265.99
19:43:01|26265.99
19:43:03|26265.99
19:43:03|26265.98
19:43:04|26265.98
19:43:05|26265.99
19:43:06|26265.99
19:43:07|26265.99
19:43:08|26265.99
19:43:09|26265.99
19:43:10|26265.99
19:43:11|26265.99
19:43:12|26265.99
19:43:13|26265.99
19:43:14|26265.99
19:43:16|26265.99
19:43:16|26265.99
19:43:17|26265.99
19:43:18|26265.99
19:43:19|26265.98
19:43:21|26265.98
19:43:21|26265.98
19:43:22|26265.98
19:43:23|26265.98
19:43:24|26265.98
19:43:26|26265.98
19:43:26|26265.98
19:43:27|26265.98
19:43:29|26265.98
19:43:30|26265.98
19:43:31|26265.98
19:43:32|26265.98
19:43:33|26265.99
19:43:35|26265.99
19:43:35|26265.99
19:43:36|26265.99
19:43:37|26265.99
19:43:39|26265.99
19:43:39|26265.99
19:43:41|26265.98
19:43:42|26265.97
19:43:42|26265.97
19:43:44|26265.97
19:43:45|26265.97
19:43:45|26265.97
19:43:46|26265.97
19:43:47|26265.97
19:43:48|26265.97
19:43:49|26265.97
19:43:51|26265.98
19:43:52|26265.98
19:43:53|26265.98
19:43:54|26265.98
19:43:55|26265.98
19:43:55|26265.98
19:43:57|26265.98
19:43:58|26265.98
19:43:58|26265.98
19:44:00|26265.98
19:44:00|26265.99
19:44:02|26265.99
19:44:02|26265.99
19:44:04|26265.99
19:44:05|26265.99
19:44:05|26265.99
19:44:07|26265.99
19:44:08|26265.99
19:44:08|26265.99
19:44:10|26265.99
19:44:11|26265.99
19:44:12|26265.99
19:44:13|26268.
19:44:14|26268.
19:44:15|26268.
19:44:15|26272.46
19:44:17|26272.46
19:44:18|26272.46
19:44:19|26272.46
19:44:20|26272.46
19:44:21|26272.46
19:44:22|26272.46
19:44:23|26272.
19:44:24|26272.
19:44:25|26272.
19:44:25|26273.
19:44:27|26273.
19:44:28|26273.
19:44:29|26273.14
19:44:31|26270.
19:44:32|26270.
19:44:33|26270.
19:44:34|26270.
19:44:35|26270.
19:44:36|26270.
19:44:37|26270.
19:44:38|26270.
19:44:39|26270.
19:44:40|26270.
19:44:41|26270.
19:44:43|26270.
19:44:43|26270.
19:44:45|26270.
19:44:46|26270.
19:44:47|26270.
19:44:48|26270.
19:44:48|26274.23
19:44:50|26274.23
19:44:51|26274.23
19:44:52|26274.23
19:44:53|26275.84
19:44:54|26275.84
19:44:55|26275.84
19:44:56|26275.84
19:44:57|26275.84
19:44:58|26275.84
19:44:59|26275.84
19:45:00|26275.84
19:45:01|26275.84
19:45:02|26275.84
19:45:03|26272.66
19:45:04|26272.66
19:45:05|26272.5
19:45:06|26272.5
19:45:07|26272.5
19:45:08|26272.5
19:45:09|26272.5
19:45:10|26272.5
19:45:11|26272.5
19:45:12|26269.3
19:45:13|26269.3
19:45:14|26269.3
19:45:15|26269.3
19:45:16|26269.3
19:45:17|26269.3
19:45:18|26269.3
19:45:19|26269.3
19:45:20|26269.3
19:45:21|26269.3
19:45:22|26269.3
19:45:23|26269.3
19:45:24|26269.27
19:45:25|26269.27
19:45:26|26269.27
19:45:27|26269.27
19:45:28|26269.27
19:45:29|26269.27
19:45:30|26272.16
19:45:32|26272.16
19:45:32|26274.
19:45:34|26274.
19:45:34|26274.
19:45:35|26274.
19:45:37|26275.99
19:45:38|26275.99
19:45:39|26275.99
19:45:40|26275.99
19:45:40|26275.99
19:45:41|26275.99
19:45:42|26275.99
19:45:43|26275.99
19:45:44|26275.99
19:45:46|26275.99
19:45:47|26275.99
19:45:47|26275.99
19:45:48|26275.99
19:45:49|26274.21
19:45:51|26274.21
19:45:52|26274.21
19:45:53|26274.21
19:45:53|26274.21
19:45:55|26274.21
19:45:56|26274.21
19:45:56|26275.97
19:45:58|26275.97
19:45:58|26275.97
19:45:59|26275.97
19:46:00|26275.97
19:46:01|26275.97
19:46:02|26275.97
19:46:04|26275.97
19:46:04|26275.97
19:46:06|26275.97
19:46:07|26275.97
19:46:07|26275.97
19:46:08|26275.97
19:46:10|26275.97
19:46:11|26275.96
19:46:11|26275.96
19:46:12|26275.96
19:46:13|26275.96
19:46:14|26275.96
19:46:16|26275.96
19:46:16|26272.46
19:46:18|26272.46
19:46:18|26272.46
19:46:19|26272.46
19:46:20|26272.46
19:46:21|26274.37
19:46:22|26274.37
19:46:23|26274.41
19:46:24|26274.41
19:46:25|26274.41
19:46:27|26274.41
19:46:28|26276.
19:46:28|26276.
19:46:29|26276.
19:46:31|26276.
19:46:32|26276.
19:46:34|26274.25
19:46:34|26274.25
19:46:35|26274.25
19:46:36|26274.25
19:46:37|26274.25
19:46:39|26274.25
19:46:40|26274.25
19:46:41|26274.25
19:46:42|26274.58
19:46:43|26274.58
19:46:44|26276.
19:46:45|26276.
19:46:46|26276.
19:46:47|26276.
19:46:48|26276.
19:46:49|26276.
19:46:50|26276.
19:46:51|26276.
19:46:52|26276.
19:46:53|26276.
19:46:54|26276.
19:46:55|26276.
19:46:56|26276.
19:46:57|26276.
19:46:58|26276.
19:46:59|26274.25
19:47:00|26274.25
19:47:01|26274.25
19:47:02|26274.25
19:47:03|26274.25
19:47:04|26274.25
19:47:05|26274.25
19:47:06|26274.25
19:47:07|26274.25
19:47:08|26274.25
19:47:09|26275.49
19:47:10|26275.53
19:47:11|26274.25
19:47:12|26274.25
19:47:13|26274.25
19:47:14|26274.25
19:47:15|26274.25
19:47:16|26274.25
19:47:17|26274.32
19:47:18|26274.28
19:47:19|26274.28
19:47:20|26274.28
19:47:21|26276.
19:47:22|26276.
19:47:23|26276.
19:47:24|26276.
19:47:25|26276.
19:47:26|26276.
19:47:27|26275.99
19:47:28|26275.99
19:47:29|26275.99
19:47:30|26275.99
19:47:31|26275.99
19:47:32|26275.99
19:47:34|26275.99
19:47:35|26275.99
19:47:36|26275.99
19:47:37|26275.99
19:47:38|26275.99
19:47:39|26275.99
19:47:39|26275.99
19:47:41|26275.99
19:47:42|26275.99
19:47:43|26275.99
19:47:44|26275.99
19:47:44|26276.
19:47:46|26276.
19:47:47|26276.
19:47:48|26276.
19:47:48|26275.97
19:47:50|26275.97
19:47:50|26275.97
19:47:52|26275.97
19:47:52|26275.97
19:47:54|26275.99
19:47:55|26275.99
19:47:56|26275.99
19:47:57|26275.99
19:47:58|26282.
19:47:59|26282.
19:48:00|26285.7
19:48:00|26285.7
19:48:01|26285.7
19:48:02|26285.7
19:48:04|26285.7
19:48:05|26291.72
19:48:06|26296.61
19:48:07|26296.61
19:48:08|26296.33
19:48:09|26299.
19:48:10|26299.
19:48:11|26299.
19:48:12|26299.
19:48:13|26299.
19:48:14|26300.
19:48:15|26300.
19:48:15|26300.04
19:48:16|26300.04
19:48:18|26312.83
19:48:19|26312.79
19:48:20|26313.75
19:48:21|26313.75
19:48:22|26313.75
19:48:22|26313.75
19:48:23|26313.75
19:48:25|26311.27
19:48:26|26311.27
19:48:27|26311.27
19:48:28|26311.27
19:48:29|26311.27
19:48:30|26302.
19:48:31|26302.
19:48:32|26302.
19:48:32|26302.
19:48:34|26302.
19:48:35|26302.
19:48:36|26302.
19:48:37|26302.
19:48:38|26301.94
19:48:39|26301.94
19:48:40|26301.
19:48:41|26301.
19:48:43|26297.71
19:48:43|26297.71
19:48:44|26297.71
19:48:45|26297.71
19:48:46|26297.71
19:48:47|26297.71
19:48:48|26297.71
19:48:49|26297.71
19:48:50|26297.71
19:48:51|26297.71
19:48:52|26302.15
19:48:53|26302.15
19:48:54|26302.15
19:48:55|26302.15
19:48:56|26302.15
19:48:57|26302.15
19:48:58|26302.15
19:48:59|26302.15
19:49:00|26302.15
19:49:01|26302.15
19:49:02|26302.15
19:49:03|26302.15
19:49:04|26302.15
19:49:05|26302.15
19:49:06|26302.15
19:49:07|26302.15
19:49:08|26302.15
19:49:09|26302.15
19:49:10|26297.07
19:49:11|26297.07
19:49:12|26297.07
19:49:13|26297.07
19:49:14|26297.07
19:49:15|26297.07
19:49:16|26299.
19:49:17|26299.
19:49:18|26299.
19:49:19|26299.
19:49:20|26301.29
19:49:21|26301.29
19:49:22|26301.29
19:49:23|26301.29
19:49:24|26301.29
19:49:25|26299.5
19:49:26|26302.
19:49:27|26302.
19:49:28|26302.
19:49:29|26302.04
19:49:30|26302.04
19:49:31|26302.04
19:49:33|26303.99
19:49:34|26303.99
19:49:35|26303.98
19:49:35|26303.98
19:49:37|26303.98
19:49:38|26303.98
19:49:39|26303.98
19:49:40|26303.98
19:49:41|26303.98
19:49:42|26303.98
19:49:43|26303.98
19:49:44|26303.98
19:49:45|26303.98
19:49:46|26303.98
19:49:47|26303.98
19:49:48|26303.98
19:49:49|26303.98
19:49:50|26303.98
19:49:51|26303.73
19:49:52|26303.73
19:49:53|26303.
19:49:54|26303.
19:49:55|26298.46
19:49:56|26301.
19:49:57|26299.49
19:49:58|26298.56
19:49:59|26302.37
19:50:00|26302.37
19:50:01|26301.8
19:50:02|26301.37
19:50:03|26301.37
19:50:04|26301.37
19:50:05|26301.57
19:50:07|26301.57
19:50:07|26301.57
19:50:08|26301.78
19:50:09|26301.76
19:50:10|26301.76
19:50:11|26301.76
19:50:12|26301.76
19:50:13|26301.91
19:50:14|26301.91
19:50:15|26301.91
19:50:17|26301.91
19:50:17|26301.91
19:50:18|26301.91
19:50:19|26301.91
19:50:20|26301.91
19:50:21|26301.91
19:50:22|26301.91
19:50:23|26301.91
19:50:24|26301.91
19:50:25|26301.91
19:50:26|26300.
19:50:27|26300.
19:50:28|26300.
19:50:29|26298.38
19:50:30|26298.38
19:50:31|26298.38
19:50:32|26298.38
19:50:34|26298.38
19:50:35|26298.38
19:50:36|26298.38
19:50:37|26295.67
19:50:39|26295.67
19:50:39|26296.99
19:50:40|26296.99
19:50:41|26296.99
19:50:42|26296.99
19:50:43|26300.86
19:50:44|26300.86
19:50:45|26300.86
19:50:46|26300.86
19:50:47|26300.86
19:50:48|26300.86
19:50:49|26300.86
19:50:50|26300.86
19:50:51|26300.86
19:50:52|26300.86
19:50:53|26300.86
19:50:55|26300.86
19:50:56|26300.86
19:50:57|26300.86
19:50:58|26300.86
19:50:59|26300.87
19:50:59|26297.28
19:51:01|26297.28
19:51:02|26297.28
19:51:03|26297.28
19:51:04|26297.28
19:51:05|26297.28
19:51:05|26297.28
19:51:06|26297.28
19:51:07|26297.28
19:51:09|26297.28
19:51:10|26297.28
19:51:11|26297.28
19:51:12|26297.28
19:51:13|26297.28
19:51:14|26297.28
19:51:15|26297.28
19:51:16|26297.28
19:51:17|26297.28
19:51:18|26297.28
19:51:19|26297.28
19:51:20|26297.28
19:51:20|26297.28
19:51:22|26297.28
19:51:23|26297.28
19:51:24|26297.28
19:51:25|26297.28
19:51:26|26303.51
19:51:27|26303.51
19:51:28|26303.51
19:51:29|26303.51
19:51:30|26303.51
19:51:31|26303.51
19:51:32|26303.51
19:51:33|26303.51
19:51:34|26303.51
19:51:36|26303.41
19:51:36|26303.41
19:51:37|26303.41
19:51:39|26303.41
19:51:40|26303.41
19:51:40|26303.41
19:51:42|26303.73
19:51:43|26303.73
19:51:44|26303.73
19:51:45|26303.73
19:51:46|26303.72
19:51:47|26303.72
19:51:48|26303.72
19:51:49|26303.72
19:51:50|26303.72
19:51:51|26303.72
19:51:52|26303.72
19:51:53|26303.72
19:51:54|26303.72
19:51:55|26303.72
19:51:56|26303.72
19:51:57|26303.72
19:51:58|26311.88
19:51:59|26311.88
19:52:00|26311.88
19:52:01|26306.39
19:52:02|26306.39
19:52:03|26306.39
19:52:04|26306.39
19:52:05|26306.39
19:52:06|26306.39
19:52:07|26306.39
19:52:08|26306.39
19:52:09|26306.39
19:52:10|26306.39
19:52:11|26306.39
19:52:12|26306.39
19:52:12|26306.39
19:52:14|26306.39
19:52:15|26306.39
19:52:16|26306.39
19:52:17|26306.39
19:52:18|26306.39
19:52:18|26306.39
19:52:20|26306.39
19:52:21|26306.39
19:52:23|26306.39
19:52:23|26306.39
19:52:24|26309.8
19:52:25|26309.8
19:52:26|26309.8
19:52:27|26309.8
19:52:28|26309.8
19:52:29|26308.49
19:52:30|26308.49
19:52:31|26308.49
19:52:32|26309.1
19:52:33|26309.1
19:52:34|26309.1
19:52:36|26309.1
19:52:37|26309.1
19:52:38|26309.1
19:52:39|26309.1
19:52:40|26309.1
19:52:41|26309.1
19:52:42|26309.1
19:52:43|26309.1
19:52:44|26309.1
19:52:45|26309.1
19:52:46|26309.1
19:52:46|26309.1
19:52:48|26310.87
19:52:49|26310.87
19:52:50|26310.87
19:52:51|26310.87
19:52:52|26310.87
19:52:53|26310.87
19:52:54|26310.87
19:52:54|26310.87
19:52:56|26310.87
19:52:57|26310.87
19:52:58|26310.87
19:52:59|26310.87
19:53:00|26310.87
19:53:01|26310.87
19:53:02|26310.87
19:53:03|26310.87
19:53:04|26310.87
19:53:06|26310.87
19:53:06|26310.87
19:53:08|26310.87
19:53:08|26310.87
19:53:10|26310.87
19:53:10|26313.23
19:53:11|26313.23
19:53:13|26313.23
19:53:13|26310.88
19:53:15|26310.88
19:53:16|26310.88
19:53:17|26310.88
19:53:18|26310.88
19:53:19|26310.88
19:53:20|26310.88
19:53:21|26310.88
19:53:22|26310.88
19:53:23|26310.88
19:53:24|26309.1
19:53:25|26309.1
19:53:26|26309.06
19:53:27|26300.25
19:53:28|26300.25
19:53:28|26300.25
19:53:30|26300.25
19:53:31|26300.25
19:53:32|26300.25
19:53:33|26300.25
19:53:34|26300.25
19:53:34|26300.25
19:53:36|26300.25
19:53:37|26295.04
19:53:39|26295.04
19:53:39|26295.04
19:53:41|26295.04
19:53:42|26295.04
19:53:43|26295.04
19:53:44|26295.04
19:53:45|26295.04
19:53:46|26295.04
19:53:47|26295.04
19:53:48|26295.04
19:53:49|26295.04
19:53:50|26295.04
19:53:51|26295.04
19:53:52|26294.
19:53:53|26294.
19:53:54|26294.
19:53:55|26294.
19:53:56|26295.99
19:53:57|26295.99
19:53:58|26295.99
19:53:59|26291.49
19:54:00|26291.49
19:54:01|26291.49
19:54:02|26291.49
19:54:03|26290.19
19:54:04|26290.19
19:54:05|26290.19
19:54:06|26290.19
19:54:07|26290.19
19:54:08|26290.19
19:54:09|26290.19
19:54:10|26290.19
19:54:11|26290.19
19:54:12|26290.19
19:54:13|26290.19
19:54:14|26290.19
19:54:15|26290.19
19:54:16|26290.19
19:54:17|26290.19
19:54:18|26290.19
19:54:19|26290.19
19:54:20|26290.19
19:54:21|26290.19
19:54:22|26290.19
19:54:23|26290.19
19:54:24|26290.19
19:54:25|26290.19
19:54:26|26290.19
19:54:27|26295.99
19:54:28|26295.99
19:54:29|26295.26
19:54:30|26295.26
19:54:31|26293.92
19:54:32|26293.92
19:54:33|26293.92
19:54:34|26293.92
19:54:35|26293.92
19:54:36|26293.92
19:54:38|26294.99
19:54:38|26294.99
19:54:40|26294.99
19:54:41|26294.99
19:54:42|26294.99
19:54:42|26294.99
19:54:44|26294.99
19:54:45|26294.99
19:54:46|26302.
19:54:47|26302.
19:54:48|26302.
19:54:49|26302.
19:54:49|26302.
19:54:51|26302.
19:54:52|26302.
19:54:53|26302.
19:54:54|26302.
19:54:55|26302.
19:54:56|26306.46
19:54:57|26306.47
19:54:58|26306.47
19:54:59|26306.47
19:55:00|26306.47
19:55:01|26306.47
19:55:02|26306.47
19:55:03|26306.47
19:55:04|26306.47
19:55:06|26306.47
19:55:06|26306.47
19:55:07|26306.47
19:55:08|26306.47
19:55:09|26306.99
19:55:10|26306.99
19:55:11|26306.99
19:55:12|26306.99
19:55:13|26307.02
19:55:14|26307.02
19:55:15|26309.
19:55:16|26310.58
19:55:17|26310.58
19:55:18|26312.79
19:55:19|26312.79
19:55:20|26312.79
19:55:21|26312.79
19:55:22|26312.79
19:55:23|26312.79
19:55:24|26312.79
19:55:25|26312.79
19:55:26|26312.79
19:55:27|26312.79
19:55:28|26312.79
19:55:29|26312.76
19:55:30|26312.76
19:55:31|26312.76
19:55:32|26312.76
19:55:33|26312.76
19:55:34|26312.77
19:55:35|26312.77
19:55:36|26312.77
19:55:37|26312.77
19:55:39|26312.77
19:55:40|26312.77
19:55:40|26312.77
19:55:42|26312.77
19:55:43|26312.77
19:55:44|26312.77
19:55:44|26312.77
19:55:46|26312.77
19:55:47|26307.7
19:55:48|26307.7
19:55:49|26307.65
19:55:50|26307.65
19:55:51|26311.74
19:55:52|26311.74
19:55:53|26311.92
19:55:54|26313.25
19:55:55|26313.25
19:55:56|26310.02
19:55:57|26310.02
19:55:58|26310.02
19:55:58|26310.02
19:56:00|26310.
19:56:00|26310.01
19:56:02|26310.01
19:56:03|26310.01
19:56:04|26310.01
19:56:05|26310.01
19:56:06|26312.05
19:56:07|26312.05
19:56:07|26310.01
19:56:08|26310.01
19:56:10|26310.01
19:56:11|26310.
19:56:12|26310.
19:56:13|26310.
19:56:14|26310.
19:56:15|26310.
19:56:16|26310.
19:56:17|26310.
19:56:18|26310.
19:56:19|26310.
19:56:20|26310.
19:56:21|26310.
19:56:22|26310.
19:56:23|26310.
19:56:24|26310.
19:56:25|26310.
19:56:26|26310.
19:56:27|26310.
19:56:28|26310.
19:56:29|26310.
19:56:30|26310.
19:56:31|26310.
19:56:32|26310.
19:56:33|26310.
19:56:34|26310.
19:56:35|26310.
19:56:36|26310.
19:56:37|26310.
19:56:38|26310.
19:56:39|26310.
19:56:41|26310.
19:56:41|26310.
19:56:43|26310.
19:56:43|26310.
19:56:45|26310.
19:56:46|26311.04
19:56:47|26311.04
19:56:47|26311.04
19:56:49|26311.04
19:56:49|26316.7
19:56:51|26314.81
19:56:51|26314.82
19:56:53|26314.83
19:56:54|26316.69
19:56:55|26316.69
19:56:55|26316.7
19:56:56|26316.7
19:56:58|26316.7
19:56:59|26316.7
19:56:59|26316.7
19:57:00|26316.7
19:57:01|26316.7
19:57:03|26316.7
19:57:03|26316.7
19:57:05|26313.08
19:57:06|26313.09
19:57:06|26313.09
19:57:07|26313.09
19:57:08|26306.71
19:57:10|26306.71
19:57:11|26306.71
19:57:11|26306.71
19:57:12|26308.11
19:57:14|26308.11
19:57:15|26308.11
19:57:15|26308.11
19:57:16|26308.11
19:57:18|26308.91
19:57:18|26308.14
19:57:20|26308.14
19:57:21|26308.14
19:57:21|26308.14
19:57:23|26303.7
19:57:23|26300.23
19:57:24|26297.85
19:57:26|26297.85
19:57:26|26297.85
19:57:28|26297.85
19:57:29|26297.85
19:57:30|26300.84
19:57:31|26300.84
19:57:32|26300.84
19:57:33|26300.8
19:57:34|26300.8
19:57:34|26300.8
19:57:35|26300.8
19:57:37|26301.
19:57:37|26301.
19:57:38|26301.
19:57:40|26301.
19:57:41|26301.
19:57:42|26301.
19:57:44|26301.
19:57:45|26301.
19:57:46|26301.
19:57:47|26301.
19:57:48|26301.
19:57:49|26301.
19:57:50|26301.
19:57:51|26301.
19:57:52|26301.
19:57:53|26301.
19:57:53|26301.
19:57:55|26301.
19:57:56|26301.
19:57:56|26301.
19:57:58|26301.
19:57:59|26301.
19:58:00|26301.
19:58:01|26301.
19:58:02|26301.
19:58:03|26301.
19:58:04|26301.
19:58:05|26301.
19:58:06|26301.
19:58:07|26301.
19:58:08|26301.
19:58:09|26301.
19:58:10|26301.
19:58:11|26301.
19:58:12|26301.
19:58:13|26301.
19:58:14|26301.
19:58:15|26301.
19:58:16|26301.
19:58:17|26301.
19:58:18|26301.
19:58:19|26301.
19:58:20|26301.
19:58:21|26302.99
19:58:22|26302.99
19:58:23|26302.99
19:58:24|26302.99
19:58:25|26302.99
19:58:26|26302.99
19:58:27|26302.99
19:58:28|26302.99
19:58:29|26302.99
19:58:30|26302.99
19:58:31|26303.
19:58:32|26303.
19:58:33|26303.
19:58:34|26303.
19:58:35|26303.
19:58:36|26303.
19:58:37|26303.
19:58:38|26303.
19:58:39|26303.
19:58:40|26302.99
19:58:41|26302.99
19:58:43|26302.99
19:58:44|26302.99
19:58:45|26302.99
19:58:46|26302.99
19:58:46|26302.99
19:58:48|26302.99
19:58:49|26302.99
19:58:50|26302.99
19:58:51|26302.99
19:58:52|26302.99
19:58:53|26302.99
19:58:54|26302.99
19:58:55|26302.99
19:58:55|26302.99
19:58:57|26302.99
19:58:58|26302.99
19:58:59|26302.99
19:58:59|26302.99
19:59:01|26302.99
19:59:01|26305.83
19:59:03|26305.83
19:59:04|26305.83
19:59:05|26305.83
19:59:06|26305.83
19:59:07|26305.83
19:59:08|26305.83
19:59:09|26305.83
19:59:10|26303.02
19:59:11|26303.02
19:59:12|26303.02
19:59:13|26303.02
19:59:13|26303.02
19:59:15|26303.02
19:59:16|26303.02
19:59:17|26303.02
19:59:18|26303.02
19:59:18|26303.02
19:59:20|26303.02
19:59:21|26303.02
19:59:22|26303.02
19:59:23|26303.02
19:59:23|26303.02
19:59:25|26303.02
19:59:26|26303.02
19:59:27|26303.02
19:59:28|26303.02
19:59:29|26303.02
19:59:30|26303.02
19:59:31|26303.02
19:59:31|26303.02
19:59:33|26303.02
19:59:34|26303.02
19:59:35|26304.39
19:59:35|26304.39
19:59:37|26303.01
19:59:38|26297.26
19:59:38|26297.26
19:59:39|26297.26
19:59:41|26297.26
19:59:42|26297.26
19:59:43|26297.26
19:59:45|26297.26
19:59:45|26297.26
19:59:46|26297.26
19:59:47|26297.26
19:59:49|26297.26
19:59:49|26297.26
19:59:51|26297.26
19:59:51|26297.26
19:59:53|26297.26
19:59:54|26297.26
19:59:55|26297.26
19:59:56|26297.26
19:59:57|26297.26
19:59:58|26297.26
20:00:00|26297.26
20:00:00|26297.26
20:00:01|26297.26
20:00:02|26297.26
20:00:04|26293.95
20:00:05|26293.95
20:00:06|26293.95
20:00:07|26293.95
20:00:08|26293.95
20:00:09|26293.99
20:00:10|26293.99
20:00:11|26293.99
20:00:12|26293.99
20:00:13|26293.99
20:00:13|26294.76
20:00:15|26294.76
20:00:16|26294.76
20:00:17|26294.76
20:00:18|26294.76
20:00:19|26294.76
20:00:20|26294.76
20:00:21|26294.76
20:00:21|26294.76
20:00:23|26294.76
20:00:24|26294.76
20:00:24|26294.76
20:00:26|26294.76
20:00:27|26294.76
20:00:27|26294.76
20:00:29|26294.76
20:00:29|26294.76
20:00:31|26294.76
20:00:32|26294.76
20:00:32|26294.76
20:00:34|26299.
20:00:35|26299.
20:00:36|26298.95
20:00:37|26299.
20:00:38|26299.
20:00:39|26299.
20:00:40|26299.
20:00:41|26300.6
20:00:42|26300.6
20:00:43|26300.6
20:00:45|26300.6
20:00:45|26300.6
20:00:47|26300.6
20:00:48|26300.6
20:00:49|26300.6
20:00:50|26300.6
20:00:51|26300.6
20:00:52|26300.6
20:00:53|26300.6
20:00:54|26300.6
20:00:55|26300.6
20:00:56|26300.6
20:00:57|26300.6
20:00:58|26300.6
20:00:59|26300.6
20:01:00|26300.6
20:01:00|26300.6
20:01:02|26300.6
20:01:03|26300.6
20:01:05|26298.42
20:01:06|26298.42
20:01:06|26298.42
20:01:07|26298.42
20:01:08|26298.42
20:01:10|26298.42
20:01:11|26298.42
20:01:12|26298.42
20:01:12|26298.42
20:01:14|26298.42
20:01:14|26298.96
20:01:15|26298.96
20:01:17|26298.96
20:01:18|26298.96
20:01:19|26298.96
20:01:19|26298.96
20:01:21|26298.97
20:01:22|26298.97
20:01:23|26298.97
20:01:24|26298.97
20:01:24|26298.97
20:01:25|26298.97
20:01:27|26298.97
20:01:27|26298.97
20:01:28|26298.97
20:01:30|26298.97
20:01:31|26298.97
20:01:31|26298.97
20:01:33|26298.97
20:01:34|26298.97
20:01:34|26298.97
20:01:36|26298.97
20:01:37|26298.97
20:01:38|26298.97
20:01:39|26298.97
20:01:39|26299.
20:01:40|26299.
20:01:42|26299.
20:01:43|26299.
20:01:44|26299.
20:01:45|26298.99
20:01:46|26298.99
20:01:47|26298.99
20:01:48|26298.99
20:01:49|26298.99
20:01:50|26298.99
20:01:52|26298.99
20:01:53|26298.99
20:01:53|26298.99
20:01:54|26298.99
20:01:56|26298.99
20:01:57|26298.99
20:01:58|26298.99
20:01:59|26298.99
20:01:59|26298.99
20:02:01|26299.05
20:02:01|26299.05
20:02:03|26299.05
20:02:04|26299.05
20:02:05|26299.05
20:02:05|26299.05
20:02:07|26299.05
20:02:08|26299.05
20:02:09|26299.05
20:02:09|26299.05
20:02:11|26299.05
20:02:12|26299.05
20:02:13|26299.05
20:02:14|26299.05
20:02:15|26299.05
20:02:16|26299.05
20:02:18|26299.05
20:02:18|26299.05
20:02:19|26299.05
20:02:20|26299.05
20:02:21|26299.05
20:02:22|26299.05
20:02:23|26299.05
20:02:24|26299.05
20:02:25|26299.05
20:02:26|26299.04
20:02:27|26299.05
20:02:28|26299.05
20:02:29|26299.05
20:02:30|26299.05
20:02:31|26299.04
20:02:32|26299.04
20:02:33|26299.05
20:02:34|26299.05
20:02:35|26299.05
20:02:36|26299.05
20:02:37|26299.05
20:02:38|26299.05
20:02:39|26299.05
20:02:40|26299.04
20:02:41|26299.04
20:02:42|26299.04
20:02:43|26299.04
20:02:44|26299.04
20:02:46|26299.04
20:02:47|26299.04
20:02:48|26299.04
20:02:49|26299.04
20:02:50|26299.04
20:02:51|26299.04
20:02:51|26299.04
20:02:53|26304.94
20:02:54|26306.83
20:02:54|26308.28
20:02:57|26308.28
20:02:57|26308.28
20:02:58|26308.28
20:02:59|26308.28
20:03:00|26308.1
20:03:01|26308.11
20:03:02|26308.1
20:03:03|26308.1
20:03:04|26307.
20:03:05|26307.
20:03:06|26307.
20:03:07|26306.52
20:03:08|26306.52
20:03:09|26306.52
20:03:10|26306.52
20:03:11|26306.52
20:03:12|26306.52
20:03:13|26306.52
20:03:14|26306.52
20:03:15|26306.52
20:03:16|26306.79
20:03:17|26306.79
20:03:18|26306.79
20:03:19|26306.76
20:03:20|26306.76
20:03:21|26306.76
20:03:22|26306.76
20:03:23|26306.76
20:03:24|26306.76
20:03:25|26306.76
20:03:26|26306.76
20:03:27|26306.76
20:03:28|26306.76
20:03:29|26306.76
20:03:30|26306.42
20:03:31|26306.43
20:03:32|26308.29
20:03:33|26308.29
20:03:34|26308.29
20:03:35|26308.29
20:03:36|26308.29
20:03:37|26308.28
20:03:38|26308.29
20:03:39|26308.29
20:03:40|26308.29
20:03:41|26308.29
20:03:42|26308.29
20:03:43|26308.29
20:03:44|26308.29
20:03:45|26308.29
20:03:47|26308.29
20:03:48|26308.29
20:03:49|26308.29
20:03:49|26308.29
20:03:51|26308.29
20:03:52|26308.29
20:03:53|26308.29
20:03:54|26308.29
20:03:55|26309.2
20:03:56|26307.
20:03:57|26307.
20:03:58|26307.
20:03:59|26307.
20:04:00|26307.
20:04:02|26309.28
20:04:02|26309.28
20:04:03|26309.28
20:04:04|26309.28
20:04:05|26309.28
20:04:06|26309.28
20:04:07|26309.28
20:04:08|26309.28
20:04:09|26309.28
20:04:10|26309.28
20:04:11|26309.28
20:04:12|26309.28
20:04:13|26309.28
20:04:14|26309.28
20:04:15|26309.28
20:04:16|26309.28
20:04:17|26308.
20:04:18|26308.
20:04:19|26308.
20:04:20|26308.
20:04:21|26307.93
20:04:23|26307.93
20:04:23|26307.93
20:04:25|26307.93
20:04:25|26307.93
20:04:26|26307.93
20:04:27|26306.73
20:04:28|26306.73
20:04:30|26306.73
20:04:31|26306.73
20:04:32|26306.73
20:04:32|26306.73
20:04:33|26306.73
20:04:35|26306.73
20:04:36|26306.73
20:04:37|26306.73
20:04:38|26306.73
20:04:39|26306.73
20:04:40|26306.73
20:04:42|26306.73
20:04:42|26306.73
20:04:43|26306.73
20:04:44|26306.73
20:04:45|26307.63
20:04:46|26307.63
20:04:48|26307.63
20:04:49|26307.63
20:04:50|26307.58
20:04:51|26307.58
20:04:53|26307.58
20:04:53|26306.38
20:04:55|26306.38
20:04:55|26306.38
20:04:57|26306.38
20:04:58|26306.38
20:04:58|26305.29
20:05:00|26305.29
20:05:01|26305.29
20:05:02|26305.29
20:05:02|26305.29
20:05:04|26305.29
20:05:05|26305.88
20:05:05|26305.88
20:05:07|26304.73
20:05:07|26300.57
20:05:08|26300.57
20:05:09|26303.
20:05:11|26303.
20:05:11|26303.
20:05:13|26303.
20:05:14|26303.
20:05:15|26303.
20:05:16|26303.
20:05:16|26303.
20:05:18|26303.
20:05:18|26303.
20:05:20|26303.
20:05:20|26303.
20:05:22|26303.
20:05:23|26303.
20:05:24|26303.
20:05:25|26303.
20:05:26|26303.
20:05:26|26303.
20:05:28|26306.
20:05:29|26306.
20:05:30|26306.
20:05:31|26306.
20:05:31|26306.
20:05:33|26306.
20:05:33|26306.
20:05:34|26306.
20:05:36|26306.
20:05:37|26306.
20:05:38|26306.
20:05:39|26308.
20:05:40|26305.99
20:05:41|26305.99
20:05:41|26305.99
20:05:43|26305.99
20:05:44|26305.99
20:05:45|26305.99
20:05:45|26305.99
20:05:47|26305.99
20:05:48|26305.99
20:05:49|26305.99
20:05:51|26305.99
20:05:51|26305.99
20:05:53|26305.99
20:05:54|26305.99
20:05:54|26305.99
20:05:56|26305.99
20:05:57|26308.
20:05:58|26308.
20:05:59|26308.
20:05:59|26308.
20:06:01|26308.
20:06:02|26308.
20:06:03|26308.
20:06:04|26308.
20:06:04|26308.
20:06:06|26308.
20:06:07|26308.
20:06:08|26308.
20:06:09|26305.16
20:06:10|26305.16
20:06:11|26305.16
20:06:12|26305.16
20:06:12|26305.16
20:06:14|26305.16
20:06:15|26305.16
20:06:16|26305.16
20:06:16|26305.16
20:06:18|26305.16
20:06:19|26305.43
20:06:20|26305.43
20:06:21|26299.76
20:06:22|26299.92
20:06:23|26299.92
20:06:24|26299.92
20:06:25|26299.92
20:06:26|26299.92
20:06:27|26299.92
20:06:27|26299.92
20:06:29|26299.92
20:06:30|26299.92
20:06:31|26296.6
20:06:32|26296.6
20:06:32|26296.6
20:06:34|26296.6
20:06:35|26296.6
20:06:36|26296.6
20:06:36|26296.6
20:06:38|26296.6
20:06:39|26296.6
20:06:40|26296.6
20:06:40|26296.6
20:06:41|26296.6
20:06:42|26296.6
20:06:43|26301.
20:06:45|26301.
20:06:45|26301.
20:06:47|26301.
20:06:47|26301.
20:06:49|26301.
20:06:50|26301.
20:06:51|26301.
20:06:52|26301.
20:06:53|26301.
20:06:54|26301.
20:06:55|26297.56
20:06:56|26297.56
20:06:57|26297.56
20:06:58|26297.56
20:06:59|26297.56
20:07:00|26297.56
20:07:01|26297.56
20:07:03|26299.
20:07:03|26299.
20:07:04|26299.
20:07:05|26299.
20:07:06|26299.
20:07:07|26296.45
20:07:08|26296.45
20:07:09|26296.45
20:07:10|26298.97
20:07:11|26298.97
20:07:12|26298.97
20:07:13|26298.97
20:07:14|26298.97
20:07:15|26296.71
20:07:16|26296.71
20:07:17|26296.71
20:07:18|26296.71
20:07:19|26296.71
20:07:20|26299.56
20:07:21|26299.56
20:07:22|26299.56
20:07:23|26299.56
20:07:24|26299.56
20:07:25|26297.17
20:07:26|26297.17
20:07:27|26297.17
20:07:28|26297.17
20:07:30|26297.17
20:07:30|26297.17
20:07:31|26297.17
20:07:32|26297.17
20:07:33|26297.17
20:07:34|26297.17
20:07:35|26297.17
20:07:36|26297.24
20:07:37|26297.24
20:07:38|26297.24
20:07:39|26297.24
20:07:40|26297.32
20:07:41|26297.32
20:07:42|26297.32
20:07:43|26297.32
20:07:44|26297.32
20:07:45|26297.32
20:07:46|26298.19
20:07:47|26298.19
20:07:48|26298.19
20:07:49|26298.19
20:07:51|26297.24
20:07:52|26297.24
20:07:53|26297.24
20:07:54|26297.24
20:07:55|26297.24
20:07:56|26297.24
20:07:57|26297.24
20:07:58|26297.24
20:07:59|26297.25
20:08:00|26297.25
20:08:01|26297.25
20:08:02|26297.25
20:08:04|26297.25
20:08:04|26297.25
20:08:05|26297.25
20:08:06|26297.25
20:08:07|26297.25
20:08:09|26297.25
20:08:10|26297.25
20:08:11|26297.25
20:08:12|26297.25
20:08:13|26297.25
20:08:13|26297.24
20:08:15|26297.24
20:08:16|26297.24
20:08:17|26297.24
20:08:18|26297.24
20:08:19|26297.24
20:08:20|26297.24
20:08:21|26297.61
20:08:22|26297.61
20:08:23|26297.61
20:08:24|26297.61
20:08:25|26297.24
20:08:26|26297.63
20:08:27|26297.63
20:08:28|26297.32
20:08:29|26297.32
20:08:30|26297.32
20:08:31|26297.32
20:08:32|26297.32
20:08:33|26297.32
20:08:35|26297.32
20:08:35|26297.32
20:08:36|26297.32
20:08:37|26298.8
20:08:38|26298.8
20:08:39|26298.8
20:08:40|26298.8
20:08:41|26298.8
20:08:42|26298.8
20:08:43|26298.8
20:08:44|26299.
20:08:45|26299.
20:08:46|26299.
20:08:47|26299.
20:08:48|26299.
20:08:49|26301.
20:08:50|26301.
20:08:52|26301.
20:08:53|26299.46
20:08:54|26299.46
20:08:55|26299.46
20:08:56|26299.46
20:08:57|26299.6
20:08:58|26301.
20:08:59|26301.
20:09:00|26301.
20:09:01|26301.
20:09:02|26304.
20:09:03|26304.
20:09:05|26304.
20:09:05|26304.
20:09:06|26304.
20:09:07|26303.82
20:09:08|26303.82
20:09:09|26303.82
20:09:10|26303.82
20:09:12|26303.82
20:09:13|26303.82
20:09:13|26303.82
20:09:14|26303.82
20:09:15|26303.67
20:09:17|26303.67
20:09:18|26303.67
20:09:19|26303.67
20:09:20|26303.67
20:09:21|26303.67
20:09:22|26303.82
20:09:23|26303.82
20:09:23|26303.85
20:09:25|26303.85
20:09:26|26303.85
20:09:27|26303.85
20:09:28|26300.83
20:09:29|26300.83
20:09:30|26300.83
20:09:31|26300.83
20:09:32|26300.83
20:09:33|26300.83
20:09:34|26300.83
20:09:35|26300.83
20:09:36|26300.83
20:09:37|26300.83
20:09:38|26300.83
20:09:39|26300.83
20:09:40|26300.83
20:09:41|26300.83
20:09:42|26300.83
20:09:43|26300.83
20:09:44|26300.83
20:09:45|26300.83
20:09:46|26300.83
20:09:47|26300.83
20:09:48|26300.83
20:09:49|26300.83
20:09:50|26300.83
20:09:51|26300.83
20:09:52|26300.83
20:09:54|26300.83
20:09:55|26300.83
20:09:56|26300.83
20:09:57|26300.83
20:09:58|26300.83
20:09:59|26300.83
20:10:00|26300.82
20:10:01|26300.82
20:10:02|26300.82
20:10:03|26300.82
20:10:04|26300.82
20:10:05|26300.82
20:10:06|26300.82
20:10:07|26300.82
20:10:08|26300.82
20:10:09|26300.82
20:10:10|26300.82
20:10:11|26300.83
20:10:12|26300.83
20:10:13|26303.85
20:10:14|26303.85
20:10:15|26303.85
20:10:16|26303.85
20:10:17|26303.85
20:10:18|26303.85
20:10:19|26303.85
20:10:20|26301.02
20:10:21|26301.02
20:10:22|26301.02
20:10:23|26305.38
20:10:24|26305.38
20:10:25|26305.38
20:10:26|26305.38
20:10:27|26305.38
20:10:28|26303.85
20:10:29|26303.85
20:10:30|26308.
20:10:31|26309.
20:10:32|26309.
20:10:33|26309.
20:10:34|26309.
20:10:35|26308.98
20:10:36|26308.98
20:10:37|26312.59
20:10:38|26317.
20:10:39|26317.
20:10:40|26317.
20:10:41|26317.
20:10:42|26320.
20:10:43|26320.
20:10:44|26320.
20:10:45|26320.
20:10:46|26321.86
20:10:47|26321.86
20:10:48|26321.86
20:10:49|26321.86
20:10:50|26321.86
20:10:51|26321.86
20:10:52|26321.86
20:10:54|26321.86
20:10:55|26321.86
20:10:55|26319.
20:10:57|26319.
20:10:58|26319.
20:10:59|26319.
20:10:59|26319.
20:11:01|26319.
20:11:01|26319.
20:11:03|26319.
20:11:04|26319.
20:11:05|26319.
20:11:06|26319.
20:11:07|26312.27
20:11:08|26306.17
20:11:09|26306.26
20:11:11|26310.8
20:11:11|26310.8
20:11:12|26310.8
20:11:13|26310.8
20:11:14|26310.8
20:11:15|26310.8
20:11:16|26310.8
20:11:17|26306.
20:11:18|26306.
20:11:19|26306.
20:11:20|26306.
20:11:21|26306.
20:11:22|26306.
20:11:23|26306.
20:11:24|26306.
20:11:25|26306.
20:11:26|26306.
20:11:27|26306.
20:11:28|26306.
20:11:29|26306.
20:11:30|26306.
20:11:31|26306.
20:11:32|26306.
20:11:33|26306.
20:11:34|26306.
20:11:35|26306.
20:11:36|26306.
20:11:37|26306.
20:11:38|26306.
20:11:39|26306.
20:11:40|26306.
20:11:41|26306.
20:11:42|26301.01
20:11:43|26301.01
20:11:44|26301.01
20:11:45|26301.01
20:11:46|26301.01
20:11:47|26304.79
20:11:48|26304.79
20:11:49|26303.1
20:11:50|26303.1
20:11:51|26302.95
20:11:52|26302.95
20:11:53|26302.95
20:11:55|26302.95
20:11:56|26302.95
20:11:57|26302.95
20:11:58|26302.95
20:11:59|26302.95
20:12:00|26300.96
20:12:01|26300.96
20:12:02|26300.96
20:12:03|26300.96
20:12:04|26300.96
20:12:05|26300.96
20:12:06|26300.96
20:12:07|26300.96
20:12:08|26300.96
20:12:09|26300.96
20:12:10|26300.96
20:12:11|26300.96
20:12:12|26300.96
20:12:13|26300.96
20:12:14|26300.96
20:12:15|26300.96
20:12:16|26300.96
20:12:17|26300.96
20:12:18|26300.96
20:12:19|26300.96
20:12:20|26300.96
20:12:21|26300.96
20:12:22|26300.96
20:12:23|26300.96
20:12:24|26300.53
20:12:25|26305.85
20:12:26|26305.81
20:12:27|26305.81
20:12:28|26305.81
20:12:29|26305.81
20:12:30|26305.81
20:12:31|26305.81
20:12:32|26303.27
20:12:33|26303.27
20:12:34|26303.27
20:12:35|26306.26
20:12:36|26306.26
20:12:37|26306.26
20:12:38|26306.26
20:12:39|26306.27
20:12:40|26313.09
20:12:41|26313.09
20:12:42|26313.09
20:12:43|26313.09
20:12:44|26313.09
20:12:45|26313.09
20:12:46|26313.09
20:12:47|26313.09
20:12:48|26313.09
20:12:49|26313.09
20:12:50|26312.2
20:12:51|26312.2
20:12:52|26312.2
20:12:53|26312.2
20:12:54|26309.27
20:12:56|26306.
20:12:57|26306.
20:12:58|26306.
20:12:59|26306.
20:13:00|26306.
20:13:01|26306.
20:13:02|26306.
20:13:03|26306.
20:13:04|26306.
20:13:05|26304.
20:13:06|26304.
20:13:07|26304.
20:13:08|26304.
20:13:10|26304.
20:13:10|26304.
20:13:11|26304.
20:13:12|26304.
20:13:13|26304.
20:13:14|26304.
20:13:15|26304.
20:13:16|26304.
20:13:17|26304.
20:13:18|26304.
20:13:19|26304.95
20:13:20|26304.95
20:13:21|26304.95
20:13:22|26304.95
20:13:23|26304.95
20:13:24|26304.95
20:13:25|26304.95
20:13:26|26304.95
20:13:27|26304.95
20:13:28|26304.95
20:13:29|26304.95
20:13:30|26304.95
20:13:31|26304.95
20:13:32|26304.95
20:13:33|26304.95
20:13:34|26304.95
20:13:35|26304.95
20:13:36|26309.
20:13:37|26309.
20:13:38|26309.
20:13:39|26309.
20:13:40|26309.
20:13:41|26309.
20:13:42|26309.
20:13:43|26309.
20:13:44|26309.
20:13:45|26309.
20:13:46|26309.
20:13:47|26309.
20:13:48|26309.
20:13:49|26305.
20:13:50|26305.
20:13:51|26307.69
20:13:52|26307.69
20:13:53|26307.69
20:13:54|26307.69
20:13:55|26307.69
20:13:57|26307.69
20:13:58|26307.69
20:13:59|26307.69
20:14:00|26307.69
20:14:01|26304.74
20:14:02|26304.74
20:14:03|26304.74
20:14:05|26304.74
20:14:06|26304.74
20:14:07|26304.74
20:14:07|26304.74
20:14:09|26304.74
20:14:10|26304.74
20:14:12|26304.74
20:14:12|26304.74
20:14:13|26304.74
20:14:14|26304.74
20:14:15|26304.74
20:14:16|26306.56
20:14:17|26312.54
20:14:18|26309.01
20:14:19|26309.01
20:14:20|26309.01
20:14:21|26309.01
20:14:22|26313.92
20:14:23|26313.92
20:14:24|26313.92
20:14:25|26313.92
20:14:26|26306.62
20:14:27|26304.16
20:14:28|26304.16
20:14:29|26304.16
20:14:30|26304.16
20:14:31|26304.16
20:14:32|26304.16
20:14:33|26304.16
20:14:34|26304.16
20:14:35|26304.16
20:14:36|26304.16
20:14:37|26304.16
20:14:38|26304.16
20:14:39|26304.2
20:14:40|26308.16
20:14:41|26308.16
20:14:42|26308.16
20:14:43|26308.16
20:14:44|26308.17
20:14:45|26308.17
20:14:46|26308.17
20:14:47|26308.17
20:14:48|26308.17
20:14:49|26308.17
20:14:50|26308.17
20:14:51|26308.17
20:14:52|26308.17
20:14:53|26308.17
20:14:54|26308.17
20:14:55|26308.17
20:14:56|26308.17
20:14:58|26306.94
20:14:59|26306.94
20:15:00|26306.94
20:15:01|26306.94
20:15:02|26306.94
20:15:04|26306.94
20:15:04|26306.94
20:15:05|26306.94
20:15:06|26306.94
20:15:07|26306.94
20:15:08|26306.94
20:15:09|26306.94
20:15:10|26304.16
20:15:11|26304.16
20:15:12|26304.16
20:15:13|26304.16
20:15:14|26304.16
20:15:15|26304.16
20:15:16|26304.16
20:15:17|26306.56
20:15:18|26306.56
20:15:19|26306.56
20:15:20|26312.38
20:15:21|26312.38
20:15:22|26312.38
20:15:23|26312.38
20:15:24|26312.38
20:15:25|26312.38
20:15:27|26312.38
20:15:27|26312.38
20:15:28|26311.16
20:15:29|26309.93
20:15:30|26309.93
20:15:31|26309.93
20:15:32|26309.93
20:15:33|26309.93
20:15:34|26309.93
20:15:35|26309.93
20:15:36|26309.93
20:15:37|26309.93
20:15:39|26309.93
20:15:40|26309.93
20:15:41|26309.93
20:15:42|26309.93
20:15:43|26309.92
20:15:44|26309.01
20:15:45|26309.01
20:15:45|26309.
20:15:47|26309.47
20:15:47|26309.47
20:15:48|26309.47
20:15:49|26309.47
20:15:51|26309.47
20:15:52|26309.47
20:15:53|26309.47
20:15:54|26309.47
20:15:54|26309.47
20:15:56|26309.47
20:15:56|26309.12
20:15:58|26309.12
20:15:59|26309.12
20:16:00|26309.12
20:16:01|26309.12
20:16:03|26309.01
20:16:03|26309.01
20:16:04|26309.01
20:16:05|26309.01
20:16:06|26308.
20:16:07|26308.
20:16:08|26308.21
20:16:09|26308.21
20:16:10|26308.21
20:16:11|26308.21
20:16:12|26308.21
20:16:13|26304.15
20:16:14|26304.89
20:16:15|26304.89
20:16:16|26304.83
20:16:17|26304.87
20:16:18|26304.87
20:16:19|26304.87
20:16:20|26304.87
20:16:21|26304.87
20:16:22|26304.87
20:16:23|26301.58
20:16:24|26301.58
20:16:25|26301.58
20:16:26|26301.58
20:16:27|26301.58
20:16:28|26303.33
20:16:29|26303.33
20:16:30|26303.33
20:16:31|26303.33
20:16:32|26303.32
20:16:33|26303.32
20:16:34|26303.33
20:16:36|26303.33
20:16:37|26303.33
20:16:37|26303.33
20:16:39|26303.33
20:16:40|26303.33
20:16:41|26303.33
20:16:42|26303.33
20:16:42|26308.96
20:16:43|26308.96
20:16:44|26308.96
20:16:45|26308.96
20:16:46|26315.
20:16:47|26315.
20:16:48|26315.
20:16:49|26315.
20:16:50|26315.
20:16:51|26315.
20:16:52|26315.
20:16:54|26315.
20:16:55|26315.
20:16:55|26315.
20:16:56|26316.04
20:16:57|26316.04
20:16:58|26316.04
20:17:00|26316.04
20:17:01|26316.04
20:17:03|26316.04
20:17:04|26316.04
20:17:05|26316.04
20:17:06|26314.74
20:17:07|26314.74
20:17:08|26314.74
20:17:09|26314.74
20:17:10|26314.74
20:17:11|26314.74
20:17:12|26314.74
20:17:13|26314.74
20:17:14|26314.74
20:17:15|26314.74
20:17:16|26314.74
20:17:17|26314.74
20:17:18|26314.74
20:17:19|26314.74
20:17:20|26314.74
20:17:21|26314.74
20:17:22|26314.74
20:17:23|26314.74
20:17:25|26314.74
20:17:25|26312.
20:17:26|26312.
20:17:27|26312.
20:17:28|26308.
20:17:29|26308.
20:17:31|26308.
20:17:31|26308.
20:17:32|26308.
20:17:34|26308.
20:17:34|26308.
20:17:36|26308.
20:17:37|26308.
20:17:38|26308.
20:17:38|26308.
20:17:39|26308.
20:17:40|26308.
20:17:41|26308.
20:17:42|26308.
20:17:43|26308.
20:17:45|26308.
20:17:46|26308.
20:17:46|26308.
20:17:47|26308.
20:17:49|26308.
20:17:49|26308.
20:17:50|26306.
20:17:51|26303.52
20:17:52|26303.52
20:17:53|26303.52
20:17:54|26306.75
20:17:55|26306.88
20:17:56|26306.88
20:17:57|26306.88
20:17:59|26306.88
20:17:59|26306.88
20:18:01|26306.88
20:18:02|26307.4
20:18:03|26307.4
20:18:04|26307.4
20:18:05|26307.4
20:18:06|26307.4
20:18:07|26307.4
20:18:08|26307.01
20:18:09|26307.38
20:18:11|26311.46
20:18:11|26311.46
20:18:12|26311.46
20:18:13|26310.45
20:18:14|26310.45
20:18:15|26307.
20:18:16|26307.
20:18:17|26307.
20:18:19|26307.
20:18:19|26307.
20:18:20|26307.
20:18:21|26306.96
20:18:22|26306.96
20:18:23|26306.96
20:18:24|26306.96
20:18:25|26299.46
20:18:26|26297.24
20:18:28|26297.24
20:18:28|26297.24
20:18:29|26297.24
20:18:30|26297.25
20:18:31|26297.27
20:18:32|26297.27
20:18:33|26297.26
20:18:34|26297.26
20:18:35|26297.26
20:18:36|26297.26
20:18:37|26297.31
20:18:38|26297.31
20:18:39|26297.31
20:18:40|26297.31
20:18:41|26297.31
20:18:42|26297.31
20:18:43|26297.31
20:18:44|26297.31
20:18:45|26297.32
20:18:46|26297.31
20:18:47|26297.31
20:18:48|26297.3
20:18:49|26297.26
20:18:50|26297.26
20:18:51|26297.26
20:18:52|26297.26
20:18:53|26297.26
20:18:54|26297.26
20:18:55|26297.26
20:18:56|26297.26
20:18:57|26297.26
20:18:58|26297.26
20:18:59|26297.24
20:19:00|26297.24
20:19:02|26297.24
20:19:03|26297.24
20:19:04|26297.24
20:19:04|26297.24
20:19:06|26297.24
20:19:07|26297.24
20:19:08|26297.24
20:19:09|26297.24
20:19:10|26297.24
20:19:11|26297.25
20:19:12|26297.25
20:19:13|26297.25
20:19:14|26297.25
20:19:15|26297.25
20:19:15|26297.25
20:19:17|26297.25
20:19:18|26297.25
20:19:18|26297.25
20:19:20|26297.25
20:19:21|26297.25
20:19:22|26297.25
20:19:23|26297.29
20:19:24|26297.29
20:19:25|26297.29
20:19:26|26297.29
20:19:27|26297.29
20:19:28|26297.28
20:19:29|26297.29
20:19:30|26297.29
20:19:30|26297.29
20:19:32|26297.29
20:19:33|26297.29
20:19:34|26297.29
20:19:35|26297.29
20:19:36|26297.29
20:19:37|26297.29
20:19:38|26297.29
20:19:39|26297.29
20:19:40|26297.29
20:19:41|26297.29
20:19:41|26297.29
20:19:42|26297.29
20:19:44|26297.29
20:19:45|26297.29
20:19:46|26297.29
20:19:47|26297.29
20:19:48|26297.29
20:19:48|26297.29
20:19:50|26297.29
20:19:51|26297.29
20:19:51|26297.29
20:19:52|26297.29
20:19:54|26297.29
20:19:54|26297.29
20:19:56|26297.29
20:19:57|26297.29
20:19:57|26297.29
20:19:59|26297.29
20:19:59|26297.29
20:20:01|26297.29
20:20:01|26297.29
20:20:03|26297.29
20:20:04|26297.29
20:20:05|26297.29
20:20:06|26297.29
20:20:07|26297.29
20:20:08|26297.29
20:20:09|26297.29
20:20:09|26297.29
20:20:11|26297.29
20:20:12|26297.29
20:20:13|26297.29
20:20:14|26297.29
20:20:16|26297.29
20:20:16|26297.29
20:20:17|26297.29
20:20:18|26297.29
20:20:19|26297.29
20:20:20|26297.29
20:20:21|26298.4
20:20:22|26298.4
20:20:23|26298.4
20:20:24|26298.4
20:20:25|26298.4
20:20:26|26298.4
20:20:27|26298.4
20:20:28|26298.4
20:20:29|26298.4
20:20:30|26298.4
20:20:31|26298.4
20:20:32|26298.4
20:20:34|26298.4
20:20:34|26298.4
20:20:35|26298.4
20:20:37|26298.4
20:20:38|26297.41
20:20:39|26298.49
20:20:40|26298.49
20:20:41|26298.49
20:20:42|26302.
20:20:43|26302.
20:20:44|26302.
20:20:45|26302.
20:20:46|26302.
20:20:46|26302.
20:20:48|26302.
20:20:49|26302.
20:20:50|26299.59
20:20:51|26299.59
20:20:52|26299.59
20:20:53|26299.59
20:20:54|26299.59
20:20:55|26299.59
20:20:56|26299.59
20:20:57|26299.59
20:20:58|26299.59
20:20:59|26299.59
20:21:00|26299.59
20:21:01|26299.59
20:21:02|26299.59
20:21:03|26299.59
20:21:05|26299.59
20:21:06|26299.59
20:21:06|26299.59
20:21:07|26299.59
20:21:08|26299.59
20:21:10|26299.59
20:21:11|26299.59
20:21:12|26299.59
20:21:13|26299.59
20:21:14|26299.59
20:21:15|26299.59
20:21:16|26299.59
20:21:17|26299.59
20:21:18|26299.59
20:21:19|26299.59
20:21:20|26299.59
20:21:21|26299.59
20:21:22|26299.59
20:21:23|26299.59
20:21:24|26299.59
20:21:25|26299.59
20:21:26|26299.59
20:21:27|26299.59
20:21:28|26299.59
20:21:29|26299.59
20:21:30|26299.59
20:21:31|26299.59
20:21:32|26299.59
20:21:33|26299.59
20:21:34|26299.59
20:21:35|26299.59
20:21:36|26299.59
20:21:37|26299.59
20:21:38|26299.59
20:21:39|26299.59
20:21:40|26299.59
20:21:40|26299.59
20:21:42|26299.59
20:21:43|26309.1
20:21:44|26309.1
20:21:45|26309.1
20:21:46|26309.1
20:21:47|26309.1
20:21:48|26309.1
20:21:49|26309.48
20:21:50|26309.48
20:21:51|26309.48
20:21:52|26309.48
20:21:53|26309.48
20:21:54|26313.59
20:21:55|26313.59
20:21:56|26313.59
20:21:57|26313.59
20:21:58|26313.59
20:21:59|26313.59
20:22:00|26313.59
20:22:01|26313.59
20:22:02|26313.59
20:22:03|26313.59
20:22:04|26313.59
20:22:06|26313.59
20:22:06|26313.59
20:22:08|26313.59
20:22:08|26313.59
20:22:10|26313.59
20:22:11|26313.59
20:22:12|26309.27
20:22:12|26309.27
20:22:14|26309.27
20:22:15|26309.27
20:22:15|26309.27
20:22:17|26309.27
20:22:18|26309.27
20:22:19|26311.88
20:22:19|26311.88
20:22:21|26311.88
20:22:22|26311.88
20:22:23|26311.88
20:22:24|26311.88
20:22:25|26311.88
20:22:25|26311.88
20:22:27|26311.88
20:22:27|26311.88
20:22:29|26311.88
20:22:30|26309.
20:22:30|26309.
20:22:31|26309.
20:22:33|26309.
20:22:33|26309.
20:22:35|26309.
20:22:35|26303.34
20:22:36|26303.34
20:22:38|26303.34
20:22:38|26303.33
20:22:39|26303.33
20:22:40|26303.33
20:22:41|26303.33
20:22:42|26303.33
20:22:44|26303.33
20:22:44|26303.33
20:22:45|26303.33
20:22:47|26303.33
20:22:48|26303.33
20:22:49|26303.33
20:22:49|26303.33
20:22:51|26303.33
20:22:52|26303.33
20:22:53|26303.33
20:22:53|26303.33
20:22:55|26300.
20:22:55|26300.
20:22:56|26300.
20:22:58|26300.
20:22:59|26300.
20:22:59|26300.
20:23:00|26300.
20:23:01|26300.
20:23:03|26300.
20:23:03|26300.
20:23:04|26300.01
20:23:06|26300.38
20:23:07|26300.38
20:23:09|26300.38
20:23:10|26300.38
20:23:11|26300.38
20:23:12|26300.38
20:23:13|26300.38
20:23:14|26300.38
20:23:15|26300.38
20:23:16|26300.38
20:23:17|26300.38
20:23:18|26300.38
20:23:19|26302.22
20:23:20|26297.24
20:23:21|26297.24
20:23:22|26297.24
20:23:23|26297.24
20:23:24|26297.24
20:23:25|26299.99
20:23:26|26299.99
20:23:27|26299.99
20:23:28|26299.99
20:23:29|26299.97
20:23:30|26299.97
20:23:31|26299.97
20:23:32|26299.97
20:23:33|26299.97
20:23:34|26299.97
20:23:35|26299.97
20:23:36|26299.97
20:23:37|26299.97
20:23:38|26299.97
20:23:39|26299.97
20:23:40|26299.97
20:23:41|26299.97
20:23:42|26299.97
20:23:43|26299.97
20:23:44|26299.97
20:23:45|26299.97
20:23:46|26299.97
20:23:47|26297.94
20:23:48|26297.94
20:23:49|26299.93
20:23:50|26299.93
20:23:51|26299.93
20:23:52|26300.
20:23:53|26300.
20:23:54|26300.
20:23:55|26300.
20:23:56|26300.
20:23:57|26300.
20:23:58|26300.
20:23:59|26300.
20:24:00|26300.
20:24:01|26300.
20:24:02|26298.02
20:24:03|26298.02
20:24:04|26298.02
20:24:05|26298.02
20:24:06|26298.02
20:24:08|26298.02
20:24:09|26298.02
20:24:09|26298.02
20:24:10|26298.02
20:24:11|26298.02
20:24:13|26298.02
20:24:14|26298.02
20:24:15|26298.02
20:24:16|26298.02
20:24:17|26298.02
20:24:18|26298.02
20:24:19|26298.02
20:24:20|26298.02
20:24:21|26298.02
20:24:22|26298.02
20:24:23|26298.02
20:24:24|26293.7
20:24:25|26293.7
20:24:26|26293.7
20:24:27|26293.7
20:24:28|26293.7
20:24:29|26292.36
20:24:30|26292.36
20:24:31|26292.36
20:24:32|26292.36
20:24:33|26292.36
20:24:34|26292.36
20:24:35|26292.36
20:24:36|26292.36
20:24:37|26292.36
20:24:38|26292.36
20:24:39|26292.36
20:24:40|26292.36
20:24:41|26292.36
20:24:42|26292.36
20:24:43|26292.36
20:24:44|26292.36
20:24:45|26292.36
20:24:46|26292.36
20:24:47|26292.36
20:24:48|26292.36
20:24:49|26287.66
20:24:50|26287.66
20:24:51|26287.66
20:24:52|26287.66
20:24:53|26287.66
20:24:54|26287.66
20:24:55|26287.66
20:24:56|26287.66
20:24:57|26287.66
20:24:58|26287.66
20:24:59|26287.66
20:25:00|26287.66
20:25:01|26287.66
20:25:02|26287.66
20:25:03|26287.66
20:25:04|26287.66
20:25:05|26287.66
20:25:06|26287.66
20:25:07|26287.66
20:25:09|26287.66
20:25:09|26293.99
20:25:10|26293.99
20:25:11|26293.99
20:25:12|26293.99
20:25:13|26293.99
20:25:14|26293.99
20:25:16|26293.99
20:25:16|26298.22
20:25:17|26302.55
20:25:18|26302.55
20:25:20|26302.55
20:25:21|26302.55
20:25:22|26302.55
20:25:22|26302.55
20:25:24|26302.55
20:25:25|26302.55
20:25:26|26302.55
20:25:27|26302.55
20:25:27|26302.55
20:25:28|26302.55
20:25:30|26302.55
20:25:31|26301.22
20:25:32|26301.22
20:25:32|26301.22
20:25:33|26301.22
20:25:35|26301.22
20:25:35|26302.54
20:25:36|26302.54
20:25:37|26302.54
20:25:39|26302.54
20:25:39|26302.54
20:25:40|26302.54
20:25:41|26302.54
20:25:42|26301.96
20:25:44|26298.02
20:25:45|26298.02
20:25:45|26298.02
20:25:46|26298.02
20:25:47|26298.02
20:25:49|26298.02
20:25:50|26298.02
20:25:50|26298.02
20:25:52|26298.02
20:25:52|26298.02
20:25:53|26298.02
20:25:55|26301.99
20:25:55|26301.99
20:25:57|26301.99
20:25:58|26301.99
20:25:58|26302.55
20:25:59|26302.55
20:26:00|26302.55
20:26:01|26302.55
20:26:02|26302.55
20:26:04|26302.55
20:26:04|26302.55
20:26:06|26302.55
20:26:06|26303.16
20:26:07|26303.16
20:26:09|26303.16
20:26:11|26303.16
20:26:11|26303.16
20:26:12|26303.16
20:26:14|26305.4
20:26:15|26305.4
20:26:15|26305.36
20:26:17|26304.68
20:26:18|26304.68
20:26:19|26304.68
20:26:20|26304.68
20:26:21|26304.68
20:26:22|26304.68
20:26:23|26304.68
20:26:24|26304.68
20:26:25|26304.68
20:26:26|26304.68
20:26:27|26304.68
20:26:28|26304.68
20:26:29|26303.16
20:26:30|26303.16
20:26:31|26303.16
20:26:32|26303.16
20:26:33|26303.16
20:26:34|26303.16
20:26:35|26303.16
20:26:36|26303.16
20:26:37|26303.16
20:26:38|26303.17
20:26:39|26303.17
20:26:40|26303.17
20:26:41|26303.17
20:26:42|26303.17
20:26:43|26305.51
20:26:44|26305.51
20:26:45|26305.51
20:26:46|26305.51
20:26:47|26305.51
20:26:48|26305.51
20:26:49|26305.51
20:26:50|26305.51
20:26:51|26305.51
20:26:52|26305.51
20:26:53|26305.51
20:26:54|26305.51
20:26:55|26305.51
20:26:56|26308.55
20:26:57|26308.55
20:26:58|26308.55
20:26:59|26308.55
20:27:00|26308.55
20:27:01|26304.74
20:27:02|26304.74
20:27:03|26304.74
20:27:04|26304.74
20:27:05|26304.74
20:27:06|26306.51
20:27:07|26306.51
20:27:08|26306.51
20:27:09|26306.51
20:27:11|26306.51
20:27:12|26306.51
20:27:13|26306.51
20:27:14|26306.51
20:27:15|26304.76
20:27:16|26304.76
20:27:17|26304.76
20:27:18|26304.76
20:27:20|26304.76
20:27:20|26304.76
20:27:21|26304.76
20:27:22|26304.76
20:27:23|26304.76
20:27:24|26306.4
20:27:25|26306.4
20:27:26|26306.4
20:27:27|26306.4
20:27:29|26306.4
20:27:29|26306.4
20:27:30|26306.4
20:27:32|26306.4
20:27:32|26306.4
20:27:34|26304.74
20:27:35|26304.74
20:27:36|26304.74
20:27:36|26304.74
20:27:38|26305.98
20:27:38|26305.98
20:27:40|26305.98
20:27:41|26305.98
20:27:42|26305.98
20:27:43|26305.98
20:27:44|26304.74
20:27:44|26304.74
20:27:46|26304.74
20:27:47|26304.74
20:27:47|26304.74
20:27:49|26304.74
20:27:50|26304.74
20:27:51|26304.74
20:27:52|26304.74
20:27:53|26304.74
20:27:54|26304.74
20:27:55|26305.59
20:27:56|26305.59
20:27:57|26305.59
20:27:58|26305.59
20:27:59|26305.59
20:27:59|26305.59
20:28:01|26305.59
20:28:01|26305.59
20:28:03|26305.59
20:28:03|26305.59
20:28:04|26305.59
20:28:06|26305.59
20:28:07|26304.74
20:28:08|26304.74
20:28:08|26304.
20:28:10|26304.
20:28:11|26304.
20:28:13|26304.
20:28:13|26304.
20:28:15|26308.99
20:28:16|26308.99
20:28:17|26309.
20:28:18|26309.
20:28:19|26309.5
20:28:20|26309.5
20:28:21|26309.5
20:28:21|26307.
20:28:23|26307.
20:28:24|26307.
20:28:25|26307.
20:28:26|26307.
20:28:27|26307.
20:28:28|26307.
20:28:29|26307.
20:28:30|26307.
20:28:31|26307.
20:28:32|26307.
20:28:33|26307.
20:28:34|26307.
20:28:34|26307.
20:28:35|26307.
20:28:36|26307.
20:28:38|26307.
20:28:39|26307.
20:28:40|26307.
20:28:41|26307.
20:28:42|26308.25
20:28:43|26308.25
20:28:43|26308.25
20:28:45|26308.25
20:28:45|26308.25
20:28:47|26308.25
20:28:48|26308.25
20:28:49|26308.25
20:28:50|26308.25
20:28:51|26308.25
20:28:52|26308.25
20:28:53|26308.25
20:28:54|26309.
20:28:55|26309.
20:28:56|26309.
20:28:57|26309.
20:28:58|26309.
20:28:59|26309.
20:29:00|26309.
20:29:01|26309.
20:29:02|26309.
20:29:03|26309.
20:29:04|26309.
20:29:05|26304.03
20:29:06|26304.03
20:29:07|26308.25
20:29:08|26308.25
20:29:09|26317.
20:29:10|26317.
20:29:11|26317.
20:29:13|26317.
20:29:14|26317.
20:29:15|26317.
20:29:16|26317.
20:29:17|26315.48
20:29:18|26315.48
20:29:19|26315.
20:29:20|26315.
20:29:20|26315.
20:29:21|26315.
20:29:23|26315.
20:29:24|26315.
20:29:25|26308.55
20:29:26|26308.55
20:29:27|26308.55
20:29:28|26308.55
20:29:28|26308.55
20:29:30|26308.55
20:29:30|26308.55
20:29:31|26308.55
20:29:33|26308.55
20:29:34|26308.55
20:29:35|26308.55
20:29:36|26308.55
20:29:36|26308.55
20:29:37|26308.55
20:29:38|26308.55
20:29:39|26308.55
20:29:41|26310.88
20:29:42|26310.88
20:29:43|26310.88
20:29:44|26303.55
20:29:45|26302.6
20:29:46|26302.6
20:29:47|26302.6
20:29:48|26302.6
20:29:49|26302.6
20:29:50|26302.6
20:29:51|26302.6
20:29:52|26302.6
20:29:53|26302.6
20:29:54|26302.6
20:29:55|26302.6
20:29:56|26302.6
20:29:57|26302.6
20:29:58|26302.6
20:29:59|26302.6
20:29:59|26302.6
20:30:01|26302.6
20:30:02|26302.6
20:30:02|26302.6
20:30:04|26302.6
20:30:05|26302.6
20:30:06|26302.6
20:30:07|26302.6
20:30:08|26302.6
20:30:09|26302.6
20:30:10|26302.6
20:30:11|26302.6
20:30:12|26302.6
20:30:13|26302.6
20:30:14|26302.6
20:30:16|26302.6
20:30:16|26302.6
20:30:17|26302.6
20:30:18|26302.6
20:30:19|26302.6
20:30:20|26302.6
20:30:21|26302.6
20:30:22|26302.6
20:30:23|26302.6
20:30:24|26302.6
20:30:25|26302.6
20:30:26|26302.6
20:30:27|26302.6
20:30:28|26302.6
20:30:29|26302.6
20:30:30|26302.6
20:30:31|26302.6
20:30:32|26302.6
20:30:33|26302.6
20:30:34|26302.6
20:30:35|26302.6
20:30:36|26302.6
20:30:37|26302.6
20:30:38|26302.6
20:30:39|26302.6
20:30:40|26305.
20:30:41|26305.
20:30:42|26305.
20:30:43|26305.
20:30:44|26305.
20:30:45|26305.
20:30:46|26305.
20:30:47|26305.
20:30:48|26305.
20:30:49|26305.
20:30:50|26305.
20:30:51|26305.
20:30:52|26305.
20:30:53|26305.
20:30:54|26305.
20:30:56|26305.
20:30:56|26305.
20:30:57|26305.
20:30:58|26305.
20:30:59|26305.
20:31:00|26305.
20:31:01|26305.
20:31:02|26305.
20:31:03|26305.
20:31:04|26305.
20:31:05|26305.
20:31:06|26305.
20:31:07|26305.
20:31:08|26305.
20:31:09|26305.
20:31:10|26306.99
20:31:11|26306.99
20:31:12|26306.99
20:31:14|26306.99
20:31:15|26306.99
20:31:16|26306.99
20:31:17|26306.99
20:31:18|26306.99
20:31:19|26306.99
20:31:20|26306.99
20:31:21|26306.99
20:31:22|26306.99
20:31:23|26304.77
20:31:24|26299.6
20:31:25|26299.6
20:31:26|26299.6
20:31:27|26299.6
20:31:28|26299.6
20:31:29|26299.6
20:31:30|26299.6
20:31:31|26299.6
20:31:32|26299.6
20:31:33|26299.6
20:31:34|26299.6
20:31:35|26299.6
20:31:36|26299.6
20:31:38|26299.6
20:31:38|26299.6
20:31:39|26299.6
20:31:40|26299.6
20:31:41|26299.6
20:31:42|26299.6
20:31:43|26299.6
20:31:44|26299.6
20:31:45|26297.01
20:31:46|26297.01
20:31:47|26297.01
20:31:48|26297.
20:31:49|26292.
20:31:50|26292.
20:31:51|26292.
20:31:52|26292.
20:31:53|26292.
20:31:54|26292.
20:31:55|26292.
20:31:56|26292.
20:31:57|26292.63
20:31:58|26290.01
20:31:59|26290.01
20:32:00|26290.01
20:32:01|26290.01
20:32:02|26290.01
20:32:03|26290.01
20:32:04|26290.01
20:32:05|26290.01
20:32:06|26289.89
20:32:07|26289.89
20:32:08|26289.89
20:32:09|26289.89
20:32:10|26289.89
20:32:11|26289.89
20:32:12|26289.89
20:32:13|26289.89
20:32:15|26289.89
20:32:15|26289.89
20:32:17|26287.52
20:32:18|26287.52
20:32:19|26287.52
20:32:20|26287.52
20:32:21|26287.52
20:32:22|26287.52
20:32:23|26287.52
20:32:24|26288.39
20:32:26|26288.39
20:32:26|26288.39
20:32:27|26288.39
20:32:28|26288.39
20:32:29|26288.39
20:32:30|26288.39
20:32:31|26285.68
20:32:32|26285.68
20:32:33|26285.68
20:32:34|26285.68
20:32:35|26285.68
20:32:36|26284.1
20:32:37|26283.38
20:32:38|26283.38
20:32:39|26283.38
20:32:40|26283.38
20:32:41|26283.24
20:32:42|26283.24
20:32:43|26283.24
20:32:44|26283.24
20:32:45|26283.24
20:32:46|26283.24
20:32:47|26283.24
20:32:48|26283.24
20:32:49|26283.24
20:32:50|26283.24
20:32:51|26280.82
20:32:52|26280.82
20:32:53|26280.82
20:32:54|26280.82
20:32:55|26280.82
20:32:56|26280.82
20:32:57|26288.8
20:32:58|26288.8
20:32:59|26288.79
20:33:00|26288.79
20:33:01|26288.79
20:33:02|26283.8
20:33:03|26283.8
20:33:04|26283.8
20:33:05|26281.73
20:33:06|26281.73
20:33:07|26281.73
20:33:08|26281.73
20:33:09|26281.73
20:33:10|26281.73
20:33:11|26281.73
20:33:12|26281.73
20:33:13|26281.73
20:33:14|26281.73
20:33:16|26281.73
20:33:17|26281.73
20:33:19|26277.
20:33:19|26277.
20:33:20|26282.
20:33:21|26281.65
20:33:22|26281.65
20:33:23|26281.65
20:33:24|26281.65
20:33:25|26281.65
20:33:26|26281.65
20:33:27|26281.65
20:33:28|26281.65
20:33:29|26281.65
20:33:30|26280.76
20:33:31|26280.76
20:33:32|26280.76
20:33:33|26281.29
20:33:34|26281.29
20:33:35|26281.29
20:33:36|26281.29
20:33:37|26281.29
20:33:38|26281.29
20:33:39|26281.29
20:33:40|26280.36
20:33:41|26280.36
20:33:42|26280.36
20:33:43|26280.36
20:33:44|26280.36
20:33:45|26280.36
20:33:46|26280.36
20:33:47|26280.36
20:33:48|26280.36
20:33:49|26280.36
20:33:50|26280.36
20:33:51|26280.36
20:33:52|26280.36
20:33:53|26280.36
20:33:54|26280.36
20:33:55|26280.36
20:33:56|26277.7
20:33:57|26273.74
20:33:58|26273.74
20:33:59|26273.49
20:34:00|26273.49
20:34:01|26273.49
20:34:02|26273.49
20:34:03|26273.49
20:34:04|26273.49
20:34:05|26273.49
20:34:06|26273.49
20:34:07|26273.49
20:34:08|26273.49
20:34:09|26273.49
20:34:10|26273.49
20:34:11|26276.73
20:34:12|26289.59
20:34:13|26296.91
20:34:14|26296.92
20:34:15|26299.08
20:34:17|26299.06
20:34:18|26299.06
20:34:19|26299.06
20:34:20|26299.06
20:34:21|26299.06
20:34:22|26299.06
20:34:23|26299.06
20:34:24|26297.34
20:34:25|26297.34
20:34:26|26297.49
20:34:27|26297.49
20:34:28|26297.49
20:34:29|26297.76
20:34:30|26297.76
20:34:31|26297.76
20:34:32|26297.76
20:34:33|26297.76
20:34:34|26297.76
20:34:35|26297.76
20:34:36|26297.76
20:34:37|26297.76
20:34:38|26297.76
20:34:39|26297.76
20:34:40|26297.76
20:34:41|26297.76
20:34:42|26297.76
20:34:43|26297.01
20:34:44|26297.01
20:34:45|26297.01
20:34:46|26297.01
20:34:47|26297.01
20:34:48|26297.01
20:34:49|26297.01
20:34:50|26297.01
20:34:51|26297.01
20:34:52|26297.01
20:34:53|26297.01
20:34:54|26297.01
20:34:55|26297.01
20:34:56|26297.01
20:34:57|26297.01
20:34:58|26297.01
20:34:59|26297.01
20:35:00|26297.01
20:35:01|26297.01
20:35:02|26297.01
20:35:03|26288.93
20:35:04|26288.93
20:35:05|26288.93
20:35:06|26288.93
20:35:07|26288.93
20:35:08|26288.93
20:35:09|26288.93
20:35:10|26288.93
20:35:11|26288.93
20:35:12|26288.93
20:35:13|26288.93
20:35:14|26288.93
20:35:15|26288.93
20:35:16|26288.93
20:35:17|26288.93
20:35:19|26288.93
20:35:19|26288.93
20:35:20|26288.
20:35:21|26288.
20:35:23|26288.
20:35:23|26288.
20:35:25|26288.
20:35:25|26288.
20:35:27|26288.
20:35:28|26288.
20:35:29|26288.
20:35:30|26283.86
20:35:31|26279.12
20:35:32|26279.12
20:35:33|26279.13
20:35:34|26279.13
20:35:35|26279.12
20:35:36|26279.12
20:35:37|26279.12
20:35:38|26279.12
20:35:39|26277.
20:35:40|26277.
20:35:41|26277.
20:35:41|26277.
20:35:42|26277.
20:35:44|26277.
20:35:45|26277.
20:35:45|26277.
20:35:47|26277.
20:35:48|26277.
20:35:49|26277.
20:35:50|26277.
20:35:50|26277.73
20:35:52|26277.73
20:35:52|26277.73
20:35:53|26277.73
20:35:55|26277.85
20:35:56|26277.85
20:35:57|26277.85
20:35:58|26277.85
20:35:59|26277.85
20:36:00|26277.85
20:36:01|26277.85
20:36:02|26277.85
20:36:03|26277.85
20:36:04|26277.85
20:36:04|26277.85
20:36:06|26277.85
20:36:06|26277.85
20:36:08|26277.85
20:36:09|26277.85
20:36:10|26277.85
20:36:11|26277.85
20:36:12|26277.85
20:36:13|26277.85
20:36:14|26277.85
20:36:15|26277.85
20:36:16|26277.85
20:36:17|26274.19
20:36:17|26274.19
20:36:19|26274.18
20:36:20|26274.18
20:36:21|26274.18
20:36:22|26274.18
20:36:24|26274.18
20:36:24|26274.18
20:36:25|26277.06
20:36:26|26277.06
20:36:28|26277.06
20:36:29|26280.24
20:36:30|26280.24
20:36:31|26280.24
20:36:32|26280.24
20:36:33|26280.2
20:36:34|26278.43
20:36:35|26278.43
20:36:35|26278.43
20:36:37|26278.43
20:36:38|26278.43
20:36:39|26278.43
20:36:40|26278.43
20:36:41|26278.43
20:36:42|26278.43
20:36:43|26278.43
20:36:44|26278.43
20:36:45|26278.43
20:36:46|26278.43
20:36:47|26278.43
20:36:48|26275.51
20:36:49|26275.51
20:36:50|26276.73
20:36:51|26273.91
20:36:53|26273.91
20:36:53|26273.91
20:36:54|26273.91
20:36:55|26273.91
20:36:56|26273.91
20:36:57|26283.97
20:36:58|26283.97
20:36:59|26282.15
20:37:00|26282.15
20:37:01|26282.15
20:37:02|26282.15
20:37:03|26282.15
20:37:04|26282.15
20:37:05|26282.15
20:37:06|26282.15
20:37:07|26282.15
20:37:08|26282.15
20:37:09|26282.15
20:37:10|26282.15
20:37:11|26275.2
20:37:12|26263.
20:37:13|26269.
20:37:14|26269.
20:37:15|26273.
20:37:16|26274.
20:37:18|26274.
20:37:18|26274.
20:37:20|26274.
20:37:21|26276.
20:37:22|26276.
20:37:23|26276.
20:37:23|26276.
20:37:25|26276.
20:37:25|26280.
20:37:26|26280.
20:37:27|26280.
20:37:28|26280.
20:37:30|26280.
20:37:30|26280.
20:37:31|26280.
20:37:32|26280.
20:37:34|26280.
20:37:35|26280.
20:37:36|26280.
20:37:37|26280.
20:37:37|26280.
20:37:39|26280.
20:37:40|26280.
20:37:41|26280.
20:37:41|26280.
20:37:43|26280.
20:37:44|26278.44
20:37:45|26278.44
20:37:45|26278.44
20:37:47|26278.44
20:37:48|26278.44
20:37:48|26278.44
20:37:49|26278.44
20:37:50|26278.44
20:37:51|26278.44
20:37:53|26281.82
20:37:53|26281.82
20:37:55|26281.82
20:37:55|26281.82
20:37:56|26281.82
20:37:58|26281.82
20:37:58|26281.28
20:37:59|26281.28
20:38:00|26281.28
20:38:01|26281.28
20:38:02|26281.28
20:38:04|26282.97
20:38:04|26282.97
20:38:05|26285.
20:38:07|26285.
20:38:07|26285.
20:38:08|26285.
20:38:09|26285.
20:38:10|26285.
20:38:11|26285.
20:38:12|26285.
20:38:14|26285.
20:38:14|26285.
20:38:16|26284.44
20:38:17|26284.44
20:38:17|26284.44
20:38:18|26284.44
20:38:20|26284.44
20:38:21|26284.2
20:38:22|26284.2
20:38:24|26284.09
20:38:25|26284.09
20:38:26|26284.09
20:38:27|26284.09
20:38:28|26284.09
20:38:29|26284.09
20:38:30|26284.09
20:38:31|26284.09
20:38:32|26284.09
20:38:33|26284.09
20:38:34|26283.63
20:38:35|26283.63
20:38:37|26283.63
20:38:37|26283.63
20:38:38|26283.63
20:38:39|26283.63
20:38:40|26283.63
20:38:41|26283.96
20:38:42|26283.96
20:38:43|26283.96
20:38:44|26283.96
20:38:45|26284.35
20:38:46|26284.35
20:38:47|26284.35
20:38:48|26284.44
20:38:49|26284.44
20:38:50|26284.44
20:38:51|26284.44
20:38:52|26284.44
20:38:53|26284.44
20:38:54|26284.44
20:38:55|26284.44
20:38:56|26284.44
20:38:57|26284.44
20:38:58|26284.44
20:38:59|26284.44
20:39:00|26284.44
20:39:01|26284.44
20:39:02|26284.44
20:39:03|26284.44
20:39:04|26284.44
20:39:05|26284.44
20:39:06|26284.44
20:39:07|26284.44
20:39:08|26284.44
20:39:09|26284.44
20:39:10|26284.44
20:39:11|26284.44
20:39:12|26284.44
20:39:13|26287.99
20:39:14|26287.99
20:39:15|26287.99
20:39:16|26287.99
20:39:17|26287.99
20:39:18|26287.99
20:39:19|26287.99
20:39:20|26287.99
20:39:22|26287.99
20:39:23|26287.99
20:39:24|26287.99
20:39:25|26283.29
20:39:25|26283.29
20:39:27|26283.29
20:39:28|26283.29
20:39:29|26283.29
20:39:30|26283.29
20:39:31|26283.29
20:39:32|26283.29
20:39:33|26283.29
20:39:34|26283.29
20:39:36|26283.29
20:39:36|26283.29
20:39:37|26283.29
20:39:39|26283.29
20:39:39|26283.29
20:39:40|26284.4
20:39:41|26284.4
20:39:42|26284.4
20:39:44|26284.4
20:39:44|26284.4
20:39:45|26284.4
20:39:46|26283.37
20:39:47|26283.37
20:39:48|26283.37
20:39:49|26283.37
20:39:50|26283.38
20:39:51|26283.38
20:39:52|26283.38
20:39:53|26283.38
20:39:54|26283.38
20:39:55|26283.38
20:39:56|26283.38
20:39:57|26283.38
20:39:58|26283.38
20:39:59|26283.38
20:40:01|26283.38
20:40:01|26283.38
20:40:02|26283.38
20:40:03|26283.38
20:40:04|26283.38
20:40:05|26283.38
20:40:06|26283.38
20:40:07|26283.38
20:40:08|26283.38
20:40:09|26283.38
20:40:10|26283.38
20:40:12|26283.38
20:40:12|26283.38
20:40:13|26283.38
20:40:14|26283.38
20:40:15|26283.38
20:40:16|26283.38
20:40:17|26283.38
20:40:19|26283.38
20:40:19|26283.38
20:40:20|26283.38
20:40:21|26283.38
20:40:23|26283.38
20:40:24|26283.37
20:40:25|26283.37
20:40:26|26283.55
20:40:27|26283.55
20:40:28|26283.55
20:40:29|26283.55
20:40:30|26283.55
20:40:31|26283.55
20:40:32|26283.
20:40:33|26283.
20:40:34|26283.
20:40:35|26283.
20:40:37|26283.
20:40:37|26283.
20:40:39|26283.
20:40:39|26283.
20:40:41|26283.
20:40:41|26283.
20:40:42|26283.
20:40:44|26283.
20:40:45|26283.
20:40:46|26283.
20:40:47|26283.
20:40:47|26283.28
20:40:49|26283.28
20:40:49|26283.28
20:40:50|26283.28
20:40:52|26283.28
20:40:53|26283.28
20:40:54|26283.28
20:40:55|26283.28
20:40:56|26283.28
20:40:57|26283.28
20:40:58|26283.28
20:40:59|26283.35
20:41:00|26283.35
20:41:01|26283.35
20:41:01|26283.35
20:41:03|26283.35
20:41:03|26283.35
20:41:05|26283.35
20:41:06|26283.35
20:41:07|26283.35
20:41:08|26283.35
20:41:09|26283.35
20:41:10|26283.35
20:41:11|26285.08
20:41:12|26285.08
20:41:13|26285.08
20:41:14|26285.08
20:41:15|26285.08
20:41:16|26285.08
20:41:16|26285.08
20:41:17|26285.08
20:41:19|26285.09
20:41:19|26285.62
20:41:21|26285.62
20:41:22|26285.62
20:41:22|26285.62
20:41:24|26285.62
20:41:25|26285.62
20:41:26|26285.62
20:41:27|26288.62
20:41:28|26288.62
20:41:29|26288.62
20:41:30|26288.62
20:41:31|26288.62
20:41:32|26288.62
20:41:33|26288.62
20:41:34|26288.62
20:41:36|26288.62
20:41:36|26288.62
20:41:37|26289.
20:41:38|26289.
20:41:40|26289.
20:41:40|26289.
20:41:42|26289.
20:41:43|26289.
20:41:44|26289.
20:41:44|26289.
20:41:45|26289.
20:41:47|26289.
20:41:48|26289.
20:41:49|26289.
20:41:49|26292.
20:41:51|26292.
20:41:52|26292.
20:41:52|26292.
20:41:54|26292.
20:41:55|26291.71
20:41:56|26291.71
20:41:56|26291.99
20:41:58|26291.99
20:41:58|26291.71
20:42:00|26291.4
20:42:01|26291.4
20:42:01|26291.4
20:42:02|26291.4
20:42:04|26291.4
20:42:04|26291.4
20:42:05|26291.4
20:42:06|26291.4
20:42:07|26291.4
20:42:09|26291.4
20:42:09|26291.4
20:42:11|26291.4
20:42:11|26291.4
20:42:12|26291.4
20:42:13|26291.4
20:42:14|26291.4
20:42:15|26291.4
20:42:16|26291.33
20:42:17|26291.33
20:42:19|26291.33
20:42:19|26291.33
20:42:21|26291.33
20:42:22|26291.34
20:42:22|26291.34
20:42:24|26291.34
20:42:25|26291.34
20:42:26|26291.34
20:42:27|26291.34
20:42:28|26291.34
20:42:29|26291.33
20:42:30|26291.33
20:42:32|26291.33
20:42:33|26291.33
20:42:34|26291.33
20:42:34|26291.33
20:42:35|26291.33
20:42:37|26291.33
20:42:37|26291.33
20:42:39|26291.33
20:42:39|26291.33
20:42:41|26291.33
20:42:42|26291.33
20:42:43|26291.34
20:42:44|26291.34
20:42:45|26292.
20:42:46|26292.
20:42:47|26292.
20:42:48|26292.
20:42:49|26292.
20:42:50|26292.
20:42:51|26292.
20:42:52|26292.
20:42:53|26292.
20:42:54|26292.
20:42:55|26292.
20:42:56|26292.
20:42:57|26292.
20:42:58|26291.33
20:42:59|26291.33
20:43:00|26291.33
20:43:01|26291.33
20:43:02|26291.33
20:43:03|26291.33
20:43:04|26291.33
20:43:05|26292.3
20:43:06|26292.3
20:43:07|26292.3
20:43:08|26292.3
20:43:09|26292.3
20:43:10|26292.3
20:43:11|26292.3
20:43:12|26292.67
20:43:13|26292.67
20:43:14|26292.67
20:43:15|26299.84
20:43:16|26299.99
20:43:17|26299.99
20:43:19|26299.99
20:43:19|26299.99
20:43:20|26299.99
20:43:21|26299.99
20:43:22|26299.99
20:43:23|26299.99
20:43:24|26299.99
20:43:26|26299.99
20:43:27|26299.99
20:43:28|26299.99
20:43:29|26299.99
20:43:30|26300.
20:43:31|26300.
20:43:32|26300.
20:43:33|26300.
20:43:34|26300.
20:43:35|26300.
20:43:36|26300.
20:43:37|26300.
20:43:38|26300.
20:43:39|26300.
20:43:40|26300.
20:43:41|26300.
20:43:42|26300.
20:43:43|26300.
20:43:44|26299.6
20:43:45|26299.6
20:43:46|26299.6
20:43:47|26299.6
20:43:48|26299.6
20:43:49|26299.32
20:43:50|26299.32
20:43:51|26299.32
20:43:52|26299.32
20:43:53|26299.32
20:43:54|26299.32
20:43:55|26300.
20:43:56|26300.
20:43:57|26300.
20:43:58|26300.
20:43:59|26300.
20:44:00|26300.
20:44:01|26300.
20:44:02|26299.99
20:44:03|26299.99
20:44:04|26299.99
20:44:05|26299.99
20:44:06|26299.99
20:44:07|26299.99
20:44:08|26299.99
20:44:09|26299.99
20:44:10|26299.99
20:44:11|26299.99
20:44:12|26299.99
20:44:13|26299.99
20:44:14|26299.99
20:44:15|26299.99
20:44:16|26300.
20:44:17|26300.
20:44:18|26300.
20:44:19|26300.
20:44:20|26300.
20:44:21|26300.
20:44:22|26300.
20:44:23|26300.
20:44:24|26300.
20:44:25|26304.01
20:44:26|26304.01
20:44:28|26304.
20:44:29|26304.
20:44:30|26304.
20:44:31|26304.
20:44:32|26304.
20:44:33|26304.
20:44:34|26304.
20:44:35|26304.
20:44:36|26304.
20:44:37|26304.
20:44:38|26304.
20:44:39|26304.
20:44:40|26304.
20:44:41|26295.14
20:44:42|26293.36
20:44:43|26288.82
20:44:44|26288.82
20:44:45|26288.78
20:44:46|26286.4
20:44:47|26286.4
20:44:48|26286.4
20:44:49|26286.4
20:44:50|26286.4
20:44:51|26286.4
20:44:52|26286.4
20:44:53|26286.4
20:44:54|26286.4
20:44:55|26286.4
20:44:56|26286.4
20:44:57|26289.
20:44:58|26289.
20:44:59|26289.17
20:45:00|26289.17
20:45:01|26289.17
20:45:02|26289.17
20:45:03|26289.17
20:45:04|26289.17
20:45:05|26289.17
20:45:06|26289.17
20:45:07|26285.01
20:45:08|26285.
20:45:09|26285.
20:45:10|26285.
20:45:11|26285.
20:45:12|26285.
20:45:13|26285.
20:45:14|26285.
20:45:15|26285.
20:45:16|26285.
20:45:17|26282.73
20:45:18|26282.73
20:45:19|26282.73
20:45:20|26282.73
20:45:21|26282.73
20:45:22|26282.73
20:45:23|26282.73
20:45:24|26282.73
20:45:25|26282.73
20:45:26|26282.73
20:45:27|26282.73
20:45:29|26282.73
20:45:29|26280.29
20:45:30|26280.29
20:45:32|26280.29
20:45:33|26280.29
20:45:34|26280.29
20:45:35|26280.29
20:45:36|26280.29
20:45:37|26280.29
20:45:37|26280.29
20:45:39|26280.29
20:45:40|26280.29
20:45:41|26280.29
20:45:41|26280.29
20:45:43|26280.29
20:45:44|26280.29
20:45:44|26280.29
20:45:45|26280.29
20:45:47|26280.29
20:45:48|26280.29
20:45:48|26280.29
20:45:49|26280.29
20:45:50|26280.29
20:45:52|26280.29
20:45:52|26280.29
20:45:54|26280.29
20:45:55|26280.29
20:45:56|26282.
20:45:57|26282.
20:45:57|26282.
20:45:58|26282.
20:45:59|26282.
20:46:00|26282.
20:46:02|26278.6
20:46:03|26278.6
20:46:04|26278.6
20:46:05|26278.6
20:46:05|26278.6
20:46:07|26278.6
20:46:07|26278.6
20:46:08|26278.6
20:46:09|26278.6
20:46:10|26281.73
20:46:11|26281.8
20:46:13|26281.8
20:46:13|26281.8
20:46:14|26281.82
20:46:16|26281.82
20:46:16|26281.82
20:46:17|26281.82
20:46:18|26278.
20:46:19|26278.
20:46:20|26278.
20:46:22|26278.
20:46:22|26278.
20:46:24|26281.76
20:46:25|26281.76
20:46:25|26281.76
20:46:27|26281.76
20:46:27|26281.76
20:46:29|26281.76
20:46:30|26281.76
20:46:31|26281.76
20:46:33|26278.61
20:46:34|26278.61
20:46:35|26278.61
20:46:36|26278.61
20:46:37|26278.61
20:46:38|26278.61
20:46:39|26278.61
20:46:40|26278.61
20:46:41|26279.16
20:46:42|26279.16
20:46:43|26281.8
20:46:44|26281.8
20:46:45|26281.89
20:46:46|26281.89
20:46:47|26281.89
20:46:48|26281.89
20:46:49|26281.89
20:46:50|26281.89
20:46:51|26281.89
20:46:52|26281.89
20:46:53|26281.89
20:46:54|26281.89
20:46:55|26281.89
20:46:56|26281.89
20:46:57|26281.89
20:46:58|26281.89
20:46:59|26279.25
20:47:00|26279.25
20:47:01|26279.25
20:47:02|26279.25
20:47:03|26279.25
20:47:04|26279.25
20:47:05|26279.25
20:47:06|26279.25
20:47:08|26279.25
20:47:09|26279.25
20:47:09|26279.25
20:47:11|26281.88
20:47:12|26282.
20:47:13|26282.
20:47:14|26282.
20:47:15|26282.
20:47:16|26282.
20:47:17|26282.
20:47:18|26282.
20:47:19|26282.
20:47:20|26282.
20:47:21|26282.
20:47:22|26282.
20:47:23|26282.
20:47:24|26282.
20:47:24|26282.
20:47:25|26282.11
20:47:27|26282.11
20:47:28|26282.11
20:47:28|26282.11
20:47:30|26282.11
20:47:32|26282.11
20:47:33|26282.11
20:47:34|26282.11
20:47:35|26282.11
20:47:36|26282.11
20:47:37|26282.11
20:47:38|26282.11
20:47:39|26282.11
20:47:39|26282.11
20:47:41|26282.11
20:47:43|26287.17
20:47:43|26288.
20:47:44|26288.
20:47:45|26288.04
20:47:46|26288.04
20:47:47|26288.04
20:47:48|26288.04
20:47:49|26289.34
20:47:50|26289.35
20:47:52|26289.35
20:47:53|26289.35
20:47:54|26289.35
20:47:55|26289.35
20:47:55|26289.35
20:47:56|26289.35
20:47:57|26289.35
20:47:58|26289.35
20:48:00|26289.35
20:48:01|26289.35
20:48:01|26289.35
20:48:02|26289.35
20:48:04|26289.35
20:48:04|26289.35
20:48:05|26289.35
20:48:06|26289.35
20:48:07|26289.35
20:48:09|26289.35
20:48:09|26285.02
20:48:10|26285.02
20:48:12|26285.02
20:48:13|26285.02
20:48:13|26285.02
20:48:15|26280.99
20:48:16|26280.99
20:48:17|26280.99
20:48:18|26280.99
20:48:19|26280.19
20:48:20|26280.17
20:48:21|26280.17
20:48:22|26280.7
20:48:23|26280.7
20:48:24|26280.7
20:48:25|26280.7
20:48:26|26279.14
20:48:27|26279.14
20:48:28|26279.14
20:48:29|26279.14
20:48:30|26279.14
20:48:32|26279.14
20:48:32|26279.14
20:48:34|26279.14
20:48:35|26279.14
20:48:36|26279.14
20:48:37|26279.14
20:48:37|26279.14
20:48:39|26279.99
20:48:40|26279.99
20:48:41|26279.99
20:48:42|26279.99
20:48:43|26279.99
20:48:43|26279.98
20:48:45|26279.98
20:48:45|26279.98
20:48:46|26278.45
20:48:48|26278.
20:48:48|26268.96
20:48:50|26268.96
20:48:50|26268.96
20:48:51|26268.96
20:48:53|26268.96
20:48:54|26268.96
20:48:55|26268.96
20:48:56|26269.
20:48:57|26269.
20:48:58|26266.
20:48:59|26266.
20:49:00|26266.
20:49:01|26266.
20:49:02|26266.
20:49:03|26266.
20:49:04|26266.
20:49:05|26266.
20:49:06|26270.66
20:49:07|26269.54
20:49:08|26269.54
20:49:09|26269.51
20:49:10|26269.48
20:49:11|26269.48
20:49:12|26269.48
20:49:13|26269.48
20:49:14|26269.48
20:49:15|26269.5
20:49:16|26269.5
20:49:17|26269.5
20:49:18|26269.5
20:49:19|26269.5
20:49:20|26269.5
20:49:21|26269.5
20:49:22|26269.5
20:49:23|26269.5
20:49:24|26269.5
20:49:25|26269.5
20:49:26|26269.5
20:49:27|26269.5
20:49:28|26269.5
20:49:29|26269.5
20:49:30|26269.5
20:49:31|26269.5
20:49:33|26268.96
20:49:34|26268.96
20:49:35|26268.96
20:49:36|26269.49
20:49:37|26267.58
20:49:38|26267.58
20:49:39|26267.58
20:49:40|26267.58
20:49:42|26267.58
20:49:43|26267.58
20:49:43|26267.58
20:49:44|26267.58
20:49:46|26267.58
20:49:47|26267.58
20:49:47|26267.58
20:49:48|26271.65
20:49:50|26271.65
20:49:50|26271.65
20:49:52|26271.65
20:49:53|26274.
20:49:54|26274.
20:49:55|26274.85
20:49:56|26274.86
20:49:57|26274.85
20:49:58|26274.88
20:49:59|26274.88
20:50:00|26274.87
20:50:01|26274.87
20:50:02|26274.87
20:50:03|26275.26
20:50:04|26275.26
20:50:05|26275.26
20:50:06|26275.26
20:50:07|26275.26
20:50:08|26275.26
20:50:09|26275.26
20:50:10|26275.26
20:50:11|26275.26
20:50:12|26275.26
20:50:13|26277.
20:50:14|26277.
20:50:15|26277.
20:50:16|26277.
20:50:17|26277.
20:50:18|26277.
20:50:19|26277.
20:50:20|26277.
20:50:21|26277.
20:50:22|26277.
20:50:23|26277.
20:50:24|26277.
20:50:25|26277.
20:50:26|26277.
20:50:27|26277.
20:50:28|26277.
20:50:29|26277.
20:50:30|26277.
20:50:31|26277.
20:50:32|26274.15
20:50:34|26274.15
20:50:34|26274.15
20:50:35|26276.93
20:50:36|26276.93
20:50:37|26276.94
20:50:38|26276.94
20:50:39|26276.94
20:50:40|26279.11
20:50:41|26279.11
20:50:42|26279.11
20:50:43|26279.11
20:50:44|26279.11
20:50:45|26279.11
20:50:46|26279.11
20:50:47|26279.11
20:50:49|26279.11
20:50:50|26279.11
20:50:51|26279.11
20:50:52|26278.55
20:50:53|26278.55
20:50:54|26278.55
20:50:54|26278.55
20:50:55|26278.55
20:50:57|26278.55
20:50:58|26278.55
20:50:59|26278.55
20:51:00|26278.55
20:51:00|26278.55
20:51:01|26278.55
20:51:03|26278.55
20:51:03|26278.55
20:51:04|26278.55
20:51:05|26278.55
20:51:06|26280.
20:51:08|26280.
20:51:08|26280.
20:51:10|26279.84
20:51:11|26279.84
20:51:12|26279.84
20:51:12|26279.84
20:51:13|26279.84
20:51:15|26279.84
20:51:16|26279.84
20:51:16|26279.42
20:51:17|26269.15
20:51:19|26269.15
20:51:19|26269.15
20:51:20|26269.15
20:51:21|26274.18
20:51:23|26274.18
20:51:24|26274.18
20:51:24|26274.24
20:51:26|26274.24
20:51:26|26274.24
20:51:27|26272.
20:51:28|26272.
20:51:29|26272.
20:51:31|26272.
20:51:32|26272.
20:51:33|26272.
20:51:34|26274.6
20:51:35|26274.73
20:51:36|26274.75
20:51:38|26274.75
20:51:39|26274.75
20:51:40|26274.75
20:51:40|26272.65
20:51:41|26272.65
20:51:43|26272.65
20:51:43|26272.71
20:51:44|26272.71
20:51:45|26272.71
20:51:46|26272.78
20:51:48|26272.78
20:51:48|26272.78
20:51:50|26272.78
20:51:51|26272.84
20:51:52|26272.84
20:51:53|26272.87
20:51:54|26272.87
20:51:55|26274.67
20:51:56|26274.67
20:51:57|26272.85
20:51:58|26272.85
20:51:59|26272.85
20:52:00|26274.28
20:52:01|26274.36
20:52:02|26274.36
20:52:03|26276.8
20:52:04|26276.8
20:52:05|26276.8
20:52:06|26276.75
20:52:07|26276.75
20:52:08|26276.75
20:52:09|26276.75
20:52:10|26276.75
20:52:11|26276.75
20:52:12|26274.17
20:52:13|26274.17
20:52:14|26274.17
20:52:15|26274.17
20:52:16|26274.17
20:52:17|26274.17
20:52:18|26274.17
20:52:19|26274.17
20:52:20|26276.07
20:52:21|26276.07
20:52:22|26276.07
20:52:23|26272.06
20:52:24|26268.07
20:52:25|26268.07
20:52:26|26268.07
20:52:27|26268.07
20:52:28|26268.07
20:52:29|26268.07
20:52:30|26268.07
20:52:31|26268.07
20:52:32|26268.07
20:52:33|26268.07
20:52:34|26268.33
20:52:35|26268.33
20:52:36|26268.33
20:52:37|26269.53
20:52:38|26269.53
20:52:40|26269.53
20:52:40|26269.53
20:52:41|26269.53
20:52:42|26269.53
20:52:43|26269.53
20:52:44|26269.53
20:52:45|26269.53
20:52:46|26269.53
20:52:47|26269.53
20:52:48|26268.07
20:52:49|26268.07
20:52:50|26268.07
20:52:51|26268.07
20:52:52|26268.07
20:52:53|26268.07
20:52:54|26268.07
20:52:55|26268.07
20:52:56|26268.07
20:52:57|26268.07
20:52:58|26268.11
20:52:59|26268.11
20:53:00|26268.11
20:53:01|26268.07
20:53:02|26268.07
20:53:03|26268.07
20:53:04|26268.07
20:53:05|26268.07
20:53:06|26268.07
20:53:07|26268.07
20:53:08|26268.07
20:53:09|26272.31
20:53:10|26272.31
20:53:12|26271.89
20:53:13|26271.89
20:53:14|26271.89
20:53:15|26271.89
20:53:15|26271.89
20:53:16|26271.89
20:53:18|26273.
20:53:19|26273.
20:53:19|26273.
20:53:20|26273.
20:53:21|26273.
20:53:22|26273.
20:53:24|26273.
20:53:25|26273.
20:53:25|26273.
20:53:27|26273.
20:53:28|26273.
20:53:29|26273.
20:53:29|26272.94
20:53:30|26272.94
20:53:31|26272.94
20:53:33|26272.94
20:53:33|26272.94
20:53:34|26272.94
20:53:36|26272.94
20:53:37|26272.94
20:53:38|26272.94
20:53:39|26274.02
20:53:40|26274.02
20:53:41|26274.82
20:53:43|26274.82
20:53:43|26274.82
20:53:44|26274.82
20:53:46|26274.82
20:53:47|26274.82
20:53:47|26274.82
20:53:49|26274.82
20:53:50|26274.82
20:53:51|26274.82
20:53:52|26274.82
20:53:52|26274.82
20:53:54|26274.82
20:53:54|26274.99
20:53:56|26274.99
20:53:57|26274.99
20:53:57|26274.99
20:53:58|26274.99
20:54:00|26274.99
20:54:01|26274.99
20:54:02|26274.99
20:54:02|26277.
20:54:03|26277.
20:54:04|26277.
20:54:06|26277.
20:54:07|26277.
20:54:08|26277.
20:54:09|26277.
20:54:10|26277.
20:54:11|26277.
20:54:12|26280.
20:54:13|26280.
20:54:14|26280.
20:54:15|26274.83
20:54:16|26266.
20:54:17|26255.65
20:54:18|26264.
20:54:19|26264.
20:54:20|26264.
20:54:21|26264.
20:54:22|26264.
20:54:23|26264.
20:54:24|26262.83
20:54:25|26262.83
20:54:26|26262.83
20:54:27|26262.83
20:54:28|26262.83
20:54:29|26262.83
20:54:30|26262.83
20:54:31|26262.83
20:54:32|26262.83
20:54:33|26262.83
20:54:34|26262.83
20:54:35|26262.83
20:54:36|26262.83
20:54:38|26260.96
20:54:38|26260.96
20:54:39|26260.96
20:54:41|26260.96
20:54:42|26260.96
20:54:43|26260.96
20:54:43|26260.96
20:54:45|26260.96
20:54:46|26260.96
20:54:47|26260.96
20:54:48|26260.96
20:54:49|26260.96
20:54:50|26260.96
20:54:51|26260.96
20:54:52|26260.69
20:54:53|26260.69
20:54:54|26260.69
20:54:54|26260.69
20:54:56|26260.55
20:54:57|26260.55
20:54:58|26260.55
20:54:59|26260.55
20:55:00|26260.55
20:55:00|26260.55
20:55:02|26260.55
20:55:03|26260.55
20:55:04|26260.55
20:55:05|26260.55
20:55:06|26260.55
20:55:07|26260.55
20:55:08|26260.55
20:55:09|26259.97
20:55:09|26259.97
20:55:11|26259.97
20:55:12|26259.97
20:55:13|26259.97
20:55:13|26259.97
20:55:15|26260.85
20:55:16|26261.99
20:55:17|26261.99
20:55:18|26261.99
20:55:18|26261.99
20:55:19|26261.99
20:55:20|26261.99
20:55:22|26261.99
20:55:23|26261.99
20:55:23|26261.99
20:55:25|26260.51
20:55:26|26260.51
20:55:27|26260.51
20:55:27|26260.51
20:55:29|26260.51
20:55:30|26260.51
20:55:31|26260.51
20:55:31|26264.27
20:55:33|26264.27
20:55:34|26260.96
20:55:34|26260.96
20:55:36|26260.96
20:55:37|26263.94
20:55:38|26263.94
20:55:40|26263.94
20:55:41|26263.94
20:55:42|26263.94
20:55:43|26263.94
20:55:44|26263.94
20:55:45|26263.94
20:55:46|26263.94
20:55:47|26263.94
20:55:48|26263.94
20:55:50|26263.94
20:55:50|26263.94
20:55:51|26263.94
20:55:52|26263.94
20:55:53|26263.94
20:55:54|26267.38
20:55:55|26271.24
20:55:56|26271.24
20:55:57|26271.24
20:55:58|26271.19
20:55:59|26271.19
20:56:00|26271.19
20:56:01|26271.19
20:56:02|26271.19
20:56:03|26271.19
20:56:04|26271.19
20:56:05|26271.19
20:56:06|26271.19
20:56:07|26271.19
20:56:08|26271.19
20:56:09|26271.19
20:56:10|26271.19
20:56:11|26271.19
20:56:13|26271.19
20:56:13|26271.19
20:56:14|26271.19
20:56:15|26271.19
20:56:16|26271.19
20:56:17|26271.19
20:56:18|26271.19
20:56:19|26271.
20:56:20|26271.
20:56:21|26271.
20:56:22|26271.
20:56:23|26271.
20:56:24|26271.
20:56:25|26271.
20:56:26|26271.
20:56:27|26271.
20:56:28|26272.97
20:56:29|26272.97
20:56:30|26272.97
20:56:31|26272.97
20:56:32|26272.97
20:56:33|26272.97
20:56:34|26272.97
20:56:35|26272.97
20:56:36|26272.97
20:56:37|26272.97
20:56:38|26272.97
20:56:40|26272.97
20:56:41|26272.97
20:56:42|26272.97
20:56:43|26272.97
20:56:44|26272.97
20:56:45|26272.97
20:56:46|26273.02
20:56:47|26273.02
20:56:48|26273.02
20:56:49|26273.02
20:56:50|26273.02
20:56:51|26273.02
20:56:52|26273.02
20:56:53|26275.24
20:56:54|26275.24
20:56:55|26275.24
20:56:56|26275.24
20:56:57|26275.24
20:56:58|26273.02
20:56:59|26273.02
20:57:00|26274.87
20:57:01|26274.87
20:57:02|26274.87
20:57:03|26274.87
20:57:04|26274.87
20:57:05|26274.87
20:57:06|26274.87
20:57:07|26274.87
20:57:08|26274.87
20:57:09|26274.87
20:57:10|26274.87
20:57:11|26274.87
20:57:12|26274.87
20:57:13|26274.87
20:57:14|26274.87
20:57:15|26274.87
20:57:16|26274.87
20:57:17|26274.87
20:57:18|26273.01
20:57:19|26272.97
20:57:20|26263.
20:57:21|26261.66
20:57:22|26261.66
20:57:23|26261.66
20:57:24|26261.66
20:57:25|26261.66
20:57:26|26261.66
20:57:27|26261.66
20:57:28|26261.66
20:57:29|26263.58
20:57:30|26263.58
20:57:31|26263.58
20:57:32|26263.58
20:57:33|26263.58
20:57:34|26263.58
20:57:35|26263.58
20:57:36|26263.58
20:57:37|26263.58
20:57:38|26263.58
20:57:39|26261.13
20:57:40|26261.13
20:57:42|26261.13
20:57:42|26261.13
20:57:43|26261.13
20:57:44|26261.13
20:57:46|26261.13
20:57:46|26261.13
20:57:47|26261.13
20:57:48|26261.13
20:57:50|26261.13
20:57:51|26261.13
20:57:52|26261.13
20:57:53|26261.13
20:57:54|26261.13
20:57:55|26261.13
20:57:56|26260.97
20:57:57|26260.97
20:57:58|26260.96
20:57:59|26260.96
20:58:00|26260.97
20:58:01|26260.97
20:58:02|26260.97
20:58:03|26260.97
20:58:04|26260.97
20:58:05|26260.97
20:58:06|26260.97
20:58:07|26260.97
20:58:08|26260.97
20:58:09|26260.97
20:58:10|26260.97
20:58:11|26260.97
20:58:12|26260.97
20:58:13|26260.97
20:58:14|26260.97
20:58:14|26260.97
20:58:15|26260.97
20:58:17|26260.97
20:58:18|26260.97
20:58:18|26258.
20:58:20|26258.
20:58:21|26256.18
20:58:22|26256.15
20:58:23|26256.15
20:58:23|26256.15
20:58:25|26256.15
20:58:26|26256.15
20:58:27|26256.15
20:58:27|26256.15
20:58:28|26256.15
20:58:30|26260.84
20:58:31|26260.84
20:58:32|26260.84
20:58:33|26260.84
20:58:34|26260.84
20:58:35|26260.84
20:58:35|26260.84
20:58:37|26260.84
20:58:38|26260.84
20:58:39|26260.84
20:58:40|26260.84
20:58:41|26264.
20:58:43|26264.
20:58:43|26264.
20:58:45|26264.
20:58:45|26266.
20:58:46|26266.
20:58:48|26266.
20:58:49|26266.
20:58:50|26263.86
20:58:51|26273.5
20:58:51|26276.67
20:58:52|26276.67
20:58:54|26279.5
20:58:55|26279.5
20:58:56|26279.5
20:58:57|26279.5
20:58:58|26279.5
20:58:59|26279.5
20:59:00|26279.5
20:59:01|26279.5
20:59:01|26279.5
20:59:03|26279.5
20:59:04|26279.5
20:59:04|26280.
20:59:06|26280.
20:59:07|26280.
20:59:08|26280.
20:59:09|26280.
20:59:10|26280.
20:59:11|26280.
20:59:11|26280.
20:59:13|26280.
20:59:14|26280.
20:59:15|26280.
20:59:16|26280.
20:59:17|26280.
20:59:18|26280.
20:59:19|26280.
20:59:20|26280.
20:59:20|26280.
20:59:22|26280.
20:59:23|26280.
20:59:24|26280.
20:59:24|26280.
20:59:26|26280.
20:59:27|26280.
20:59:28|26280.
20:59:29|26280.
20:59:30|26280.
20:59:31|26280.
20:59:31|26280.
20:59:32|26280.
20:59:34|26280.
20:59:35|26279.23
20:59:35|26280.
20:59:37|26280.
20:59:37|26280.
20:59:38|26280.
20:59:39|26280.
20:59:41|26280.
20:59:42|26280.
20:59:44|26280.
20:59:44|26280.
20:59:45|26280.
20:59:46|26280.
20:59:47|26280.
20:59:48|26280.
20:59:50|26280.
20:59:51|26280.
20:59:52|26280.
20:59:53|26280.
20:59:54|26280.
20:59:55|26280.
20:59:56|26280.
20:59:57|26280.
20:59:58|26280.
20:59:59|26280.
21:00:00|26280.
21:00:01|26280.
21:00:02|26280.
21:00:03|26281.52
21:00:04|26281.52
21:00:05|26281.52
21:00:06|26280.
21:00:07|26280.
21:00:08|26280.
21:00:09|26278.
21:00:10|26278.
21:00:11|26278.
21:00:12|26278.
21:00:13|26278.
21:00:14|26278.
21:00:15|26278.
21:00:16|26278.
21:00:17|26278.
21:00:18|26278.
21:00:19|26278.
21:00:20|26278.
21:00:21|26278.
21:00:22|26278.
21:00:23|26278.
21:00:24|26278.
21:00:25|26278.
21:00:26|26278.
21:00:27|26278.
21:00:28|26278.
21:00:29|26278.
21:00:30|26278.
21:00:31|26278.
21:00:32|26278.
21:00:33|26278.
21:00:34|26278.
21:00:35|26272.01
21:00:36|26272.01
21:00:37|26268.27
21:00:38|26268.27
21:00:39|26268.27
21:00:40|26268.27
21:00:41|26268.27
21:00:42|26267.01
21:00:44|26267.01
21:00:44|26267.01
21:00:46|26267.01
21:00:46|26267.01
21:00:47|26267.01
21:00:49|26267.01
21:00:50|26267.01
21:00:51|26267.01
21:00:52|26267.01
21:00:52|26267.01
21:00:53|26267.01
21:00:55|26267.01
21:00:55|26267.01
21:00:57|26267.01
21:00:58|26267.01
21:00:59|26267.01
21:01:00|26267.01
21:01:01|26267.01
21:01:02|26267.01
21:01:03|26267.01
21:01:04|26267.01
21:01:04|26267.01
21:01:06|26267.01
21:01:07|26267.01
21:01:08|26267.01
21:01:09|26267.01
21:01:10|26267.01
21:01:11|26267.01
21:01:12|26267.01
21:01:13|26267.01
21:01:14|26267.
21:01:14|26259.77
21:01:16|26259.77
21:01:17|26258.01
21:01:18|26258.
21:01:19|26258.
21:01:19|26258.
21:01:21|26258.
21:01:22|26258.
21:01:23|26258.
21:01:24|26258.
21:01:25|26258.
21:01:25|26258.
21:01:27|26258.
21:01:27|26258.
21:01:29|26258.
21:01:30|26259.09
21:01:31|26259.09
21:01:32|26259.09
21:01:32|26259.09
21:01:33|26259.09
21:01:35|26259.09
21:01:36|26259.09
21:01:37|26259.09
21:01:38|26259.09
21:01:38|26259.09
21:01:40|26259.09
21:01:41|26259.09
21:01:42|26259.09
21:01:43|26259.09
21:01:44|26259.49
21:01:45|26259.49
21:01:46|26259.49
21:01:47|26259.49
21:01:49|26259.49
21:01:50|26259.49
21:01:51|26259.49
21:01:52|26259.49
21:01:52|26259.49
21:01:54|26261.
21:01:55|26261.
21:01:56|26261.
21:01:57|26261.
21:01:58|26261.
21:01:59|26261.
21:02:00|26261.
21:02:01|26260.58
21:02:02|26260.58
21:02:03|26260.58
21:02:04|26260.58
21:02:05|26260.58
21:02:06|26260.58
21:02:08|26260.58
21:02:09|26260.58
21:02:09|26260.58
21:02:10|26260.58
21:02:11|26260.58
21:02:13|26262.73
21:02:14|26262.73
21:02:14|26262.73
21:02:15|26262.73
21:02:17|26262.73
21:02:17|26262.73
21:02:18|26262.73
21:02:19|26262.73
21:02:21|26262.73
21:02:21|26262.73
21:02:22|26262.73
21:02:23|26262.73
21:02:25|26262.73
21:02:26|26262.73
21:02:26|26262.73
21:02:27|26260.72
21:02:28|26260.72
21:02:29|26260.72
21:02:31|26260.72
21:02:31|26260.72
21:02:32|26260.72
21:02:33|26260.72
21:02:34|26260.72
21:02:35|26260.72
21:02:36|26260.72
21:02:38|26260.72
21:02:38|26260.72
21:02:39|26260.72
21:02:40|26260.72
21:02:42|26260.72
21:02:42|26260.72
21:02:44|26259.
21:02:45|26262.88
21:02:47|26262.88
21:02:48|26262.88
21:02:49|26262.88
21:02:50|26262.88
21:02:50|26262.88
21:02:52|26262.88
21:02:53|26262.88
21:02:54|26262.88
21:02:55|26262.88
21:02:56|26262.88
21:02:57|26262.88
21:02:58|26262.88
21:02:58|26262.88
21:03:00|26265.47
21:03:01|26265.47
21:03:02|26265.47
21:03:03|26265.47
21:03:03|26265.47
21:03:05|26265.47
21:03:06|26265.47
21:03:06|26265.47
21:03:08|26265.47
21:03:08|26265.47
21:03:09|26265.47
21:03:10|26265.47
21:03:12|26265.47
21:03:12|26265.47
21:03:14|26265.47
21:03:15|26266.66
21:03:16|26266.66
21:03:16|26266.66
21:03:18|26266.66
21:03:18|26266.66
21:03:19|26266.66
21:03:20|26266.66
21:03:21|26266.66
21:03:23|26266.66
21:03:23|26266.66
21:03:24|26266.66
21:03:25|26266.66
21:03:27|26266.66
21:03:28|26266.66
21:03:29|26266.73
21:03:29|26266.73
21:03:30|26266.73
21:03:32|26266.73
21:03:32|26266.73
21:03:33|26266.73
21:03:34|26266.73
21:03:36|26266.73
21:03:36|26266.73
21:03:37|26266.73
21:03:38|26265.29
21:03:39|26265.29
21:03:40|26265.29
21:03:42|26265.29
21:03:42|26265.29
21:03:43|26265.29
21:03:44|26265.29
21:03:46|26265.29
21:03:47|26265.29
21:03:48|26265.29
21:03:49|26265.29
21:03:50|26265.29
21:03:51|26265.29
21:03:52|26265.29
21:03:53|26265.29
21:03:54|26265.29
21:03:55|26265.29
21:03:56|26265.29
21:03:57|26265.29
21:03:58|26265.28
21:03:58|26265.28
21:04:00|26265.28
21:04:01|26265.28
21:04:02|26265.28
21:04:03|26265.28
21:04:04|26265.28
21:04:05|26265.28
21:04:06|26265.28
21:04:07|26265.28
21:04:07|26265.28
21:04:08|26265.28
21:04:10|26265.28
21:04:11|26265.28
21:04:12|26265.28
21:04:13|26265.28
21:04:14|26265.37
21:04:14|26265.37
21:04:16|26265.37
21:04:17|26265.37
21:04:17|26265.37
21:04:19|26265.37
21:04:20|26265.37
21:04:21|26265.37
21:04:22|26265.37
21:04:23|26265.37
21:04:24|26265.37
21:04:25|26265.37
21:04:26|26265.37
21:04:26|26265.37
21:04:28|26265.78
21:04:29|26265.86
21:04:30|26265.86
21:04:31|26267.69
21:04:32|26271.82
21:04:33|26271.82
21:04:33|26271.83
21:04:34|26271.83
21:04:35|26271.83
21:04:36|26271.83
21:04:38|26271.83
21:04:38|26271.83
21:04:40|26271.83
21:04:41|26271.83
21:04:41|26271.83
21:04:43|26271.83
21:04:44|26271.83
21:04:45|26271.83
21:04:46|26271.83
21:04:47|26271.83
21:04:48|26271.83
21:04:49|26258.
21:04:50|26258.
21:04:52|26258.
21:04:52|26258.
21:04:53|26258.
21:04:55|26258.
21:04:56|26258.
21:04:56|26258.
21:04:58|26258.
21:04:59|26258.
21:05:00|26258.
21:05:01|26258.
21:05:02|26257.05
21:05:03|26257.
21:05:04|26257.
21:05:05|26257.
21:05:06|26257.
21:05:07|26257.
21:05:07|26257.
21:05:09|26257.
21:05:10|26257.
21:05:11|26250.32
21:05:13|26250.32
21:05:13|26250.32
21:05:14|26250.32
21:05:15|26250.32
21:05:16|26250.32
21:05:17|26250.99
21:05:18|26250.99
21:05:19|26250.99
21:05:20|26250.99
21:05:21|26250.99
21:05:22|26250.99
21:05:23|26250.99
21:05:24|26250.99
21:05:25|26250.82
21:05:26|26250.82
21:05:27|26250.82
21:05:28|26250.82
21:05:29|26250.82
21:05:30|26250.82
21:05:31|26250.82
21:05:32|26252.15
21:05:33|26252.15
21:05:34|26252.15
21:05:35|26252.15
21:05:36|26252.15
21:05:37|26252.15
21:05:38|26252.15
21:05:39|26252.15
21:05:40|26252.15
21:05:41|26252.15
21:05:42|26254.86
21:05:43|26254.86
21:05:44|26254.86
21:05:45|26254.86
21:05:46|26254.86
21:05:48|26254.86
21:05:49|26254.86
21:05:50|26254.86
21:05:51|26254.86
21:05:52|26254.86
21:05:54|26254.86
21:05:54|26254.86
21:05:55|26254.86
21:05:56|26255.
21:05:57|26255.
21:05:59|26255.
21:06:00|26255.
21:06:00|26255.
21:06:02|26255.
21:06:03|26255.
21:06:03|26255.
21:06:05|26255.
21:06:06|26255.
21:06:07|26255.
21:06:08|26255.
21:06:09|26255.
21:06:10|26255.
21:06:11|26252.72
21:06:12|26252.72
21:06:13|26252.72
21:06:14|26259.56
21:06:14|26260.
21:06:16|26260.
21:06:17|26260.
21:06:18|26260.
21:06:19|26260.
21:06:20|26260.
21:06:21|26260.
21:06:22|26260.
21:06:22|26260.
21:06:24|26260.
21:06:25|26260.
21:06:25|26260.
21:06:27|26260.
21:06:27|26260.
21:06:29|26256.1
21:06:29|26256.1
21:06:31|26256.1
21:06:32|26262.7
21:06:33|26262.7
21:06:33|26262.7
21:06:35|26262.7
21:06:36|26262.7
21:06:37|26262.7
21:06:38|26262.7
21:06:39|26262.7
21:06:40|26262.7
21:06:41|26262.7
21:06:42|26262.7
21:06:43|26262.7
21:06:44|26262.7
21:06:45|26262.7
21:06:46|26262.7
21:06:47|26262.7
21:06:48|26254.38
21:06:50|26254.
21:06:51|26254.
21:06:52|26254.
21:06:53|26254.
21:06:54|26254.
21:06:55|26254.
21:06:56|26252.26
21:06:57|26252.26
21:06:58|26252.26
21:06:59|26252.26
21:07:00|26252.26
21:07:01|26252.26
21:07:02|26252.26
21:07:03|26252.26
21:07:04|26252.26
21:07:05|26252.26
21:07:06|26252.26
21:07:07|26252.26
21:07:08|26252.26
21:07:09|26252.26
21:07:10|26252.26
21:07:11|26252.26
21:07:12|26253.9
21:07:13|26253.9
21:07:14|26256.99
21:07:15|26256.99
21:07:16|26256.99
21:07:17|26256.99
21:07:18|26256.99
21:07:19|26256.99
21:07:20|26256.99
21:07:21|26256.99
21:07:22|26256.99
21:07:23|26256.99
21:07:24|26256.99
21:07:25|26256.99
21:07:26|26261.44
21:07:27|26261.44
21:07:28|26261.44
21:07:29|26261.44
21:07:30|26261.44
21:07:31|26261.44
21:07:32|26261.44
21:07:33|26261.44
21:07:34|26261.44
21:07:35|26261.44
21:07:36|26261.44
21:07:37|26261.44
21:07:38|26261.43
21:07:39|26261.43
21:07:40|26261.43
21:07:41|26261.43
21:07:42|26261.43
21:07:43|26260.
21:07:44|26260.
21:07:45|26260.
21:07:46|26260.
21:07:47|26260.
21:07:48|26260.
21:07:49|26260.
21:07:51|26260.
21:07:52|26260.
21:07:52|26260.
21:07:54|26260.01
21:07:55|26260.01
21:07:56|26260.01
21:07:57|26260.01
21:07:58|26260.01
21:07:59|26260.99
21:08:00|26260.99
21:08:01|26260.99
21:08:02|26260.99
21:08:03|26260.99
21:08:04|26260.99
21:08:05|26260.99
21:08:06|26260.99
21:08:07|26260.99
21:08:08|26260.99
21:08:09|26260.99
21:08:10|26260.99
21:08:11|26260.99
21:08:12|26260.99
21:08:13|26260.99
21:08:14|26260.99
21:08:15|26260.99
21:08:16|26260.99
21:08:17|26260.99
21:08:18|26260.99
21:08:19|26260.99
21:08:20|26260.99
21:08:21|26260.99
21:08:22|26260.99
21:08:23|26260.99
21:08:25|26260.99
21:08:25|26260.99
21:08:26|26262.54
21:08:27|26262.54
21:08:28|26262.54
21:08:29|26262.54
21:08:30|26262.54
21:08:31|26262.54
21:08:32|26262.54
21:08:33|26262.54
21:08:34|26262.54
21:08:35|26262.54
21:08:36|26262.54
21:08:37|26262.54
21:08:38|26260.32
21:08:39|26260.32
21:08:40|26260.32
21:08:41|26260.32
21:08:42|26260.32
21:08:43|26260.32
21:08:45|26260.32
21:08:45|26260.32
21:08:46|26260.32
21:08:47|26261.19
21:08:48|26261.19
21:08:49|26263.69
21:08:51|26263.69
21:08:52|26263.69
21:08:53|26263.69
21:08:54|26263.69
21:08:55|26263.69
21:08:56|26263.69
21:08:57|26263.69
21:08:58|26261.49
21:08:59|26261.49
21:09:00|26261.49
21:09:01|26261.49
21:09:02|26261.49
21:09:03|26261.52
21:09:05|26260.05
21:09:05|26260.05
21:09:06|26260.05
21:09:07|26260.05
21:09:08|26260.05
21:09:09|26260.05
21:09:10|26260.05
21:09:11|26260.05
21:09:27|26260.05
21:09:28|26239.31
21:09:29|26239.31
21:09:32|26239.31
21:09:34|26239.31
21:09:35|26235.01
21:09:36|26235.01
21:09:37|26235.01
21:09:38|26235.01
21:09:38|26235.01
21:09:40|26235.01
21:09:41|26235.01
21:09:42|26234.
21:09:42|26234.
21:09:44|26234.
21:09:45|26234.
21:09:45|26234.
21:09:46|26234.
21:09:48|26234.
21:09:49|26234.
21:09:49|26234.13
21:09:51|26234.13
21:09:52|26234.13
21:09:53|26234.13
21:09:54|26234.13
21:09:55|26238.49
21:09:56|26238.49
21:09:57|26238.49
21:09:58|26238.49
21:10:00|26238.49
21:10:00|26238.57
21:10:01|26238.57
21:10:02|26238.57
21:10:03|26238.57
21:10:04|26238.57
21:10:05|26238.57
21:10:06|26238.57
21:10:07|26238.57
21:10:08|26238.57
21:10:09|26238.57
21:10:10|26238.57
21:10:11|26238.57
21:10:13|26238.57
21:10:14|26238.57
21:10:14|26238.57
21:10:15|26238.57
21:10:16|26238.57
21:10:18|26236.01
21:10:19|26236.01
21:10:20|26234.15
21:10:21|26234.34
21:10:22|26234.34
21:10:23|26234.34
21:10:24|26234.34
21:10:25|26234.34
21:10:26|26234.34
21:10:27|26233.11
21:10:28|26233.11
21:10:29|26233.74
21:10:30|26233.74
21:10:31|26233.74
21:10:32|26233.
21:10:33|26234.07
21:10:34|26234.
21:10:35|26232.42
21:10:36|26232.42
21:10:37|26232.42
21:10:38|26232.42
21:10:39|26232.42
21:10:40|26234.12
21:10:41|26234.09
21:10:42|26233.64
21:10:43|26230.25
21:10:44|26230.85
21:10:45|26230.
21:10:46|26230.
21:10:47|26230.
21:10:48|26230.
21:10:49|26230.
21:10:50|26230.
21:10:51|26230.
21:10:52|26229.15
21:10:54|26229.15
21:10:54|26229.15
21:10:55|26227.4
21:10:56|26227.4
21:10:57|26227.4
21:10:58|26227.4
21:10:59|26227.4
21:11:01|26227.4
21:11:01|26227.4
21:11:03|26227.4
21:11:03|26227.4
21:11:04|26227.4
21:11:06|26227.4
21:11:07|26227.4
21:11:08|26227.4
21:11:09|26227.4
21:11:10|26227.4
21:11:11|26227.4
21:11:11|26227.4
21:11:13|26227.4
21:11:14|26230.69
21:11:15|26230.69
21:11:16|26230.69
21:11:17|26230.69
21:11:18|26230.69
21:11:19|26233.76
21:11:19|26233.76
21:11:21|26233.76
21:11:22|26233.76
21:11:23|26233.76
21:11:24|26233.76
21:11:25|26235.29
21:11:26|26235.29
21:11:27|26235.29
21:11:28|26237.1
21:11:29|26239.72
21:11:30|26241.
21:11:31|26241.
21:11:32|26241.
21:11:33|26243.96
21:11:34|26243.96
21:11:35|26243.74
21:11:36|26243.74
21:11:37|26244.
21:11:38|26244.
21:11:39|26244.
21:11:39|26244.
21:11:41|26244.
21:11:42|26244.
21:11:43|26244.
21:11:44|26244.
21:11:45|26244.
21:11:46|26244.
21:11:47|26244.
21:11:47|26244.
21:11:48|26244.
21:11:50|26244.
21:11:51|26244.
21:11:52|26244.
21:11:53|26244.
21:11:54|26244.
21:11:56|26244.
21:11:57|26244.
21:11:58|26244.
21:11:59|26244.
21:12:00|26244.
21:12:01|26244.
21:12:01|26244.
21:12:03|26244.
21:12:03|26244.
21:12:05|26244.
21:12:06|26244.
21:12:07|26244.
21:12:08|26244.
21:12:09|26244.
21:12:10|26244.
21:12:11|26244.
21:12:12|26244.
21:12:13|26237.34
21:12:14|26237.34
21:12:15|26237.34
21:12:16|26237.34
21:12:17|26237.34
21:12:18|26237.34
21:12:19|26239.41
21:12:20|26239.41
21:12:21|26239.41
21:12:22|26239.41
21:12:23|26239.41
21:12:24|26239.41
21:12:25|26239.41
21:12:26|26239.41
21:12:27|26239.41
21:12:28|26239.41
21:12:29|26239.41
21:12:30|26243.91
21:12:31|26243.91
21:12:32|26243.91
21:12:33|26243.91
21:12:34|26243.91
21:12:35|26238.36
21:12:36|26238.36
21:12:37|26238.36
21:12:38|26238.36
21:12:39|26238.36
21:12:40|26238.36
21:12:41|26238.36
21:12:42|26238.36
21:12:43|26238.11
21:12:44|26238.36
21:12:45|26238.36
21:12:47|26238.36
21:12:47|26238.36
21:12:48|26238.36
21:12:49|26238.36
21:12:50|26238.36
21:12:51|26238.36
21:12:53|26238.36
21:12:54|26238.36
21:12:54|26238.36
21:12:56|26242.
21:12:57|26242.
21:12:57|26242.
21:12:59|26242.
21:12:59|26242.
21:13:00|26242.
21:13:02|26242.
21:13:03|26242.
21:13:04|26242.
21:13:05|26242.
21:13:07|26242.
21:13:08|26242.
21:13:09|26242.
21:13:10|26242.
21:13:11|26242.
21:13:11|26238.36
21:13:13|26238.36
21:13:13|26238.36
21:13:15|26238.36
21:13:16|26238.36
21:13:17|26238.36
21:13:18|26238.36
21:13:19|26238.36
21:13:20|26245.19
21:13:21|26245.19
21:13:22|26245.19
21:13:23|26245.19
21:13:24|26245.19
21:13:25|26245.19
21:13:26|26241.4
21:13:27|26241.4
21:13:28|26241.4
21:13:29|26241.4
21:13:30|26243.87
21:13:31|26243.87
21:13:32|26243.87
21:13:33|26243.87
21:13:34|26243.87
21:13:35|26243.87
21:13:36|26243.87
21:13:37|26243.87
21:13:38|26243.87
21:13:39|26242.94
21:13:40|26242.94
21:13:41|26242.94
21:13:42|26242.94
21:13:43|26242.94
21:13:44|26242.94
21:13:45|26242.94
21:13:46|26242.94
21:13:47|26244.
21:13:48|26244.
21:13:49|26244.
21:13:50|26246.84
21:13:51|26246.78
21:13:52|26246.84
21:13:53|26246.84
21:13:54|26246.84
21:13:55|26246.84
21:13:57|26246.22
21:13:58|26246.22
21:13:59|26246.22
21:14:00|26246.22
21:14:01|26246.22
21:14:02|26246.22
21:14:03|26246.22
21:14:04|26246.22
21:14:05|26246.22
21:14:06|26246.22
21:14:08|26246.22
21:14:08|26246.22
21:14:09|26246.22
21:14:10|26246.22
21:14:11|26246.22
21:14:12|26246.22
21:14:13|26246.46
21:14:14|26246.46
21:14:15|26246.46
21:14:16|26246.46
21:14:17|26246.46
21:14:18|26246.46
21:14:19|26246.46
21:14:20|26246.46
21:14:21|26245.59
21:14:22|26245.59
21:14:23|26245.59
21:14:24|26245.74
21:14:25|26246.84
21:14:26|26246.84
21:14:27|26246.84
21:14:28|26246.19
21:14:29|26246.84
21:14:30|26246.84
21:14:31|26246.84
21:14:32|26246.84
21:14:33|26246.84
21:14:34|26246.84
21:14:35|26246.84
21:14:36|26251.72
21:14:37|26251.72
21:14:38|26251.72
21:14:39|26251.72
21:14:40|26257.77
21:14:41|26257.77
21:14:42|26257.77
21:14:43|26257.77
21:14:44|26257.77
21:14:45|26257.77
21:14:46|26257.77
21:14:47|26255.05
21:14:48|26255.05
21:14:49|26255.05
21:14:50|26255.05
21:14:51|26255.05
21:14:52|26252.06
21:14:53|26252.06
21:14:54|26252.06
21:14:55|26252.06
21:14:56|26252.06
21:14:59|26252.05
21:15:00|26252.05
21:15:01|26252.05
21:15:02|26252.05
21:15:03|26252.05
21:15:04|26252.05
21:15:05|26252.05
21:15:06|26252.05
21:15:07|26252.05
21:15:08|26252.05
21:15:09|26254.59
21:15:10|26254.59
21:15:11|26254.59
21:15:12|26254.59
21:15:13|26254.59
21:15:14|26254.59
21:15:15|26254.59
21:15:16|26254.59
21:15:17|26250.81
21:15:18|26249.21
21:15:19|26249.21
21:15:20|26249.22
21:15:21|26249.22
21:15:22|26249.22
21:15:23|26249.22
21:15:24|26249.22
21:15:25|26249.22
21:15:26|26249.22
21:15:27|26249.22
21:15:28|26249.22
21:15:29|26251.64
21:15:30|26251.64
21:15:31|26251.64
21:15:32|26251.64
21:15:33|26251.64
21:15:34|26251.64
21:15:35|26251.64
21:15:36|26251.64
21:15:37|26251.64
21:15:38|26251.64
21:15:39|26253.77
21:15:40|26253.77
21:15:41|26254.
21:15:42|26254.
21:15:43|26254.
21:15:44|26254.
21:15:45|26254.
21:15:46|26254.
21:15:47|26254.
21:15:48|26254.
21:15:49|26254.
21:15:50|26254.
21:15:51|26254.
21:15:52|26254.
21:15:53|26254.
21:15:54|26254.
21:15:55|26254.
21:15:56|26254.
21:15:57|26254.
21:15:59|26250.86
21:15:59|26250.86
21:16:01|26248.
21:16:02|26248.1
21:16:03|26250.55
21:16:04|26248.17
21:16:04|26248.17
21:16:06|26248.16
21:16:06|26252.68
21:16:08|26260.89
21:16:09|26260.89
21:16:10|26261.
21:16:11|26261.
21:16:12|26260.87
21:16:13|26260.87
21:16:14|26260.87
21:16:14|26260.87
21:16:15|26260.87
21:16:17|26260.99
21:16:17|26260.99
21:16:18|26258.88
21:16:20|26258.88
21:16:21|26260.85
21:16:22|26260.85
21:16:22|26260.85
21:16:24|26260.85
21:16:25|26260.85
21:16:25|26261.
21:16:26|26261.
21:16:28|26261.
21:16:28|26261.
21:16:30|26261.
21:16:31|26261.
21:16:31|26261.
21:16:32|26261.
21:16:33|26261.
21:16:35|26261.7
21:16:35|26261.7
21:16:36|26261.7
21:16:38|26261.7
21:16:39|26261.7
21:16:40|26261.7
21:16:41|26261.7
21:16:42|26261.7
21:16:43|26261.7
21:16:44|26259.2
21:16:45|26259.2
21:16:46|26259.2
21:16:47|26259.2
21:16:48|26261.27
21:16:49|26261.27
21:16:50|26261.27
21:16:51|26261.27
21:16:52|26261.27
21:16:53|26261.27
21:16:54|26261.27
21:16:55|26261.27
21:16:56|26261.27
21:16:57|26261.27
21:16:59|26261.27
21:17:00|26255.7
21:17:01|26255.7
21:17:02|26255.7
21:17:03|26255.7
21:17:04|26255.7
21:17:05|26255.7
21:17:06|26255.53
21:17:07|26255.53
21:17:08|26255.53
21:17:08|26255.53
21:17:10|26255.53
21:17:11|26255.53
21:17:11|26255.53
21:17:13|26255.53
21:17:14|26255.53
21:17:14|26257.62
21:17:16|26257.62
21:17:17|26257.62
21:17:18|26257.62
21:17:19|26257.62
21:17:20|26257.62
21:17:21|26258.68
21:17:21|26258.68
21:17:23|26258.68
21:17:25|26258.68
21:17:25|26258.68
21:17:26|26258.68
21:17:27|26258.68
21:17:28|26258.68
21:17:29|26258.68
21:17:30|26258.68
21:17:32|26258.68
21:17:32|26258.68
21:17:33|26258.68
21:17:34|26258.68
21:17:35|26258.91
21:17:36|26258.91
21:17:37|26258.91
21:17:38|26258.91
21:17:39|26258.91
21:17:40|26258.91
21:17:41|26258.91
21:17:42|26258.91
21:17:43|26258.92
21:17:44|26258.92
21:17:45|26258.92
21:17:46|26258.92
21:17:47|26258.92
21:17:48|26258.92
21:17:49|26258.92
21:17:50|26258.92
21:17:51|26258.92
21:17:52|26258.92
21:17:53|26258.92
21:17:54|26258.92
21:17:55|26258.92
21:17:56|26258.92
21:17:57|26258.92
21:17:58|26258.92
21:18:00|26258.92
21:18:01|26258.92
21:18:02|26258.92
21:18:03|26258.92
21:18:04|26258.92
21:18:06|26258.92
21:18:07|26258.92
21:18:08|26258.96
21:18:08|26258.96
21:18:09|26258.96
21:18:10|26258.99
21:18:11|26258.99
21:18:12|26258.99
21:18:13|26258.99
21:18:15|26259.61
21:18:15|26261.52
21:18:16|26261.52
21:18:17|26261.52
21:18:18|26261.52
21:18:20|26261.52
21:18:20|26261.52
21:18:22|26261.52
21:18:22|26261.52
21:18:24|26261.52
21:18:24|26261.52
21:18:25|26261.52
21:18:26|26261.52
21:18:28|26261.52
21:18:28|26261.52
21:18:29|26261.52
21:18:31|26261.52
21:18:31|26261.52
21:18:33|26261.52
21:18:33|26261.52
21:18:34|26261.52
21:18:35|26261.52
21:18:37|26261.52
21:18:37|26261.52
21:18:39|26261.52
21:18:40|26261.52
21:18:41|26261.52
21:18:42|26261.52
21:18:43|26261.52
21:18:45|26261.52
21:18:46|26261.52
21:18:47|26261.52
21:18:47|26261.51
21:18:49|26261.51
21:18:49|26261.51
21:18:50|26263.
21:18:51|26263.
21:18:52|26263.
21:18:54|26263.
21:18:55|26263.69
21:18:56|26263.69
21:18:57|26263.69
21:18:58|26263.69
21:18:58|26263.69
21:19:00|26263.69
21:19:01|26263.69
21:19:02|26263.69
21:19:03|26262.64
21:19:04|26262.73
21:19:05|26262.73
21:19:06|26263.12
21:19:07|26264.1
21:19:08|26264.1
21:19:10|26264.1
21:19:10|26264.1
21:19:12|26264.1
21:19:13|26264.1
21:19:13|26264.1
21:19:15|26264.1
21:19:16|26264.1
21:19:16|26264.1
21:19:18|26264.1
21:19:19|26264.1
21:19:19|26264.1
21:19:21|26264.1
21:19:22|26264.1
21:19:22|26264.1
21:19:23|26264.1
21:19:24|26264.1
21:19:26|26264.1
21:19:26|26264.1
21:19:28|26267.2
21:19:29|26267.21
21:19:31|26267.21
21:19:31|26267.21
21:19:32|26267.21
21:19:33|26267.21
21:19:34|26267.21
21:19:35|26267.21
21:19:36|26267.21
21:19:37|26267.21
21:19:38|26267.21
21:19:39|26267.21
21:19:40|26267.21
21:19:41|26267.21
21:19:42|26267.21
21:19:43|26267.21
21:19:44|26267.21
21:19:45|26267.21
21:19:46|26267.21
21:19:47|26267.21
21:19:48|26267.21
21:19:50|26267.21
21:19:50|26267.21
21:19:51|26267.21
21:19:52|26267.21
21:19:53|26267.21
21:19:54|26267.21
21:19:55|26267.21
21:19:56|26267.21
21:19:57|26267.21
21:19:58|26267.21
21:19:59|26267.21
21:20:00|26267.21
21:20:02|26267.21
21:20:03|26267.21
21:20:04|26267.21
21:20:05|26267.21
21:20:06|26267.21
21:20:07|26267.21
21:20:08|26267.15
21:20:09|26267.15
21:20:10|26267.15
21:20:11|26267.15
21:20:12|26267.15
21:20:13|26267.15
21:20:14|26267.15
21:20:15|26267.15
21:20:16|26265.22
21:20:17|26265.22
21:20:18|26265.22
21:20:19|26265.22
21:20:20|26265.22
21:20:21|26265.22
21:20:22|26265.22
21:20:23|26265.22
21:20:24|26265.22
21:20:26|26265.22
21:20:27|26265.22
21:20:27|26262.77
21:20:29|26262.77
21:20:30|26262.77
21:20:31|26262.77
21:20:31|26262.77
21:20:33|26262.77
21:20:33|26262.77
21:20:34|26262.77
21:20:35|26262.77
21:20:37|26262.77
21:20:37|26262.77
21:20:38|26261.76
21:20:40|26261.76
21:20:41|26261.76
21:20:42|26261.76
21:20:42|26261.76
21:20:43|26261.76
21:20:45|26261.76
21:20:45|26261.76
21:20:48|26261.76
21:20:48|26261.76
21:20:50|26261.76
21:20:50|26261.76
21:20:51|26261.76
21:20:53|26264.13
21:20:54|26264.13
21:20:55|26264.13
21:20:55|26264.13
21:20:56|26264.13
21:20:57|26264.13
21:20:58|26264.13
21:20:59|26264.13
21:21:00|26264.13
21:21:01|26264.13
21:21:02|26264.13
21:21:04|26264.13
21:21:05|26264.13
21:21:06|26264.13
21:21:07|26264.13
21:21:08|26264.13
21:21:09|26264.13
21:21:11|26264.13
21:21:11|26264.13
21:21:12|26264.13
21:21:13|26264.13
21:21:14|26264.13
21:21:15|26264.13
21:21:17|26264.13
21:21:18|26264.13
21:21:18|26264.13
21:21:19|26264.13
21:21:21|26264.13
21:21:21|26264.13
21:21:23|26264.13
21:21:23|26264.13
21:21:24|26264.13
21:21:26|26264.13
21:21:26|26264.13
21:21:27|26264.13
21:21:29|26264.13
21:21:30|26264.13
21:21:31|26264.13
21:21:31|26264.13
21:21:32|26264.13
21:21:33|26264.13
21:21:34|26264.13
21:21:35|26264.13
21:21:36|26264.13
21:21:38|26264.13
21:21:38|26264.13
21:21:39|26264.13
21:21:40|26261.77
21:21:41|26261.77
21:21:42|26261.77
21:21:43|26261.77
21:21:45|26261.77
21:21:45|26261.77
21:21:46|26261.77
21:21:47|26261.77
21:21:49|26261.77
21:21:49|26261.77
21:21:50|26261.77
21:21:51|26261.76
21:21:52|26261.76
21:21:54|26261.76
21:21:55|26261.76
21:21:56|26261.76
21:21:57|26261.76
21:21:59|26261.76
21:21:59|26261.76
21:22:00|26261.76
21:22:02|26261.76
21:22:02|26261.76
21:22:04|26261.76
21:22:05|26261.76
21:22:06|26261.76
21:22:07|26261.76
21:22:08|26261.76
21:22:09|26261.76
21:22:10|26261.76
21:22:11|26261.76
21:22:12|26251.17
21:22:13|26250.97
21:22:14|26250.97
21:22:15|26250.97
21:22:17|26250.97
21:22:18|26249.91
21:22:18|26249.91
21:22:19|26249.91
21:22:20|26249.91
21:22:21|26249.91
21:22:23|26249.91
21:22:23|26249.91
21:22:24|26249.91
21:22:25|26246.65
21:22:27|26246.65
21:22:28|26246.65
21:22:28|26246.65
21:22:29|26246.65
21:22:30|26246.65
21:22:31|26246.65
21:22:33|26246.65
21:22:34|26247.79
21:22:34|26247.79
21:22:35|26247.79
21:22:36|26247.79
21:22:38|26247.79
21:22:38|26247.79
21:22:39|26247.79
21:22:41|26247.79
21:22:42|26247.79
21:22:42|26247.79
21:22:43|26247.79
21:22:45|26247.79
21:22:45|26247.79
21:22:46|26247.79
21:22:48|26247.79
21:22:49|26247.79
21:22:49|26247.79
21:22:50|26247.79
21:22:52|26247.79
21:22:53|26247.79
21:22:53|26247.79
21:22:54|26247.79
21:22:56|26244.
21:22:56|26244.
21:22:58|26247.29
21:22:59|26247.28
21:23:00|26247.28
21:23:00|26247.28
21:23:01|26247.28
21:23:03|26247.28
21:23:03|26247.28
21:23:05|26247.28
21:23:06|26247.28
21:23:07|26247.28
21:23:08|26247.28
21:23:08|26247.28
21:23:10|26247.28
21:23:11|26247.28
21:23:12|26247.28
21:23:13|26247.28
21:23:14|26247.28
21:23:14|26247.28
21:23:16|26247.28
21:23:17|26244.
21:23:18|26244.
21:23:18|26245.29
21:23:20|26245.29
21:23:21|26245.29
21:23:22|26245.29
21:23:23|26245.29
21:23:24|26245.29
21:23:25|26245.29
21:23:26|26245.29
21:23:27|26245.29
21:23:29|26244.25
21:23:30|26244.25
21:23:31|26244.25
21:23:32|26244.25
21:23:33|26244.25
21:23:34|26244.25
21:23:35|26245.
21:23:35|26245.
21:23:37|26245.
21:23:38|26245.
21:23:39|26245.
21:23:40|26245.
21:23:41|26245.
21:23:41|26245.
21:23:42|26245.
21:23:43|26245.
21:23:45|26245.
21:23:46|26245.
21:23:47|26249.59
21:23:48|26249.59
21:23:49|26247.41
21:23:49|26247.41
21:23:50|26247.41
21:23:52|26247.41
21:23:53|26247.41
21:23:54|26247.41
21:23:55|26247.41
21:23:56|26247.41
21:23:56|26247.41
21:23:58|26247.41
21:23:59|26247.41
21:24:00|26247.42
21:24:01|26247.42
21:24:02|26247.42
21:24:03|26247.42
21:24:03|26244.02
21:24:05|26244.02
21:24:06|26244.02
21:24:07|26244.02
21:24:08|26244.02
21:24:09|26244.02
21:24:10|26244.02
21:24:11|26244.02
21:24:12|26244.02
21:24:13|26244.02
21:24:14|26247.41
21:24:15|26247.41
21:24:16|26247.41
21:24:17|26247.41
21:24:18|26247.41
21:24:19|26251.54
21:24:20|26251.54
21:24:22|26251.54
21:24:22|26251.54
21:24:23|26251.54
21:24:24|26251.54
21:24:25|26252.01
21:24:26|26252.01
21:24:27|26252.01
21:24:28|26252.01
21:24:29|26252.01
21:24:30|26252.01
21:24:31|26252.01
21:24:32|26252.01
21:24:33|26252.01
21:24:34|26252.01
21:24:35|26252.01
21:24:36|26256.4
21:24:37|26256.4
21:24:39|26256.4
21:24:40|26256.4
21:24:41|26256.4
21:24:42|26256.4
21:24:42|26256.4
21:24:44|26256.4
21:24:44|26256.47
21:24:45|26256.47
21:24:47|26256.47
21:24:48|26256.47
21:24:49|26258.82
21:24:50|26258.82
21:24:50|26258.82
21:24:51|26258.92
21:24:52|26258.92
21:24:54|26258.92
21:24:54|26258.92
21:24:56|26258.92
21:24:56|26258.92
21:24:57|26257.88
21:24:58|26256.
21:25:00|26256.
21:25:00|26256.
21:25:02|26256.
21:25:02|26256.
21:25:04|26256.
21:25:05|26256.33
21:25:06|26256.33
21:25:07|26256.33
21:25:09|26254.94
21:25:10|26254.94
21:25:11|26257.23
21:25:12|26257.23
21:25:13|26257.23
21:25:14|26257.23
21:25:15|26255.34
21:25:16|26260.32
21:25:17|26260.32
21:25:17|26260.32
21:25:19|26263.46
21:25:20|26263.46
21:25:20|26263.45
21:25:22|26262.34
21:25:23|26262.34
21:25:23|26262.34
21:25:25|26262.34
21:25:26|26262.34
21:25:27|26262.34
21:25:28|26262.34
21:25:29|26262.34
21:25:30|26262.34
21:25:31|26262.34
21:25:32|26262.34
21:25:33|26262.34
21:25:34|26262.34
21:25:35|26262.34
21:25:36|26262.
21:25:37|26262.
21:25:38|26262.
21:25:38|26262.
21:25:39|26262.
21:25:41|26262.
21:25:42|26262.
21:25:43|26262.
21:25:44|26262.
21:25:45|26263.46
21:25:47|26263.46
21:25:48|26263.46
21:25:48|26263.46
21:25:50|26263.46
21:25:50|26263.46
21:25:51|26263.46
21:25:52|26263.46
21:25:53|26263.46
21:25:55|26263.46
21:25:56|26263.46
21:25:56|26266.86
21:25:57|26266.86
21:25:59|26266.86
21:26:00|26266.86
21:26:01|26266.86
21:26:02|26266.86
21:26:02|26266.86
21:26:03|26266.86
21:26:04|26266.86
21:26:05|26266.86
21:26:06|26262.
21:26:08|26262.
21:26:09|26263.02
21:26:09|26263.02
21:26:11|26263.02
21:26:12|26263.02
21:26:13|26263.02
21:26:14|26263.02
21:26:15|26263.02
21:26:16|26270.
21:26:17|26270.
21:26:18|26270.
21:26:19|26270.
21:26:20|26270.
21:26:21|26270.
21:26:22|26270.
21:26:23|26269.99
21:26:24|26269.99
21:26:25|26269.99
21:26:26|26271.44
21:26:27|26271.44
21:26:28|26271.44
21:26:29|26271.44
21:26:30|26271.44
21:26:31|26271.44
21:26:32|26271.44
21:26:33|26271.44
21:26:34|26271.44
21:26:35|26271.44
21:26:36|26271.44
21:26:37|26271.44
21:26:38|26271.44
21:26:39|26271.44
21:26:40|26271.44
21:26:41|26271.44
21:26:42|26272.
21:26:43|26272.01
21:26:44|26272.01
21:26:45|26272.01
21:26:46|26272.01
21:26:47|26272.01
21:26:48|26272.01
21:26:49|26272.01
21:26:50|26272.01
21:26:51|26272.01
21:26:52|26272.01
21:26:53|26272.01
21:26:54|26272.01
21:26:55|26272.01
21:26:56|26272.01
21:26:57|26272.01
21:26:58|26272.01
21:26:59|26272.01
21:27:00|26278.59
21:27:01|26278.59
21:27:02|26274.86
21:27:03|26279.78
21:27:04|26279.78
21:27:05|26279.78
21:27:06|26279.78
21:27:07|26279.78
21:27:09|26279.78
21:27:10|26279.78
21:27:10|26279.78
21:27:12|26279.78
21:27:13|26279.78
21:27:13|26279.78
21:27:14|26279.78
21:27:16|26279.7
21:27:16|26279.7
21:27:18|26279.7
21:27:19|26279.7
21:27:20|26279.7
21:27:21|26279.7
21:27:22|26279.7
21:27:23|26279.7
21:27:24|26279.7
21:27:24|26279.7
21:27:26|26279.7
21:27:27|26279.7
21:27:28|26279.7
21:27:29|26279.7
21:27:30|26279.7
21:27:31|26279.7
21:27:32|26279.7
21:27:33|26279.7
21:27:34|26279.68
21:27:35|26279.68
21:27:36|26279.68
21:27:37|26279.68
21:27:38|26273.
21:27:39|26273.
21:27:40|26273.
21:27:41|26273.
21:27:42|26276.
21:27:43|26277.65
21:27:44|26277.65
21:27:45|26277.65
21:27:46|26277.65
21:27:47|26277.65
21:27:48|26279.
21:27:49|26279.
21:27:50|26279.
21:27:51|26279.
21:27:52|26279.
21:27:53|26279.
21:27:54|26279.
21:27:55|26279.
21:27:56|26279.
21:27:57|26279.
21:27:58|26279.
21:27:59|26279.
21:28:00|26279.
21:28:01|26279.
21:28:02|26279.
21:28:03|26279.
21:28:04|26279.
21:28:05|26279.
21:28:06|26279.
21:28:07|26279.
21:28:08|26279.
21:28:10|26279.63
21:28:10|26279.63
21:28:12|26284.45
21:28:13|26284.45
21:28:14|26284.45
21:28:14|26284.45
21:28:16|26290.
21:28:16|26285.35
21:28:18|26292.01
21:28:19|26293.03
21:28:20|26288.07
21:28:20|26294.
21:28:22|26294.
21:28:22|26294.
21:28:24|26289.49
21:28:25|26289.49
21:28:25|26289.49
21:28:27|26289.49
21:28:28|26289.49
21:28:29|26289.49
21:28:30|26289.49
21:28:31|26289.49
21:28:31|26290.
21:28:32|26290.
21:28:33|26290.
21:28:35|26290.
21:28:36|26290.01
21:28:37|26290.01
21:28:38|26290.01
21:28:39|26290.01
21:28:40|26290.01
21:28:41|26290.01
21:28:42|26290.01
21:28:43|26290.01
21:28:44|26290.01
21:28:45|26290.01
21:28:46|26290.01
21:28:47|26290.01
21:28:48|26290.01
21:28:49|26290.01
21:28:50|26290.01
21:28:51|26290.01
21:28:52|26290.01
21:28:53|26290.01
21:28:54|26290.
21:28:55|26290.
21:28:56|26290.01
21:28:57|26290.01
21:28:58|26290.01
21:28:59|26290.01
21:29:00|26290.01
21:29:01|26290.01
21:29:02|26290.01
21:29:03|26290.01
21:29:04|26290.01
21:29:05|26290.01
21:29:06|26290.01
21:29:07|26290.01
21:29:08|26290.01
21:29:09|26290.01
21:29:10|26290.01
21:29:12|26290.
21:29:12|26290.
21:29:13|26290.
21:29:15|26290.01
21:29:15|26290.59
21:29:16|26290.59
21:29:18|26290.55
21:29:19|26290.55
21:29:19|26290.55
21:29:21|26290.55
21:29:21|26290.55
21:29:23|26290.55
21:29:23|26290.55
21:29:25|26290.55
21:29:26|26290.55
21:29:27|26290.55
21:29:27|26290.55
21:29:29|26290.55
21:29:30|26290.55
21:29:31|26290.55
21:29:32|26290.55
21:29:33|26290.55
21:29:33|26290.55
21:29:34|26290.55
21:29:35|26290.55
21:29:36|26290.55
21:29:37|26290.55
21:29:38|26290.55
21:29:40|26290.55
21:29:41|26291.28
21:29:42|26291.28
21:29:43|26291.28
21:29:44|26291.28
21:29:44|26291.28
21:29:46|26291.28
21:29:47|26291.28
21:29:48|26291.28
21:29:49|26294.48
21:29:50|26294.48
21:29:51|26294.48
21:29:51|26294.48
21:29:53|26294.48
21:29:54|26294.48
21:29:55|26294.99
21:29:56|26294.99
21:29:57|26294.99
21:29:57|26294.99
21:29:59|26294.99
21:29:59|26294.99
21:30:01|26295.
21:30:02|26295.
21:30:03|26295.
21:30:04|26295.
21:30:05|26295.
21:30:06|26295.
21:30:07|26295.
21:30:08|26295.
21:30:09|26295.04
21:30:09|26295.04
21:30:11|26295.04
21:30:12|26295.04
21:30:13|26295.04
21:30:14|26295.04
21:30:15|26295.04
21:30:16|26295.04
21:30:17|26295.04
21:30:18|26295.04
21:30:19|26295.04
21:30:20|26295.04
21:30:21|26295.04
21:30:22|26295.04
21:30:23|26295.04
21:30:24|26295.04
21:30:25|26295.04
21:30:26|26295.04
21:30:27|26295.04
21:30:28|26295.04
21:30:29|26295.04
21:30:30|26295.04
21:30:31|26295.04
21:30:32|26295.04
21:30:33|26295.04
21:30:34|26299.99
21:30:35|26299.99
21:30:36|26299.99
21:30:37|26299.
21:30:38|26299.
21:30:39|26299.86
21:30:40|26299.86
21:30:41|26299.86
21:30:42|26299.86
21:30:43|26299.86
21:30:44|26299.86
21:30:45|26299.86
21:30:46|26299.86
21:30:47|26299.86
21:30:48|26296.96
21:30:49|26296.96
21:30:50|26299.01
21:30:51|26299.01
21:30:52|26299.
21:30:53|26299.
21:30:54|26299.
21:30:55|26299.
21:30:56|26299.
21:30:57|26299.
21:30:58|26299.
21:30:59|26299.
21:31:00|26299.
21:31:01|26299.
21:31:02|26299.
21:31:03|26299.
21:31:04|26299.01
21:31:05|26299.01
21:31:06|26299.01
21:31:07|26299.01
21:31:09|26299.01
21:31:09|26299.01
21:31:10|26299.01
21:31:12|26299.01
21:31:13|26299.01
21:31:14|26299.01
21:31:16|26299.01
21:31:16|26300.
21:31:17|26300.
21:31:18|26300.
21:31:19|26300.
21:31:20|26300.
21:31:21|26300.
21:31:22|26300.
21:31:23|26300.
21:31:24|26300.
21:31:25|26300.
21:31:26|26300.
21:31:27|26300.
21:31:28|26300.
21:31:29|26300.
21:31:30|26300.
21:31:31|26299.99
21:31:32|26299.99
21:31:33|26299.99
21:31:34|26300.
21:31:35|26300.
21:31:36|26300.
21:31:37|26300.
21:31:38|26300.
21:31:39|26300.
21:31:40|26300.
21:31:41|26300.
21:31:42|26303.17
21:31:43|26303.17
21:31:44|26303.17
21:31:45|26303.17
21:31:46|26303.17
21:31:47|26303.17
21:31:48|26304.86
21:31:50|26304.86
21:31:50|26306.98
21:31:51|26306.98
21:31:52|26306.98
21:31:53|26306.98
21:31:54|26306.98
21:31:55|26306.98
21:31:56|26306.98
21:31:57|26306.98
21:31:58|26306.99
21:31:59|26306.99
21:32:00|26306.99
21:32:01|26306.99
21:32:02|26306.99
21:32:03|26306.99
21:32:04|26311.38
21:32:05|26311.38
21:32:07|26311.38
21:32:08|26311.38
21:32:09|26311.38
21:32:09|26311.38
21:32:11|26316.45
21:32:12|26322.
21:32:13|26322.
21:32:15|26322.
21:32:15|26322.
21:32:16|26322.
21:32:17|26322.
21:32:19|26322.
21:32:20|26322.
21:32:21|26322.
21:32:22|26322.
21:32:23|26322.
21:32:24|26322.
21:32:25|26322.
21:32:25|26322.
21:32:26|26322.
21:32:27|26322.
21:32:29|26318.
21:32:29|26318.
21:32:31|26318.
21:32:32|26318.
21:32:33|26318.
21:32:34|26318.
21:32:34|26318.
21:32:36|26318.
21:32:36|26318.77
21:32:37|26318.77
21:32:39|26318.77
21:32:40|26318.77
21:32:41|26318.77
21:32:42|26318.77
21:32:43|26318.77
21:32:44|26318.77
21:32:45|26318.77
21:32:46|26318.77
21:32:47|26318.77
21:32:48|26318.77
21:32:49|26317.99
21:32:49|26317.99
21:32:51|26317.99
21:32:52|26317.99
21:32:53|26317.99
21:32:54|26317.99
21:32:55|26317.99
21:32:56|26317.99
21:32:57|26317.99
21:32:58|26317.99
21:32:59|26316.43
21:33:00|26316.43
21:33:01|26316.43
21:33:02|26316.43
21:33:03|26317.96
21:33:04|26317.96
21:33:05|26317.96
21:33:06|26317.96
21:33:07|26317.96
21:33:08|26317.96
21:33:09|26317.96
21:33:10|26317.96
21:33:11|26317.96
21:33:12|26317.96
21:33:13|26317.96
21:33:15|26317.74
21:33:15|26317.74
21:33:16|26317.74
21:33:17|26317.74
21:33:18|26317.74
21:33:19|26317.74
21:33:20|26317.74
21:33:21|26309.4
21:33:22|26309.4
21:33:23|26309.4
21:33:24|26309.4
21:33:25|26309.4
21:33:26|26309.4
21:33:27|26309.4
21:33:28|26309.4
21:33:29|26309.4
21:33:30|26312.29
21:33:31|26312.29
21:33:32|26312.29
21:33:33|26305.85
21:33:35|26305.85
21:33:35|26305.85
21:33:36|26305.85
21:33:37|26305.85
21:33:38|26305.85
21:33:39|26305.85
21:33:40|26305.85
21:33:41|26305.85
21:33:42|26305.85
21:33:43|26305.85
21:33:44|26300.
21:33:45|26289.79
21:33:46|26296.68
21:33:47|26296.68
21:33:48|26296.68
21:33:49|26299.38
21:33:50|26299.38
21:33:51|26299.38
21:33:52|26299.94
21:33:53|26299.94
21:33:54|26299.93
21:33:56|26299.94
21:33:56|26299.94
21:33:57|26299.94
21:33:58|26299.94
21:33:59|26299.94
21:34:00|26299.94
21:34:01|26299.94
21:34:02|26299.94
21:34:03|26299.94
21:34:04|26299.94
21:34:05|26299.94
21:34:07|26299.94
21:34:07|26299.94
21:34:08|26299.94
21:34:09|26300.
21:34:10|26300.
21:34:11|26300.
21:34:12|26300.
21:34:13|26300.
21:34:15|26300.
21:34:16|26299.85
21:34:18|26299.85
21:34:18|26299.85
21:34:19|26299.85
21:34:20|26297.45
21:34:21|26297.45
21:34:22|26297.43
21:34:23|26297.45
21:34:24|26297.45
21:34:25|26297.45
21:34:26|26297.45
21:34:27|26297.45
21:34:28|26297.45
21:34:29|26297.45
21:34:30|26297.45
21:34:31|26297.45
21:34:32|26297.45
21:34:33|26297.45
21:34:34|26297.45
21:34:35|26297.45
21:34:36|26297.45
21:34:37|26297.45
21:34:38|26297.45
21:34:39|26297.45
21:34:40|26297.45
21:34:41|26297.45
21:34:42|26299.63
21:34:43|26299.63
21:34:44|26299.63
21:34:45|26299.63
21:34:46|26296.76
21:34:47|26296.76
21:34:48|26299.23
21:34:49|26299.23
21:34:50|26299.23
21:34:51|26299.24
21:34:52|26299.24
21:34:53|26299.24
21:34:54|26299.24
21:34:55|26299.24
21:34:56|26299.24
21:34:57|26299.24
21:34:58|26297.21
21:34:59|26297.21
21:35:00|26297.21
21:35:01|26297.21
21:35:02|26297.21
21:35:03|26297.21
21:35:04|26297.21
21:35:05|26299.06
21:35:06|26299.06
21:35:07|26299.06
21:35:08|26299.13
21:35:09|26299.13
21:35:10|26299.13
21:35:11|26294.19
21:35:12|26294.19
21:35:13|26294.19
21:35:14|26294.19
21:35:16|26294.19
21:35:17|26294.19
21:35:18|26294.19
21:35:19|26294.19
21:35:20|26294.19
21:35:21|26294.19
21:35:22|26294.19
21:35:23|26294.19
21:35:24|26294.19
21:35:25|26294.19
21:35:25|26294.19
21:35:27|26289.
21:35:28|26289.
21:35:29|26289.
21:35:30|26287.04
21:35:31|26287.04
21:35:32|26287.04
21:35:33|26287.04
21:35:34|26287.04
21:35:35|26287.04
21:35:36|26287.04
21:35:37|26287.04
21:35:38|26287.04
21:35:39|26287.04
21:35:40|26287.04
21:35:41|26287.04
21:35:42|26287.04
21:35:43|26287.04
21:35:44|26287.04
21:35:45|26287.04
21:35:46|26287.04
21:35:47|26287.04
21:35:48|26287.04
21:35:49|26287.
21:35:50|26287.
21:35:51|26287.
21:35:52|26287.
21:35:53|26287.
21:35:54|26287.
21:35:55|26287.
21:35:56|26287.
21:35:57|26287.
21:35:58|26287.
21:35:59|26287.
21:36:00|26287.
21:36:01|26287.
21:36:02|26287.
21:36:03|26287.
21:36:04|26287.
21:36:05|26287.
21:36:06|26287.
21:36:07|26287.
21:36:08|26287.
21:36:09|26287.
21:36:10|26287.
21:36:11|26287.
21:36:12|26287.
21:36:13|26287.
21:36:14|26287.
21:36:15|26287.
21:36:16|26287.
21:36:18|26287.
21:36:19|26287.
21:36:20|26287.
21:36:21|26287.
21:36:23|26287.
21:36:23|26287.
21:36:24|26287.
21:36:25|26290.29
21:36:26|26290.29
21:36:27|26290.29
21:36:28|26290.29
21:36:30|26287.
21:36:30|26277.41
21:36:32|26271.85
21:36:33|26271.85
21:36:34|26271.85
21:36:35|26279.45
21:36:35|26279.45
21:36:37|26279.45
21:36:38|26279.45
21:36:39|26279.45
21:36:40|26279.45
21:36:41|26269.02
21:36:42|26269.02
21:36:43|26269.02
21:36:44|26269.02
21:36:45|26269.02
21:36:45|26269.02
21:36:47|26269.02
21:36:48|26269.02
21:36:49|26269.02
21:36:50|26269.02
21:36:51|26269.02
21:36:52|26269.02
21:36:53|26269.02
21:36:54|26269.02
21:36:55|26269.02
21:36:56|26269.02
21:36:56|26265.
21:36:58|26265.
21:36:58|26264.13
21:37:00|26264.13
21:37:01|26262.81
21:37:02|26262.81
21:37:03|26262.16
21:37:04|26262.16
21:37:05|26262.16
21:37:06|26262.16
21:37:07|26262.16
21:37:08|26262.16
21:37:09|26262.16
21:37:10|26262.16
21:37:11|26262.16
21:37:12|26262.16
21:37:13|26262.16
21:37:14|26255.06
21:37:15|26255.06
21:37:16|26255.06
21:37:17|26253.85
21:37:19|26253.85
21:37:20|26253.85
21:37:21|26253.85
21:37:22|26253.85
21:37:23|26253.85
21:37:24|26250.78
21:37:25|26250.78
21:37:26|26250.78
21:37:27|26250.78
21:37:28|26250.78
21:37:29|26251.99
21:37:30|26251.99
21:37:31|26251.99
21:37:32|26251.99
21:37:33|26251.99
21:37:34|26251.99
21:37:35|26251.99
21:37:36|26251.99
21:37:37|26251.99
21:37:38|26251.99
21:37:39|26251.99
21:37:40|26251.99
21:37:41|26251.99
21:37:42|26251.99
21:37:43|26251.99
21:37:44|26251.99
21:37:45|26251.99
21:37:46|26251.99
21:37:47|26255.32
21:37:48|26255.32
21:37:49|26267.02
21:37:50|26269.
21:37:51|26269.
21:37:52|26269.
21:37:53|26269.
21:37:54|26269.
21:37:55|26267.22
21:37:56|26267.22
21:37:57|26267.22
21:37:58|26267.22
21:37:59|26267.22
21:38:00|26271.99
21:38:01|26271.99
21:38:02|26271.99
21:38:03|26271.99
21:38:04|26271.99
21:38:05|26271.99
21:38:06|26271.99
21:38:07|26271.99
21:38:08|26271.99
21:38:09|26271.99
21:38:10|26271.99
21:38:11|26271.99
21:38:12|26271.99
21:38:13|26271.99
21:38:14|26271.99
21:38:16|26271.99
21:38:16|26271.99
21:38:17|26271.99
21:38:18|26271.99
21:38:20|26271.99
21:38:22|26271.99
21:38:23|26263.01
21:38:24|26263.01
21:38:25|26263.01
21:38:25|26263.01
21:38:27|26263.01
21:38:28|26263.
21:38:29|26263.
21:38:30|26263.
21:38:31|26255.76
21:38:32|26255.76
21:38:33|26255.14
21:38:34|26255.14
21:38:35|26255.14
21:38:36|26255.14
21:38:37|26255.14
21:38:38|26255.14
21:38:39|26255.14
21:38:40|26255.14
21:38:41|26255.14
21:38:42|26255.14
21:38:43|26255.14
21:38:44|26255.03
21:38:45|26255.03
21:38:46|26255.03
21:38:47|26255.03
21:38:48|26255.03
21:38:49|26255.03
21:38:50|26255.03
21:38:51|26253.37
21:38:52|26253.37
21:38:53|26253.37
21:38:54|26253.37
21:38:55|26253.37
21:38:56|26245.16
21:38:57|26245.16
21:38:58|26245.16
21:38:59|26245.16
21:39:00|26245.16
21:39:01|26245.16
21:39:02|26245.16
21:39:03|26245.16
21:39:04|26245.16
21:39:05|26245.2
21:39:06|26245.2
21:39:07|26245.2
21:39:08|26245.2
21:39:09|26245.2
21:39:10|26245.2
21:39:11|26245.2
21:39:12|26245.2
21:39:13|26245.2
21:39:14|26245.2
21:39:15|26245.2
21:39:16|26245.2
21:39:17|26245.2
21:39:19|26245.2
21:39:21|26248.15
21:39:22|26248.15
21:39:23|26248.15
21:39:23|26248.15
21:39:25|26248.15
21:39:26|26248.15
21:39:27|26248.15
21:39:28|26248.15
21:39:30|26248.15
21:39:30|26248.15
21:39:31|26248.15
21:39:32|26248.15
21:39:33|26248.15
21:39:35|26248.15
21:39:36|26248.15
21:39:36|26248.15
21:39:38|26248.15
21:39:38|26249.63
21:39:40|26249.63
21:39:41|26249.63
21:39:42|26249.63
21:39:43|26245.88
21:39:44|26245.88
21:39:45|26245.88
21:39:46|26245.88
21:39:47|26245.88
21:39:48|26245.88
21:39:49|26245.88
21:39:50|26245.88
21:39:51|26245.88
21:39:52|26245.88
21:39:53|26245.88
21:39:54|26245.88
21:39:54|26245.88
21:39:56|26245.88
21:39:57|26245.88
21:39:58|26239.11
21:39:59|26239.11
21:40:00|26239.11
21:40:01|26239.11
21:40:01|26239.11
21:40:03|26239.11
21:40:04|26239.11
21:40:05|26239.11
21:40:05|26239.11
21:40:06|26239.11
21:40:08|26239.11
21:40:09|26239.11
21:40:10|26239.11
21:40:11|26239.11
21:40:12|26239.11
21:40:13|26239.11
21:40:14|26239.11
21:40:15|26239.11
21:40:16|26239.11
21:40:16|26239.11
21:40:18|26239.11
21:40:19|26239.11
21:40:20|26239.11
21:40:21|26239.11
21:40:23|26239.11
21:40:23|26239.11
21:40:24|26239.11
21:40:26|26239.11
21:40:26|26239.11
21:40:28|26239.11
21:40:29|26241.
21:40:30|26241.
21:40:31|26241.
21:40:32|26241.36
21:40:33|26241.36
21:40:34|26241.36
21:40:34|26241.36
21:40:36|26241.36
21:40:37|26241.36
21:40:38|26241.36
21:40:39|26241.36
21:40:40|26241.36
21:40:41|26241.36
21:40:42|26241.36
21:40:43|26245.74
21:40:44|26245.74
21:40:45|26245.74
21:40:46|26245.74
21:40:47|26238.36
21:40:48|26238.36
21:40:49|26238.36
21:40:50|26238.36
21:40:52|26238.36
21:40:52|26238.36
21:40:53|26232.2
21:40:54|26232.2
21:40:55|26232.2
21:40:56|26232.2
21:40:57|26232.2
21:40:58|26232.2
21:40:59|26232.2
21:41:00|26230.45
21:41:01|26230.45
21:41:02|26230.45
21:41:03|26230.45
21:41:04|26230.45
21:41:05|26230.45
21:41:06|26232.94
21:41:07|26232.94
21:41:08|26232.94
21:41:09|26232.94
21:41:10|26232.94
21:41:11|26232.94
21:41:12|26232.94
21:41:13|26232.94
21:41:14|26232.94
21:41:15|26232.94
21:41:16|26232.94
21:41:17|26232.94
21:41:18|26232.94
21:41:19|26232.94
21:41:20|26232.94
21:41:22|26230.83
21:41:22|26230.45
21:41:24|26230.45
21:41:25|26230.45
21:41:26|26230.45
21:41:27|26230.45
21:41:28|26230.45
21:41:29|26230.45
21:41:30|26230.45
21:41:31|26230.45
21:41:32|26230.45
21:41:33|26230.45
21:41:34|26230.45
21:41:35|26230.45
21:41:36|26230.45
21:41:37|26230.45
21:41:38|26230.45
21:41:39|26230.44
21:41:40|26225.
21:41:41|26219.99
21:41:42|26219.99
21:41:43|26219.99
21:41:44|26219.99
21:41:45|26219.99
21:41:46|26224.59
21:41:47|26224.
21:41:48|26224.
21:41:49|26224.
21:41:50|26224.
21:41:51|26224.
21:41:52|26224.
21:41:54|26223.94
21:41:54|26223.94
21:41:55|26223.94
21:41:56|26223.94
21:41:57|26223.94
21:41:58|26220.07
21:41:59|26220.07
21:42:00|26220.07
21:42:02|26221.
21:42:02|26220.26
21:42:03|26220.26
21:42:05|26227.06
21:42:06|26227.06
21:42:07|26227.06
21:42:08|26227.06
21:42:09|26227.06
21:42:09|26227.06
21:42:11|26227.06
21:42:12|26227.06
21:42:13|26227.06
21:42:14|26229.
21:42:15|26229.
21:42:16|26229.
21:42:17|26229.
21:42:18|26229.
21:42:19|26229.
21:42:19|26228.97
21:42:21|26224.
21:42:22|26224.
21:42:23|26224.04
21:42:24|26224.04
21:42:25|26224.04
21:42:26|26224.04
21:42:28|26224.04
21:42:28|26224.04
21:42:29|26224.04
21:42:30|26224.04
21:42:31|26224.04
21:42:32|26224.04
21:42:33|26224.04
21:42:34|26223.14
21:42:35|26223.14
21:42:36|26223.14
21:42:37|26223.14
21:42:38|26223.14
21:42:39|26223.14
21:42:40|26223.14
21:42:41|26223.14
21:42:42|26223.14
21:42:43|26223.14
21:42:44|26223.14
21:42:45|26223.14
21:42:46|26223.14
21:42:47|26223.14
21:42:48|26223.14
21:42:49|26223.14
21:42:50|26223.14
21:42:51|26223.14
21:42:52|26223.14
21:42:53|26223.14
21:42:54|26223.14
21:42:55|26223.14
21:42:57|26223.14
21:42:57|26223.14
21:42:59|26223.14
21:42:59|26223.14
21:43:00|26223.14
21:43:01|26223.14
21:43:02|26223.14
21:43:03|26223.14
21:43:04|26223.14
21:43:06|26223.14
21:43:07|26223.14
21:43:08|26223.14
21:43:09|26223.14
21:43:10|26223.14
21:43:11|26223.14
21:43:12|26223.14
21:43:13|26223.14
21:43:14|26223.14
21:43:15|26223.14
21:43:16|26223.14
21:43:17|26223.14
21:43:18|26223.14
21:43:19|26223.14
21:43:20|26223.14
21:43:21|26227.97
21:43:22|26227.97
21:43:23|26227.97
21:43:25|26227.97
21:43:25|26227.97
21:43:27|26232.14
21:43:28|26232.14
21:43:29|26232.14
21:43:30|26232.14
21:43:31|26229.
21:43:32|26229.
21:43:33|26229.
21:43:34|26229.
21:43:35|26229.
21:43:36|26229.
21:43:37|26229.
21:43:39|26229.
21:43:40|26229.
21:43:40|26229.
21:43:41|26229.
21:43:42|26229.
21:43:44|26229.
21:43:44|26229.
21:43:46|26229.
21:43:46|26229.
21:43:47|26229.
21:43:49|26233.97
21:43:49|26233.97
21:43:51|26233.97
21:43:52|26233.97
21:43:52|26233.97
21:43:53|26233.97
21:43:54|26233.97
21:43:55|26233.97
21:43:57|26231.3
21:43:57|26231.3
21:43:59|26231.35
21:44:00|26231.35
21:44:01|26231.35
21:44:02|26231.35
21:44:03|26231.35
21:44:04|26231.35
21:44:05|26231.35
21:44:06|26231.35
21:44:07|26234.04
21:44:08|26234.04
21:44:09|26234.04
21:44:10|26238.76
21:44:11|26227.
21:44:12|26227.
21:44:13|26227.
21:44:14|26227.
21:44:15|26227.
21:44:16|26227.
21:44:17|26227.
21:44:18|26227.
21:44:19|26227.
21:44:20|26227.
21:44:21|26227.
21:44:22|26227.
21:44:23|26227.
21:44:25|26227.
21:44:26|26223.
21:44:27|26223.
21:44:28|26223.
21:44:29|26223.
21:44:30|26223.
21:44:31|26223.
21:44:32|26223.
21:44:33|26223.
21:44:34|26223.
21:44:35|26221.
21:44:36|26221.
21:44:37|26221.
21:44:38|26221.
21:44:39|26221.
21:44:40|26220.96
21:44:41|26220.96
21:44:42|26220.96
21:44:43|26220.96
21:44:44|26220.96
21:44:45|26209.
21:44:46|26209.
21:44:47|26209.
21:44:48|26209.
21:44:49|26209.
21:44:50|26209.
21:44:51|26209.
21:44:53|26209.
21:44:53|26209.
21:44:54|26209.
21:44:55|26209.
21:44:56|26209.
21:44:57|26209.
21:44:58|26209.
21:44:59|26209.
21:45:00|26209.
21:45:01|26209.
21:45:03|26209.
21:45:04|26209.
21:45:04|26204.
21:45:05|26203.19
21:45:06|26203.19
21:45:08|26200.36
21:45:09|26200.36
21:45:09|26200.36
21:45:10|26200.36
21:45:11|26200.07
21:45:12|26200.07
21:45:13|26200.07
21:45:14|26204.
21:45:16|26204.
21:45:17|26204.
21:45:18|26204.
21:45:18|26204.
21:45:20|26204.
21:45:20|26204.
21:45:21|26204.
21:45:22|26204.
21:45:23|26200.
21:45:24|26200.
21:45:26|26200.
21:45:27|26198.
21:45:29|26197.35
21:45:29|26195.65
21:45:30|26197.55
21:45:31|26197.55
21:45:33|26197.55
21:45:33|26197.15
21:45:35|26197.15
21:45:36|26197.15
21:45:38|26197.15
21:45:39|26197.15
21:45:40|26197.15
21:45:41|26197.15
21:45:41|26197.15
21:45:43|26203.96
21:45:44|26203.96
21:45:45|26203.96
21:45:46|26203.96
21:45:47|26203.96
21:45:47|26203.
21:45:49|26203.
21:45:49|26203.
21:45:51|26203.
21:45:52|26203.
21:45:53|26203.
21:45:54|26203.
21:45:55|26203.
21:45:55|26203.
21:45:56|26203.
21:45:58|26203.
21:45:58|26203.
21:45:59|26203.
21:46:01|26203.
21:46:02|26203.
21:46:03|26203.
21:46:03|26203.
21:46:05|26203.
21:46:05|26203.
21:46:07|26203.
21:46:08|26203.
21:46:09|26203.
21:46:10|26203.
21:46:11|26203.
21:46:12|26204.58
21:46:13|26204.58
21:46:14|26204.58
21:46:15|26204.58
21:46:16|26204.58
21:46:17|26204.58
21:46:18|26204.58
21:46:19|26204.58
21:46:20|26204.58
21:46:22|26204.58
21:46:22|26204.58
21:46:23|26204.58
21:46:24|26204.58
21:46:25|26204.58
21:46:26|26204.58
21:46:28|26206.
21:46:29|26206.
21:46:31|26206.
21:46:31|26206.
21:46:32|26206.
21:46:33|26206.
21:46:34|26205.1
21:46:35|26204.46
21:46:36|26204.
21:46:37|26204.
21:46:38|26204.
21:46:39|26204.
21:46:40|26204.
21:46:41|26204.
21:46:42|26204.
21:46:44|26204.
21:46:45|26204.
21:46:46|26204.
21:46:47|26204.
21:46:48|26204.
21:46:49|26204.
21:46:50|26204.
21:46:51|26204.08
21:46:52|26204.08
21:46:53|26204.08
21:46:54|26204.08
21:46:55|26204.08
21:46:56|26204.08
21:46:57|26204.08
21:46:58|26204.08
21:46:59|26204.08
21:47:00|26204.07
21:47:00|26204.14
21:47:02|26204.26
21:47:03|26204.26
21:47:03|26204.26
21:47:05|26204.25
21:47:06|26204.25
21:47:07|26204.25
21:47:08|26204.25
21:47:09|26204.25
21:47:10|26204.25
21:47:11|26204.25
21:47:12|26206.09
21:47:12|26206.09
21:47:14|26210.
21:47:15|26210.
21:47:15|26210.
21:47:17|26212.54
21:47:18|26208.41
21:47:20|26208.41
21:47:20|26208.41
21:47:21|26208.41
21:47:22|26208.41
21:47:23|26208.41
21:47:24|26208.41
21:47:25|26208.41
21:47:26|26208.41
21:47:28|26208.41
21:47:29|26208.41
21:47:30|26208.41
21:47:31|26208.41
21:47:32|26208.41
21:47:33|26208.41
21:47:34|26210.01
21:47:35|26212.24
21:47:36|26212.24
21:47:37|26212.24
21:47:38|26212.24
21:47:39|26212.24
21:47:40|26212.24
21:47:41|26212.24
21:47:42|26212.24
21:47:43|26212.24
21:47:45|26214.72
21:47:46|26214.72
21:47:46|26214.72
21:47:47|26214.72
21:47:48|26214.72
21:47:49|26211.12
21:47:51|26211.12
21:47:51|26211.12
21:47:52|26213.06
21:47:53|26218.48
21:47:54|26218.48
21:47:55|26218.48
21:47:56|26218.48
21:47:58|26218.48
21:47:58|26218.48
21:47:59|26218.48
21:48:01|26218.48
21:48:01|26218.48
21:48:02|26218.48
21:48:04|26218.48
21:48:05|26218.48
21:48:05|26218.48
21:48:07|26218.48
21:48:08|26218.48
21:48:08|26218.48
21:48:10|26218.48
21:48:11|26218.48
21:48:12|26218.48
21:48:13|26218.48
21:48:13|26218.49
21:48:14|26218.49
21:48:16|26218.49
21:48:16|26219.12
21:48:18|26219.12
21:48:19|26219.12
21:48:19|26219.12
21:48:21|26219.12
21:48:21|26219.12
21:48:23|26219.12
21:48:23|26219.12
21:48:25|26219.12
21:48:26|26219.12
21:48:27|26219.12
21:48:28|26219.99
21:48:29|26219.99
21:48:30|26219.99
21:48:31|26219.99
21:48:32|26219.99
21:48:33|26220.
21:48:34|26220.
21:48:35|26220.
21:48:36|26226.31
21:48:37|26226.31
21:48:38|26226.31
21:48:39|26226.31
21:48:40|26227.16
21:48:41|26227.16
21:48:42|26227.16
21:48:43|26227.16
21:48:44|26227.16
21:48:45|26227.16
21:48:46|26227.16
21:48:47|26228.79
21:48:48|26228.79
21:48:49|26228.79
21:48:50|26228.79
21:48:51|26228.79
21:48:52|26228.79
21:48:53|26233.76
21:48:54|26233.76
21:48:55|26233.76
21:48:56|26233.76
21:48:57|26233.76
21:48:58|26233.76
21:48:59|26235.12
21:49:00|26235.12
21:49:01|26235.12
21:49:02|26235.12
21:49:04|26235.12
21:49:04|26235.12
21:49:05|26235.12
21:49:06|26235.12
21:49:08|26235.12
21:49:08|26235.12
21:49:09|26235.12
21:49:10|26235.12
21:49:11|26235.12
21:49:12|26235.12
21:49:13|26235.12
21:49:15|26235.12
21:49:15|26235.12
21:49:17|26235.12
21:49:18|26235.12
21:49:18|26235.12
21:49:19|26235.12
21:49:21|26235.12
21:49:21|26230.02
21:49:22|26230.02
21:49:24|26230.02
21:49:24|26230.02
21:49:25|26230.02
21:49:27|26230.02
21:49:28|26230.02
21:49:28|26230.02
21:49:30|26230.02
21:49:31|26230.02
21:49:33|26230.02
21:49:34|26230.02
21:49:35|26230.02
21:49:36|26230.02
21:49:36|26230.01
21:49:38|26230.01
21:49:39|26229.03
21:49:40|26229.03
21:49:41|26229.03
21:49:42|26229.03
21:49:43|26229.03
21:49:44|26229.03
21:49:46|26229.03
21:49:46|26229.03
21:49:48|26229.03
21:49:48|26229.03
21:49:49|26227.26
21:49:51|26227.26
21:49:51|26227.26
21:49:53|26227.17
21:49:54|26227.17
21:49:55|26227.17
21:49:56|26227.17
21:49:57|26227.17
21:49:58|26227.17
21:49:59|26227.17
21:50:00|26227.17
21:50:02|26227.17
21:50:02|26227.17
21:50:03|26227.17
21:50:04|26227.17
21:50:05|26227.17
21:50:06|26227.17
21:50:07|26227.17
21:50:08|26221.59
21:50:09|26221.59
21:50:10|26225.13
21:50:11|26225.13
21:50:12|26225.13
21:50:13|26225.13
21:50:14|26225.13
21:50:16|26225.13
21:50:17|26225.13
21:50:17|26225.13
21:50:19|26222.49
21:50:20|26222.49
21:50:20|26221.01
21:50:21|26221.01
21:50:23|26221.01
21:50:24|26221.01
21:50:25|26221.01
21:50:26|26221.01
21:50:27|26221.01
21:50:28|26221.01
21:50:29|26221.01
21:50:30|26208.7
21:50:31|26206.
21:50:33|26204.42
21:50:34|26204.55
21:50:35|26204.55
21:50:36|26204.55
21:50:37|26204.55
21:50:37|26204.55
21:50:38|26197.82
21:50:40|26194.93
21:50:40|26194.93
21:50:42|26194.93
21:50:43|26194.93
21:50:44|26190.82
21:50:45|26190.04
21:50:46|26190.04
21:50:46|26190.
21:50:47|26190.
21:50:49|26190.
21:50:50|26190.
21:50:50|26190.
21:50:52|26187.02
21:50:52|26186.93
21:50:53|26186.93
21:50:55|26186.93
21:50:56|26186.93
21:50:56|26186.93
21:50:58|26182.43
21:50:59|26182.43
21:50:59|26182.43
21:51:00|26182.43
21:51:02|26182.43
21:51:03|26182.43
21:51:04|26183.85
21:51:05|26183.85
21:51:06|26183.85
21:51:07|26183.85
21:51:07|26183.85
21:51:08|26189.04
21:51:09|26189.05
21:51:10|26189.05
21:51:11|26198.
21:51:12|26198.
21:51:14|26198.
21:51:15|26198.
21:51:15|26200.9
21:51:16|26202.
21:51:18|26202.
21:51:18|26202.
21:51:20|26202.
21:51:20|26202.
21:51:22|26202.
21:51:23|26202.
21:51:23|26202.
21:51:25|26210.68
21:51:26|26210.68
21:51:27|26210.68
21:51:27|26210.68
21:51:29|26210.68
21:51:29|26216.82
21:51:30|26216.82
21:51:32|26216.82
21:51:33|26216.82
21:51:35|26216.82
21:51:35|26216.82
21:51:36|26216.82
21:51:37|26216.82
21:51:39|26216.82
21:51:39|26216.82
21:51:40|26221.99
21:51:41|26221.99
21:51:42|26221.99
21:51:43|26221.99
21:51:45|26221.99
21:51:46|26221.99
21:51:47|26221.99
21:51:47|26206.42
21:51:49|26204.83
21:51:49|26204.83
21:51:50|26204.83
21:51:51|26204.83
21:51:52|26204.83
21:51:54|26204.83
21:51:54|26204.83
21:51:56|26204.83
21:51:57|26204.83
21:51:57|26204.83
21:51:59|26204.83
21:51:59|26204.83
21:52:00|26204.83
21:52:02|26204.83
21:52:02|26204.83
21:52:04|26204.83
21:52:04|26204.83
21:52:05|26204.83
21:52:07|26204.83
21:52:07|26201.9
21:52:08|26201.9
21:52:10|26201.9
21:52:11|26201.9
21:52:11|26209.89
21:52:12|26209.89
21:52:13|26209.89
21:52:14|26209.89
21:52:16|26211.05
21:52:17|26211.05
21:52:18|26211.05
21:52:18|26211.05
21:52:20|26211.05
21:52:21|26211.05
21:52:22|26211.05
21:52:23|26211.05
21:52:24|26211.05
21:52:25|26211.05
21:52:26|26215.05
21:52:27|26215.05
21:52:28|26215.05
21:52:29|26215.05
21:52:30|26215.05
21:52:31|26215.05
21:52:32|26215.05
21:52:34|26211.51
21:52:35|26211.51
21:52:36|26211.51
21:52:37|26216.
21:52:39|26216.
21:52:39|26216.
21:52:40|26216.
21:52:41|26212.58
21:52:43|26212.58
21:52:44|26212.58
21:52:44|26212.58
21:52:45|26212.58
21:52:46|26212.58
21:52:48|26212.58
21:52:49|26212.58
21:52:50|26212.58
21:52:51|26212.58
21:52:52|26217.11
21:52:52|26217.11
21:52:54|26217.11
21:52:55|26217.11
21:52:56|26217.11
21:52:56|26217.11
21:52:58|26217.11
21:52:59|26217.11
21:52:59|26217.11
21:53:00|26217.11
21:53:02|26208.99
21:53:03|26208.99
21:53:04|26208.99
21:53:05|26208.99
21:53:06|26208.99
21:53:07|26208.99
21:53:08|26210.
21:53:09|26210.
21:53:10|26213.01
21:53:10|26213.01
21:53:12|26213.01
21:53:13|26213.01
21:53:14|26213.01
21:53:15|26213.01
21:53:16|26213.01
21:53:17|26213.01
21:53:18|26213.01
21:53:19|26213.01
21:53:20|26213.01
21:53:21|26213.01
21:53:22|26213.01
21:53:22|26213.01
21:53:24|26213.01
21:53:25|26213.01
21:53:26|26213.01
21:53:26|26213.01
21:53:27|26212.91
21:53:29|26212.91
21:53:29|26212.91
21:53:30|26212.91
21:53:32|26212.91
21:53:33|26212.91
21:53:34|26212.91
21:53:36|26212.67
21:53:37|26212.67
21:53:38|26212.67
21:53:39|26212.67
21:53:40|26207.
21:53:41|26206.95
21:53:42|26206.95
21:53:43|26204.
21:53:44|26204.08
21:53:45|26204.08
21:53:46|26204.08
21:53:47|26204.08
21:53:48|26204.08
21:53:49|26204.08
21:53:50|26204.08
21:53:51|26204.08
21:53:52|26204.
21:53:53|26200.64
21:53:54|26201.29
21:53:55|26201.29
21:53:56|26201.29
21:53:57|26203.68
21:53:58|26203.68
21:53:59|26203.68
21:54:00|26203.68
21:54:01|26203.68
21:54:02|26203.68
21:54:03|26203.68
21:54:04|26203.68
21:54:05|26203.68
21:54:06|26203.68
21:54:07|26188.
21:54:08|26185.9
21:54:09|26185.9
21:54:10|26185.9
21:54:11|26185.9
21:54:12|26185.89
21:54:13|26185.89
21:54:14|26185.89
21:54:15|26185.89
21:54:16|26178.6
21:54:17|26178.6
21:54:18|26178.6
21:54:19|26178.6
21:54:20|26178.6
21:54:21|26178.6
21:54:22|26178.6
21:54:23|26178.6
21:54:24|26178.6
21:54:25|26178.6
21:54:26|26178.6
21:54:27|26178.6
21:54:28|26178.6
21:54:29|26178.6
21:54:30|26176.55
21:54:31|26176.55
21:54:32|26175.98
21:54:33|26175.01
21:54:34|26175.01
21:54:36|26177.17
21:54:37|26176.97
21:54:38|26176.97
21:54:38|26176.97
21:54:39|26178.6
21:54:41|26178.6
21:54:42|26178.6
21:54:43|26178.6
21:54:44|26178.6
21:54:45|26178.6
21:54:45|26178.6
21:54:46|26178.6
21:54:47|26178.6
21:54:48|26178.6
21:54:49|26178.6
21:54:51|26178.6
21:54:52|26178.6
21:54:53|26178.6
21:54:54|26178.6
21:54:55|26191.2
21:54:56|26191.2
21:54:57|26191.2
21:54:58|26191.2
21:54:59|26191.2
21:55:00|26191.2
21:55:01|26191.2
21:55:02|26191.2
21:55:03|26191.2
21:55:04|26191.2
21:55:05|26191.2
21:55:06|26196.42
21:55:07|26196.42
21:55:08|26196.42
21:55:09|26193.78
21:55:10|26193.78
21:55:11|26193.78
21:55:12|26193.78
21:55:13|26193.78
21:55:14|26191.76
21:55:15|26191.76
21:55:16|26191.76
21:55:17|26191.76
21:55:18|26191.76
21:55:19|26191.76
21:55:20|26191.76
21:55:21|26191.76
21:55:22|26191.76
21:55:23|26191.76
21:55:24|26191.76
21:55:25|26191.76
21:55:26|26191.76
21:55:27|26185.28
21:55:28|26185.28
21:55:29|26185.8
21:55:30|26187.61
21:55:31|26187.61
21:55:32|26187.61
21:55:33|26187.61
21:55:34|26187.61
21:55:35|26187.61
21:55:37|26187.61
21:55:37|26187.61
21:55:38|26187.57
21:55:39|26187.57
21:55:41|26187.57
21:55:42|26187.57
21:55:42|26187.57
21:55:43|26187.57
21:55:44|26187.57
21:55:46|26187.57
21:55:47|26185.78
21:55:47|26185.78
21:55:49|26185.78
21:55:50|26185.78
21:55:51|26185.78
21:55:51|26185.78
21:55:53|26185.78
21:55:53|26185.78
21:55:54|26185.78
21:55:55|26187.56
21:55:56|26187.56
21:55:58|26187.56
21:55:59|26187.56
21:56:00|26187.56
21:56:01|26187.56
21:56:02|26187.56
21:56:03|26187.56
21:56:04|26187.56
21:56:05|26187.56
21:56:06|26187.56
21:56:07|26187.56
21:56:08|26187.56
21:56:09|26187.56
21:56:09|26187.56
21:56:11|26187.56
21:56:12|26187.56
21:56:13|26187.56
21:56:14|26187.56
21:56:14|26187.56
21:56:16|26185.79
21:56:17|26185.79
21:56:18|26185.8
21:56:19|26185.8
21:56:20|26185.8
21:56:21|26185.79
21:56:22|26185.79
21:56:23|26185.79
21:56:24|26185.79
21:56:25|26185.79
21:56:26|26185.79
21:56:27|26185.79
21:56:28|26185.79
21:56:29|26185.79
21:56:30|26185.79
21:56:31|26185.79
21:56:32|26185.79
21:56:33|26185.
21:56:33|26185.
21:56:35|26185.
21:56:36|26177.27
21:56:37|26177.27
21:56:38|26177.27
21:56:39|26177.27
21:56:41|26177.27
21:56:42|26177.27
21:56:43|26177.27
21:56:44|26177.15
21:56:45|26177.15
21:56:46|26177.15
21:56:47|26177.15
21:56:48|26177.15
21:56:49|26148.97
21:56:50|26157.33
21:56:51|26144.
21:56:52|26143.99
21:56:53|26143.99
21:56:54|26143.99
21:56:55|26143.99
21:56:56|26143.99
21:56:57|26143.99
21:56:58|26156.34
21:56:59|26156.34
21:56:59|26156.34
21:57:00|26156.34
21:57:01|26156.34
21:57:03|26156.34
21:57:04|26156.34
21:57:05|26156.34
21:57:06|26156.34
21:57:07|26156.34
21:57:08|26156.34
21:57:09|26156.34
21:57:09|26156.34
21:57:11|26159.73
21:57:12|26159.73
21:57:13|26159.73
21:57:13|26161.
21:57:15|26161.
21:57:16|26161.
21:57:17|26162.93
21:57:17|26162.36
21:57:18|26162.36
21:57:20|26161.53
21:57:20|26161.53
21:57:22|26161.53
21:57:22|26164.99
21:57:24|26164.99
21:57:25|26165.48
21:57:26|26165.48
21:57:27|26165.48
21:57:28|26175.95
21:57:29|26175.95
21:57:29|26175.95
21:57:31|26175.95
21:57:32|26175.95
21:57:32|26175.95
21:57:33|26178.
21:57:35|26178.
21:57:35|26178.
21:57:37|26178.
21:57:38|26178.
21:57:39|26178.
21:57:41|26178.
21:57:41|26178.
21:57:43|26173.56
21:57:43|26168.01
21:57:45|26168.01
21:57:46|26158.98
21:57:47|26158.98
21:57:48|26158.98
21:57:49|26157.
21:57:50|26157.
21:57:51|26157.
21:57:52|26157.
21:57:53|26160.99
21:57:54|26160.
21:57:55|26162.
21:57:56|26162.
21:57:57|26162.
21:57:58|26162.
21:57:59|26162.
21:58:00|26162.
21:58:00|26162.
21:58:02|26162.
21:58:03|26162.
21:58:04|26162.
21:58:05|26162.
21:58:06|26162.
21:58:07|26167.1
21:58:07|26167.1
21:58:09|26167.1
21:58:09|26167.1
21:58:10|26167.1
21:58:12|26174.
21:58:12|26174.
21:58:13|26174.
21:58:15|26174.
21:58:16|26174.
21:58:17|26174.
21:58:18|26173.51
21:58:19|26173.51
21:58:20|26179.59
21:58:21|26179.59
21:58:22|26179.59
21:58:23|26179.59
21:58:23|26179.59
21:58:24|26179.59
21:58:26|26179.59
21:58:27|26179.59
21:58:28|26179.59
21:58:29|26179.59
21:58:30|26175.36
21:58:31|26175.36
21:58:31|26175.36
21:58:33|26179.41
21:58:34|26179.41
21:58:35|26179.41
21:58:35|26179.41
21:58:37|26179.41
21:58:38|26179.41
21:58:39|26179.41
21:58:41|26179.41
21:58:42|26179.41
21:58:43|26178.8
21:58:44|26178.8
21:58:45|26178.8
21:58:47|26178.8
21:58:47|26178.8
21:58:48|26178.8
21:58:49|26178.8
21:58:50|26165.73
21:58:51|26165.73
21:58:52|26166.82
21:58:53|26163.59
21:58:54|26163.59
21:58:55|26163.59
21:58:56|26163.59
21:58:57|26163.59
21:58:58|26166.98
21:58:59|26166.98
21:59:00|26166.98
21:59:02|26163.63
21:59:03|26166.86
21:59:04|26166.86
21:59:05|26163.63
21:59:06|26163.63
21:59:07|26163.63
21:59:08|26163.63
21:59:09|26163.63
21:59:10|26163.63
21:59:11|26163.63
21:59:12|26163.63
21:59:13|26163.63
21:59:14|26163.63
21:59:15|26167.
21:59:16|26167.
21:59:17|26167.
21:59:18|26167.
21:59:19|26164.66
21:59:20|26164.66
21:59:21|26164.66
21:59:22|26164.66
21:59:23|26164.66
21:59:24|26158.94
21:59:25|26158.94
21:59:26|26158.94
21:59:27|26158.94
21:59:28|26158.94
21:59:29|26158.94
21:59:30|26158.78
21:59:31|26158.78
21:59:32|26158.78
21:59:33|26158.78
21:59:34|26158.78
21:59:35|26158.78
21:59:36|26158.78
21:59:37|26157.42
21:59:38|26157.42
21:59:39|26157.42
21:59:41|26157.42
21:59:41|26157.42
21:59:42|26157.42
21:59:43|26157.42
21:59:44|26157.42
21:59:45|26158.06
21:59:47|26157.09
21:59:48|26157.09
21:59:49|26157.09
21:59:50|26157.91
21:59:51|26157.91
21:59:51|26157.91
21:59:53|26157.91
21:59:53|26159.
21:59:54|26159.
21:59:56|26159.
21:59:56|26159.
21:59:57|26162.97
21:59:58|26162.97
22:00:00|26163.
22:00:01|26163.
22:00:02|26163.
22:00:02|26169.43
22:00:04|26169.43
22:00:05|26165.21
22:00:06|26165.2
22:00:07|26165.2
22:00:08|26165.2
22:00:09|26157.
22:00:10|26158.
22:00:11|26167.56
22:00:11|26167.56
22:00:13|26167.56
22:00:13|26167.56
22:00:14|26167.56
22:00:16|26167.56
22:00:17|26167.56
22:00:18|26167.56
22:00:19|26163.94
22:00:19|26163.94
22:00:21|26163.98
22:00:22|26158.97
22:00:23|26158.97
22:00:24|26158.83
22:00:25|26158.83
22:00:25|26158.83
22:00:27|26158.83
22:00:28|26156.
22:00:29|26156.
22:00:30|26156.
22:00:31|26156.
22:00:32|26156.
22:00:32|26157.
22:00:34|26157.
22:00:35|26157.
22:00:36|26157.
22:00:37|26157.
22:00:38|26162.21
22:00:39|26162.99
22:00:40|26162.99
22:00:41|26165.8
22:00:43|26165.8
22:00:43|26165.8
22:00:44|26165.8
22:00:45|26165.8
22:00:46|26165.8
22:00:47|26165.8
22:00:48|26167.37
22:00:49|26167.37
22:00:50|26171.27
22:00:51|26171.27
22:00:52|26171.27
22:00:53|26171.27
22:00:54|26171.27
22:00:55|26171.27
22:00:56|26171.27
22:00:57|26171.27
22:00:58|26171.27
22:00:59|26171.27
22:01:00|26182.61
22:01:01|26182.29
22:01:02|26182.29
22:01:03|26182.29
22:01:04|26184.03
22:01:05|26185.12
22:01:06|26185.08
22:01:07|26185.08
22:01:08|26185.08
22:01:09|26183.
22:01:10|26184.95
22:01:11|26184.95
22:01:12|26184.95
22:01:13|26187.56
22:01:14|26187.56
22:01:15|26187.56
22:01:16|26187.56
22:01:17|26187.56
22:01:18|26194.79
22:01:19|26194.79
22:01:20|26194.79
22:01:21|26192.
22:01:22|26192.
22:01:23|26192.
22:01:24|26192.
22:01:25|26192.
22:01:26|26192.
22:01:27|26192.
22:01:28|26192.
22:01:29|26192.
22:01:30|26184.49
22:01:31|26186.13
22:01:32|26186.13
22:01:33|26186.13
22:01:34|26186.13
22:01:35|26186.13
22:01:36|26186.13
22:01:37|26186.13
22:01:39|26186.13
22:01:40|26179.84
22:01:41|26179.84
22:01:42|26173.56
22:01:43|26174.
22:01:45|26174.
22:01:46|26175.85
22:01:47|26175.85
22:01:48|26175.85
22:01:49|26175.85
22:01:50|26180.17
22:01:52|26188.68
22:01:52|26188.68
22:01:53|26188.68
22:01:54|26188.68
22:01:55|26188.68
22:01:56|26181.
22:01:57|26181.01
22:01:58|26181.01
22:01:59|26181.01
22:02:00|26181.01
22:02:01|26180.96
22:02:03|26180.96
22:02:04|26180.96
22:02:04|26180.96
22:02:05|26180.96
22:02:06|26189.
22:02:07|26189.
22:02:09|26189.
22:02:10|26189.
22:02:10|26183.01
22:02:12|26183.01
22:02:13|26183.01
22:02:14|26183.01
22:02:15|26183.01
22:02:16|26183.01
22:02:17|26183.01
22:02:17|26191.67
22:02:19|26191.67
22:02:20|26191.67
22:02:21|26191.68
22:02:22|26188.03
22:02:23|26188.03
22:02:24|26187.08
22:02:25|26187.08
22:02:26|26187.08
22:02:27|26187.08
22:02:28|26187.08
22:02:29|26187.08
22:02:30|26191.61
22:02:31|26191.61
22:02:32|26191.61
22:02:33|26191.61
22:02:34|26191.61
22:02:35|26191.61
22:02:36|26191.61
22:02:37|26188.68
22:02:38|26188.68
22:02:39|26188.68
22:02:40|26188.68
22:02:41|26185.
22:02:42|26185.
22:02:44|26185.
22:02:44|26185.
22:02:46|26185.
22:02:46|26185.
22:02:48|26185.
22:02:49|26185.
22:02:50|26185.
22:02:51|26185.
22:02:52|26185.
22:02:53|26185.
22:02:54|26185.
22:02:55|26185.
22:02:56|26185.
22:02:57|26185.
22:02:58|26185.
22:02:59|26185.
22:03:00|26185.
22:03:01|26185.
22:03:02|26185.
22:03:03|26191.24
22:03:04|26191.24
22:03:05|26191.24
22:03:06|26187.37
22:03:07|26187.37
22:03:08|26187.37
22:03:09|26187.37
22:03:10|26187.37
22:03:11|26187.37
22:03:12|26186.4
22:03:13|26186.4
22:03:15|26190.98
22:03:15|26190.98
22:03:16|26190.98
22:03:17|26190.98
22:03:18|26190.98
22:03:19|26190.98
22:03:20|26190.98
22:03:21|26190.98
22:03:22|26190.98
22:03:24|26190.98
22:03:24|26190.98
22:03:25|26190.98
22:03:26|26190.98
22:03:28|26183.85
22:03:29|26183.85
22:03:29|26183.85
22:03:30|26183.85
22:03:32|26183.85
22:03:32|26183.85
22:03:34|26182.54
22:03:35|26182.54
22:03:36|26182.54
22:03:37|26176.05
22:03:38|26176.05
22:03:39|26176.05
22:03:40|26176.05
22:03:41|26176.05
22:03:42|26176.05
22:03:43|26176.05
22:03:45|26176.05
22:03:45|26176.05
22:03:46|26176.05
22:03:48|26176.05
22:03:48|26176.05
22:03:50|26176.05
22:03:50|26176.05
22:03:52|26176.05
22:03:53|26176.05
22:03:54|26177.49
22:03:55|26177.49
22:03:56|26177.49
22:03:57|26177.49
22:03:58|26177.49
22:03:59|26177.49
22:04:00|26177.49
22:04:01|26177.49
22:04:02|26177.49
22:04:03|26177.49
22:04:04|26177.49
22:04:05|26177.49
22:04:06|26177.49
22:04:07|26178.63
22:04:08|26178.63
22:04:08|26178.63
22:04:10|26178.63
22:04:11|26178.63
22:04:12|26178.63
22:04:12|26182.62
22:04:14|26182.62
22:04:15|26182.99
22:04:16|26183.
22:04:17|26183.
22:04:18|26183.
22:04:19|26183.
22:04:20|26183.
22:04:21|26183.
22:04:22|26183.
22:04:23|26183.
22:04:24|26183.
22:04:25|26183.
22:04:26|26183.
22:04:27|26179.71
22:04:28|26179.71
22:04:29|26189.7
22:04:30|26189.7
22:04:31|26189.7
22:04:32|26189.7
22:04:33|26189.7
22:04:34|26189.7
22:04:35|26189.7
22:04:36|26189.7
22:04:37|26189.7
22:04:38|26189.7
22:04:39|26189.7
22:04:40|26189.7
22:04:41|26189.7
22:04:42|26189.7
22:04:43|26189.7
22:04:44|26189.7
22:04:46|26189.7
22:04:47|26189.7
22:04:48|26189.7
22:04:49|26189.7
22:04:50|26193.22
22:04:51|26193.22
22:04:52|26193.22
22:04:53|26193.22
22:04:54|26193.22
22:04:55|26193.22
22:04:56|26193.22
22:04:57|26193.22
22:04:58|26193.22
22:04:59|26193.22
22:05:00|26193.22
22:05:01|26193.22
22:05:02|26193.22
22:05:03|26193.22
22:05:04|26193.22
22:05:05|26190.78
22:05:06|26190.78
22:05:07|26190.78
22:05:08|26190.78
22:05:10|26190.78
22:05:11|26190.78
22:05:12|26190.78
22:05:13|26190.78
22:05:14|26190.48
22:05:15|26190.48
22:05:16|26182.09
22:05:16|26182.09
22:05:18|26182.09
22:05:19|26182.09
22:05:20|26182.09
22:05:20|26182.09
22:05:22|26173.81
22:05:23|26173.81
22:05:24|26173.81
22:05:25|26173.81
22:05:26|26174.58
22:05:27|26174.58
22:05:27|26174.58
22:05:28|26174.56
22:05:30|26174.56
22:05:31|26174.56
22:05:32|26174.56
22:05:33|26174.56
22:05:34|26174.56
22:05:35|26174.56
22:05:36|26173.82
22:05:37|26168.88
22:05:37|26167.48
22:05:39|26167.48
22:05:40|26156.01
22:05:41|26155.26
22:05:42|26153.4
22:05:43|26153.78
22:05:44|26155.27
22:05:45|26155.27
22:05:46|26154.47
22:05:48|26154.47
22:05:48|26154.47
22:05:49|26154.47
22:05:50|26154.47
22:05:51|26153.5
22:05:52|26153.49
22:05:53|26153.49
22:05:54|26153.49
22:05:55|26153.49
22:05:56|26153.49
22:05:57|26153.49
22:05:59|26153.49
22:06:00|26153.49
22:06:01|26153.49
22:06:01|26153.49
22:06:03|26153.49
22:06:04|26152.46
22:06:05|26156.26
22:06:05|26156.23
22:06:07|26156.26
22:06:07|26156.18
22:06:09|26156.18
22:06:09|26156.18
22:06:10|26156.25
22:06:12|26156.25
22:06:13|26156.25
22:06:14|26156.25
22:06:15|26159.2
22:06:15|26159.2
22:06:17|26159.2
22:06:17|26159.2
22:06:18|26159.2
22:06:19|26161.8
22:06:21|26161.8
22:06:21|26161.8
22:06:23|26161.8
22:06:24|26161.8
22:06:25|26161.8
22:06:26|26161.8
22:06:26|26166.18
22:06:27|26166.18
22:06:29|26166.18
22:06:30|26166.18
22:06:30|26166.18
22:06:31|26166.18
22:06:33|26166.18
22:06:33|26166.18
22:06:35|26166.18
22:06:35|26165.95
22:06:36|26165.95
22:06:38|26165.95
22:06:38|26165.95
22:06:39|26165.95
22:06:40|26167.05
22:06:41|26167.05
22:06:42|26167.05
22:06:43|26167.05
22:06:44|26167.05
22:06:46|26167.05
22:06:47|26167.05
22:06:48|26167.05
22:06:49|26167.05
22:06:50|26167.05
22:06:51|26167.05
22:06:52|26167.05
22:06:54|26167.05
22:06:55|26167.05
22:06:55|26167.05
22:06:57|26167.05
22:06:58|26167.05
22:06:59|26167.05
22:07:00|26167.05
22:07:01|26167.05
22:07:02|26167.05
22:07:03|26168.99
22:07:04|26168.99
22:07:05|26168.99
22:07:06|26168.99
22:07:07|26165.62
22:07:08|26165.62
22:07:09|26165.62
22:07:10|26162.11
22:07:11|26162.11
22:07:12|26162.11
22:07:13|26162.11
22:07:14|26162.11
22:07:15|26162.11
22:07:16|26160.
22:07:17|26160.
22:07:18|26160.
22:07:19|26160.
22:07:20|26157.3
22:07:22|26157.3
22:07:22|26157.3
22:07:23|26150.87
22:07:24|26150.87
22:07:25|26150.87
22:07:26|26150.87
22:07:27|26150.87
22:07:28|26150.87
22:07:29|26150.87
22:07:30|26150.87
22:07:31|26150.87
22:07:32|26150.87
22:07:33|26150.87
22:07:34|26150.87
22:07:35|26150.
22:07:36|26150.
22:07:37|26150.
22:07:38|26150.
22:07:39|26150.
22:07:40|26150.
22:07:41|26150.
22:07:42|26142.11
22:07:43|26135.59
22:07:44|26135.64
22:07:45|26135.64
22:07:46|26138.
22:07:48|26142.87
22:07:49|26142.87
22:07:50|26142.87
22:07:51|26142.87
22:07:52|26143.59
22:07:53|26143.59
22:07:54|26136.95
22:07:55|26136.95
22:07:56|26136.95
22:07:57|26136.95
22:07:58|26136.95
22:07:59|26140.
22:08:00|26137.48
22:08:01|26137.49
22:08:02|26137.17
22:08:03|26135.57
22:08:04|26135.57
22:08:05|26135.57
22:08:06|26135.57
22:08:07|26135.57
22:08:08|26135.57
22:08:09|26135.57
22:08:10|26135.57
22:08:11|26135.57
22:08:12|26135.57
22:08:13|26135.57
22:08:14|26135.57
22:08:15|26135.57
22:08:16|26135.57
22:08:17|26135.57
22:08:18|26135.57
22:08:19|26135.57
22:08:20|26135.57
22:08:21|26135.57
22:08:22|26137.85
22:08:23|26137.85
22:08:24|26137.85
22:08:25|26137.85
22:08:26|26137.85
22:08:27|26138.44
22:08:28|26138.44
22:08:29|26139.
22:08:30|26139.
22:08:31|26139.
22:08:32|26139.
22:08:33|26139.
22:08:34|26139.
22:08:35|26138.84
22:08:36|26137.04
22:08:37|26137.04
22:08:38|26137.04
22:08:39|26137.04
22:08:40|26137.04
22:08:41|26137.04
22:08:42|26137.
22:08:43|26137.
22:08:44|26137.
22:08:46|26137.
22:08:46|26128.24
22:08:47|26128.24
22:08:49|26125.42
22:08:50|26126.24
22:08:51|26129.51
22:08:52|26134.
22:08:53|26134.
22:08:54|26134.
22:08:55|26134.
22:08:56|26134.
22:08:57|26134.
22:08:59|26134.
22:09:00|26134.
22:09:00|26134.
22:09:01|26134.
22:09:03|26134.
22:09:04|26134.
22:09:04|26134.
22:09:05|26134.
22:09:07|26134.
22:09:08|26134.
22:09:09|26134.
22:09:10|26134.
22:09:11|26134.
22:09:11|26147.
22:09:12|26148.
22:09:13|26148.
22:09:14|26159.
22:09:15|26154.
22:09:16|26154.01
22:09:17|26154.01
22:09:19|26155.62
22:09:19|26142.39
22:09:21|26142.39
22:09:21|26142.39
22:09:22|26142.39
22:09:23|26142.39
22:09:25|26142.39
22:09:26|26142.39
22:09:27|26142.39
22:09:27|26142.39
22:09:28|26142.39
22:09:30|26142.39
22:09:31|26142.39
22:09:31|26142.39
22:09:32|26142.39
22:09:33|26142.39
22:09:34|26142.39
22:09:35|26153.03
22:09:37|26153.03
22:09:37|26153.03
22:09:38|26153.03
22:09:40|26153.03
22:09:41|26153.03
22:09:41|26153.03
22:09:42|26153.03
22:09:43|26153.03
22:09:45|26153.03
22:09:45|26153.03
22:09:46|26158.
22:09:47|26158.
22:09:49|26158.
22:09:50|26158.
22:09:51|26158.
22:09:52|26158.
22:09:53|26158.
22:09:54|26158.
22:09:55|26158.
22:09:56|26158.
22:09:57|26158.
22:09:58|26158.
22:10:00|26158.
22:10:00|26158.
22:10:01|26158.
22:10:03|26151.4
22:10:03|26151.4
22:10:04|26151.4
22:10:05|26151.4
22:10:07|26157.
22:10:08|26157.
22:10:08|26157.
22:10:10|26157.
22:10:10|26157.
22:10:12|26157.
22:10:12|26157.
22:10:14|26157.
22:10:15|26157.
22:10:16|26157.
22:10:17|26157.
22:10:18|26162.01
22:10:19|26162.01
22:10:20|26162.01
22:10:21|26162.01
22:10:23|26162.01
22:10:23|26162.01
22:10:24|26159.
22:10:25|26159.
22:10:26|26159.
22:10:27|26159.
22:10:28|26159.
22:10:29|26159.01
22:10:30|26159.
22:10:31|26159.
22:10:32|26153.04
22:10:33|26153.04
22:10:34|26153.04
22:10:35|26153.04
22:10:36|26153.04
22:10:37|26153.04
22:10:38|26153.04
22:10:39|26153.03
22:10:40|26153.03
22:10:41|26153.03
22:10:42|26152.99
22:10:43|26152.99
22:10:44|26152.99
22:10:45|26156.
22:10:46|26156.
22:10:47|26156.
22:10:48|26156.
22:10:49|26156.
22:10:51|26156.
22:10:52|26156.
22:10:53|26156.
22:10:54|26156.
22:10:55|26156.
22:10:56|26154.21
22:10:57|26154.21
22:10:58|26154.21
22:10:59|26154.21
22:11:00|26154.21
22:11:01|26154.21
22:11:02|26154.21
22:11:04|26154.21
22:11:05|26154.21
22:11:06|26154.21
22:11:07|26154.21
22:11:08|26157.1
22:11:09|26157.1
22:11:10|26157.
22:11:10|26155.
22:11:11|26155.
22:11:12|26155.
22:11:13|26155.
22:11:14|26155.
22:11:15|26155.
22:11:16|26155.
22:11:17|26155.
22:11:18|26155.
22:11:19|26155.
22:11:21|26157.16
22:11:21|26157.5
22:11:23|26157.5
22:11:24|26157.5
22:11:25|26157.5
22:11:26|26157.5
22:11:27|26157.49
22:11:28|26157.49
22:11:29|26157.49
22:11:30|26157.49
22:11:31|26157.49
22:11:32|26157.49
22:11:33|26157.49
22:11:34|26157.49
22:11:35|26157.49
22:11:36|26157.49
22:11:37|26163.59
22:11:38|26163.59
22:11:39|26163.59
22:11:40|26163.59
22:11:41|26163.59
22:11:42|26163.59
22:11:43|26163.59
22:11:44|26163.59
22:11:45|26163.59
22:11:46|26163.59
22:11:47|26163.59
22:11:48|26163.59
22:11:49|26163.59
22:11:50|26162.
22:11:51|26162.
22:11:53|26162.
22:11:54|26162.
22:11:55|26162.
22:11:56|26162.
22:11:57|26162.
22:11:58|26162.
22:11:59|26162.
22:12:00|26162.
22:12:01|26162.
22:12:03|26162.46
22:12:03|26162.46
22:12:04|26162.46
22:12:05|26162.46
22:12:06|26162.46
22:12:07|26162.46
22:12:08|26162.46
22:12:10|26164.88
22:12:10|26164.88
22:12:12|26164.9
22:12:13|26164.9
22:12:14|26164.9
22:12:15|26164.9
22:12:16|26164.88
22:12:16|26164.88
22:12:18|26164.88
22:12:19|26164.88
22:12:20|26164.88
22:12:21|26164.88
22:12:21|26162.41
22:12:23|26162.41
22:12:23|26162.41
22:12:25|26162.41
22:12:26|26162.41
22:12:26|26162.41
22:12:27|26160.08
22:12:28|26160.29
22:12:29|26160.29
22:12:31|26160.29
22:12:32|26160.29
22:12:33|26160.29
22:12:33|26160.29
22:12:35|26160.29
22:12:35|26160.29
22:12:37|26160.29
22:12:37|26160.29
22:12:38|26160.29
22:12:39|26160.29
22:12:40|26160.29
22:12:41|26160.89
22:12:43|26160.89
22:12:44|26160.87
22:12:44|26160.87
22:12:45|26160.87
22:12:47|26160.87
22:12:47|26160.87
22:12:49|26160.87
22:12:49|26160.87
22:12:50|26160.87
22:12:51|26160.87
22:12:52|26160.87
22:12:54|26160.87
22:12:55|26160.47
22:12:56|26160.47
22:12:57|26160.47
22:12:58|26160.43
22:12:59|26160.43
22:13:01|26160.43
22:13:01|26160.43
22:13:02|26160.43
22:13:03|26163.05
22:13:04|26163.05
22:13:05|26163.05
22:13:06|26163.05
22:13:07|26163.05
22:13:08|26163.05
22:13:09|26163.05
22:13:10|26173.08
22:13:11|26173.08
22:13:12|26173.08
22:13:13|26173.08
22:13:14|26173.08
22:13:15|26173.53
22:13:16|26173.53
22:13:18|26173.53
22:13:19|26173.53
22:13:20|26173.53
22:13:22|26179.
22:13:22|26176.84
22:13:23|26176.84
22:13:24|26176.84
22:13:26|26176.84
22:13:26|26176.84
22:13:27|26176.84
22:13:28|26176.84
22:13:29|26178.09
22:13:30|26179.96
22:13:31|26177.29
22:13:32|26177.29
22:13:33|26177.29
22:13:34|26177.29
22:13:35|26177.29
22:13:36|26177.29
22:13:37|26176.19
22:13:39|26176.19
22:13:39|26176.19
22:13:40|26177.
22:13:41|26177.
22:13:42|26177.
22:13:43|26177.
22:13:44|26177.
22:13:46|26177.01
22:13:47|26177.01
22:13:48|26177.01
22:13:49|26177.01
22:13:50|26177.01
22:13:50|26177.01
22:13:52|26177.01
22:13:53|26177.01
22:13:54|26177.01
22:13:55|26177.01
22:13:56|26177.01
22:13:57|26170.9
22:13:58|26170.9
22:13:59|26170.9
22:14:01|26170.9
22:14:01|26170.9
22:14:02|26177.
22:14:03|26177.
22:14:04|26177.
22:14:05|26177.
22:14:06|26177.
22:14:07|26177.
22:14:08|26177.
22:14:09|26177.
22:14:10|26177.
22:14:11|26177.
22:14:12|26177.
22:14:13|26177.
22:14:14|26177.
22:14:15|26177.
22:14:16|26177.
22:14:17|26177.
22:14:18|26177.
22:14:19|26177.
22:14:20|26177.
22:14:21|26177.
22:14:22|26177.
22:14:23|26177.
22:14:24|26174.89
22:14:25|26174.89
22:14:26|26174.89
22:14:27|26174.89
22:14:28|26174.89
22:14:29|26174.89
22:14:30|26179.
22:14:31|26179.
22:14:32|26179.
22:14:33|26179.
22:14:34|26179.
22:14:35|26179.
22:14:36|26179.
22:14:37|26179.
22:14:38|26179.
22:14:39|26180.74
22:14:40|26180.74
22:14:41|26180.74
22:14:42|26180.74
22:14:43|26180.74
22:14:44|26180.74
22:14:45|26180.74
22:14:46|26180.74
22:14:47|26180.74
22:14:48|26180.74
22:14:49|26179.65
22:14:50|26179.65
22:14:51|26179.65
22:14:52|26179.65
22:14:53|26179.65
22:14:55|26179.65
22:14:56|26176.85
22:14:57|26176.85
22:14:58|26176.85
22:14:59|26176.85
22:15:00|26176.85
22:15:01|26176.86
22:15:02|26176.86
22:15:03|26176.85
22:15:04|26176.85
22:15:05|26176.85
22:15:07|26176.85
22:15:07|26176.85
22:15:08|26170.65
22:15:09|26170.65
22:15:10|26170.65
22:15:11|26170.65
22:15:12|26170.65
22:15:13|26170.65
22:15:14|26170.65
22:15:15|26170.65
22:15:16|26170.65
22:15:17|26170.65
22:15:18|26170.65
22:15:19|26170.65
22:15:20|26170.65
22:15:21|26170.65
22:15:22|26170.65
22:15:23|26170.65
22:15:24|26170.65
22:15:25|26170.65
22:15:26|26170.65
22:15:27|26170.65
22:15:28|26170.65
22:15:29|26170.65
22:15:30|26170.65
22:15:31|26170.65
22:15:32|26170.65
22:15:34|26170.65
22:15:35|26170.65
22:15:35|26170.65
22:15:36|26170.65
22:15:38|26170.65
22:15:38|26170.42
22:15:40|26170.42
22:15:40|26170.42
22:15:41|26170.42
22:15:42|26164.86
22:15:43|26164.86
22:15:45|26167.55
22:15:45|26167.55
22:15:47|26167.55
22:15:48|26170.74
22:15:49|26170.74
22:15:49|26170.74
22:15:50|26170.74
22:15:51|26170.74
22:15:53|26170.74
22:15:54|26170.74
22:15:55|26170.74
22:15:56|26177.27
22:15:56|26185.61
22:15:58|26193.
22:15:59|26193.
22:16:00|26193.
22:16:01|26193.
22:16:02|26193.
22:16:03|26184.51
22:16:04|26184.51
22:16:05|26183.2
22:16:06|26183.2
22:16:07|26184.24
22:16:08|26184.24
22:16:09|26183.2
22:16:10|26183.2
22:16:11|26183.2
22:16:12|26183.2
22:16:13|26183.2
22:16:14|26183.2
22:16:15|26183.2
22:16:16|26183.2
22:16:17|26183.2
22:16:18|26183.2
22:16:19|26183.2
22:16:20|26192.55
22:16:21|26192.55
22:16:22|26192.55
22:16:23|26192.55
22:16:24|26192.55
22:16:25|26192.55
22:16:26|26190.
22:16:27|26190.
22:16:28|26190.
22:16:29|26187.
22:16:30|26187.9
22:16:31|26193.
22:16:32|26193.
22:16:33|26195.03
22:16:34|26195.03
22:16:35|26194.
22:16:36|26194.
22:16:37|26194.
22:16:38|26194.
22:16:39|26194.
22:16:40|26197.42
22:16:41|26197.42
22:16:42|26197.42
22:16:43|26197.42
22:16:44|26194.84
22:16:45|26194.84
22:16:46|26194.84
22:16:47|26194.84
22:16:48|26194.84
22:16:49|26197.
22:16:50|26197.
22:16:51|26197.
22:16:52|26197.
22:16:53|26197.
22:16:54|26197.
22:16:55|26197.
22:16:57|26197.
22:16:58|26197.
22:16:59|26197.
22:17:00|26197.
22:17:01|26194.69
22:17:02|26194.69
22:17:04|26194.69
22:17:04|26194.69
22:17:05|26194.69
22:17:06|26194.69
22:17:07|26194.69
22:17:08|26194.69
22:17:09|26194.69
22:17:10|26194.69
22:17:11|26194.69
22:17:12|26194.69
22:17:13|26194.69
22:17:14|26197.88
22:17:15|26197.88
22:17:16|26197.88
22:17:17|26197.88
22:17:18|26205.17
22:17:19|26205.17
22:17:20|26215.37
22:17:21|26217.08
22:17:22|26217.5
22:17:23|26217.5
22:17:24|26217.
22:17:25|26217.
22:17:26|26217.
22:17:27|26217.
22:17:28|26217.
22:17:29|26217.
22:17:30|26217.
22:17:31|26217.
22:17:32|26217.
22:17:33|26217.31
22:17:34|26220.08
22:17:35|26220.08
22:17:36|26220.08
22:17:37|26220.08
22:17:38|26220.08
22:17:39|26220.08
22:17:40|26220.08
22:17:42|26220.5
22:17:42|26220.5
22:17:43|26220.5
22:17:44|26220.5
22:17:46|26220.5
22:17:47|26226.88
22:17:47|26226.88
22:17:48|26226.88
22:17:49|26226.88
22:17:50|26226.88
22:17:51|26226.88
22:17:52|26226.88
22:17:53|26226.88
22:17:54|26226.88
22:17:55|26216.47
22:17:57|26216.47
22:17:58|26213.9
22:17:59|26213.9
22:18:00|26213.9
22:18:01|26213.9
22:18:02|26218.67
22:18:03|26218.67
22:18:04|26218.67
22:18:05|26217.
22:18:06|26217.
22:18:07|26217.
22:18:08|26217.
22:18:09|26217.
22:18:10|26217.
22:18:11|26217.
22:18:12|26217.
22:18:13|26217.
22:18:14|26217.
22:18:15|26217.
22:18:16|26217.
22:18:17|26217.
22:18:18|26217.
22:18:19|26217.
22:18:20|26217.
22:18:21|26217.
22:18:22|26217.
22:18:23|26222.
22:18:24|26222.
22:18:25|26222.
22:18:26|26222.
22:18:27|26222.
22:18:28|26222.
22:18:29|26222.
22:18:30|26222.
22:18:31|26224.
22:18:32|26224.
22:18:33|26224.
22:18:34|26224.
22:18:35|26224.
22:18:36|26224.
22:18:37|26224.
22:18:38|26224.
22:18:39|26224.
22:18:41|26224.
22:18:41|26224.
22:18:42|26229.99
22:18:43|26229.99
22:18:44|26229.99
22:18:46|26229.99
22:18:46|26229.99
22:18:47|26229.99
22:18:48|26229.99
22:18:50|26229.99
22:18:51|26229.99
22:18:52|26229.99
22:18:52|26229.99
22:18:53|26229.99
22:18:55|26229.99
22:18:55|26229.99
22:18:56|26229.99
22:18:57|26229.99
22:18:59|26230.44
22:19:00|26230.44
22:19:01|26230.44
22:19:02|26230.44
22:19:03|26229.
22:19:04|26229.
22:19:05|26229.
22:19:06|26229.
22:19:08|26229.
22:19:08|26229.
22:19:09|26229.
22:19:10|26229.
22:19:12|26229.
22:19:13|26229.
22:19:13|26229.
22:19:14|26229.
22:19:15|26229.
22:19:16|26229.
22:19:18|26229.
22:19:19|26229.
22:19:19|26229.
22:19:20|26229.
22:19:21|26229.
22:19:22|26233.59
22:19:24|26233.59
22:19:25|26233.59
22:19:25|26233.59
22:19:26|26233.75
22:19:27|26237.
22:19:29|26235.72
22:19:29|26235.72
22:19:30|26233.12
22:19:32|26233.12
22:19:32|26233.12
22:19:34|26233.12
22:19:35|26233.12
22:19:36|26229.
22:19:36|26225.06
22:19:37|26220.72
22:19:39|26225.11
22:19:40|26225.11
22:19:40|26225.11
22:19:42|26225.11
22:19:43|26225.11
22:19:44|26225.11
22:19:45|26237.
22:19:46|26237.
22:19:47|26237.
22:19:48|26237.
22:19:48|26237.
22:19:50|26237.
22:19:51|26237.
22:19:51|26237.
22:19:53|26237.
22:19:54|26237.
22:19:55|26237.
22:19:56|26237.
22:19:57|26237.
22:19:58|26237.
22:19:59|26237.
22:20:00|26237.
22:20:01|26237.
22:20:02|26237.
22:20:03|26237.
22:20:04|26237.
22:20:05|26237.
22:20:06|26237.
22:20:07|26237.
22:20:08|26237.
22:20:09|26237.
22:20:10|26237.
22:20:11|26237.
22:20:12|26237.
22:20:13|26237.
22:20:14|26237.
22:20:15|26237.
22:20:16|26237.
22:20:17|26237.
22:20:18|26237.
22:20:19|26237.
22:20:20|26220.13
22:20:21|26220.13
22:20:22|26220.13
22:20:23|26220.13
22:20:24|26222.43
22:20:25|26222.43
22:20:26|26222.43
22:20:27|26222.43
22:20:29|26217.
22:20:29|26217.
22:20:30|26217.
22:20:31|26217.
22:20:32|26217.
22:20:33|26217.
22:20:34|26217.
22:20:35|26217.
22:20:36|26217.
22:20:37|26217.
22:20:38|26217.
22:20:39|26214.02
22:20:40|26214.02
22:20:41|26214.02
22:20:42|26214.02
22:20:43|26214.02
22:20:44|26214.02
22:20:45|26214.02
22:20:46|26214.02
22:20:47|26214.02
22:20:48|26214.02
22:20:49|26214.02
22:20:50|26214.02
22:20:51|26214.02
22:20:52|26214.02
22:20:53|26214.02
22:20:54|26214.02
22:20:55|26214.02
22:20:56|26214.02
22:20:57|26214.02
22:20:58|26224.37
22:20:59|26226.17
22:21:00|26233.99
22:21:01|26233.99
22:21:02|26233.99
22:21:03|26233.99
22:21:05|26233.99
22:21:06|26233.99
22:21:07|26233.99
22:21:08|26233.99
22:21:09|26233.99
22:21:10|26233.99
22:21:11|26233.99
22:21:12|26233.99
22:21:13|26233.99
22:21:14|26220.3
22:21:15|26220.3
22:21:16|26220.3
22:21:17|26220.3
22:21:18|26220.3
22:21:19|26220.3
22:21:20|26220.3
22:21:21|26215.17
22:21:22|26215.17
22:21:23|26215.17
22:21:24|26215.17
22:21:25|26215.17
22:21:26|26215.17
22:21:27|26215.17
22:21:28|26215.17
22:21:29|26215.17
22:21:30|26215.17
22:21:31|26220.
22:21:32|26220.
22:21:33|26220.
22:21:34|26220.
22:21:35|26220.
22:21:36|26220.
22:21:37|26220.
22:21:38|26220.
22:21:39|26220.
22:21:40|26220.
22:21:41|26220.
22:21:42|26220.
22:21:43|26220.
22:21:44|26220.
22:21:45|26220.
22:21:46|26220.
22:21:47|26220.
22:21:48|26220.
22:21:49|26220.
22:21:50|26220.
22:21:51|26220.
22:21:52|26220.
22:21:53|26220.
22:21:54|26220.
22:21:55|26217.13
22:21:56|26220.
22:21:57|26220.
22:21:58|26223.
22:21:59|26223.
22:22:00|26223.
22:22:01|26223.
22:22:03|26223.
22:22:04|26223.
22:22:05|26223.
22:22:06|26222.02
22:22:07|26222.02
22:22:07|26222.02
22:22:09|26222.02
22:22:10|26222.02
22:22:11|26222.02
22:22:11|26222.02
22:22:13|26222.91
22:22:14|26222.91
22:22:14|26222.91
22:22:15|26220.63
22:22:17|26220.63
22:22:18|26220.63
22:22:18|26220.63
22:22:20|26222.91
22:22:20|26222.91
22:22:21|26222.91
22:22:23|26222.91
22:22:23|26222.91
22:22:24|26222.91
22:22:26|26222.91
22:22:27|26222.91
22:22:27|26222.91
22:22:28|26222.91
22:22:29|26222.68
22:22:31|26222.68
22:22:31|26222.68
22:22:32|26222.68
22:22:34|26222.68
22:22:34|26222.68
22:22:36|26222.68
22:22:36|26222.68
22:22:38|26222.68
22:22:38|26222.68
22:22:40|26222.68
22:22:40|26222.68
22:22:42|26222.68
22:22:43|26222.68
22:22:44|26222.68
22:22:44|26222.68
22:22:45|26222.68
22:22:46|26222.68
22:22:47|26222.68
22:22:48|26222.68
22:22:50|26222.68
22:22:50|26222.68
22:22:51|26222.68
22:22:52|26222.68
22:22:54|26223.
22:22:54|26223.
22:22:55|26223.
22:22:56|26223.
22:22:57|26223.
22:22:59|26223.
22:22:59|26223.
22:23:01|26223.
22:23:01|26223.
22:23:03|26223.
22:23:04|26223.
22:23:05|26223.
22:23:06|26223.
22:23:07|26223.
22:23:09|26223.
22:23:09|26215.92
22:23:10|26215.92
22:23:11|26212.
22:23:12|26212.
22:23:13|26212.
22:23:15|26212.
22:23:16|26212.
22:23:16|26212.
22:23:17|26212.
22:23:19|26211.99
22:23:19|26212.
22:23:20|26212.
22:23:21|26212.
22:23:22|26212.
22:23:24|26212.
22:23:25|26212.
22:23:26|26212.
22:23:27|26212.
22:23:28|26212.
22:23:29|26209.01
22:23:30|26209.01
22:23:31|26209.01
22:23:32|26209.01
22:23:33|26209.01
22:23:34|26209.01
22:23:35|26209.01
22:23:36|26209.01
22:23:37|26209.01
22:23:38|26209.01
22:23:39|26209.01
22:23:40|26209.01
22:23:41|26209.01
22:23:42|26209.01
22:23:43|26209.01
22:23:44|26209.01
22:23:45|26209.01
22:23:46|26209.01
22:23:47|26209.01
22:23:48|26209.01
22:23:49|26209.01
22:23:50|26209.01
22:23:51|26209.01
22:23:52|26209.01
22:23:53|26209.01
22:23:54|26209.01
22:23:55|26209.01
22:23:56|26209.01
22:23:57|26209.01
22:23:58|26209.01
22:23:59|26209.01
22:24:00|26209.01
22:24:01|26209.01
22:24:02|26209.01
22:24:03|26209.01
22:24:05|26209.01
22:24:05|26209.01
22:24:07|26204.
22:24:08|26204.
22:24:09|26204.
22:24:09|26204.
22:24:11|26202.98
22:24:12|26207.
22:24:13|26207.
22:24:14|26206.92
22:24:15|26207.
22:24:16|26207.
22:24:17|26207.
22:24:19|26207.
22:24:19|26207.
22:24:20|26207.
22:24:21|26203.3
22:24:23|26206.93
22:24:23|26206.93
22:24:24|26206.93
22:24:25|26206.93
22:24:27|26206.93
22:24:28|26206.93
22:24:29|26206.93
22:24:29|26206.93
22:24:31|26206.93
22:24:32|26206.93
22:24:32|26206.93
22:24:34|26206.93
22:24:34|26206.93
22:24:36|26206.93
22:24:37|26206.93
22:24:37|26206.93
22:24:39|26206.93
22:24:40|26206.93
22:24:40|26206.93
22:24:41|26206.93
22:24:43|26206.93
22:24:43|26198.64
22:24:44|26198.64
22:24:45|26198.64
22:24:46|26198.64
22:24:47|26198.64
22:24:48|26198.64
22:24:50|26198.64
22:24:50|26198.99
22:24:52|26198.99
22:24:52|26198.
22:24:54|26198.
22:24:54|26198.
22:24:56|26198.
22:24:56|26198.
22:24:58|26198.
22:24:59|26198.
22:24:59|26198.
22:25:01|26198.
22:25:01|26198.
22:25:02|26198.
22:25:03|26198.
22:25:05|26198.
22:25:06|26198.
22:25:07|26198.
22:25:08|26198.
22:25:09|26198.
22:25:10|26199.85
22:25:11|26207.
22:25:12|26207.
22:25:13|26208.72
22:25:14|26210.
22:25:15|26210.
22:25:16|26210.
22:25:17|26210.
22:25:19|26210.
22:25:20|26217.64
22:25:21|26220.44
22:25:21|26220.17
22:25:22|26220.17
22:25:24|26220.17
22:25:24|26220.17
22:25:25|26220.17
22:25:26|26220.17
22:25:27|26220.17
22:25:28|26220.17
22:25:29|26220.17
22:25:30|26220.17
22:25:32|26220.
22:25:33|26220.
22:25:33|26220.
22:25:34|26220.01
22:25:36|26220.01
22:25:36|26220.01
22:25:38|26220.01
22:25:39|26220.01
22:25:40|26220.01
22:25:41|26220.01
22:25:41|26220.01
22:25:42|26220.
22:25:45|26220.
22:25:45|26220.
22:25:46|26220.
22:25:47|26220.
22:25:48|26220.
22:25:49|26220.
22:25:50|26222.84
22:25:51|26222.84
22:25:52|26223.45
22:25:53|26227.04
22:25:54|26227.04
22:25:55|26227.04
22:25:56|26227.04
22:25:57|26227.
22:25:58|26227.
22:26:00|26227.
22:26:00|26227.
22:26:01|26227.
22:26:02|26227.
22:26:04|26222.14
22:26:04|26222.14
22:26:06|26222.14
22:26:07|26222.14
22:26:08|26222.14
22:26:09|26222.14
22:26:10|26222.14
22:26:11|26222.14
22:26:12|26220.92
22:26:13|26216.39
22:26:14|26216.39
22:26:16|26216.39
22:26:16|26216.39
22:26:17|26216.39
22:26:18|26216.39
22:26:19|26216.39
22:26:20|26216.39
22:26:21|26216.39
22:26:22|26216.39
22:26:23|26216.39
22:26:24|26216.39
22:26:25|26212.56
22:26:26|26209.57
22:26:27|26209.57
22:26:29|26209.57
22:26:30|26209.57
22:26:30|26209.57
22:26:31|26209.57
22:26:32|26209.57
22:26:34|26209.57
22:26:35|26209.57
22:26:36|26209.06
22:26:36|26209.06
22:26:38|26209.06
22:26:39|26209.06
22:26:40|26209.06
22:26:41|26209.06
22:26:42|26209.06
22:26:43|26209.06
22:26:44|26209.06
22:26:45|26209.06
22:26:45|26209.74
22:26:47|26209.74
22:26:48|26209.74
22:26:49|26203.52
22:26:50|26203.52
22:26:50|26203.52
22:26:52|26203.52
22:26:53|26203.52
22:26:54|26203.52
22:26:55|26203.52
22:26:56|26203.52
22:26:56|26203.52
22:26:57|26203.52
22:26:59|26203.52
22:26:59|26203.52
22:27:01|26203.52
22:27:02|26203.52
22:27:03|26203.52
22:27:03|26203.52
22:27:05|26203.52
22:27:05|26203.52
22:27:07|26203.52
22:27:08|26203.52
22:27:09|26203.52
22:27:11|26203.52
22:27:11|26203.52
22:27:12|26203.52
22:27:13|26199.36
22:27:14|26196.72
22:27:16|26196.72
22:27:17|26196.72
22:27:18|26197.53
22:27:19|26197.53
22:27:20|26197.53
22:27:21|26197.53
22:27:22|26197.53
22:27:23|26197.53
22:27:25|26197.53
22:27:25|26197.53
22:27:26|26197.53
22:27:27|26197.53
22:27:28|26213.52
22:27:29|26213.52
22:27:30|26213.52
22:27:31|26213.52
22:27:32|26213.52
22:27:33|26213.52
22:27:34|26213.52
22:27:35|26213.52
22:27:36|26211.24
22:27:38|26211.24
22:27:39|26211.24
22:27:40|26211.24
22:27:40|26211.24
22:27:42|26211.24
22:27:42|26211.24
22:27:43|26211.24
22:27:44|26211.24
22:27:45|26211.24
22:27:47|26211.24
22:27:48|26211.24
22:27:49|26211.24
22:27:49|26211.24
22:27:50|26211.24
22:27:51|26212.48
22:27:52|26220.23
22:27:53|26220.41
22:27:54|26220.41
22:27:55|26220.41
22:27:56|26220.41
22:27:57|26220.41
22:27:59|26220.41
22:27:59|26220.41
22:28:01|26220.41
22:28:02|26220.41
22:28:03|26220.41
22:28:03|26220.41
22:28:04|26220.41
22:28:05|26220.41
22:28:06|26220.41
22:28:07|26220.41
22:28:09|26220.41
22:28:10|26220.41
22:28:11|26220.41
22:28:12|26220.41
22:28:13|26218.
22:28:14|26218.
22:28:15|26218.
22:28:16|26218.
22:28:17|26218.
22:28:18|26218.
22:28:19|26218.
22:28:20|26218.
22:28:21|26218.
22:28:22|26218.
22:28:23|26218.
22:28:24|26218.
22:28:25|26217.96
22:28:26|26217.96
22:28:27|26217.96
22:28:28|26217.96
22:28:29|26216.92
22:28:30|26216.92
22:28:31|26216.92
22:28:32|26216.92
22:28:33|26216.92
22:28:34|26216.92
22:28:35|26216.92
22:28:36|26216.92
22:28:37|26216.92
22:28:38|26216.92
22:28:39|26216.92
22:28:40|26216.92
22:28:41|26216.92
22:28:42|26216.92
22:28:43|26216.92
22:28:44|26216.92
22:28:45|26214.34
22:28:46|26214.34
22:28:47|26214.34
22:28:48|26214.34
22:28:49|26214.34
22:28:50|26214.34
22:28:51|26214.34
22:28:52|26214.34
22:28:53|26214.34
22:28:54|26214.34
22:28:55|26214.34
22:28:56|26214.34
22:28:57|26214.34
22:28:58|26214.34
22:28:59|26214.34
22:29:00|26214.34
22:29:01|26214.34
22:29:02|26214.34
22:29:03|26212.42
22:29:04|26212.42
22:29:05|26212.42
22:29:06|26212.42
22:29:07|26212.42
22:29:08|26212.42
22:29:10|26212.42
22:29:11|26208.
22:29:12|26208.
22:29:13|26208.
22:29:14|26208.
22:29:16|26208.
22:29:16|26208.
22:29:17|26208.
22:29:18|26208.
22:29:19|26208.
22:29:20|26210.58
22:29:21|26210.58
22:29:22|26210.58
22:29:23|26210.58
22:29:24|26210.58
22:29:25|26210.58
22:29:26|26210.58
22:29:27|26207.55
22:29:28|26207.55
22:29:29|26207.55
22:29:30|26207.55
22:29:31|26207.55
22:29:32|26207.55
22:29:33|26207.55
22:29:34|26207.55
22:29:35|26202.4
22:29:36|26202.4
22:29:37|26202.4
22:29:38|26202.4
22:29:39|26202.4
22:29:40|26202.4
22:29:41|26202.4
22:29:42|26202.4
22:29:43|26202.4
22:29:44|26202.4
22:29:45|26202.02
22:29:46|26202.02
22:29:47|26202.02
22:29:48|26202.02
22:29:50|26202.02
22:29:50|26199.12
22:29:51|26199.12
22:29:52|26199.12
22:29:54|26199.12
22:29:55|26199.12
22:29:55|26199.12
22:29:57|26199.12
22:29:57|26199.12
22:29:58|26199.12
22:30:00|26199.12
22:30:01|26199.12
22:30:02|26199.12
22:30:02|26199.12
22:30:03|26199.12
22:30:04|26197.06
22:30:05|26197.06
22:30:07|26197.06
22:30:07|26197.06
22:30:09|26197.06
22:30:10|26197.06
22:30:12|26198.18
22:30:12|26198.18
22:30:13|26198.18
22:30:14|26198.18
22:30:15|26198.18
22:30:17|26198.18
22:30:17|26198.18
22:30:19|26198.18
22:30:20|26194.
22:30:21|26194.
22:30:22|26194.79
22:30:23|26194.79
22:30:24|26194.79
22:30:25|26194.79
22:30:26|26194.79
22:30:27|26193.
22:30:28|26194.63
22:30:29|26194.63
22:30:30|26194.63
22:30:30|26194.63
22:30:32|26194.63
22:30:33|26194.63
22:30:34|26194.99
22:30:35|26194.99
22:30:36|26194.99
22:30:37|26194.99
22:30:38|26194.99
22:30:39|26194.99
22:30:40|26194.99
22:30:41|26194.99
22:30:42|26194.99
22:30:43|26194.99
22:30:44|26194.99
22:30:45|26194.99
22:30:46|26194.99
22:30:47|26194.99
22:30:48|26194.99
22:30:49|26194.99
22:30:50|26194.99
22:30:51|26194.99
22:30:52|26194.99
22:30:53|26194.99
22:30:54|26194.99
22:30:55|26194.99
22:30:56|26194.49
22:30:57|26194.49
22:30:58|26194.49
22:31:00|26194.49
22:31:00|26194.49
22:31:01|26194.49
22:31:02|26194.49
22:31:03|26194.49
22:31:04|26194.49
22:31:05|26194.49
22:31:06|26194.49
22:31:07|26198.91
22:31:08|26198.91
22:31:10|26198.91
22:31:11|26198.91
22:31:12|26198.91
22:31:13|26194.89
22:31:14|26194.89
22:31:15|26198.31
22:31:16|26198.31
22:31:17|26198.31
22:31:18|26198.31
22:31:19|26194.21
22:31:20|26194.21
22:31:21|26194.21
22:31:22|26194.21
22:31:23|26194.21
22:31:24|26194.21
22:31:25|26194.21
22:31:26|26194.21
22:31:27|26194.21
22:31:28|26193.21
22:31:29|26193.21
22:31:30|26193.21
22:31:31|26193.22
22:31:32|26193.22
22:31:33|26193.22
22:31:34|26193.22
22:31:35|26194.61
22:31:36|26194.61
22:31:37|26194.61
22:31:38|26194.61
22:31:39|26194.61
22:31:40|26194.61
22:31:41|26194.61
22:31:42|26194.61
22:31:43|26194.61
22:31:44|26194.61
22:31:45|26194.61
22:31:46|26194.61
22:31:47|26194.61
22:31:48|26194.61
22:31:49|26194.61
22:31:50|26194.61
22:31:51|26194.61
22:31:52|26194.61
22:31:53|26194.61
22:31:54|26194.61
22:31:55|26194.61
22:31:56|26194.61
22:31:57|26194.61
22:31:58|26194.61
22:31:59|26194.61
22:32:00|26194.61
22:32:01|26194.61
22:32:02|26194.61
22:32:03|26194.61
22:32:04|26194.61
22:32:05|26194.61
22:32:06|26194.61
22:32:07|26194.61
22:32:08|26194.
22:32:09|26194.
22:32:10|26194.
22:32:11|26194.
22:32:13|26194.
22:32:13|26194.
22:32:14|26194.
22:32:15|26194.
22:32:16|26194.
22:32:17|26194.
22:32:18|26194.
22:32:19|26194.
22:32:20|26194.
22:32:21|26194.
22:32:22|26194.
22:32:23|26194.
22:32:24|26194.
22:32:25|26194.
22:32:26|26194.
22:32:27|26194.
22:32:29|26194.
22:32:30|26194.
22:32:31|26194.
22:32:31|26194.
22:32:33|26194.
22:32:34|26194.
22:32:35|26194.
22:32:36|26194.
22:32:37|26194.
22:32:37|26194.
22:32:39|26194.
22:32:40|26195.9
22:32:41|26195.9
22:32:42|26195.9
22:32:43|26195.9
22:32:44|26195.9
22:32:45|26195.9
22:32:46|26195.9
22:32:47|26195.9
22:32:48|26195.9
22:32:49|26195.9
22:32:50|26195.9
22:32:51|26195.89
22:32:52|26200.9
22:32:53|26200.96
22:32:54|26200.96
22:32:55|26200.96
22:32:56|26200.96
22:32:57|26200.96
22:32:58|26200.96
22:32:59|26200.96
22:33:00|26200.96
22:33:01|26200.96
22:33:02|26202.29
22:33:03|26202.29
22:33:04|26202.29
22:33:05|26202.29
22:33:06|26202.29
22:33:07|26202.29
22:33:08|26202.29
22:33:09|26202.29
22:33:10|26202.29
22:33:11|26201.6
22:33:12|26202.3
22:33:13|26202.3
22:33:14|26202.3
22:33:15|26202.3
22:33:16|26202.3
22:33:17|26202.3
22:33:18|26202.3
22:33:19|26202.3
22:33:20|26202.3
22:33:21|26202.3
22:33:22|26202.3
22:33:23|26202.3
22:33:24|26202.3
22:33:25|26202.3
22:33:26|26202.3
22:33:27|26208.
22:33:29|26208.
22:33:30|26208.
22:33:30|26208.
22:33:31|26208.
22:33:32|26208.
22:33:33|26208.
22:33:35|26208.
22:33:35|26208.
22:33:36|26205.
22:33:38|26205.
22:33:38|26205.
22:33:40|26205.
22:33:40|26205.
22:33:41|26205.
22:33:42|26192.
22:33:43|26192.
22:33:45|26192.
22:33:45|26192.
22:33:46|26192.
22:33:47|26192.
22:33:49|26192.
22:33:49|26192.
22:33:50|26192.
22:33:51|26192.
22:33:52|26192.
22:33:53|26192.
22:33:54|26192.
22:33:56|26196.99
22:33:56|26196.99
22:33:58|26196.99
22:33:58|26196.99
22:33:59|26193.51
22:34:00|26193.51
22:34:02|26193.51
22:34:02|26193.51
22:34:03|26193.51
22:34:04|26193.51
22:34:05|26193.51
22:34:07|26193.51
22:34:08|26193.51
22:34:08|26193.51
22:34:09|26193.51
22:34:12|26193.51
22:34:13|26192.05
22:34:14|26192.05
22:34:15|26192.05
22:34:16|26192.05
22:34:17|26192.05
22:34:18|26192.05
22:34:19|26192.05
22:34:20|26192.05
22:34:22|26194.84
22:34:22|26194.84
22:34:23|26194.84
22:34:24|26194.28
22:34:25|26194.34
22:34:26|26194.34
22:34:27|26194.34
22:34:28|26194.34
22:34:29|26194.39
22:34:30|26194.39
22:34:31|26194.39
22:34:32|26194.39
22:34:33|26194.39
22:34:34|26194.39
22:34:35|26194.39
22:34:36|26194.39
22:34:37|26194.39
22:34:38|26194.39
22:34:39|26194.39
22:34:40|26194.39
22:34:41|26194.39
22:34:42|26194.39
22:34:43|26194.39
22:34:44|26194.39
22:34:45|26194.39
22:34:47|26194.39
22:34:48|26194.39
22:34:48|26194.39
22:34:49|26194.39
22:34:50|26194.39
22:34:51|26196.18
22:34:53|26196.18
22:34:53|26196.18
22:34:54|26196.18
22:34:55|26196.18
22:34:57|26196.18
22:34:57|26196.18
22:34:58|26196.18
22:35:00|26196.18
22:35:01|26196.18
22:35:02|26196.18
22:35:02|26196.18
22:35:03|26196.18
22:35:04|26192.13
22:35:05|26192.13
22:35:06|26192.06
22:35:07|26192.06
22:35:08|26192.06
22:35:09|26192.06
22:35:10|26192.06
22:35:12|26197.
22:35:13|26197.
22:35:14|26197.
22:35:15|26197.
22:35:15|26198.88
22:35:17|26198.88
22:35:18|26198.88
22:35:19|26198.88
22:35:21|26198.88
22:35:21|26198.88
22:35:22|26198.88
22:35:23|26198.88
22:35:24|26198.88
22:35:25|26198.88
22:35:26|26198.88
22:35:28|26198.88
22:35:28|26198.99
22:35:29|26198.99
22:35:30|26198.97
22:35:32|26198.97
22:35:33|26198.97
22:35:34|26198.97
22:35:35|26198.97
22:35:36|26198.97
22:35:37|26198.97
22:35:38|26198.97
22:35:39|26203.69
22:35:40|26199.46
22:35:41|26199.46
22:35:42|26199.46
22:35:43|26199.
22:35:44|26199.
22:35:45|26199.
22:35:46|26199.
22:35:46|26199.
22:35:48|26199.
22:35:49|26199.
22:35:49|26194.7
22:35:51|26194.7
22:35:51|26194.7
22:35:53|26189.2
22:35:54|26189.2
22:35:55|26189.2
22:35:56|26189.2
22:35:57|26189.2
22:35:58|26189.2
22:35:58|26189.22
22:36:00|26189.22
22:36:01|26189.
22:36:02|26189.
22:36:03|26189.
22:36:03|26189.
22:36:05|26189.
22:36:06|26189.
22:36:07|26189.01
22:36:08|26189.01
22:36:09|26189.01
22:36:10|26189.01
22:36:11|26185.
22:36:12|26185.
22:36:13|26185.
22:36:14|26185.
22:36:16|26185.
22:36:17|26180.37
22:36:18|26180.37
22:36:19|26180.37
22:36:19|26180.37
22:36:21|26180.37
22:36:22|26180.37
22:36:23|26180.37
22:36:24|26180.37
22:36:25|26180.37
22:36:26|26180.37
22:36:27|26180.37
22:36:27|26180.37
22:36:29|26180.37
22:36:30|26183.15
22:36:31|26183.15
22:36:32|26183.15
22:36:33|26183.15
22:36:33|26183.15
22:36:35|26183.15
22:36:36|26183.15
22:36:37|26183.15
22:36:38|26183.15
22:36:38|26183.15
22:36:39|26183.15
22:36:41|26183.15
22:36:42|26175.01
22:36:43|26175.01
22:36:43|26175.01
22:36:45|26175.01
22:36:46|26175.01
22:36:46|26175.01
22:36:48|26175.01
22:36:49|26175.01
22:36:50|26175.01
22:36:51|26175.01
22:36:52|26175.01
22:36:53|26175.01
22:36:54|26175.01
22:36:55|26175.01
22:36:56|26175.01
22:36:57|26175.01
22:36:59|26175.01
22:36:59|26175.01
22:37:00|26176.76
22:37:01|26176.76
22:37:02|26175.29
22:37:03|26175.29
22:37:04|26175.29
22:37:05|26175.29
22:37:06|26175.29
22:37:07|26175.29
22:37:08|26175.29
22:37:09|26175.29
22:37:10|26175.29
22:37:11|26175.
22:37:12|26175.
22:37:13|26175.
22:37:14|26175.
22:37:16|26175.
22:37:17|26175.
22:37:18|26175.
22:37:19|26175.
22:37:20|26175.
22:37:21|26175.
22:37:22|26175.
22:37:23|26175.
22:37:25|26175.
22:37:25|26171.96
22:37:26|26171.96
22:37:27|26171.96
22:37:29|26171.96
22:37:30|26171.96
22:37:31|26171.96
22:37:32|26171.96
22:37:33|26171.96
22:37:34|26176.65
22:37:35|26174.
22:37:36|26174.
22:37:37|26174.
22:37:38|26174.
22:37:39|26174.
22:37:39|26174.
22:37:40|26174.
22:37:42|26174.
22:37:43|26174.
22:37:44|26174.
22:37:44|26174.
22:37:46|26185.89
22:37:46|26183.66
22:37:48|26183.66
22:37:49|26183.66
22:37:50|26183.66
22:37:51|26183.66
22:37:52|26183.66
22:37:53|26183.66
22:37:54|26183.66
22:37:54|26183.66
22:37:56|26183.66
22:37:57|26183.37
22:37:58|26183.37
22:37:58|26183.37
22:38:00|26183.4
22:38:01|26184.99
22:38:02|26184.99
22:38:03|26184.99
22:38:04|26184.99
22:38:06|26184.99
22:38:07|26184.99
22:38:07|26184.96
22:38:08|26184.96
22:38:09|26184.96
22:38:10|26184.96
22:38:11|26184.96
22:38:13|26184.96
22:38:14|26184.96
22:38:14|26184.96
22:38:15|26184.96
22:38:16|26185.
22:38:18|26184.96
22:38:19|26184.96
22:38:19|26184.96
22:38:21|26184.96
22:38:22|26184.96
22:38:23|26184.96
22:38:24|26184.96
22:38:25|26184.96
22:38:26|26184.96
22:38:27|26184.96
22:38:28|26184.96
22:38:29|26184.96
22:38:30|26184.96
22:38:31|26184.96
22:38:32|26184.96
22:38:33|26184.1
22:38:34|26187.
22:38:35|26189.44
22:38:36|26189.44
22:38:37|26189.44
22:38:38|26189.44
22:38:39|26189.44
22:38:40|26189.44
22:38:41|26189.44
22:38:42|26189.44
22:38:43|26189.44
22:38:44|26189.44
22:38:45|26189.44
22:38:46|26189.44
22:38:47|26189.44
22:38:48|26189.44
22:38:49|26189.44
22:38:50|26189.44
22:38:51|26189.44
22:38:52|26189.44
22:38:53|26189.44
22:38:54|26189.44
22:38:55|26187.77
22:38:56|26187.77
22:38:57|26187.82
22:38:58|26187.82
22:38:59|26187.82
22:39:00|26191.4
22:39:01|26191.4
22:39:02|26191.4
22:39:03|26191.4
22:39:04|26191.4
22:39:05|26191.4
22:39:06|26191.4
22:39:07|26191.4
22:39:08|26191.4
22:39:09|26191.4
22:39:10|26191.4
22:39:11|26191.4
22:39:12|26191.4
22:39:13|26188.65
22:39:14|26188.65
22:39:15|26188.65
22:39:16|26188.65
22:39:17|26188.65
22:39:19|26188.65
22:39:20|26188.65
22:39:21|26188.65
22:39:21|26188.65
22:39:23|26188.65
22:39:24|26188.65
22:39:25|26188.65
22:39:25|26188.65
22:39:26|26188.65
22:39:28|26188.65
22:39:29|26188.65
22:39:30|26188.65
22:39:31|26188.65
22:39:32|26188.65
22:39:32|26188.65
22:39:34|26188.65
22:39:34|26188.65
22:39:36|26188.65
22:39:37|26188.65
22:39:38|26189.18
22:39:39|26189.18
22:39:40|26189.18
22:39:41|26189.18
22:39:42|26189.18
22:39:43|26189.18
22:39:44|26189.18
22:39:45|26189.18
22:39:46|26189.18
22:39:46|26189.18
22:39:48|26189.18
22:39:49|26189.18
22:39:50|26189.18
22:39:50|26189.18
22:39:52|26189.18
22:39:53|26191.21
22:39:54|26191.21
22:39:55|26191.21
22:39:56|26191.21
22:39:57|26191.21
22:39:58|26191.21
22:39:59|26191.21
22:40:00|26191.21
22:40:00|26191.21
22:40:02|26191.21
22:40:03|26191.21
22:40:04|26191.21
22:40:05|26191.21
22:40:06|26193.09
22:40:07|26195.
22:40:08|26195.
22:40:09|26198.65
22:40:10|26198.65
22:40:11|26198.65
22:40:12|26198.65
22:40:13|26198.65
22:40:14|26198.65
22:40:15|26198.65
22:40:16|26206.
22:40:17|26206.
22:40:18|26203.98
22:40:20|26203.98
22:40:20|26203.98
22:40:22|26203.98
22:40:23|26203.98
22:40:24|26203.98
22:40:24|26203.98
22:40:26|26203.98
22:40:27|26203.98
22:40:28|26203.98
22:40:29|26203.98
22:40:30|26203.98
22:40:31|26206.03
22:40:32|26210.
22:40:33|26209.93
22:40:34|26209.93
22:40:35|26209.99
22:40:36|26210.
22:40:37|26209.96
22:40:38|26209.96
22:40:39|26209.96
22:40:40|26209.96
22:40:41|26209.96
22:40:42|26209.96
22:40:43|26209.96
22:40:44|26209.96
22:40:44|26209.96
22:40:46|26209.96
22:40:47|26209.96
22:40:48|26209.96
22:40:49|26209.96
22:40:50|26207.85
22:40:51|26207.85
22:40:52|26207.85
22:40:53|26207.85
22:40:54|26207.85
22:40:55|26207.85
22:40:55|26207.85
22:40:57|26207.85
22:40:58|26207.85
22:40:59|26207.85
22:41:00|26207.85
22:41:01|26207.01
22:41:02|26207.01
22:41:03|26207.01
22:41:04|26207.01
22:41:05|26207.01
22:41:06|26207.01
22:41:06|26207.01
22:41:08|26207.01
22:41:08|26207.01
22:41:10|26207.01
22:41:11|26207.01
22:41:11|26207.01
22:41:14|26207.01
22:41:15|26207.01
22:41:15|26207.01
22:41:16|26207.01
22:41:17|26207.01
22:41:18|26207.01
22:41:20|26207.01
22:41:21|26207.
22:41:22|26207.
22:41:23|26207.
22:41:24|26207.
22:41:25|26207.01
22:41:27|26207.01
22:41:27|26207.01
22:41:28|26207.01
22:41:30|26207.01
22:41:31|26207.01
22:41:32|26207.01
22:41:33|26201.22
22:41:34|26198.12
22:41:35|26198.12
22:41:36|26199.05
22:41:37|26198.
22:41:38|26198.
22:41:39|26198.
22:41:40|26198.
22:41:41|26198.
22:41:42|26198.
22:41:43|26198.
22:41:44|26198.
22:41:45|26187.08
22:41:46|26187.08
22:41:47|26187.08
22:41:48|26187.08
22:41:49|26187.08
22:41:50|26187.08
22:41:52|26189.96
22:41:52|26189.96
22:41:53|26189.96
22:41:54|26189.96
22:41:55|26189.96
22:41:56|26189.96
22:41:57|26189.96
22:41:58|26189.96
22:41:59|26189.96
22:42:00|26189.96
22:42:01|26189.96
22:42:02|26189.96
22:42:03|26189.96
22:42:04|26189.96
22:42:05|26191.3
22:42:06|26191.3
22:42:07|26191.3
22:42:08|26191.3
22:42:09|26191.3
22:42:10|26191.3
22:42:11|26191.3
22:42:12|26191.3
22:42:13|26191.3
22:42:14|26191.3
22:42:15|26191.3
22:42:16|26191.3
22:42:17|26191.3
22:42:18|26191.3
22:42:19|26191.3
22:42:21|26191.3
22:42:22|26191.3
22:42:23|26191.3
22:42:24|26191.3
22:42:25|26183.04
22:42:26|26183.04
22:42:27|26183.04
22:42:28|26183.04
22:42:29|26183.04
22:42:30|26183.04
22:42:31|26183.04
22:42:32|26183.04
22:42:33|26183.04
22:42:34|26183.04
22:42:35|26183.04
22:42:36|26183.04
22:42:37|26183.04
22:42:38|26183.04
22:42:39|26183.04
22:42:40|26183.04
22:42:41|26183.04
22:42:42|26183.04
22:42:43|26183.04
22:42:44|26183.04
22:42:45|26183.04
22:42:46|26183.04
22:42:47|26185.65
22:42:48|26185.65
22:42:49|26185.65
22:42:50|26185.65
22:42:51|26185.65
22:42:52|26185.65
22:42:53|26185.65
22:42:54|26185.65
22:42:55|26185.65
22:42:56|26185.65
22:42:57|26185.65
22:42:58|26185.65
22:42:59|26185.65
22:43:00|26185.65
22:43:01|26185.65
22:43:02|26185.65
22:43:03|26185.65
22:43:04|26185.65
22:43:05|26184.68
22:43:06|26184.68
22:43:07|26184.68
22:43:08|26184.68
22:43:09|26184.68
22:43:10|26184.68
22:43:11|26184.68
22:43:12|26185.65
22:43:13|26185.65
22:43:14|26185.65
22:43:15|26185.65
22:43:16|26185.65
22:43:17|26185.65
22:43:18|26185.65
22:43:19|26185.65
22:43:20|26185.64
22:43:21|26185.64
22:43:23|26185.64
22:43:23|26185.64
22:43:24|26185.64
22:43:25|26185.64
22:43:26|26185.64
22:43:27|26185.64
22:43:29|26185.64
22:43:30|26185.64
22:43:30|26185.64
22:43:31|26185.64
22:43:33|26185.64
22:43:34|26185.64
22:43:34|26185.64
22:43:36|26185.64
22:43:37|26185.64
22:43:37|26185.64
22:43:39|26185.64
22:43:39|26185.65
22:43:41|26185.65
22:43:41|26185.64
22:43:42|26185.64
22:43:43|26185.64
22:43:45|26185.57
22:43:46|26185.57
22:43:46|26185.57
22:43:48|26185.57
22:43:49|26185.57
22:43:49|26185.57
22:43:50|26185.64
22:43:51|26185.64
22:43:53|26185.64
22:43:54|26185.64
22:43:55|26185.64
22:43:56|26185.64
22:43:57|26185.64
22:43:58|26185.64
22:43:59|26185.64
22:44:00|26185.64
22:44:01|26185.64
22:44:02|26185.64
22:44:03|26185.64
22:44:04|26185.65
22:44:05|26185.65
22:44:06|26185.38
22:44:07|26185.38
22:44:08|26185.38
22:44:09|26185.38
22:44:10|26185.38
22:44:11|26185.38
22:44:12|26179.01
22:44:13|26179.01
22:44:14|26179.01
22:44:15|26179.01
22:44:16|26179.01
22:44:17|26179.01
22:44:18|26179.01
22:44:19|26179.01
22:44:20|26179.01
22:44:21|26179.01
22:44:22|26179.01
22:44:24|26179.01
22:44:25|26179.01
22:44:26|26179.01
22:44:27|26179.01
22:44:28|26179.01
22:44:29|26179.01
22:44:30|26179.01
22:44:31|26179.01
22:44:31|26179.
22:44:33|26179.
22:44:34|26179.
22:44:35|26179.
22:44:36|26179.
22:44:37|26179.
22:44:37|26179.
22:44:39|26179.
22:44:39|26179.
22:44:41|26179.
22:44:42|26172.6
22:44:43|26172.6
22:44:44|26172.6
22:44:45|26172.6
22:44:46|26172.6
22:44:47|26169.9
22:44:48|26169.9
22:44:49|26169.9
22:44:50|26169.9
22:44:51|26165.
22:44:52|26165.
22:44:53|26165.
22:44:54|26181.18
22:44:55|26182.47
22:44:56|26182.47
22:44:57|26182.47
22:44:58|26182.47
22:44:59|26182.47
22:45:00|26182.47
22:45:01|26182.47
22:45:02|26182.47
22:45:03|26182.47
22:45:04|26182.47
22:45:05|26182.47
22:45:06|26182.47
22:45:07|26182.47
22:45:08|26182.47
22:45:09|26182.47
22:45:10|26182.47
22:45:11|26182.47
22:45:12|26182.47
22:45:13|26182.47
22:45:14|26182.47
22:45:15|26182.47
22:45:16|26176.24
22:45:17|26173.75
22:45:18|26173.75
22:45:19|26173.75
22:45:20|26173.75
22:45:21|26173.72
22:45:22|26173.72
22:45:23|26173.72
22:45:25|26173.72
22:45:25|26173.72
22:45:27|26164.69
22:45:28|26164.69
22:45:29|26168.
22:45:30|26168.
22:45:31|26168.
22:45:33|26168.
22:45:33|26168.
22:45:34|26168.
22:45:35|26168.
22:45:36|26168.
22:45:37|26168.
22:45:38|26168.
22:45:39|26168.
22:45:40|26168.
22:45:41|26168.
22:45:42|26168.
22:45:43|26168.
22:45:44|26168.
22:45:45|26168.
22:45:46|26168.
22:45:48|26168.
22:45:49|26168.
22:45:49|26168.
22:45:51|26168.
22:45:52|26171.
22:45:52|26171.
22:45:54|26171.
22:45:54|26171.
22:45:55|26171.
22:45:57|26170.93
22:45:58|26170.93
22:45:58|26170.93
22:45:59|26170.93
22:46:01|26170.93
22:46:01|26170.93
22:46:02|26168.66
22:46:03|26168.66
22:46:05|26168.66
22:46:06|26168.66
22:46:07|26168.66
22:46:08|26168.66
22:46:09|26168.66
22:46:10|26168.66
22:46:11|26168.66
22:46:12|26168.66
22:46:13|26168.67
22:46:13|26168.67
22:46:15|26168.67
22:46:15|26170.93
22:46:17|26170.93
22:46:18|26170.93
22:46:19|26170.93
22:46:20|26170.93
22:46:21|26170.93
22:46:22|26170.93
22:46:23|26170.93
22:46:24|26170.93
22:46:25|26170.93
22:46:26|26170.93
22:46:27|26171.
22:46:28|26171.
22:46:29|26176.
22:46:30|26179.66
22:46:31|26188.52
22:46:32|26185.
22:46:33|26185.96
22:46:34|26185.7
22:46:35|26185.85
22:46:36|26185.85
22:46:37|26185.85
22:46:38|26182.54
22:46:39|26182.54
22:46:40|26185.28
22:46:41|26182.9
22:46:42|26182.9
22:46:43|26182.62
22:46:44|26182.62
22:46:45|26182.62
22:46:46|26182.62
22:46:47|26182.62
22:46:48|26182.62
22:46:49|26182.62
22:46:50|26182.62
22:46:51|26181.8
22:46:52|26181.8
22:46:53|26181.8
22:46:54|26181.8
22:46:55|26181.8
22:46:56|26181.8
22:46:57|26181.8
22:46:58|26181.8
22:46:59|26181.8
22:47:00|26183.83
22:47:01|26183.83
22:47:02|26183.83
22:47:03|26183.83
22:47:04|26183.83
22:47:05|26193.09
22:47:06|26199.78
22:47:07|26196.
22:47:08|26196.
22:47:09|26195.94
22:47:10|26196.
22:47:11|26194.
22:47:12|26194.
22:47:13|26194.
22:47:14|26194.
22:47:15|26191.
22:47:16|26191.
22:47:17|26191.
22:47:18|26191.
22:47:19|26191.
22:47:20|26191.
22:47:21|26191.
22:47:22|26191.
22:47:23|26191.
22:47:24|26191.
22:47:25|26193.
22:47:26|26193.
22:47:28|26193.
22:47:29|26193.
22:47:30|26193.
22:47:31|26193.
22:47:32|26193.
22:47:33|26194.48
22:47:34|26194.48
22:47:35|26194.48
22:47:36|26194.48
22:47:37|26194.48
22:47:38|26194.48
22:47:40|26194.48
22:47:40|26194.48
22:47:41|26194.48
22:47:42|26194.48
22:47:43|26194.48
22:47:44|26194.48
22:47:45|26194.48
22:47:46|26194.48
22:47:47|26194.48
22:47:48|26194.48
22:47:49|26194.48
22:47:50|26194.48
22:47:51|26194.48
22:47:53|26194.48
22:47:54|26194.48
22:47:55|26194.48
22:47:56|26194.48
22:47:57|26194.48
22:47:58|26194.48
22:47:59|26194.48
22:48:00|26194.48
22:48:02|26194.48
22:48:03|26194.48
22:48:04|26194.48
22:48:04|26189.93
22:48:05|26189.93
22:48:06|26189.93
22:48:08|26189.93
22:48:08|26192.17
22:48:09|26192.17
22:48:10|26192.17
22:48:11|26192.17
22:48:13|26192.17
22:48:13|26192.17
22:48:14|26192.17
22:48:15|26192.17
22:48:16|26192.17
22:48:17|26192.17
22:48:18|26192.17
22:48:19|26192.17
22:48:20|26192.17
22:48:21|26192.17
22:48:22|26192.17
22:48:23|26198.
22:48:24|26198.
22:48:25|26194.72
22:48:27|26194.72
22:48:28|26194.72
22:48:29|26194.72
22:48:30|26194.72
22:48:32|26195.
22:48:32|26195.
22:48:33|26195.
22:48:35|26195.
22:48:36|26195.
22:48:36|26195.
22:48:38|26195.
22:48:39|26195.
22:48:39|26195.
22:48:41|26195.
22:48:42|26195.
22:48:42|26195.
22:48:44|26195.
22:48:45|26195.
22:48:46|26195.
22:48:47|26195.
22:48:47|26191.16
22:48:49|26191.16
22:48:49|26191.39
22:48:50|26191.39
22:48:51|26191.51
22:48:53|26193.71
22:48:54|26193.71
22:48:55|26191.51
22:48:55|26191.51
22:48:57|26191.51
22:48:58|26191.14
22:48:58|26192.69
22:49:00|26192.69
22:49:00|26192.69
22:49:01|26192.69
22:49:03|26192.59
22:49:04|26192.59
22:49:04|26192.59
22:49:05|26192.59
22:49:06|26192.59
22:49:08|26192.59
22:49:08|26192.59
22:49:09|26192.59
22:49:10|26192.59
22:49:11|26192.59
22:49:13|26192.59
22:49:14|26192.59
22:49:15|26192.59
22:49:15|26192.59
22:49:16|26194.58
22:49:17|26194.58
22:49:18|26194.58
22:49:19|26194.58
22:49:21|26194.58
22:49:21|26194.58
22:49:22|26194.58
22:49:23|26194.58
22:49:24|26195.99
22:49:26|26195.99
22:49:26|26195.99
22:49:28|26195.99
22:49:29|26195.99
22:49:30|26195.99
22:49:31|26195.99
22:49:32|26195.99
22:49:33|26195.99
22:49:35|26195.99
22:49:35|26195.99
22:49:36|26195.99
22:49:37|26195.99
22:49:38|26195.99
22:49:39|26195.6
22:49:40|26195.6
22:49:41|26195.6
22:49:42|26195.6
22:49:43|26195.6
22:49:44|26195.6
22:49:45|26195.6
22:49:46|26195.6
22:49:47|26195.6
22:49:48|26195.6
22:49:49|26196.03
22:49:50|26196.03
22:49:51|26196.03
22:49:52|26196.03
22:49:53|26196.03
22:49:54|26196.03
22:49:55|26196.03
22:49:56|26196.03
22:49:57|26196.03
22:49:58|26196.03
22:49:59|26196.03
22:50:00|26196.03
22:50:01|26190.64
22:50:02|26190.64
22:50:03|26190.6
22:50:04|26190.6
22:50:05|26190.64
22:50:06|26190.64
22:50:07|26190.64
22:50:08|26190.64
22:50:09|26190.64
22:50:10|26190.64
22:50:11|26190.64
22:50:12|26190.64
22:50:13|26190.64
22:50:14|26190.64
22:50:15|26190.64
22:50:16|26190.64
22:50:17|26190.64
22:50:18|26190.64
22:50:19|26190.64
22:50:20|26190.64
22:50:21|26190.64
22:50:22|26190.64
22:50:23|26190.64
22:50:24|26190.64
22:50:25|26190.64
22:50:26|26190.64
22:50:27|26191.31
22:50:29|26191.32
22:50:29|26200.5
22:50:31|26200.31
22:50:32|26200.23
22:50:33|26200.23
22:50:34|26200.23
22:50:34|26200.23
22:50:36|26200.23
22:50:37|26200.23
22:50:38|26200.23
22:50:39|26200.23
22:50:40|26200.23
22:50:41|26200.23
22:50:42|26200.23
22:50:43|26200.23
22:50:44|26199.06
22:50:45|26199.06
22:50:46|26199.06
22:50:47|26199.06
22:50:48|26199.06
22:50:49|26199.06
22:50:50|26198.39
22:50:51|26198.39
22:50:52|26198.39
22:50:53|26198.39
22:50:54|26198.39
22:50:55|26198.39
22:50:56|26198.39
22:50:57|26198.39
22:50:58|26198.39
22:50:59|26198.39
22:51:00|26198.39
22:51:01|26198.39
22:51:02|26198.39
22:51:03|26198.39
22:51:04|26198.39
22:51:05|26198.39
22:51:06|26198.39
22:51:07|26198.39
22:51:08|26198.39
22:51:09|26198.39
22:51:10|26198.39
22:51:11|26198.39
22:51:12|26208.71
22:51:13|26210.96
22:51:14|26210.96
22:51:15|26210.96
22:51:16|26210.96
22:51:17|26204.8
22:51:18|26201.31
22:51:19|26201.31
22:51:20|26202.27
22:51:21|26202.27
22:51:22|26203.22
22:51:24|26207.
22:51:24|26207.
22:51:25|26207.
22:51:26|26216.55
22:51:27|26222.
22:51:28|26221.99
22:51:30|26221.99
22:51:31|26221.99
22:51:32|26221.99
22:51:33|26221.99
22:51:34|26221.99
22:51:35|26221.99
22:51:37|26221.99
22:51:38|26221.99
22:51:38|26221.99
22:51:39|26221.99
22:51:40|26221.99
22:51:42|26221.99
22:51:43|26221.99
22:51:44|26221.99
22:51:45|26221.99
22:51:46|26221.99
22:51:47|26221.99
22:51:48|26214.87
22:51:49|26214.87
22:51:49|26214.87
22:51:50|26214.87
22:51:51|26214.87
22:51:53|26214.87
22:51:54|26214.87
22:51:54|26214.87
22:51:55|26214.87
22:51:57|26214.87
22:51:58|26214.87
22:51:58|26214.87
22:51:59|26214.87
22:52:00|26214.87
22:52:01|26214.87
22:52:03|26214.87
22:52:03|26214.87
22:52:04|26214.
22:52:06|26209.17
22:52:06|26209.
22:52:08|26209.
22:52:09|26209.
22:52:10|26209.
22:52:10|26209.12
22:52:12|26209.12
22:52:12|26209.12
22:52:13|26206.81
22:52:14|26206.81
22:52:16|26206.81
22:52:17|26206.81
22:52:17|26206.81
22:52:18|26206.81
22:52:19|26206.81
22:52:20|26206.81
22:52:22|26206.81
22:52:22|26206.3
22:52:23|26206.3
22:52:24|26206.3
22:52:25|26206.3
22:52:27|26206.3
22:52:27|26206.3
22:52:28|26206.3
22:52:30|26206.3
22:52:31|26206.3
22:52:32|26206.3
22:52:34|26206.3
22:52:35|26206.3
22:52:36|26207.
22:52:37|26207.
22:52:38|26207.
22:52:39|26207.
22:52:40|26207.
22:52:41|26207.
22:52:42|26209.
22:52:43|26209.
22:52:43|26209.
22:52:45|26209.
22:52:45|26209.
22:52:47|26208.65
22:52:47|26208.65
22:52:49|26208.65
22:52:50|26208.65
22:52:51|26208.65
22:52:52|26208.65
22:52:53|26208.65
22:52:54|26208.65
22:52:55|26208.65
22:52:56|26211.15
22:52:57|26211.15
22:52:57|26211.15
22:52:59|26211.15
22:53:00|26211.15
22:53:01|26211.15
22:53:02|26211.15
22:53:03|26211.15
22:53:04|26211.15
22:53:05|26211.15
22:53:06|26207.
22:53:07|26207.
22:53:08|26207.
22:53:09|26207.
22:53:10|26207.
22:53:10|26207.
22:53:12|26207.
22:53:13|26202.
22:53:14|26202.
22:53:15|26202.
22:53:16|26202.
22:53:17|26202.
22:53:18|26202.
22:53:19|26202.
22:53:20|26196.32
22:53:21|26196.24
22:53:22|26196.24
22:53:23|26196.24
22:53:24|26196.24
22:53:25|26196.24
22:53:26|26196.24
22:53:27|26196.24
22:53:28|26196.24
22:53:29|26196.24
22:53:30|26196.24
22:53:31|26196.24
22:53:33|26195.
22:53:33|26195.
22:53:35|26195.
22:53:35|26195.
22:53:37|26195.
22:53:37|26195.
22:53:39|26195.
22:53:40|26195.
22:53:41|26195.
22:53:41|26195.
22:53:43|26195.
22:53:43|26195.
22:53:44|26195.
22:53:45|26195.
22:53:47|26195.
22:53:47|26195.
22:53:49|26195.
22:53:49|26195.
22:53:51|26195.
22:53:52|26195.
22:53:52|26195.
22:53:54|26195.
22:53:55|26195.
22:53:55|26195.
22:53:57|26195.
22:53:58|26195.
22:53:59|26195.
22:54:00|26195.
22:54:00|26195.
22:54:01|26195.
22:54:02|26195.
22:54:03|26195.
22:54:05|26195.
22:54:05|26195.
22:54:07|26195.15
22:54:08|26195.15
22:54:09|26195.15
22:54:09|26195.15
22:54:10|26195.15
22:54:12|26195.15
22:54:13|26195.15
22:54:13|26195.15
22:54:15|26195.15
22:54:15|26195.15
22:54:17|26195.15
22:54:17|26195.15
22:54:18|26195.15
22:54:19|26195.15
22:54:20|26195.15
22:54:21|26195.15
22:54:22|26195.15
22:54:24|26195.15
22:54:25|26195.15
22:54:25|26193.67
22:54:26|26193.67
22:54:27|26193.67
22:54:28|26193.67
22:54:29|26193.67
22:54:30|26193.67
22:54:32|26193.2
22:54:33|26193.2
22:54:34|26193.2
22:54:35|26193.2
22:54:36|26193.2
22:54:37|26193.2
22:54:38|26193.2
22:54:39|26193.2
22:54:40|26193.2
22:54:41|26193.2
22:54:42|26193.2
22:54:43|26193.2
22:54:44|26193.2
22:54:45|26193.2
22:54:46|26193.2
22:54:47|26193.2
22:54:48|26193.2
22:54:50|26193.2
22:54:51|26193.2
22:54:52|26193.2
22:54:53|26193.2
22:54:54|26193.2
22:54:55|26193.2
22:54:56|26193.2
22:54:57|26193.2
22:54:58|26193.2
22:54:59|26193.2
22:55:00|26193.2
22:55:01|26193.2
22:55:02|26193.2
22:55:02|26193.2
22:55:04|26193.2
22:55:05|26193.2
22:55:06|26193.2
22:55:07|26193.2
22:55:07|26193.2
22:55:09|26193.2
22:55:10|26195.24
22:55:11|26195.24
22:55:11|26197.4
22:55:13|26197.4
22:55:14|26197.4
22:55:15|26197.4
22:55:16|26197.4
22:55:17|26197.4
22:55:18|26197.4
22:55:18|26197.4
22:55:20|26197.4
22:55:21|26197.4
22:55:22|26194.01
22:55:23|26194.01
22:55:23|26194.01
22:55:25|26194.01
22:55:26|26194.01
22:55:27|26194.01
22:55:28|26194.01
22:55:29|26194.01
22:55:30|26194.01
22:55:30|26194.01
22:55:31|26194.01
22:55:33|26194.01
22:55:33|26194.01
22:55:35|26194.01
22:55:37|26194.01
22:55:38|26194.01
22:55:39|26194.01
22:55:40|26194.01
22:55:41|26194.01
22:55:42|26194.01
22:55:43|26194.01
22:55:44|26194.01
22:55:45|26194.01
22:55:45|26194.01
22:55:47|26194.01
22:55:48|26194.01
22:55:49|26194.01
22:55:50|26194.01
22:55:51|26194.01
22:55:51|26194.01
22:55:53|26194.
22:55:53|26194.
22:55:55|26194.
22:55:56|26194.
22:55:57|26194.
22:55:58|26194.
22:55:59|26194.
22:56:00|26194.
22:56:01|26194.
22:56:02|26190.64
22:56:03|26190.64
22:56:04|26190.64
22:56:05|26190.64
22:56:06|26190.64
22:56:07|26190.64
22:56:08|26190.64
22:56:08|26190.64
22:56:10|26190.64
22:56:11|26190.64
22:56:12|26190.64
22:56:13|26190.64
22:56:15|26190.64
22:56:15|26190.64
22:56:16|26190.64
22:56:17|26190.64
22:56:18|26190.64
22:56:19|26190.64
22:56:20|26190.64
22:56:21|26190.64
22:56:22|26190.64
22:56:23|26184.64
22:56:24|26181.7
22:56:25|26181.7
22:56:26|26176.36
22:56:27|26177.
22:56:28|26177.61
22:56:29|26177.61
22:56:30|26177.61
22:56:31|26177.61
22:56:32|26177.61
22:56:33|26177.61
22:56:35|26177.61
22:56:36|26177.61
22:56:36|26177.61
22:56:38|26177.61
22:56:39|26182.99
22:56:40|26184.
22:56:41|26184.
22:56:42|26184.
22:56:43|26184.
22:56:44|26184.
22:56:45|26184.
22:56:46|26184.
22:56:47|26184.
22:56:48|26184.
22:56:49|26181.96
22:56:50|26181.96
22:56:51|26181.96
22:56:52|26181.96
22:56:54|26181.96
22:56:54|26181.96
22:56:55|26181.96
22:56:56|26181.96
22:56:57|26181.96
22:56:58|26181.96
22:56:59|26182.
22:57:00|26182.
22:57:01|26181.73
22:57:03|26181.73
22:57:03|26181.73
22:57:04|26181.73
22:57:05|26177.19
22:57:06|26177.19
22:57:07|26177.19
22:57:08|26176.01
22:57:09|26176.01
22:57:10|26176.01
22:57:11|26176.01
22:57:12|26176.01
22:57:13|26176.01
22:57:14|26176.01
22:57:15|26176.01
22:57:16|26176.01
22:57:17|26176.01
22:57:18|26176.01
22:57:19|26176.01
22:57:20|26176.01
22:57:22|26176.01
22:57:22|26176.01
22:57:23|26176.01
22:57:24|26176.01
22:57:25|26176.01
22:57:27|26176.01
22:57:27|26176.01
22:57:28|26176.01
22:57:29|26176.01
22:57:31|26176.01
22:57:31|26177.
22:57:32|26177.
22:57:33|26177.
22:57:34|26177.
22:57:36|26177.
22:57:37|26177.
22:57:38|26177.
22:57:38|26177.
22:57:40|26176.
22:57:41|26176.
22:57:42|26176.
22:57:43|26176.
22:57:44|26176.
22:57:45|26176.
22:57:46|26176.
22:57:47|26176.
22:57:48|26176.
22:57:49|26176.
22:57:50|26176.
22:57:51|26176.
22:57:52|26174.
22:57:53|26174.
22:57:54|26174.
22:57:55|26174.
22:57:56|26174.
22:57:57|26174.
22:57:59|26174.
22:57:59|26174.
22:58:00|26174.
22:58:01|26173.99
22:58:02|26173.99
22:58:03|26173.99
22:58:04|26173.99
22:58:05|26173.99
22:58:06|26173.99
22:58:07|26173.99
22:58:08|26173.99
22:58:09|26173.99
22:58:10|26173.99
22:58:11|26173.99
22:58:12|26173.99
22:58:13|26172.64
22:58:14|26172.64
22:58:15|26172.64
22:58:16|26172.64
22:58:17|26172.64
22:58:18|26172.64
22:58:19|26172.64
22:58:20|26172.64
22:58:21|26170.28
22:58:22|26170.28
22:58:23|26170.28
22:58:24|26170.28
22:58:25|26175.09
22:58:26|26174.
22:58:27|26174.
22:58:28|26174.3
22:58:29|26175.88
22:58:30|26175.88
22:58:31|26180.35
22:58:32|26180.33
22:58:33|26186.98
22:58:34|26186.98
22:58:35|26186.98
22:58:37|26186.98
22:58:38|26186.98
22:58:39|26186.98
22:58:40|26186.98
22:58:41|26186.98
22:58:43|26186.98
22:58:44|26186.98
22:58:45|26186.98
22:58:46|26186.98
22:58:47|26186.98
22:58:47|26186.98
22:58:48|26186.98
22:58:50|26186.98
22:58:51|26186.98
22:58:52|26186.98
22:58:53|26186.98
22:58:53|26186.98
22:58:55|26186.98
22:58:56|26186.98
22:58:57|26186.98
22:58:58|26186.98
22:58:59|26186.98
22:59:00|26186.99
22:59:00|26186.99
22:59:02|26186.99
22:59:03|26186.99
22:59:04|26186.99
22:59:05|26186.99
22:59:06|26186.99
22:59:08|26186.99
22:59:08|26186.99
22:59:09|26186.99
22:59:11|26186.99
22:59:12|26186.99
22:59:12|26186.99
22:59:13|26186.99
22:59:14|26186.99
22:59:16|26186.99
22:59:16|26186.99
22:59:17|26186.99
22:59:18|26186.99
22:59:20|26186.99
22:59:20|26186.99
22:59:21|26186.99
22:59:23|26186.99
22:59:23|26186.99
22:59:24|26172.07
22:59:25|26172.07
22:59:27|26172.07
22:59:27|26172.07
22:59:29|26172.07
22:59:29|26172.07
22:59:30|26172.07
22:59:31|26172.07
22:59:32|26172.07
22:59:34|26172.07
22:59:34|26172.07
22:59:35|26172.07
22:59:37|26172.07
22:59:38|26172.07
22:59:39|26172.07
22:59:40|26172.07
22:59:41|26172.07
22:59:42|26172.07
22:59:43|26170.75
22:59:44|26170.75
22:59:45|26168.
22:59:46|26168.
22:59:47|26168.
22:59:48|26168.
22:59:49|26168.
22:59:50|26170.17
22:59:51|26170.17
22:59:52|26161.01
22:59:53|26161.01
22:59:55|26162.47
22:59:55|26162.47
22:59:56|26162.47
22:59:57|26162.47
22:59:58|26162.47
22:59:59|26162.47
23:00:00|26162.47
23:00:01|26162.47
23:00:02|26162.47
23:00:03|26161.01
23:00:04|26161.01
23:00:06|26164.22
23:00:07|26164.22
23:00:08|26160.43
23:00:09|26160.43
23:00:10|26160.43
23:00:10|26160.43
23:00:12|26160.43
23:00:13|26158.79
23:00:14|26158.79
23:00:15|26158.79
23:00:15|26158.79
23:00:17|26158.79
23:00:18|26158.79
23:00:18|26162.
23:00:19|26162.
23:00:21|26162.
23:00:22|26162.
23:00:22|26165.72
23:00:24|26165.72
23:00:25|26165.72
23:00:26|26165.72
23:00:26|26165.72
23:00:28|26165.72
23:00:29|26165.72
23:00:29|26165.72
23:00:31|26165.72
23:00:32|26165.72
23:00:33|26164.
23:00:33|26164.
23:00:35|26164.
23:00:35|26164.
23:00:37|26164.
23:00:38|26164.
23:00:38|26164.
23:00:40|26164.
23:00:41|26164.74
23:00:42|26164.74
23:00:44|26164.74
23:00:45|26164.74
23:00:46|26164.74
23:00:47|26164.74
23:00:47|26164.74
23:00:49|26164.74
23:00:49|26161.
23:00:51|26164.74
23:00:52|26164.74
23:00:53|26164.74
23:00:54|26164.74
23:00:55|26164.74
23:00:56|26164.74
23:00:57|26164.74
23:00:58|26164.74
23:00:59|26164.74
23:01:00|26164.74
23:01:01|26164.74
23:01:02|26164.74
23:01:03|26164.74
23:01:04|26164.74
23:01:05|26158.58
23:01:06|26158.58
23:01:07|26158.58
23:01:08|26158.58
23:01:09|26158.58
23:01:10|26158.58
23:01:11|26158.58
23:01:13|26158.58
23:01:13|26158.58
23:01:14|26158.58
23:01:15|26158.58
23:01:16|26158.58
23:01:17|26158.58
23:01:18|26158.58
23:01:19|26158.58
23:01:20|26158.58
23:01:21|26158.58
23:01:22|26156.04
23:01:23|26156.04
23:01:24|26156.04
23:01:25|26157.
23:01:26|26157.
23:01:27|26157.
23:01:28|26157.
23:01:29|26157.
23:01:30|26157.
23:01:31|26157.
23:01:32|26157.
23:01:33|26157.
23:01:34|26157.
23:01:35|26157.
23:01:36|26157.
23:01:37|26157.
23:01:38|26156.04
23:01:40|26156.04
23:01:41|26156.19
23:01:42|26156.19
23:01:43|26156.19
23:01:44|26156.19
23:01:45|26159.
23:01:46|26159.
23:01:48|26159.
23:01:49|26159.
23:01:49|26159.
23:01:50|26159.
23:01:52|26159.
23:01:53|26159.
23:01:54|26159.
23:01:54|26159.
23:01:56|26159.
23:01:57|26159.
23:01:57|26159.
23:01:59|26159.
23:02:00|26159.
23:02:01|26159.
23:02:01|26159.
23:02:03|26156.
23:02:04|26156.
23:02:05|26156.
23:02:06|26156.
23:02:07|26156.
23:02:08|26156.
23:02:09|26156.
23:02:10|26156.
23:02:11|26156.
23:02:12|26156.
23:02:12|26156.
23:02:14|26156.
23:02:15|26156.
23:02:16|26156.
23:02:17|26156.
23:02:17|26156.
23:02:19|26156.
23:02:19|26156.
23:02:20|26156.
23:02:22|26156.
23:02:23|26156.
23:02:24|26156.
23:02:25|26156.
23:02:25|26156.
23:02:27|26156.
23:02:28|26156.
23:02:29|26156.
23:02:29|26156.
23:02:31|26156.
23:02:31|26156.
23:02:33|26156.
23:02:34|26156.01
23:02:34|26156.01
23:02:36|26156.01
23:02:36|26156.01
23:02:38|26156.01
23:02:39|26156.01
23:02:40|26156.01
23:02:41|26156.01
23:02:42|26161.81
23:02:43|26169.02
23:02:45|26169.02
23:02:45|26169.02
23:02:47|26169.02
23:02:47|26169.02
23:02:49|26169.01
23:02:50|26169.01
23:02:51|26169.01
23:02:52|26169.01
23:02:53|26165.
23:02:54|26165.
23:02:55|26165.
23:02:56|26165.
23:02:57|26165.
23:02:58|26167.84
23:02:59|26167.84
23:03:00|26171.69
23:03:01|26171.69
23:03:02|26171.69
23:03:03|26171.69
23:03:04|26171.69
23:03:05|26171.69
23:03:05|26171.69
23:03:06|26171.69
23:03:08|26171.69
23:03:09|26171.69
23:03:10|26171.69
23:03:11|26171.69
23:03:12|26171.69
23:03:13|26171.69
23:03:14|26171.69
23:03:15|26171.69
23:03:16|26171.69
23:03:17|26171.69
23:03:18|26171.69
23:03:19|26171.69
23:03:20|26171.69
23:03:21|26171.69
23:03:22|26171.69
23:03:23|26171.69
23:03:24|26171.69
23:03:25|26171.69
23:03:26|26171.69
23:03:27|26171.69
23:03:28|26171.69
23:03:29|26171.69
23:03:30|26171.69
23:03:31|26171.69
23:03:32|26171.69
23:03:33|26171.69
23:03:34|26171.69
23:03:35|26171.69
23:03:36|26171.69
23:03:37|26171.69
23:03:38|26171.69
23:03:39|26171.69
23:03:40|26171.69
23:03:42|26171.69
23:03:42|26171.69
23:03:44|26171.69
23:03:45|26171.69
23:03:47|26171.69
23:03:47|26171.69
23:03:48|26171.69
23:03:49|26171.69
23:03:50|26171.69
23:03:51|26169.81
23:03:52|26169.81
23:03:53|26169.81
23:03:54|26169.81
23:03:55|26169.81
23:03:56|26169.81
23:03:57|26169.81
23:03:58|26169.81
23:03:59|26169.81
23:04:00|26169.81
23:04:01|26169.81
23:04:02|26169.81
23:04:03|26169.81
23:04:04|26169.81
23:04:05|26169.81
23:04:06|26169.81
23:04:07|26169.5
23:04:08|26170.28
23:04:09|26170.12
23:04:10|26170.12
23:04:11|26170.12
23:04:12|26170.12
23:04:13|26170.12
23:04:14|26170.12
23:04:15|26170.12
23:04:16|26170.12
23:04:17|26170.12
23:04:18|26170.12
23:04:19|26170.12
23:04:20|26180.26
23:04:21|26180.26
23:04:22|26180.26
23:04:23|26180.26
23:04:24|26180.26
23:04:25|26180.26
23:04:26|26180.26
23:04:27|26180.26
23:04:28|26180.26
23:04:29|26180.26
23:04:30|26180.26
23:04:31|26180.26
23:04:32|26180.26
23:04:33|26185.27
23:04:34|26184.19
23:04:35|26190.5
23:04:36|26190.43
23:04:37|26195.
23:04:38|26195.
23:04:39|26195.
23:04:40|26195.
23:04:41|26195.
23:04:42|26195.
23:04:43|26195.
23:04:45|26195.
23:04:46|26193.
23:04:47|26193.
23:04:48|26190.66
23:04:48|26191.
23:04:49|26191.
23:04:51|26191.
23:04:51|26191.
23:04:53|26191.
23:04:53|26191.
23:04:54|26191.
23:04:56|26191.
23:04:56|26191.
23:04:58|26191.
23:04:59|26191.
23:04:59|26191.
23:05:00|26191.
23:05:02|26191.
23:05:03|26191.02
23:05:04|26191.02
23:05:04|26191.02
23:05:05|26191.02
23:05:07|26191.02
23:05:08|26191.02
23:05:08|26194.
23:05:09|26194.
23:05:10|26194.
23:05:12|26194.
23:05:12|26194.
23:05:13|26194.
23:05:14|26194.
23:05:16|26194.
23:05:17|26194.
23:05:18|26194.
23:05:18|26194.
23:05:19|26194.
23:05:20|26194.
23:05:22|26194.
23:05:22|26195.12
23:05:23|26195.12
23:05:24|26195.12
23:05:25|26195.12
23:05:26|26195.12
23:05:28|26195.12
23:05:28|26195.12
23:05:30|26195.12
23:05:30|26195.12
23:05:31|26195.12
23:05:32|26195.12
23:05:34|26195.12
23:05:34|26195.12
23:05:35|26195.13
23:05:36|26195.13
23:05:38|26195.13
23:05:38|26200.68
23:05:39|26200.68
23:05:40|26200.68
23:05:41|26200.68
23:05:43|26200.68
23:05:44|26200.68
23:05:45|26200.68
23:05:46|26195.12
23:05:47|26195.12
23:05:48|26195.12
23:05:49|26195.12
23:05:50|26195.12
23:05:51|26195.12
23:05:52|26195.12
23:05:53|26195.12
23:05:55|26195.12
23:05:55|26195.12
23:05:56|26195.12
23:05:58|26195.12
23:05:58|26195.12
23:05:59|26195.12
23:06:00|26195.12
23:06:01|26195.12
23:06:02|26195.12
23:06:03|26195.12
23:06:04|26195.12
23:06:05|26195.12
23:06:06|26195.12
23:06:08|26195.13
23:06:09|26195.13
23:06:09|26195.13
23:06:11|26195.13
23:06:12|26195.13
23:06:13|26195.13
23:06:13|26195.
23:06:14|26187.84
23:06:16|26187.84
23:06:17|26187.84
23:06:18|26187.84
23:06:19|26187.84
23:06:20|26187.84
23:06:21|26187.84
23:06:22|26187.84
23:06:23|26187.84
23:06:24|26187.84
23:06:25|26187.84
23:06:26|26187.84
23:06:27|26188.14
23:06:28|26185.13
23:06:29|26185.02
23:06:30|26185.02
23:06:31|26185.02
23:06:32|26185.02
23:06:33|26185.02
23:06:34|26185.02
23:06:35|26185.02
23:06:36|26185.02
23:06:37|26185.02
23:06:38|26183.8
23:06:39|26183.8
23:06:40|26183.8
23:06:41|26183.8
23:06:42|26183.8
23:06:43|26183.8
23:06:45|26183.8
23:06:45|26183.8
23:06:46|26183.8
23:06:47|26183.8
23:06:49|26183.8
23:06:50|26183.8
23:06:50|26183.8
23:06:52|26183.8
23:06:52|26183.8
23:06:54|26183.8
23:06:55|26183.8
23:06:56|26183.8
23:06:56|26183.8
23:06:58|26183.8
23:06:59|26183.8
23:07:00|26183.8
23:07:00|26183.8
23:07:02|26183.8
23:07:02|26184.02
23:07:04|26184.02
23:07:05|26184.02
23:07:06|26184.02
23:07:07|26184.02
23:07:08|26184.02
23:07:09|26184.02
23:07:10|26184.02
23:07:10|26184.02
23:07:11|26184.02
23:07:12|26184.02
23:07:13|26186.
23:07:14|26186.
23:07:15|26186.
23:07:16|26186.
23:07:17|26186.
23:07:19|26186.
23:07:20|26186.
23:07:21|26186.
23:07:22|26186.
23:07:23|26178.12
23:07:23|26171.81
23:07:24|26171.81
23:07:25|26171.81
23:07:26|26171.81
23:07:27|26171.81
23:07:28|26171.81
23:07:29|26171.81
23:07:31|26171.81
23:07:32|26171.81
23:07:32|26169.51
23:07:34|26169.51
23:07:34|26160.61
23:07:35|26160.61
23:07:37|26160.61
23:07:37|26160.61
23:07:39|26160.61
23:07:40|26160.61
23:07:41|26160.61
23:07:42|26160.61
23:07:42|26160.61
23:07:43|26160.61
23:07:45|26159.7
23:07:47|26159.7
23:07:47|26159.7
23:07:48|26159.7
23:07:50|26159.7
23:07:51|26159.95
23:07:52|26159.95
23:07:53|26156.59
23:07:54|26156.59
23:07:55|26156.59
23:07:56|26156.59
23:07:57|26156.59
23:07:58|26156.59
23:07:59|26156.59
23:08:00|26159.19
23:08:01|26159.19
23:08:02|26159.19
23:08:03|26159.19
23:08:04|26160.
23:08:05|26160.
23:08:06|26160.
23:08:07|26160.
23:08:08|26160.
23:08:09|26160.
23:08:10|26160.
23:08:11|26160.
23:08:12|26160.
23:08:13|26160.
23:08:14|26160.
23:08:15|26160.
23:08:16|26160.
23:08:17|26160.
23:08:18|26160.
23:08:19|26160.
23:08:20|26160.
23:08:21|26160.
23:08:22|26160.
23:08:23|26160.
23:08:24|26160.
23:08:25|26160.
23:08:26|26160.
23:08:27|26160.
23:08:28|26160.
23:08:29|26160.
23:08:30|26157.83
23:08:31|26157.83
23:08:32|26157.56
23:08:33|26157.56
23:08:34|26157.56
23:08:35|26157.56
23:08:36|26157.56
23:08:37|26157.56
23:08:38|26157.56
23:08:39|26157.56
23:08:40|26157.56
23:08:41|26157.56
23:08:42|26157.56
23:08:43|26157.56
23:08:44|26157.56
23:08:45|26157.56
23:08:47|26157.56
23:08:48|26157.56
23:08:49|26157.56
23:08:50|26170.
23:08:51|26173.
23:08:52|26173.
23:08:54|26174.99
23:08:54|26174.99
23:08:55|26174.99
23:08:56|26174.99
23:08:57|26176.18
23:08:58|26176.18
23:08:59|26176.18
23:09:00|26176.18
23:09:01|26176.18
23:09:02|26176.18
23:09:03|26176.18
23:09:04|26176.18
23:09:05|26176.18
23:09:06|26176.18
23:09:07|26176.18
23:09:08|26176.18
23:09:09|26176.18
23:09:10|26176.18
23:09:11|26176.18
23:09:12|26176.18
23:09:13|26176.18
23:09:14|26171.57
23:09:15|26171.57
23:09:16|26177.4
23:09:17|26177.4
23:09:18|26177.4
23:09:19|26177.4
23:09:20|26177.4
23:09:21|26177.4
23:09:22|26177.4
23:09:23|26177.4
23:09:24|26177.4
23:09:25|26177.4
23:09:26|26177.4
23:09:27|26177.4
23:09:28|26177.4
23:09:29|26184.
23:09:30|26184.
23:09:31|26184.
23:09:32|26184.
23:09:33|26184.
23:09:34|26184.
23:09:35|26184.
23:09:36|26184.
23:09:37|26184.
23:09:38|26184.
23:09:39|26184.
23:09:40|26184.
23:09:41|26184.
23:09:43|26184.
23:09:43|26184.
23:09:44|26184.
23:09:45|26184.13
23:09:47|26184.13
23:09:48|26184.13
23:09:49|26184.2
23:09:50|26184.23
23:09:51|26184.23
23:09:52|26184.23
23:09:53|26184.23
23:09:54|26184.23
23:09:55|26184.23
23:09:56|26184.23
23:09:57|26184.23
23:09:58|26184.23
23:09:58|26184.23
23:10:00|26184.23
23:10:00|26184.01
23:10:02|26184.01
23:10:03|26184.01
23:10:04|26184.01
23:10:05|26184.01
23:10:05|26184.01
23:10:07|26184.01
23:10:08|26184.01
23:10:09|26184.01
23:10:09|26184.01
23:10:11|26184.01
23:10:12|26184.01
23:10:13|26184.01
23:10:13|26184.01
23:10:15|26184.01
23:10:16|26184.01
23:10:17|26184.01
23:10:18|26184.01
23:10:19|26183.09
23:10:20|26183.09
23:10:21|26179.
23:10:22|26179.
23:10:23|26173.29
23:10:24|26173.29
23:10:25|26173.29
23:10:26|26173.29
23:10:26|26173.29
23:10:28|26173.29
23:10:29|26176.
23:10:30|26176.
23:10:30|26179.
23:10:32|26179.
23:10:33|26179.
23:10:34|26179.
23:10:35|26179.
23:10:36|26179.
23:10:37|26179.
23:10:38|26179.
23:10:39|26179.
23:10:39|26179.
23:10:41|26179.
23:10:42|26179.
23:10:43|26179.
23:10:44|26179.
23:10:45|26179.
23:10:45|26179.
23:10:47|26179.
23:10:48|26180.37
23:10:49|26180.37
23:10:50|26180.37
23:10:51|26180.37
23:10:53|26180.37
23:10:53|26180.37
23:10:54|26180.37
23:10:55|26180.37
23:10:56|26180.37
23:10:57|26180.37
23:10:58|26180.37
23:10:59|26180.37
23:11:00|26180.37
23:11:02|26165.72
23:11:02|26164.11
23:11:04|26164.11
23:11:05|26164.11
23:11:05|26164.11
23:11:06|26164.11
23:11:08|26164.11
23:11:08|26164.11
23:11:10|26164.11
23:11:10|26164.11
23:11:12|26164.11
23:11:12|26164.11
23:11:14|26164.11
23:11:15|26164.11
23:11:15|26164.11
23:11:16|26164.11
23:11:18|26164.11
23:11:18|26164.11
23:11:20|26164.11
23:11:21|26164.11
23:11:22|26164.11
23:11:22|26149.
23:11:24|26139.97
23:11:25|26128.91
23:11:26|26105.5
23:11:26|26092.62
23:11:27|26092.24
23:11:29|26103.28
23:11:29|26113.25
23:11:30|26118.37
23:11:31|26131.45
23:11:32|26138.
23:11:34|26136.82
23:11:34|26130.72
23:11:35|26130.72
23:11:36|26140.45
23:11:37|26140.45
23:11:38|26165.58
23:11:40|26165.58
23:11:41|26158.69
23:11:41|26154.
23:11:42|26153.06
23:11:43|26153.06
23:11:44|26153.06
23:11:45|26153.06
23:11:47|26153.06
23:11:47|26153.06
23:11:49|26153.06
23:11:50|26153.06
23:11:51|26158.37
23:11:52|26155.
23:11:53|26155.
23:11:54|26155.
23:11:55|26155.
23:11:56|26155.
23:11:57|26155.
23:11:58|26155.
23:11:58|26155.
23:12:00|26155.
23:12:00|26155.
23:12:02|26155.
23:12:03|26153.55
23:12:04|26137.09
23:12:05|26137.09
23:12:06|26127.2
23:12:07|26124.64
23:12:08|26140.77
23:12:09|26140.77
23:12:10|26140.77
23:12:11|26139.42
23:12:12|26139.42
23:12:13|26139.42
23:12:14|26139.42
23:12:15|26139.42
23:12:16|26139.42
23:12:17|26139.42
23:12:18|26139.42
23:12:19|26139.42
23:12:20|26139.42
23:12:21|26139.42
23:12:22|26142.14
23:12:23|26142.14
23:12:24|26142.14
23:12:25|26142.14
23:12:26|26142.14
23:12:27|26157.58
23:12:28|26164.87
23:12:29|26164.87
23:12:30|26164.87
23:12:31|26164.87
23:12:32|26164.87
23:12:33|26164.87
23:12:34|26164.87
23:12:35|26164.87
23:12:36|26156.39
23:12:37|26159.55
23:12:38|26159.55
23:12:39|26163.38
23:12:40|26145.18
23:12:41|26145.18
23:12:42|26145.01
23:12:43|26145.01
23:12:44|26145.01
23:12:45|26145.01
23:12:46|26145.01
23:12:47|26147.89
23:12:48|26145.3
23:12:49|26145.3
23:12:51|26145.3
23:12:52|26145.3
23:12:53|26145.3
23:12:54|26145.3
23:12:54|26145.3
23:12:56|26145.3
23:12:57|26152.98
23:12:58|26152.98
23:12:59|26152.98
23:13:00|26159.15
23:13:00|26159.15
23:13:02|26159.15
23:13:03|26159.15
23:13:04|26159.15
23:13:05|26149.44
23:13:07|26149.44
23:13:07|26149.44
23:13:08|26160.84
23:13:09|26160.84
23:13:10|26156.31
23:13:11|26145.01
23:13:12|26145.01
23:13:13|26145.01
23:13:14|26145.01
23:13:15|26145.01
23:13:16|26145.01
23:13:17|26145.01
23:13:18|26145.01
23:13:19|26145.01
23:13:20|26145.94
23:13:21|26151.
23:13:22|26151.
23:13:23|26151.
23:13:24|26151.
23:13:25|26151.
23:13:26|26151.
23:13:27|26151.
23:13:28|26151.
23:13:29|26150.03
23:13:30|26150.03
23:13:31|26150.03
23:13:32|26150.03
23:13:33|26150.03
23:13:34|26145.
23:13:35|26145.
23:13:36|26147.95
23:13:38|26147.95
23:13:38|26147.95
23:13:39|26147.95
23:13:40|26147.95
23:13:42|26147.95
23:13:42|26147.95
23:13:44|26147.95
23:13:44|26147.95
23:13:46|26145.08
23:13:46|26145.08
23:13:48|26145.08
23:13:48|26145.08
23:13:50|26145.15
23:13:51|26145.15
23:13:52|26145.15
23:13:53|26145.15
23:13:55|26145.15
23:13:55|26145.15
23:13:56|26148.76
23:13:57|26148.76
23:13:58|26148.76
23:13:59|26148.76
23:14:00|26148.76
23:14:01|26148.76
23:14:02|26148.76
23:14:03|26148.76
23:14:04|26148.76
23:14:06|26148.76
23:14:06|26148.76
23:14:07|26148.76
23:14:08|26148.76
23:14:09|26148.76
23:14:11|26148.76
23:14:11|26148.76
23:14:13|26148.76
23:14:13|26148.76
23:14:15|26148.76
23:14:16|26148.76
23:14:17|26148.76
23:14:18|26148.76
23:14:18|26153.04
23:14:20|26153.04
23:14:20|26153.04
23:14:22|26153.04
23:14:23|26153.04
23:14:24|26152.96
23:14:25|26152.96
23:14:25|26152.96
23:14:27|26152.96
23:14:28|26152.44
23:14:28|26152.44
23:14:30|26152.94
23:14:31|26152.94
23:14:32|26152.94
23:14:32|26152.94
23:14:34|26153.77
23:14:35|26151.91
23:14:36|26157.89
23:14:37|26157.89
23:14:38|26157.89
23:14:38|26157.89
23:14:40|26157.89
23:14:40|26157.89
23:14:42|26157.89
23:14:43|26157.89
23:14:44|26157.89
23:14:45|26157.89
23:14:45|26157.89
23:14:47|26164.
23:14:48|26164.
23:14:49|26164.
23:14:50|26164.
23:14:50|26164.
23:14:52|26172.
23:14:53|26163.25
23:14:54|26163.25
23:14:55|26163.25
23:14:56|26163.25
23:14:57|26163.25
23:14:58|26163.25
23:14:59|26163.25
23:15:01|26163.25
23:15:01|26163.25
23:15:02|26163.25
23:15:03|26163.25
23:15:04|26163.25
23:15:05|26163.25
23:15:06|26163.25
23:15:07|26163.25
23:15:08|26158.48
23:15:09|26149.
23:15:10|26149.
23:15:11|26147.
23:15:12|26147.
23:15:13|26149.49
23:15:14|26149.49
23:15:15|26149.49
23:15:16|26149.49
23:15:17|26149.49
23:15:18|26149.49
23:15:19|26156.94
23:15:20|26156.94
23:15:21|26156.94
23:15:22|26156.94
23:15:23|26156.94
23:15:24|26156.94
23:15:25|26156.94
23:15:26|26156.94
23:15:27|26156.94
23:15:28|26156.94
23:15:29|26156.94
23:15:30|26156.94
23:15:31|26156.94
23:15:32|26156.94
23:15:33|26156.94
23:15:34|26156.94
23:15:35|26156.94
23:15:36|26156.94
23:15:37|26162.13
23:15:38|26162.13
23:15:39|26162.13
23:15:40|26160.
23:15:41|26160.
23:15:42|26160.
23:15:43|26160.
23:15:44|26170.02
23:15:45|26170.02
23:15:47|26170.02
23:15:48|26170.02
23:15:48|26170.02
23:15:49|26170.02
23:15:50|26171.03
23:15:51|26171.03
23:15:53|26171.03
23:15:54|26171.03
23:15:55|26171.03
23:15:56|26171.03
23:15:57|26171.03
23:15:58|26172.24
23:15:59|26172.24
23:16:00|26172.24
23:16:01|26179.71
23:16:02|26179.71
23:16:03|26179.71
23:16:04|26179.71
23:16:05|26179.71
23:16:06|26179.71
23:16:07|26183.22
23:16:09|26183.22
23:16:10|26183.22
23:16:11|26183.22
23:16:12|26183.22
23:16:13|26183.22
23:16:13|26183.22
23:16:14|26183.22
23:16:16|26183.22
23:16:16|26184.99
23:16:18|26184.99
23:16:19|26184.99
23:16:19|26184.99
23:16:20|26184.99
23:16:22|26184.99
23:16:23|26184.99
23:16:24|26184.99
23:16:24|26184.99
23:16:25|26184.99
23:16:26|26184.99
23:16:27|26184.99
23:16:29|26184.99
23:16:29|26184.99
23:16:30|26184.99
23:16:31|26185.
23:16:33|26185.
23:16:34|26185.
23:16:34|26185.
23:16:35|26185.
23:16:36|26185.
23:16:37|26185.
23:16:38|26185.
23:16:39|26185.
23:16:40|26185.
23:16:42|26185.
23:16:43|26185.
23:16:43|26185.
23:16:44|26185.
23:16:45|26185.
23:16:47|26185.
23:16:47|26185.
23:16:48|26185.
23:16:50|26185.
23:16:51|26185.
23:16:52|26185.
23:16:52|26185.
23:16:54|26185.
23:16:55|26185.
23:16:56|26185.
23:16:57|26191.42
23:16:58|26196.69
23:16:59|26196.69
23:17:01|26196.69
23:17:02|26196.69
23:17:03|26196.69
23:17:03|26196.69
23:17:05|26196.69
23:17:06|26196.69
23:17:06|26196.69
23:17:08|26196.69
23:17:09|26196.69
23:17:10|26196.69
23:17:10|26196.69
23:17:12|26196.69
23:17:13|26200.
23:17:13|26200.
23:17:15|26200.
23:17:16|26201.69
23:17:17|26201.69
23:17:18|26201.69
23:17:18|26201.69
23:17:19|26201.69
23:17:20|26201.69
23:17:22|26201.78
23:17:23|26201.78
23:17:24|26201.78
23:17:24|26201.78
23:17:26|26201.78
23:17:27|26193.49
23:17:28|26193.49
23:17:28|26193.49
23:17:29|26193.49
23:17:30|26193.49
23:17:31|26193.49
23:17:32|26193.49
23:17:34|26193.49
23:17:34|26193.49
23:17:35|26193.49
23:17:36|26193.49
23:17:38|26193.49
23:17:38|26196.
23:17:39|26196.
23:17:41|26196.
23:17:42|26196.
23:17:42|26196.
23:17:44|26193.
23:17:45|26193.
23:17:46|26193.
23:17:47|26193.
23:17:47|26193.
23:17:49|26193.
23:17:49|26193.
23:17:51|26193.
23:17:51|26193.
23:17:52|26193.
23:17:54|26197.05
23:17:54|26197.05
23:17:56|26197.05
23:17:57|26197.05
23:17:57|26197.05
23:17:59|26197.05
23:17:59|26197.05
23:18:01|26197.05
23:18:02|26197.05
23:18:03|26197.05
23:18:04|26186.12
23:18:06|26190.
23:18:06|26190.
23:18:07|26190.
23:18:08|26190.
23:18:09|26190.
23:18:10|26190.
23:18:11|26190.
23:18:12|26190.
23:18:13|26190.
23:18:14|26190.
23:18:15|26190.
23:18:16|26190.
23:18:17|26190.
23:18:18|26190.
23:18:19|26190.
23:18:20|26190.
23:18:21|26190.
23:18:22|26190.
23:18:23|26190.
23:18:24|26190.78
23:18:25|26192.99
23:18:26|26192.99
23:18:27|26192.99
23:18:28|26192.99
23:18:29|26192.99
23:18:30|26192.99
23:18:31|26192.99
23:18:32|26192.99
23:18:33|26192.99
23:18:34|26179.92
23:18:35|26171.86
23:18:36|26171.86
23:18:37|26171.86
23:18:38|26171.86
23:18:39|26171.86
23:18:40|26169.24
23:18:41|26173.01
23:18:42|26173.01
23:18:43|26173.01
23:18:44|26173.01
23:18:45|26178.
23:18:46|26178.
23:18:47|26178.
23:18:48|26178.
23:18:49|26178.
23:18:50|26178.
23:18:51|26178.
23:18:52|26178.
23:18:53|26180.66
23:18:54|26180.66
23:18:56|26184.48
23:18:57|26184.48
23:18:58|26184.48
23:18:59|26184.48
23:19:00|26185.04
23:19:01|26185.04
23:19:02|26185.04
23:19:03|26185.04
23:19:04|26185.04
23:19:05|26185.04
23:19:06|26185.04
23:19:07|26185.04
23:19:08|26185.04
23:19:09|26182.16
23:19:10|26182.16
23:19:11|26182.16
23:19:12|26179.
23:19:13|26179.
23:19:14|26179.
23:19:15|26179.
23:19:16|26179.
23:19:17|26179.
23:19:18|26179.
23:19:19|26179.
23:19:20|26179.
23:19:21|26179.
23:19:22|26162.21
23:19:23|26162.21
23:19:24|26162.21
23:19:26|26162.21
23:19:26|26155.21
23:19:27|26155.21
23:19:28|26155.21
23:19:29|26155.21
23:19:31|26155.21
23:19:32|26155.21
23:19:32|26155.21
23:19:34|26160.83
23:19:35|26160.77
23:19:36|26160.77
23:19:37|26160.77
23:19:38|26160.77
23:19:39|26160.77
23:19:40|26157.31
23:19:40|26157.31
23:19:42|26157.31
23:19:43|26157.31
23:19:44|26157.31
23:19:45|26157.31
23:19:46|26157.31
23:19:47|26157.31
23:19:47|26157.31
23:19:49|26157.31
23:19:50|26157.31
23:19:50|26157.31
23:19:52|26157.31
23:19:53|26158.85
23:19:53|26158.85
23:19:55|26158.85
23:19:56|26158.85
23:19:57|26159.99
23:19:59|26159.99
23:19:59|26159.99
23:20:00|26159.99
23:20:01|26159.99
23:20:02|26159.99
23:20:03|26155.
23:20:04|26155.
23:20:05|26155.
23:20:06|26154.
23:20:07|26154.
23:20:08|26154.
23:20:09|26154.
23:20:10|26154.
23:20:11|26155.46
23:20:12|26155.46
23:20:13|26155.46
23:20:14|26155.46
23:20:15|26155.46
23:20:16|26155.46
23:20:17|26155.96
23:20:18|26155.96
23:20:19|26153.
23:20:20|26153.
23:20:21|26153.
23:20:22|26153.
23:20:23|26153.
23:20:24|26153.
23:20:25|26153.
23:20:27|26153.
23:20:28|26153.
23:20:29|26153.
23:20:30|26153.
23:20:30|26153.
23:20:32|26153.
23:20:33|26153.
23:20:34|26153.
23:20:35|26153.
23:20:36|26153.
23:20:37|26153.
23:20:37|26153.
23:20:39|26153.
23:20:39|26153.
23:20:41|26153.
23:20:42|26153.
23:20:43|26153.
23:20:43|26153.
23:20:45|26153.
23:20:46|26153.
23:20:47|26153.
23:20:48|26153.
23:20:49|26153.
23:20:50|26153.
23:20:51|26154.06
23:20:52|26154.06
23:20:53|26154.06
23:20:54|26154.06
23:20:55|26154.06
23:20:56|26154.06
23:20:57|26154.06
23:20:59|26154.06
23:20:59|26154.06
23:21:01|26154.06
23:21:02|26154.06
23:21:04|26154.06
23:21:04|26154.06
23:21:05|26154.06
23:21:06|26154.06
23:21:07|26150.
23:21:08|26150.
23:21:09|26150.
23:21:10|26150.
23:21:11|26150.
23:21:12|26150.
23:21:13|26150.
23:21:14|26150.
23:21:15|26150.
23:21:16|26150.
23:21:17|26150.
23:21:18|26150.
23:21:19|26150.
23:21:20|26150.
23:21:21|26150.
23:21:22|26150.
23:21:23|26150.
23:21:24|26150.
23:21:26|26150.
23:21:27|26151.96
23:21:28|26151.96
23:21:29|26151.96
23:21:29|26151.96
23:21:30|26151.96
23:21:32|26151.96
23:21:33|26151.96
23:21:33|26151.96
23:21:34|26151.96
23:21:36|26151.96
23:21:37|26151.96
23:21:38|26151.96
23:21:39|26151.96
23:21:39|26151.96
23:21:40|26151.96
23:21:41|26151.96
23:21:42|26151.96
23:21:43|26150.01
23:21:45|26150.01
23:21:45|26150.01
23:21:46|26150.01
23:21:47|26150.01
23:21:48|26150.01
23:21:49|26150.01
23:21:50|26147.01
23:21:51|26147.01
23:21:53|26147.01
23:21:53|26147.01
23:21:54|26147.01
23:21:55|26147.01
23:21:56|26147.01
23:21:57|26147.01
23:21:59|26145.92
23:22:00|26145.92
23:22:02|26154.91
23:22:03|26160.72
23:22:04|26160.72
23:22:05|26160.72
23:22:06|26164.58
23:22:07|26164.58
23:22:08|26164.58
23:22:09|26164.58
23:22:10|26164.58
23:22:10|26164.58
23:22:12|26164.58
23:22:13|26164.58
23:22:14|26164.58
23:22:14|26164.58
23:22:16|26164.58
23:22:17|26164.58
23:22:18|26164.58
23:22:19|26164.58
23:22:19|26164.58
23:22:20|26164.58
23:22:22|26164.58
23:22:22|26164.58
23:22:24|26164.58
23:22:25|26164.58
23:22:26|26164.58
23:22:27|26164.58
23:22:28|26164.58
23:22:29|26164.58
23:22:29|26169.66
23:22:31|26169.66
23:22:32|26171.14
23:22:33|26171.14
23:22:34|26171.14
23:22:34|26171.14
23:22:36|26171.14
23:22:37|26168.88
23:22:38|26168.88
23:22:38|26168.88
23:22:39|26168.88
23:22:41|26168.88
23:22:42|26166.16
23:22:42|26163.33
23:22:44|26163.33
23:22:45|26168.
23:22:46|26168.
23:22:47|26168.
23:22:48|26168.
23:22:49|26168.
23:22:50|26168.
23:22:51|26168.
23:22:52|26168.
23:22:52|26168.
23:22:53|26168.
23:22:55|26168.
23:22:56|26168.
23:22:57|26176.
23:22:57|26176.
23:22:58|26176.
23:23:00|26176.
23:23:02|26172.01
23:23:02|26172.01
23:23:03|26172.01
23:23:04|26172.01
23:23:05|26172.01
23:23:06|26172.01
23:23:07|26172.01
23:23:08|26172.01
23:23:09|26172.01
23:23:10|26172.01
23:23:12|26172.89
23:23:12|26172.89
23:23:13|26172.01
23:23:14|26172.01
23:23:15|26172.01
23:23:17|26172.01
23:23:17|26172.01
23:23:18|26172.01
23:23:19|26172.01
23:23:20|26172.01
23:23:21|26172.01
23:23:22|26172.01
23:23:23|26172.01
23:23:24|26172.01
23:23:25|26172.01
23:23:26|26172.01
23:23:27|26172.01
23:23:28|26172.01
23:23:29|26172.01
23:23:30|26172.01
23:23:31|26172.01
23:23:33|26172.01
23:23:33|26178.
23:23:34|26178.
23:23:35|26178.
23:23:37|26157.09
23:23:38|26153.21
23:23:38|26149.55
23:23:39|26144.69
23:23:40|26144.69
23:23:41|26146.44
23:23:43|26146.44
23:23:43|26146.44
23:23:44|26146.44
23:23:45|26146.44
23:23:46|26146.44
23:23:48|26146.44
23:23:48|26146.44
23:23:49|26146.44
23:23:50|26146.44
23:23:51|26146.44
23:23:52|26140.56
23:23:53|26140.56
23:23:54|26140.56
23:23:55|26147.45
23:23:56|26155.97
23:23:57|26155.97
23:23:58|26159.62
23:23:59|26159.62
23:24:01|26159.62
23:24:02|26159.62
23:24:03|26159.62
23:24:05|26159.62
23:24:05|26159.62
23:24:06|26159.62
23:24:07|26159.62
23:24:08|26159.62
23:24:09|26159.62
23:24:10|26159.62
23:24:11|26159.62
23:24:12|26159.62
23:24:13|26159.62
23:24:14|26159.62
23:24:15|26159.62
23:24:16|26158.15
23:24:17|26158.15
23:24:18|26158.15
23:24:19|26158.15
23:24:20|26155.27
23:24:21|26155.27
23:24:22|26155.27
23:24:23|26155.27
23:24:24|26155.27
23:24:25|26155.27
23:24:26|26155.27
23:24:27|26155.27
23:24:28|26155.27
23:24:29|26159.62
23:24:30|26159.62
23:24:31|26159.62
23:24:32|26160.15
23:24:33|26160.15
23:24:34|26160.15
23:24:35|26160.15
23:24:36|26160.15
23:24:37|26160.15
23:24:38|26160.15
23:24:39|26160.15
23:24:40|26160.15
23:24:41|26160.15
23:24:42|26160.15
23:24:44|26160.15
23:24:44|26160.15
23:24:45|26160.01
23:24:47|26160.01
23:24:47|26160.01
23:24:48|26160.01
23:24:49|26160.01
23:24:50|26160.01
23:24:51|26160.01
23:24:52|26160.01
23:24:53|26161.72
23:24:54|26161.72
23:24:55|26161.72
23:24:56|26161.72
23:24:57|26161.72
23:24:59|26161.72
23:24:59|26161.72
23:25:01|26161.72
23:25:02|26171.14
23:25:03|26173.09
23:25:04|26173.09
23:25:06|26173.09
23:25:06|26173.09
23:25:08|26173.09
23:25:08|26173.09
23:25:10|26173.09
23:25:11|26181.53
23:25:12|26181.53
23:25:13|26181.53
23:25:14|26181.53
23:25:15|26181.53
23:25:16|26181.53
23:25:17|26178.41
23:25:18|26178.41
23:25:19|26179.56
23:25:20|26180.87
23:25:21|26180.87
23:25:21|26180.87
23:25:22|26180.87
23:25:24|26180.87
23:25:24|26180.87
23:25:26|26180.87
23:25:27|26180.87
23:25:28|26180.87
23:25:28|26180.87
23:25:30|26165.52
23:25:31|26161.78
23:25:32|26161.78
23:25:33|26161.78
23:25:33|26161.78
23:25:35|26161.78
23:25:36|26161.07
23:25:37|26161.07
23:25:37|26161.07
23:25:38|26161.07
23:25:40|26161.07
23:25:41|26166.7
23:25:42|26168.7
23:25:43|26166.
23:25:44|26166.
23:25:45|26166.
23:25:45|26166.78
23:25:47|26166.78
23:25:47|26166.
23:25:49|26166.
23:25:50|26166.
23:25:51|26166.
23:25:52|26166.
23:25:53|26166.
23:25:54|26166.
23:25:55|26166.
23:25:56|26166.
23:25:57|26166.
23:25:57|26166.
23:25:59|26166.
23:26:00|26166.
23:26:00|26167.79
23:26:02|26167.79
23:26:03|26167.79
23:26:04|26167.79
23:26:06|26167.79
23:26:06|26167.79
23:26:07|26167.79
23:26:08|26167.79
23:26:09|26167.79
23:26:10|26167.79
23:26:11|26167.79
23:26:12|26167.79
23:26:13|26167.79
23:26:14|26167.79
23:26:16|26167.79
23:26:17|26158.04
23:26:17|26158.04
23:26:19|26158.04
23:26:19|26158.04
23:26:21|26158.04
23:26:21|26158.04
23:26:22|26158.04
23:26:23|26158.04
23:26:24|26158.04
23:26:25|26158.04
23:26:27|26158.04
23:26:27|26158.04
23:26:28|26158.04
23:26:29|26158.04
23:26:30|26158.04
23:26:31|26158.04
23:26:33|26158.04
23:26:34|26158.04
23:26:34|26158.04
23:26:36|26158.04
23:26:36|26158.04
23:26:38|26158.04
23:26:38|26160.1
23:26:39|26160.1
23:26:41|26161.98
23:26:41|26161.98
23:26:43|26161.98
23:26:43|26161.98
23:26:45|26161.98
23:26:45|26161.98
23:26:46|26168.05
23:26:48|26168.05
23:26:48|26168.05
23:26:49|26168.05
23:26:51|26168.05
23:26:52|26168.05
23:26:52|26168.05
23:26:53|26168.05
23:26:55|26168.05
23:26:55|26168.05
23:26:57|26168.05
23:26:57|26168.05
23:26:58|26168.05
23:27:00|26168.19
23:27:00|26168.1
23:27:01|26168.
23:27:03|26168.
23:27:04|26168.
23:27:05|26168.
23:27:07|26168.
23:27:07|26168.
23:27:08|26168.
23:27:10|26168.
23:27:11|26168.
23:27:12|26168.
23:27:13|26168.
23:27:14|26168.
23:27:15|26168.
23:27:16|26168.
23:27:17|26168.
23:27:18|26168.
23:27:19|26168.
23:27:20|26168.
23:27:21|26168.
23:27:22|26164.45
23:27:23|26164.
23:27:24|26164.
23:27:25|26164.
23:27:25|26164.
23:27:27|26164.
23:27:28|26164.
23:27:29|26164.45
23:27:29|26169.63
23:27:31|26174.69
23:27:32|26174.69
23:27:33|26175.81
23:27:34|26175.81
23:27:35|26175.81
23:27:36|26175.81
23:27:37|26175.81
23:27:37|26175.81
23:27:39|26175.81
23:27:40|26175.81
23:27:41|26172.03
23:27:42|26172.03
23:27:43|26172.03
23:27:44|26172.03
23:27:45|26172.03
23:27:46|26172.03
23:27:47|26172.03
23:27:48|26172.03
23:27:49|26175.81
23:27:50|26175.81
23:27:51|26176.89
23:27:52|26176.89
23:27:53|26176.89
23:27:54|26176.89
23:27:55|26176.89
23:27:56|26176.89
23:27:57|26176.89
23:27:58|26176.89
23:27:59|26176.89
23:28:00|26176.89
23:28:01|26176.89
23:28:02|26176.89
23:28:03|26176.89
23:28:04|26176.89
23:28:06|26176.89
23:28:06|26176.89
23:28:07|26176.89
23:28:09|26176.89
23:28:10|26176.89
23:28:10|26176.89
23:28:11|26176.89
23:28:12|26176.89
23:28:13|26176.89
23:28:14|26181.15
23:28:15|26181.15
23:28:16|26181.15
23:28:18|26181.15
23:28:19|26181.15
23:28:19|26181.15
23:28:21|26181.15
23:28:22|26181.15
23:28:22|26181.15
23:28:24|26181.15
23:28:24|26179.31
23:28:25|26179.31
23:28:27|26179.31
23:28:27|26179.31
23:28:29|26179.31
23:28:30|26179.31
23:28:31|26179.31
23:28:31|26179.31
23:28:33|26179.31
23:28:34|26179.31
23:28:34|26179.31
23:28:36|26179.31
23:28:37|26179.31
23:28:37|26180.1
23:28:38|26182.84
23:28:40|26182.84
23:28:41|26182.84
23:28:41|26182.84
23:28:42|26182.84
23:28:44|26182.84
23:28:45|26182.84
23:28:45|26182.84
23:28:46|26182.84
23:28:47|26182.84
23:28:48|26182.84
23:28:49|26182.84
23:28:51|26182.84
23:28:51|26182.83
23:28:52|26182.83
23:28:53|26182.83
23:28:54|26182.83
23:28:56|26182.83
23:28:57|26182.83
23:28:57|26182.83
23:28:59|26182.83
23:29:00|26182.83
23:29:01|26182.83
23:29:02|26182.83
23:29:03|26182.83
23:29:04|26182.83
23:29:06|26182.83
23:29:06|26182.83
23:29:08|26181.44
23:29:09|26181.44
23:29:10|26181.44
23:29:11|26181.44
23:29:12|26181.44
23:29:13|26163.98
23:29:14|26155.84
23:29:15|26153.
23:29:16|26153.
23:29:17|26153.
23:29:18|26153.
23:29:19|26153.
23:29:20|26153.
23:29:22|26153.
23:29:22|26148.
23:29:23|26148.
23:29:24|26148.
23:29:25|26148.
23:29:26|26148.
23:29:27|26148.
23:29:28|26148.
23:29:29|26148.
23:29:30|26148.
23:29:31|26148.
23:29:32|26148.
23:29:33|26148.
23:29:34|26148.
23:29:35|26148.
23:29:36|26144.21
23:29:37|26144.21
23:29:38|26144.21
23:29:39|26143.21
23:29:40|26161.81
23:29:41|26161.81
23:29:42|26161.81
23:29:43|26161.81
23:29:44|26161.81
23:29:45|26161.81
23:29:46|26161.81
23:29:47|26159.45
23:29:48|26159.45
23:29:49|26159.45
23:29:50|26159.45
23:29:51|26159.45
23:29:52|26159.45
23:29:53|26159.45
23:29:55|26159.45
23:29:55|26159.45
23:29:56|26159.45
23:29:57|26159.45
23:29:58|26159.6
23:29:59|26159.6
23:30:00|26163.46
23:30:01|26163.46
23:30:02|26163.46
23:30:03|26163.46
23:30:04|26163.46
23:30:05|26163.46
23:30:07|26163.46
23:30:08|26163.46
23:30:09|26155.26
23:30:10|26155.26
23:30:11|26155.26
23:30:12|26160.26
23:30:13|26160.26
23:30:14|26168.42
23:30:15|26168.42
23:30:16|26168.42
23:30:17|26168.42
23:30:18|26167.77
23:30:19|26167.77
23:30:20|26167.77
23:30:21|26163.75
23:30:22|26163.75
23:30:23|26163.75
23:30:24|26163.75
23:30:25|26163.75
23:30:26|26163.75
23:30:27|26163.75
23:30:28|26163.75
23:30:29|26163.75
23:30:30|26163.75
23:30:31|26163.75
23:30:32|26163.75
23:30:33|26163.75
23:30:34|26163.75
23:30:35|26163.75
23:30:36|26163.75
23:30:37|26163.75
23:30:38|26163.75
23:30:39|26163.75
23:30:40|26163.75
23:30:41|26163.75
23:30:42|26163.75
23:30:43|26163.75
23:30:44|26163.75
23:30:45|26163.75
23:30:46|26163.75
23:30:47|26163.75
23:30:48|26163.75
23:30:49|26163.75
23:30:50|26163.75
23:30:51|26163.75
23:30:52|26163.75
23:30:53|26163.75
23:30:54|26163.75
23:30:55|26163.75
23:30:56|26163.75
23:30:57|26163.75
23:30:58|26163.75
23:30:59|26163.75
23:31:00|26163.75
23:31:01|26163.75
23:31:02|26163.75
23:31:03|26163.75
23:31:04|26164.47
23:31:05|26164.47
23:31:06|26163.72
23:31:07|26163.72
23:31:09|26163.72
23:31:09|26163.72
23:31:11|26163.72
23:31:12|26163.72
23:31:12|26163.72
23:31:14|26163.72
23:31:15|26163.72
23:31:16|26163.72
23:31:16|26163.72
23:31:18|26163.72
23:31:19|26163.72
23:31:20|26163.72
23:31:21|26163.72
23:31:22|26163.72
23:31:23|26163.72
23:31:24|26163.72
23:31:25|26163.72
23:31:26|26163.72
23:31:27|26163.72
23:31:28|26163.72
23:31:29|26163.72
23:31:30|26163.72
23:31:31|26163.72
23:31:32|26163.72
23:31:33|26163.72
23:31:34|26163.72
23:31:35|26163.72
23:31:36|26163.72
23:31:37|26163.72
23:31:38|26163.72
23:31:39|26163.72
23:31:40|26163.72
23:31:41|26163.72
23:31:42|26163.72
23:31:43|26163.72
23:31:44|26165.01
23:31:45|26165.01
23:31:46|26165.01
23:31:47|26165.01
23:31:48|26165.01
23:31:49|26165.01
23:31:50|26171.9
23:31:51|26171.9
23:31:52|26171.9
23:31:53|26171.9
23:31:54|26171.9
23:31:56|26171.9
23:31:56|26171.
23:31:57|26171.
23:31:58|26171.01
23:31:59|26171.01
23:32:00|26171.01
23:32:01|26171.01
23:32:02|26171.01
23:32:03|26171.01
23:32:04|26171.01
23:32:05|26171.01
23:32:06|26171.01
23:32:07|26171.01
23:32:09|26171.01
23:32:10|26171.01
23:32:11|26171.01
23:32:12|26171.
23:32:13|26171.
23:32:14|26171.
23:32:16|26171.
23:32:16|26171.
23:32:17|26171.
23:32:18|26171.
23:32:19|26171.
23:32:20|26171.
23:32:21|26171.
23:32:22|26168.01
23:32:23|26168.01
23:32:24|26168.01
23:32:25|26168.01
23:32:26|26167.01
23:32:27|26167.01
23:32:28|26167.01
23:32:29|26167.01
23:32:30|26167.01
23:32:31|26167.01
23:32:32|26167.01
23:32:33|26167.01
23:32:34|26167.01
23:32:35|26167.01
23:32:36|26167.01
23:32:37|26167.01
23:32:38|26167.01
23:32:39|26167.01
23:32:40|26167.01
23:32:41|26167.01
23:32:42|26167.01
23:32:43|26167.01
23:32:44|26167.01
23:32:45|26167.01
23:32:46|26167.01
23:32:47|26173.
23:32:49|26173.
23:32:49|26173.
23:32:51|26173.
23:32:52|26173.
23:32:53|26173.
23:32:54|26173.
23:32:54|26173.
23:32:55|26173.
23:32:56|26173.
23:32:57|26173.
23:32:58|26173.
23:32:59|26173.
23:33:01|26173.
23:33:01|26173.
23:33:02|26173.
23:33:03|26173.
23:33:04|26173.
23:33:06|26173.
23:33:07|26173.
23:33:08|26173.
23:33:08|26173.
23:33:10|26178.05
23:33:11|26178.05
23:33:13|26178.05
23:33:14|26178.05
23:33:15|26178.05
23:33:15|26178.05
23:33:16|26178.05
23:33:18|26180.
23:33:19|26180.
23:33:19|26172.27
23:33:20|26172.27
23:33:22|26172.27
23:33:22|26172.27
23:33:24|26172.27
23:33:24|26175.99
23:33:26|26175.99
23:33:27|26175.99
23:33:28|26175.99
23:33:28|26177.01
23:33:30|26177.01
23:33:31|26177.01
23:33:32|26177.01
23:33:32|26177.01
23:33:34|26177.01
23:33:35|26173.27
23:33:35|26173.27
23:33:37|26173.27
23:33:38|26173.27
23:33:38|26173.27
23:33:39|26173.27
23:33:41|26173.27
23:33:41|26173.27
23:33:42|26173.27
23:33:44|26173.27
23:33:44|26173.27
23:33:46|26173.27
23:33:47|26173.27
23:33:47|26173.27
23:33:49|26173.27
23:33:49|26173.27
23:33:50|26173.27
23:33:51|26173.27
23:33:53|26179.51
23:33:53|26179.51
23:33:54|26177.98
23:33:56|26177.98
23:33:56|26177.98
23:33:57|26177.98
23:33:58|26177.98
23:33:59|26179.05
23:34:00|26179.05
23:34:01|26179.05
23:34:02|26179.05
23:34:04|26179.05
23:34:04|26179.05
23:34:05|26179.05
23:34:06|26179.05
23:34:07|26179.05
23:34:08|26179.05
23:34:10|26179.05
23:34:11|26179.05
23:34:13|26179.05
23:34:13|26179.05
23:34:14|26179.05
23:34:15|26179.05
23:34:16|26179.05
23:34:17|26179.05
23:34:18|26179.05
23:34:19|26179.05
23:34:20|26179.05
23:34:21|26178.63
23:34:23|26178.63
23:34:24|26178.63
23:34:25|26178.63
23:34:25|26178.63
23:34:26|26178.63
23:34:27|26178.63
23:34:29|26178.63
23:34:30|26178.63
23:34:31|26178.63
23:34:31|26178.63
23:34:32|26178.63
23:34:34|26178.63
23:34:35|26178.63
23:34:36|26178.63
23:34:37|26178.63
23:34:38|26178.63
23:34:38|26178.63
23:34:39|26178.63
23:34:40|26178.63
23:34:42|26178.63
23:34:42|26178.63
23:34:44|26178.63
23:34:44|26178.63
23:34:46|26178.63
23:34:47|26173.
23:34:47|26173.
23:34:48|26171.
23:34:49|26172.54
23:34:51|26172.54
23:34:52|26172.54
23:34:52|26172.54
23:34:54|26172.54
23:34:54|26172.54
23:34:56|26172.54
23:34:56|26172.54
23:34:58|26172.54
23:34:59|26172.54
23:35:00|26174.
23:35:00|26174.
23:35:02|26174.
23:35:03|26174.
23:35:03|26174.
23:35:04|26174.
23:35:06|26174.
23:35:07|26174.
23:35:07|26174.
23:35:09|26174.
23:35:10|26172.54
23:35:11|26172.54
23:35:12|26172.54
23:35:14|26170.86
23:35:15|26170.86
23:35:16|26170.86
23:35:17|26170.86
23:35:18|26170.86
23:35:18|26171.
23:35:20|26171.
23:35:21|26171.
23:35:21|26171.
23:35:23|26171.
23:35:24|26171.
23:35:25|26171.
23:35:26|26171.
23:35:26|26171.
23:35:28|26171.
23:35:29|26176.68
23:35:30|26176.68
23:35:30|26176.68
23:35:32|26176.68
23:35:33|26176.68
23:35:34|26176.68
23:35:35|26176.68
23:35:36|26176.68
23:35:37|26176.68
23:35:38|26177.
23:35:39|26177.
23:35:40|26177.
23:35:41|26177.
23:35:42|26177.
23:35:43|26177.
23:35:44|26177.
23:35:45|26177.
23:35:46|26177.
23:35:47|26177.
23:35:48|26177.
23:35:49|26177.
23:35:50|26177.
23:35:51|26177.
23:35:52|26177.
23:35:53|26177.
23:35:54|26177.
23:35:55|26177.
23:35:56|26177.
23:35:57|26177.
23:35:58|26177.
23:35:59|26177.
23:36:00|26177.
23:36:01|26177.
23:36:02|26177.
23:36:03|26177.
23:36:04|26177.
23:36:05|26177.
23:36:06|26186.43
23:36:07|26187.76
23:36:08|26187.76
23:36:09|26187.76
23:36:10|26187.76
23:36:11|26187.76
23:36:12|26187.76
23:36:14|26187.76
23:36:15|26187.76
23:36:16|26187.76
23:36:17|26187.76
23:36:18|26187.76
23:36:19|26187.76
23:36:20|26193.
23:36:21|26193.
23:36:22|26193.
23:36:23|26193.
23:36:24|26193.
23:36:25|26193.
23:36:26|26193.
23:36:27|26193.
23:36:28|26193.
23:36:29|26193.
23:36:30|26193.
23:36:31|26193.
23:36:32|26193.
23:36:33|26193.
23:36:34|26193.
23:36:35|26193.
23:36:36|26193.
23:36:37|26193.
23:36:38|26193.
23:36:39|26193.
23:36:40|26193.
23:36:41|26193.
23:36:42|26193.
23:36:43|26192.99
23:36:44|26192.99
23:36:45|26192.99
23:36:46|26192.99
23:36:47|26192.99
23:36:48|26192.99
23:36:49|26192.99
23:36:50|26192.99
23:36:51|26192.99
23:36:52|26192.99
23:36:53|26192.99
23:36:54|26192.99
23:36:55|26192.99
23:36:56|26192.99
23:36:57|26192.99
23:36:58|26192.99
23:36:59|26192.99
23:37:00|26196.
23:37:01|26196.
23:37:02|26196.
23:37:03|26196.
23:37:04|26196.
23:37:05|26196.
23:37:06|26196.
23:37:07|26196.
23:37:08|26196.
23:37:09|26196.
23:37:10|26196.
23:37:11|26196.
23:37:12|26196.
23:37:13|26196.
23:37:15|26196.
23:37:16|26196.
23:37:17|26196.
23:37:18|26196.
23:37:19|26196.
23:37:20|26196.
23:37:21|26196.
23:37:22|26196.
23:37:23|26196.
23:37:24|26196.
23:37:25|26196.
23:37:26|26196.
23:37:27|26193.91
23:37:28|26193.91
23:37:29|26193.91
23:37:30|26193.91
23:37:31|26193.91
23:37:32|26193.91
23:37:33|26193.91
23:37:34|26193.91
23:37:36|26193.91
23:37:36|26193.91
23:37:37|26200.92
23:37:38|26200.92
23:37:39|26200.92
23:37:40|26200.92
23:37:41|26200.92
23:37:42|26200.92
23:37:43|26200.92
23:37:44|26200.92
23:37:45|26200.92
23:37:46|26200.92
23:37:47|26200.92
23:37:48|26200.92
23:37:49|26200.92
23:37:50|26200.92
23:37:51|26200.92
23:37:52|26200.92
23:37:53|26200.92
23:37:55|26200.92
23:37:55|26200.92
23:37:57|26200.92
23:37:57|26200.92
23:37:58|26200.92
23:38:00|26200.92
23:38:01|26200.92
23:38:01|26200.92
23:38:02|26200.92
23:38:04|26200.92
23:38:04|26200.92
23:38:05|26200.92
23:38:06|26200.92
23:38:07|26200.26
23:38:09|26200.26
23:38:09|26200.26
23:38:11|26200.26
23:38:12|26194.1
23:38:12|26194.1
23:38:13|26194.1
23:38:15|26194.1
23:38:16|26194.1
23:38:17|26194.1
23:38:18|26197.93
23:38:19|26197.93
23:38:21|26197.93
23:38:21|26197.93
23:38:23|26197.93
23:38:23|26197.93
23:38:24|26197.93
23:38:25|26197.93
23:38:26|26197.93
23:38:27|26194.12
23:38:29|26194.12
23:38:30|26194.12
23:38:31|26194.12
23:38:32|26194.12
23:38:32|26198.
23:38:33|26198.
23:38:35|26198.
23:38:36|26198.
23:38:37|26198.
23:38:38|26198.
23:38:39|26198.
23:38:40|26198.
23:38:41|26198.
23:38:42|26198.
23:38:43|26198.
23:38:44|26198.
23:38:45|26198.
23:38:45|26198.
23:38:47|26198.
23:38:48|26198.
23:38:49|26201.24
23:38:50|26201.24
23:38:51|26201.24
23:38:52|26201.24
23:38:53|26201.24
23:38:54|26201.24
23:38:55|26201.24
23:38:56|26201.24
23:38:57|26201.24
23:38:58|26201.24
23:38:59|26201.66
23:39:00|26201.66
23:39:01|26201.66
23:39:01|26201.66
23:39:03|26201.66
23:39:04|26201.66
23:39:05|26201.66
23:39:06|26201.66
23:39:07|26201.66
23:39:08|26201.66
23:39:09|26200.53
23:39:10|26200.53
23:39:11|26201.6
23:39:11|26201.6
23:39:13|26201.6
23:39:14|26201.6
23:39:15|26201.6
23:39:16|26201.6
23:39:18|26201.6
23:39:18|26201.18
23:39:19|26201.18
23:39:21|26201.18
23:39:21|26201.18
23:39:22|26201.18
23:39:24|26201.18
23:39:25|26204.
23:39:25|26204.
23:39:27|26202.17
23:39:27|26202.17
23:39:29|26202.17
23:39:29|26202.17
23:39:31|26202.21
23:39:31|26202.21
23:39:33|26202.21
23:39:34|26202.21
23:39:34|26202.21
23:39:35|26201.93
23:39:36|26201.93
23:39:37|26201.93
23:39:38|26202.08
23:39:39|26202.08
23:39:41|26208.41
23:39:41|26208.41
23:39:43|26208.41
23:39:43|26208.41
23:39:45|26208.41
23:39:45|26208.41
23:39:47|26208.41
23:39:47|26208.41
23:39:49|26208.41
23:39:49|26208.41
23:39:50|26208.41
23:39:51|26208.41
23:39:52|26208.41
23:39:54|26208.41
23:39:54|26208.41
23:39:55|26208.41
23:39:56|26208.41
23:39:57|26208.41
23:39:58|26208.41
23:40:00|26208.41
23:40:00|26208.41
23:40:01|26208.41
23:40:03|26208.41
23:40:03|26208.41
23:40:04|26198.
23:40:06|26190.61
23:40:06|26190.61
23:40:07|26190.61
23:40:08|26190.61
23:40:09|26190.62
23:40:10|26190.62
23:40:12|26190.62
23:40:13|26187.88
23:40:14|26183.92
23:40:15|26184.
23:40:15|26184.
23:40:17|26184.
23:40:18|26184.
23:40:20|26184.
23:40:20|26184.
23:40:21|26184.
23:40:22|26184.
23:40:23|26184.
23:40:24|26183.13
23:40:25|26177.99
23:40:26|26177.99
23:40:27|26177.99
23:40:28|26177.99
23:40:29|26180.81
23:40:31|26180.81
23:40:32|26180.81
23:40:32|26172.22
23:40:33|26172.22
23:40:35|26172.22
23:40:36|26172.22
23:40:37|26172.22
23:40:37|26172.22
23:40:39|26172.22
23:40:39|26172.22
23:40:40|26172.22
23:40:42|26172.22
23:40:42|26173.33
23:40:44|26173.99
23:40:44|26173.99
23:40:46|26173.99
23:40:46|26173.99
23:40:47|26173.7
23:40:48|26173.7
23:40:49|26173.7
23:40:51|26173.7
23:40:51|26173.7
23:40:52|26173.7
23:40:53|26173.7
23:40:54|26173.7
23:40:55|26183.9
23:40:57|26183.9
23:40:58|26183.9
23:40:58|26183.9
23:40:59|26183.9
23:41:01|26183.9
23:41:02|26183.9
23:41:03|26183.9
23:41:04|26183.9
23:41:05|26183.9
23:41:06|26183.9
23:41:07|26183.9
23:41:08|26183.9
23:41:09|26183.9
23:41:10|26183.9
23:41:10|26183.9
23:41:12|26183.9
23:41:13|26183.9
23:41:14|26183.9
23:41:15|26183.9
23:41:16|26183.9
23:41:17|26183.9
23:41:19|26183.9
23:41:20|26183.9
23:41:21|26183.9
23:41:21|26183.9
23:41:23|26183.9
23:41:24|26183.9
23:41:25|26183.9
23:41:26|26183.9
23:41:27|26183.9
23:41:28|26181.29
23:41:29|26181.29
23:41:30|26181.29
23:41:31|26181.29
23:41:32|26181.29
23:41:33|26181.29
23:41:34|26181.29
23:41:35|26181.29
23:41:36|26181.29
23:41:37|26181.29
23:41:38|26181.29
23:41:39|26181.29
23:41:41|26181.29
23:41:42|26181.29
23:41:42|26181.29
23:41:43|26182.99
23:41:45|26182.99
23:41:45|26182.99
23:41:46|26182.99
23:41:47|26182.99
23:41:48|26182.99
23:41:49|26182.99
23:41:51|26182.99
23:41:52|26182.99
23:41:53|26182.99
23:41:53|26182.99
23:41:54|26182.99
23:41:56|26182.99
23:41:57|26182.99
23:41:57|26182.99
23:41:58|26182.99
23:42:00|26182.99
23:42:01|26182.99
23:42:02|26182.99
23:42:03|26182.99
23:42:04|26182.99
23:42:04|26182.99
23:42:06|26182.99
23:42:07|26184.01
23:42:08|26184.01
23:42:09|26184.01
23:42:09|26184.01
23:42:10|26184.01
23:42:11|26184.01
23:42:13|26184.01
23:42:14|26184.01
23:42:15|26184.01
23:42:16|26184.01
23:42:16|26184.01
23:42:18|26184.01
23:42:19|26183.67
23:42:20|26183.67
23:42:21|26183.67
23:42:23|26183.67
23:42:24|26173.54
23:42:25|26169.65
23:42:26|26169.65
23:42:27|26169.64
23:42:28|26169.64
23:42:29|26169.64
23:42:30|26169.64
23:42:31|26169.64
23:42:32|26169.64
23:42:32|26167.31
23:42:33|26167.31
23:42:35|26167.31
23:42:35|26167.31
23:42:37|26167.31
23:42:37|26167.32
23:42:39|26167.32
23:42:40|26167.32
23:42:40|26167.32
23:42:42|26167.32
23:42:43|26167.32
23:42:43|26167.32
23:42:45|26167.32
23:42:46|26167.32
23:42:46|26169.62
23:42:47|26169.62
23:42:49|26172.43
23:42:50|26172.43
23:42:50|26170.29
23:42:51|26170.29
23:42:52|26170.29
23:42:54|26170.29
23:42:55|26170.29
23:42:56|26170.29
23:42:57|26170.29
23:42:57|26170.29
23:42:59|26170.29
23:43:00|26170.29
23:43:01|26170.
23:43:02|26170.
23:43:02|26170.
23:43:04|26170.
23:43:04|26170.
23:43:06|26170.
23:43:07|26170.
23:43:08|26170.
23:43:09|26170.
23:43:10|26170.
23:43:10|26170.
23:43:12|26170.
23:43:12|26170.
23:43:13|26170.
23:43:15|26170.
23:43:16|26170.
23:43:17|26170.
23:43:17|26170.
23:43:19|26170.
23:43:20|26170.
23:43:22|26170.
23:43:23|26170.
23:43:24|26170.
23:43:25|26170.
23:43:26|26170.
23:43:27|26170.
23:43:27|26170.
23:43:29|26170.
23:43:30|26170.
23:43:30|26160.87
23:43:31|26160.69
23:43:33|26160.69
23:43:34|26160.69
23:43:35|26160.69
23:43:36|26160.69
23:43:37|26160.69
23:43:38|26160.69
23:43:39|26160.69
23:43:40|26160.69
23:43:41|26160.69
23:43:42|26160.69
23:43:43|26160.69
23:43:44|26160.69
23:43:45|26160.69
23:43:46|26160.69
23:43:47|26162.26
23:43:48|26162.26
23:43:49|26162.26
23:43:50|26162.26
23:43:51|26162.26
23:43:51|26162.26
23:43:53|26147.04
23:43:54|26147.
23:43:55|26145.
23:43:56|26142.76
23:43:57|26142.76
23:43:57|26142.76
23:43:59|26135.08
23:44:00|26134.64
23:44:01|26134.46
23:44:02|26127.98
23:44:03|26127.98
23:44:03|26127.98
23:44:05|26127.98
23:44:06|26127.98
23:44:07|26121.
23:44:07|26120.16
23:44:09|26126.13
23:44:10|26129.57
23:44:11|26129.57
23:44:12|26129.57
23:44:13|26129.57
23:44:13|26118.67
23:44:14|26116.38
23:44:16|26116.38
23:44:17|26112.92
23:44:18|26113.95
23:44:19|26110.
23:44:20|26110.
23:44:21|26110.
23:44:23|26110.
23:44:23|26110.
23:44:24|26110.
23:44:25|26126.5
23:44:26|26130.85
23:44:27|26122.73
23:44:28|26122.73
23:44:29|26122.73
23:44:30|26122.73
23:44:31|26113.68
23:44:32|26113.68
23:44:33|26113.68
23:44:34|26113.68
23:44:35|26113.68
23:44:36|26106.95
23:44:37|26106.95
23:44:38|26100.78
23:44:39|26100.78
23:44:40|26100.78
23:44:41|26100.78
23:44:42|26100.78
23:44:43|26105.88
23:44:44|26105.88
23:44:45|26105.88
23:44:46|26105.88
23:44:47|26105.88
23:44:48|26110.11
23:44:49|26110.11
23:44:50|26110.11
23:44:51|26110.11
23:44:52|26110.11
23:44:53|26110.11
23:44:55|26110.11
23:44:55|26110.11
23:44:56|26105.09
23:44:57|26105.01
23:44:58|26105.01
23:44:59|26105.01
23:45:00|26090.49
23:45:02|26099.58
23:45:02|26099.58
23:45:03|26108.65
23:45:04|26103.08
23:45:05|26082.07
23:45:06|26099.28
23:45:07|26096.61
23:45:08|26096.61
23:45:09|26110.97
23:45:10|26099.61
23:45:11|26093.35
23:45:12|26090.21
23:45:13|26089.73
23:45:14|26089.73
23:45:15|26089.73
23:45:16|26089.73
23:45:17|26095.65
23:45:18|26093.26
23:45:19|26082.71
23:45:20|26077.
23:45:21|26077.
23:45:23|26065.
23:45:24|26056.
23:45:25|26060.62
23:45:26|26069.51
23:45:27|26069.51
23:45:28|26072.79
23:45:29|26064.84
23:45:30|26064.84
23:45:31|26044.88
23:45:32|26050.
23:45:33|26045.52
23:45:34|26047.83
23:45:35|26047.83
23:45:36|26033.66
23:45:37|26033.66
23:45:38|26035.26
23:45:39|26035.26
23:45:40|26035.26
23:45:41|26032.4
23:45:42|26035.
23:45:43|26023.84
23:45:44|26017.
23:45:45|26017.48
23:45:46|26017.8
23:45:47|26007.53
23:45:48|26016.15
23:45:49|26016.15
23:45:50|26016.15
23:45:51|26016.15
23:45:52|26016.15
23:45:53|26016.15
23:45:54|26016.15
23:45:55|26037.
23:45:56|26037.
23:45:57|26037.
23:45:58|26037.
23:45:59|26037.
23:46:00|26034.98
23:46:01|26034.98
23:46:02|26034.98
23:46:03|26037.02
23:46:04|26030.65
23:46:05|26043.99
23:46:06|26045.67
23:46:07|26045.67
23:46:08|26045.67
23:46:09|26045.67
23:46:10|26045.67
23:46:11|26045.67
23:46:12|26045.67
23:46:13|26045.67
23:46:14|26045.67
23:46:15|26045.67
23:46:16|26045.67
23:46:17|26055.26
23:46:18|26055.26
23:46:19|26055.26
23:46:20|26057.
23:46:21|26045.82
23:46:23|26043.97
23:46:24|26035.
23:46:25|26040.49
23:46:27|26040.49
23:46:28|26017.
23:46:29|26017.
23:46:29|26017.
23:46:31|26017.
23:46:32|26017.
23:46:33|26028.62
23:46:34|26028.62
23:46:35|26028.62
23:46:36|26028.62
23:46:37|26028.62
23:46:38|26028.62
23:46:39|26028.62
23:46:40|26031.
23:46:41|26028.02
23:46:42|26028.02
23:46:43|26028.02
23:46:44|26033.
23:46:45|26032.28
23:46:46|26032.28
23:46:47|26032.29
23:46:48|26032.28
23:46:49|26032.28
23:46:50|26032.28
23:46:51|26032.28
23:46:52|26025.06
23:46:53|26032.99
23:46:54|26036.99
23:46:55|26036.99
23:46:56|26036.99
23:46:57|26037.
23:46:58|26037.
23:46:59|26037.
23:47:00|26037.3
23:47:01|26037.3
23:47:02|26037.3
23:47:03|26049.08
23:47:04|26048.
23:47:05|26048.
23:47:06|26048.
23:47:07|26048.
23:47:08|26049.08
23:47:09|26049.08
23:47:10|26048.
23:47:11|26041.
23:47:12|26041.
23:47:13|26041.
23:47:14|26044.
23:47:15|26047.32
23:47:17|26048.97
23:47:17|26044.
23:47:18|26044.
23:47:19|26044.
23:47:20|26044.68
23:47:21|26044.68
23:47:22|26044.68
23:47:24|26049.99
23:47:25|26049.99
23:47:26|26051.99
23:47:27|26047.28
23:47:28|26047.
23:47:29|26048.94
23:47:30|26048.94
23:47:31|26048.94
23:47:32|26043.18
23:47:33|26043.18
23:47:34|26036.04
23:47:35|26035.03
23:47:36|26035.03
23:47:37|26035.03
23:47:38|26028.67
23:47:39|26028.67
23:47:40|26028.67
23:47:41|26028.67
23:47:42|26028.67
23:47:43|26034.56
23:47:44|26034.56
23:47:45|26027.
23:47:46|26027.
23:47:47|26024.58
23:47:48|26024.58
23:47:49|26024.58
23:47:50|26024.58
23:47:51|26024.58
23:47:52|26024.58
23:47:53|26024.58
23:47:54|26024.58
23:47:55|26024.58
23:47:56|26024.99
23:47:57|26025.
23:47:58|26030.21
23:47:59|26030.21
23:48:00|26034.51
23:48:01|26035.
23:48:02|26035.
23:48:03|26026.34
23:48:04|26035.64
23:48:05|26035.64
23:48:06|26037.11
23:48:07|26037.11
23:48:08|26040.
23:48:09|26040.
23:48:10|26040.
23:48:11|26033.91
23:48:12|26034.66
23:48:13|26022.59
23:48:14|26022.59
23:48:15|26022.59
23:48:16|26022.59
23:48:17|26022.59
23:48:18|26022.59
23:48:19|26022.59
23:48:20|26022.59
23:48:21|26022.59
23:48:22|26022.59
23:48:23|26022.59
23:48:24|26022.59
23:48:26|26023.05
23:48:26|26023.05
23:48:27|26023.05
23:48:28|26023.05
23:48:29|26023.05
23:48:30|26023.05
23:48:31|26034.01
23:48:32|26034.01
23:48:33|26034.01
23:48:35|26032.73
23:48:36|26032.73
23:48:36|26033.16
23:48:38|26033.16
23:48:39|26033.16
23:48:39|26033.16
23:48:41|26042.
23:48:42|26037.63
23:48:42|26037.63
23:48:43|26037.63
23:48:44|26031.
23:48:46|26031.
23:48:47|26029.97
23:48:47|26029.97
23:48:49|26029.97
23:48:50|26029.97
23:48:50|26029.97
23:48:52|26029.97
23:48:53|26029.97
23:48:54|26029.97
23:48:54|26029.97
23:48:56|26029.97
23:48:57|26029.97
23:48:57|26029.97
23:48:58|26029.97
23:49:00|26029.97
23:49:01|26017.
23:49:01|26017.
23:49:02|26017.
23:49:03|26017.
23:49:04|26016.
23:49:06|26016.
23:49:07|26015.64
23:49:08|26010.3
23:49:09|26004.05
23:49:09|26000.
23:49:10|26023.43
23:49:12|26026.04
23:49:13|26026.11
23:49:13|26026.11
23:49:14|26026.11
23:49:15|26032.
23:49:17|26032.
23:49:17|26031.96
23:49:18|26031.96
23:49:20|26034.95
23:49:20|26034.95
23:49:21|26035.
23:49:22|26035.
23:49:23|26035.
23:49:25|26035.
23:49:26|26014.2
23:49:27|26000.07
23:49:28|26000.07
23:49:29|26005.33
23:49:30|26000.
23:49:32|26000.
23:49:33|26000.
23:49:33|26000.
23:49:34|26000.
23:49:35|26000.01
23:49:36|26000.01
23:49:37|26008.12
23:49:38|25998.04
23:49:39|25993.39
23:49:40|25993.39
23:49:41|25996.83
23:49:42|25996.83
23:49:44|25996.83
23:49:44|25996.83
23:49:46|25996.83
23:49:47|25982.99
23:49:48|25985.91
23:49:49|25985.91
23:49:50|25985.91
23:49:50|25985.91
23:49:51|25985.91
23:49:53|25985.91
23:49:54|25985.91
23:49:54|25981.36
23:49:55|25991.64
23:49:56|26004.09
23:49:57|26011.93
23:49:59|26011.93
23:50:00|26011.93
23:50:01|26011.93
23:50:02|26011.93
23:50:02|26011.93
23:50:03|26011.06
23:50:05|26015.59
23:50:05|26016.
23:50:06|26016.
23:50:07|26016.
23:50:08|26016.
23:50:10|26016.
23:50:11|26016.
23:50:11|26016.
23:50:13|26016.
23:50:13|26011.34
23:50:14|26011.34
23:50:16|26018.78
23:50:17|26022.01
23:50:17|26023.64
23:50:19|26022.
23:50:20|26014.49
23:50:20|26014.53
23:50:21|26011.12
23:50:22|26011.12
23:50:23|26011.12
23:50:24|26008.72
23:50:25|26008.72
23:50:27|26008.72
23:50:28|26008.72
23:50:29|26004.16
23:50:30|26004.16
23:50:31|26004.16
23:50:32|26005.
23:50:33|26005.
23:50:34|26005.
23:50:35|26005.
23:50:36|26005.
23:50:37|26005.
23:50:38|26005.
23:50:39|26005.
23:50:40|26005.
23:50:41|26005.
23:50:42|26005.
23:50:43|26005.
23:50:44|26005.
23:50:46|26005.
23:50:46|26005.
23:50:47|25993.
23:50:48|25999.11
23:50:49|26000.99
23:50:50|26000.99
23:50:51|26000.99
23:50:52|26000.99
23:50:53|26000.99
23:50:54|26000.99
23:50:55|26000.99
23:50:56|26000.99
23:50:57|26000.99
23:50:58|26000.99
23:50:59|26000.99
23:51:00|26000.99
23:51:01|26000.99
23:51:02|26000.99
23:51:03|26000.
23:51:05|26000.
23:51:05|26000.
23:51:06|26000.
23:51:07|26000.
23:51:08|26000.
23:51:09|26000.
23:51:10|25985.33
23:51:11|25985.34
23:51:12|25985.34
23:51:13|25985.34
23:51:14|25985.34
23:51:15|25985.34
23:51:16|25984.
23:51:17|25986.
23:51:18|25986.
23:51:19|25986.82
23:51:20|26004.02
23:51:21|26004.02
23:51:22|26004.02
23:51:23|26004.02
23:51:24|26002.
23:51:25|26002.
23:51:26|26002.
23:51:28|25998.81
23:51:29|25997.37
23:51:30|25996.02
23:51:31|25996.02
23:51:32|25996.02
23:51:33|25996.02
23:51:34|25996.02
23:51:35|25997.35
23:51:36|25997.35
23:51:37|25997.35
23:51:39|25997.35
23:51:39|25991.99
23:51:40|25992.
23:51:41|25992.84
23:51:42|25992.84
23:51:43|25992.84
23:51:44|25992.84
23:51:45|25972.97
23:51:46|25972.97
23:51:47|25972.97
23:51:48|25984.98
23:51:49|25981.17
23:51:50|25981.17
23:51:51|25982.06
23:51:52|25982.06
23:51:53|25989.76
23:51:54|25989.76
23:51:55|25989.76
23:51:56|25989.76
23:51:57|25989.76
23:51:58|25989.76
23:51:59|25989.76
23:52:00|25989.76
23:52:01|25989.76
23:52:02|25989.76
23:52:03|25989.76
23:52:04|25989.76
23:52:05|25989.76
23:52:06|25989.76
23:52:07|25989.76
23:52:08|25979.73
23:52:09|25979.73
23:52:10|25979.73
23:52:11|25979.73
23:52:12|25981.97
23:52:13|25981.97
23:52:14|25981.97
23:52:15|25977.59
23:52:16|25977.26
23:52:17|25977.26
23:52:18|25980.22
23:52:19|25980.22
23:52:20|25980.22
23:52:21|25980.22
23:52:22|25980.22
23:52:23|25980.22
23:52:24|25980.22
23:52:25|25980.22
23:52:26|25980.22
23:52:28|25980.22
23:52:29|25980.22
23:52:30|25980.22
23:52:32|25980.22
23:52:32|25980.22
23:52:33|25980.22
23:52:34|25980.22
23:52:36|25980.22
23:52:37|25980.22
23:52:38|25991.41
23:52:39|25997.57
23:52:39|25997.57
23:52:41|25997.57
23:52:42|25997.57
23:52:43|25997.57
23:52:43|25997.57
23:52:45|25997.57
23:52:45|25997.57
23:52:46|25997.57
23:52:48|25997.57
23:52:48|25997.57
23:52:50|25997.57
23:52:51|25997.57
23:52:51|25997.57
23:52:53|25997.57
23:52:54|25997.57
23:52:55|25997.57
23:52:56|25997.57
23:52:57|25997.57
23:52:58|25997.57
23:52:59|25991.86
23:53:00|25991.86
23:53:01|25991.86
23:53:02|25991.86
23:53:03|25996.89
23:53:04|25996.89
23:53:05|25996.89
23:53:06|25996.89
23:53:07|25996.89
23:53:08|25995.
23:53:09|25995.
23:53:10|25995.
23:53:11|25995.
23:53:12|25995.
23:53:13|25997.59
23:53:14|25995.
23:53:15|25995.
23:53:16|25995.
23:53:17|25995.
23:53:18|25987.48
23:53:19|25986.26
23:53:20|25986.26
23:53:21|25986.26
23:53:22|25986.26
23:53:23|25986.26
23:53:24|25984.15
23:53:25|25982.
23:53:26|25982.11
23:53:27|25982.11
23:53:28|25982.11
23:53:29|25982.11
23:53:30|25984.1
23:53:32|25984.1
23:53:33|25984.1
23:53:34|25984.1
23:53:35|25984.1
23:53:36|25984.1
23:53:37|25977.26
23:53:38|25992.35
23:53:39|25992.02
23:53:40|25991.46
23:53:42|25991.46
23:53:43|25993.16
23:53:44|25993.16
23:53:45|25984.
23:53:45|25984.
23:53:46|25984.
23:53:47|25984.
23:53:49|25979.09
23:53:50|25979.09
23:53:51|25979.09
23:53:51|25978.4
23:53:53|25977.26
23:53:53|25977.26
23:53:55|25972.62
23:53:56|25968.33
23:53:56|25968.33
23:53:57|25968.33
23:53:58|25968.33
23:54:00|25968.33
23:54:00|25968.84
23:54:02|25968.84
23:54:02|25968.84
23:54:03|25965.
23:54:05|25954.58
23:54:05|25950.67
23:54:07|25950.
23:54:07|25933.39
23:54:08|25929.17
23:54:10|25931.
23:54:11|25927.98
23:54:11|25924.98
23:54:12|25922.61
23:54:14|25927.
23:54:15|25927.
23:54:15|25939.13
23:54:16|25939.13
23:54:17|25922.23
23:54:19|25917.94
23:54:20|25909.29
23:54:21|25902.02
23:54:21|25900.49
23:54:22|25904.08
23:54:23|25908.8
23:54:25|25909.14
23:54:25|25916.34
23:54:26|25928.73
23:54:27|25929.28
23:54:29|25922.54
23:54:29|25910.3
23:54:31|25898.84
23:54:32|25890.62
23:54:33|25900.67
23:54:34|25900.67
23:54:35|25900.67
23:54:36|25908.81
23:54:37|25908.81
23:54:38|25908.81
23:54:39|25907.5
23:54:40|25895.15
23:54:41|25897.46
23:54:43|25897.46
23:54:44|25899.98
23:54:45|25899.98
23:54:46|25893.06
23:54:46|25888.93
23:54:48|25886.82
23:54:48|25882.45
23:54:49|25885.15
23:54:51|25878.65
23:54:52|25876.
23:54:53|25876.
23:54:53|25876.
23:54:54|25876.
23:54:56|25876.
23:54:56|25896.
23:54:57|25896.
23:54:59|25902.07
23:55:00|25902.07
23:55:01|25907.88
23:55:02|25887.2
23:55:02|25880.64
23:55:03|25877.
23:55:05|25877.
23:55:05|25879.
23:55:06|25873.7
23:55:07|25872.
23:55:08|25872.
23:55:10|25872.
23:55:11|25860.96
23:55:11|25860.96
23:55:12|25865.
23:55:13|25865.
23:55:14|25865.
23:55:15|25872.62
23:55:17|25872.62
23:55:18|25877.73
23:55:18|25865.31
23:55:19|25865.31
23:55:21|25865.31
23:55:22|25865.31
23:55:22|25865.31
23:55:23|25904.99
23:55:24|25904.99
23:55:26|25904.99
23:55:27|25904.99
23:55:27|25904.99
23:55:29|25900.31
23:55:29|25905.59
23:55:30|25905.59
23:55:32|25885.01
23:55:33|25885.
23:55:34|25885.
23:55:35|25875.
23:55:36|25870.97
23:55:37|25873.13
23:55:38|25880.03
23:55:39|25880.03
23:55:40|25869.04
23:55:41|25868.96
23:55:42|25868.96
23:55:43|25863.
23:55:44|25864.78
23:55:46|25875.23
23:55:46|25875.23
23:55:47|25875.23
23:55:48|25875.23
23:55:50|25860.
23:55:51|25858.96
23:55:52|25855.58
23:55:52|25855.58
23:55:53|25867.62
23:55:54|25867.62
23:55:55|25867.
23:55:56|25867.
23:55:58|25879.49
23:55:58|25867.06
23:55:59|25867.06
23:56:01|25867.06
23:56:02|25867.06
23:56:02|25859.83
23:56:03|25856.85
23:56:04|25856.85
23:56:05|25856.85
23:56:06|25856.85
23:56:07|25865.63
23:56:08|25863.54
23:56:09|25871.72
23:56:10|25871.72
23:56:12|25871.72
23:56:12|25864.65
23:56:13|25864.65
23:56:15|25870.34
23:56:16|25882.
23:56:16|25882.
23:56:17|25882.
23:56:18|25882.
23:56:19|25885.
23:56:20|25887.
23:56:21|25888.69
23:56:23|25888.69
23:56:23|25888.69
23:56:24|25888.69
23:56:25|25888.69
23:56:27|25888.69
23:56:27|25908.22
23:56:29|25908.22
23:56:29|25907.84
23:56:30|25907.84
23:56:31|25909.04
23:56:33|25909.04
23:56:34|25909.04
23:56:36|25909.04
23:56:37|25914.17
23:56:38|25919.31
23:56:40|25919.31
23:56:40|25919.31
23:56:41|25919.31
23:56:42|25919.31
23:56:43|25919.31
23:56:44|25908.96
23:56:45|25908.96
23:56:46|25908.96
23:56:47|25908.96
23:56:48|25908.96
23:56:49|25909.04
23:56:50|25909.04
23:56:51|25909.04
23:56:52|25906.63
23:56:53|25906.63
23:56:54|25906.63
23:56:55|25906.63
23:56:56|25906.63
23:56:57|25906.63
23:56:58|25906.63
23:56:59|25899.
23:57:00|25899.
23:57:01|25899.
23:57:02|25904.01
23:57:03|25902.63
23:57:04|25902.63
23:57:05|25902.01
23:57:06|25902.01
23:57:07|25902.01
23:57:08|25902.01
23:57:09|25902.01
23:57:10|25900.01
23:57:11|25900.01
23:57:12|25900.01
23:57:13|25900.01
23:57:14|25900.01
23:57:15|25900.01
23:57:16|25900.01
23:57:17|25900.01
23:57:18|25900.01
23:57:19|25903.03
23:57:20|25903.03
23:57:21|25903.03
23:57:22|25903.03
23:57:23|25903.03
23:57:24|25903.03
23:57:25|25903.03
23:57:26|25911.62
23:57:27|25911.62
23:57:28|25911.62
23:57:29|25911.62
23:57:30|25911.62
23:57:31|25916.07
23:57:32|25915.
23:57:34|25915.
23:57:35|25910.01
23:57:36|25910.01
23:57:37|25907.
23:57:38|25908.83
23:57:39|25908.83
23:57:40|25912.
23:57:41|25909.67
23:57:42|25909.67
23:57:43|25909.67
23:57:45|25909.67
23:57:45|25909.67
23:57:46|25909.67
23:57:47|25909.67
23:57:49|25909.67
23:57:49|25909.67
23:57:50|25909.67
23:57:51|25906.71
23:57:52|25896.09
23:57:54|25890.
23:57:55|25890.
23:57:56|25890.
23:57:57|25890.
23:57:58|25889.
23:57:58|25889.03
23:58:00|25891.03
23:58:01|25881.08
23:58:02|25872.14
23:58:03|25873.53
23:58:04|25873.53
23:58:05|25873.53
23:58:06|25873.53
23:58:07|25873.53
23:58:08|25873.53
23:58:09|25873.53
23:58:09|25873.53
23:58:11|25868.64
23:58:12|25868.
23:58:13|25879.95
23:58:14|25879.95
23:58:15|25879.95
23:58:16|25879.95
23:58:17|25890.59
23:58:19|25890.59
23:58:19|25890.59
23:58:20|25892.
23:58:21|25896.58
23:58:22|25892.
23:58:23|25889.79
23:58:24|25880.
23:58:25|25882.02
23:58:26|25882.02
23:58:27|25882.02
23:58:28|25882.02
23:58:29|25872.
23:58:30|25870.8
23:58:31|25870.8
23:58:32|25870.8
23:58:33|25870.3
23:58:35|25870.3
23:58:36|25870.3
23:58:37|25869.98
23:58:38|25869.98
23:58:39|25873.9
23:58:40|25869.
23:58:41|25869.
23:58:42|25865.81
23:58:43|25865.81
23:58:44|25865.81
23:58:44|25865.81
23:58:46|25861.
23:58:47|25861.
23:58:48|25861.
23:58:49|25861.
23:58:50|25861.
23:58:51|25861.
23:58:51|25861.
23:58:53|25861.
23:58:54|25859.58
23:58:55|25867.04
23:58:56|25869.
23:58:57|25869.
23:58:58|25869.
23:58:59|25869.
23:59:00|25869.
23:59:01|25869.
23:59:02|25869.
23:59:03|25869.
23:59:03|25874.98
23:59:05|25874.98
23:59:06|25877.
23:59:06|25878.9
23:59:08|25884.9
23:59:09|25884.9
23:59:10|25884.9
23:59:10|25884.9
23:59:11|25881.
23:59:13|25876.
23:59:14|25874.
23:59:15|25873.38
23:59:16|25875.98
23:59:17|25875.98
23:59:18|25875.98
23:59:19|25866.62
23:59:19|25858.11
23:59:21|25856.
23:59:21|25853.34
23:59:23|25853.34
23:59:24|25853.34
23:59:25|25853.34
23:59:26|25853.34
23:59:27|25853.34
23:59:28|25865.99
23:59:29|25865.99
23:59:30|25865.99
23:59:31|25865.99
23:59:32|25865.99
23:59:33|25865.99
23:59:34|25865.99
23:59:35|25865.99
23:59:36|25865.99
23:59:37|25865.99
23:59:38|25858.
23:59:39|25858.
23:59:40|25858.
23:59:42|25858.
23:59:43|25858.
23:59:43|25858.
23:59:45|25868.85
23:59:46|25868.85
23:59:47|25876.63
23:59:48|25876.56
23:59:49|25876.56
23:59:50|25876.56
23:59:51|25876.56
23:59:52|25876.56
23:59:53|25882.
23:59:54|25882.
23:59:55|25882.
23:59:55|25882.
23:59:57|25882.
23:59:57|25882.
23:59:59|25882.