00:00:00|26760.01
00:00:02|26760.01
00:00:02|26760.01
00:00:03|26760.01
00:00:05|26760.01
00:00:05|26760.01
00:00:07|26760.01
00:00:08|26760.02
00:00:09|26759.51
00:00:10|26758.89
00:00:11|26758.89
00:00:12|26757.42
00:00:13|26755.69
00:00:14|26750.86
00:00:14|26758.39
00:00:16|26753.91
00:00:17|26753.43
00:00:17|26753.43
00:00:19|26753.43
00:00:19|26753.43
00:00:21|26753.43
00:00:22|26752.44
00:00:23|26752.44
00:00:24|26752.44
00:00:25|26752.44
00:00:26|26752.44
00:00:27|26752.44
00:00:28|26759.81
00:00:29|26759.81
00:00:30|26754.41
00:00:31|26752.85
00:00:31|26758.47
00:00:33|26755.8
00:00:34|26755.8
00:00:35|26755.8
00:00:36|26755.8
00:00:37|26755.8
00:00:38|26756.34
00:00:39|26756.47
00:00:40|26760.54
00:00:40|26760.52
00:00:42|26760.54
00:00:43|26760.54
00:00:44|26760.54
00:00:45|26760.54
00:00:46|26760.54
00:00:47|26760.54
00:00:48|26753.
00:00:49|26738.44
00:00:50|26738.44
00:00:51|26738.44
00:00:52|26738.44
00:00:53|26738.82
00:00:54|26738.82
00:00:55|26741.88
00:00:56|26741.88
00:00:57|26741.88
00:00:58|26741.88
00:00:59|26741.88
00:01:00|26741.99
00:01:00|26741.09
00:01:01|26737.19
00:01:03|26736.26
00:01:04|26736.26
00:01:05|26738.92
00:01:06|26738.92
00:01:07|26738.92
00:01:08|26738.92
00:01:09|26738.92
00:01:10|26748.
00:01:12|26748.
00:01:12|26748.
00:01:13|26748.
00:01:15|26748.
00:01:15|26748.
00:01:16|26748.
00:01:17|26748.
00:01:18|26748.
00:01:19|26748.
00:01:20|26750.
00:01:21|26750.
00:01:22|26750.
00:01:23|26750.
00:01:24|26750.
00:01:26|26750.
00:01:26|26750.
00:01:27|26750.
00:01:28|26750.
00:01:29|26750.
00:01:31|26750.
00:01:31|26750.
00:01:32|26750.
00:01:33|26750.
00:01:34|26750.
00:01:35|26750.
00:01:36|26753.
00:01:37|26753.
00:01:38|26753.
00:01:39|26753.
00:01:40|26753.
00:01:42|26753.
00:01:42|26753.
00:01:43|26753.
00:01:44|26753.
00:01:45|26753.
00:01:46|26753.
00:01:47|26750.01
00:01:48|26750.01
00:01:49|26750.02
00:01:50|26750.02
00:01:51|26752.96
00:01:53|26752.96
00:01:53|26752.96
00:01:54|26752.96
00:01:55|26752.96
00:01:56|26756.46
00:01:57|26756.46
00:01:58|26756.46
00:01:59|26756.46
00:02:00|26756.46
00:02:01|26752.25
00:02:03|26752.25
00:02:04|26752.25
00:02:05|26762.09
00:02:06|26754.41
00:02:07|26762.41
00:02:09|26762.41
00:02:09|26762.41
00:02:10|26762.41
00:02:11|26762.41
00:02:13|26760.93
00:02:14|26760.93
00:02:15|26760.93
00:02:16|26760.93
00:02:17|26760.93
00:02:18|26760.93
00:02:19|26760.93
00:02:20|26760.93
00:02:20|26760.93
00:02:21|26760.93
00:02:22|26760.93
00:02:24|26760.93
00:02:24|26764.
00:02:26|26760.95
00:02:27|26759.72
00:02:27|26759.72
00:02:29|26759.5
00:02:29|26759.5
00:02:31|26759.5
00:02:31|26759.5
00:02:33|26759.5
00:02:33|26759.5
00:02:34|26758.61
00:02:36|26758.61
00:02:37|26758.61
00:02:37|26758.61
00:02:39|26758.61
00:02:40|26758.61
00:02:40|26758.61
00:02:41|26754.32
00:02:43|26754.32
00:02:44|26754.32
00:02:45|26754.01
00:02:45|26754.
00:02:47|26754.
00:02:47|26754.
00:02:48|26754.
00:02:49|26754.
00:02:51|26754.
00:02:51|26754.
00:02:52|26754.
00:02:54|26754.
00:02:54|26754.
00:02:56|26754.
00:02:56|26754.
00:02:58|26754.
00:02:58|26757.
00:03:00|26755.08
00:03:00|26755.
00:03:01|26754.68
00:03:02|26753.8
00:03:04|26753.55
00:03:05|26753.55
00:03:07|26753.55
00:03:08|26753.55
00:03:09|26753.55
00:03:10|26753.55
00:03:11|26753.55
00:03:12|26753.55
00:03:13|26753.55
00:03:14|26753.55
00:03:15|26753.55
00:03:16|26753.55
00:03:17|26753.55
00:03:18|26753.55
00:03:19|26753.55
00:03:20|26753.55
00:03:21|26753.55
00:03:22|26753.55
00:03:23|26753.55
00:03:25|26756.47
00:03:25|26756.48
00:03:26|26756.48
00:03:27|26756.48
00:03:28|26758.81
00:03:29|26758.81
00:03:30|26758.81
00:03:32|26758.51
00:03:32|26754.
00:03:34|26754.
00:03:35|26754.
00:03:36|26754.
00:03:37|26754.
00:03:38|26754.
00:03:39|26754.
00:03:40|26754.01
00:03:41|26760.13
00:03:42|26760.94
00:03:44|26760.94
00:03:44|26760.94
00:03:45|26760.94
00:03:46|26760.94
00:03:47|26760.94
00:03:48|26760.94
00:03:49|26758.49
00:03:50|26763.
00:03:51|26763.
00:03:53|26762.02
00:03:54|26768.79
00:03:55|26768.79
00:03:56|26768.79
00:03:57|26762.16
00:03:58|26762.16
00:03:58|26762.01
00:03:59|26762.01
00:04:01|26762.01
00:04:01|26762.01
00:04:03|26762.01
00:04:04|26762.35
00:04:05|26762.35
00:04:06|26762.
00:04:07|26762.
00:04:08|26752.96
00:04:10|26756.
00:04:10|26756.
00:04:11|26756.
00:04:13|26757.05
00:04:14|26756.
00:04:15|26752.28
00:04:16|26754.04
00:04:17|26749.08
00:04:18|26749.08
00:04:19|26747.51
00:04:20|26749.64
00:04:21|26749.64
00:04:22|26746.93
00:04:23|26746.93
00:04:25|26746.93
00:04:25|26746.93
00:04:26|26746.56
00:04:27|26746.56
00:04:29|26746.56
00:04:29|26746.56
00:04:31|26746.56
00:04:32|26746.56
00:04:32|26746.56
00:04:34|26746.56
00:04:35|26746.56
00:04:35|26746.56
00:04:37|26746.56
00:04:38|26753.54
00:04:39|26749.89
00:04:40|26741.62
00:04:41|26738.73
00:04:41|26738.76
00:04:43|26738.76
00:04:44|26738.76
00:04:44|26741.08
00:04:45|26743.01
00:04:47|26743.01
00:04:48|26743.01
00:04:48|26743.01
00:04:49|26743.57
00:04:50|26743.57
00:04:52|26743.57
00:04:53|26743.57
00:04:54|26743.57
00:04:55|26743.57
00:04:56|26743.57
00:04:57|26743.57
00:04:58|26743.14
00:04:59|26743.14
00:05:00|26743.14
00:05:01|26750.
00:05:02|26750.
00:05:03|26750.
00:05:04|26750.
00:05:05|26750.
00:05:06|26750.
00:05:07|26750.
00:05:08|26750.
00:05:09|26750.
00:05:10|26750.
00:05:11|26750.
00:05:12|26750.
00:05:13|26750.
00:05:14|26750.
00:05:15|26750.
00:05:16|26750.
00:05:17|26750.
00:05:19|26750.
00:05:20|26750.
00:05:21|26750.
00:05:22|26750.
00:05:23|26750.
00:05:24|26750.
00:05:25|26750.
00:05:26|26750.
00:05:27|26752.06
00:05:28|26749.12
00:05:29|26749.
00:05:31|26745.58
00:05:31|26745.58
00:05:32|26745.58
00:05:33|26745.58
00:05:34|26745.58
00:05:35|26747.54
00:05:36|26747.54
00:05:38|26747.54
00:05:38|26747.54
00:05:40|26747.54
00:05:41|26750.12
00:05:42|26750.
00:05:43|26750.
00:05:44|26750.
00:05:45|26750.
00:05:46|26750.
00:05:47|26750.
00:05:48|26747.73
00:05:48|26750.5
00:05:50|26750.5
00:05:51|26750.5
00:05:52|26750.5
00:05:53|26750.5
00:05:53|26750.5
00:05:55|26750.5
00:05:56|26750.5
00:05:57|26751.19
00:05:58|26751.19
00:05:59|26751.19
00:06:00|26751.19
00:06:01|26751.19
00:06:02|26751.19
00:06:03|26751.19
00:06:04|26751.19
00:06:05|26751.19
00:06:06|26751.19
00:06:07|26751.19
00:06:08|26751.19
00:06:09|26751.19
00:06:10|26752.78
00:06:10|26751.01
00:06:11|26751.01
00:06:13|26751.01
00:06:14|26751.01
00:06:15|26751.01
00:06:17|26751.01
00:06:17|26751.01
00:06:19|26762.8
00:06:20|26761.
00:06:21|26761.
00:06:22|26761.
00:06:23|26761.
00:06:24|26761.
00:06:25|26761.
00:06:26|26746.
00:06:27|26749.49
00:06:28|26744.
00:06:29|26744.
00:06:30|26744.01
00:06:31|26744.01
00:06:32|26744.01
00:06:33|26744.01
00:06:34|26744.01
00:06:35|26744.01
00:06:36|26744.
00:06:37|26744.58
00:06:39|26744.52
00:06:39|26744.18
00:06:40|26744.18
00:06:41|26744.18
00:06:42|26744.18
00:06:43|26744.18
00:06:44|26744.18
00:06:45|26744.
00:06:46|26743.98
00:06:48|26743.98
00:06:49|26743.98
00:06:50|26743.98
00:06:51|26743.98
00:06:51|26743.98
00:06:53|26742.
00:06:54|26742.
00:06:54|26742.
00:06:55|26740.51
00:06:56|26740.51
00:06:58|26740.5
00:06:59|26740.5
00:07:00|26740.5
00:07:01|26740.5
00:07:01|26740.5
00:07:03|26740.5
00:07:04|26740.5
00:07:05|26740.5
00:07:05|26740.5
00:07:06|26740.5
00:07:07|26740.5
00:07:08|26740.5
00:07:09|26740.5
00:07:10|26740.5
00:07:11|26740.5
00:07:13|26740.5
00:07:13|26740.5
00:07:14|26740.5
00:07:16|26740.76
00:07:17|26740.76
00:07:19|26740.76
00:07:20|26752.22
00:07:21|26752.22
00:07:22|26752.22
00:07:23|26752.22
00:07:24|26752.22
00:07:25|26748.76
00:07:26|26748.76
00:07:27|26748.76
00:07:28|26749.24
00:07:29|26749.24
00:07:30|26749.24
00:07:31|26749.24
00:07:32|26749.24
00:07:32|26749.24
00:07:34|26749.24
00:07:35|26747.23
00:07:36|26747.23
00:07:37|26747.23
00:07:38|26747.23
00:07:39|26747.23
00:07:40|26747.23
00:07:41|26747.23
00:07:42|26746.01
00:07:43|26746.01
00:07:44|26746.01
00:07:44|26746.01
00:07:45|26745.41
00:07:47|26744.
00:07:48|26744.
00:07:49|26744.
00:07:50|26744.
00:07:51|26744.
00:07:52|26744.
00:07:53|26744.
00:07:54|26744.01
00:07:55|26744.01
00:07:56|26744.01
00:07:57|26744.01
00:07:58|26744.01
00:07:59|26745.91
00:08:00|26746.05
00:08:01|26746.05
00:08:02|26746.05
00:08:03|26746.77
00:08:04|26745.91
00:08:05|26745.91
00:08:06|26745.91
00:08:07|26745.91
00:08:08|26745.91
00:08:09|26745.91
00:08:10|26745.91
00:08:11|26745.91
00:08:12|26745.91
00:08:13|26745.91
00:08:14|26745.91
00:08:15|26745.91
00:08:16|26745.91
00:08:18|26745.91
00:08:18|26745.91
00:08:19|26749.32
00:08:21|26748.5
00:08:22|26748.5
00:08:23|26748.02
00:08:24|26753.
00:08:25|26753.
00:08:26|26753.
00:08:27|26753.
00:08:28|26753.
00:08:29|26753.
00:08:30|26748.02
00:08:31|26748.02
00:08:32|26748.33
00:08:33|26748.33
00:08:34|26748.33
00:08:35|26748.33
00:08:36|26748.02
00:08:37|26748.02
00:08:38|26748.02
00:08:39|26748.3
00:08:40|26748.3
00:08:41|26748.31
00:08:42|26748.31
00:08:43|26748.31
00:08:44|26748.31
00:08:45|26748.31
00:08:46|26748.31
00:08:47|26748.31
00:08:48|26748.31
00:08:49|26748.31
00:08:50|26748.02
00:08:51|26748.02
00:08:52|26748.02
00:08:53|26748.02
00:08:54|26748.02
00:08:55|26748.02
00:08:56|26748.02
00:08:57|26748.02
00:08:58|26748.02
00:08:59|26748.02
00:09:00|26748.02
00:09:01|26748.02
00:09:02|26748.02
00:09:03|26748.02
00:09:04|26748.02
00:09:05|26748.02
00:09:06|26748.02
00:09:07|26748.02
00:09:08|26748.02
00:09:09|26748.02
00:09:10|26748.02
00:09:11|26748.02
00:09:12|26748.02
00:09:13|26748.02
00:09:14|26748.02
00:09:15|26748.02
00:09:16|26748.3
00:09:17|26748.3
00:09:19|26744.03
00:09:19|26744.03
00:09:20|26744.03
00:09:21|26744.03
00:09:22|26744.03
00:09:23|26744.03
00:09:24|26744.03
00:09:25|26747.21
00:09:26|26747.78
00:09:27|26747.74
00:09:28|26747.74
00:09:29|26747.74
00:09:30|26747.74
00:09:31|26747.74
00:09:32|26747.74
00:09:34|26747.74
00:09:35|26747.74
00:09:36|26747.74
00:09:37|26747.74
00:09:37|26747.74
00:09:39|26747.74
00:09:40|26747.74
00:09:41|26747.64
00:09:42|26742.74
00:09:42|26742.74
00:09:43|26742.74
00:09:45|26744.11
00:09:45|26744.11
00:09:47|26744.11
00:09:47|26744.11
00:09:49|26744.07
00:09:50|26742.39
00:09:50|26742.39
00:09:51|26742.39
00:09:53|26742.39
00:09:53|26742.39
00:09:54|26742.39
00:09:55|26742.39
00:09:56|26742.39
00:09:58|26742.39
00:09:58|26742.39
00:10:00|26740.87
00:10:00|26744.06
00:10:02|26744.1
00:10:02|26744.1
00:10:04|26744.1
00:10:05|26744.1
00:10:05|26744.1
00:10:07|26743.03
00:10:08|26743.03
00:10:08|26744.09
00:10:09|26744.09
00:10:10|26744.09
00:10:12|26744.09
00:10:12|26744.09
00:10:13|26744.09
00:10:15|26745.41
00:10:15|26753.5
00:10:16|26753.5
00:10:17|26753.5
00:10:19|26747.48
00:10:20|26746.67
00:10:22|26746.67
00:10:23|26746.67
00:10:23|26746.67
00:10:25|26746.67
00:10:26|26746.67
00:10:27|26746.67
00:10:28|26746.67
00:10:29|26746.67
00:10:30|26746.67
00:10:30|26746.67
00:10:32|26744.79
00:10:33|26744.94
00:10:34|26746.
00:10:34|26745.99
00:10:36|26745.99
00:10:36|26745.99
00:10:38|26745.99
00:10:38|26745.99
00:10:39|26745.99
00:10:40|26745.99
00:10:41|26745.99
00:10:42|26746.
00:10:44|26746.
00:10:45|26746.
00:10:46|26746.
00:10:47|26742.4
00:10:48|26746.
00:10:49|26746.
00:10:50|26746.
00:10:51|26746.
00:10:51|26746.
00:10:53|26746.
00:10:54|26746.
00:10:54|26746.9
00:10:55|26744.1
00:10:57|26746.78
00:10:58|26746.78
00:10:59|26746.73
00:11:00|26745.04
00:11:01|26745.83
00:11:02|26743.66
00:11:03|26746.75
00:11:03|26746.75
00:11:05|26743.91
00:11:06|26744.92
00:11:07|26748.72
00:11:07|26753.04
00:11:09|26753.
00:11:09|26756.8
00:11:11|26760.69
00:11:11|26760.17
00:11:13|26761.
00:11:14|26753.86
00:11:15|26753.86
00:11:16|26753.86
00:11:17|26753.86
00:11:18|26753.86
00:11:18|26753.86
00:11:19|26753.86
00:11:21|26753.86
00:11:22|26753.86
00:11:23|26753.86
00:11:25|26753.86
00:11:26|26753.86
00:11:26|26753.86
00:11:27|26753.86
00:11:29|26753.86
00:11:29|26751.01
00:11:30|26751.01
00:11:32|26752.04
00:11:33|26756.
00:11:33|26754.02
00:11:35|26754.02
00:11:36|26754.02
00:11:36|26754.02
00:11:38|26754.02
00:11:39|26754.02
00:11:40|26754.02
00:11:41|26754.02
00:11:42|26754.02
00:11:43|26754.02
00:11:44|26754.02
00:11:45|26754.02
00:11:46|26754.02
00:11:47|26754.02
00:11:48|26758.15
00:11:49|26758.15
00:11:50|26758.15
00:11:51|26764.11
00:11:52|26764.11
00:11:53|26764.11
00:11:54|26764.11
00:11:55|26764.11
00:11:56|26764.11
00:11:57|26764.11
00:11:58|26764.11
00:11:59|26764.11
00:12:00|26764.11
00:12:01|26764.11
00:12:02|26764.11
00:12:03|26764.11
00:12:04|26764.11
00:12:05|26764.11
00:12:06|26764.11
00:12:07|26764.11
00:12:08|26764.11
00:12:09|26762.8
00:12:10|26762.8
00:12:11|26762.8
00:12:12|26762.8
00:12:13|26762.8
00:12:14|26762.8
00:12:15|26762.8
00:12:16|26762.8
00:12:17|26762.8
00:12:18|26762.8
00:12:19|26762.8
00:12:20|26762.8
00:12:22|26762.8
00:12:23|26762.8
00:12:24|26762.8
00:12:25|26762.8
00:12:26|26762.8
00:12:27|26762.8
00:12:28|26762.8
00:12:29|26762.8
00:12:30|26762.8
00:12:31|26762.8
00:12:32|26761.78
00:12:33|26761.78
00:12:34|26761.78
00:12:35|26761.78
00:12:36|26762.01
00:12:37|26762.01
00:12:38|26762.01
00:12:39|26762.01
00:12:40|26762.01
00:12:41|26762.01
00:12:42|26762.01
00:12:43|26762.01
00:12:44|26762.01
00:12:45|26762.01
00:12:46|26762.01
00:12:47|26762.01
00:12:48|26762.01
00:12:49|26762.01
00:12:50|26762.01
00:12:51|26762.01
00:12:52|26762.01
00:12:53|26762.01
00:12:54|26762.01
00:12:55|26762.01
00:12:56|26762.01
00:12:57|26762.01
00:12:58|26762.01
00:12:59|26762.01
00:13:00|26762.01
00:13:01|26762.01
00:13:02|26762.01
00:13:03|26762.01
00:13:04|26762.01
00:13:05|26762.01
00:13:06|26762.01
00:13:07|26762.01
00:13:08|26762.01
00:13:09|26762.01
00:13:10|26761.02
00:13:11|26761.02
00:13:12|26761.02
00:13:13|26761.02
00:13:14|26761.02
00:13:15|26761.02
00:13:16|26761.02
00:13:17|26761.02
00:13:18|26761.02
00:13:19|26761.02
00:13:20|26761.02
00:13:22|26761.02
00:13:22|26761.02
00:13:24|26761.02
00:13:25|26761.02
00:13:26|26761.02
00:13:27|26761.02
00:13:28|26761.02
00:13:29|26761.02
00:13:30|26758.3
00:13:30|26758.3
00:13:31|26758.3
00:13:33|26758.3
00:13:34|26758.84
00:13:35|26758.84
00:13:36|26758.84
00:13:37|26758.84
00:13:38|26758.84
00:13:39|26758.84
00:13:40|26758.84
00:13:41|26758.84
00:13:42|26758.84
00:13:43|26758.84
00:13:44|26758.84
00:13:45|26758.84
00:13:46|26763.09
00:13:47|26763.09
00:13:48|26763.09
00:13:49|26763.09
00:13:50|26763.09
00:13:51|26763.09
00:13:52|26763.09
00:13:53|26763.09
00:13:54|26763.09
00:13:55|26763.09
00:13:57|26763.09
00:13:57|26763.09
00:13:58|26763.09
00:13:59|26763.09
00:14:00|26763.09
00:14:01|26763.09
00:14:02|26763.09
00:14:03|26762.88
00:14:04|26763.01
00:14:06|26763.01
00:14:06|26763.01
00:14:08|26763.01
00:14:08|26763.01
00:14:09|26763.01
00:14:10|26763.01
00:14:11|26763.01
00:14:13|26763.01
00:14:13|26763.01
00:14:15|26763.01
00:14:15|26763.01
00:14:16|26763.01
00:14:18|26763.09
00:14:19|26763.09
00:14:20|26763.09
00:14:21|26763.09
00:14:22|26763.09
00:14:23|26763.09
00:14:25|26763.09
00:14:25|26763.09
00:14:26|26760.84
00:14:27|26760.84
00:14:28|26760.85
00:14:29|26760.85
00:14:30|26760.97
00:14:31|26760.97
00:14:32|26760.97
00:14:33|26760.97
00:14:34|26760.97
00:14:35|26760.97
00:14:36|26760.97
00:14:37|26765.77
00:14:38|26765.77
00:14:39|26765.77
00:14:41|26765.77
00:14:42|26763.04
00:14:43|26763.04
00:14:43|26763.04
00:14:45|26763.04
00:14:46|26763.38
00:14:47|26763.38
00:14:47|26763.38
00:14:48|26763.38
00:14:50|26764.66
00:14:51|26764.56
00:14:52|26764.56
00:14:52|26764.56
00:14:54|26764.56
00:14:55|26764.21
00:14:56|26764.21
00:14:56|26764.21
00:14:58|26764.21
00:14:58|26764.21
00:14:59|26764.21
00:15:01|26764.21
00:15:01|26764.21
00:15:02|26764.21
00:15:04|26762.
00:15:04|26762.
00:15:05|26764.79
00:15:07|26764.79
00:15:07|26764.79
00:15:08|26764.79
00:15:09|26764.79
00:15:11|26764.79
00:15:12|26764.01
00:15:12|26764.01
00:15:14|26764.01
00:15:14|26764.01
00:15:16|26764.01
00:15:16|26764.01
00:15:17|26764.01
00:15:19|26764.01
00:15:19|26764.01
00:15:21|26764.01
00:15:22|26764.01
00:15:23|26764.01
00:15:24|26764.01
00:15:25|26764.01
00:15:26|26764.01
00:15:27|26764.01
00:15:28|26764.01
00:15:29|26768.22
00:15:30|26768.22
00:15:31|26768.22
00:15:32|26769.36
00:15:33|26769.36
00:15:34|26769.36
00:15:35|26769.36
00:15:36|26771.
00:15:37|26771.
00:15:38|26771.
00:15:39|26771.
00:15:40|26771.53
00:15:41|26771.52
00:15:42|26771.52
00:15:43|26771.53
00:15:44|26771.53
00:15:45|26771.53
00:15:46|26771.53
00:15:47|26771.53
00:15:48|26771.53
00:15:49|26771.55
00:15:50|26771.55
00:15:51|26771.55
00:15:52|26771.55
00:15:53|26771.55
00:15:54|26771.55
00:15:55|26771.55
00:15:56|26771.55
00:15:57|26771.55
00:15:58|26771.55
00:15:59|26771.55
00:16:00|26771.55
00:16:01|26771.55
00:16:02|26771.55
00:16:03|26771.55
00:16:04|26771.55
00:16:05|26771.55
00:16:06|26771.55
00:16:07|26771.55
00:16:08|26771.55
00:16:09|26771.55
00:16:11|26771.55
00:16:11|26771.55
00:16:12|26771.55
00:16:13|26771.55
00:16:14|26771.55
00:16:15|26771.55
00:16:16|26771.55
00:16:17|26771.55
00:16:18|26771.55
00:16:19|26771.55
00:16:20|26771.55
00:16:21|26771.55
00:16:22|26771.54
00:16:24|26771.55
00:16:25|26771.55
00:16:26|26771.55
00:16:27|26771.54
00:16:28|26771.54
00:16:30|26771.54
00:16:30|26771.55
00:16:31|26771.55
00:16:32|26771.55
00:16:33|26771.55
00:16:34|26771.55
00:16:35|26771.55
00:16:36|26771.55
00:16:37|26771.55
00:16:38|26771.55
00:16:39|26771.55
00:16:40|26771.55
00:16:41|26771.55
00:16:42|26771.55
00:16:43|26771.55
00:16:44|26771.55
00:16:46|26771.55
00:16:47|26771.55
00:16:47|26771.55
00:16:49|26771.55
00:16:50|26771.55
00:16:50|26771.55
00:16:51|26772.6
00:16:52|26772.6
00:16:54|26769.1
00:16:55|26769.1
00:16:55|26769.1
00:16:57|26769.1
00:16:58|26769.1
00:16:59|26769.1
00:17:00|26769.1
00:17:01|26769.1
00:17:01|26769.1
00:17:02|26769.1
00:17:04|26769.1
00:17:05|26769.1
00:17:06|26769.1
00:17:06|26769.1
00:17:07|26769.1
00:17:09|26769.1
00:17:10|26769.1
00:17:11|26769.1
00:17:12|26769.1
00:17:12|26769.1
00:17:13|26769.1
00:17:15|26769.1
00:17:16|26769.1
00:17:17|26769.1
00:17:18|26769.1
00:17:18|26768.02
00:17:20|26768.01
00:17:21|26767.2
00:17:22|26766.03
00:17:23|26766.03
00:17:23|26766.03
00:17:25|26766.03
00:17:26|26764.
00:17:27|26764.
00:17:28|26764.
00:17:29|26764.
00:17:30|26764.
00:17:31|26764.
00:17:32|26764.
00:17:33|26764.
00:17:34|26764.
00:17:35|26764.
00:17:36|26764.
00:17:37|26764.
00:17:38|26764.
00:17:39|26764.
00:17:41|26764.
00:17:41|26764.
00:17:42|26764.
00:17:44|26764.
00:17:44|26764.
00:17:45|26764.
00:17:46|26764.
00:17:48|26764.
00:17:49|26764.
00:17:49|26764.
00:17:51|26764.
00:17:52|26764.
00:17:52|26764.
00:17:54|26764.
00:17:55|26764.1
00:17:56|26764.09
00:17:57|26764.16
00:17:58|26764.16
00:17:59|26764.16
00:18:00|26767.88
00:18:01|26767.88
00:18:02|26767.88
00:18:03|26768.15
00:18:04|26768.15
00:18:05|26768.15
00:18:06|26768.15
00:18:07|26768.15
00:18:08|26773.14
00:18:09|26772.5
00:18:10|26772.5
00:18:11|26771.56
00:18:12|26772.03
00:18:13|26772.03
00:18:14|26772.03
00:18:15|26772.03
00:18:16|26772.03
00:18:17|26772.03
00:18:18|26772.03
00:18:19|26769.
00:18:20|26769.
00:18:21|26769.
00:18:22|26769.84
00:18:23|26769.84
00:18:24|26769.84
00:18:25|26769.84
00:18:26|26769.84
00:18:28|26774.64
00:18:29|26774.64
00:18:30|26774.64
00:18:31|26774.64
00:18:31|26774.99
00:18:32|26774.99
00:18:34|26774.99
00:18:35|26774.99
00:18:36|26775.
00:18:36|26775.
00:18:38|26775.
00:18:39|26775.
00:18:39|26775.
00:18:41|26775.
00:18:42|26775.
00:18:42|26774.37
00:18:44|26774.37
00:18:45|26774.36
00:18:45|26774.36
00:18:46|26774.36
00:18:48|26774.28
00:18:49|26774.28
00:18:49|26774.28
00:18:51|26774.28
00:18:51|26776.93
00:18:52|26776.86
00:18:54|26776.86
00:18:54|26776.86
00:18:56|26776.86
00:18:56|26776.86
00:18:57|26776.86
00:18:58|26776.86
00:19:00|26776.86
00:19:01|26776.86
00:19:02|26776.86
00:19:02|26776.86
00:19:03|26776.86
00:19:05|26776.86
00:19:06|26776.86
00:19:06|26776.86
00:19:08|26778.
00:19:08|26778.
00:19:10|26778.
00:19:11|26778.
00:19:11|26778.
00:19:12|26778.
00:19:14|26778.
00:19:15|26778.
00:19:15|26778.
00:19:17|26778.
00:19:17|26778.
00:19:18|26778.
00:19:20|26778.01
00:19:20|26778.01
00:19:21|26778.01
00:19:23|26778.01
00:19:23|26778.01
00:19:25|26778.01
00:19:25|26778.01
00:19:27|26774.13
00:19:28|26774.13
00:19:29|26774.13
00:19:30|26774.13
00:19:31|26774.13
00:19:32|26774.13
00:19:33|26774.13
00:19:34|26774.13
00:19:35|26774.13
00:19:36|26774.13
00:19:37|26774.13
00:19:38|26774.13
00:19:39|26774.12
00:19:40|26774.12
00:19:41|26774.12
00:19:42|26774.12
00:19:43|26774.12
00:19:44|26774.12
00:19:45|26774.12
00:19:46|26774.12
00:19:47|26774.12
00:19:48|26774.12
00:19:49|26774.12
00:19:50|26774.12
00:19:51|26774.12
00:19:52|26774.12
00:19:53|26774.12
00:19:54|26774.12
00:19:55|26774.12
00:19:56|26774.01
00:19:57|26774.01
00:19:58|26774.01
00:19:59|26774.01
00:20:00|26774.01
00:20:01|26774.01
00:20:02|26774.01
00:20:03|26774.01
00:20:04|26774.01
00:20:05|26774.01
00:20:06|26774.01
00:20:07|26774.01
00:20:08|26774.01
00:20:09|26774.01
00:20:10|26774.01
00:20:11|26774.01
00:20:12|26774.01
00:20:13|26774.01
00:20:14|26774.01
00:20:15|26774.01
00:20:16|26774.01
00:20:17|26774.01
00:20:18|26774.01
00:20:19|26785.
00:20:20|26785.01
00:20:21|26785.01
00:20:22|26785.01
00:20:23|26785.01
00:20:24|26785.01
00:20:25|26785.01
00:20:26|26785.01
00:20:27|26785.01
00:20:29|26785.01
00:20:29|26785.01
00:20:30|26785.01
00:20:31|26785.01
00:20:33|26785.01
00:20:34|26785.01
00:20:34|26785.01
00:20:36|26785.01
00:20:37|26785.01
00:20:38|26785.
00:20:38|26785.
00:20:40|26785.
00:20:41|26785.
00:20:42|26785.
00:20:43|26785.42
00:20:44|26785.13
00:20:45|26785.13
00:20:45|26785.13
00:20:47|26785.13
00:20:47|26785.13
00:20:49|26785.13
00:20:49|26785.13
00:20:50|26785.13
00:20:51|26785.13
00:20:53|26785.13
00:20:53|26785.13
00:20:54|26785.13
00:20:56|26785.
00:20:56|26785.
00:20:57|26785.
00:20:58|26785.
00:20:59|26785.
00:21:01|26785.
00:21:02|26785.
00:21:03|26785.
00:21:04|26785.
00:21:05|26785.
00:21:06|26785.01
00:21:07|26785.01
00:21:08|26785.01
00:21:09|26785.75
00:21:10|26785.75
00:21:11|26785.98
00:21:12|26785.98
00:21:13|26785.98
00:21:14|26786.93
00:21:15|26786.93
00:21:16|26786.93
00:21:17|26787.85
00:21:18|26787.85
00:21:19|26787.85
00:21:20|26787.85
00:21:21|26785.
00:21:22|26785.43
00:21:23|26785.43
00:21:24|26785.43
00:21:25|26785.43
00:21:25|26787.16
00:21:27|26787.16
00:21:28|26787.16
00:21:29|26787.16
00:21:31|26787.16
00:21:32|26787.16
00:21:33|26786.41
00:21:33|26786.31
00:21:35|26786.21
00:21:36|26786.21
00:21:37|26786.21
00:21:38|26786.21
00:21:38|26786.21
00:21:40|26786.
00:21:41|26786.
00:21:42|26786.
00:21:43|26786.
00:21:44|26786.
00:21:45|26786.
00:21:46|26787.94
00:21:47|26787.94
00:21:48|26787.94
00:21:49|26787.94
00:21:50|26787.94
00:21:51|26787.94
00:21:52|26787.95
00:21:53|26787.82
00:21:54|26785.6
00:21:55|26785.6
00:21:56|26785.6
00:21:57|26785.6
00:21:58|26785.6
00:21:59|26785.6
00:22:00|26785.6
00:22:01|26785.6
00:22:02|26785.6
00:22:03|26785.6
00:22:04|26785.6
00:22:05|26785.6
00:22:06|26785.6
00:22:07|26785.6
00:22:08|26785.6
00:22:09|26785.6
00:22:10|26785.6
00:22:11|26785.6
00:22:12|26785.6
00:22:13|26785.6
00:22:14|26785.6
00:22:15|26785.6
00:22:16|26785.6
00:22:17|26785.6
00:22:18|26785.6
00:22:19|26785.6
00:22:20|26785.6
00:22:21|26785.6
00:22:22|26785.6
00:22:23|26785.6
00:22:24|26785.6
00:22:25|26785.6
00:22:26|26785.6
00:22:27|26785.6
00:22:28|26786.26
00:22:30|26786.26
00:22:31|26786.26
00:22:31|26786.26
00:22:33|26786.26
00:22:34|26786.26
00:22:35|26786.26
00:22:36|26786.26
00:22:37|26786.26
00:22:38|26786.26
00:22:39|26790.51
00:22:40|26790.98
00:22:41|26792.
00:22:42|26791.02
00:22:43|26791.02
00:22:44|26791.02
00:22:45|26791.02
00:22:46|26791.02
00:22:47|26791.02
00:22:48|26791.02
00:22:49|26791.02
00:22:50|26791.02
00:22:51|26789.01
00:22:52|26789.01
00:22:53|26789.01
00:22:54|26789.01
00:22:55|26789.01
00:22:56|26789.01
00:22:57|26789.01
00:22:58|26789.01
00:22:59|26789.
00:23:00|26789.
00:23:01|26789.
00:23:02|26789.
00:23:03|26789.
00:23:04|26789.
00:23:05|26789.
00:23:06|26789.
00:23:08|26789.
00:23:08|26789.
00:23:09|26789.49
00:23:10|26789.49
00:23:11|26789.49
00:23:12|26789.49
00:23:13|26789.49
00:23:14|26789.49
00:23:15|26789.49
00:23:16|26789.49
00:23:17|26789.49
00:23:18|26789.49
00:23:19|26789.49
00:23:20|26789.49
00:23:21|26789.49
00:23:22|26789.49
00:23:23|26789.49
00:23:24|26789.49
00:23:25|26789.49
00:23:26|26789.49
00:23:27|26789.49
00:23:28|26789.49
00:23:29|26789.01
00:23:31|26795.
00:23:32|26795.
00:23:33|26795.
00:23:34|26795.
00:23:36|26795.
00:23:37|26795.
00:23:38|26795.
00:23:39|26795.
00:23:40|26795.
00:23:41|26792.01
00:23:42|26792.01
00:23:43|26792.01
00:23:44|26792.01
00:23:45|26792.01
00:23:46|26792.01
00:23:47|26792.01
00:23:48|26792.01
00:23:49|26792.01
00:23:50|26792.01
00:23:51|26792.01
00:23:52|26792.01
00:23:53|26792.01
00:23:54|26792.01
00:23:55|26792.01
00:23:56|26805.
00:23:57|26805.
00:23:58|26812.71
00:23:59|26818.55
00:24:00|26827.85
00:24:00|26827.85
00:24:02|26827.42
00:24:03|26833.18
00:24:04|26847.12
00:24:05|26841.23
00:24:06|26837.14
00:24:07|26837.14
00:24:08|26837.14
00:24:08|26834.19
00:24:09|26834.19
00:24:11|26834.19
00:24:12|26845.15
00:24:13|26845.15
00:24:14|26846.01
00:24:15|26846.01
00:24:16|26846.01
00:24:17|26846.01
00:24:18|26843.
00:24:19|26845.19
00:24:20|26847.12
00:24:21|26847.12
00:24:22|26847.12
00:24:23|26847.12
00:24:24|26847.12
00:24:25|26855.12
00:24:26|26855.12
00:24:27|26859.
00:24:28|26859.
00:24:29|26859.
00:24:30|26859.
00:24:31|26859.
00:24:33|26859.
00:24:33|26859.97
00:24:34|26843.06
00:24:35|26843.06
00:24:36|26843.06
00:24:37|26843.06
00:24:38|26843.06
00:24:39|26843.06
00:24:40|26843.06
00:24:41|26843.06
00:24:42|26843.06
00:24:43|26848.
00:24:44|26848.
00:24:46|26848.
00:24:46|26848.
00:24:48|26841.83
00:24:49|26841.83
00:24:50|26845.12
00:24:51|26845.12
00:24:52|26845.12
00:24:53|26845.12
00:24:54|26845.
00:24:55|26849.84
00:24:56|26849.84
00:24:57|26849.84
00:24:58|26849.84
00:24:59|26849.84
00:25:00|26849.84
00:25:01|26849.84
00:25:02|26849.84
00:25:03|26849.84
00:25:04|26846.09
00:25:05|26846.09
00:25:06|26845.04
00:25:07|26845.04
00:25:08|26845.04
00:25:09|26845.04
00:25:10|26842.
00:25:11|26835.25
00:25:12|26835.25
00:25:13|26835.25
00:25:14|26835.98
00:25:15|26835.98
00:25:16|26836.
00:25:17|26836.
00:25:18|26827.12
00:25:19|26825.47
00:25:20|26825.94
00:25:21|26825.9
00:25:22|26823.2
00:25:23|26825.
00:25:24|26825.
00:25:25|26825.
00:25:26|26815.44
00:25:27|26811.54
00:25:28|26805.
00:25:29|26801.16
00:25:30|26802.54
00:25:31|26804.06
00:25:32|26805.95
00:25:33|26805.93
00:25:35|26802.95
00:25:36|26802.95
00:25:37|26802.95
00:25:38|26802.95
00:25:39|26792.07
00:25:40|26786.
00:25:41|26786.
00:25:42|26786.
00:25:43|26786.
00:25:45|26786.
00:25:45|26786.
00:25:46|26782.26
00:25:48|26782.26
00:25:48|26782.26
00:25:50|26782.26
00:25:51|26782.26
00:25:52|26782.26
00:25:53|26782.26
00:25:54|26782.26
00:25:54|26782.26
00:25:56|26782.26
00:25:56|26782.26
00:25:57|26800.91
00:25:58|26800.91
00:25:59|26800.91
00:26:01|26803.73
00:26:02|26803.73
00:26:02|26803.73
00:26:03|26803.73
00:26:05|26802.46
00:26:05|26802.46
00:26:07|26802.46
00:26:07|26802.46
00:26:08|26799.54
00:26:09|26799.54
00:26:10|26799.54
00:26:12|26799.54
00:26:12|26799.54
00:26:13|26799.54
00:26:15|26799.54
00:26:16|26803.72
00:26:16|26803.72
00:26:18|26806.
00:26:18|26806.
00:26:19|26806.
00:26:20|26806.
00:26:21|26806.
00:26:22|26806.
00:26:23|26806.
00:26:25|26806.
00:26:25|26806.
00:26:27|26806.
00:26:28|26806.
00:26:28|26806.
00:26:29|26806.
00:26:30|26806.
00:26:31|26820.33
00:26:32|26820.33
00:26:33|26820.33
00:26:35|26820.33
00:26:36|26820.33
00:26:37|26820.33
00:26:38|26820.33
00:26:39|26820.33
00:26:40|26820.33
00:26:42|26820.33
00:26:43|26820.33
00:26:43|26820.33
00:26:44|26820.33
00:26:45|26820.33
00:26:46|26820.33
00:26:48|26822.92
00:26:49|26822.92
00:26:50|26822.92
00:26:51|26822.92
00:26:52|26822.92
00:26:53|26821.01
00:26:54|26821.01
00:26:55|26821.01
00:26:55|26821.01
00:26:57|26812.
00:26:58|26812.
00:26:59|26812.
00:27:00|26812.
00:27:01|26812.
00:27:02|26812.
00:27:03|26806.
00:27:04|26806.
00:27:05|26806.
00:27:06|26806.
00:27:07|26806.
00:27:08|26809.51
00:27:09|26810.99
00:27:10|26810.99
00:27:11|26810.99
00:27:12|26810.99
00:27:13|26810.99
00:27:14|26810.99
00:27:15|26810.99
00:27:16|26810.99
00:27:17|26810.99
00:27:18|26808.8
00:27:19|26808.8
00:27:20|26808.8
00:27:21|26808.8
00:27:22|26808.8
00:27:23|26804.
00:27:24|26804.
00:27:25|26804.
00:27:26|26804.
00:27:27|26804.
00:27:28|26804.
00:27:29|26804.
00:27:30|26804.
00:27:31|26802.53
00:27:32|26800.93
00:27:33|26800.93
00:27:34|26800.93
00:27:36|26800.93
00:27:37|26800.93
00:27:38|26800.93
00:27:39|26800.93
00:27:40|26800.93
00:27:41|26798.85
00:27:42|26794.62
00:27:43|26790.18
00:27:44|26790.18
00:27:45|26790.18
00:27:46|26790.18
00:27:47|26790.18
00:27:48|26790.18
00:27:49|26790.18
00:27:50|26790.18
00:27:51|26790.18
00:27:53|26790.18
00:27:53|26790.18
00:27:55|26790.18
00:27:56|26790.18
00:27:57|26790.18
00:27:58|26790.18
00:27:59|26790.18
00:27:59|26790.18
00:28:01|26790.18
00:28:01|26790.18
00:28:03|26790.18
00:28:04|26790.14
00:28:05|26790.14
00:28:05|26790.14
00:28:06|26790.14
00:28:08|26790.14
00:28:09|26790.01
00:28:09|26790.01
00:28:10|26790.01
00:28:11|26790.01
00:28:12|26791.99
00:28:14|26791.99
00:28:15|26796.2
00:28:16|26796.2
00:28:16|26797.
00:28:18|26797.
00:28:18|26797.
00:28:20|26797.9
00:28:21|26797.9
00:28:21|26797.9
00:28:23|26797.9
00:28:23|26797.9
00:28:24|26797.35
00:28:26|26797.35
00:28:26|26797.35
00:28:28|26796.12
00:28:28|26796.12
00:28:29|26797.53
00:28:30|26797.83
00:28:31|26797.83
00:28:32|26797.83
00:28:33|26797.83
00:28:34|26797.83
00:28:36|26804.
00:28:37|26804.
00:28:38|26804.
00:28:39|26804.
00:28:40|26804.
00:28:41|26804.
00:28:43|26804.
00:28:44|26804.
00:28:44|26804.
00:28:46|26804.
00:28:46|26804.
00:28:48|26807.
00:28:48|26807.
00:28:49|26807.
00:28:51|26807.
00:28:52|26807.
00:28:53|26807.
00:28:53|26807.
00:28:54|26807.
00:28:56|26807.
00:28:57|26807.
00:28:57|26807.
00:28:59|26807.
00:28:59|26807.
00:29:01|26807.62
00:29:02|26807.62
00:29:03|26807.62
00:29:03|26807.62
00:29:05|26807.62
00:29:06|26807.62
00:29:07|26807.62
00:29:08|26807.62
00:29:09|26817.18
00:29:09|26817.18
00:29:10|26817.18
00:29:12|26810.41
00:29:12|26810.41
00:29:13|26810.41
00:29:14|26810.41
00:29:15|26810.41
00:29:17|26810.41
00:29:18|26810.41
00:29:18|26814.01
00:29:19|26809.01
00:29:20|26809.01
00:29:22|26809.01
00:29:23|26809.01
00:29:24|26809.01
00:29:24|26809.01
00:29:26|26810.91
00:29:27|26809.02
00:29:27|26809.02
00:29:28|26809.02
00:29:29|26807.01
00:29:30|26807.
00:29:31|26807.
00:29:32|26807.
00:29:34|26802.87
00:29:34|26802.87
00:29:36|26808.52
00:29:37|26810.78
00:29:39|26811.44
00:29:40|26811.44
00:29:41|26811.44
00:29:41|26811.44
00:29:43|26811.44
00:29:44|26811.44
00:29:45|26811.44
00:29:46|26813.93
00:29:47|26814.77
00:29:48|26814.77
00:29:49|26814.77
00:29:50|26814.76
00:29:51|26817.99
00:29:52|26817.99
00:29:53|26817.99
00:29:54|26817.99
00:29:55|26818.99
00:29:56|26818.99
00:29:57|26818.99
00:29:58|26818.99
00:29:59|26818.99
00:30:00|26818.99
00:30:01|26818.99
00:30:02|26818.99
00:30:03|26818.99
00:30:04|26818.99
00:30:05|26819.
00:30:06|26819.
00:30:07|26819.
00:30:08|26819.
00:30:09|26819.
00:30:10|26819.
00:30:11|26819.
00:30:12|26819.
00:30:13|26819.
00:30:14|26819.
00:30:15|26824.02
00:30:16|26824.02
00:30:17|26812.68
00:30:18|26812.68
00:30:19|26812.68
00:30:20|26812.68
00:30:21|26812.68
00:30:22|26812.68
00:30:23|26812.68
00:30:24|26812.68
00:30:25|26812.68
00:30:26|26824.55
00:30:27|26824.55
00:30:28|26824.55
00:30:29|26824.55
00:30:30|26824.55
00:30:31|26824.55
00:30:32|26824.55
00:30:33|26821.6
00:30:34|26821.6
00:30:35|26821.6
00:30:36|26821.6
00:30:38|26821.6
00:30:39|26824.
00:30:40|26824.41
00:30:41|26824.41
00:30:42|26824.41
00:30:43|26824.41
00:30:43|26824.41
00:30:45|26824.41
00:30:46|26823.92
00:30:47|26823.92
00:30:48|26821.64
00:30:49|26821.64
00:30:50|26821.64
00:30:51|26821.01
00:30:52|26821.01
00:30:53|26821.01
00:30:54|26821.01
00:30:55|26821.01
00:30:56|26821.01
00:30:57|26821.01
00:30:58|26821.01
00:30:59|26821.01
00:31:00|26821.01
00:31:01|26821.01
00:31:02|26821.01
00:31:03|26821.01
00:31:04|26821.01
00:31:05|26821.03
00:31:06|26821.03
00:31:07|26821.03
00:31:08|26821.03
00:31:09|26821.03
00:31:10|26821.03
00:31:11|26821.03
00:31:12|26821.03
00:31:13|26821.03
00:31:14|26821.03
00:31:15|26821.03
00:31:16|26821.03
00:31:17|26821.03
00:31:18|26821.03
00:31:19|26821.03
00:31:20|26821.03
00:31:21|26821.03
00:31:22|26826.95
00:31:23|26826.95
00:31:24|26826.95
00:31:25|26826.95
00:31:26|26826.95
00:31:27|26826.95
00:31:28|26826.95
00:31:29|26826.95
00:31:30|26826.95
00:31:31|26821.97
00:31:32|26821.97
00:31:33|26821.97
00:31:34|26821.97
00:31:35|26821.97
00:31:36|26821.97
00:31:37|26821.97
00:31:39|26828.95
00:31:40|26837.67
00:31:41|26838.83
00:31:42|26838.83
00:31:43|26838.83
00:31:44|26838.83
00:31:45|26838.83
00:31:46|26838.83
00:31:47|26838.83
00:31:48|26830.08
00:31:49|26838.53
00:31:50|26838.53
00:31:52|26838.53
00:31:52|26838.53
00:31:53|26838.53
00:31:54|26838.53
00:31:55|26838.53
00:31:56|26838.53
00:31:57|26836.29
00:31:58|26836.29
00:31:59|26836.29
00:32:00|26836.29
00:32:01|26836.29
00:32:02|26836.29
00:32:03|26836.29
00:32:04|26849.28
00:32:05|26856.
00:32:06|26856.45
00:32:07|26856.17
00:32:08|26856.17
00:32:09|26856.17
00:32:10|26851.99
00:32:11|26855.79
00:32:12|26855.79
00:32:13|26855.79
00:32:14|26855.79
00:32:15|26861.
00:32:16|26861.
00:32:17|26859.
00:32:18|26854.82
00:32:19|26854.82
00:32:20|26854.82
00:32:21|26854.82
00:32:22|26853.07
00:32:23|26853.07
00:32:24|26853.07
00:32:25|26853.07
00:32:26|26862.06
00:32:27|26862.06
00:32:28|26880.73
00:32:29|26880.73
00:32:30|26880.73
00:32:31|26880.73
00:32:32|26868.4
00:32:33|26868.4
00:32:34|26868.4
00:32:35|26868.4
00:32:36|26868.4
00:32:37|26868.4
00:32:39|26869.66
00:32:40|26869.66
00:32:41|26869.66
00:32:42|26872.
00:32:43|26872.
00:32:44|26872.
00:32:45|26873.37
00:32:46|26873.37
00:32:47|26879.
00:32:48|26884.23
00:32:50|26885.07
00:32:50|26885.08
00:32:51|26881.92
00:32:52|26881.92
00:32:53|26882.09
00:32:54|26882.09
00:32:55|26882.09
00:32:56|26882.09
00:32:57|26882.09
00:32:58|26882.09
00:32:59|26882.09
00:33:00|26878.95
00:33:01|26884.84
00:33:02|26884.84
00:33:03|26884.84
00:33:04|26884.84
00:33:05|26884.84
00:33:06|26884.84
00:33:07|26884.84
00:33:08|26884.84
00:33:09|26883.78
00:33:10|26883.78
00:33:11|26881.27
00:33:12|26881.27
00:33:13|26881.27
00:33:14|26876.28
00:33:15|26877.87
00:33:16|26877.87
00:33:17|26877.87
00:33:18|26877.87
00:33:19|26877.87
00:33:20|26877.87
00:33:21|26877.87
00:33:22|26861.8
00:33:23|26861.01
00:33:24|26861.01
00:33:25|26861.08
00:33:26|26861.
00:33:27|26861.
00:33:28|26861.
00:33:29|26861.
00:33:30|26851.91
00:33:31|26850.01
00:33:32|26847.84
00:33:33|26847.83
00:33:34|26847.83
00:33:35|26847.83
00:33:36|26851.15
00:33:37|26851.15
00:33:38|26855.23
00:33:40|26855.23
00:33:41|26855.23
00:33:42|26855.23
00:33:43|26855.23
00:33:44|26855.23
00:33:45|26855.23
00:33:46|26855.23
00:33:47|26855.23
00:33:49|26855.23
00:33:49|26857.76
00:33:50|26861.99
00:33:51|26861.99
00:33:52|26863.99
00:33:53|26867.17
00:33:54|26867.17
00:33:55|26867.17
00:33:56|26867.17
00:33:57|26867.17
00:33:58|26867.17
00:33:59|26867.17
00:34:00|26862.13
00:34:01|26862.13
00:34:02|26862.13
00:34:03|26862.13
00:34:04|26862.13
00:34:05|26862.13
00:34:06|26863.36
00:34:07|26873.63
00:34:08|26873.63
00:34:09|26873.63
00:34:10|26873.63
00:34:12|26880.79
00:34:13|26880.
00:34:14|26880.
00:34:15|26880.
00:34:16|26880.2
00:34:16|26880.37
00:34:18|26882.3
00:34:18|26883.49
00:34:19|26883.49
00:34:20|26883.49
00:34:21|26883.49
00:34:23|26885.07
00:34:24|26885.07
00:34:24|26885.07
00:34:25|26885.07
00:34:27|26885.07
00:34:27|26885.07
00:34:29|26885.07
00:34:30|26885.07
00:34:31|26885.07
00:34:31|26885.07
00:34:32|26885.07
00:34:34|26885.07
00:34:35|26885.07
00:34:35|26885.07
00:34:37|26885.07
00:34:38|26885.07
00:34:38|26885.08
00:34:40|26885.04
00:34:41|26885.03
00:34:43|26885.03
00:34:43|26881.
00:34:44|26881.
00:34:45|26881.
00:34:46|26881.
00:34:47|26878.
00:34:48|26874.
00:34:49|26874.
00:34:50|26872.
00:34:52|26872.01
00:34:52|26872.01
00:34:54|26876.62
00:34:55|26875.11
00:34:55|26875.11
00:34:56|26875.11
00:34:57|26875.11
00:34:59|26875.11
00:35:00|26875.11
00:35:00|26875.11
00:35:02|26875.11
00:35:02|26875.11
00:35:03|26875.11
00:35:04|26875.11
00:35:05|26869.84
00:35:06|26869.84
00:35:07|26869.84
00:35:08|26869.84
00:35:10|26869.84
00:35:11|26869.84
00:35:12|26869.84
00:35:13|26869.84
00:35:13|26869.84
00:35:14|26869.84
00:35:15|26868.48
00:35:16|26868.48
00:35:18|26868.48
00:35:19|26868.48
00:35:19|26868.48
00:35:21|26868.48
00:35:21|26868.48
00:35:23|26868.48
00:35:24|26873.28
00:35:24|26873.28
00:35:25|26873.28
00:35:26|26873.28
00:35:27|26873.28
00:35:28|26873.28
00:35:29|26873.28
00:35:31|26873.28
00:35:32|26873.28
00:35:32|26869.01
00:35:34|26869.01
00:35:34|26869.11
00:35:35|26878.2
00:35:37|26878.2
00:35:37|26878.2
00:35:38|26878.2
00:35:40|26878.2
00:35:41|26878.2
00:35:42|26878.2
00:35:42|26878.2
00:35:44|26878.2
00:35:46|26878.2
00:35:46|26879.78
00:35:47|26879.78
00:35:48|26879.78
00:35:49|26879.78
00:35:50|26879.78
00:35:51|26886.66
00:35:52|26886.66
00:35:53|26886.63
00:35:54|26886.63
00:35:55|26886.63
00:35:57|26886.43
00:35:58|26886.43
00:35:59|26886.
00:36:00|26886.
00:36:01|26886.
00:36:02|26886.
00:36:04|26886.
00:36:04|26886.
00:36:05|26875.24
00:36:06|26875.24
00:36:07|26875.24
00:36:08|26874.62
00:36:09|26874.62
00:36:10|26886.01
00:36:11|26886.01
00:36:12|26883.09
00:36:13|26887.95
00:36:14|26887.95
00:36:15|26887.95
00:36:16|26887.95
00:36:17|26887.95
00:36:18|26887.96
00:36:19|26897.81
00:36:20|26899.99
00:36:21|26899.99
00:36:22|26899.99
00:36:23|26899.99
00:36:24|26899.99
00:36:25|26899.99
00:36:26|26896.22
00:36:27|26896.22
00:36:28|26895.88
00:36:29|26894.26
00:36:30|26894.26
00:36:31|26890.71
00:36:32|26892.8
00:36:33|26892.8
00:36:34|26892.8
00:36:35|26892.8
00:36:36|26894.52
00:36:37|26894.52
00:36:38|26894.52
00:36:39|26905.63
00:36:40|26905.63
00:36:41|26905.63
00:36:43|26919.97
00:36:43|26950.
00:36:45|26966.24
00:36:46|26978.08
00:36:47|26984.16
00:36:48|26986.85
00:36:49|26985.46
00:36:50|26994.3
00:36:51|26989.16
00:36:52|26993.35
00:36:53|26988.64
00:36:54|26985.24
00:36:55|26994.46
00:36:56|26999.99
00:36:57|26999.99
00:36:58|27000.
00:36:59|26995.63
00:37:00|26993.36
00:37:01|27000.
00:37:02|27000.
00:37:03|27000.
00:37:04|27000.23
00:37:05|27000.
00:37:06|27000.
00:37:07|27000.
00:37:08|26983.87
00:37:09|27008.99
00:37:10|27010.
00:37:11|27026.96
00:37:12|27030.92
00:37:13|27006.08
00:37:14|27007.68
00:37:14|27022.13
00:37:16|27026.
00:37:17|27016.11
00:37:18|27007.11
00:37:19|27007.45
00:37:20|26996.71
00:37:21|26996.01
00:37:22|26996.01
00:37:23|27002.54
00:37:24|26996.01
00:37:25|27016.1
00:37:26|27023.95
00:37:27|27029.08
00:37:28|27029.08
00:37:29|27029.08
00:37:30|27029.08
00:37:31|27027.19
00:37:32|27025.
00:37:33|27028.61
00:37:34|27036.
00:37:35|27039.01
00:37:36|27040.89
00:37:37|27040.89
00:37:38|27055.17
00:37:39|27053.13
00:37:40|27046.07
00:37:41|27042.56
00:37:42|27042.56
00:37:43|27037.49
00:37:44|27021.67
00:37:45|27028.99
00:37:46|27028.99
00:37:47|27038.18
00:37:48|27038.18
00:37:49|27043.89
00:37:50|27043.89
00:37:51|27023.88
00:37:52|27029.47
00:37:53|27029.47
00:37:54|27029.9
00:37:55|27029.9
00:37:56|27028.04
00:37:57|27022.
00:37:58|27021.
00:37:59|27021.
00:38:00|27021.
00:38:01|27021.
00:38:02|27024.14
00:38:03|27024.14
00:38:04|27040.89
00:38:05|27040.89
00:38:06|27040.89
00:38:07|27040.89
00:38:08|27036.07
00:38:09|27031.17
00:38:10|27026.55
00:38:11|27026.54
00:38:12|27026.54
00:38:13|27035.
00:38:14|27035.
00:38:15|27035.
00:38:16|27035.
00:38:17|27026.95
00:38:18|27023.75
00:38:19|27019.3
00:38:20|27030.09
00:38:21|27024.32
00:38:22|27024.32
00:38:23|27024.32
00:38:24|27024.32
00:38:25|27024.32
00:38:26|27022.28
00:38:27|27022.28
00:38:28|27022.28
00:38:29|27015.02
00:38:30|27013.57
00:38:31|27013.57
00:38:32|27014.78
00:38:33|27003.
00:38:34|27003.
00:38:35|26999.4
00:38:36|26999.4
00:38:37|26999.4
00:38:38|26999.4
00:38:39|27016.1
00:38:40|27020.3
00:38:41|27020.37
00:38:42|27020.37
00:38:43|27009.45
00:38:45|27015.79
00:38:46|27015.23
00:38:47|27008.97
00:38:48|27008.97
00:38:49|27008.97
00:38:51|27011.
00:38:51|27011.
00:38:52|27011.
00:38:53|27010.99
00:38:55|27010.99
00:38:56|27010.99
00:38:56|27010.99
00:38:58|27010.99
00:38:59|27010.99
00:39:00|27010.99
00:39:01|27010.99
00:39:02|27010.99
00:39:03|27010.99
00:39:04|27010.99
00:39:05|27010.99
00:39:06|27010.99
00:39:07|27010.99
00:39:08|27044.99
00:39:09|27044.99
00:39:10|27044.99
00:39:11|27044.99
00:39:12|27044.99
00:39:13|27055.99
00:39:14|27050.19
00:39:15|27050.07
00:39:16|27048.01
00:39:17|27047.88
00:39:18|27044.21
00:39:19|27044.21
00:39:20|27033.36
00:39:21|27033.36
00:39:22|27033.36
00:39:23|27033.36
00:39:24|27033.36
00:39:25|27033.36
00:39:26|27033.36
00:39:27|27033.36
00:39:28|27055.16
00:39:29|27055.16
00:39:30|27055.16
00:39:31|27055.16
00:39:32|27055.16
00:39:33|27055.16
00:39:34|27055.16
00:39:35|27041.47
00:39:36|27038.27
00:39:37|27030.96
00:39:38|27031.
00:39:39|27031.
00:39:40|27031.
00:39:42|27031.
00:39:42|27031.
00:39:43|27031.66
00:39:44|27031.66
00:39:46|27035.56
00:39:47|27034.
00:39:48|27034.
00:39:49|27034.36
00:39:50|27034.36
00:39:51|27034.36
00:39:52|27025.
00:39:53|27025.
00:39:54|27025.
00:39:55|27025.
00:39:56|27025.
00:39:57|27025.
00:39:59|27025.
00:39:59|27025.
00:40:00|27025.
00:40:01|27025.
00:40:02|27025.
00:40:03|27025.
00:40:05|27024.02
00:40:05|27024.02
00:40:07|27024.02
00:40:07|27015.99
00:40:08|27015.99
00:40:09|27015.99
00:40:10|27015.99
00:40:12|27023.1
00:40:13|27023.1
00:40:14|27023.1
00:40:15|27006.37
00:40:16|27006.37
00:40:17|27006.37
00:40:18|27006.37
00:40:19|27006.37
00:40:20|27010.45
00:40:21|27010.45
00:40:22|27007.07
00:40:23|27005.
00:40:24|27005.
00:40:25|27005.
00:40:26|27005.
00:40:27|27005.
00:40:28|27005.
00:40:30|27005.
00:40:30|27005.
00:40:31|27005.
00:40:32|27005.
00:40:33|26984.36
00:40:34|26983.61
00:40:35|26985.9
00:40:36|26977.
00:40:37|26974.99
00:40:38|26974.99
00:40:39|26974.99
00:40:40|26968.8
00:40:41|26971.71
00:40:42|26956.89
00:40:43|26956.89
00:40:44|26956.89
00:40:45|26956.89
00:40:47|26983.03
00:40:48|26966.21
00:40:49|26966.21
00:40:50|26966.21
00:40:51|26966.21
00:40:52|26966.21
00:40:53|26966.21
00:40:54|26966.21
00:40:55|26968.98
00:40:56|26968.98
00:40:57|26968.98
00:40:58|26968.98
00:40:59|26968.98
00:41:00|26968.98
00:41:01|26976.
00:41:02|26981.
00:41:03|26975.35
00:41:04|26975.35
00:41:05|26975.35
00:41:06|26975.35
00:41:07|26975.35
00:41:08|26975.35
00:41:09|26965.
00:41:10|26965.
00:41:10|26965.
00:41:12|26965.
00:41:13|26965.
00:41:14|26965.
00:41:14|26962.
00:41:16|26962.
00:41:17|26961.74
00:41:18|26961.73
00:41:18|26968.54
00:41:20|26967.78
00:41:21|26967.78
00:41:22|26948.7
00:41:22|26955.38
00:41:24|26963.33
00:41:25|26963.33
00:41:26|26963.33
00:41:27|26963.33
00:41:28|26963.33
00:41:29|26960.81
00:41:30|26960.81
00:41:31|26960.81
00:41:32|26960.81
00:41:32|26960.81
00:41:34|26960.81
00:41:35|26960.81
00:41:36|26960.81
00:41:36|26973.
00:41:38|26975.88
00:41:39|26975.88
00:41:40|26975.88
00:41:41|26975.88
00:41:42|26975.88
00:41:43|26975.88
00:41:44|26975.88
00:41:45|26975.88
00:41:45|26984.93
00:41:47|26984.93
00:41:48|26977.39
00:41:50|26977.39
00:41:51|26977.39
00:41:52|26977.39
00:41:53|26990.99
00:41:54|26990.99
00:41:55|26990.
00:41:56|26990.98
00:41:57|26990.97
00:41:58|26990.98
00:41:59|26990.98
00:42:00|26990.98
00:42:01|26992.04
00:42:03|27005.04
00:42:03|27005.04
00:42:04|27005.43
00:42:05|27005.43
00:42:06|27005.43
00:42:07|27005.43
00:42:08|26994.7
00:42:09|26993.79
00:42:10|26993.79
00:42:11|26993.79
00:42:12|26993.79
00:42:13|26992.
00:42:14|26992.
00:42:16|26992.
00:42:16|26985.12
00:42:17|26985.12
00:42:18|26985.12
00:42:20|26984.1
00:42:21|26984.1
00:42:22|26984.1
00:42:22|26984.1
00:42:23|26984.1
00:42:24|26984.1
00:42:26|26984.1
00:42:26|26984.1
00:42:28|26978.02
00:42:29|26978.02
00:42:30|26978.02
00:42:31|26978.02
00:42:31|26978.02
00:42:32|26978.02
00:42:34|26978.02
00:42:34|26971.
00:42:35|26971.01
00:42:36|26970.
00:42:37|26967.29
00:42:38|26967.29
00:42:39|26967.29
00:42:40|26967.29
00:42:41|26967.29
00:42:43|26967.29
00:42:43|26972.99
00:42:45|26972.99
00:42:46|26972.99
00:42:47|26972.99
00:42:47|26972.99
00:42:48|26972.99
00:42:50|26963.95
00:42:51|26963.95
00:42:52|26963.95
00:42:54|26963.95
00:42:54|26963.95
00:42:55|26967.3
00:42:56|26967.3
00:42:57|26967.3
00:42:59|26967.3
00:43:00|26967.3
00:43:01|26967.29
00:43:02|26967.29
00:43:03|26967.29
00:43:04|26967.29
00:43:04|26967.29
00:43:05|26967.29
00:43:06|26967.29
00:43:08|26967.29
00:43:09|26967.29
00:43:09|26967.29
00:43:10|26967.29
00:43:11|26967.29
00:43:12|26967.29
00:43:14|26967.29
00:43:14|26967.29
00:43:16|26967.29
00:43:16|26967.29
00:43:18|26964.03
00:43:18|26964.03
00:43:19|26964.03
00:43:20|26964.03
00:43:21|26968.83
00:43:23|26968.83
00:43:23|26968.83
00:43:25|26960.19
00:43:26|26960.19
00:43:26|26956.01
00:43:27|26956.01
00:43:28|26956.01
00:43:30|26956.01
00:43:31|26956.01
00:43:31|26956.01
00:43:33|26956.01
00:43:33|26954.
00:43:35|26954.
00:43:35|26954.
00:43:37|26954.
00:43:37|26954.
00:43:39|26955.06
00:43:39|26955.06
00:43:40|26955.06
00:43:41|26955.06
00:43:42|26955.06
00:43:43|26955.06
00:43:45|26955.06
00:43:45|26955.06
00:43:46|26955.06
00:43:47|26955.06
00:43:49|26955.06
00:43:50|26955.06
00:43:51|26955.06
00:43:53|26958.57
00:43:54|26958.77
00:43:55|26958.77
00:43:56|26958.77
00:43:57|26958.77
00:43:58|26958.77
00:43:58|26956.86
00:43:59|26956.86
00:44:01|26956.86
00:44:02|26952.73
00:44:02|26952.29
00:44:04|26945.25
00:44:05|26945.25
00:44:05|26942.8
00:44:07|26942.8
00:44:08|26942.8
00:44:08|26942.8
00:44:10|26948.29
00:44:10|26948.29
00:44:12|26948.88
00:44:12|26948.88
00:44:14|26948.88
00:44:14|26948.88
00:44:16|26948.88
00:44:17|26948.88
00:44:18|26949.99
00:44:18|26949.99
00:44:19|26943.63
00:44:21|26943.63
00:44:22|26942.67
00:44:23|26941.
00:44:23|26943.99
00:44:24|26948.
00:44:26|26948.
00:44:27|26948.
00:44:27|26943.95
00:44:29|26939.04
00:44:29|26938.14
00:44:31|26938.14
00:44:32|26937.48
00:44:33|26937.48
00:44:34|26937.48
00:44:35|26937.48
00:44:36|26936.7
00:44:37|26936.55
00:44:38|26949.65
00:44:39|26949.
00:44:40|26949.
00:44:41|26949.
00:44:42|26949.
00:44:43|26949.
00:44:44|26949.
00:44:45|26949.99
00:44:46|26949.99
00:44:46|26949.99
00:44:48|26949.99
00:44:49|26947.39
00:44:50|26940.47
00:44:51|26938.91
00:44:52|26938.55
00:44:53|26938.13
00:44:54|26937.51
00:44:55|26937.21
00:44:56|26941.
00:44:57|26949.
00:44:58|26949.78
00:44:59|26948.97
00:45:00|26948.97
00:45:01|26950.04
00:45:02|26956.78
00:45:03|26956.78
00:45:05|26956.78
00:45:05|26963.
00:45:06|26963.
00:45:07|26963.
00:45:08|26958.28
00:45:09|26958.28
00:45:10|26958.28
00:45:11|26958.28
00:45:12|26958.28
00:45:14|26958.28
00:45:15|26958.28
00:45:16|26958.28
00:45:16|26958.28
00:45:17|26958.28
00:45:18|26954.34
00:45:20|26954.34
00:45:20|26954.34
00:45:21|26954.34
00:45:23|26954.42
00:45:24|26954.42
00:45:25|26954.42
00:45:25|26955.
00:45:27|26953.
00:45:27|26953.
00:45:28|26953.
00:45:29|26953.
00:45:31|26953.
00:45:31|26953.
00:45:32|26953.
00:45:33|26953.
00:45:34|26953.
00:45:36|26953.
00:45:36|26953.
00:45:37|26953.
00:45:38|26953.
00:45:40|26953.
00:45:40|26953.
00:45:41|26953.
00:45:42|26953.
00:45:43|26953.
00:45:45|26950.5
00:45:45|26950.67
00:45:47|26952.19
00:45:47|26953.
00:45:48|26953.
00:45:49|26953.
00:45:51|26953.
00:45:52|26954.44
00:45:53|26954.45
00:45:54|26954.45
00:45:55|26954.45
00:45:56|26962.03
00:45:57|26962.03
00:45:58|26962.03
00:45:59|26962.03
00:46:00|26962.03
00:46:01|26962.03
00:46:03|26962.03
00:46:03|26962.03
00:46:05|26960.
00:46:06|26960.
00:46:06|26960.
00:46:08|26959.61
00:46:09|26959.61
00:46:10|26965.85
00:46:11|26965.86
00:46:12|26965.86
00:46:13|26965.86
00:46:14|26969.01
00:46:15|26969.01
00:46:16|26969.01
00:46:17|26972.42
00:46:18|26974.98
00:46:19|26974.98
00:46:20|26973.27
00:46:21|26973.27
00:46:22|26973.27
00:46:23|26972.14
00:46:24|26972.14
00:46:25|26968.76
00:46:26|26968.16
00:46:27|26968.16
00:46:28|26968.26
00:46:29|26968.26
00:46:30|26968.26
00:46:31|26968.26
00:46:32|26968.26
00:46:33|26968.26
00:46:34|26973.01
00:46:35|26973.01
00:46:36|26974.23
00:46:37|26973.88
00:46:38|26973.88
00:46:40|26973.88
00:46:40|26973.88
00:46:41|26980.32
00:46:42|26980.32
00:46:43|26980.32
00:46:44|26980.32
00:46:45|26980.32
00:46:46|26980.32
00:46:47|26986.
00:46:48|26987.35
00:46:49|26987.35
00:46:50|26987.35
00:46:51|26987.35
00:46:53|26987.35
00:46:54|26993.4
00:46:55|26993.4
00:46:56|26993.4
00:46:57|26996.01
00:46:59|26996.01
00:46:59|26996.01
00:47:01|26996.01
00:47:02|26996.01
00:47:02|26996.01
00:47:03|26996.01
00:47:05|26996.01
00:47:06|26996.01
00:47:07|26996.01
00:47:08|26996.01
00:47:09|26996.01
00:47:10|26987.2
00:47:11|26987.2
00:47:12|26987.2
00:47:13|26987.2
00:47:14|26968.16
00:47:15|26962.31
00:47:16|26962.31
00:47:17|26962.31
00:47:18|26959.01
00:47:19|26959.01
00:47:20|26959.01
00:47:21|26954.17
00:47:22|26954.17
00:47:23|26949.31
00:47:24|26949.31
00:47:25|26949.31
00:47:26|26949.31
00:47:27|26935.35
00:47:28|26935.35
00:47:29|26935.35
00:47:30|26935.35
00:47:31|26935.35
00:47:32|26935.72
00:47:33|26940.38
00:47:34|26940.38
00:47:35|26940.38
00:47:36|26940.38
00:47:37|26940.38
00:47:38|26947.
00:47:39|26947.
00:47:40|26947.
00:47:41|26947.
00:47:42|26947.
00:47:43|26947.
00:47:44|26949.42
00:47:45|26953.43
00:47:46|26953.43
00:47:47|26953.43
00:47:48|26953.43
00:47:49|26953.43
00:47:50|26944.85
00:47:51|26938.97
00:47:52|26938.97
00:47:53|26943.47
00:47:55|26951.58
00:47:56|26951.58
00:47:56|26951.58
00:47:58|26951.58
00:47:59|26951.58
00:48:00|26951.58
00:48:01|26951.58
00:48:02|26951.58
00:48:03|26937.
00:48:04|26937.
00:48:05|26939.47
00:48:06|26935.
00:48:07|26939.22
00:48:08|26939.22
00:48:09|26939.22
00:48:10|26939.22
00:48:11|26938.73
00:48:12|26939.
00:48:13|26939.
00:48:14|26939.
00:48:15|26939.
00:48:16|26939.
00:48:17|26939.
00:48:18|26939.
00:48:19|26939.
00:48:20|26939.
00:48:21|26933.92
00:48:22|26933.78
00:48:23|26933.61
00:48:24|26932.
00:48:25|26932.
00:48:26|26932.
00:48:27|26932.
00:48:28|26926.17
00:48:29|26929.05
00:48:30|26922.8
00:48:31|26922.8
00:48:32|26925.54
00:48:33|26925.54
00:48:34|26928.99
00:48:35|26928.99
00:48:36|26928.99
00:48:37|26926.46
00:48:38|26926.46
00:48:39|26927.
00:48:40|26927.
00:48:41|26927.
00:48:42|26927.
00:48:43|26927.
00:48:44|26930.53
00:48:45|26937.81
00:48:46|26942.32
00:48:47|26947.55
00:48:48|26947.55
00:48:49|26953.01
00:48:50|26953.01
00:48:51|26953.01
00:48:52|26953.01
00:48:53|26949.65
00:48:54|26949.02
00:48:55|26949.02
00:48:56|26949.02
00:48:58|26949.02
00:48:59|26944.26
00:49:00|26944.26
00:49:01|26944.26
00:49:02|26944.26
00:49:03|26947.44
00:49:04|26947.44
00:49:05|26947.44
00:49:06|26947.44
00:49:07|26947.44
00:49:08|26948.76
00:49:09|26948.76
00:49:11|26948.76
00:49:11|26948.76
00:49:12|26948.76
00:49:13|26948.76
00:49:15|26944.99
00:49:15|26944.99
00:49:16|26944.99
00:49:17|26944.99
00:49:19|26951.
00:49:20|26948.9
00:49:22|26948.9
00:49:22|26948.9
00:49:23|26948.9
00:49:25|26948.9
00:49:26|26948.9
00:49:27|26948.19
00:49:27|26948.19
00:49:28|26943.52
00:49:29|26943.52
00:49:31|26943.52
00:49:32|26943.52
00:49:32|26943.52
00:49:34|26943.52
00:49:34|26943.52
00:49:36|26943.52
00:49:36|26937.19
00:49:37|26937.19
00:49:39|26937.19
00:49:39|26937.19
00:49:41|26938.
00:49:41|26938.
00:49:43|26938.
00:49:43|26938.
00:49:44|26938.
00:49:45|26938.
00:49:46|26938.
00:49:47|26938.
00:49:48|26944.03
00:49:50|26944.03
00:49:51|26940.06
00:49:52|26940.06
00:49:53|26933.02
00:49:53|26933.
00:49:54|26933.
00:49:56|26933.
00:49:57|26933.97
00:49:58|26933.97
00:50:00|26932.01
00:50:01|26932.01
00:50:02|26932.01
00:50:03|26932.01
00:50:04|26929.18
00:50:05|26929.18
00:50:06|26929.18
00:50:07|26932.68
00:50:08|26932.68
00:50:09|26932.68
00:50:10|26932.68
00:50:11|26932.68
00:50:12|26932.68
00:50:13|26940.65
00:50:14|26940.65
00:50:15|26940.65
00:50:16|26940.65
00:50:17|26947.71
00:50:18|26946.87
00:50:19|26945.
00:50:21|26933.87
00:50:21|26933.87
00:50:22|26933.87
00:50:23|26933.87
00:50:24|26933.87
00:50:25|26933.87
00:50:26|26933.87
00:50:27|26933.87
00:50:28|26933.87
00:50:29|26933.87
00:50:30|26933.87
00:50:31|26933.87
00:50:32|26933.87
00:50:33|26933.87
00:50:35|26933.87
00:50:36|26933.87
00:50:36|26933.87
00:50:38|26933.87
00:50:39|26933.87
00:50:40|26933.87
00:50:41|26933.87
00:50:42|26933.87
00:50:42|26933.87
00:50:44|26933.87
00:50:44|26933.01
00:50:45|26933.01
00:50:46|26933.01
00:50:48|26933.01
00:50:48|26933.01
00:50:49|26933.
00:50:50|26933.
00:50:51|26933.
00:50:53|26923.99
00:50:53|26923.99
00:50:55|26923.99
00:50:55|26923.99
00:50:57|26924.44
00:50:58|26924.44
00:50:59|26943.74
00:51:00|26943.74
00:51:01|26943.74
00:51:02|26943.74
00:51:03|26943.74
00:51:04|26943.74
00:51:05|26938.75
00:51:06|26938.75
00:51:07|26938.75
00:51:09|26941.
00:51:09|26949.
00:51:10|26951.44
00:51:11|26951.44
00:51:12|26951.44
00:51:13|26951.44
00:51:14|26951.44
00:51:15|26947.78
00:51:16|26947.78
00:51:18|26944.27
00:51:19|26944.27
00:51:20|26944.27
00:51:20|26944.27
00:51:21|26944.27
00:51:22|26933.75
00:51:23|26942.
00:51:25|26942.
00:51:25|26942.
00:51:26|26942.
00:51:28|26942.
00:51:29|26942.28
00:51:29|26942.28
00:51:30|26942.28
00:51:31|26942.28
00:51:32|26940.23
00:51:33|26940.23
00:51:34|26940.23
00:51:35|26940.23
00:51:37|26940.23
00:51:38|26940.23
00:51:38|26940.23
00:51:39|26940.23
00:51:41|26940.23
00:51:42|26939.
00:51:43|26939.
00:51:44|26942.
00:51:44|26942.
00:51:46|26942.
00:51:47|26942.65
00:51:48|26942.65
00:51:49|26942.65
00:51:50|26942.65
00:51:51|26942.65
00:51:52|26942.65
00:51:53|26942.65
00:51:54|26942.65
00:51:55|26942.65
00:51:56|26942.65
00:51:57|26955.
00:51:58|26955.79
00:52:00|26955.79
00:52:00|26955.79
00:52:01|26955.79
00:52:02|26955.79
00:52:03|26955.79
00:52:04|26955.79
00:52:05|26955.79
00:52:06|26955.79
00:52:07|26955.79
00:52:08|26955.79
00:52:09|26955.79
00:52:11|26955.79
00:52:11|26955.79
00:52:13|26955.79
00:52:13|26955.79
00:52:14|26955.79
00:52:16|26955.79
00:52:17|26955.79
00:52:17|26955.79
00:52:18|26963.06
00:52:20|26963.06
00:52:21|26963.26
00:52:22|26963.31
00:52:23|26963.31
00:52:24|26963.31
00:52:25|26951.05
00:52:26|26951.05
00:52:27|26951.05
00:52:28|26950.01
00:52:29|26950.
00:52:30|26949.
00:52:31|26940.45
00:52:32|26940.45
00:52:33|26940.45
00:52:34|26940.45
00:52:35|26940.45
00:52:36|26940.45
00:52:37|26940.45
00:52:38|26949.58
00:52:39|26959.54
00:52:40|26959.54
00:52:41|26959.54
00:52:42|26959.54
00:52:43|26960.
00:52:44|26956.89
00:52:45|26956.89
00:52:46|26952.61
00:52:47|26952.61
00:52:48|26952.
00:52:49|26951.41
00:52:50|26951.41
00:52:51|26952.93
00:52:52|26957.05
00:52:53|26957.05
00:52:54|26960.09
00:52:55|26958.77
00:52:56|26958.77
00:52:57|26958.77
00:52:59|26958.77
00:53:00|26958.77
00:53:00|26958.77
00:53:02|26966.45
00:53:03|26965.09
00:53:04|26956.45
00:53:05|26956.41
00:53:06|26956.41
00:53:07|26956.41
00:53:08|26956.41
00:53:08|26956.41
00:53:10|26956.41
00:53:11|26956.41
00:53:12|26964.64
00:53:13|26964.64
00:53:14|26964.96
00:53:15|26964.96
00:53:16|26964.96
00:53:17|26964.96
00:53:18|26964.96
00:53:19|26962.9
00:53:20|26953.45
00:53:21|26953.45
00:53:22|26955.61
00:53:23|26955.61
00:53:24|26953.29
00:53:24|26953.11
00:53:26|26952.87
00:53:27|26952.4
00:53:28|26951.3
00:53:29|26951.3
00:53:30|26951.92
00:53:31|26951.92
00:53:32|26951.92
00:53:33|26954.39
00:53:34|26954.39
00:53:36|26954.39
00:53:36|26954.39
00:53:37|26955.
00:53:38|26955.
00:53:39|26958.22
00:53:40|26958.22
00:53:41|26958.22
00:53:42|26958.22
00:53:43|26958.22
00:53:44|26958.22
00:53:45|26958.22
00:53:46|26958.22
00:53:47|26958.
00:53:48|26960.2
00:53:49|26962.12
00:53:50|26962.12
00:53:51|26962.12
00:53:52|26962.12
00:53:53|26962.12
00:53:54|26962.12
00:53:55|26962.12
00:53:56|26962.12
00:53:57|26962.12
00:53:59|26962.99
00:54:00|26952.35
00:54:01|26951.3
00:54:03|26951.3
00:54:04|26951.3
00:54:05|26951.3
00:54:06|26949.88
00:54:07|26957.
00:54:07|26957.
00:54:09|26957.
00:54:10|26962.63
00:54:11|26962.63
00:54:12|26962.63
00:54:12|26962.63
00:54:13|26962.63
00:54:14|26962.63
00:54:15|26962.63
00:54:16|26962.63
00:54:18|26956.91
00:54:18|26956.91
00:54:19|26956.91
00:54:21|26955.2
00:54:22|26955.2
00:54:23|26955.2
00:54:23|26955.2
00:54:25|26957.
00:54:26|26957.
00:54:27|26953.29
00:54:28|26953.29
00:54:29|26953.29
00:54:30|26953.29
00:54:31|26953.29
00:54:31|26953.29
00:54:33|26953.29
00:54:34|26953.29
00:54:34|26953.29
00:54:35|26953.29
00:54:37|26953.29
00:54:38|26953.29
00:54:39|26953.29
00:54:39|26953.29
00:54:41|26953.29
00:54:41|26953.29
00:54:43|26953.29
00:54:44|26953.29
00:54:45|26953.29
00:54:46|26951.72
00:54:47|26951.72
00:54:48|26951.72
00:54:49|26950.05
00:54:50|26950.05
00:54:51|26954.6
00:54:52|26954.6
00:54:53|26954.6
00:54:54|26954.6
00:54:54|26954.6
00:54:56|26954.6
00:54:56|26954.6
00:54:58|26954.6
00:54:58|26954.6
00:55:00|26954.6
00:55:01|26954.6
00:55:02|26954.6
00:55:03|26949.67
00:55:04|26949.67
00:55:05|26949.67
00:55:06|26949.67
00:55:07|26949.67
00:55:08|26949.67
00:55:09|26949.67
00:55:10|26949.67
00:55:11|26949.67
00:55:12|26949.67
00:55:13|26949.67
00:55:14|26949.67
00:55:15|26949.67
00:55:16|26949.67
00:55:17|26949.67
00:55:18|26949.67
00:55:19|26949.67
00:55:20|26949.67
00:55:21|26949.67
00:55:22|26949.67
00:55:23|26949.67
00:55:24|26949.67
00:55:25|26949.67
00:55:26|26949.67
00:55:27|26949.67
00:55:28|26949.67
00:55:29|26949.67
00:55:30|26949.67
00:55:31|26949.67
00:55:32|26949.67
00:55:33|26949.67
00:55:34|26949.67
00:55:35|26940.63
00:55:36|26940.59
00:55:37|26937.88
00:55:38|26937.88
00:55:39|26937.88
00:55:40|26937.88
00:55:41|26937.88
00:55:42|26937.88
00:55:43|26937.88
00:55:44|26937.88
00:55:45|26937.88
00:55:46|26937.88
00:55:47|26937.88
00:55:48|26937.88
00:55:49|26937.88
00:55:50|26937.88
00:55:51|26936.
00:55:52|26936.
00:55:53|26935.67
00:55:54|26932.04
00:55:55|26928.95
00:55:56|26928.95
00:55:57|26928.95
00:55:58|26928.95
00:55:59|26928.95
00:56:00|26928.95
00:56:01|26928.12
00:56:03|26928.12
00:56:03|26928.12
00:56:04|26928.12
00:56:05|26928.12
00:56:07|26928.12
00:56:07|26928.12
00:56:08|26928.12
00:56:09|26928.12
00:56:10|26928.12
00:56:11|26928.12
00:56:13|26933.35
00:56:13|26933.35
00:56:14|26933.35
00:56:16|26933.35
00:56:16|26933.35
00:56:17|26933.35
00:56:19|26933.35
00:56:20|26923.53
00:56:20|26930.91
00:56:21|26930.91
00:56:23|26930.91
00:56:23|26925.48
00:56:24|26925.48
00:56:26|26925.48
00:56:27|26926.94
00:56:27|26926.94
00:56:28|26926.94
00:56:30|26928.45
00:56:31|26928.45
00:56:31|26928.45
00:56:32|26928.45
00:56:34|26928.45
00:56:34|26928.45
00:56:35|26928.97
00:56:37|26928.97
00:56:37|26928.83
00:56:38|26928.83
00:56:40|26928.83
00:56:41|26928.83
00:56:42|26928.83
00:56:42|26928.83
00:56:43|26928.83
00:56:45|26930.08
00:56:46|26930.08
00:56:46|26930.08
00:56:48|26930.08
00:56:48|26930.08
00:56:49|26930.08
00:56:51|26930.08
00:56:51|26930.08
00:56:52|26930.08
00:56:53|26930.08
00:56:54|26930.08
00:56:55|26930.08
00:56:56|26920.01
00:56:57|26919.99
00:56:58|26919.99
00:56:59|26919.99
00:57:01|26919.99
00:57:02|26924.95
00:57:04|26924.95
00:57:05|26924.95
00:57:06|26924.95
00:57:07|26924.95
00:57:08|26924.95
00:57:08|26924.95
00:57:09|26924.95
00:57:11|26924.95
00:57:12|26924.95
00:57:13|26924.95
00:57:14|26924.99
00:57:15|26924.99
00:57:16|26924.99
00:57:17|26924.99
00:57:18|26924.99
00:57:18|26924.99
00:57:20|26924.99
00:57:21|26924.99
00:57:22|26924.99
00:57:23|26924.99
00:57:24|26922.9
00:57:25|26922.9
00:57:26|26922.9
00:57:27|26922.9
00:57:28|26922.9
00:57:29|26922.9
00:57:30|26922.9
00:57:30|26922.9
00:57:32|26922.9
00:57:33|26919.99
00:57:34|26919.99
00:57:34|26919.99
00:57:36|26919.99
00:57:37|26919.99
00:57:38|26919.99
00:57:39|26920.99
00:57:40|26920.99
00:57:41|26920.99
00:57:42|26920.99
00:57:42|26920.99
00:57:44|26920.99
00:57:44|26920.99
00:57:46|26920.99
00:57:47|26919.99
00:57:47|26919.99
00:57:48|26919.99
00:57:50|26919.99
00:57:51|26919.99
00:57:52|26919.99
00:57:53|26919.99
00:57:54|26919.99
00:57:55|26919.99
00:57:56|26919.99
00:57:56|26919.99
00:57:57|26919.45
00:57:58|26919.45
00:58:00|26916.
00:58:01|26912.
00:58:02|26911.25
00:58:03|26905.65
00:58:04|26905.65
00:58:05|26905.65
00:58:06|26905.65
00:58:07|26905.65
00:58:08|26902.23
00:58:09|26902.23
00:58:10|26898.99
00:58:11|26898.99
00:58:12|26908.61
00:58:13|26908.61
00:58:14|26908.61
00:58:15|26908.61
00:58:16|26908.61
00:58:17|26908.61
00:58:18|26904.26
00:58:19|26904.26
00:58:20|26904.26
00:58:21|26904.26
00:58:22|26919.56
00:58:23|26919.56
00:58:24|26919.56
00:58:25|26919.56
00:58:26|26919.56
00:58:27|26919.56
00:58:28|26919.56
00:58:29|26919.56
00:58:30|26912.73
00:58:31|26912.73
00:58:32|26919.73
00:58:33|26913.6
00:58:34|26913.6
00:58:35|26913.6
00:58:36|26913.6
00:58:37|26913.6
00:58:38|26913.6
00:58:39|26913.6
00:58:40|26913.6
00:58:41|26913.74
00:58:42|26913.29
00:58:43|26912.61
00:58:44|26912.61
00:58:45|26912.61
00:58:46|26912.61
00:58:47|26912.61
00:58:48|26911.59
00:58:49|26912.63
00:58:50|26912.63
00:58:51|26912.63
00:58:52|26912.63
00:58:53|26912.63
00:58:54|26912.63
00:58:55|26912.63
00:58:56|26912.63
00:58:57|26912.63
00:58:58|26913.51
00:58:59|26913.51
00:59:00|26913.51
00:59:01|26913.51
00:59:02|26913.51
00:59:03|26913.51
00:59:04|26913.51
00:59:05|26913.51
00:59:06|26913.51
00:59:07|26913.51
00:59:08|26913.51
00:59:09|26913.51
00:59:10|26920.47
00:59:12|26921.35
00:59:12|26921.42
00:59:13|26921.88
00:59:14|26928.78
00:59:15|26928.78
00:59:16|26928.78
00:59:17|26928.78
00:59:18|26928.79
00:59:19|26919.
00:59:20|26919.
00:59:21|26919.
00:59:22|26919.
00:59:23|26919.
00:59:25|26919.
00:59:25|26919.
00:59:26|26919.
00:59:27|26919.
00:59:28|26919.
00:59:29|26919.
00:59:30|26919.
00:59:31|26919.
00:59:32|26919.
00:59:33|26919.
00:59:34|26919.
00:59:35|26919.
00:59:37|26919.
00:59:38|26919.
00:59:38|26919.
00:59:39|26919.
00:59:40|26919.
00:59:42|26919.
00:59:42|26919.
00:59:44|26919.
00:59:44|26919.
00:59:45|26919.
00:59:46|26919.
00:59:48|26919.
00:59:49|26919.
00:59:49|26919.
00:59:51|26918.78
00:59:51|26917.18
00:59:53|26919.
00:59:53|26918.89
00:59:54|26919.
00:59:55|26919.
00:59:56|26920.99
00:59:58|26920.99
00:59:58|26920.14
00:59:59|26920.14
01:00:01|26920.14
01:00:02|26920.27
01:00:02|26920.27
01:00:03|26920.27
01:00:05|26921.
01:00:06|26923.
01:00:07|26911.91
01:00:08|26911.91
01:00:09|26911.91
01:00:10|26911.91
01:00:11|26911.91
01:00:12|26911.91
01:00:14|26911.91
01:00:14|26911.91
01:00:15|26911.91
01:00:16|26911.91
01:00:17|26918.04
01:00:18|26918.04
01:00:19|26918.04
01:00:20|26918.04
01:00:22|26917.34
01:00:23|26917.34
01:00:23|26917.34
01:00:25|26917.34
01:00:26|26917.34
01:00:26|26917.34
01:00:27|26917.34
01:00:28|26911.59
01:00:30|26911.57
01:00:31|26914.96
01:00:31|26914.96
01:00:32|26914.96
01:00:33|26914.96
01:00:35|26914.96
01:00:35|26914.96
01:00:37|26913.83
01:00:37|26922.55
01:00:38|26918.
01:00:39|26918.
01:00:41|26920.
01:00:42|26920.
01:00:42|26920.
01:00:44|26920.
01:00:45|26920.
01:00:46|26920.
01:00:47|26920.
01:00:48|26920.
01:00:49|26920.
01:00:49|26920.
01:00:51|26920.
01:00:52|26920.
01:00:53|26920.
01:00:54|26920.
01:00:54|26920.
01:00:55|26920.
01:00:57|26920.
01:00:58|26920.
01:00:59|26920.
01:01:00|26920.
01:01:00|26920.
01:01:01|26920.18
01:01:03|26920.18
01:01:04|26920.18
01:01:04|26920.18
01:01:06|26920.18
01:01:07|26920.18
01:01:09|26920.18
01:01:10|26920.18
01:01:10|26920.18
01:01:11|26920.18
01:01:12|26920.18
01:01:13|26920.18
01:01:15|26920.18
01:01:15|26920.18
01:01:16|26920.18
01:01:17|26920.18
01:01:18|26924.
01:01:20|26924.
01:01:20|26924.
01:01:22|26924.
01:01:23|26924.
01:01:24|26924.
01:01:24|26922.99
01:01:25|26922.99
01:01:27|26922.99
01:01:27|26922.99
01:01:28|26922.99
01:01:29|26922.99
01:01:31|26922.99
01:01:32|26922.99
01:01:33|26922.99
01:01:33|26922.99
01:01:34|26922.99
01:01:36|26924.5
01:01:37|26924.5
01:01:38|26924.5
01:01:39|26924.5
01:01:40|26924.5
01:01:41|26924.5
01:01:42|26924.5
01:01:42|26924.5
01:01:44|26924.5
01:01:44|26924.5
01:01:46|26924.4
01:01:47|26924.4
01:01:48|26924.4
01:01:49|26924.4
01:01:50|26924.4
01:01:51|26924.4
01:01:52|26924.4
01:01:53|26924.4
01:01:53|26924.4
01:01:55|26924.4
01:01:55|26924.4
01:01:57|26924.4
01:01:57|26924.4
01:01:58|26924.4
01:02:00|26924.4
01:02:00|26924.4
01:02:01|26924.4
01:02:03|26924.4
01:02:04|26924.4
01:02:05|26924.4
01:02:06|26924.4
01:02:07|26924.4
01:02:09|26924.4
01:02:10|26924.4
01:02:11|26924.4
01:02:12|26924.4
01:02:13|26924.4
01:02:14|26924.4
01:02:15|26924.4
01:02:16|26924.4
01:02:17|26924.4
01:02:18|26924.4
01:02:19|26924.4
01:02:20|26927.56
01:02:21|26927.56
01:02:22|26927.56
01:02:23|26927.56
01:02:24|26929.
01:02:25|26929.
01:02:26|26929.
01:02:27|26929.
01:02:28|26929.
01:02:29|26929.
01:02:30|26929.
01:02:32|26929.
01:02:32|26929.
01:02:33|26929.
01:02:34|26929.
01:02:35|26929.
01:02:36|26929.
01:02:37|26929.
01:02:38|26929.
01:02:39|26929.
01:02:40|26929.
01:02:41|26931.
01:02:43|26935.
01:02:43|26935.
01:02:44|26935.
01:02:45|26935.
01:02:46|26935.
01:02:48|26935.
01:02:48|26935.
01:02:50|26935.26
01:02:51|26935.26
01:02:51|26935.26
01:02:53|26935.26
01:02:53|26935.26
01:02:55|26935.26
01:02:55|26935.26
01:02:56|26935.5
01:02:58|26935.75
01:02:58|26935.75
01:02:59|26935.75
01:03:00|26935.76
01:03:02|26935.76
01:03:02|26935.76
01:03:04|26935.76
01:03:04|26935.76
01:03:06|26935.76
01:03:06|26935.76
01:03:08|26935.76
01:03:09|26935.76
01:03:09|26935.76
01:03:10|26935.76
01:03:11|26935.76
01:03:13|26935.76
01:03:14|26935.76
01:03:15|26935.76
01:03:16|26935.76
01:03:17|26935.76
01:03:18|26935.76
01:03:20|26935.76
01:03:20|26935.76
01:03:21|26935.76
01:03:22|26935.76
01:03:23|26935.76
01:03:25|26935.76
01:03:25|26935.01
01:03:26|26935.01
01:03:27|26935.01
01:03:28|26935.01
01:03:30|26935.01
01:03:30|26935.
01:03:31|26935.
01:03:33|26935.
01:03:34|26935.
01:03:35|26935.
01:03:36|26935.
01:03:37|26935.
01:03:38|26935.
01:03:39|26935.
01:03:40|26935.
01:03:41|26935.
01:03:42|26935.
01:03:43|26924.31
01:03:44|26924.31
01:03:46|26924.31
01:03:46|26924.31
01:03:47|26924.31
01:03:48|26924.31
01:03:49|26924.31
01:03:50|26924.31
01:03:51|26924.31
01:03:52|26924.31
01:03:53|26924.31
01:03:54|26924.31
01:03:55|26919.03
01:03:56|26918.98
01:03:57|26925.81
01:03:58|26925.81
01:03:59|26925.81
01:04:00|26925.81
01:04:02|26913.46
01:04:02|26913.46
01:04:03|26913.46
01:04:04|26913.46
01:04:05|26902.15
01:04:06|26902.15
01:04:08|26902.15
01:04:09|26902.15
01:04:10|26902.15
01:04:11|26902.15
01:04:12|26902.81
01:04:14|26902.76
01:04:15|26902.76
01:04:16|26902.76
01:04:17|26902.76
01:04:18|26897.3
01:04:19|26897.3
01:04:20|26897.3
01:04:20|26897.3
01:04:22|26897.3
01:04:23|26897.3
01:04:24|26897.3
01:04:25|26897.3
01:04:26|26897.3
01:04:27|26897.3
01:04:28|26897.3
01:04:29|26897.3
01:04:30|26897.
01:04:31|26897.
01:04:32|26897.
01:04:33|26897.
01:04:34|26896.63
01:04:35|26895.99
01:04:36|26895.99
01:04:37|26895.99
01:04:37|26895.99
01:04:39|26895.99
01:04:39|26895.98
01:04:41|26893.
01:04:42|26886.09
01:04:43|26886.09
01:04:44|26886.09
01:04:45|26886.09
01:04:45|26886.09
01:04:47|26886.09
01:04:47|26886.09
01:04:48|26886.09
01:04:49|26886.09
01:04:51|26886.09
01:04:52|26886.09
01:04:53|26885.89
01:04:53|26885.89
01:04:55|26885.89
01:04:55|26885.08
01:04:56|26880.
01:04:57|26883.5
01:04:58|26883.5
01:05:00|26883.5
01:05:00|26883.5
01:05:01|26883.69
01:05:03|26882.59
01:05:04|26883.56
01:05:05|26883.56
01:05:05|26883.56
01:05:06|26883.56
01:05:08|26883.56
01:05:09|26880.
01:05:10|26890.
01:05:11|26878.8
01:05:12|26878.8
01:05:13|26878.8
01:05:15|26875.03
01:05:16|26875.03
01:05:17|26875.03
01:05:18|26875.03
01:05:18|26875.03
01:05:19|26875.03
01:05:20|26875.03
01:05:22|26875.03
01:05:22|26875.03
01:05:23|26875.03
01:05:25|26875.03
01:05:25|26875.03
01:05:27|26872.43
01:05:28|26869.75
01:05:28|26869.53
01:05:29|26869.53
01:05:31|26868.68
01:05:31|26864.87
01:05:32|26864.87
01:05:33|26864.87
01:05:34|26864.87
01:05:35|26864.87
01:05:37|26864.87
01:05:38|26864.87
01:05:38|26864.87
01:05:40|26877.33
01:05:41|26877.33
01:05:42|26877.33
01:05:42|26877.33
01:05:44|26877.33
01:05:44|26877.33
01:05:45|26877.33
01:05:47|26877.33
01:05:47|26877.33
01:05:49|26877.33
01:05:49|26877.33
01:05:51|26877.32
01:05:52|26877.32
01:05:52|26877.32
01:05:54|26877.32
01:05:55|26877.31
01:05:56|26877.42
01:05:57|26877.42
01:05:58|26877.42
01:05:59|26877.42
01:06:00|26877.42
01:06:01|26877.42
01:06:02|26877.42
01:06:03|26877.42
01:06:04|26877.42
01:06:05|26877.42
01:06:06|26877.42
01:06:07|26877.42
01:06:08|26877.42
01:06:09|26877.42
01:06:11|26877.42
01:06:11|26877.42
01:06:12|26877.42
01:06:13|26877.42
01:06:14|26888.61
01:06:16|26888.61
01:06:17|26887.71
01:06:18|26878.51
01:06:19|26868.99
01:06:20|26868.99
01:06:21|26868.99
01:06:22|26868.99
01:06:23|26868.32
01:06:24|26868.32
01:06:25|26868.32
01:06:26|26868.32
01:06:27|26868.32
01:06:28|26868.32
01:06:29|26868.32
01:06:30|26868.32
01:06:31|26862.06
01:06:32|26858.73
01:06:33|26853.92
01:06:34|26853.92
01:06:35|26844.15
01:06:36|26845.81
01:06:37|26847.
01:06:38|26847.
01:06:39|26838.29
01:06:40|26838.29
01:06:41|26838.29
01:06:43|26853.99
01:06:43|26854.
01:06:44|26880.26
01:06:45|26880.26
01:06:47|26880.26
01:06:47|26880.26
01:06:49|26880.26
01:06:49|26880.26
01:06:51|26880.26
01:06:51|26860.06
01:06:52|26860.06
01:06:53|26853.8
01:06:55|26859.
01:06:56|26857.
01:06:57|26857.
01:06:58|26857.
01:06:59|26857.
01:07:15|26857.
01:07:15|26843.
01:07:17|26845.
01:07:18|26845.
01:07:19|26850.
01:07:20|26850.
01:07:21|26850.
01:07:22|26850.
01:07:23|26850.
01:07:24|26850.
01:07:25|26850.
01:07:26|26853.8
01:07:28|26853.8
01:07:28|26853.8
01:07:29|26853.8
01:07:30|26853.8
01:07:31|26853.8
01:07:32|26853.8
01:07:33|26853.8
01:07:34|26844.
01:07:35|26844.
01:07:36|26855.06
01:07:37|26855.06
01:07:38|26855.06
01:07:39|26855.06
01:07:40|26855.05
01:07:41|26855.05
01:07:42|26855.05
01:07:43|26866.83
01:07:44|26866.83
01:07:45|26876.13
01:07:46|26876.13
01:07:47|26876.13
01:07:48|26876.13
01:07:49|26876.13
01:07:50|26876.13
01:07:51|26876.13
01:07:52|26876.13
01:07:53|26876.13
01:07:54|26876.13
01:07:55|26876.13
01:07:56|26876.91
01:07:57|26876.91
01:07:58|26876.91
01:07:59|26876.91
01:08:00|26876.91
01:08:01|26876.91
01:08:02|26877.
01:08:03|26877.
01:08:04|26877.
01:08:05|26877.
01:08:06|26877.
01:08:07|26877.
01:08:08|26877.
01:08:09|26870.39
01:08:10|26870.39
01:08:12|26859.7
01:08:13|26859.7
01:08:14|26859.7
01:08:14|26859.7
01:08:16|26859.7
01:08:17|26859.7
01:08:18|26859.7
01:08:18|26859.7
01:08:20|26859.7
01:08:21|26859.7
01:08:22|26859.7
01:08:23|26854.82
01:08:24|26854.82
01:08:25|26852.99
01:08:26|26852.99
01:08:27|26852.99
01:08:28|26852.99
01:08:29|26852.99
01:08:30|26851.
01:08:31|26851.
01:08:32|26851.
01:08:33|26851.
01:08:34|26851.
01:08:35|26851.
01:08:36|26851.
01:08:37|26851.
01:08:38|26851.
01:08:39|26851.
01:08:40|26851.
01:08:41|26859.
01:08:42|26859.
01:08:43|26859.
01:08:44|26859.
01:08:45|26860.6
01:08:46|26860.6
01:08:47|26860.6
01:08:48|26860.6
01:08:49|26860.6
01:08:50|26860.6
01:08:51|26860.6
01:08:52|26857.01
01:08:53|26857.01
01:08:54|26857.25
01:08:55|26857.25
01:08:56|26857.17
01:08:57|26857.17
01:08:58|26857.17
01:08:59|26860.
01:09:00|26860.
01:09:01|26860.
01:09:02|26859.99
01:09:03|26859.99
01:09:04|26859.99
01:09:05|26848.4
01:09:06|26841.05
01:09:07|26838.03
01:09:08|26838.03
01:09:09|26841.
01:09:10|26841.
01:09:11|26841.
01:09:13|26841.
01:09:14|26841.
01:09:15|26841.
01:09:16|26841.
01:09:17|26854.96
01:09:19|26854.96
01:09:19|26854.96
01:09:20|26854.96
01:09:21|26853.4
01:09:22|26853.4
01:09:23|26853.4
01:09:24|26853.4
01:09:25|26872.76
01:09:26|26872.76
01:09:27|26872.76
01:09:28|26872.76
01:09:30|26873.07
01:09:30|26873.07
01:09:31|26873.07
01:09:32|26873.07
01:09:33|26873.07
01:09:34|26873.07
01:09:35|26873.07
01:09:37|26873.07
01:09:38|26873.07
01:09:39|26873.07
01:09:40|26873.07
01:09:40|26873.07
01:09:42|26873.07
01:09:42|26871.24
01:09:44|26871.24
01:09:45|26871.24
01:09:46|26871.24
01:09:47|26871.24
01:09:48|26871.24
01:09:49|26871.24
01:09:50|26871.24
01:09:50|26871.24
01:09:52|26871.24
01:09:53|26871.24
01:09:53|26871.24
01:09:55|26871.24
01:09:56|26871.24
01:09:57|26871.24
01:09:57|26871.24
01:09:59|26871.24
01:10:00|26870.46
01:10:00|26870.46
01:10:02|26870.46
01:10:02|26870.46
01:10:04|26870.46
01:10:05|26870.46
01:10:06|26870.46
01:10:07|26870.46
01:10:08|26870.46
01:10:09|26870.46
01:10:10|26865.38
01:10:11|26865.38
01:10:12|26865.38
01:10:13|26865.38
01:10:15|26865.38
01:10:16|26865.38
01:10:16|26865.38
01:10:18|26865.38
01:10:19|26865.38
01:10:20|26865.38
01:10:21|26865.38
01:10:22|26865.38
01:10:23|26853.27
01:10:24|26853.27
01:10:25|26853.27
01:10:26|26853.27
01:10:27|26853.27
01:10:28|26853.27
01:10:29|26853.27
01:10:30|26853.27
01:10:31|26853.27
01:10:32|26853.27
01:10:33|26853.27
01:10:34|26853.27
01:10:35|26848.67
01:10:36|26848.67
01:10:37|26848.67
01:10:38|26848.67
01:10:39|26848.67
01:10:39|26848.67
01:10:40|26848.67
01:10:42|26848.67
01:10:42|26848.67
01:10:44|26848.67
01:10:45|26848.67
01:10:46|26848.67
01:10:46|26848.67
01:10:48|26848.67
01:10:49|26848.67
01:10:49|26848.67
01:10:51|26848.67
01:10:51|26848.67
01:10:53|26848.67
01:10:54|26865.61
01:10:55|26865.61
01:10:56|26865.61
01:10:57|26865.61
01:10:58|26865.61
01:10:59|26865.61
01:11:00|26865.61
01:11:00|26865.61
01:11:02|26865.61
01:11:03|26865.61
01:11:04|26865.61
01:11:05|26865.61
01:11:05|26865.61
01:11:06|26865.61
01:11:08|26865.61
01:11:09|26865.61
01:11:09|26865.61
01:11:11|26865.61
01:11:11|26865.61
01:11:12|26865.61
01:11:14|26865.61
01:11:15|26865.61
01:11:16|26865.61
01:11:17|26865.61
01:11:18|26865.61
01:11:19|26865.61
01:11:20|26865.61
01:11:21|26865.61
01:11:22|26851.99
01:11:23|26851.99
01:11:25|26851.99
01:11:25|26851.99
01:11:26|26849.9
01:11:27|26849.93
01:11:28|26849.93
01:11:29|26849.94
01:11:30|26849.94
01:11:31|26849.94
01:11:32|26848.73
01:11:33|26848.73
01:11:34|26843.38
01:11:35|26843.38
01:11:36|26843.38
01:11:37|26843.38
01:11:38|26843.38
01:11:39|26843.38
01:11:40|26843.38
01:11:41|26843.38
01:11:42|26843.38
01:11:43|26843.38
01:11:44|26843.38
01:11:45|26843.38
01:11:46|26843.38
01:11:47|26843.38
01:11:48|26843.38
01:11:49|26843.38
01:11:50|26843.38
01:11:51|26843.38
01:11:52|26843.38
01:11:53|26843.38
01:11:54|26843.38
01:11:55|26843.38
01:11:56|26843.38
01:11:57|26843.38
01:11:58|26843.38
01:11:59|26843.38
01:12:00|26843.38
01:12:01|26843.38
01:12:02|26843.38
01:12:03|26843.38
01:12:04|26843.38
01:12:05|26843.38
01:12:06|26843.38
01:12:07|26843.38
01:12:08|26857.98
01:12:09|26857.98
01:12:10|26857.98
01:12:11|26857.98
01:12:12|26857.98
01:12:13|26859.57
01:12:14|26859.57
01:12:16|26859.57
01:12:17|26859.57
01:12:18|26859.57
01:12:19|26859.57
01:12:20|26848.
01:12:21|26848.
01:12:22|26848.
01:12:23|26848.
01:12:24|26848.
01:12:25|26848.
01:12:26|26848.
01:12:27|26848.
01:12:28|26848.
01:12:29|26848.
01:12:30|26851.
01:12:31|26851.
01:12:32|26851.
01:12:33|26851.
01:12:34|26851.
01:12:35|26851.
01:12:36|26851.
01:12:37|26851.
01:12:38|26851.
01:12:39|26851.
01:12:40|26851.
01:12:41|26852.02
01:12:42|26844.12
01:12:43|26844.12
01:12:44|26844.12
01:12:45|26844.12
01:12:46|26844.12
01:12:47|26844.12
01:12:49|26844.12
01:12:49|26844.12
01:12:51|26844.12
01:12:52|26844.12
01:12:52|26844.12
01:12:53|26844.12
01:12:54|26844.12
01:12:55|26844.12
01:12:57|26844.12
01:12:57|26844.12
01:12:59|26844.12
01:12:59|26844.12
01:13:00|26844.12
01:13:02|26844.12
01:13:02|26844.12
01:13:03|26844.12
01:13:05|26843.38
01:13:05|26843.38
01:13:07|26843.37
01:13:07|26843.37
01:13:08|26843.37
01:13:09|26843.37
01:13:10|26843.37
01:13:11|26843.37
01:13:12|26841.89
01:13:13|26841.89
01:13:14|26841.89
01:13:15|26841.89
01:13:17|26844.01
01:13:18|26844.01
01:13:19|26844.01
01:13:20|26844.01
01:13:21|26844.01
01:13:23|26829.78
01:13:24|26828.93
01:13:25|26828.93
01:13:26|26832.35
01:13:26|26832.35
01:13:28|26832.35
01:13:29|26832.35
01:13:30|26832.35
01:13:31|26832.35
01:13:32|26832.35
01:13:43|26832.35
01:13:43|26832.35
01:13:44|26832.35
01:13:45|26832.35
01:13:46|26832.35
01:13:47|26832.25
01:13:48|26832.25
01:13:49|26832.25
01:13:50|26832.25
01:13:51|26832.25
01:13:52|26828.37
01:13:53|26828.37
01:13:55|26828.37
01:13:56|26828.37
01:13:56|26828.37
01:13:57|26828.37
01:13:59|26828.37
01:13:59|26828.37
01:14:01|26838.65
01:14:02|26838.65
01:14:02|26838.65
01:14:03|26844.89
01:14:04|26844.89
01:14:05|26846.88
01:14:07|26843.91
01:14:07|26846.96
01:14:08|26846.96
01:14:10|26846.96
01:14:11|26846.96
01:14:11|26846.96
01:14:13|26846.96
01:14:13|26846.96
01:14:14|26846.16
01:14:15|26844.
01:14:17|26844.
01:14:18|26846.97
01:14:20|26846.97
01:14:21|26846.97
01:14:22|26847.59
01:14:23|26847.59
01:14:24|26847.59
01:14:26|26848.2
01:14:26|26848.2
01:14:27|26848.2
01:14:29|26848.
01:14:29|26842.88
01:14:31|26842.88
01:14:32|26843.29
01:14:33|26843.29
01:14:34|26843.29
01:14:35|26843.29
01:14:36|26843.29
01:14:37|26843.29
01:14:38|26843.29
01:14:39|26843.29
01:14:40|26843.29
01:14:41|26848.2
01:14:42|26848.21
01:14:43|26848.21
01:14:44|26848.21
01:14:45|26848.21
01:14:46|26848.21
01:14:47|26848.21
01:14:48|26848.21
01:14:49|26848.21
01:14:50|26844.83
01:14:51|26844.83
01:14:52|26844.83
01:14:53|26844.83
01:14:54|26844.83
01:14:55|26844.83
01:14:56|26844.83
01:14:57|26870.9
01:14:58|26859.68
01:14:59|26869.81
01:15:00|26880.
01:15:01|26882.
01:15:03|26870.44
01:15:03|26870.44
01:15:04|26870.44
01:15:05|26870.44
01:15:06|26870.44
01:15:07|26870.44
01:15:08|26870.44
01:15:09|26870.44
01:15:10|26870.44
01:15:11|26870.44
01:15:12|26870.44
01:15:13|26881.52
01:15:14|26881.52
01:15:15|26881.52
01:15:16|26871.29
01:15:17|26871.01
01:15:19|26871.01
01:15:20|26872.31
01:15:21|26872.31
01:15:22|26872.31
01:15:23|26878.68
01:15:24|26878.68
01:15:24|26878.68
01:15:26|26878.69
01:15:27|26878.69
01:15:28|26878.69
01:15:29|26878.69
01:15:30|26878.69
01:15:31|26878.69
01:15:32|26878.69
01:15:33|26878.69
01:15:34|26878.69
01:15:35|26878.69
01:15:36|26878.69
01:15:37|26874.01
01:15:38|26890.1
01:15:39|26890.1
01:15:40|26885.54
01:15:41|26885.54
01:15:42|26886.97
01:15:43|26886.97
01:15:44|26886.97
01:15:45|26886.97
01:15:46|26886.97
01:15:47|26886.97
01:15:49|26886.4
01:15:50|26874.69
01:15:51|26874.69
01:15:51|26874.69
01:15:52|26874.69
01:15:54|26874.69
01:15:55|26874.69
01:15:56|26874.69
01:15:57|26881.13
01:15:57|26881.13
01:15:59|26881.13
01:16:00|26881.13
01:16:01|26881.13
01:16:02|26881.13
01:16:02|26881.13
01:16:04|26881.13
01:16:05|26881.13
01:16:06|26881.13
01:16:06|26881.13
01:16:08|26881.13
01:16:08|26881.13
01:16:09|26881.13
01:16:11|26881.13
01:16:12|26881.13
01:16:13|26877.99
01:16:14|26877.99
01:16:15|26874.3
01:16:15|26874.3
01:16:17|26874.3
01:16:18|26874.3
01:16:19|26874.3
01:16:20|26874.3
01:16:22|26874.3
01:16:22|26874.3
01:16:23|26874.3
01:16:24|26874.3
01:16:25|26874.3
01:16:27|26874.3
01:16:27|26874.3
01:16:29|26874.3
01:16:30|26874.3
01:16:31|26874.3
01:16:32|26874.3
01:16:33|26874.3
01:16:34|26874.3
01:16:35|26874.3
01:16:36|26874.3
01:16:37|26874.3
01:16:38|26874.3
01:16:38|26874.3
01:16:40|26874.3
01:16:41|26874.3
01:16:42|26874.3
01:16:43|26874.3
01:16:44|26874.3
01:16:45|26874.3
01:16:46|26880.
01:16:47|26881.88
01:16:48|26881.88
01:16:49|26881.88
01:16:50|26881.88
01:16:51|26881.88
01:16:52|26881.88
01:16:53|26881.88
01:16:54|26881.88
01:16:55|26881.88
01:16:56|26881.88
01:16:58|26881.88
01:16:59|26881.88
01:16:59|26881.88
01:17:00|26881.88
01:17:01|26881.88
01:17:02|26881.88
01:17:04|26881.88
01:17:04|26881.88
01:17:05|26881.88
01:17:06|26881.88
01:17:07|26881.88
01:17:09|26881.88
01:17:09|26881.88
01:17:10|26881.88
01:17:12|26881.88
01:17:13|26881.88
01:17:14|26881.88
01:17:14|26881.88
01:17:15|26881.88
01:17:17|26881.88
01:17:18|26881.88
01:17:18|26881.88
01:17:20|26881.88
01:17:21|26881.88
01:17:22|26881.88
01:17:23|26881.88
01:17:24|26881.88
01:17:25|26881.88
01:17:26|26881.88
01:17:27|26881.88
01:17:28|26881.48
01:17:29|26881.48
01:17:30|26881.48
01:17:31|26881.48
01:17:32|26881.48
01:17:33|26886.12
01:17:34|26886.12
01:17:35|26886.12
01:17:37|26886.11
01:17:37|26886.11
01:17:38|26886.11
01:17:39|26886.12
01:17:40|26886.12
01:17:42|26886.12
01:17:43|26886.12
01:17:43|26886.12
01:17:45|26886.12
01:17:46|26886.12
01:17:46|26886.12
01:17:48|26886.12
01:17:48|26886.12
01:17:49|26886.12
01:17:50|26886.12
01:17:52|26886.12
01:17:53|26886.12
01:17:53|26886.12
01:17:54|26886.12
01:17:55|26886.12
01:17:57|26886.12
01:17:57|26886.12
01:17:58|26892.64
01:17:59|26892.64
01:18:00|26892.64
01:18:02|26892.64
01:18:02|26892.64
01:18:04|26892.64
01:18:05|26892.64
01:18:05|26892.64
01:18:06|26892.64
01:18:07|26892.64
01:18:08|26892.64
01:18:10|26892.64
01:18:10|26892.64
01:18:11|26892.64
01:18:13|26892.64
01:18:14|26892.64
01:18:14|26892.64
01:18:16|26892.64
01:18:17|26892.64
01:18:18|26892.64
01:18:18|26902.
01:18:19|26902.
01:18:21|26902.
01:18:22|26902.
01:18:23|26902.
01:18:24|26896.82
01:18:25|26896.82
01:18:26|26896.82
01:18:27|26896.82
01:18:28|26896.82
01:18:29|26896.82
01:18:30|26896.82
01:18:31|26896.82
01:18:32|26901.41
01:18:33|26901.41
01:18:35|26901.41
01:18:35|26901.41
01:18:37|26901.41
01:18:37|26901.41
01:18:39|26901.41
01:18:40|26901.41
01:18:40|26901.41
01:18:42|26896.
01:18:43|26896.
01:18:44|26896.
01:18:45|26896.
01:18:45|26896.
01:18:47|26896.
01:18:47|26896.
01:18:49|26894.
01:18:49|26894.
01:18:51|26886.54
01:18:51|26886.54
01:18:52|26886.54
01:18:54|26886.54
01:18:55|26886.54
01:18:56|26885.41
01:18:57|26885.
01:18:58|26885.
01:18:59|26885.
01:18:59|26885.
01:19:00|26885.
01:19:02|26885.
01:19:03|26885.
01:19:04|26885.
01:19:05|26885.
01:19:06|26885.
01:19:07|26885.91
01:19:08|26885.91
01:19:09|26885.91
01:19:10|26875.47
01:19:11|26875.47
01:19:11|26875.47
01:19:13|26869.72
01:19:14|26869.72
01:19:15|26869.72
01:19:16|26869.72
01:19:17|26874.71
01:19:18|26874.71
01:19:19|26874.71
01:19:20|26874.71
01:19:21|26874.71
01:19:22|26874.71
01:19:23|26874.71
01:19:25|26870.23
01:19:26|26870.23
01:19:26|26870.23
01:19:27|26870.23
01:19:29|26867.98
01:19:30|26867.98
01:19:31|26867.98
01:19:32|26862.
01:19:33|26862.
01:19:34|26862.
01:19:34|26862.
01:19:36|26862.
01:19:37|26862.
01:19:38|26862.
01:19:38|26862.
01:19:40|26862.01
01:19:40|26862.01
01:19:41|26862.01
01:19:43|26862.01
01:19:43|26862.01
01:19:45|26862.01
01:19:46|26862.01
01:19:47|26862.01
01:19:48|26862.01
01:19:49|26850.
01:19:50|26850.
01:19:51|26850.
01:19:52|26850.
01:19:53|26850.
01:19:54|26850.
01:19:55|26850.
01:19:56|26850.
01:19:57|26850.
01:19:58|26850.
01:19:59|26843.1
01:20:00|26843.1
01:20:01|26843.1
01:20:02|26843.1
01:20:03|26843.1
01:20:04|26843.1
01:20:05|26843.1
01:20:06|26843.1
01:20:07|26843.1
01:20:08|26843.1
01:20:09|26843.1
01:20:10|26843.1
01:20:11|26843.1
01:20:12|26843.1
01:20:13|26843.1
01:20:14|26843.1
01:20:15|26843.1
01:20:16|26838.13
01:20:17|26849.93
01:20:19|26845.17
01:20:19|26848.13
01:20:20|26847.16
01:20:21|26847.16
01:20:22|26847.16
01:20:24|26847.16
01:20:25|26847.16
01:20:26|26847.16
01:20:27|26847.16
01:20:28|26847.16
01:20:29|26841.16
01:20:30|26841.16
01:20:32|26842.01
01:20:32|26842.01
01:20:33|26842.01
01:20:35|26842.01
01:20:35|26838.
01:20:36|26838.
01:20:37|26838.
01:20:38|26838.67
01:20:40|26838.67
01:20:41|26838.67
01:20:41|26838.67
01:20:43|26838.67
01:20:44|26838.67
01:20:45|26848.13
01:20:45|26848.13
01:20:47|26848.13
01:20:48|26848.13
01:20:49|26848.13
01:20:49|26848.13
01:20:51|26848.13
01:20:51|26848.13
01:20:53|26838.
01:20:54|26838.
01:20:55|26838.
01:20:56|26838.
01:20:57|26838.
01:20:58|26838.
01:20:59|26838.
01:21:00|26837.29
01:21:01|26837.96
01:21:02|26838.05
01:21:03|26838.05
01:21:04|26838.05
01:21:05|26838.05
01:21:06|26838.05
01:21:07|26835.42
01:21:08|26835.42
01:21:09|26835.42
01:21:10|26835.42
01:21:11|26835.42
01:21:12|26832.
01:21:13|26830.
01:21:14|26830.
01:21:15|26830.12
01:21:16|26830.12
01:21:17|26830.06
01:21:18|26830.06
01:21:19|26830.06
01:21:20|26830.06
01:21:21|26837.06
01:21:22|26837.06
01:21:23|26833.88
01:21:24|26833.88
01:21:26|26833.6
01:21:27|26833.6
01:21:28|26833.6
01:21:29|26833.6
01:21:30|26833.6
01:21:31|26838.02
01:21:32|26838.02
01:21:34|26838.02
01:21:35|26837.88
01:21:36|26837.88
01:21:37|26837.88
01:21:38|26837.88
01:21:39|26837.88
01:21:40|26837.88
01:21:41|26835.01
01:21:42|26835.01
01:21:42|26835.01
01:21:44|26835.01
01:21:45|26830.51
01:21:46|26830.51
01:21:47|26830.51
01:21:48|26830.51
01:21:49|26830.51
01:21:50|26830.51
01:21:51|26828.
01:21:52|26828.
01:21:53|26828.
01:21:54|26828.
01:21:54|26828.61
01:21:56|26827.99
01:21:57|26827.99
01:21:58|26827.99
01:21:59|26827.99
01:22:00|26827.99
01:22:01|26827.99
01:22:02|26827.99
01:22:03|26827.99
01:22:04|26827.99
01:22:05|26827.99
01:22:06|26827.99
01:22:07|26827.99
01:22:08|26827.99
01:22:09|26827.99
01:22:10|26827.99
01:22:11|26827.99
01:22:12|26827.99
01:22:13|26827.99
01:22:14|26827.99
01:22:15|26827.99
01:22:16|26827.99
01:22:17|26827.99
01:22:18|26827.99
01:22:19|26827.99
01:22:20|26827.99
01:22:21|26827.99
01:22:22|26827.99
01:22:23|26827.99
01:22:24|26827.99
01:22:25|26818.7
01:22:26|26818.7
01:22:27|26818.7
01:22:28|26817.
01:22:29|26813.9
01:22:30|26813.9
01:22:31|26816.62
01:22:32|26816.62
01:22:33|26816.62
01:22:34|26813.34
01:22:36|26813.34
01:22:37|26813.34
01:22:38|26813.34
01:22:39|26813.34
01:22:40|26813.34
01:22:41|26813.34
01:22:41|26813.34
01:22:43|26813.34
01:22:44|26813.34
01:22:45|26813.34
01:22:46|26813.34
01:22:47|26813.34
01:22:48|26807.
01:22:49|26807.
01:22:50|26807.
01:22:51|26807.
01:22:52|26807.
01:22:53|26807.
01:22:54|26807.
01:22:55|26807.
01:22:56|26802.92
01:22:57|26802.93
01:22:58|26809.39
01:22:59|26811.75
01:23:00|26811.75
01:23:01|26811.75
01:23:02|26811.75
01:23:03|26811.75
01:23:04|26811.75
01:23:05|26802.93
01:23:06|26802.93
01:23:07|26802.93
01:23:08|26814.33
01:23:09|26810.
01:23:10|26810.
01:23:11|26810.
01:23:12|26810.
01:23:13|26810.
01:23:14|26810.
01:23:15|26811.57
01:23:16|26810.52
01:23:17|26810.9
01:23:18|26811.8
01:23:19|26814.11
01:23:20|26814.22
01:23:21|26814.22
01:23:22|26814.22
01:23:23|26814.22
01:23:24|26814.22
01:23:25|26814.22
01:23:26|26814.22
01:23:28|26814.22
01:23:29|26814.22
01:23:30|26814.22
01:23:31|26814.22
01:23:32|26800.
01:23:33|26800.
01:23:34|26800.
01:23:35|26800.
01:23:36|26800.
01:23:37|26800.
01:23:37|26801.
01:23:39|26801.
01:23:40|26801.
01:23:41|26801.
01:23:42|26802.77
01:23:43|26803.48
01:23:44|26803.48
01:23:45|26803.48
01:23:46|26800.
01:23:47|26796.34
01:23:48|26796.34
01:23:49|26789.12
01:23:50|26789.12
01:23:51|26789.12
01:23:52|26789.12
01:23:53|26789.12
01:23:54|26798.
01:23:55|26798.
01:23:56|26798.
01:23:57|26798.
01:23:58|26798.
01:23:59|26798.
01:24:00|26798.17
01:24:01|26806.18
01:24:02|26813.28
01:24:03|26810.74
01:24:04|26807.64
01:24:05|26807.64
01:24:06|26808.12
01:24:07|26808.12
01:24:08|26808.12
01:24:09|26808.12
01:24:10|26808.12
01:24:11|26808.12
01:24:12|26808.12
01:24:13|26808.12
01:24:14|26808.12
01:24:15|26808.12
01:24:16|26808.12
01:24:17|26808.12
01:24:18|26808.12
01:24:19|26808.12
01:24:20|26808.12
01:24:21|26808.12
01:24:22|26809.03
01:24:23|26813.
01:24:24|26813.
01:24:25|26813.
01:24:26|26813.
01:24:27|26813.
01:24:29|26813.
01:24:30|26813.
01:24:31|26813.
01:24:32|26813.
01:24:33|26813.
01:24:34|26813.
01:24:34|26813.
01:24:36|26813.
01:24:37|26813.
01:24:38|26813.
01:24:39|26813.
01:24:40|26813.
01:24:40|26813.
01:24:42|26813.
01:24:43|26813.
01:24:43|26813.
01:24:44|26813.
01:24:46|26813.
01:24:47|26813.
01:24:50|26813.
01:24:51|26813.
01:24:52|26813.
01:24:54|26813.
01:24:54|26813.
01:24:56|26802.8
01:24:57|26802.8
01:24:58|26802.8
01:24:59|26802.8
01:25:00|26802.8
01:25:01|26802.8
01:25:02|26804.39
01:25:03|26804.1
01:25:04|26804.1
01:25:05|26804.1
01:25:06|26804.1
01:25:07|26808.51
01:25:08|26808.51
01:25:09|26814.06
01:25:10|26811.63
01:25:11|26811.63
01:25:12|26811.63
01:25:13|26811.63
01:25:14|26811.63
01:25:15|26811.63
01:25:16|26811.63
01:25:17|26811.63
01:25:18|26811.63
01:25:19|26811.63
01:25:20|26811.63
01:25:21|26811.63
01:25:22|26811.63
01:25:23|26811.63
01:25:24|26811.63
01:25:25|26811.63
01:25:26|26811.63
01:25:27|26811.63
01:25:28|26811.63
01:25:30|26811.63
01:25:30|26811.63
01:25:31|26811.63
01:25:33|26811.63
01:25:34|26811.63
01:25:35|26811.63
01:25:36|26811.63
01:25:37|26811.63
01:25:38|26811.63
01:25:39|26811.63
01:25:40|26811.63
01:25:41|26811.63
01:25:42|26818.72
01:25:43|26818.72
01:25:44|26818.72
01:25:45|26818.72
01:25:46|26818.72
01:25:46|26820.
01:25:48|26820.
01:25:49|26820.
01:25:50|26820.
01:25:51|26820.
01:25:52|26820.
01:25:53|26820.
01:25:53|26820.
01:25:55|26820.
01:25:55|26820.
01:25:57|26820.
01:25:58|26820.
01:25:59|26820.
01:26:00|26820.
01:26:01|26820.
01:26:02|26820.
01:26:03|26820.
01:26:04|26820.
01:26:05|26820.
01:26:06|26820.
01:26:07|26820.
01:26:08|26820.
01:26:09|26820.
01:26:10|26820.
01:26:11|26820.
01:26:12|26815.01
01:26:13|26815.01
01:26:14|26807.41
01:26:15|26807.41
01:26:16|26807.41
01:26:17|26807.41
01:26:18|26807.41
01:26:19|26807.41
01:26:20|26807.41
01:26:21|26807.41
01:26:22|26809.77
01:26:23|26809.77
01:26:24|26809.77
01:26:25|26809.77
01:26:26|26809.77
01:26:27|26809.77
01:26:28|26809.77
01:26:30|26806.88
01:26:31|26806.88
01:26:32|26817.25
01:26:33|26817.25
01:26:34|26817.25
01:26:35|26817.25
01:26:36|26817.25
01:26:37|26817.24
01:26:38|26817.24
01:26:40|26817.24
01:26:40|26817.24
01:26:41|26817.24
01:26:42|26817.24
01:26:43|26817.24
01:26:44|26817.24
01:26:45|26829.
01:26:47|26829.
01:26:47|26830.51
01:26:48|26830.39
01:26:49|26830.39
01:26:50|26830.39
01:26:52|26830.39
01:26:52|26830.39
01:26:54|26826.
01:26:54|26826.
01:26:55|26826.
01:26:56|26826.
01:26:57|26826.
01:26:58|26826.
01:26:59|26826.
01:27:00|26826.
01:27:01|26826.
01:27:03|26826.
01:27:03|26826.
01:27:04|26826.
01:27:05|26826.
01:27:06|26826.
01:27:08|26826.
01:27:08|26826.
01:27:09|26826.
01:27:10|26826.
01:27:11|26826.
01:27:13|26826.
01:27:13|26824.96
01:27:15|26824.96
01:27:15|26824.96
01:27:17|26829.9
01:27:17|26829.9
01:27:19|26829.9
01:27:19|26829.9
01:27:21|26829.9
01:27:22|26829.9
01:27:22|26829.9
01:27:24|26829.9
01:27:25|26829.9
01:27:26|26829.9
01:27:26|26829.9
01:27:28|26829.9
01:27:29|26829.9
01:27:29|26829.9
01:27:31|26829.9
01:27:33|26829.9
01:27:33|26829.9
01:27:35|26829.9
01:27:36|26829.9
01:27:37|26829.9
01:27:38|26829.9
01:27:40|26829.9
01:27:40|26829.9
01:27:41|26829.9
01:27:42|26829.9
01:27:43|26829.9
01:27:44|26833.
01:27:45|26833.
01:27:46|26833.
01:27:47|26833.
01:27:48|26833.
01:27:49|26825.
01:27:50|26825.
01:27:52|26825.
01:27:52|26825.
01:27:53|26825.
01:27:54|26822.32
01:27:55|26822.32
01:27:56|26822.32
01:27:57|26823.06
01:27:58|26823.06
01:27:59|26823.97
01:28:00|26823.97
01:28:01|26823.97
01:28:02|26823.97
01:28:03|26818.16
01:28:04|26818.16
01:28:05|26818.16
01:28:06|26818.16
01:28:07|26818.16
01:28:08|26818.16
01:28:09|26818.16
01:28:10|26818.16
01:28:11|26818.16
01:28:12|26818.16
01:28:13|26818.16
01:28:14|26818.16
01:28:15|26813.41
01:28:16|26813.41
01:28:17|26814.42
01:28:18|26814.42
01:28:19|26814.42
01:28:20|26814.42
01:28:22|26814.42
01:28:22|26814.42
01:28:23|26814.42
01:28:24|26814.42
01:28:25|26814.42
01:28:27|26813.42
01:28:27|26813.42
01:28:28|26813.42
01:28:29|26813.42
01:28:31|26813.42
01:28:32|26810.28
01:28:32|26810.28
01:28:34|26810.28
01:28:35|26806.82
01:28:36|26806.82
01:28:37|26806.82
01:28:38|26806.82
01:28:39|26806.82
01:28:40|26806.82
01:28:41|26806.82
01:28:42|26806.82
01:28:43|26806.82
01:28:44|26806.82
01:28:45|26806.82
01:28:45|26806.82
01:28:47|26806.82
01:28:48|26806.82
01:28:49|26806.82
01:28:50|26806.82
01:28:51|26806.82
01:28:52|26806.82
01:28:53|26806.82
01:28:54|26806.82
01:28:55|26806.82
01:28:55|26806.82
01:28:57|26806.82
01:28:58|26806.82
01:28:59|26806.82
01:29:00|26806.82
01:29:01|26806.82
01:29:02|26806.82
01:29:03|26806.82
01:29:04|26806.82
01:29:05|26806.82
01:29:06|26806.82
01:29:07|26806.82
01:29:08|26819.69
01:29:09|26819.69
01:29:10|26819.69
01:29:11|26819.69
01:29:12|26819.69
01:29:13|26824.95
01:29:14|26824.95
01:29:15|26824.95
01:29:16|26824.95
01:29:17|26824.95
01:29:18|26824.95
01:29:19|26824.95
01:29:20|26824.95
01:29:21|26824.95
01:29:22|26824.95
01:29:23|26824.95
01:29:24|26824.95
01:29:25|26824.95
01:29:26|26824.95
01:29:27|26824.95
01:29:28|26824.95
01:29:29|26824.95
01:29:30|26824.95
01:29:31|26825.99
01:29:32|26825.99
01:29:34|26825.99
01:29:34|26825.99
01:29:35|26827.
01:29:37|26827.
01:29:38|26827.
01:29:38|26827.
01:29:40|26827.
01:29:41|26827.
01:29:42|26821.01
01:29:42|26821.
01:29:43|26819.
01:29:45|26819.
01:29:46|26819.
01:29:47|26819.
01:29:48|26819.
01:29:49|26819.
01:29:50|26819.
01:29:51|26819.
01:29:52|26819.
01:29:53|26819.
01:29:54|26816.99
01:29:55|26816.99
01:29:56|26818.61
01:29:57|26818.61
01:29:58|26818.61
01:29:59|26818.61
01:30:00|26818.61
01:30:01|26818.61
01:30:02|26818.61
01:30:03|26824.
01:30:04|26824.
01:30:05|26824.
01:30:06|26814.94
01:30:07|26814.94
01:30:08|26814.94
01:30:09|26811.23
01:30:10|26811.23
01:30:11|26811.23
01:30:12|26811.23
01:30:13|26817.82
01:30:14|26814.
01:30:15|26814.
01:30:16|26814.
01:30:17|26814.
01:30:18|26814.
01:30:19|26814.
01:30:20|26817.
01:30:21|26817.04
01:30:22|26817.04
01:30:23|26817.04
01:30:24|26817.04
01:30:25|26817.04
01:30:26|26825.99
01:30:27|26825.99
01:30:28|26823.73
01:30:29|26823.73
01:30:30|26823.73
01:30:31|26823.73
01:30:32|26823.73
01:30:33|26823.73
01:30:35|26823.73
01:30:35|26823.73
01:30:37|26823.73
01:30:38|26822.76
01:30:39|26822.76
01:30:39|26822.76
01:30:41|26822.76
01:30:41|26822.76
01:30:43|26822.76
01:30:44|26822.76
01:30:44|26822.76
01:30:46|26822.76
01:30:47|26822.76
01:30:48|26822.76
01:30:49|26822.76
01:30:49|26822.76
01:30:51|26822.76
01:30:52|26831.53
01:30:52|26831.53
01:30:53|26831.53
01:30:54|26831.53
01:30:55|26831.53
01:30:56|26831.53
01:30:57|26831.53
01:30:58|26831.53
01:31:00|26836.69
01:31:00|26836.69
01:31:02|26838.19
01:31:03|26838.13
01:31:03|26838.13
01:31:04|26838.13
01:31:05|26838.13
01:31:07|26838.13
01:31:07|26838.13
01:31:08|26838.13
01:31:09|26836.4
01:31:10|26836.64
01:31:11|26836.64
01:31:12|26836.64
01:31:14|26836.64
01:31:14|26836.64
01:31:15|26836.64
01:31:16|26836.64
01:31:18|26836.64
01:31:18|26836.64
01:31:20|26839.41
01:31:20|26841.99
01:31:21|26841.99
01:31:23|26841.99
01:31:24|26841.99
01:31:24|26841.99
01:31:25|26841.99
01:31:27|26841.99
01:31:27|26841.99
01:31:28|26841.99
01:31:30|26841.99
01:31:31|26833.78
01:31:31|26833.78
01:31:33|26833.78
01:31:34|26833.78
01:31:35|26833.78
01:31:37|26833.78
01:31:37|26833.78
01:31:38|26833.78
01:31:39|26833.78
01:31:40|26833.78
01:31:41|26833.78
01:31:43|26833.78
01:31:43|26833.78
01:31:44|26833.78
01:31:46|26826.7
01:31:47|26839.78
01:31:48|26839.78
01:31:49|26839.78
01:31:50|26837.98
01:31:51|26837.98
01:31:52|26837.98
01:31:53|26837.98
01:31:54|26836.
01:31:55|26836.
01:31:57|26836.
01:31:57|26836.
01:31:58|26836.
01:31:59|26836.
01:32:01|26836.
01:32:01|26836.
01:32:02|26847.
01:32:03|26847.
01:32:05|26847.
01:32:05|26846.99
01:32:07|26846.99
01:32:08|26846.99
01:32:09|26846.99
01:32:10|26846.99
01:32:12|26846.99
01:32:13|26846.99
01:32:13|26846.99
01:32:14|26846.99
01:32:15|26846.99
01:32:17|26846.99
01:32:18|26846.99
01:32:18|26846.99
01:32:20|26846.99
01:32:21|26846.99
01:32:22|26846.99
01:32:23|26846.99
01:32:24|26846.99
01:32:25|26846.99
01:32:25|26846.99
01:32:27|26846.99
01:32:27|26846.99
01:32:29|26846.99
01:32:30|26846.99
01:32:30|26846.99
01:32:33|26846.99
01:32:33|26846.99
01:32:34|26846.99
01:32:36|26859.73
01:32:37|26859.88
01:32:38|26859.88
01:32:39|26859.88
01:32:40|26859.88
01:32:41|26859.88
01:32:42|26859.88
01:32:43|26859.88
01:32:44|26859.88
01:32:45|26859.88
01:32:46|26859.88
01:32:47|26859.88
01:32:48|26859.88
01:32:49|26859.88
01:32:50|26859.88
01:32:51|26859.88
01:32:52|26859.88
01:32:53|26859.88
01:32:54|26859.88
01:32:55|26859.88
01:32:56|26859.88
01:32:57|26859.88
01:32:58|26859.88
01:32:59|26859.88
01:33:00|26859.88
01:33:01|26859.88
01:33:02|26859.88
01:33:03|26859.88
01:33:04|26859.88
01:33:05|26859.88
01:33:06|26855.23
01:33:07|26858.88
01:33:08|26865.6
01:33:09|26865.6
01:33:10|26865.6
01:33:11|26865.6
01:33:12|26865.48
01:33:13|26865.48
01:33:14|26865.48
01:33:16|26865.48
01:33:16|26865.48
01:33:17|26865.48
01:33:18|26865.48
01:33:20|26865.48
01:33:20|26865.48
01:33:21|26865.48
01:33:22|26865.48
01:33:23|26865.48
01:33:24|26865.48
01:33:25|26865.48
01:33:26|26865.48
01:33:27|26868.01
01:33:28|26868.01
01:33:30|26868.01
01:33:30|26868.01
01:33:31|26868.01
01:33:32|26868.01
01:33:33|26868.01
01:33:35|26868.01
01:33:35|26867.
01:33:37|26867.
01:33:38|26867.
01:33:39|26867.
01:33:40|26867.
01:33:41|26867.
01:33:42|26867.
01:33:43|26867.
01:33:44|26867.
01:33:45|26867.
01:33:46|26867.
01:33:47|26867.
01:33:48|26867.
01:33:49|26867.
01:33:50|26867.
01:33:51|26867.
01:33:52|26867.
01:33:53|26867.
01:33:54|26867.
01:33:55|26867.
01:33:56|26867.
01:33:57|26867.
01:33:58|26867.
01:33:59|26867.
01:34:00|26867.
01:34:01|26860.01
01:34:02|26860.01
01:34:03|26861.23
01:34:04|26861.23
01:34:05|26860.
01:34:07|26859.97
01:34:07|26853.
01:34:08|26853.
01:34:09|26855.
01:34:10|26855.
01:34:11|26855.
01:34:12|26853.99
01:34:13|26853.99
01:34:15|26853.99
01:34:16|26853.99
01:34:16|26853.99
01:34:18|26853.99
01:34:18|26853.99
01:34:19|26853.99
01:34:21|26853.99
01:34:21|26853.99
01:34:22|26853.99
01:34:23|26853.99
01:34:24|26853.99
01:34:25|26853.99
01:34:26|26853.99
01:34:27|26853.99
01:34:29|26853.99
01:34:29|26853.99
01:34:30|26853.99
01:34:31|26853.99
01:34:33|26853.99
01:34:34|26853.99
01:34:34|26853.99
01:34:35|26853.99
01:34:36|26853.99
01:34:38|26853.99
01:34:38|26853.99
01:34:40|26853.99
01:34:41|26853.99
01:34:42|26853.99
01:34:43|26853.99
01:34:44|26853.99
01:34:45|26853.99
01:34:46|26853.99
01:34:47|26853.99
01:34:48|26853.99
01:34:49|26853.99
01:34:50|26853.99
01:34:51|26853.99
01:34:52|26853.99
01:34:53|26853.99
01:34:54|26853.99
01:34:55|26853.99
01:34:56|26853.99
01:34:57|26853.99
01:34:59|26853.99
01:34:59|26853.99
01:35:01|26853.99
01:35:01|26853.99
01:35:02|26853.99
01:35:03|26853.99
01:35:04|26853.99
01:35:06|26853.99
01:35:06|26853.99
01:35:07|26853.99
01:35:08|26853.99
01:35:09|26853.99
01:35:10|26853.99
01:35:11|26853.99
01:35:12|26853.99
01:35:14|26853.99
01:35:14|26853.99
01:35:16|26852.74
01:35:16|26852.74
01:35:17|26852.74
01:35:19|26852.74
01:35:20|26852.73
01:35:20|26852.73
01:35:22|26852.73
01:35:23|26852.73
01:35:23|26852.73
01:35:25|26852.73
01:35:26|26852.73
01:35:27|26852.73
01:35:27|26852.73
01:35:29|26852.73
01:35:30|26853.99
01:35:31|26853.99
01:35:31|26853.99
01:35:33|26853.99
01:35:34|26853.99
01:35:35|26855.95
01:35:36|26855.95
01:35:37|26855.95
01:35:38|26855.95
01:35:39|26855.95
01:35:40|26855.95
01:35:41|26855.95
01:35:42|26855.95
01:35:44|26855.95
01:35:44|26855.95
01:35:45|26855.95
01:35:46|26855.95
01:35:47|26853.
01:35:48|26853.
01:35:49|26853.
01:35:50|26853.
01:35:51|26853.
01:35:52|26853.
01:35:53|26853.
01:35:54|26853.
01:35:55|26853.
01:35:56|26857.48
01:35:57|26857.48
01:35:58|26857.48
01:35:59|26857.48
01:36:00|26857.48
01:36:01|26853.99
01:36:02|26853.99
01:36:03|26853.99
01:36:04|26853.99
01:36:05|26853.99
01:36:06|26853.99
01:36:07|26853.99
01:36:08|26853.99
01:36:10|26853.99
01:36:10|26853.99
01:36:11|26853.99
01:36:12|26853.99
01:36:13|26853.99
01:36:15|26853.99
01:36:15|26853.99
01:36:16|26853.99
01:36:17|26853.99
01:36:18|26853.99
01:36:20|26853.99
01:36:20|26853.99
01:36:21|26853.99
01:36:22|26853.99
01:36:23|26853.99
01:36:25|26853.99
01:36:25|26851.97
01:36:26|26851.97
01:36:27|26852.92
01:36:28|26852.92
01:36:30|26852.92
01:36:30|26852.92
01:36:31|26852.92
01:36:32|26852.92
01:36:33|26852.92
01:36:35|26852.92
01:36:36|26852.92
01:36:36|26852.92
01:36:37|26852.92
01:36:39|26852.92
01:36:40|26852.92
01:36:41|26852.92
01:36:41|26852.92
01:36:42|26852.92
01:36:44|26852.92
01:36:45|26852.92
01:36:46|26851.19
01:36:46|26851.19
01:36:48|26851.19
01:36:49|26851.19
01:36:50|26851.19
01:36:51|26851.19
01:36:52|26851.19
01:36:52|26851.19
01:36:54|26851.19
01:36:55|26851.19
01:36:56|26851.19
01:36:58|26851.19
01:36:58|26854.
01:36:59|26854.
01:37:00|26854.
01:37:02|26854.
01:37:02|26854.
01:37:03|26854.
01:37:04|26854.
01:37:05|26854.
01:37:07|26854.
01:37:08|26854.
01:37:08|26854.
01:37:10|26854.
01:37:11|26854.
01:37:11|26854.
01:37:13|26854.
01:37:13|26854.
01:37:15|26854.
01:37:16|26861.69
01:37:16|26861.69
01:37:17|26861.69
01:37:19|26861.69
01:37:20|26861.69
01:37:20|26861.69
01:37:21|26861.69
01:37:23|26861.69
01:37:23|26861.69
01:37:24|26861.69
01:37:25|26859.51
01:37:27|26859.51
01:37:27|26859.51
01:37:28|26859.51
01:37:29|26859.51
01:37:31|26859.51
01:37:32|26859.51
01:37:33|26859.51
01:37:33|26859.51
01:37:35|26859.51
01:37:35|26859.51
01:37:36|26859.51
01:37:38|26859.51
01:37:39|26859.51
01:37:39|26859.51
01:37:41|26859.51
01:37:42|26859.51
01:37:43|26859.51
01:37:44|26862.86
01:37:46|26862.86
01:37:46|26862.86
01:37:47|26862.86
01:37:48|26857.31
01:37:49|26857.11
01:37:50|26857.11
01:37:52|26857.11
01:37:53|26857.11
01:37:53|26857.11
01:37:55|26857.11
01:37:56|26857.11
01:37:57|26857.11
01:37:57|26857.11
01:37:58|26857.11
01:37:59|26857.11
01:38:00|26853.82
01:38:02|26853.82
01:38:03|26853.82
01:38:04|26853.82
01:38:04|26853.82
01:38:05|26853.82
01:38:06|26853.82
01:38:08|26853.82
01:38:08|26850.94
01:38:09|26852.9
01:38:10|26852.9
01:38:11|26852.62
01:38:12|26852.62
01:38:13|26852.61
01:38:14|26852.61
01:38:16|26852.61
01:38:17|26852.61
01:38:18|26852.61
01:38:19|26852.61
01:38:20|26852.61
01:38:20|26852.61
01:38:22|26859.
01:38:22|26859.
01:38:23|26859.
01:38:25|26859.
01:38:25|26859.
01:38:26|26859.
01:38:28|26859.
01:38:28|26859.
01:38:30|26859.
01:38:34|26859.
01:38:35|26859.
01:38:36|26859.
01:38:38|26859.86
01:38:38|26859.86
01:38:39|26859.86
01:38:40|26859.86
01:38:42|26859.86
01:38:43|26859.86
01:38:45|26859.86
01:38:45|26859.86
01:38:46|26859.86
01:38:47|26859.86
01:38:49|26859.86
01:38:50|26859.86
01:38:50|26859.86
01:38:52|26859.86
01:38:52|26859.86
01:38:53|26859.86
01:38:55|26859.86
01:38:56|26859.86
01:38:56|26859.86
01:38:58|26859.86
01:38:59|26859.86
01:39:00|26859.86
01:39:00|26859.86
01:39:01|26859.86
01:39:02|26859.86
01:39:04|26859.86
01:39:04|26859.86
01:39:05|26860.
01:39:07|26860.
01:39:08|26860.
01:39:08|26860.
01:39:09|26860.
01:39:10|26860.
01:39:11|26860.
01:39:12|26860.
01:39:14|26860.
01:39:14|26865.
01:39:16|26865.
01:39:17|26865.
01:39:17|26862.23
01:39:19|26862.23
01:39:19|26862.23
01:39:21|26862.23
01:39:22|26862.23
01:39:23|26857.55
01:39:24|26857.55
01:39:25|26857.55
01:39:26|26857.55
01:39:27|26857.55
01:39:28|26857.55
01:39:29|26857.55
01:39:30|26851.
01:39:30|26851.
01:39:32|26851.
01:39:33|26851.
01:39:34|26851.
01:39:35|26851.01
01:39:36|26851.01
01:39:37|26851.01
01:39:38|26851.01
01:39:38|26851.01
01:39:40|26851.01
01:39:41|26851.01
01:39:42|26851.01
01:39:43|26851.01
01:39:45|26851.01
01:39:46|26851.01
01:39:47|26851.01
01:39:49|26851.01
01:39:49|26851.01
01:39:51|26851.01
01:39:51|26851.01
01:39:52|26851.01
01:39:53|26852.39
01:39:55|26852.39
01:39:56|26852.39
01:39:56|26852.39
01:39:58|26852.39
01:39:59|26852.39
01:40:00|26852.39
01:40:00|26852.39
01:40:01|26852.39
01:40:02|26852.39
01:40:04|26853.61
01:40:04|26853.61
01:40:06|26853.61
01:40:07|26853.61
01:40:08|26853.61
01:40:09|26853.61
01:40:10|26853.61
01:40:11|26853.61
01:40:12|26853.61
01:40:13|26853.61
01:40:14|26853.61
01:40:15|26853.61
01:40:16|26853.61
01:40:17|26853.61
01:40:18|26853.61
01:40:19|26852.
01:40:20|26852.25
01:40:21|26852.39
01:40:22|26853.59
01:40:23|26853.59
01:40:24|26853.59
01:40:25|26853.59
01:40:27|26853.59
01:40:27|26853.59
01:40:28|26851.41
01:40:29|26851.41
01:40:30|26851.41
01:40:31|26851.41
01:40:32|26851.41
01:40:33|26851.41
01:40:34|26851.41
01:40:36|26851.41
01:40:36|26851.41
01:40:37|26851.41
01:40:38|26857.79
01:40:39|26857.79
01:40:40|26857.79
01:40:41|26857.79
01:40:42|26857.79
01:40:44|26857.79
01:40:45|26857.79
01:40:46|26857.79
01:40:47|26857.79
01:40:48|26857.79
01:40:49|26857.79
01:40:50|26857.79
01:40:51|26857.79
01:40:53|26857.79
01:40:53|26857.79
01:40:54|26857.79
01:40:55|26857.79
01:40:56|26857.79
01:40:57|26857.79
01:40:59|26857.79
01:40:59|26857.79
01:41:00|26857.79
01:41:01|26857.79
01:41:02|26857.79
01:41:04|26857.79
01:41:04|26857.79
01:41:05|26857.79
01:41:07|26857.79
01:41:08|26858.
01:41:08|26858.
01:41:09|26855.88
01:41:10|26855.88
01:41:11|26855.88
01:41:12|26855.88
01:41:13|26855.88
01:41:15|26855.88
01:41:16|26855.88
01:41:17|26855.88
01:41:18|26855.88
01:41:19|26855.88
01:41:20|26855.88
01:41:21|26855.88
01:41:22|26855.88
01:41:23|26855.88
01:41:24|26855.88
01:41:25|26855.88
01:41:26|26855.88
01:41:27|26855.88
01:41:28|26855.88
01:41:30|26855.88
01:41:30|26855.88
01:41:31|26855.88
01:41:32|26855.88
01:41:33|26855.88
01:41:34|26855.88
01:41:35|26855.88
01:41:37|26855.88
01:41:37|26855.88
01:41:38|26855.88
01:41:39|26855.88
01:41:40|26853.01
01:41:42|26853.01
01:41:42|26853.01
01:41:43|26853.01
01:41:44|26853.01
01:41:45|26853.01
01:41:47|26853.01
01:41:48|26853.01
01:41:49|26853.01
01:41:50|26853.01
01:41:51|26849.01
01:41:52|26849.01
01:41:53|26849.
01:41:55|26849.
01:41:55|26849.
01:41:56|26849.
01:41:57|26849.
01:41:58|26847.
01:42:00|26847.
01:42:00|26847.
01:42:02|26847.
01:42:03|26847.
01:42:04|26847.
01:42:05|26847.
01:42:06|26843.36
01:42:07|26843.36
01:42:08|26843.36
01:42:09|26843.36
01:42:10|26843.36
01:42:11|26843.36
01:42:12|26840.73
01:42:13|26840.73
01:42:14|26840.73
01:42:15|26840.
01:42:16|26840.
01:42:17|26840.
01:42:18|26836.01
01:42:20|26836.01
01:42:21|26839.02
01:42:22|26842.22
01:42:23|26843.
01:42:25|26842.3
01:42:25|26842.49
01:42:26|26842.65
01:42:27|26842.83
01:42:28|26842.83
01:42:29|26842.83
01:42:30|26842.83
01:42:31|26842.83
01:42:32|26842.83
01:42:33|26842.83
01:42:34|26842.83
01:42:35|26842.83
01:42:36|26842.83
01:42:37|26842.83
01:42:38|26842.83
01:42:39|26842.83
01:42:40|26842.83
01:42:41|26842.83
01:42:42|26842.83
01:42:43|26842.83
01:42:44|26842.83
01:42:46|26842.83
01:42:47|26842.83
01:42:48|26842.83
01:42:49|26842.83
01:42:50|26842.83
01:42:51|26842.83
01:42:52|26842.83
01:42:53|26842.83
01:42:54|26842.83
01:42:55|26842.83
01:42:56|26842.83
01:42:57|26842.83
01:42:58|26842.83
01:42:59|26842.83
01:43:00|26847.31
01:43:01|26847.31
01:43:03|26847.31
01:43:03|26847.31
01:43:04|26847.31
01:43:05|26847.31
01:43:06|26847.31
01:43:07|26847.31
01:43:08|26847.31
01:43:09|26847.31
01:43:10|26847.31
01:43:11|26847.31
01:43:12|26847.31
01:43:14|26847.31
01:43:14|26849.78
01:43:15|26849.78
01:43:17|26849.78
01:43:17|26849.78
01:43:19|26849.78
01:43:19|26849.78
01:43:20|26849.78
01:43:21|26849.78
01:43:22|26849.78
01:43:24|26849.78
01:43:25|26849.78
01:43:26|26849.78
01:43:27|26849.78
01:43:28|26849.78
01:43:29|26849.78
01:43:30|26849.78
01:43:31|26849.78
01:43:31|26849.78
01:43:32|26849.78
01:43:34|26849.78
01:43:35|26849.78
01:43:36|26849.78
01:43:37|26856.82
01:43:38|26856.82
01:43:39|26856.82
01:43:40|26856.82
01:43:41|26856.67
01:43:42|26856.67
01:43:43|26856.67
01:43:44|26856.67
01:43:45|26856.65
01:43:46|26853.95
01:43:48|26853.95
01:43:49|26853.95
01:43:50|26853.95
01:43:51|26853.95
01:43:52|26853.95
01:43:53|26853.95
01:43:54|26853.95
01:43:56|26853.95
01:43:56|26853.95
01:43:57|26853.95
01:43:58|26853.95
01:43:59|26853.95
01:44:01|26853.95
01:44:02|26853.95
01:44:03|26853.95
01:44:04|26853.95
01:44:05|26853.95
01:44:05|26853.95
01:44:07|26853.95
01:44:07|26853.95
01:44:09|26853.55
01:44:10|26853.55
01:44:10|26853.55
01:44:12|26853.55
01:44:13|26853.55
01:44:14|26853.55
01:44:15|26853.55
01:44:16|26854.72
01:44:17|26854.58
01:44:18|26854.58
01:44:19|26854.58
01:44:20|26860.
01:44:21|26860.
01:44:22|26860.
01:44:23|26860.
01:44:24|26860.
01:44:25|26863.32
01:44:26|26863.49
01:44:27|26863.49
01:44:28|26863.43
01:44:29|26863.43
01:44:30|26863.43
01:44:31|26863.43
01:44:32|26863.43
01:44:34|26863.43
01:44:34|26863.43
01:44:35|26863.43
01:44:36|26863.43
01:44:37|26863.43
01:44:38|26863.43
01:44:44|26863.43
01:44:45|26868.11
01:44:46|26868.11
01:44:46|26868.11
01:44:48|26868.11
01:44:49|26868.11
01:44:50|26868.11
01:44:51|26868.11
01:44:52|26868.11
01:44:53|26864.
01:44:54|26864.
01:44:55|26864.
01:44:56|26864.
01:44:57|26864.
01:44:59|26864.
01:44:59|26864.
01:45:00|26862.01
01:45:02|26862.01
01:45:02|26862.01
01:45:03|26862.01
01:45:04|26862.01
01:45:05|26862.01
01:45:06|26862.01
01:45:07|26862.01
01:45:08|26862.01
01:45:09|26862.01
01:45:10|26862.01
01:45:11|26862.01
01:45:12|26862.01
01:45:13|26862.01
01:45:14|26862.01
01:45:15|26862.01
01:45:16|26862.01
01:45:17|26862.01
01:45:18|26875.
01:45:19|26875.
01:45:20|26875.
01:45:21|26875.
01:45:22|26875.
01:45:23|26875.
01:45:24|26875.
01:45:25|26874.99
01:45:26|26874.99
01:45:27|26874.99
01:45:28|26874.99
01:45:29|26874.99
01:45:30|26871.75
01:45:31|26871.75
01:45:32|26871.75
01:45:33|26871.15
01:45:34|26871.15
01:45:35|26871.15
01:45:36|26871.15
01:45:37|26871.15
01:45:38|26871.15
01:45:39|26871.15
01:45:40|26871.15
01:45:41|26871.15
01:45:42|26871.15
01:45:43|26871.15
01:45:44|26871.15
01:45:45|26871.15
01:45:46|26871.15
01:45:47|26871.15
01:45:49|26871.15
01:45:50|26871.15
01:45:51|26871.15
01:45:51|26871.15
01:45:53|26871.15
01:45:54|26871.15
01:45:55|26871.15
01:45:56|26871.15
01:45:57|26871.15
01:45:58|26871.15
01:45:59|26861.65
01:46:00|26863.64
01:46:01|26863.64
01:46:02|26855.24
01:46:03|26855.24
01:46:04|26855.24
01:46:05|26855.24
01:46:07|26856.
01:46:07|26856.
01:46:09|26856.
01:46:10|26856.
01:46:10|26856.
01:46:11|26856.
01:46:13|26856.01
01:46:13|26856.01
01:46:14|26856.01
01:46:16|26856.01
01:46:17|26856.01
01:46:17|26856.
01:46:19|26856.
01:46:19|26856.
01:46:21|26856.
01:46:22|26847.98
01:46:23|26847.98
01:46:24|26842.16
01:46:25|26843.
01:46:26|26841.52
01:46:26|26838.82
01:46:28|26833.21
01:46:28|26833.21
01:46:30|26833.21
01:46:30|26833.21
01:46:31|26833.21
01:46:33|26833.21
01:46:34|26833.72
01:46:34|26829.
01:46:35|26828.82
01:46:37|26827.
01:46:37|26827.
01:46:39|26827.
01:46:40|26827.
01:46:41|26827.
01:46:42|26827.
01:46:43|26827.
01:46:44|26827.
01:46:45|26827.
01:46:45|26829.1
01:46:46|26829.1
01:46:48|26829.1
01:46:49|26829.1
01:46:50|26829.1
01:46:51|26829.1
01:46:52|26829.1
01:46:53|26829.1
01:46:54|26829.1
01:46:55|26829.1
01:46:56|26829.1
01:46:57|26829.1
01:46:58|26829.1
01:46:59|26829.1
01:47:00|26820.16
01:47:01|26820.03
01:47:03|26816.41
01:47:03|26816.41
01:47:04|26818.33
01:47:05|26818.33
01:47:06|26818.33
01:47:07|26818.33
01:47:09|26818.33
01:47:10|26818.33
01:47:10|26818.33
01:47:12|26818.33
01:47:13|26818.33
01:47:14|26818.33
01:47:15|26818.33
01:47:16|26818.33
01:47:17|26818.33
01:47:18|26818.33
01:47:19|26818.33
01:47:20|26818.33
01:47:20|26818.33
01:47:22|26828.93
01:47:22|26828.47
01:47:23|26828.1
01:47:24|26828.1
01:47:26|26828.1
01:47:26|26826.52
01:47:28|26826.52
01:47:28|26826.52
01:47:29|26826.52
01:47:31|26826.52
01:47:32|26826.52
01:47:32|26826.52
01:47:33|26826.52
01:47:34|26829.
01:47:35|26829.
01:47:37|26829.
01:47:37|26829.
01:47:38|26829.
01:47:39|26829.
01:47:40|26829.
01:47:42|26829.
01:47:42|26829.
01:47:43|26829.
01:47:45|26829.
01:47:45|26829.
01:47:46|26829.
01:47:47|26829.
01:47:49|26829.
01:47:49|26829.
01:47:51|26829.
01:47:53|26829.
01:47:53|26829.
01:47:54|26829.
01:47:55|26829.
01:47:56|26829.
01:47:57|26826.63
01:47:58|26826.63
01:47:59|26826.63
01:48:00|26826.63
01:48:02|26826.63
01:48:03|26826.63
01:48:04|26826.63
01:48:04|26826.63
01:48:05|26826.63
01:48:06|26826.63
01:48:07|26826.63
01:48:09|26826.63
01:48:10|26826.63
01:48:11|26826.63
01:48:12|26826.63
01:48:13|26826.63
01:48:14|26826.63
01:48:15|26826.63
01:48:16|26826.63
01:48:18|26826.63
01:48:18|26826.63
01:48:19|26826.63
01:48:20|26826.63
01:48:21|26826.63
01:48:22|26826.63
01:48:23|26824.15
01:48:25|26824.15
01:48:25|26824.15
01:48:26|26824.15
01:48:27|26824.15
01:48:28|26824.15
01:48:30|26824.15
01:48:30|26824.15
01:48:31|26824.15
01:48:32|26824.15
01:48:33|26824.15
01:48:35|26824.15
01:48:35|26824.15
01:48:36|26824.15
01:48:37|26824.15
01:48:38|26824.15
01:48:40|26824.75
01:48:40|26824.75
01:48:42|26824.75
01:48:42|26824.75
01:48:43|26824.75
01:48:44|26824.75
01:48:46|26824.75
01:48:46|26824.75
01:48:48|26824.75
01:48:48|26825.03
01:48:49|26825.02
01:48:50|26825.02
01:48:52|26825.02
01:48:53|26825.02
01:48:55|26825.02
01:48:56|26825.02
01:48:57|26825.02
01:48:58|26823.9
01:48:59|26823.9
01:49:00|26823.9
01:49:01|26823.9
01:49:03|26823.9
01:49:03|26823.9
01:49:04|26823.9
01:49:05|26823.9
01:49:06|26823.9
01:49:07|26823.9
01:49:08|26823.9
01:49:09|26823.9
01:49:10|26823.9
01:49:11|26823.9
01:49:13|26823.9
01:49:13|26814.81
01:49:14|26814.81
01:49:15|26811.
01:49:16|26811.
01:49:17|26811.
01:49:18|26811.
01:49:19|26811.
01:49:20|26811.
01:49:21|26811.
01:49:22|26811.
01:49:23|26811.
01:49:24|26814.07
01:49:25|26814.07
01:49:26|26814.07
01:49:27|26814.73
01:49:29|26814.73
01:49:29|26814.73
01:49:30|26814.73
01:49:31|26814.73
01:49:33|26814.73
01:49:33|26814.73
01:49:35|26814.73
01:49:35|26814.73
01:49:37|26814.73
01:49:37|26814.73
01:49:39|26814.73
01:49:39|26814.73
01:49:41|26814.73
01:49:41|26814.73
01:49:43|26811.39
01:49:44|26811.39
01:49:45|26811.39
01:49:45|26808.66
01:49:47|26808.47
01:49:47|26807.09
01:49:48|26807.09
01:49:49|26807.09
01:49:51|26806.44
01:49:52|26806.32
01:49:53|26806.32
01:49:54|26806.32
01:49:56|26806.32
01:49:56|26806.32
01:49:58|26802.45
01:49:59|26802.45
01:50:00|26802.45
01:50:01|26802.45
01:50:02|26802.25
01:50:03|26802.25
01:50:04|26802.25
01:50:05|26802.25
01:50:06|26802.25
01:50:07|26802.25
01:50:08|26802.
01:50:09|26802.
01:50:10|26802.
01:50:11|26802.
01:50:12|26802.
01:50:13|26802.
01:50:14|26799.46
01:50:15|26798.88
01:50:16|26798.88
01:50:17|26798.88
01:50:18|26800.89
01:50:19|26800.98
01:50:20|26801.14
01:50:21|26801.14
01:50:22|26801.14
01:50:23|26801.14
01:50:24|26801.14
01:50:25|26801.14
01:50:26|26794.54
01:50:27|26792.54
01:50:28|26792.54
01:50:29|26792.54
01:50:30|26792.54
01:50:31|26792.54
01:50:32|26792.54
01:50:33|26792.54
01:50:34|26792.54
01:50:35|26792.54
01:50:36|26792.21
01:50:37|26792.22
01:50:38|26792.22
01:50:39|26792.22
01:50:40|26792.22
01:50:41|26792.22
01:50:42|26792.22
01:50:43|26792.22
01:50:44|26791.
01:50:45|26791.
01:50:46|26791.
01:50:47|26791.
01:50:48|26791.
01:50:49|26791.
01:50:50|26791.
01:50:51|26791.
01:50:52|26791.
01:50:53|26791.
01:50:55|26791.
01:50:56|26791.
01:50:57|26791.
01:50:58|26791.
01:50:59|26791.
01:51:00|26791.
01:51:01|26791.
01:51:02|26791.
01:51:03|26791.
01:51:04|26791.
01:51:05|26791.
01:51:06|26791.
01:51:08|26791.
01:51:08|26791.
01:51:09|26791.
01:51:10|26786.12
01:51:11|26787.36
01:51:12|26787.36
01:51:13|26787.36
01:51:14|26787.36
01:51:15|26787.36
01:51:17|26787.36
01:51:17|26787.36
01:51:19|26787.36
01:51:19|26787.36
01:51:21|26787.36
01:51:22|26788.27
01:51:23|26788.27
01:51:23|26788.27
01:51:24|26788.27
01:51:26|26788.27
01:51:27|26788.84
01:51:28|26788.84
01:51:28|26788.84
01:51:30|26788.84
01:51:30|26788.84
01:51:31|26788.84
01:51:32|26788.84
01:51:33|26788.99
01:51:35|26792.
01:51:35|26792.
01:51:36|26792.
01:51:38|26792.
01:51:39|26792.
01:51:39|26792.
01:51:40|26788.16
01:51:42|26788.16
01:51:42|26788.16
01:51:43|26788.16
01:51:44|26788.16
01:51:46|26788.16
01:51:46|26788.16
01:51:47|26788.16
01:51:48|26788.16
01:51:49|26788.16
01:51:51|26788.16
01:51:51|26788.16
01:51:52|26786.12
01:51:54|26786.12
01:51:55|26786.12
01:51:57|26786.12
01:51:58|26786.66
01:51:58|26786.66
01:52:00|26786.66
01:52:01|26786.66
01:52:02|26786.66
01:52:03|26786.66
01:52:04|26786.66
01:52:05|26784.89
01:52:06|26784.89
01:52:07|26784.89
01:52:08|26784.89
01:52:09|26784.89
01:52:10|26784.89
01:52:11|26784.89
01:52:12|26784.89
01:52:13|26784.89
01:52:14|26791.91
01:52:15|26791.91
01:52:17|26791.91
01:52:17|26784.26
01:52:18|26767.36
01:52:20|26767.36
01:52:20|26767.36
01:52:22|26767.36
01:52:23|26775.56
01:52:24|26775.56
01:52:25|26775.29
01:52:25|26773.8
01:52:27|26773.26
01:52:28|26775.98
01:52:29|26775.98
01:52:30|26775.36
01:52:31|26775.36
01:52:32|26774.77
01:52:33|26774.77
01:52:34|26774.77
01:52:34|26773.54
01:52:36|26773.54
01:52:37|26773.54
01:52:38|26773.54
01:52:39|26773.54
01:52:40|26773.54
01:52:41|26773.54
01:52:42|26773.54
01:52:43|26773.54
01:52:43|26769.
01:52:45|26768.99
01:52:46|26768.99
01:52:47|26768.99
01:52:47|26767.69
01:52:49|26767.12
01:52:50|26762.2
01:52:51|26762.2
01:52:52|26761.63
01:52:53|26761.63
01:52:54|26761.67
01:52:55|26761.76
01:52:56|26761.76
01:52:58|26761.76
01:52:58|26761.76
01:52:59|26761.76
01:53:00|26761.76
01:53:02|26761.76
01:53:02|26761.76
01:53:03|26760.
01:53:04|26760.
01:53:05|26760.
01:53:06|26760.
01:53:07|26760.
01:53:08|26760.
01:53:10|26760.
01:53:10|26760.
01:53:12|26760.
01:53:13|26760.
01:53:13|26760.
01:53:15|26760.
01:53:16|26759.
01:53:18|26759.
01:53:18|26759.
01:53:19|26759.
01:53:20|26759.
01:53:21|26759.
01:53:22|26759.
01:53:23|26759.
01:53:24|26759.
01:53:25|26759.
01:53:26|26759.
01:53:27|26759.
01:53:29|26759.
01:53:30|26759.
01:53:30|26760.86
01:53:31|26760.86
01:53:33|26760.86
01:53:34|26760.86
01:53:35|26760.86
01:53:36|26771.76
01:53:37|26771.76
01:53:37|26771.76
01:53:39|26771.76
01:53:39|26771.76
01:53:40|26771.76
01:53:41|26771.76
01:53:42|26771.76
01:53:43|26771.75
01:53:45|26771.43
01:53:45|26771.43
01:53:46|26771.43
01:53:47|26771.43
01:53:48|26771.43
01:53:50|26771.43
01:53:51|26771.43
01:53:51|26771.43
01:53:52|26771.43
01:53:53|26771.43
01:53:55|26771.43
01:53:56|26771.43
01:53:57|26771.43
01:53:58|26771.43
01:54:00|26771.43
01:54:01|26771.43
01:54:02|26771.43
01:54:03|26771.43
01:54:04|26771.43
01:54:05|26771.43
01:54:06|26771.43
01:54:07|26771.43
01:54:09|26771.43
01:54:09|26779.59
01:54:10|26779.59
01:54:11|26779.59
01:54:12|26779.59
01:54:13|26779.59
01:54:14|26779.59
01:54:15|26772.39
01:54:16|26772.39
01:54:17|26772.39
01:54:18|26772.39
01:54:19|26772.39
01:54:20|26772.39
01:54:22|26772.39
01:54:22|26772.39
01:54:23|26772.39
01:54:24|26772.39
01:54:25|26772.39
01:54:26|26772.39
01:54:27|26772.39
01:54:28|26772.39
01:54:29|26772.39
01:54:30|26772.39
01:54:31|26772.39
01:54:33|26772.39
01:54:34|26772.39
01:54:34|26772.39
01:54:36|26772.39
01:54:36|26772.39
01:54:38|26771.46
01:54:38|26771.46
01:54:40|26771.46
01:54:40|26771.46
01:54:41|26771.46
01:54:42|26771.46
01:54:44|26771.86
01:54:44|26779.04
01:54:45|26779.04
01:54:46|26779.04
01:54:47|26779.04
01:54:49|26779.04
01:54:49|26781.99
01:54:50|26781.99
01:54:51|26781.99
01:54:52|26781.99
01:54:54|26781.99
01:54:54|26781.99
01:54:56|26781.99
01:54:56|26781.99
01:54:58|26781.99
01:54:59|26781.99
01:55:00|26781.99
01:55:01|26781.74
01:55:02|26781.74
01:55:03|26781.74
01:55:04|26782.
01:55:05|26782.
01:55:06|26782.
01:55:07|26782.
01:55:08|26782.
01:55:09|26782.
01:55:10|26782.
01:55:12|26782.
01:55:12|26782.
01:55:13|26782.
01:55:14|26782.
01:55:16|26782.
01:55:16|26782.
01:55:17|26782.
01:55:18|26782.
01:55:19|26782.
01:55:20|26782.
01:55:21|26782.
01:55:22|26782.
01:55:23|26782.
01:55:24|26782.
01:55:25|26782.
01:55:26|26782.
01:55:27|26782.
01:55:28|26792.99
01:55:29|26792.99
01:55:30|26792.99
01:55:31|26792.99
01:55:32|26792.99
01:55:33|26792.99
01:55:34|26792.99
01:55:35|26792.99
01:55:36|26792.99
01:55:37|26792.99
01:55:38|26792.99
01:55:39|26787.72
01:55:40|26787.57
01:55:41|26787.57
01:55:42|26787.57
01:55:43|26787.57
01:55:44|26787.57
01:55:45|26787.57
01:55:46|26787.57
01:55:48|26787.57
01:55:48|26787.64
01:55:49|26787.64
01:55:50|26785.15
01:55:51|26785.15
01:55:52|26785.46
01:55:53|26785.46
01:55:54|26785.46
01:55:55|26785.46
01:55:56|26785.46
01:55:58|26785.46
01:55:59|26785.46
01:56:00|26785.46
01:56:01|26785.46
01:56:02|26785.46
01:56:03|26787.06
01:56:04|26787.06
01:56:05|26787.06
01:56:06|26787.06
01:56:07|26787.06
01:56:08|26787.06
01:56:09|26787.06
01:56:11|26787.06
01:56:11|26787.06
01:56:12|26787.06
01:56:13|26787.06
01:56:14|26787.06
01:56:15|26787.06
01:56:16|26787.06
01:56:17|26787.06
01:56:18|26787.06
01:56:20|26787.06
01:56:21|26787.06
01:56:22|26787.06
01:56:23|26787.06
01:56:23|26787.08
01:56:24|26787.08
01:56:25|26787.08
01:56:27|26787.08
01:56:27|26787.08
01:56:29|26787.08
01:56:30|26787.08
01:56:30|26787.08
01:56:31|26787.08
01:56:32|26787.08
01:56:33|26787.08
01:56:35|26790.96
01:56:35|26790.96
01:56:36|26790.96
01:56:38|26790.96
01:56:39|26790.96
01:56:40|26790.96
01:56:41|26790.96
01:56:41|26790.96
01:56:42|26790.96
01:56:43|26790.96
01:56:44|26790.96
01:56:46|26790.96
01:56:47|26790.96
01:56:47|26790.96
01:56:49|26790.96
01:56:49|26790.96
01:56:51|26790.96
01:56:51|26790.96
01:56:53|26790.96
01:56:54|26790.96
01:56:55|26790.96
01:56:56|26790.96
01:56:56|26790.96
01:56:58|26790.97
01:56:59|26790.97
01:56:59|26790.97
01:57:01|26790.97
01:57:02|26790.97
01:57:03|26790.97
01:57:05|26790.97
01:57:05|26790.97
01:57:06|26790.97
01:57:07|26790.97
01:57:08|26790.97
01:57:09|26790.97
01:57:10|26790.98
01:57:11|26790.97
01:57:12|26790.97
01:57:13|26790.97
01:57:14|26790.97
01:57:15|26790.97
01:57:16|26790.97
01:57:17|26790.97
01:57:18|26790.97
01:57:19|26790.97
01:57:21|26790.97
01:57:21|26790.97
01:57:23|26790.97
01:57:24|26790.97
01:57:25|26790.97
01:57:26|26775.7
01:57:27|26775.7
01:57:28|26775.7
01:57:29|26775.7
01:57:30|26775.7
01:57:31|26775.7
01:57:32|26775.7
01:57:32|26775.7
01:57:34|26775.7
01:57:35|26775.7
01:57:36|26777.34
01:57:36|26776.66
01:57:38|26776.66
01:57:39|26776.58
01:57:40|26776.58
01:57:41|26774.26
01:57:42|26774.26
01:57:43|26774.26
01:57:44|26774.26
01:57:45|26774.26
01:57:46|26774.26
01:57:47|26777.95
01:57:48|26777.95
01:57:49|26777.95
01:57:50|26777.95
01:57:51|26777.95
01:57:51|26777.95
01:57:53|26777.95
01:57:54|26777.95
01:57:55|26777.95
01:57:56|26777.95
01:57:56|26777.95
01:57:57|26777.95
01:57:59|26777.95
01:58:00|26777.95
01:58:01|26777.95
01:58:02|26777.95
01:58:03|26777.95
01:58:05|26777.95
01:58:05|26777.95
01:58:06|26777.95
01:58:07|26777.95
01:58:08|26777.95
01:58:09|26777.95
01:58:10|26777.95
01:58:12|26777.95
01:58:12|26777.95
01:58:13|26777.95
01:58:14|26777.95
01:58:15|26777.95
01:58:16|26777.95
01:58:17|26777.95
01:58:18|26777.95
01:58:19|26777.95
01:58:20|26777.95
01:58:21|26777.95
01:58:22|26781.87
01:58:23|26781.87
01:58:24|26781.87
01:58:25|26781.87
01:58:27|26781.87
01:58:28|26781.87
01:58:29|26781.87
01:58:30|26781.87
01:58:31|26781.87
01:58:32|26781.87
01:58:32|26781.87
01:58:34|26781.87
01:58:35|26781.87
01:58:36|26781.88
01:58:36|26781.88
01:58:38|26781.88
01:58:39|26781.88
01:58:40|26781.88
01:58:41|26781.88
01:58:42|26778.89
01:58:42|26778.89
01:58:43|26778.89
01:58:45|26778.89
01:58:46|26778.89
01:58:47|26778.89
01:58:47|26778.89
01:58:49|26778.89
01:58:50|26778.89
01:58:51|26778.89
01:58:52|26778.89
01:58:53|26778.89
01:58:54|26778.89
01:58:55|26778.89
01:58:56|26786.81
01:58:57|26786.81
01:58:58|26786.81
01:58:59|26786.81
01:59:00|26786.81
01:59:01|26786.81
01:59:03|26798.08
01:59:03|26798.08
01:59:04|26802.
01:59:06|26802.
01:59:06|26802.
01:59:07|26802.
01:59:08|26802.
01:59:09|26802.
01:59:11|26802.
01:59:11|26802.
01:59:13|26802.
01:59:13|26813.31
01:59:14|26813.31
01:59:16|26813.31
01:59:17|26813.31
01:59:17|26813.31
01:59:18|26813.26
01:59:20|26813.26
01:59:21|26813.26
01:59:21|26813.26
01:59:23|26813.26
01:59:24|26813.26
01:59:25|26813.26
01:59:26|26813.26
01:59:27|26813.26
01:59:28|26813.26
01:59:29|26813.26
01:59:29|26813.26
01:59:31|26813.26
01:59:32|26813.26
01:59:33|26813.26
01:59:34|26813.26
01:59:34|26813.26
01:59:35|26813.26
01:59:37|26813.26
01:59:38|26813.26
01:59:39|26813.26
01:59:40|26813.26
01:59:41|26813.26
01:59:42|26813.26
01:59:42|26813.26
01:59:44|26813.26
01:59:44|26813.26
01:59:46|26813.26
01:59:47|26813.26
01:59:48|26813.26
01:59:49|26813.26
01:59:50|26813.26
01:59:51|26813.26
01:59:52|26813.26
01:59:53|26813.26
01:59:54|26813.26
01:59:55|26813.26
01:59:56|26813.26
01:59:57|26811.63
01:59:58|26811.63
01:59:59|26811.63
02:00:00|26811.63
02:00:01|26809.36
02:00:02|26809.36
02:00:03|26809.36
02:00:05|26810.56
02:00:06|26810.56
02:00:07|26810.56
02:00:07|26810.56
02:00:09|26810.56
02:00:09|26810.56
02:00:10|26810.56
02:00:12|26810.56
02:00:12|26810.56
02:00:14|26810.56
02:00:15|26810.56
02:00:16|26810.56
02:00:16|26810.56
02:00:17|26812.51
02:00:19|26813.3
02:00:20|26813.3
02:00:21|26813.3
02:00:21|26813.3
02:00:22|26813.3
02:00:24|26813.3
02:00:25|26813.3
02:00:26|26813.3
02:00:27|26813.3
02:00:28|26813.3
02:00:29|26813.3
02:00:30|26813.3
02:00:31|26813.3
02:00:32|26813.3
02:00:33|26813.3
02:00:34|26813.3
02:00:35|26813.31
02:00:36|26818.64
02:00:37|26819.82
02:00:38|26819.82
02:00:39|26819.82
02:00:40|26819.82
02:00:41|26817.51
02:00:42|26817.54
02:00:43|26817.54
02:00:44|26817.54
02:00:45|26817.54
02:00:46|26817.54
02:00:47|26817.54
02:00:48|26817.54
02:00:49|26817.54
02:00:50|26817.54
02:00:51|26817.54
02:00:52|26817.54
02:00:53|26817.54
02:00:54|26817.54
02:00:55|26817.54
02:00:56|26817.54
02:00:57|26817.54
02:00:58|26817.54
02:00:59|26817.54
02:01:00|26817.54
02:01:01|26817.54
02:01:02|26817.54
02:01:03|26817.54
02:01:04|26817.54
02:01:06|26822.
02:01:07|26822.
02:01:07|26822.
02:01:09|26822.
02:01:10|26819.37
02:01:10|26819.37
02:01:12|26819.37
02:01:13|26819.37
02:01:14|26819.37
02:01:15|26819.37
02:01:16|26819.37
02:01:17|26819.37
02:01:18|26819.37
02:01:19|26819.37
02:01:19|26819.37
02:01:21|26819.37
02:01:21|26819.37
02:01:23|26819.37
02:01:24|26819.37
02:01:25|26819.37
02:01:26|26823.43
02:01:27|26823.43
02:01:28|26823.43
02:01:29|26823.43
02:01:30|26823.43
02:01:31|26823.05
02:01:32|26823.43
02:01:33|26823.43
02:01:33|26823.43
02:01:35|26823.43
02:01:36|26823.43
02:01:37|26823.43
02:01:38|26823.43
02:01:39|26823.43
02:01:40|26823.43
02:01:41|26823.43
02:01:42|26823.43
02:01:43|26823.43
02:01:44|26823.43
02:01:45|26823.43
02:01:46|26823.43
02:01:47|26819.
02:01:48|26817.
02:01:49|26817.
02:01:50|26817.
02:01:51|26817.
02:01:51|26817.
02:01:53|26817.
02:01:54|26817.
02:01:55|26817.
02:01:55|26817.
02:01:57|26817.
02:01:57|26817.
02:01:59|26817.
02:02:00|26817.
02:02:01|26817.
02:02:02|26817.
02:02:03|26817.
02:02:04|26817.
02:02:05|26817.
02:02:06|26817.
02:02:08|26812.01
02:02:09|26812.01
02:02:10|26812.01
02:02:10|26812.01
02:02:12|26812.01
02:02:13|26812.01
02:02:14|26812.01
02:02:15|26812.01
02:02:16|26812.01
02:02:17|26812.01
02:02:18|26812.01
02:02:19|26812.01
02:02:20|26812.01
02:02:21|26812.01
02:02:22|26812.01
02:02:23|26812.01
02:02:24|26812.01
02:02:25|26812.01
02:02:26|26812.01
02:02:27|26812.01
02:02:28|26812.01
02:02:29|26812.01
02:02:31|26812.01
02:02:31|26812.01
02:02:32|26812.01
02:02:34|26812.01
02:02:35|26812.01
02:02:36|26812.01
02:02:37|26812.01
02:02:37|26812.01
02:02:39|26812.01
02:02:39|26812.01
02:02:41|26812.01
02:02:45|26812.01
02:02:46|26812.01
02:02:47|26812.01
02:02:48|26812.01
02:02:49|26812.01
02:02:50|26812.01
02:02:51|26812.01
02:02:52|26812.01
02:02:53|26812.01
02:02:54|26812.01
02:02:55|26812.01
02:02:56|26812.01
02:02:58|26812.01
02:02:58|26812.01
02:02:59|26812.01
02:03:00|26812.01
02:03:01|26812.01
02:03:02|26812.01
02:03:03|26812.01
02:03:04|26812.01
02:03:06|26812.01
02:03:07|26812.27
02:03:08|26812.27
02:03:09|26812.27
02:03:10|26812.27
02:03:11|26812.27
02:03:13|26812.27
02:03:14|26812.27
02:03:15|26812.27
02:03:16|26812.27
02:03:17|26812.27
02:03:18|26812.27
02:03:19|26812.27
02:03:20|26812.27
02:03:21|26812.27
02:03:22|26812.27
02:03:23|26812.27
02:03:25|26812.27
02:03:25|26819.21
02:03:26|26819.21
02:03:27|26819.21
02:03:28|26819.21
02:03:30|26819.21
02:03:30|26819.21
02:03:31|26819.21
02:03:32|26819.21
02:03:33|26819.21
02:03:34|26819.21
02:03:35|26819.21
02:03:36|26819.21
02:03:37|26819.21
02:03:38|26819.21
02:03:39|26819.21
02:03:41|26819.21
02:03:41|26819.21
02:03:42|26819.21
02:03:43|26819.21
02:03:44|26819.21
02:03:45|26810.51
02:03:46|26810.51
02:03:47|26810.51
02:03:48|26805.
02:03:49|26803.21
02:03:50|26803.21
02:03:51|26799.15
02:03:52|26797.61
02:03:54|26797.67
02:03:54|26797.67
02:03:55|26797.67
02:03:56|26797.67
02:03:57|26797.67
02:03:58|26797.67
02:03:59|26797.67
02:04:00|26797.67
02:04:01|26797.67
02:04:03|26797.67
02:04:03|26800.
02:04:04|26798.04
02:04:05|26798.05
02:04:07|26798.
02:04:08|26798.
02:04:09|26798.
02:04:11|26798.
02:04:11|26798.
02:04:13|26784.34
02:04:13|26784.34
02:04:15|26784.34
02:04:16|26785.43
02:04:17|26786.42
02:04:18|26785.16
02:04:19|26786.
02:04:20|26786.
02:04:20|26786.
02:04:22|26786.
02:04:23|26786.
02:04:24|26786.
02:04:25|26786.
02:04:26|26786.
02:04:26|26786.
02:04:28|26786.
02:04:29|26786.
02:04:30|26786.
02:04:31|26786.
02:04:32|26786.
02:04:33|26786.
02:04:34|26786.
02:04:34|26786.
02:04:35|26786.
02:04:37|26786.
02:04:38|26786.
02:04:39|26786.
02:04:40|26786.
02:04:41|26786.
02:04:42|26786.
02:04:43|26786.
02:04:44|26786.
02:04:45|26788.83
02:04:45|26787.56
02:04:47|26787.56
02:04:48|26787.56
02:04:49|26787.56
02:04:50|26787.56
02:04:51|26787.56
02:04:52|26787.56
02:04:53|26787.56
02:04:54|26789.
02:04:55|26789.
02:04:56|26789.
02:04:57|26782.99
02:04:58|26782.99
02:04:59|26782.99
02:05:00|26782.99
02:05:01|26782.99
02:05:02|26782.99
02:05:03|26782.99
02:05:04|26782.99
02:05:05|26780.
02:05:06|26780.
02:05:07|26780.
02:05:09|26780.
02:05:09|26780.
02:05:10|26780.
02:05:11|26780.97
02:05:13|26780.99
02:05:13|26780.99
02:05:14|26780.99
02:05:15|26780.99
02:05:16|26786.
02:05:17|26785.99
02:05:18|26785.99
02:05:19|26785.99
02:05:20|26785.99
02:05:21|26785.99
02:05:22|26785.99
02:05:23|26785.99
02:05:24|26785.99
02:05:25|26785.99
02:05:26|26785.99
02:05:27|26785.99
02:05:29|26785.99
02:05:29|26785.99
02:05:30|26785.99
02:05:31|26787.19
02:05:32|26787.19
02:05:34|26787.19
02:05:35|26795.93
02:05:35|26795.93
02:05:37|26795.93
02:05:38|26795.93
02:05:38|26795.93
02:05:39|26795.93
02:05:40|26795.93
02:05:41|26795.93
02:05:42|26792.05
02:05:43|26792.05
02:05:45|26792.05
02:05:46|26792.05
02:05:47|26792.05
02:05:48|26792.05
02:05:49|26792.05
02:05:50|26792.05
02:05:51|26792.05
02:05:52|26792.05
02:05:52|26792.05
02:05:54|26792.05
02:05:54|26792.05
02:05:55|26792.05
02:05:57|26792.05
02:05:58|26793.
02:05:59|26793.
02:06:00|26793.
02:06:01|26793.
02:06:01|26793.
02:06:03|26793.
02:06:04|26793.
02:06:05|26793.
02:06:06|26793.
02:06:07|26793.
02:06:07|26793.
02:06:09|26789.32
02:06:11|26788.61
02:06:12|26788.61
02:06:13|26788.61
02:06:14|26788.61
02:06:15|26788.61
02:06:16|26788.61
02:06:17|26788.61
02:06:18|26788.61
02:06:19|26788.61
02:06:20|26788.61
02:06:21|26788.61
02:06:22|26788.61
02:06:23|26788.61
02:06:24|26788.61
02:06:25|26788.61
02:06:26|26788.61
02:06:27|26783.13
02:06:28|26783.13
02:06:29|26783.13
02:06:30|26783.13
02:06:31|26783.13
02:06:32|26783.13
02:06:33|26783.13
02:06:34|26781.55
02:06:35|26781.55
02:06:37|26780.
02:06:37|26780.
02:06:38|26780.
02:06:39|26780.
02:06:40|26780.
02:06:41|26780.
02:06:42|26780.
02:06:43|26780.
02:06:44|26780.
02:06:45|26780.
02:06:46|26780.
02:06:47|26780.
02:06:48|26780.
02:06:49|26780.
02:06:50|26780.
02:06:51|26780.
02:06:52|26780.
02:06:53|26781.
02:06:54|26781.19
02:06:56|26781.01
02:06:56|26780.9
02:06:57|26780.9
02:06:58|26780.9
02:06:59|26780.9
02:07:00|26780.9
02:07:01|26780.9
02:07:02|26780.9
02:07:03|26780.9
02:07:04|26780.9
02:07:05|26780.9
02:07:06|26780.01
02:07:07|26780.
02:07:08|26780.
02:07:10|26780.
02:07:11|26780.
02:07:12|26780.
02:07:13|26780.
02:07:14|26780.
02:07:14|26780.
02:07:16|26780.01
02:07:17|26780.01
02:07:18|26780.01
02:07:19|26780.01
02:07:20|26780.01
02:07:21|26780.01
02:07:22|26780.01
02:07:23|26780.01
02:07:24|26780.01
02:07:25|26780.01
02:07:26|26780.01
02:07:27|26780.01
02:07:28|26780.01
02:07:29|26780.01
02:07:30|26780.01
02:07:31|26780.01
02:07:32|26780.01
02:07:33|26780.01
02:07:34|26780.
02:07:35|26777.62
02:07:36|26769.61
02:07:37|26776.55
02:07:39|26776.55
02:07:40|26771.59
02:07:41|26771.59
02:07:42|26771.59
02:07:42|26771.59
02:07:44|26771.59
02:07:45|26768.23
02:07:45|26768.23
02:07:46|26768.23
02:07:47|26768.23
02:07:48|26768.23
02:07:49|26768.23
02:07:50|26768.23
02:07:52|26768.23
02:07:52|26768.23
02:07:54|26768.23
02:07:55|26768.23
02:07:56|26768.23
02:07:56|26768.23
02:07:58|26768.23
02:07:59|26768.23
02:08:00|26768.23
02:08:01|26768.23
02:08:02|26768.23
02:08:02|26768.23
02:08:04|26763.98
02:08:05|26761.93
02:08:05|26761.93
02:08:07|26761.93
02:08:08|26761.93
02:08:09|26761.93
02:08:09|26761.93
02:08:11|26761.93
02:08:12|26761.93
02:08:13|26761.93
02:08:14|26761.93
02:08:16|26764.9
02:08:17|26760.
02:08:17|26760.
02:08:18|26760.
02:08:20|26760.
02:08:21|26760.
02:08:21|26759.33
02:08:23|26756.27
02:08:24|26756.28
02:08:25|26756.28
02:08:26|26756.28
02:08:27|26756.28
02:08:28|26756.28
02:08:30|26756.28
02:08:30|26756.28
02:08:31|26756.28
02:08:32|26756.99
02:08:33|26756.99
02:08:34|26756.99
02:08:35|26756.99
02:08:36|26756.99
02:08:37|26756.99
02:08:39|26756.99
02:08:40|26756.99
02:08:40|26756.99
02:08:42|26756.99
02:08:43|26756.99
02:08:44|26756.99
02:08:47|26756.99
02:08:48|26752.06
02:08:49|26752.06
02:08:50|26752.06
02:08:51|26752.06
02:08:52|26752.06
02:08:53|26752.06
02:08:54|26752.06
02:08:55|26752.06
02:08:56|26750.01
02:08:57|26750.
02:08:58|26750.
02:08:59|26750.
02:09:00|26750.
02:09:01|26750.
02:09:02|26750.
02:09:03|26750.
02:09:04|26750.01
02:09:05|26750.01
02:09:06|26750.01
02:09:07|26750.01
02:09:08|26750.01
02:09:09|26750.01
02:09:10|26750.01
02:09:11|26750.01
02:09:13|26750.01
02:09:14|26750.01
02:09:14|26750.01
02:09:16|26756.99
02:09:17|26757.
02:09:18|26757.
02:09:19|26757.
02:09:20|26757.
02:09:21|26757.
02:09:22|26757.
02:09:23|26757.
02:09:24|26757.
02:09:25|26757.
02:09:26|26757.
02:09:27|26757.
02:09:28|26757.
02:09:29|26757.
02:09:30|26757.
02:09:31|26757.
02:09:32|26757.
02:09:33|26757.
02:09:34|26757.
02:09:35|26757.
02:09:36|26757.
02:09:37|26757.
02:09:38|26757.
02:09:39|26757.
02:09:40|26757.
02:09:41|26757.
02:09:42|26757.
02:09:43|26757.
02:09:44|26757.
02:09:45|26757.
02:09:46|26757.
02:09:47|26757.
02:09:48|26757.
02:09:49|26757.
02:09:50|26745.15
02:09:51|26742.03
02:09:52|26744.25
02:09:53|26742.02
02:09:54|26742.02
02:09:55|26742.02
02:09:56|26742.02
02:09:57|26742.02
02:09:58|26742.02
02:09:59|26745.88
02:10:00|26745.88
02:10:01|26736.38
02:10:02|26736.38
02:10:03|26736.37
02:10:05|26736.37
02:10:05|26736.37
02:10:06|26736.37
02:10:07|26736.37
02:10:08|26736.27
02:10:09|26738.56
02:10:10|26738.56
02:10:11|26747.4
02:10:13|26747.4
02:10:14|26751.72
02:10:15|26747.01
02:10:16|26751.1
02:10:17|26751.1
02:10:18|26751.1
02:10:19|26751.1
02:10:20|26751.03
02:10:21|26754.59
02:10:23|26754.59
02:10:23|26754.59
02:10:24|26754.59
02:10:25|26754.59
02:10:26|26754.59
02:10:27|26754.59
02:10:28|26754.59
02:10:29|26755.66
02:10:31|26755.62
02:10:31|26755.62
02:10:32|26755.62
02:10:33|26755.62
02:10:34|26755.62
02:10:35|26755.62
02:10:36|26746.
02:10:37|26746.
02:10:38|26746.
02:10:39|26747.59
02:10:40|26747.59
02:10:41|26747.59
02:10:42|26747.59
02:10:43|26747.59
02:10:44|26747.59
02:10:45|26746.01
02:10:46|26746.01
02:10:47|26746.01
02:10:48|26740.52
02:10:49|26740.52
02:10:50|26740.52
02:10:51|26740.52
02:10:52|26740.52
02:10:53|26740.52
02:10:54|26740.52
02:10:55|26740.52
02:10:56|26740.52
02:10:57|26740.52
02:10:58|26740.52
02:10:59|26740.52
02:11:00|26740.52
02:11:01|26740.52
02:11:02|26740.52
02:11:03|26740.52
02:11:04|26740.52
02:11:05|26740.52
02:11:06|26741.3
02:11:07|26741.3
02:11:08|26741.3
02:11:09|26741.3
02:11:10|26741.3
02:11:11|26741.3
02:11:12|26741.3
02:11:14|26741.3
02:11:15|26741.3
02:11:16|26741.3
02:11:17|26741.3
02:11:18|26741.3
02:11:19|26741.3
02:11:20|26741.3
02:11:21|26741.3
02:11:23|26741.3
02:11:24|26741.3
02:11:24|26741.3
02:11:25|26741.3
02:11:26|26741.3
02:11:28|26741.3
02:11:28|26741.3
02:11:29|26740.01
02:11:31|26740.
02:11:31|26740.
02:11:32|26740.
02:11:34|26740.
02:11:34|26740.
02:11:36|26740.
02:11:36|26740.
02:11:37|26740.
02:11:39|26740.
02:11:40|26740.
02:11:41|26740.
02:11:41|26740.
02:11:42|26740.
02:11:44|26740.
02:11:45|26740.
02:11:45|26740.
02:11:47|26740.
02:11:47|26740.
02:11:49|26740.
02:11:49|26740.
02:11:50|26740.
02:11:52|26744.4
02:11:52|26744.4
02:11:53|26744.4
02:11:55|26744.4
02:11:56|26744.4
02:11:56|26744.4
02:11:58|26744.4
02:11:58|26744.4
02:11:59|26741.72
02:12:00|26741.72
02:12:01|26741.72
02:12:02|26741.72
02:12:03|26741.72
02:12:04|26741.72
02:12:05|26741.72
02:12:06|26741.72
02:12:08|26741.72
02:12:09|26741.72
02:12:09|26741.72
02:12:10|26740.01
02:12:11|26740.01
02:12:12|26740.01
02:12:13|26740.01
02:12:15|26740.01
02:12:15|26740.01
02:12:17|26740.01
02:12:18|26736.26
02:12:19|26732.94
02:12:20|26732.94
02:12:21|26732.94
02:12:22|26732.94
02:12:24|26732.94
02:12:24|26732.94
02:12:25|26732.68
02:12:27|26732.68
02:12:28|26732.68
02:12:29|26732.68
02:12:30|26732.69
02:12:31|26721.97
02:12:32|26721.79
02:12:32|26721.79
02:12:34|26721.79
02:12:34|26721.79
02:12:36|26720.03
02:12:37|26720.03
02:12:38|26720.03
02:12:39|26720.03
02:12:40|26720.03
02:12:40|26720.27
02:12:42|26713.12
02:12:42|26713.12
02:12:44|26713.12
02:12:44|26713.12
02:12:46|26725.17
02:12:47|26725.17
02:12:47|26725.17
02:12:49|26725.17
02:12:49|26725.17
02:12:51|26725.17
02:12:52|26725.17
02:12:53|26725.17
02:12:54|26725.17
02:12:55|26725.17
02:12:56|26721.28
02:12:57|26721.28
02:12:58|26721.28
02:12:59|26721.28
02:13:00|26721.28
02:13:01|26721.28
02:13:02|26721.28
02:13:03|26721.28
02:13:04|26721.28
02:13:05|26721.28
02:13:06|26721.28
02:13:07|26721.28
02:13:08|26721.28
02:13:09|26721.28
02:13:10|26721.28
02:13:11|26721.28
02:13:12|26721.28
02:13:13|26724.
02:13:14|26728.35
02:13:15|26728.62
02:13:17|26728.62
02:13:18|26728.62
02:13:19|26728.62
02:13:20|26728.62
02:13:20|26728.62
02:13:22|26730.14
02:13:23|26730.14
02:13:24|26730.14
02:13:24|26730.14
02:13:26|26730.14
02:13:27|26730.14
02:13:27|26730.14
02:13:28|26730.14
02:13:30|26730.14
02:13:31|26730.14
02:13:32|26730.14
02:13:33|26729.43
02:13:33|26730.46
02:13:34|26730.46
02:13:36|26730.46
02:13:37|26730.46
02:13:38|26730.46
02:13:39|26730.46
02:13:39|26730.46
02:13:41|26730.46
02:13:41|26730.46
02:13:43|26730.46
02:13:44|26730.46
02:13:44|26730.46
02:13:45|26730.46
02:13:46|26730.46
02:13:47|26730.46
02:13:49|26730.46
02:13:49|26730.46
02:13:50|26728.
02:13:52|26728.
02:13:53|26728.
02:13:54|26728.
02:13:55|26728.
02:13:55|26728.
02:13:57|26728.
02:13:58|26728.
02:13:59|26728.
02:14:00|26723.01
02:14:00|26723.01
02:14:01|26723.01
02:14:02|26723.01
02:14:03|26723.01
02:14:05|26723.01
02:14:06|26723.01
02:14:07|26723.01
02:14:08|26723.01
02:14:09|26723.01
02:14:10|26723.01
02:14:11|26723.01
02:14:12|26723.01
02:14:13|26723.01
02:14:14|26723.01
02:14:15|26723.01
02:14:16|26723.01
02:14:17|26723.01
02:14:19|26723.01
02:14:19|26723.01
02:14:20|26723.01
02:14:21|26717.94
02:14:23|26717.74
02:14:24|26717.17
02:14:25|26717.17
02:14:26|26717.17
02:14:27|26720.
02:14:28|26718.22
02:14:29|26718.22
02:14:30|26718.22
02:14:31|26720.
02:14:32|26718.75
02:14:33|26718.75
02:14:34|26718.75
02:14:35|26718.75
02:14:36|26718.75
02:14:37|26718.75
02:14:38|26718.75
02:14:39|26718.75
02:14:40|26718.75
02:14:41|26718.75
02:14:42|26718.75
02:14:43|26718.75
02:14:44|26724.85
02:14:45|26728.44
02:14:46|26728.44
02:14:47|26728.09
02:14:48|26728.09
02:14:49|26728.23
02:14:50|26728.23
02:14:51|26726.4
02:14:52|26726.4
02:14:53|26726.4
02:14:54|26726.4
02:14:55|26726.4
02:14:56|26731.
02:14:57|26728.75
02:14:58|26728.75
02:14:59|26728.75
02:15:00|26728.75
02:15:01|26728.75
02:15:02|26728.75
02:15:07|26733.
02:15:08|26733.
02:15:09|26733.
02:15:10|26733.
02:15:11|26733.
02:15:12|26733.
02:15:13|26733.
02:15:14|26733.
02:15:15|26733.
02:15:16|26733.
02:15:17|26733.
02:15:18|26733.
02:15:20|26735.27
02:15:21|26735.27
02:15:22|26735.27
02:15:23|26735.27
02:15:24|26735.27
02:15:25|26735.27
02:15:26|26735.27
02:15:27|26735.24
02:15:28|26735.24
02:15:29|26735.24
02:15:30|26733.85
02:15:31|26739.67
02:15:32|26747.97
02:15:33|26747.
02:15:34|26747.
02:15:36|26748.04
02:15:37|26748.04
02:15:37|26748.04
02:15:38|26748.04
02:15:40|26743.6
02:15:40|26746.19
02:15:42|26746.19
02:15:43|26746.19
02:15:44|26746.19
02:15:44|26746.19
02:15:46|26746.19
02:15:46|26746.19
02:15:48|26746.19
02:15:48|26746.19
02:15:50|26746.19
02:15:51|26746.19
02:15:51|26746.19
02:15:53|26746.19
02:15:54|26746.19
02:15:55|26746.19
02:15:56|26746.19
02:15:57|26746.19
02:15:58|26746.19
02:15:58|26746.19
02:15:59|26746.19
02:16:00|26748.77
02:16:02|26748.77
02:16:02|26748.78
02:16:03|26748.78
02:16:05|26748.78
02:16:05|26748.78
02:16:07|26748.78
02:16:07|26748.78
02:16:08|26748.78
02:16:09|26748.78
02:16:10|26738.94
02:16:11|26743.43
02:16:13|26743.43
02:16:14|26743.43
02:16:15|26743.43
02:16:16|26740.38
02:16:16|26738.99
02:16:17|26738.99
02:16:19|26738.99
02:16:20|26738.99
02:16:21|26738.99
02:16:22|26738.99
02:16:23|26738.99
02:16:24|26738.99
02:16:25|26738.99
02:16:26|26738.99
02:16:27|26738.99
02:16:28|26738.99
02:16:30|26739.01
02:16:31|26739.01
02:16:32|26739.01
02:16:33|26739.01
02:16:34|26739.01
02:16:35|26739.01
02:16:36|26739.01
02:16:37|26739.01
02:16:38|26739.01
02:16:39|26739.01
02:16:40|26739.01
02:16:41|26739.01
02:16:42|26730.46
02:16:43|26730.46
02:16:44|26730.46
02:16:44|26730.46
02:16:46|26730.46
02:16:47|26730.46
02:16:47|26730.46
02:16:49|26730.46
02:16:50|26730.46
02:16:51|26730.46
02:16:52|26730.46
02:16:53|26730.46
02:16:53|26730.46
02:16:55|26730.46
02:16:56|26730.46
02:16:57|26730.46
02:16:58|26730.46
02:16:59|26730.46
02:17:00|26730.46
02:17:01|26740.54
02:17:02|26740.24
02:17:03|26740.24
02:17:04|26740.24
02:17:05|26740.24
02:17:06|26740.24
02:17:07|26740.24
02:17:08|26740.24
02:17:09|26740.24
02:17:10|26742.46
02:17:11|26742.46
02:17:12|26742.46
02:17:13|26742.46
02:17:14|26742.46
02:17:15|26748.63
02:17:16|26748.63
02:17:17|26748.63
02:17:18|26748.64
02:17:19|26748.64
02:17:21|26748.64
02:17:22|26752.05
02:17:23|26753.82
02:17:24|26753.82
02:17:25|26756.93
02:17:26|26756.93
02:17:27|26756.93
02:17:28|26756.93
02:17:28|26756.93
02:17:30|26756.93
02:17:31|26756.92
02:17:32|26756.92
02:17:33|26756.92
02:17:34|26756.92
02:17:35|26756.92
02:17:36|26756.92
02:17:37|26759.53
02:17:38|26759.53
02:17:39|26762.09
02:17:40|26762.09
02:17:41|26762.09
02:17:42|26762.09
02:17:43|26762.74
02:17:44|26762.74
02:17:45|26762.74
02:17:46|26762.74
02:17:47|26762.74
02:17:48|26762.74
02:17:49|26762.74
02:17:50|26762.74
02:17:51|26762.74
02:17:52|26762.74
02:17:53|26762.74
02:17:54|26762.74
02:17:55|26767.9
02:17:56|26767.9
02:17:57|26767.9
02:17:58|26767.9
02:17:59|26767.9
02:18:00|26767.9
02:18:01|26767.9
02:18:02|26767.9
02:18:03|26767.9
02:18:04|26767.9
02:18:05|26763.76
02:18:06|26763.76
02:18:07|26763.76
02:18:08|26763.76
02:18:09|26763.76
02:18:10|26766.98
02:18:12|26766.76
02:18:12|26766.76
02:18:13|26766.76
02:18:14|26766.76
02:18:15|26766.76
02:18:17|26766.76
02:18:17|26765.28
02:18:18|26765.28
02:18:19|26765.28
02:18:21|26763.86
02:18:22|26763.86
02:18:23|26763.86
02:18:24|26762.64
02:18:26|26762.
02:18:26|26762.
02:18:27|26762.
02:18:28|26762.
02:18:30|26762.
02:18:30|26762.
02:18:31|26762.
02:18:32|26762.
02:18:33|26762.
02:18:35|26762.
02:18:36|26762.
02:18:37|26762.
02:18:37|26762.
02:18:38|26762.
02:18:39|26762.
02:18:41|26762.
02:18:42|26762.
02:18:42|26762.
02:18:44|26762.
02:18:45|26762.
02:18:46|26762.
02:18:46|26762.
02:18:47|26762.
02:18:48|26762.
02:18:50|26762.
02:18:50|26762.
02:18:51|26762.
02:18:53|26762.
02:18:54|26762.
02:18:55|26762.
02:18:56|26762.
02:18:57|26762.
02:18:57|26762.
02:18:59|26762.
02:19:00|26762.
02:19:01|26762.
02:19:02|26762.
02:19:03|26762.
02:19:04|26763.
02:19:05|26763.
02:19:06|26763.
02:19:07|26763.
02:19:08|26763.
02:19:09|26763.
02:19:10|26763.
02:19:11|26763.
02:19:12|26763.
02:19:13|26763.
02:19:15|26763.
02:19:15|26763.
02:19:16|26763.
02:19:17|26763.
02:19:18|26763.
02:19:19|26763.
02:19:20|26763.
02:19:21|26763.
02:19:23|26760.16
02:19:24|26760.16
02:19:24|26760.16
02:19:25|26760.16
02:19:27|26760.16
02:19:27|26760.16
02:19:29|26760.16
02:19:29|26760.16
02:19:31|26760.16
02:19:31|26760.16
02:19:33|26760.16
02:19:33|26762.39
02:19:35|26762.39
02:19:36|26762.39
02:19:37|26762.39
02:19:38|26762.39
02:19:39|26761.11
02:19:40|26761.11
02:19:40|26761.11
02:19:42|26761.12
02:19:43|26761.12
02:19:44|26761.12
02:19:44|26761.12
02:19:46|26761.12
02:19:47|26761.12
02:19:48|26761.12
02:19:49|26761.12
02:19:50|26761.12
02:19:50|26761.12
02:19:52|26761.12
02:19:53|26761.12
02:19:53|26761.12
02:19:55|26761.12
02:19:56|26761.12
02:19:57|26761.12
02:19:58|26761.12
02:19:59|26761.12
02:19:59|26761.12
02:20:01|26763.
02:20:01|26763.
02:20:02|26763.
02:20:03|26763.
02:20:05|26763.
02:20:06|26763.
02:20:06|26763.
02:20:08|26763.
02:20:08|26763.
02:20:09|26763.
02:20:10|26763.
02:20:11|26763.
02:20:12|26763.
02:20:14|26763.
02:20:15|26763.
02:20:16|26763.
02:20:17|26763.
02:20:18|26763.
02:20:19|26763.
02:20:20|26763.
02:20:20|26763.
02:20:22|26763.
02:20:23|26763.
02:20:25|26763.
02:20:25|26763.
02:20:27|26763.
02:20:27|26763.
02:20:28|26763.
02:20:30|26763.
02:20:31|26763.
02:20:32|26763.
02:20:33|26763.
02:20:34|26763.
02:20:35|26763.
02:20:36|26763.
02:20:36|26763.
02:20:38|26760.7
02:20:39|26760.7
02:20:40|26755.65
02:20:41|26755.65
02:20:42|26755.65
02:20:43|26755.65
02:20:44|26755.65
02:20:45|26755.65
02:20:46|26755.65
02:20:47|26755.65
02:20:48|26755.65
02:20:49|26755.65
02:20:50|26755.65
02:20:51|26755.65
02:20:52|26755.65
02:20:53|26755.65
02:20:54|26755.66
02:20:55|26755.66
02:20:56|26755.66
02:20:57|26755.66
02:20:58|26755.66
02:20:59|26755.66
02:21:00|26755.66
02:21:01|26755.66
02:21:02|26755.66
02:21:03|26755.66
02:21:04|26755.66
02:21:13|26755.66
02:21:13|26753.83
02:21:14|26753.83
02:21:16|26753.83
02:21:17|26753.83
02:21:18|26753.83
02:21:19|26753.83
02:21:20|26753.83
02:21:21|26747.61
02:21:22|26747.61
02:21:23|26748.37
02:21:24|26748.66
02:21:26|26748.66
02:21:27|26748.66
02:21:28|26748.66
02:21:29|26748.66
02:21:30|26748.66
02:21:31|26748.66
02:21:32|26748.66
02:21:33|26749.92
02:21:34|26749.92
02:21:35|26749.92
02:21:36|26749.92
02:21:37|26750.91
02:21:38|26750.91
02:21:39|26750.91
02:21:40|26750.91
02:21:41|26750.91
02:21:42|26750.91
02:21:43|26750.91
02:21:44|26750.91
02:21:45|26750.91
02:21:46|26750.91
02:21:47|26750.91
02:21:48|26750.64
02:21:49|26750.64
02:21:50|26750.64
02:21:51|26750.64
02:21:52|26750.64
02:21:53|26750.64
02:21:54|26750.64
02:21:55|26750.64
02:21:56|26750.64
02:21:57|26750.64
02:21:58|26750.64
02:21:59|26750.64
02:22:00|26750.64
02:22:01|26750.64
02:22:02|26750.64
02:22:03|26750.64
02:22:04|26750.64
02:22:05|26760.92
02:22:06|26760.92
02:22:07|26760.92
02:22:08|26760.92
02:22:09|26760.92
02:22:10|26760.92
02:22:11|26760.92
02:22:12|26760.92
02:22:13|26760.92
02:22:14|26760.92
02:22:15|26760.92
02:22:16|26760.92
02:22:17|26760.92
02:22:18|26760.92
02:22:19|26760.92
02:22:20|26756.92
02:22:21|26756.92
02:22:22|26756.01
02:22:23|26756.01
02:22:24|26756.01
02:22:26|26756.01
02:22:27|26756.01
02:22:27|26756.01
02:22:29|26756.01
02:22:30|26756.01
02:22:31|26756.01
02:22:32|26756.01
02:22:33|26756.01
02:22:34|26753.22
02:22:35|26753.22
02:22:35|26753.22
02:22:37|26753.22
02:22:38|26753.22
02:22:38|26753.22
02:22:40|26753.22
02:22:41|26753.22
02:22:42|26753.22
02:22:43|26753.22
02:22:44|26753.22
02:22:45|26753.22
02:22:46|26752.
02:22:47|26752.
02:22:48|26752.
02:22:49|26752.
02:22:50|26752.
02:22:51|26752.
02:22:52|26752.
02:22:53|26752.
02:22:54|26752.
02:22:55|26752.
02:22:56|26752.
02:22:57|26752.
02:22:58|26752.
02:22:59|26752.
02:23:00|26752.
02:23:01|26752.
02:23:02|26752.
02:23:03|26752.
02:23:04|26752.
02:23:05|26752.
02:23:06|26752.
02:23:07|26752.
02:23:08|26752.
02:23:09|26752.
02:23:11|26752.
02:23:11|26752.
02:23:12|26763.99
02:23:13|26763.99
02:23:14|26763.99
02:23:15|26763.99
02:23:16|26763.99
02:23:17|26763.99
02:23:18|26763.99
02:23:19|26763.99
02:23:20|26763.99
02:23:21|26763.99
02:23:22|26763.99
02:23:23|26763.99
02:23:24|26763.99
02:23:26|26763.99
02:23:27|26763.99
02:23:28|26763.99
02:23:29|26763.99
02:23:30|26763.99
02:23:31|26763.99
02:23:33|26763.99
02:23:33|26763.99
02:23:35|26763.99
02:23:35|26763.99
02:23:37|26763.99
02:23:37|26763.99
02:23:39|26763.99
02:23:40|26763.99
02:23:40|26763.99
02:23:41|26763.99
02:23:43|26763.99
02:23:43|26763.99
02:23:45|26763.99
02:23:45|26763.99
02:23:46|26763.99
02:23:48|26763.99
02:23:49|26763.99
02:23:50|26763.99
02:23:50|26763.99
02:23:52|26763.99
02:23:53|26763.99
02:23:54|26763.99
02:23:54|26763.99
02:23:55|26763.99
02:23:57|26763.99
02:23:58|26763.99
02:23:58|26763.99
02:24:00|26757.02
02:24:01|26757.02
02:24:02|26757.02
02:24:03|26757.02
02:24:03|26757.02
02:24:05|26757.02
02:24:06|26757.02
02:24:07|26761.13
02:24:08|26761.13
02:24:08|26761.13
02:24:10|26761.13
02:24:11|26761.13
02:24:12|26761.13
02:24:13|26761.13
02:24:14|26757.
02:24:15|26757.
02:24:16|26755.22
02:24:17|26755.22
02:24:18|26755.22
02:24:19|26755.22
02:24:20|26755.22
02:24:21|26755.22
02:24:22|26755.22
02:24:22|26755.22
02:24:23|26756.49
02:24:25|26756.49
02:24:25|26756.49
02:24:27|26756.49
02:24:28|26756.49
02:24:29|26754.5
02:24:30|26754.5
02:24:31|26754.5
02:24:32|26754.5
02:24:33|26754.5
02:24:35|26754.5
02:24:36|26754.5
02:24:37|26754.5
02:24:38|26754.5
02:24:39|26754.5
02:24:40|26747.
02:24:41|26747.
02:24:42|26747.
02:24:43|26747.
02:24:44|26747.
02:24:45|26747.
02:24:46|26747.
02:24:47|26747.
02:24:48|26747.
02:24:49|26747.
02:24:50|26747.
02:24:51|26747.
02:24:52|26747.
02:24:53|26747.
02:24:54|26747.
02:24:56|26747.
02:24:56|26743.67
02:24:57|26743.67
02:24:58|26743.67
02:24:59|26743.67
02:25:01|26743.67
02:25:01|26743.67
02:25:02|26741.
02:25:03|26741.
02:25:04|26743.
02:25:06|26743.
02:25:06|26743.
02:25:08|26743.
02:25:08|26743.
02:25:10|26743.
02:25:11|26743.
02:25:11|26743.
02:25:13|26743.
02:25:13|26743.
02:25:14|26743.
02:25:15|26743.
02:25:17|26743.
02:25:17|26743.
02:25:18|26743.
02:25:19|26743.
02:25:20|26738.68
02:25:21|26738.76
02:25:22|26738.76
02:25:24|26738.76
02:25:24|26738.76
02:25:25|26738.76
02:25:26|26738.76
02:25:28|26733.98
02:25:29|26733.98
02:25:30|26733.98
02:25:32|26733.
02:25:32|26733.
02:25:34|26733.
02:25:34|26733.
02:25:35|26733.
02:25:37|26733.
02:25:38|26733.
02:25:39|26733.
02:25:40|26733.
02:25:41|26733.
02:25:42|26733.
02:25:43|26733.
02:25:44|26733.
02:25:45|26733.
02:25:46|26733.
02:25:47|26733.
02:25:48|26733.
02:25:49|26733.
02:25:51|26733.
02:25:51|26735.7
02:25:52|26735.7
02:25:53|26735.7
02:25:54|26738.19
02:25:56|26738.19
02:25:56|26738.19
02:25:57|26738.19
02:25:58|26738.19
02:25:59|26738.19
02:26:00|26738.19
02:26:01|26738.19
02:26:02|26738.19
02:26:03|26738.19
02:26:04|26738.19
02:26:05|26738.19
02:26:07|26738.19
02:26:07|26738.19
02:26:08|26738.19
02:26:09|26738.19
02:26:10|26738.19
02:26:11|26738.19
02:26:12|26738.19
02:26:13|26738.19
02:26:15|26738.19
02:26:15|26738.19
02:26:17|26738.19
02:26:18|26738.19
02:26:18|26738.19
02:26:19|26738.19
02:26:21|26747.47
02:26:21|26747.47
02:26:22|26747.47
02:26:24|26747.47
02:26:24|26747.47
02:26:26|26747.47
02:26:26|26747.47
02:26:27|26747.47
02:26:29|26747.47
02:26:30|26747.47
02:26:31|26747.47
02:26:33|26747.47
02:26:34|26747.47
02:26:35|26747.47
02:26:36|26747.47
02:26:37|26747.47
02:26:39|26747.47
02:26:39|26747.47
02:26:40|26747.47
02:26:41|26747.47
02:26:42|26747.47
02:26:43|26747.47
02:26:44|26747.47
02:26:45|26747.47
02:26:46|26747.47
02:26:47|26747.47
02:26:48|26747.47
02:26:49|26747.47
02:26:51|26747.47
02:26:52|26747.47
02:26:53|26747.47
02:26:53|26747.47
02:26:54|26747.47
02:26:55|26747.47
02:26:57|26747.47
02:26:58|26747.47
02:26:58|26747.47
02:26:59|26747.47
02:27:01|26747.47
02:27:01|26747.47
02:27:03|26747.47
02:27:04|26747.47
02:27:05|26747.47
02:27:05|26747.47
02:27:07|26747.47
02:27:08|26747.47
02:27:09|26747.47
02:27:10|26747.47
02:27:11|26747.47
02:27:11|26747.47
02:27:12|26747.47
02:27:14|26747.47
02:27:14|26747.47
02:27:16|26747.45
02:27:16|26747.45
02:27:18|26747.45
02:27:19|26747.45
02:27:20|26747.45
02:27:21|26747.45
02:27:22|26745.56
02:27:23|26745.56
02:27:24|26745.56
02:27:25|26745.56
02:27:26|26745.56
02:27:26|26745.56
02:27:28|26745.56
02:27:29|26745.56
02:27:30|26745.56
02:27:32|26745.56
02:27:32|26745.56
02:27:33|26739.
02:27:34|26739.
02:27:35|26739.
02:27:36|26739.
02:27:37|26739.
02:27:39|26739.
02:27:39|26739.
02:27:40|26727.03
02:27:41|26727.03
02:27:42|26719.19
02:27:44|26720.01
02:27:44|26720.42
02:27:45|26720.42
02:27:46|26723.
02:27:47|26723.
02:27:49|26723.
02:27:49|26723.
02:27:50|26723.
02:27:51|26723.
02:27:52|26723.
02:27:54|26723.
02:27:54|26726.97
02:27:55|26731.
02:27:56|26731.
02:27:57|26731.
02:27:59|26732.15
02:28:00|26732.15
02:28:00|26732.1
02:28:02|26731.99
02:28:02|26731.4
02:28:03|26728.89
02:28:04|26728.89
02:28:05|26728.89
02:28:07|26729.76
02:28:08|26727.99
02:28:08|26731.92
02:28:10|26731.92
02:28:10|26731.92
02:28:11|26731.92
02:28:12|26731.92
02:28:14|26731.92
02:28:15|26738.26
02:28:15|26738.26
02:28:16|26738.26
02:28:17|26738.26
02:28:18|26738.26
02:28:19|26738.26
02:28:21|26740.88
02:28:21|26740.88
02:28:22|26740.88
02:28:23|26736.
02:28:24|26736.
02:28:26|26737.19
02:28:27|26737.19
02:28:27|26737.19
02:28:29|26737.19
02:28:30|26737.19
02:28:31|26737.19
02:28:32|26737.19
02:28:33|26739.32
02:28:34|26739.32
02:28:35|26739.32
02:28:36|26739.32
02:28:38|26739.32
02:28:39|26739.32
02:28:41|26739.32
02:28:42|26739.32
02:28:43|26739.32
02:28:44|26739.32
02:28:45|26739.32
02:28:46|26739.32
02:28:47|26739.32
02:28:47|26739.32
02:28:49|26739.32
02:28:50|26739.32
02:28:50|26739.32
02:28:51|26739.32
02:28:52|26739.32
02:28:57|26739.32
02:28:57|26739.32
02:28:58|26739.32
02:28:59|26739.32
02:29:00|26739.32
02:29:01|26743.
02:29:02|26743.
02:29:03|26743.
02:29:04|26743.
02:29:06|26743.
02:29:06|26743.
02:29:08|26743.
02:29:09|26743.
02:29:10|26743.
02:29:10|26747.
02:29:12|26747.
02:29:13|26747.
02:29:13|26747.
02:29:15|26747.
02:29:15|26747.
02:29:16|26747.
02:29:17|26747.
02:29:18|26747.
02:29:20|26747.
02:29:20|26747.
02:29:21|26747.
02:29:23|26747.
02:29:24|26745.78
02:29:25|26745.78
02:29:26|26745.79
02:29:27|26745.79
02:29:28|26745.79
02:29:28|26747.23
02:29:30|26747.23
02:29:30|26747.23
02:29:32|26748.
02:29:34|26748.
02:29:34|26748.
02:29:35|26748.
02:29:36|26748.
02:29:37|26748.
02:29:38|26748.
02:29:40|26748.
02:29:41|26748.
02:29:42|26748.
02:29:43|26748.
02:29:44|26748.
02:29:45|26748.
02:29:46|26748.
02:29:47|26748.
02:29:47|26748.
02:29:49|26748.
02:29:50|26748.
02:29:50|26749.98
02:29:52|26749.98
02:29:53|26749.98
02:29:53|26749.98
02:29:55|26749.98
02:29:56|26749.98
02:29:56|26749.98
02:29:57|26749.98
02:29:58|26749.98
02:30:00|26749.98
02:30:00|26749.98
02:30:02|26749.98
02:30:03|26749.98
02:30:04|26749.98
02:30:04|26749.98
02:30:05|26749.98
02:30:06|26749.86
02:30:07|26749.86
02:30:09|26749.86
02:30:10|26749.86
02:30:11|26749.86
02:30:12|26749.86
02:30:13|26749.86
02:30:13|26749.86
02:30:14|26749.86
02:30:16|26749.86
02:30:16|26749.86
02:30:18|26749.86
02:30:18|26749.86
02:30:19|26749.86
02:30:20|26749.86
02:30:21|26749.86
02:30:22|26749.86
02:30:23|26749.86
02:30:25|26749.86
02:30:25|26751.
02:30:27|26751.
02:30:28|26751.
02:30:29|26751.
02:30:29|26751.
02:30:30|26751.
02:30:31|26751.
02:30:33|26751.
02:30:34|26751.
02:30:35|26751.
02:30:36|26751.
02:30:37|26751.
02:30:38|26751.
02:30:39|26751.
02:30:40|26751.
02:30:41|26751.
02:30:42|26751.
02:30:43|26751.
02:30:44|26751.
02:30:45|26753.99
02:30:46|26753.99
02:30:47|26753.99
02:30:48|26753.99
02:30:49|26753.99
02:30:50|26753.99
02:30:51|26753.99
02:30:52|26753.99
02:30:53|26753.99
02:30:54|26753.99
02:30:55|26753.99
02:30:56|26753.99
02:30:57|26753.99
02:30:58|26753.99
02:30:59|26753.99
02:31:00|26753.99
02:31:01|26753.99
02:31:02|26753.99
02:31:03|26753.99
02:31:04|26753.99
02:31:05|26753.99
02:31:06|26753.99
02:31:07|26753.99
02:31:08|26753.99
02:31:09|26753.99
02:31:10|26753.99
02:31:11|26753.99
02:31:12|26754.
02:31:13|26754.
02:31:14|26754.
02:31:15|26754.
02:31:16|26754.
02:31:17|26754.
02:31:18|26754.
02:31:19|26754.
02:31:20|26754.
02:31:21|26754.
02:31:22|26754.
02:31:23|26754.
02:31:24|26754.
02:31:25|26754.
02:31:26|26754.
02:31:27|26754.
02:31:28|26760.
02:31:29|26758.77
02:31:30|26759.43
02:31:31|26759.43
02:31:33|26759.43
02:31:34|26759.43
02:31:35|26759.43
02:31:37|26759.43
02:31:38|26759.43
02:31:39|26759.43
02:31:40|26759.43
02:31:41|26759.43
02:31:42|26759.43
02:31:44|26759.43
02:31:44|26759.43
02:31:45|26754.79
02:31:46|26754.79
02:31:47|26754.79
02:31:48|26752.81
02:31:49|26752.81
02:31:50|26752.81
02:31:51|26752.81
02:31:52|26752.81
02:31:53|26752.81
02:31:54|26751.
02:31:55|26751.
02:31:56|26751.
02:31:57|26751.
02:31:58|26751.
02:31:59|26751.
02:32:00|26751.
02:32:01|26756.05
02:32:03|26756.05
02:32:03|26756.05
02:32:05|26756.05
02:32:05|26756.05
02:32:06|26756.05
02:32:07|26756.05
02:32:09|26756.05
02:32:09|26756.05
02:32:10|26756.05
02:32:11|26756.05
02:32:12|26756.05
02:32:13|26756.05
02:32:15|26756.05
02:32:15|26756.05
02:32:17|26757.39
02:32:17|26757.39
02:32:19|26757.83
02:32:19|26758.
02:32:21|26758.
02:32:22|26758.
02:32:23|26758.
02:32:23|26758.
02:32:25|26758.
02:32:25|26758.
02:32:27|26758.
02:32:27|26758.
02:32:29|26758.
02:32:29|26758.
02:32:30|26758.
02:32:32|26758.
02:32:33|26758.
02:32:34|26758.
02:32:35|26758.
02:32:36|26758.
02:32:36|26758.
02:32:38|26758.
02:32:39|26758.
02:32:40|26758.
02:32:41|26758.
02:32:42|26758.
02:32:43|26758.
02:32:44|26758.
02:32:44|26758.
02:32:46|26758.
02:32:47|26758.
02:32:48|26758.
02:32:49|26758.
02:32:49|26758.
02:32:51|26758.
02:32:51|26758.
02:32:53|26758.
02:32:54|26758.
02:32:55|26758.
02:32:56|26758.
02:32:57|26758.
02:32:58|26758.
02:32:59|26758.
02:33:00|26758.
02:33:01|26758.
02:33:02|26758.
02:33:03|26756.96
02:33:04|26756.96
02:33:05|26756.96
02:33:06|26756.96
02:33:07|26756.96
02:33:08|26756.96
02:33:09|26756.96
02:33:10|26756.96
02:33:11|26756.96
02:33:12|26760.12
02:33:13|26760.06
02:33:14|26760.06
02:33:15|26760.06
02:33:16|26760.06
02:33:17|26760.06
02:33:18|26760.06
02:33:19|26760.06
02:33:20|26760.06
02:33:21|26760.06
02:33:22|26759.22
02:33:23|26759.22
02:33:24|26757.01
02:33:25|26757.01
02:33:26|26757.01
02:33:27|26757.01
02:33:28|26757.01
02:33:29|26757.01
02:33:30|26757.01
02:33:31|26757.01
02:33:32|26757.01
02:33:33|26757.01
02:33:34|26757.01
02:33:35|26757.01
02:33:37|26757.01
02:33:37|26757.01
02:33:39|26757.01
02:33:40|26757.03
02:33:41|26757.
02:33:42|26757.
02:33:42|26757.
02:33:44|26757.
02:33:45|26757.
02:33:46|26757.
02:33:47|26757.
02:33:48|26757.
02:33:49|26757.
02:33:50|26762.01
02:33:51|26767.
02:33:52|26767.
02:33:53|26767.
02:33:54|26767.
02:33:55|26767.
02:33:56|26767.
02:33:57|26767.
02:33:58|26767.
02:33:58|26764.95
02:34:00|26764.95
02:34:01|26764.95
02:34:02|26764.95
02:34:03|26764.95
02:34:04|26764.95
02:34:05|26764.95
02:34:06|26764.95
02:34:07|26765.
02:34:08|26765.
02:34:09|26765.
02:34:10|26765.
02:34:11|26765.
02:34:11|26765.
02:34:13|26765.
02:34:14|26765.
02:34:15|26765.
02:34:15|26765.
02:34:17|26765.
02:34:18|26770.24
02:34:18|26770.35
02:34:20|26770.18
02:34:21|26770.18
02:34:22|26768.03
02:34:22|26768.03
02:34:24|26768.03
02:34:24|26749.73
02:34:26|26749.73
02:34:27|26758.54
02:34:28|26758.62
02:34:29|26758.62
02:34:29|26758.62
02:34:31|26758.62
02:34:32|26758.62
02:34:33|26758.62
02:34:34|26758.62
02:34:34|26758.62
02:34:35|26758.62
02:34:37|26758.62
02:34:39|26758.62
02:34:40|26758.62
02:34:41|26758.62
02:34:42|26758.62
02:34:43|26758.62
02:34:44|26758.62
02:34:45|26758.62
02:34:46|26760.95
02:34:47|26760.95
02:34:48|26762.59
02:34:50|26762.59
02:34:51|26762.59
02:34:52|26759.99
02:34:53|26759.99
02:34:54|26759.99
02:34:55|26759.99
02:34:56|26759.99
02:34:58|26759.99
02:34:58|26759.99
02:34:59|26759.99
02:35:01|26759.99
02:35:02|26762.46
02:35:02|26762.46
02:35:03|26762.46
02:35:04|26758.39
02:35:06|26758.39
02:35:06|26758.39
02:35:08|26758.39
02:35:08|26758.39
02:35:10|26759.05
02:35:11|26759.05
02:35:12|26759.05
02:35:13|26759.05
02:35:14|26759.05
02:35:14|26759.05
02:35:16|26759.05
02:35:16|26759.05
02:35:18|26759.05
02:35:19|26759.05
02:35:19|26759.05
02:35:21|26759.05
02:35:22|26759.05
02:35:23|26759.05
02:35:24|26759.05
02:35:25|26759.05
02:35:26|26752.99
02:35:26|26752.99
02:35:28|26752.99
02:35:28|26752.99
02:35:30|26752.99
02:35:31|26752.99
02:35:31|26752.99
02:35:32|26752.99
02:35:34|26752.99
02:35:34|26752.33
02:35:36|26752.33
02:35:37|26748.
02:35:38|26748.9
02:35:39|26748.9
02:35:40|26748.9
02:35:41|26748.9
02:35:42|26748.86
02:35:43|26748.86
02:35:44|26748.86
02:35:45|26748.86
02:35:46|26748.86
02:35:47|26748.86
02:35:48|26748.86
02:35:49|26748.86
02:35:50|26748.86
02:35:52|26748.86
02:35:52|26748.86
02:35:53|26748.86
02:35:55|26748.86
02:35:55|26748.86
02:35:57|26748.86
02:35:58|26748.86
02:35:59|26748.86
02:36:00|26745.52
02:36:01|26745.52
02:36:01|26745.52
02:36:03|26745.52
02:36:04|26745.52
02:36:05|26745.52
02:36:05|26745.52
02:36:07|26745.52
02:36:07|26745.52
02:36:09|26745.52
02:36:09|26745.52
02:36:10|26745.52
02:36:11|26745.52
02:36:13|26745.52
02:36:13|26745.52
02:36:14|26745.52
02:36:15|26740.
02:36:16|26740.
02:36:17|26740.
02:36:19|26740.
02:36:20|26740.
02:36:21|26740.
02:36:21|26740.
02:36:22|26733.99
02:36:23|26733.99
02:36:25|26733.99
02:36:25|26733.99
02:36:26|26733.99
02:36:27|26733.99
02:36:28|26733.99
02:36:30|26733.99
02:36:30|26733.99
02:36:31|26733.99
02:36:32|26733.99
02:36:33|26733.99
02:36:34|26733.99
02:36:35|26733.99
02:36:36|26733.99
02:36:37|26733.99
02:36:39|26733.99
02:36:41|26733.99
02:36:42|26733.99
02:36:43|26733.99
02:36:44|26733.99
02:36:45|26730.48
02:36:46|26730.48
02:36:47|26730.48
02:36:48|26730.48
02:36:49|26730.48
02:36:50|26730.48
02:36:51|26730.48
02:36:52|26730.48
02:36:53|26730.48
02:36:54|26730.48
02:36:55|26730.48
02:36:56|26734.99
02:36:57|26734.99
02:36:58|26734.99
02:36:59|26734.99
02:37:00|26734.99
02:37:00|26734.99
02:37:02|26734.99
02:37:03|26734.99
02:37:04|26734.99
02:37:05|26734.99
02:37:06|26734.99
02:37:06|26734.99
02:37:08|26734.99
02:37:09|26734.99
02:37:09|26734.99
02:37:11|26733.68
02:37:12|26733.68
02:37:13|26733.68
02:37:14|26733.68
02:37:15|26733.68
02:37:16|26733.68
02:37:17|26733.68
02:37:18|26733.68
02:37:18|26733.68
02:37:20|26733.68
02:37:20|26733.68
02:37:21|26733.68
02:37:23|26733.68
02:37:23|26733.68
02:37:24|26733.68
02:37:26|26733.68
02:37:26|26733.68
02:37:28|26733.68
02:37:29|26733.68
02:37:29|26733.68
02:37:31|26735.
02:37:32|26735.
02:37:34|26735.
02:37:34|26735.
02:37:35|26735.
02:37:36|26735.
02:37:37|26735.
02:37:38|26735.
02:37:40|26735.
02:37:40|26735.
02:37:42|26735.
02:37:42|26735.
02:37:44|26735.
02:37:45|26735.
02:37:46|26735.
02:37:47|26735.
02:37:48|26735.
02:37:49|26735.
02:37:50|26735.
02:37:51|26735.
02:37:52|26735.
02:37:53|26735.
02:37:54|26735.
02:37:55|26735.
02:37:56|26735.
02:37:57|26733.89
02:37:58|26733.89
02:37:59|26733.89
02:38:00|26733.89
02:38:01|26733.89
02:38:02|26731.99
02:38:03|26731.99
02:38:04|26731.99
02:38:05|26731.99
02:38:06|26731.99
02:38:07|26731.99
02:38:08|26731.99
02:38:09|26731.99
02:38:10|26731.99
02:38:11|26731.99
02:38:12|26731.99
02:38:13|26731.99
02:38:14|26731.99
02:38:15|26731.99
02:38:16|26731.84
02:38:17|26731.84
02:38:18|26731.84
02:38:19|26731.84
02:38:20|26731.84
02:38:21|26731.84
02:38:22|26731.84
02:38:23|26728.21
02:38:24|26728.21
02:38:25|26728.21
02:38:26|26726.26
02:38:27|26726.26
02:38:28|26726.26
02:38:29|26725.24
02:38:30|26725.24
02:38:31|26725.24
02:38:32|26725.24
02:38:33|26725.24
02:38:34|26725.24
02:38:36|26723.41
02:38:36|26723.41
02:38:37|26723.41
02:38:38|26723.41
02:38:39|26723.41
02:38:41|26723.41
02:38:41|26722.
02:38:42|26722.
02:38:45|26724.
02:38:46|26724.
02:38:47|26724.
02:38:48|26723.55
02:38:49|26723.55
02:38:50|26723.55
02:38:51|26729.01
02:38:52|26728.82
02:38:53|26728.82
02:38:53|26728.82
02:38:55|26728.82
02:38:56|26728.73
02:38:57|26728.73
02:38:58|26728.73
02:38:59|26725.23
02:39:00|26727.
02:39:01|26727.
02:39:02|26727.
02:39:03|26727.
02:39:04|26727.
02:39:06|26727.
02:39:06|26727.
02:39:07|26727.
02:39:08|26729.48
02:39:09|26729.48
02:39:10|26725.
02:39:11|26725.
02:39:12|26725.
02:39:13|26725.
02:39:14|26725.
02:39:15|26725.
02:39:16|26725.
02:39:17|26722.21
02:39:18|26722.21
02:39:19|26722.21
02:39:21|26722.21
02:39:22|26722.21
02:39:22|26722.21
02:39:23|26722.21
02:39:24|26722.21
02:39:26|26722.21
02:39:26|26722.21
02:39:28|26722.21
02:39:28|26722.21
02:39:29|26722.21
02:39:30|26714.84
02:39:32|26714.79
02:39:33|26714.79
02:39:33|26714.79
02:39:35|26714.79
02:39:35|26714.79
02:39:37|26714.79
02:39:37|26714.79
02:39:38|26714.79
02:39:39|26714.79
02:39:41|26714.79
02:39:42|26714.79
02:39:43|26714.79
02:39:44|26714.79
02:39:45|26714.
02:39:46|26714.
02:39:47|26714.
02:39:48|26714.
02:39:49|26714.
02:39:50|26714.
02:39:51|26714.
02:39:52|26714.
02:39:53|26714.
02:39:55|26714.
02:39:55|26715.03
02:39:56|26715.03
02:39:57|26715.76
02:39:58|26717.82
02:39:59|26717.82
02:40:00|26717.82
02:40:01|26717.82
02:40:02|26717.82
02:40:03|26717.82
02:40:04|26717.82
02:40:05|26717.82
02:40:06|26717.82
02:40:07|26717.82
02:40:08|26720.52
02:40:09|26720.52
02:40:11|26720.52
02:40:11|26713.13
02:40:13|26710.98
02:40:14|26710.98
02:40:15|26710.98
02:40:15|26710.98
02:40:16|26712.93
02:40:17|26712.93
02:40:19|26713.
02:40:19|26713.
02:40:20|26713.
02:40:21|26713.
02:40:23|26713.
02:40:23|26713.
02:40:25|26708.41
02:40:25|26708.4
02:40:26|26708.4
02:40:28|26708.4
02:40:28|26708.4
02:40:29|26708.4
02:40:30|26708.4
02:40:32|26708.4
02:40:32|26708.4
02:40:33|26708.4
02:40:34|26708.4
02:40:35|26708.4
02:40:36|26708.4
02:40:37|26708.4
02:40:38|26708.4
02:40:39|26708.4
02:40:41|26708.
02:40:42|26708.
02:40:43|26708.
02:40:44|26708.
02:40:46|26708.
02:40:47|26708.01
02:40:48|26708.01
02:40:50|26708.01
02:40:51|26710.
02:40:52|26710.
02:40:53|26710.
02:40:54|26710.
02:40:55|26710.
02:40:56|26710.
02:40:57|26710.
02:40:58|26710.
02:41:00|26710.
02:41:00|26710.
02:41:01|26710.
02:41:02|26710.
02:41:03|26710.
02:41:05|26710.
02:41:05|26710.
02:41:06|26715.15
02:41:07|26715.18
02:41:08|26715.18
02:41:09|26715.18
02:41:10|26716.43
02:41:11|26716.55
02:41:12|26716.58
02:41:13|26716.58
02:41:14|26716.58
02:41:15|26716.58
02:41:16|26716.58
02:41:17|26716.58
02:41:18|26716.58
02:41:19|26716.58
02:41:20|26716.58
02:41:22|26716.58
02:41:22|26716.58
02:41:23|26716.58
02:41:24|26720.
02:41:25|26720.
02:41:26|26720.
02:41:27|26720.
02:41:28|26720.
02:41:29|26720.
02:41:30|26720.
02:41:31|26717.08
02:41:32|26717.08
02:41:33|26717.08
02:41:34|26717.08
02:41:35|26717.08
02:41:36|26717.08
02:41:37|26717.08
02:41:39|26717.08
02:41:39|26717.08
02:41:41|26718.17
02:41:41|26718.17
02:41:43|26718.17
02:41:44|26718.17
02:41:45|26718.17
02:41:47|26717.01
02:41:48|26717.01
02:41:49|26717.01
02:41:50|26717.01
02:41:51|26717.01
02:41:52|26717.01
02:41:53|26717.01
02:41:54|26717.01
02:41:55|26717.01
02:41:56|26717.01
02:41:57|26717.01
02:41:58|26717.01
02:41:59|26717.01
02:42:00|26717.01
02:42:01|26717.01
02:42:02|26717.01
02:42:03|26717.01
02:42:04|26717.01
02:42:05|26717.01
02:42:06|26717.01
02:42:07|26721.12
02:42:08|26721.12
02:42:09|26721.12
02:42:10|26721.13
02:42:10|26721.13
02:42:11|26721.13
02:42:12|26721.13
02:42:13|26721.13
02:42:14|26721.13
02:42:16|26721.13
02:42:17|26721.13
02:42:17|26721.13
02:42:18|26721.13
02:42:20|26721.13
02:42:21|26724.04
02:42:22|26724.04
02:42:23|26724.04
02:42:24|26724.04
02:42:25|26724.04
02:42:26|26722.03
02:42:26|26722.03
02:42:28|26722.03
02:42:29|26722.03
02:42:30|26722.03
02:42:30|26722.03
02:42:32|26722.03
02:42:33|26722.03
02:42:34|26722.03
02:42:35|26722.03
02:42:36|26722.03
02:42:37|26722.03
02:42:37|26722.03
02:42:39|26722.03
02:42:39|26722.03
02:42:41|26722.03
02:42:41|26725.27
02:42:43|26725.27
02:42:44|26725.27
02:42:45|26726.61
02:42:46|26726.61
02:42:48|26726.61
02:42:49|26726.61
02:42:50|26726.61
02:42:51|26726.61
02:42:52|26726.61
02:42:53|26726.61
02:42:54|26725.04
02:42:54|26725.04
02:42:56|26725.04
02:42:57|26725.04
02:42:58|26725.04
02:42:59|26725.04
02:43:00|26725.04
02:43:02|26725.04
02:43:03|26725.04
02:43:03|26725.04
02:43:04|26725.04
02:43:05|26725.04
02:43:07|26725.04
02:43:07|26725.04
02:43:08|26731.
02:43:09|26731.
02:43:10|26731.
02:43:11|26731.
02:43:12|26731.
02:43:13|26731.
02:43:14|26731.
02:43:16|26731.
02:43:17|26731.
02:43:17|26731.
02:43:18|26731.
02:43:20|26741.21
02:43:21|26736.
02:43:22|26736.
02:43:22|26736.
02:43:23|26736.
02:43:25|26736.07
02:43:25|26737.47
02:43:27|26737.47
02:43:27|26737.47
02:43:29|26737.47
02:43:29|26737.47
02:43:30|26737.47
02:43:31|26737.47
02:43:32|26737.47
02:43:33|26737.47
02:43:35|26737.47
02:43:36|26737.47
02:43:36|26737.47
02:43:38|26737.47
02:43:39|26737.47
02:43:39|26737.47
02:43:40|26737.47
02:43:41|26737.47
02:43:42|26737.47
02:43:44|26737.47
02:43:45|26737.47
02:43:46|26736.08
02:43:47|26736.08
02:43:48|26736.03
02:43:49|26736.03
02:43:50|26736.03
02:43:52|26736.03
02:43:52|26734.93
02:43:53|26734.93
02:43:54|26734.93
02:43:55|26734.93
02:43:56|26734.93
02:43:57|26734.93
02:43:58|26734.93
02:44:00|26734.93
02:44:00|26734.93
02:44:02|26734.93
02:44:03|26734.93
02:44:04|26734.93
02:44:05|26734.93
02:44:06|26734.93
02:44:07|26734.93
02:44:08|26734.93
02:44:09|26734.93
02:44:10|26734.93
02:44:11|26734.93
02:44:12|26734.93
02:44:13|26734.93
02:44:14|26744.99
02:44:15|26744.99
02:44:16|26744.99
02:44:17|26744.99
02:44:18|26744.99
02:44:19|26744.99
02:44:20|26744.99
02:44:22|26744.99
02:44:22|26744.99
02:44:23|26744.99
02:44:24|26744.99
02:44:25|26744.99
02:44:27|26744.99
02:44:27|26744.99
02:44:28|26744.99
02:44:29|26745.74
02:44:30|26745.74
02:44:31|26745.74
02:44:32|26745.74
02:44:33|26745.74
02:44:34|26745.74
02:44:35|26745.74
02:44:36|26745.74
02:44:37|26745.74
02:44:38|26745.74
02:44:39|26744.74
02:44:40|26744.74
02:44:41|26744.74
02:44:42|26744.74
02:44:43|26745.31
02:44:44|26745.31
02:44:45|26745.31
02:44:47|26745.31
02:44:48|26745.31
02:44:49|26745.31
02:44:51|26745.31
02:44:52|26745.31
02:44:53|26745.31
02:44:54|26745.31
02:44:55|26745.31
02:44:56|26745.31
02:44:57|26745.31
02:44:58|26745.31
02:44:59|26745.31
02:44:59|26745.31
02:45:01|26745.31
02:45:02|26745.31
02:45:03|26745.31
02:45:03|26745.31
02:45:05|26745.31
02:45:05|26750.99
02:45:06|26746.75
02:45:08|26746.75
02:45:08|26746.75
02:45:10|26746.75
02:45:11|26746.75
02:45:12|26746.75
02:45:12|26746.75
02:45:14|26746.75
02:45:15|26746.75
02:45:16|26746.75
02:45:16|26746.75
02:45:18|26748.
02:45:19|26748.
02:45:20|26748.
02:45:21|26748.
02:45:22|26748.
02:45:23|26748.
02:45:24|26748.
02:45:25|26748.
02:45:26|26748.
02:45:27|26748.
02:45:28|26748.
02:45:29|26748.
02:45:30|26748.
02:45:31|26748.
02:45:32|26748.
02:45:33|26752.15
02:45:34|26752.15
02:45:35|26752.15
02:45:36|26752.15
02:45:37|26751.8
02:45:38|26751.8
02:45:39|26751.8
02:45:40|26751.8
02:45:41|26751.8
02:45:42|26744.63
02:45:43|26744.63
02:45:44|26748.99
02:45:45|26748.99
02:45:46|26748.99
02:45:48|26748.99
02:45:48|26750.76
02:45:50|26750.54
02:45:51|26750.54
02:45:52|26750.54
02:45:53|26750.54
02:45:54|26750.54
02:45:55|26748.58
02:45:56|26748.58
02:45:57|26748.
02:45:58|26748.
02:45:59|26748.
02:46:00|26748.
02:46:01|26748.
02:46:02|26748.
02:46:04|26748.
02:46:04|26748.
02:46:05|26748.
02:46:06|26748.
02:46:07|26748.
02:46:09|26748.
02:46:09|26748.
02:46:10|26748.
02:46:11|26741.05
02:46:12|26740.
02:46:13|26740.
02:46:14|26740.
02:46:15|26740.
02:46:16|26740.
02:46:17|26740.
02:46:18|26740.
02:46:19|26740.
02:46:20|26740.
02:46:21|26740.
02:46:22|26736.51
02:46:23|26736.51
02:46:24|26736.51
02:46:25|26736.51
02:46:26|26736.51
02:46:27|26736.51
02:46:28|26736.51
02:46:29|26736.51
02:46:30|26736.51
02:46:31|26736.51
02:46:32|26736.51
02:46:33|26736.51
02:46:34|26736.51
02:46:35|26736.51
02:46:36|26736.51
02:46:37|26736.51
02:46:38|26736.51
02:46:39|26736.51
02:46:40|26736.51
02:46:41|26736.51
02:46:42|26733.01
02:46:43|26733.01
02:46:44|26733.01
02:46:45|26733.01
02:46:47|26733.01
02:46:47|26733.01
02:46:49|26733.01
02:46:50|26733.01
02:46:50|26733.01
02:46:52|26732.01
02:46:53|26732.01
02:46:54|26732.01
02:46:55|26732.1
02:46:56|26732.1
02:46:57|26732.1
02:46:59|26732.01
02:46:59|26732.01
02:47:00|26732.01
02:47:01|26732.01
02:47:02|26732.01
02:47:03|26732.01
02:47:04|26732.01
02:47:05|26732.01
02:47:06|26732.1
02:47:07|26732.1
02:47:08|26732.1
02:47:09|26732.1
02:47:10|26732.1
02:47:11|26732.1
02:47:12|26732.1
02:47:13|26732.1
02:47:14|26732.1
02:47:15|26732.1
02:47:16|26732.1
02:47:17|26732.1
02:47:18|26732.1
02:47:19|26732.1
02:47:20|26732.1
02:47:22|26732.1
02:47:22|26732.1
02:47:24|26732.1
02:47:24|26732.1
02:47:25|26732.1
02:47:26|26732.1
02:47:27|26732.1
02:47:29|26732.1
02:47:29|26732.1
02:47:30|26732.1
02:47:32|26732.1
02:47:32|26732.1
02:47:33|26732.1
02:47:34|26732.1
02:47:36|26732.1
02:47:36|26732.1
02:47:37|26732.1
02:47:38|26732.1
02:47:40|26732.1
02:47:40|26732.1
02:47:42|26732.1
02:47:43|26732.1
02:47:43|26732.1
02:47:45|26732.1
02:47:45|26732.1
02:47:46|26732.1
02:47:48|26732.1
02:47:48|26732.1
02:47:50|26732.1
02:47:52|26726.89
02:47:52|26726.08
02:47:54|26726.05
02:47:54|26726.05
02:47:56|26726.05
02:47:57|26726.05
02:47:58|26726.05
02:47:59|26726.05
02:48:00|26726.05
02:48:01|26726.05
02:48:02|26726.05
02:48:03|26726.05
02:48:04|26726.05
02:48:05|26726.05
02:48:06|26726.05
02:48:07|26726.05
02:48:08|26726.05
02:48:09|26726.05
02:48:10|26726.05
02:48:11|26726.05
02:48:12|26729.62
02:48:13|26730.49
02:48:14|26730.49
02:48:15|26730.59
02:48:17|26730.59
02:48:17|26730.59
02:48:18|26730.59
02:48:19|26730.59
02:48:20|26730.59
02:48:22|26730.59
02:48:22|26730.59
02:48:23|26730.59
02:48:24|26730.59
02:48:25|26730.59
02:48:26|26730.59
02:48:27|26730.59
02:48:28|26730.59
02:48:29|26730.59
02:48:30|26728.82
02:48:31|26728.82
02:48:32|26728.82
02:48:33|26728.82
02:48:34|26728.82
02:48:35|26728.82
02:48:36|26729.57
02:48:38|26729.57
02:48:38|26729.57
02:48:39|26729.57
02:48:40|26729.57
02:48:41|26729.57
02:48:42|26729.57
02:48:43|26733.64
02:48:44|26733.64
02:48:45|26733.64
02:48:46|26733.64
02:48:47|26733.64
02:48:48|26733.64
02:48:49|26733.64
02:48:50|26735.62
02:48:51|26735.62
02:48:53|26735.62
02:48:54|26735.62
02:48:55|26735.62
02:48:56|26735.29
02:48:57|26735.29
02:48:58|26735.1
02:48:59|26735.1
02:49:00|26735.1
02:49:01|26735.1
02:49:02|26735.1
02:49:03|26735.1
02:49:04|26737.73
02:49:05|26737.73
02:49:06|26737.73
02:49:07|26737.73
02:49:08|26737.73
02:49:09|26737.73
02:49:10|26738.96
02:49:11|26738.96
02:49:12|26738.96
02:49:13|26738.96
02:49:14|26738.96
02:49:15|26738.96
02:49:16|26738.96
02:49:17|26738.96
02:49:18|26736.03
02:49:19|26736.03
02:49:20|26736.03
02:49:21|26736.03
02:49:22|26736.03
02:49:23|26736.03
02:49:24|26733.36
02:49:25|26733.36
02:49:26|26732.65
02:49:27|26732.65
02:49:28|26732.65
02:49:29|26732.65
02:49:30|26732.65
02:49:31|26732.65
02:49:32|26732.65
02:49:33|26730.75
02:49:34|26730.45
02:49:35|26730.45
02:49:36|26730.45
02:49:37|26730.45
02:49:38|26730.45
02:49:39|26730.45
02:49:40|26730.45
02:49:41|26730.45
02:49:42|26730.45
02:49:43|26730.45
02:49:44|26730.45
02:49:45|26730.45
02:49:46|26730.45
02:49:47|26730.45
02:49:48|26730.45
02:49:49|26730.45
02:49:50|26730.45
02:49:51|26730.45
02:49:53|26730.45
02:49:54|26730.45
02:49:55|26730.45
02:49:56|26730.45
02:49:57|26730.45
02:49:58|26730.45
02:49:59|26730.45
02:50:00|26730.45
02:50:01|26730.45
02:50:02|26730.45
02:50:03|26730.45
02:50:04|26730.45
02:50:05|26730.45
02:50:06|26730.45
02:50:07|26730.45
02:50:08|26730.45
02:50:09|26730.45
02:50:10|26730.45
02:50:11|26730.45
02:50:12|26730.45
02:50:13|26730.45
02:50:14|26730.45
02:50:15|26730.45
02:50:16|26730.45
02:50:17|26730.45
02:50:18|26730.45
02:50:19|26730.45
02:50:20|26730.45
02:50:21|26730.45
02:50:22|26730.45
02:50:23|26730.45
02:50:24|26730.45
02:50:25|26730.45
02:50:26|26730.45
02:50:27|26730.45
02:50:28|26730.45
02:50:29|26730.45
02:50:30|26730.45
02:50:31|26730.45
02:50:32|26730.45
02:50:33|26730.45
02:50:34|26730.45
02:50:35|26730.45
02:50:36|26730.45
02:50:37|26730.45
02:50:38|26730.45
02:50:39|26730.45
02:50:40|26730.45
02:50:41|26730.45
02:50:42|26730.45
02:50:43|26730.45
02:50:44|26730.45
02:50:45|26730.45
02:50:46|26730.45
02:50:47|26730.45
02:50:48|26730.45
02:50:49|26730.45
02:50:50|26723.99
02:50:51|26723.99
02:50:52|26723.99
02:50:54|26723.99
02:50:55|26723.99
02:50:56|26723.99
02:50:57|26723.99
02:50:57|26723.99
02:50:59|26723.99
02:51:00|26723.99
02:51:01|26723.99
02:51:02|26723.99
02:51:03|26723.99
02:51:03|26723.99
02:51:05|26723.99
02:51:06|26723.99
02:51:06|26723.99
02:51:08|26723.99
02:51:09|26723.99
02:51:10|26723.99
02:51:11|26723.99
02:51:12|26722.18
02:51:13|26722.18
02:51:14|26722.18
02:51:15|26722.18
02:51:16|26722.18
02:51:17|26722.18
02:51:18|26722.18
02:51:18|26722.18
02:51:20|26722.18
02:51:20|26722.18
02:51:22|26722.18
02:51:23|26722.18
02:51:24|26722.18
02:51:25|26722.18
02:51:25|26722.18
02:51:27|26723.09
02:51:28|26723.09
02:51:29|26723.09
02:51:30|26723.09
02:51:31|26723.09
02:51:32|26723.09
02:51:33|26720.07
02:51:34|26720.07
02:51:35|26720.07
02:51:36|26720.07
02:51:37|26720.07
02:51:38|26720.07
02:51:39|26720.07
02:51:40|26720.07
02:51:41|26720.07
02:51:42|26720.07
02:51:43|26720.07
02:51:44|26720.07
02:51:45|26720.07
02:51:46|26720.07
02:51:47|26720.07
02:51:48|26720.07
02:51:49|26720.07
02:51:50|26720.07
02:51:51|26720.07
02:51:52|26720.07
02:51:53|26720.07
02:51:55|26720.07
02:51:55|26720.07
02:51:57|26720.07
02:51:57|26720.07
02:51:58|26720.07
02:52:00|26720.07
02:52:00|26720.07
02:52:02|26720.07
02:52:03|26720.07
02:52:04|26720.07
02:52:05|26720.07
02:52:05|26729.12
02:52:07|26729.08
02:52:08|26729.08
02:52:09|26729.08
02:52:10|26729.08
02:52:11|26729.08
02:52:12|26729.08
02:52:13|26726.94
02:52:14|26726.94
02:52:15|26726.94
02:52:16|26726.94
02:52:16|26726.94
02:52:18|26726.94
02:52:18|26726.94
02:52:20|26726.94
02:52:21|26724.35
02:52:22|26722.16
02:52:23|26722.16
02:52:23|26722.16
02:52:25|26722.16
02:52:26|26722.16
02:52:27|26722.16
02:52:28|26722.16
02:52:29|26722.16
02:52:30|26722.16
02:52:31|26722.16
02:52:31|26722.16
02:52:33|26722.16
02:52:34|26722.16
02:52:34|26722.16
02:52:36|26722.16
02:52:37|26722.16
02:52:38|26722.16
02:52:39|26722.16
02:52:39|26722.16
02:52:40|26722.16
02:52:42|26722.16
02:52:42|26722.16
02:52:44|26722.16
02:52:45|26722.16
02:52:46|26722.16
02:52:47|26722.16
02:52:47|26718.31
02:52:49|26716.92
02:52:50|26716.2
02:52:51|26715.01
02:52:52|26715.01
02:52:53|26715.01
02:52:54|26715.01
02:52:56|26715.01
02:52:57|26715.01
02:52:58|26715.01
02:52:59|26715.01
02:53:00|26715.01
02:53:01|26715.01
02:53:03|26715.01
02:53:03|26715.01
02:53:04|26715.01
02:53:05|26715.01
02:53:06|26715.01
02:53:07|26715.01
02:53:09|26715.01
02:53:09|26715.01
02:53:10|26715.01
02:53:11|26715.01
02:53:12|26715.01
02:53:14|26715.01
02:53:15|26715.01
02:53:16|26715.01
02:53:17|26715.01
02:53:17|26715.01
02:53:18|26715.01
02:53:19|26715.01
02:53:21|26715.01
02:53:21|26715.01
02:53:23|26715.01
02:53:23|26715.01
02:53:25|26715.01
02:53:26|26715.01
02:53:27|26715.01
02:53:28|26715.01
02:53:29|26715.01
02:53:30|26715.01
02:53:30|26714.
02:53:32|26714.
02:53:32|26714.
02:53:33|26714.
02:53:34|26714.
02:53:35|26714.
02:53:37|26714.
02:53:37|26717.65
02:53:38|26717.65
02:53:39|26717.26
02:53:41|26717.
02:53:42|26717.
02:53:43|26717.
02:53:43|26717.
02:53:45|26717.
02:53:46|26717.
02:53:47|26718.18
02:53:48|26718.18
02:53:49|26718.18
02:53:50|26718.18
02:53:51|26718.18
02:53:52|26718.18
02:53:53|26718.18
02:53:54|26718.18
02:53:55|26718.18
02:53:56|26718.18
02:53:57|26718.18
02:53:58|26718.18
02:54:00|26718.18
02:54:00|26716.61
02:54:02|26711.28
02:54:03|26711.28
02:54:04|26711.28
02:54:04|26711.28
02:54:06|26711.28
02:54:07|26711.03
02:54:08|26711.03
02:54:09|26711.03
02:54:10|26711.03
02:54:11|26711.03
02:54:12|26711.03
02:54:13|26711.03
02:54:14|26716.
02:54:15|26716.
02:54:16|26716.
02:54:17|26714.39
02:54:18|26714.39
02:54:19|26714.39
02:54:20|26714.39
02:54:21|26714.39
02:54:22|26714.39
02:54:22|26715.14
02:54:24|26716.
02:54:25|26715.99
02:54:26|26715.99
02:54:27|26715.99
02:54:28|26715.99
02:54:29|26715.99
02:54:30|26715.99
02:54:31|26715.99
02:54:32|26715.99
02:54:33|26715.99
02:54:34|26710.57
02:54:35|26710.57
02:54:36|26710.57
02:54:37|26710.57
02:54:38|26710.57
02:54:39|26710.57
02:54:40|26707.63
02:54:41|26707.63
02:54:42|26707.63
02:54:43|26707.63
02:54:44|26707.63
02:54:45|26707.63
02:54:46|26707.63
02:54:47|26707.63
02:54:48|26707.63
02:54:49|26707.63
02:54:50|26707.63
02:54:51|26707.63
02:54:52|26707.63
02:54:53|26707.63
02:54:54|26707.63
02:54:55|26707.63
02:54:56|26707.63
02:54:58|26707.63
02:54:59|26707.63
02:55:00|26707.63
02:55:01|26707.63
02:55:03|26707.63
02:55:03|26707.63
02:55:04|26707.63
02:55:05|26707.63
02:55:07|26707.63
02:55:08|26707.63
02:55:09|26712.2
02:55:10|26712.2
02:55:10|26712.2
02:55:11|26712.2
02:55:13|26712.2
02:55:13|26712.2
02:55:15|26712.2
02:55:16|26712.2
02:55:17|26712.2
02:55:17|26713.
02:55:19|26713.
02:55:20|26713.
02:55:21|26713.
02:55:22|26713.
02:55:23|26713.
02:55:24|26713.
02:55:25|26713.
02:55:26|26713.
02:55:26|26713.
02:55:27|26712.07
02:55:28|26712.28
02:55:29|26712.28
02:55:31|26712.28
02:55:31|26712.28
02:55:33|26712.28
02:55:34|26712.28
02:55:34|26712.28
02:55:36|26712.28
02:55:37|26712.28
02:55:38|26712.28
02:55:39|26712.28
02:55:39|26712.28
02:55:40|26712.17
02:55:41|26712.17
02:55:42|26712.17
02:55:44|26712.17
02:55:44|26712.17
02:55:45|26712.17
02:55:47|26712.17
02:55:48|26712.17
02:55:48|26712.17
02:55:50|26712.17
02:55:51|26712.17
02:55:52|26712.17
02:55:53|26712.17
02:55:54|26713.
02:55:55|26713.
02:55:56|26713.
02:55:56|26713.
02:55:58|26713.
02:56:00|26713.
02:56:01|26713.
02:56:02|26713.
02:56:03|26713.
02:56:04|26713.
02:56:05|26713.
02:56:06|26713.
02:56:07|26714.82
02:56:08|26714.82
02:56:08|26714.85
02:56:10|26714.85
02:56:11|26714.85
02:56:12|26712.47
02:56:13|26711.18
02:56:14|26711.18
02:56:15|26711.18
02:56:16|26711.18
02:56:17|26711.18
02:56:18|26711.18
02:56:19|26711.18
02:56:20|26711.18
02:56:21|26711.13
02:56:22|26711.13
02:56:23|26711.13
02:56:24|26711.13
02:56:25|26709.93
02:56:26|26709.92
02:56:27|26709.92
02:56:28|26709.92
02:56:29|26709.92
02:56:30|26709.92
02:56:31|26709.92
02:56:32|26709.92
02:56:33|26709.92
02:56:34|26709.92
02:56:35|26709.92
02:56:36|26709.92
02:56:37|26709.92
02:56:38|26709.92
02:56:39|26709.92
02:56:40|26709.92
02:56:41|26709.92
02:56:42|26709.92
02:56:43|26710.1
02:56:44|26710.1
02:56:45|26710.1
02:56:46|26710.1
02:56:47|26707.
02:56:48|26707.
02:56:49|26710.09
02:56:51|26707.
02:56:51|26707.
02:56:52|26707.
02:56:53|26706.64
02:56:54|26706.64
02:56:55|26706.64
02:56:56|26705.31
02:56:57|26705.83
02:56:59|26705.83
02:57:00|26705.83
02:57:01|26705.83
02:57:02|26705.83
02:57:03|26705.83
02:57:04|26705.83
02:57:05|26705.51
02:57:06|26705.51
02:57:07|26705.51
02:57:08|26705.5
02:57:09|26705.5
02:57:10|26705.5
02:57:11|26705.5
02:57:13|26705.5
02:57:14|26705.5
02:57:14|26705.5
02:57:16|26705.5
02:57:17|26705.5
02:57:17|26705.5
02:57:18|26705.5
02:57:20|26705.94
02:57:21|26708.13
02:57:22|26706.72
02:57:23|26706.59
02:57:24|26708.81
02:57:24|26708.37
02:57:25|26706.71
02:57:27|26708.24
02:57:28|26706.73
02:57:29|26706.73
02:57:29|26706.71
02:57:31|26706.71
02:57:32|26706.77
02:57:33|26706.77
02:57:34|26706.77
02:57:35|26706.77
02:57:36|26706.77
02:57:37|26706.77
02:57:37|26706.77
02:57:39|26706.77
02:57:40|26706.77
02:57:41|26706.77
02:57:42|26706.77
02:57:42|26707.
02:57:43|26707.
02:57:45|26705.31
02:57:46|26701.5
02:57:47|26701.41
02:57:48|26701.41
02:57:49|26701.42
02:57:50|26701.42
02:57:51|26701.5
02:57:52|26701.5
02:57:52|26701.86
02:57:54|26701.42
02:57:55|26701.42
02:57:56|26701.86
02:57:57|26701.86
02:57:58|26701.86
02:57:59|26701.86
02:58:01|26701.86
02:58:02|26701.4
02:58:03|26701.4
02:58:04|26701.4
02:58:05|26701.4
02:58:06|26701.4
02:58:07|26701.4
02:58:08|26701.26
02:58:09|26701.26
02:58:10|26701.26
02:58:11|26701.26
02:58:12|26701.26
02:58:13|26701.26
02:58:14|26701.56
02:58:15|26701.56
02:58:16|26701.62
02:58:17|26700.93
02:58:18|26700.93
02:58:19|26700.93
02:58:20|26700.93
02:58:21|26700.93
02:58:22|26700.93
02:58:23|26700.93
02:58:24|26700.93
02:58:25|26700.93
02:58:26|26700.93
02:58:27|26700.93
02:58:28|26700.93
02:58:29|26700.93
02:58:30|26700.93
02:58:31|26700.93
02:58:32|26700.93
02:58:34|26700.93
02:58:34|26700.93
02:58:35|26700.93
02:58:36|26700.93
02:58:37|26700.93
02:58:38|26700.93
02:58:39|26700.93
02:58:40|26700.93
02:58:41|26706.74
02:58:42|26706.17
02:58:43|26706.17
02:58:45|26706.17
02:58:45|26706.17
02:58:46|26704.86
02:58:47|26704.86
02:58:48|26704.86
02:58:49|26704.86
02:58:51|26704.86
02:58:52|26704.86
02:58:53|26704.86
02:58:53|26704.86
02:58:55|26704.86
02:58:56|26704.86
02:58:57|26704.86
02:58:58|26704.86
02:58:59|26704.86
02:59:00|26704.86
02:59:01|26704.86
02:59:02|26704.86
02:59:03|26704.86
02:59:04|26704.86
02:59:05|26704.86
02:59:06|26704.86
02:59:07|26704.86
02:59:08|26704.86
02:59:09|26704.86
02:59:10|26704.86
02:59:11|26704.86
02:59:12|26707.72
02:59:13|26707.72
02:59:14|26707.72
02:59:15|26707.72
02:59:16|26707.72
02:59:17|26707.72
02:59:18|26707.72
02:59:19|26707.72
02:59:20|26707.72
02:59:21|26707.72
02:59:22|26707.72
02:59:23|26707.72
02:59:24|26707.72
02:59:25|26707.72
02:59:26|26707.72
02:59:28|26707.72
02:59:28|26707.72
02:59:29|26707.72
02:59:30|26707.72
02:59:31|26707.72
02:59:32|26707.72
02:59:33|26707.72
02:59:34|26707.72
02:59:35|26707.72
02:59:36|26707.72
02:59:37|26707.72
02:59:38|26707.72
02:59:39|26707.72
02:59:40|26707.72
02:59:41|26707.72
02:59:42|26707.72
02:59:43|26707.72
02:59:45|26719.08
02:59:45|26719.09
02:59:47|26719.09
02:59:48|26719.09
02:59:48|26719.09
02:59:49|26719.09
02:59:51|26719.09
02:59:51|26719.09
02:59:52|26719.09
02:59:54|26719.09
02:59:54|26719.09
02:59:56|26719.09
02:59:57|26719.09
02:59:57|26719.09
02:59:58|26719.09
03:00:00|26723.56
03:00:01|26723.56
03:00:02|26723.56
03:00:02|26723.56
03:00:04|26722.78
03:00:04|26722.78
03:00:06|26722.78
03:00:07|26722.78
03:00:08|26722.78
03:00:09|26722.78
03:00:10|26722.78
03:00:11|26722.78
03:00:12|26722.78
03:00:13|26722.78
03:00:14|26722.78
03:00:15|26725.98
03:00:16|26725.99
03:00:17|26727.17
03:00:18|26727.17
03:00:19|26727.17
03:00:20|26727.17
03:00:21|26727.17
03:00:22|26727.17
03:00:23|26727.17
03:00:24|26727.17
03:00:25|26727.17
03:00:26|26727.17
03:00:27|26727.17
03:00:28|26727.17
03:00:29|26727.17
03:00:30|26727.15
03:00:31|26727.15
03:00:32|26727.15
03:00:33|26727.15
03:00:34|26727.15
03:00:35|26727.15
03:00:36|26728.
03:00:37|26728.
03:00:38|26728.
03:00:39|26728.
03:00:40|26725.
03:00:42|26725.
03:00:42|26725.
03:00:43|26725.
03:00:44|26725.
03:00:45|26725.
03:00:46|26723.14
03:00:47|26723.14
03:00:48|26723.14
03:00:49|26723.14
03:00:50|26723.14
03:00:51|26723.14
03:00:52|26723.14
03:00:53|26723.14
03:00:54|26723.14
03:00:55|26723.14
03:00:56|26723.14
03:00:57|26723.14
03:00:58|26723.14
03:00:59|26723.14
03:01:00|26726.96
03:01:01|26726.96
03:01:03|26726.96
03:01:04|26727.02
03:01:05|26727.02
03:01:06|26727.02
03:01:07|26727.02
03:01:08|26727.02
03:01:09|26727.02
03:01:10|26727.02
03:01:11|26727.02
03:01:11|26727.02
03:01:13|26727.02
03:01:14|26727.02
03:01:15|26727.02
03:01:15|26727.02
03:01:17|26727.02
03:01:18|26727.02
03:01:19|26727.02
03:01:20|26727.02
03:01:21|26727.02
03:01:21|26727.02
03:01:23|26727.02
03:01:24|26727.02
03:01:24|26727.02
03:01:26|26727.02
03:01:27|26727.02
03:01:28|26727.02
03:01:28|26727.02
03:01:30|26727.02
03:01:31|26727.02
03:01:32|26727.02
03:01:33|26727.02
03:01:34|26727.02
03:01:35|26727.02
03:01:36|26727.02
03:01:37|26727.02
03:01:38|26727.02
03:01:39|26724.26
03:01:40|26724.26
03:01:41|26724.26
03:01:42|26724.26
03:01:43|26724.26
03:01:44|26724.26
03:01:45|26724.26
03:01:46|26724.26
03:01:47|26724.26
03:01:48|26724.26
03:01:49|26724.26
03:01:51|26724.26
03:01:52|26722.46
03:01:53|26722.46
03:01:53|26722.47
03:01:54|26722.47
03:01:56|26722.47
03:01:57|26722.67
03:01:58|26722.67
03:01:58|26722.67
03:02:00|26722.67
03:02:01|26722.67
03:02:02|26722.67
03:02:03|26722.67
03:02:04|26722.67
03:02:06|26722.67
03:02:06|26722.67
03:02:08|26722.67
03:02:09|26722.67
03:02:10|26722.67
03:02:10|26722.67
03:02:11|26722.67
03:02:13|26722.67
03:02:13|26722.67
03:02:14|26722.67
03:02:16|26722.47
03:02:17|26722.47
03:02:18|26724.21
03:02:19|26725.17
03:02:19|26725.17
03:02:21|26725.17
03:02:21|26725.17
03:02:23|26725.17
03:02:24|26725.17
03:02:25|26725.17
03:02:26|26725.17
03:02:27|26725.17
03:02:27|26725.17
03:02:28|26725.17
03:02:29|26725.17
03:02:30|26725.17
03:02:31|26725.17
03:02:33|26725.17
03:02:34|26725.17
03:02:35|26725.17
03:02:35|26725.17
03:02:36|26725.17
03:02:37|26739.82
03:02:38|26739.82
03:02:39|26739.82
03:02:40|26739.82
03:02:42|26739.82
03:02:42|26739.82
03:02:44|26739.82
03:02:44|26739.82
03:02:45|26739.82
03:02:46|26739.82
03:02:47|26739.82
03:02:48|26739.82
03:02:49|26737.23
03:02:51|26737.23
03:02:51|26737.23
03:02:52|26737.11
03:02:53|26737.11
03:02:55|26737.11
03:02:56|26737.11
03:02:56|26737.11
03:02:57|26737.11
03:02:59|26737.11
03:02:59|26733.66
03:03:00|26733.66
03:03:01|26733.66
03:03:03|26733.66
03:03:04|26733.66
03:03:05|26733.66
03:03:06|26733.66
03:03:07|26733.66
03:03:08|26733.66
03:03:10|26733.66
03:03:11|26733.66
03:03:12|26733.66
03:03:13|26733.66
03:03:13|26733.66
03:03:14|26733.66
03:03:16|26733.66
03:03:17|26733.66
03:03:18|26733.66
03:03:19|26734.53
03:03:20|26734.53
03:03:21|26734.53
03:03:22|26732.82
03:03:23|26732.82
03:03:24|26734.59
03:03:25|26734.59
03:03:26|26734.59
03:03:27|26734.59
03:03:28|26734.59
03:03:29|26734.59
03:03:30|26734.59
03:03:31|26734.59
03:03:32|26734.59
03:03:33|26734.59
03:03:34|26734.59
03:03:35|26734.59
03:03:36|26734.59
03:03:37|26728.82
03:03:38|26726.09
03:03:39|26726.09
03:03:40|26726.09
03:03:41|26726.09
03:03:42|26726.09
03:03:43|26719.79
03:03:44|26718.1
03:03:45|26718.1
03:03:46|26718.09
03:03:47|26718.09
03:03:48|26718.09
03:03:49|26718.09
03:03:50|26718.09
03:03:51|26718.09
03:03:52|26718.09
03:03:53|26718.09
03:03:54|26718.09
03:03:55|26718.09
03:03:56|26718.09
03:03:57|26718.09
03:03:58|26713.08
03:03:59|26713.08
03:04:00|26710.61
03:04:01|26710.61
03:04:02|26710.61
03:04:03|26710.61
03:04:04|26710.61
03:04:05|26710.61
03:04:07|26710.61
03:04:07|26710.61
03:04:09|26710.61
03:04:10|26710.61
03:04:11|26713.19
03:04:12|26713.19
03:04:13|26713.19
03:04:14|26713.19
03:04:15|26713.19
03:04:16|26711.22
03:04:17|26711.22
03:04:18|26711.22
03:04:19|26711.22
03:04:19|26711.22
03:04:22|26711.22
03:04:22|26710.
03:04:23|26710.
03:04:24|26708.09
03:04:25|26708.11
03:04:26|26708.01
03:04:27|26708.01
03:04:28|26708.01
03:04:29|26708.01
03:04:30|26708.01
03:04:32|26708.01
03:04:32|26708.01
03:04:33|26708.01
03:04:34|26708.01
03:04:35|26708.01
03:04:36|26708.01
03:04:37|26708.01
03:04:38|26708.01
03:04:39|26708.01
03:04:40|26708.01
03:04:41|26708.01
03:04:43|26708.01
03:04:43|26708.01
03:04:44|26708.01
03:04:45|26708.01
03:04:46|26708.01
03:04:47|26708.01
03:04:48|26708.01
03:04:49|26708.01
03:04:50|26707.41
03:04:51|26707.41
03:04:52|26707.41
03:04:53|26707.41
03:04:54|26707.41
03:04:55|26707.41
03:04:56|26707.41
03:04:57|26707.41
03:04:58|26707.41
03:04:59|26707.41
03:05:00|26707.41
03:05:01|26707.41
03:05:02|26707.41
03:05:03|26707.96
03:05:04|26707.96
03:05:05|26707.96
03:05:07|26707.96
03:05:08|26707.96
03:05:09|26707.96
03:05:10|26707.96
03:05:11|26707.96
03:05:13|26707.96
03:05:13|26707.96
03:05:15|26707.96
03:05:16|26707.64
03:05:17|26707.64
03:05:17|26707.64
03:05:18|26707.64
03:05:20|26707.64
03:05:20|26707.64
03:05:22|26707.64
03:05:23|26707.64
03:05:24|26707.64
03:05:25|26707.64
03:05:27|26707.64
03:05:28|26707.66
03:05:29|26707.66
03:05:30|26707.66
03:05:31|26707.66
03:05:32|26707.66
03:05:33|26707.66
03:05:34|26707.
03:05:35|26707.
03:05:36|26707.
03:05:37|26707.
03:05:38|26707.
03:05:38|26707.
03:05:40|26707.
03:05:41|26707.
03:05:42|26689.
03:05:43|26691.34
03:05:44|26700.31
03:05:45|26690.
03:05:46|26690.
03:05:47|26690.
03:05:48|26690.
03:05:49|26690.
03:05:50|26690.
03:05:51|26690.
03:05:52|26690.
03:05:53|26690.
03:05:55|26690.
03:05:55|26690.
03:05:56|26690.
03:05:57|26690.
03:05:58|26690.
03:05:59|26690.
03:06:00|26686.43
03:06:01|26686.43
03:06:02|26686.43
03:06:03|26686.43
03:06:04|26686.43
03:06:05|26697.46
03:06:06|26697.46
03:06:08|26704.36
03:06:09|26704.36
03:06:10|26701.
03:06:11|26697.97
03:06:12|26697.97
03:06:13|26697.97
03:06:14|26697.97
03:06:15|26697.97
03:06:16|26697.97
03:06:17|26697.97
03:06:18|26697.97
03:06:19|26696.01
03:06:20|26696.01
03:06:21|26696.01
03:06:22|26696.01
03:06:23|26696.01
03:06:24|26696.01
03:06:25|26696.01
03:06:26|26696.01
03:06:27|26696.01
03:06:28|26696.01
03:06:29|26696.01
03:06:29|26696.01
03:06:31|26696.01
03:06:32|26696.01
03:06:33|26696.01
03:06:34|26696.01
03:06:35|26696.01
03:06:36|26685.75
03:06:37|26685.75
03:06:38|26685.75
03:06:39|26685.75
03:06:41|26685.75
03:06:41|26685.75
03:06:43|26685.75
03:06:43|26685.75
03:06:44|26685.75
03:06:45|26685.75
03:06:46|26685.75
03:06:47|26685.75
03:06:49|26685.75
03:06:49|26685.75
03:06:50|26685.75
03:06:51|26685.75
03:06:52|26685.75
03:06:53|26685.75
03:06:54|26685.75
03:06:55|26685.75
03:06:56|26694.57
03:06:57|26694.57
03:06:58|26694.57
03:06:59|26694.57
03:07:00|26694.57
03:07:01|26694.57
03:07:02|26694.57
03:07:03|26694.57
03:07:04|26694.57
03:07:05|26694.57
03:07:06|26694.57
03:07:07|26694.57
03:07:09|26694.57
03:07:10|26694.77
03:07:12|26694.77
03:07:12|26694.77
03:07:13|26694.77
03:07:14|26694.77
03:07:15|26694.77
03:07:16|26694.77
03:07:17|26694.77
03:07:18|26694.77
03:07:19|26703.08
03:07:20|26703.08
03:07:21|26703.08
03:07:22|26703.08
03:07:23|26703.08
03:07:25|26703.08
03:07:25|26703.08
03:07:26|26703.08
03:07:27|26703.08
03:07:29|26703.08
03:07:29|26703.08
03:07:30|26700.71
03:07:31|26700.71
03:07:33|26700.71
03:07:33|26700.71
03:07:34|26700.71
03:07:36|26700.71
03:07:36|26700.71
03:07:38|26700.71
03:07:39|26700.71
03:07:40|26700.71
03:07:41|26700.71
03:07:42|26700.71
03:07:43|26700.71
03:07:43|26700.71
03:07:45|26700.71
03:07:46|26700.71
03:07:47|26702.2
03:07:48|26702.19
03:07:49|26702.19
03:07:49|26702.19
03:07:51|26702.19
03:07:52|26702.19
03:07:53|26702.19
03:07:54|26702.19
03:07:55|26702.19
03:07:56|26702.19
03:07:57|26699.79
03:07:58|26699.79
03:07:59|26699.79
03:08:00|26699.79
03:08:01|26699.79
03:08:02|26699.79
03:08:03|26699.79
03:08:04|26699.79
03:08:05|26699.79
03:08:06|26699.79
03:08:07|26700.99
03:08:08|26700.99
03:08:09|26700.99
03:08:11|26700.99
03:08:11|26700.99
03:08:13|26700.99
03:08:14|26700.99
03:08:15|26700.99
03:08:16|26700.99
03:08:17|26700.99
03:08:18|26700.99
03:08:19|26709.44
03:08:20|26709.77
03:08:21|26709.77
03:08:22|26709.77
03:08:22|26709.77
03:08:24|26709.77
03:08:25|26709.77
03:08:26|26709.77
03:08:27|26709.77
03:08:28|26709.77
03:08:29|26709.77
03:08:30|26709.77
03:08:30|26709.77
03:08:32|26709.77
03:08:33|26709.77
03:08:34|26709.77
03:08:35|26709.77
03:08:36|26709.77
03:08:36|26709.77
03:08:38|26709.77
03:08:39|26709.77
03:08:40|26709.77
03:08:41|26709.77
03:08:42|26709.77
03:08:43|26709.77
03:08:44|26709.77
03:08:45|26709.77
03:08:46|26709.77
03:08:47|26709.77
03:08:48|26709.77
03:08:50|26709.77
03:08:50|26709.77
03:08:51|26709.77
03:08:52|26709.77
03:08:53|26709.77
03:08:54|26709.77
03:08:55|26709.77
03:08:56|26709.77
03:08:57|26709.77
03:08:58|26709.77
03:08:59|26709.77
03:09:01|26711.
03:09:01|26711.
03:09:02|26711.
03:09:03|26711.
03:09:04|26716.98
03:09:05|26716.98
03:09:06|26716.98
03:09:07|26716.98
03:09:08|26716.98
03:09:09|26716.98
03:09:11|26715.1
03:09:11|26715.1
03:09:13|26715.1
03:09:14|26715.1
03:09:16|26715.1
03:09:16|26715.1
03:09:17|26715.05
03:09:19|26715.05
03:09:20|26715.05
03:09:21|26715.05
03:09:22|26715.05
03:09:23|26715.05
03:09:23|26708.83
03:09:25|26708.83
03:09:26|26708.83
03:09:27|26708.83
03:09:27|26708.83
03:09:29|26708.83
03:09:30|26708.83
03:09:31|26708.46
03:09:32|26708.46
03:09:32|26708.46
03:09:34|26708.46
03:09:35|26708.46
03:09:36|26708.46
03:09:37|26708.5
03:09:38|26708.5
03:09:39|26708.5
03:09:39|26708.5
03:09:41|26708.5
03:09:42|26708.5
03:09:43|26708.5
03:09:43|26708.5
03:09:45|26708.5
03:09:46|26708.5
03:09:47|26708.5
03:09:48|26708.5
03:09:49|26708.5
03:09:50|26708.5
03:09:51|26708.5
03:09:52|26708.5
03:09:53|26708.5
03:09:53|26708.5
03:09:55|26708.5
03:09:55|26708.5
03:09:57|26708.5
03:09:58|26702.34
03:09:59|26702.34
03:09:59|26702.34
03:10:01|26702.34
03:10:02|26702.34
03:10:03|26702.34
03:10:04|26702.34
03:10:05|26702.34
03:10:06|26702.34
03:10:06|26702.34
03:10:08|26703.28
03:10:09|26703.28
03:10:10|26703.28
03:10:11|26703.28
03:10:12|26703.28
03:10:13|26703.28
03:10:15|26703.28
03:10:16|26703.28
03:10:17|26703.28
03:10:17|26703.28
03:10:19|26703.28
03:10:20|26703.28
03:10:21|26703.28
03:10:22|26703.28
03:10:23|26703.28
03:10:24|26703.28
03:10:25|26703.28
03:10:26|26703.28
03:10:27|26703.28
03:10:28|26703.28
03:10:29|26703.28
03:10:30|26703.28
03:10:31|26703.28
03:10:32|26703.28
03:10:33|26703.28
03:10:34|26703.28
03:10:36|26703.28
03:10:37|26703.28
03:10:37|26693.57
03:10:39|26693.57
03:10:39|26693.57
03:10:40|26693.57
03:10:42|26693.57
03:10:43|26701.74
03:10:43|26701.74
03:10:45|26701.74
03:10:46|26701.74
03:10:47|26701.74
03:10:47|26701.94
03:10:49|26700.5
03:10:49|26700.5
03:10:51|26700.62
03:10:52|26700.62
03:10:53|26700.62
03:10:54|26702.59
03:10:55|26702.46
03:10:55|26702.69
03:10:57|26702.69
03:10:58|26702.69
03:10:59|26702.73
03:11:00|26702.73
03:11:01|26702.73
03:11:02|26702.73
03:11:03|26702.73
03:11:04|26702.73
03:11:05|26702.33
03:11:06|26702.33
03:11:07|26702.33
03:11:08|26702.33
03:11:09|26702.33
03:11:10|26702.33
03:11:11|26702.33
03:11:13|26702.33
03:11:14|26702.33
03:11:15|26702.33
03:11:16|26702.33
03:11:17|26702.33
03:11:18|26702.33
03:11:19|26702.33
03:11:21|26702.33
03:11:21|26702.33
03:11:22|26702.33
03:11:23|26702.33
03:11:24|26702.33
03:11:25|26702.33
03:11:26|26697.
03:11:27|26697.
03:11:28|26697.
03:11:30|26697.
03:11:30|26697.
03:11:31|26697.
03:11:32|26689.66
03:11:33|26693.61
03:11:35|26685.81
03:11:35|26687.65
03:11:36|26687.2
03:11:37|26687.2
03:11:38|26687.2
03:11:40|26687.2
03:11:40|26687.2
03:11:41|26687.2
03:11:42|26687.2
03:11:44|26686.25
03:11:45|26686.25
03:11:46|26686.25
03:11:47|26686.25
03:11:48|26686.25
03:11:49|26686.25
03:11:50|26686.25
03:11:51|26686.25
03:11:52|26686.25
03:11:53|26686.25
03:11:54|26686.25
03:11:55|26686.25
03:11:56|26686.25
03:11:57|26686.25
03:11:58|26686.25
03:11:59|26686.25
03:12:00|26686.25
03:12:01|26686.25
03:12:02|26686.25
03:12:03|26686.25
03:12:04|26686.25
03:12:05|26686.25
03:12:06|26684.35
03:12:07|26685.
03:12:08|26685.
03:12:09|26685.94
03:12:10|26685.94
03:12:11|26685.94
03:12:12|26691.07
03:12:13|26691.07
03:12:15|26691.07
03:12:15|26691.07
03:12:17|26691.07
03:12:18|26691.07
03:12:18|26691.07
03:12:20|26691.07
03:12:21|26691.07
03:12:22|26691.07
03:12:23|26691.07
03:12:23|26692.49
03:12:24|26692.49
03:12:26|26692.49
03:12:26|26692.51
03:12:28|26692.51
03:12:28|26692.51
03:12:29|26692.51
03:12:31|26692.42
03:12:32|26692.
03:12:33|26692.
03:12:34|26692.
03:12:35|26692.
03:12:36|26692.
03:12:37|26692.
03:12:38|26692.
03:12:39|26692.
03:12:40|26692.
03:12:41|26692.01
03:12:42|26692.01
03:12:43|26692.01
03:12:44|26692.01
03:12:45|26692.
03:12:46|26692.
03:12:47|26692.
03:12:48|26692.
03:12:49|26692.
03:12:50|26692.
03:12:51|26692.
03:12:52|26692.
03:12:53|26692.
03:12:54|26692.
03:12:55|26692.
03:12:56|26692.02
03:12:57|26692.02
03:12:59|26692.02
03:13:00|26692.02
03:13:01|26692.02
03:13:01|26692.02
03:13:02|26692.02
03:13:03|26692.02
03:13:04|26692.02
03:13:06|26692.02
03:13:07|26692.02
03:13:08|26692.02
03:13:09|26692.02
03:13:10|26692.02
03:13:10|26692.02
03:13:11|26692.02
03:13:13|26692.02
03:13:14|26692.02
03:13:15|26692.02
03:13:15|26692.02
03:13:17|26692.02
03:13:18|26692.02
03:13:20|26692.02
03:13:20|26692.02
03:13:21|26692.02
03:13:23|26692.02
03:13:24|26692.02
03:13:25|26685.99
03:13:26|26685.99
03:13:27|26685.99
03:13:28|26685.49
03:13:29|26685.49
03:13:30|26680.79
03:13:30|26675.48
03:13:31|26674.99
03:13:32|26674.99
03:13:34|26674.99
03:13:34|26674.99
03:13:36|26674.99
03:13:36|26674.99
03:13:37|26674.
03:13:39|26674.
03:13:40|26674.32
03:13:40|26674.32
03:13:42|26674.32
03:13:43|26674.32
03:13:44|26674.32
03:13:45|26674.32
03:13:46|26674.32
03:13:47|26674.32
03:13:48|26674.32
03:13:49|26674.32
03:13:50|26674.32
03:13:51|26674.32
03:13:52|26674.32
03:13:53|26677.
03:13:54|26677.
03:13:55|26677.
03:13:56|26677.
03:13:57|26677.
03:13:58|26677.
03:13:59|26677.
03:14:00|26677.
03:14:01|26677.
03:14:02|26677.
03:14:03|26677.
03:14:04|26677.
03:14:05|26677.
03:14:06|26677.
03:14:08|26677.
03:14:08|26677.
03:14:09|26677.
03:14:10|26680.1
03:14:11|26680.1
03:14:12|26679.
03:14:13|26679.
03:14:14|26679.
03:14:16|26679.
03:14:17|26679.
03:14:18|26679.
03:14:19|26679.
03:14:19|26679.
03:14:21|26679.
03:14:22|26679.
03:14:23|26683.88
03:14:24|26683.88
03:14:25|26683.88
03:14:26|26683.88
03:14:27|26679.71
03:14:28|26679.71
03:14:29|26679.71
03:14:30|26683.13
03:14:31|26683.13
03:14:32|26682.99
03:14:33|26682.49
03:14:34|26683.13
03:14:35|26683.13
03:14:37|26683.13
03:14:38|26683.13
03:14:39|26683.13
03:14:40|26683.13
03:14:41|26683.13
03:14:41|26683.13
03:14:43|26683.13
03:14:44|26687.56
03:14:45|26687.56
03:14:46|26687.56
03:14:46|26687.56
03:14:48|26687.56
03:14:48|26687.56
03:14:50|26687.56
03:14:50|26687.56
03:14:52|26687.56
03:14:52|26687.56
03:14:53|26687.56
03:14:55|26687.56
03:14:56|26687.56
03:14:57|26687.56
03:14:57|26687.56
03:14:59|26687.56
03:15:00|26687.56
03:15:01|26687.56
03:15:02|26687.56
03:15:03|26687.56
03:15:04|26687.56
03:15:05|26691.19
03:15:06|26688.78
03:15:07|26688.78
03:15:08|26692.89
03:15:09|26692.89
03:15:10|26692.89
03:15:11|26692.89
03:15:12|26692.89
03:15:13|26692.89
03:15:14|26692.89
03:15:15|26692.89
03:15:16|26693.56
03:15:17|26693.56
03:15:18|26693.56
03:15:19|26693.26
03:15:20|26693.26
03:15:21|26693.26
03:15:22|26693.26
03:15:23|26693.26
03:15:24|26691.01
03:15:25|26691.01
03:15:26|26691.01
03:15:27|26691.01
03:15:28|26691.01
03:15:29|26691.01
03:15:30|26693.71
03:15:31|26693.71
03:15:32|26693.71
03:15:33|26693.71
03:15:34|26693.71
03:15:35|26693.71
03:15:36|26693.71
03:15:37|26693.71
03:15:38|26693.71
03:15:39|26693.71
03:15:40|26693.71
03:15:41|26693.71
03:15:42|26693.71
03:15:44|26693.71
03:15:44|26693.71
03:15:45|26693.71
03:15:46|26693.71
03:15:47|26693.99
03:15:48|26693.99
03:15:49|26693.99
03:15:50|26693.99
03:15:51|26693.99
03:15:52|26693.99
03:15:53|26693.99
03:15:55|26693.99
03:15:55|26693.99
03:15:56|26693.99
03:15:57|26693.99
03:15:58|26693.99
03:16:00|26693.99
03:16:00|26693.99
03:16:01|26693.99
03:16:02|26693.99
03:16:03|26693.03
03:16:05|26693.03
03:16:05|26693.03
03:16:06|26693.03
03:16:07|26693.03
03:16:08|26693.03
03:16:09|26693.03
03:16:10|26693.03
03:16:12|26693.03
03:16:12|26693.03
03:16:14|26693.03
03:16:15|26693.03
03:16:16|26693.03
03:16:17|26693.03
03:16:18|26693.03
03:16:19|26693.03
03:16:21|26693.03
03:16:22|26694.
03:16:23|26694.
03:16:24|26694.
03:16:25|26694.
03:16:26|26694.
03:16:27|26695.05
03:16:28|26695.05
03:16:29|26695.05
03:16:30|26695.05
03:16:31|26695.05
03:16:32|26695.05
03:16:33|26695.05
03:16:34|26695.05
03:16:35|26695.05
03:16:36|26695.05
03:16:37|26693.98
03:16:38|26693.98
03:16:40|26693.98
03:16:40|26693.98
03:16:41|26693.98
03:16:43|26693.98
03:16:43|26693.98
03:16:44|26693.98
03:16:45|26693.98
03:16:46|26693.98
03:16:47|26693.98
03:16:48|26693.98
03:16:49|26693.98
03:16:50|26693.98
03:16:51|26693.98
03:16:52|26693.98
03:16:54|26693.98
03:16:54|26693.98
03:16:55|26693.98
03:16:56|26683.4
03:16:57|26683.4
03:16:58|26683.4
03:16:59|26683.4
03:17:00|26683.4
03:17:01|26683.4
03:17:02|26683.4
03:17:03|26683.4
03:17:05|26683.4
03:17:06|26683.4
03:17:07|26683.4
03:17:08|26683.4
03:17:08|26683.4
03:17:10|26684.99
03:17:11|26684.99
03:17:12|26684.99
03:17:13|26684.99
03:17:14|26684.86
03:17:15|26684.86
03:17:15|26684.86
03:17:16|26684.86
03:17:18|26691.77
03:17:19|26691.77
03:17:21|26691.77
03:17:22|26691.77
03:17:23|26695.
03:17:24|26695.
03:17:24|26695.
03:17:26|26695.
03:17:26|26695.
03:17:28|26695.
03:17:29|26695.
03:17:30|26695.
03:17:32|26695.
03:17:32|26695.
03:17:33|26695.
03:17:34|26695.
03:17:35|26695.
03:17:36|26695.
03:17:37|26695.
03:17:38|26697.
03:17:39|26697.
03:17:40|26696.79
03:17:42|26696.79
03:17:42|26696.79
03:17:43|26696.79
03:17:44|26696.79
03:17:45|26696.79
03:17:46|26695.16
03:17:47|26695.16
03:17:48|26695.16
03:17:49|26695.16
03:17:50|26695.16
03:17:51|26695.16
03:17:53|26695.16
03:17:53|26695.16
03:17:54|26695.16
03:17:56|26697.
03:17:57|26697.
03:17:57|26697.
03:17:59|26697.
03:18:00|26697.
03:18:01|26697.
03:18:02|26697.
03:18:03|26697.
03:18:03|26697.
03:18:04|26693.22
03:18:05|26693.22
03:18:06|26693.22
03:18:07|26693.22
03:18:09|26693.22
03:18:09|26693.22
03:18:10|26693.22
03:18:11|26693.22
03:18:12|26693.22
03:18:14|26693.22
03:18:14|26693.22
03:18:15|26693.22
03:18:17|26693.22
03:18:17|26693.22
03:18:18|26693.22
03:18:20|26693.22
03:18:21|26689.05
03:18:22|26689.05
03:18:23|26689.05
03:18:25|26689.05
03:18:25|26689.05
03:18:26|26689.05
03:18:27|26689.05
03:18:29|26689.05
03:18:30|26689.05
03:18:31|26689.05
03:18:32|26689.05
03:18:32|26689.05
03:18:33|26689.05
03:18:34|26689.05
03:18:36|26689.05
03:18:37|26689.05
03:18:38|26689.05
03:18:39|26689.05
03:18:40|26689.05
03:18:41|26689.05
03:18:42|26689.05
03:18:42|26689.05
03:18:43|26689.05
03:18:44|26689.05
03:18:45|26689.05
03:18:47|26689.05
03:18:47|26689.05
03:18:49|26689.05
03:18:49|26689.05
03:18:50|26688.85
03:18:51|26687.99
03:18:52|26687.99
03:18:53|26687.99
03:18:55|26687.99
03:18:55|26686.74
03:18:56|26686.35
03:18:58|26686.35
03:18:58|26688.52
03:18:59|26688.52
03:19:01|26688.52
03:19:02|26688.52
03:19:03|26683.
03:19:03|26683.
03:19:04|26683.
03:19:06|26683.
03:19:07|26683.
03:19:07|26683.
03:19:09|26683.
03:19:10|26683.
03:19:11|26683.
03:19:11|26683.
03:19:13|26683.
03:19:14|26683.
03:19:14|26683.
03:19:16|26683.
03:19:17|26683.
03:19:18|26683.
03:19:19|26683.
03:19:19|26683.
03:19:21|26683.
03:19:22|26683.
03:19:23|26683.
03:19:25|26683.
03:19:25|26683.
03:19:27|26683.
03:19:27|26683.
03:19:29|26683.
03:19:30|26683.
03:19:31|26683.42
03:19:31|26683.42
03:19:32|26683.42
03:19:33|26683.42
03:19:35|26683.42
03:19:36|26683.42
03:19:36|26683.42
03:19:38|26683.42
03:19:39|26682.42
03:19:40|26685.93
03:19:41|26685.93
03:19:42|26685.93
03:19:43|26685.93
03:19:44|26685.93
03:19:45|26685.93
03:19:46|26685.93
03:19:47|26685.93
03:19:48|26690.01
03:19:49|26690.01
03:19:50|26690.01
03:19:51|26690.01
03:19:52|26690.01
03:19:53|26690.01
03:19:54|26690.01
03:19:55|26690.01
03:19:56|26690.01
03:19:57|26690.01
03:19:58|26690.01
03:19:59|26687.8
03:20:00|26687.8
03:20:01|26685.99
03:20:02|26681.44
03:20:03|26681.44
03:20:04|26681.44
03:20:05|26681.44
03:20:06|26681.44
03:20:07|26681.44
03:20:08|26683.11
03:20:09|26683.11
03:20:10|26683.11
03:20:11|26683.11
03:20:12|26683.11
03:20:13|26681.
03:20:14|26681.
03:20:16|26680.56
03:20:16|26680.26
03:20:17|26680.26
03:20:18|26680.26
03:20:19|26680.26
03:20:20|26685.35
03:20:22|26685.35
03:20:23|26689.95
03:20:24|26689.99
03:20:25|26689.99
03:20:26|26689.98
03:20:27|26689.98
03:20:28|26687.86
03:20:29|26687.86
03:20:30|26687.86
03:20:31|26687.86
03:20:32|26687.86
03:20:33|26687.86
03:20:34|26685.4
03:20:35|26685.4
03:20:37|26685.4
03:20:37|26685.4
03:20:38|26683.01
03:20:39|26683.01
03:20:40|26683.01
03:20:41|26683.01
03:20:42|26683.01
03:20:43|26683.01
03:20:44|26683.01
03:20:45|26683.01
03:20:46|26683.01
03:20:47|26683.01
03:20:48|26683.01
03:20:49|26683.01
03:20:50|26683.01
03:20:51|26683.01
03:20:52|26683.01
03:20:53|26683.01
03:20:54|26683.01
03:20:55|26683.01
03:20:56|26683.01
03:20:57|26683.01
03:20:58|26683.01
03:20:59|26683.01
03:21:00|26683.01
03:21:01|26683.01
03:21:02|26683.01
03:21:03|26683.01
03:21:04|26683.01
03:21:05|26683.01
03:21:06|26683.01
03:21:07|26683.01
03:21:08|26683.01
03:21:09|26683.01
03:21:10|26677.62
03:21:12|26677.68
03:21:13|26677.68
03:21:13|26677.68
03:21:14|26677.68
03:21:15|26677.68
03:21:17|26677.68
03:21:17|26677.68
03:21:18|26677.68
03:21:19|26677.68
03:21:21|26677.68
03:21:21|26677.68
03:21:23|26677.68
03:21:24|26677.68
03:21:26|26677.68
03:21:27|26677.68
03:21:28|26677.68
03:21:29|26677.68
03:21:31|26677.68
03:21:31|26677.68
03:21:32|26677.68
03:21:33|26677.68
03:21:34|26677.68
03:21:35|26677.68
03:21:36|26677.68
03:21:37|26677.68
03:21:38|26673.4
03:21:39|26672.31
03:21:40|26672.31
03:21:41|26672.31
03:21:42|26672.31
03:21:43|26672.31
03:21:44|26672.31
03:21:45|26672.31
03:21:46|26671.16
03:21:47|26671.16
03:21:48|26671.16
03:21:49|26671.16
03:21:50|26671.16
03:21:51|26671.16
03:21:52|26671.16
03:21:53|26671.16
03:21:54|26671.16
03:21:55|26671.16
03:21:56|26671.16
03:21:57|26671.16
03:21:58|26671.16
03:21:59|26671.16
03:22:00|26671.16
03:22:01|26671.16
03:22:02|26671.16
03:22:04|26667.52
03:22:04|26667.52
03:22:05|26667.52
03:22:06|26667.52
03:22:07|26667.52
03:22:09|26667.52
03:22:09|26667.52
03:22:10|26667.52
03:22:11|26667.52
03:22:12|26667.52
03:22:13|26667.52
03:22:14|26662.29
03:22:15|26662.29
03:22:17|26662.29
03:22:17|26662.29
03:22:18|26664.32
03:22:20|26664.32
03:22:21|26664.32
03:22:21|26664.32
03:22:22|26664.32
03:22:23|26664.32
03:22:25|26664.32
03:22:26|26664.32
03:22:27|26664.2
03:22:28|26663.96
03:22:29|26664.72
03:22:30|26662.15
03:22:31|26662.15
03:22:32|26662.08
03:22:33|26662.08
03:22:34|26662.08
03:22:35|26661.14
03:22:36|26661.14
03:22:37|26661.14
03:22:38|26661.14
03:22:39|26661.14
03:22:40|26661.14
03:22:41|26661.14
03:22:42|26661.14
03:22:43|26661.14
03:22:44|26661.14
03:22:45|26661.14
03:22:47|26661.14
03:22:47|26661.23
03:22:48|26661.23
03:22:49|26661.23
03:22:50|26661.23
03:22:52|26661.23
03:22:52|26661.23
03:22:53|26661.23
03:22:54|26661.23
03:22:55|26658.13
03:22:57|26658.13
03:22:57|26658.13
03:22:58|26658.13
03:22:59|26658.13
03:23:00|26658.13
03:23:01|26658.13
03:23:02|26658.13
03:23:03|26658.13
03:23:04|26658.13
03:23:05|26658.13
03:23:06|26658.13
03:23:07|26658.13
03:23:08|26670.01
03:23:09|26670.01
03:23:10|26670.01
03:23:11|26670.01
03:23:12|26670.01
03:23:13|26670.01
03:23:14|26670.09
03:23:15|26670.09
03:23:16|26670.09
03:23:17|26670.09
03:23:18|26670.09
03:23:19|26670.09
03:23:20|26670.09
03:23:21|26670.09
03:23:22|26670.09
03:23:24|26670.09
03:23:25|26670.09
03:23:26|26670.09
03:23:27|26670.09
03:23:28|26670.09
03:23:29|26670.09
03:23:30|26670.09
03:23:31|26670.09
03:23:32|26670.09
03:23:33|26670.09
03:23:34|26670.09
03:23:35|26670.09
03:23:36|26670.09
03:23:37|26670.09
03:23:38|26670.09
03:23:39|26670.09
03:23:41|26670.09
03:23:41|26670.09
03:23:42|26670.09
03:23:43|26670.09
03:23:44|26661.2
03:23:45|26661.2
03:23:46|26661.2
03:23:47|26661.2
03:23:48|26660.17
03:23:49|26660.17
03:23:50|26660.17
03:23:51|26660.17
03:23:52|26660.17
03:23:53|26660.17
03:23:54|26660.17
03:23:55|26660.17
03:23:56|26660.17
03:23:57|26660.17
03:23:58|26660.17
03:23:59|26660.17
03:24:00|26660.17
03:24:01|26648.71
03:24:02|26648.71
03:24:03|26655.43
03:24:04|26655.43
03:24:06|26655.43
03:24:07|26655.43
03:24:08|26655.43
03:24:08|26655.43
03:24:09|26655.43
03:24:10|26655.43
03:24:11|26655.43
03:24:13|26655.43
03:24:14|26655.43
03:24:14|26655.43
03:24:15|26653.44
03:24:17|26653.44
03:24:18|26653.13
03:24:19|26653.13
03:24:20|26651.25
03:24:21|26651.25
03:24:22|26651.25
03:24:23|26651.25
03:24:24|26649.62
03:24:25|26649.62
03:24:27|26650.67
03:24:28|26650.67
03:24:29|26644.99
03:24:30|26644.99
03:24:32|26644.99
03:24:32|26644.8
03:24:33|26644.64
03:24:34|26644.52
03:24:35|26644.52
03:24:36|26644.52
03:24:38|26644.52
03:24:39|26641.
03:24:39|26641.
03:24:41|26641.
03:24:41|26641.
03:24:42|26641.
03:24:43|26641.
03:24:44|26641.
03:24:46|26641.
03:24:47|26641.
03:24:47|26641.
03:24:49|26641.
03:24:50|26641.
03:24:51|26648.98
03:24:52|26648.98
03:24:52|26648.98
03:24:53|26648.98
03:24:55|26648.98
03:24:56|26648.98
03:24:57|26648.98
03:24:58|26648.98
03:24:58|26648.98
03:24:59|26648.98
03:25:01|26648.98
03:25:02|26648.98
03:25:03|26648.98
03:25:04|26648.98
03:25:05|26648.98
03:25:06|26648.98
03:25:06|26648.98
03:25:07|26648.98
03:25:09|26648.98
03:25:10|26648.98
03:25:11|26648.98
03:25:11|26648.98
03:25:13|26648.98
03:25:13|26648.98
03:25:15|26648.98
03:25:15|26648.98
03:25:17|26648.98
03:25:17|26648.98
03:25:18|26648.98
03:25:20|26648.98
03:25:21|26648.99
03:25:22|26651.65
03:25:23|26652.63
03:25:24|26652.63
03:25:25|26652.63
03:25:26|26652.63
03:25:27|26651.38
03:25:28|26651.38
03:25:29|26651.38
03:25:30|26651.38
03:25:32|26651.38
03:25:33|26651.38
03:25:34|26651.38
03:25:35|26651.38
03:25:36|26651.38
03:25:37|26651.38
03:25:41|26651.38
03:25:42|26654.11
03:25:43|26654.11
03:25:44|26654.11
03:25:45|26648.98
03:25:46|26648.98
03:25:47|26648.98
03:25:49|26648.98
03:25:49|26645.34
03:25:50|26645.34
03:25:51|26644.56
03:25:52|26644.56
03:25:53|26644.56
03:25:54|26644.56
03:25:55|26644.56
03:25:56|26644.22
03:25:57|26644.22
03:25:58|26644.22
03:25:59|26644.22
03:26:00|26644.22
03:26:01|26644.22
03:26:02|26644.22
03:26:03|26644.22
03:26:04|26644.22
03:26:06|26644.22
03:26:06|26644.22
03:26:07|26644.22
03:26:08|26644.22
03:26:10|26644.22
03:26:11|26644.22
03:26:11|26644.22
03:26:12|26644.22
03:26:14|26644.22
03:26:14|26644.22
03:26:15|26644.22
03:26:16|26644.22
03:26:17|26643.67
03:26:18|26643.67
03:26:19|26643.67
03:26:20|26643.58
03:26:22|26643.41
03:26:22|26643.41
03:26:23|26643.41
03:26:24|26643.41
03:26:25|26643.41
03:26:26|26640.65
03:26:28|26640.65
03:26:29|26640.65
03:26:30|26642.54
03:26:31|26640.
03:26:33|26632.3
03:26:34|26632.29
03:26:35|26632.29
03:26:36|26632.29
03:26:36|26632.29
03:26:38|26632.29
03:26:39|26641.95
03:26:40|26641.95
03:26:42|26641.95
03:26:42|26641.95
03:26:43|26641.95
03:26:44|26636.9
03:26:45|26636.9
03:26:46|26636.9
03:26:47|26636.9
03:26:48|26636.9
03:26:49|26636.9
03:26:50|26636.9
03:26:51|26636.9
03:26:52|26636.9
03:26:53|26636.9
03:26:54|26637.4
03:26:55|26637.4
03:26:56|26637.4
03:26:57|26637.4
03:26:58|26637.4
03:26:59|26637.4
03:27:00|26637.4
03:27:01|26637.4
03:27:02|26637.4
03:27:03|26637.4
03:27:04|26637.35
03:27:05|26637.35
03:27:06|26632.
03:27:08|26630.
03:27:08|26630.
03:27:09|26630.
03:27:11|26630.
03:27:11|26630.
03:27:12|26630.
03:27:13|26630.
03:27:14|26630.
03:27:15|26630.01
03:27:17|26630.01
03:27:17|26630.01
03:27:18|26630.2
03:27:19|26630.2
03:27:20|26630.2
03:27:21|26630.2
03:27:22|26630.2
03:27:23|26629.
03:27:25|26629.
03:27:25|26629.
03:27:26|26629.
03:27:28|26629.
03:27:29|26629.
03:27:30|26629.
03:27:32|26629.
03:27:32|26629.
03:27:33|26629.
03:27:34|26629.
03:27:35|26629.01
03:27:36|26629.01
03:27:37|26629.01
03:27:39|26632.1
03:27:40|26632.1
03:27:41|26632.1
03:27:41|26632.1
03:27:43|26632.1
03:27:44|26632.1
03:27:44|26632.1
03:27:46|26632.1
03:27:47|26636.92
03:27:47|26636.92
03:27:48|26636.92
03:27:49|26638.82
03:27:51|26638.82
03:27:52|26638.82
03:27:52|26638.82
03:27:53|26638.81
03:27:55|26638.81
03:27:56|26638.81
03:27:57|26640.
03:27:57|26640.
03:27:58|26640.
03:28:00|26640.
03:28:01|26640.
03:28:02|26640.
03:28:02|26640.
03:28:03|26640.
03:28:04|26652.29
03:28:05|26660.
03:28:06|26660.
03:28:07|26660.
03:28:08|26660.
03:28:09|26660.
03:28:11|26660.29
03:28:11|26660.29
03:28:12|26660.29
03:28:13|26660.29
03:28:14|26660.29
03:28:16|26660.29
03:28:16|26660.29
03:28:17|26660.29
03:28:19|26667.
03:28:19|26667.
03:28:21|26663.6
03:28:22|26663.43
03:28:22|26663.43
03:28:23|26663.43
03:28:25|26663.43
03:28:26|26663.43
03:28:27|26663.43
03:28:28|26663.43
03:28:29|26663.43
03:28:30|26663.43
03:28:32|26663.43
03:28:33|26660.
03:28:34|26657.18
03:28:35|26654.49
03:28:36|26654.48
03:28:37|26654.47
03:28:38|26654.47
03:28:39|26654.47
03:28:40|26654.47
03:28:41|26658.01
03:28:41|26658.01
03:28:43|26653.91
03:28:43|26653.91
03:28:44|26653.91
03:28:45|26653.91
03:28:47|26653.91
03:28:48|26653.91
03:28:48|26661.61
03:28:49|26661.61
03:28:50|26661.61
03:28:51|26665.48
03:28:53|26665.48
03:28:53|26665.48
03:28:55|26665.48
03:28:55|26657.73
03:28:57|26657.73
03:28:58|26657.73
03:28:58|26657.73
03:29:00|26657.73
03:29:01|26657.73
03:29:01|26657.73
03:29:02|26657.73
03:29:03|26657.73
03:29:04|26657.73
03:29:05|26657.73
03:29:06|26657.73
03:29:07|26657.73
03:29:08|26654.93
03:29:09|26654.16
03:29:10|26654.16
03:29:11|26654.16
03:29:12|26654.16
03:29:14|26650.01
03:29:15|26650.01
03:29:16|26650.01
03:29:16|26650.01
03:29:17|26639.71
03:29:19|26639.71
03:29:19|26639.71
03:29:21|26639.71
03:29:21|26639.71
03:29:23|26639.71
03:29:24|26639.71
03:29:25|26639.71
03:29:26|26639.71
03:29:26|26634.5
03:29:28|26634.5
03:29:29|26634.5
03:29:29|26633.7
03:29:32|26633.7
03:29:32|26633.7
03:29:33|26633.7
03:29:34|26633.7
03:29:35|26633.7
03:29:37|26627.14
03:29:38|26627.14
03:29:39|26627.14
03:29:40|26627.14
03:29:40|26627.14
03:29:41|26627.14
03:29:42|26627.14
03:29:44|26627.14
03:29:44|26627.13
03:29:46|26627.08
03:29:47|26627.08
03:29:48|26627.08
03:29:48|26627.08
03:29:50|26627.08
03:29:51|26627.08
03:29:52|26627.38
03:29:53|26627.36
03:29:54|26627.36
03:29:55|26627.36
03:29:56|26627.36
03:29:57|26627.36
03:29:59|26627.36
03:29:59|26627.36
03:30:00|26627.36
03:30:01|26638.61
03:30:02|26638.61
03:30:03|26634.2
03:30:04|26634.2
03:30:05|26634.2
03:30:06|26634.2
03:30:07|26634.2
03:30:08|26634.2
03:30:09|26634.2
03:30:10|26634.2
03:30:11|26634.2
03:30:12|26634.2
03:30:13|26641.79
03:30:14|26641.79
03:30:15|26639.73
03:30:16|26639.73
03:30:17|26639.73
03:30:18|26639.73
03:30:19|26639.73
03:30:20|26639.8
03:30:21|26639.8
03:30:22|26639.8
03:30:23|26639.8
03:30:24|26639.
03:30:25|26639.
03:30:26|26639.
03:30:27|26639.
03:30:28|26639.
03:30:29|26639.
03:30:30|26639.
03:30:32|26635.67
03:30:33|26637.
03:30:34|26637.
03:30:35|26637.
03:30:36|26637.
03:30:37|26637.
03:30:38|26637.
03:30:39|26637.
03:30:40|26637.
03:30:41|26642.
03:30:42|26642.
03:30:43|26647.
03:30:44|26647.
03:30:45|26647.
03:30:46|26647.
03:30:47|26647.
03:30:48|26647.
03:30:49|26647.
03:30:50|26647.
03:30:51|26647.
03:30:53|26647.
03:30:54|26646.71
03:30:54|26646.71
03:30:56|26646.71
03:30:56|26646.71
03:30:58|26646.71
03:30:58|26646.71
03:30:59|26646.71
03:31:00|26646.71
03:31:02|26646.71
03:31:03|26646.71
03:31:04|26646.71
03:31:05|26646.71
03:31:05|26646.71
03:31:07|26646.71
03:31:08|26646.71
03:31:08|26646.71
03:31:10|26646.71
03:31:11|26646.71
03:31:12|26646.71
03:31:12|26646.71
03:31:14|26646.71
03:31:14|26646.71
03:31:16|26646.71
03:31:16|26646.71
03:31:18|26646.71
03:31:18|26646.71
03:31:19|26646.71
03:31:20|26646.71
03:31:21|26653.
03:31:22|26647.66
03:31:24|26646.79
03:31:24|26646.79
03:31:26|26646.79
03:31:26|26646.79
03:31:27|26646.79
03:31:29|26646.79
03:31:29|26646.79
03:31:31|26646.79
03:31:31|26646.79
03:31:33|26646.79
03:31:35|26646.79
03:31:35|26646.79
03:31:36|26646.79
03:31:38|26646.79
03:31:39|26646.79
03:31:39|26646.79
03:31:41|26646.79
03:31:42|26638.21
03:31:43|26631.
03:31:44|26631.
03:31:44|26631.
03:31:46|26633.
03:31:47|26628.08
03:31:48|26625.91
03:31:49|26625.91
03:31:50|26625.91
03:31:51|26625.91
03:31:52|26625.91
03:31:53|26630.49
03:31:54|26630.49
03:31:55|26630.98
03:31:56|26630.98
03:31:57|26630.98
03:31:58|26630.98
03:31:59|26630.98
03:32:00|26630.98
03:32:01|26630.98
03:32:02|26630.98
03:32:03|26626.
03:32:04|26626.
03:32:05|26626.
03:32:06|26626.
03:32:07|26626.
03:32:08|26626.
03:32:09|26627.74
03:32:10|26627.74
03:32:11|26627.74
03:32:12|26627.74
03:32:13|26627.74
03:32:14|26627.74
03:32:15|26627.74
03:32:16|26627.74
03:32:17|26627.74
03:32:18|26627.74
03:32:19|26627.74
03:32:21|26627.74
03:32:21|26627.99
03:32:26|26629.12
03:32:26|26630.17
03:32:27|26630.17
03:32:28|26630.17
03:32:29|26630.17
03:32:30|26630.17
03:32:31|26626.09
03:32:32|26626.09
03:32:34|26626.09
03:32:35|26626.52
03:32:36|26626.54
03:32:37|26626.54
03:32:38|26626.54
03:32:39|26628.31
03:32:39|26628.31
03:32:41|26628.31
03:32:42|26628.31
03:32:43|26628.31
03:32:44|26628.31
03:32:45|26628.31
03:32:46|26628.31
03:32:47|26628.31
03:32:48|26628.31
03:32:49|26628.31
03:32:50|26619.47
03:32:51|26619.47
03:32:52|26619.47
03:32:53|26619.47
03:32:54|26619.47
03:32:55|26619.47
03:32:56|26622.88
03:32:57|26620.67
03:32:58|26620.69
03:32:59|26620.69
03:33:00|26620.69
03:33:01|26607.99
03:33:02|26607.99
03:33:02|26607.99
03:33:03|26607.99
03:33:05|26633.97
03:33:06|26633.97
03:33:06|26633.97
03:33:08|26633.97
03:33:09|26633.97
03:33:10|26633.97
03:33:10|26628.99
03:33:12|26625.01
03:33:13|26625.01
03:33:14|26625.01
03:33:14|26625.01
03:33:16|26625.01
03:33:16|26625.01
03:33:18|26625.01
03:33:18|26619.28
03:33:20|26624.35
03:33:21|26624.35
03:33:22|26624.35
03:33:23|26620.
03:33:24|26620.
03:33:25|26620.
03:33:26|26620.
03:33:27|26620.
03:33:28|26620.
03:33:28|26611.55
03:33:29|26611.55
03:33:31|26611.55
03:33:32|26611.55
03:33:33|26611.55
03:33:34|26611.55
03:33:36|26611.55
03:33:36|26611.55
03:33:37|26611.55
03:33:38|26611.55
03:33:39|26611.55
03:33:40|26611.55
03:33:41|26626.23
03:33:42|26627.07
03:33:43|26627.07
03:33:44|26627.07
03:33:45|26627.07
03:33:46|26627.07
03:33:48|26627.07
03:33:48|26627.07
03:33:49|26627.07
03:33:50|26627.07
03:33:51|26627.07
03:33:52|26627.07
03:33:53|26627.07
03:33:54|26625.
03:33:55|26625.
03:33:56|26626.4
03:33:57|26626.4
03:33:58|26626.4
03:33:59|26626.4
03:34:00|26626.4
03:34:01|26626.4
03:34:02|26626.4
03:34:04|26635.32
03:34:04|26635.32
03:34:05|26641.
03:34:06|26641.
03:34:07|26641.
03:34:08|26641.
03:34:09|26641.
03:34:10|26642.9
03:34:11|26645.99
03:34:12|26645.99
03:34:13|26645.99
03:34:14|26645.99
03:34:15|26645.99
03:34:16|26645.99
03:34:17|26646.21
03:34:18|26646.21
03:34:19|26640.47
03:34:20|26640.47
03:34:21|26640.47
03:34:22|26640.47
03:34:23|26646.01
03:34:24|26646.01
03:34:25|26646.01
03:34:26|26646.01
03:34:27|26646.01
03:34:28|26646.01
03:34:29|26646.01
03:34:30|26648.
03:34:31|26648.
03:34:32|26648.31
03:34:33|26648.31
03:34:34|26648.31
03:34:36|26648.31
03:34:37|26648.31
03:34:38|26648.31
03:34:39|26648.31
03:34:40|26648.31
03:34:41|26648.02
03:34:42|26648.02
03:34:43|26648.02
03:34:44|26648.02
03:34:45|26648.02
03:34:46|26648.02
03:34:47|26648.02
03:34:48|26648.02
03:34:49|26648.02
03:34:50|26648.02
03:34:51|26647.98
03:34:53|26647.98
03:34:53|26647.98
03:34:54|26647.98
03:34:55|26647.98
03:34:56|26647.98
03:34:58|26647.98
03:34:58|26647.98
03:34:59|26647.98
03:35:00|26647.98
03:35:01|26648.25
03:35:02|26648.25
03:35:03|26648.25
03:35:04|26648.25
03:35:05|26648.25
03:35:06|26648.25
03:35:07|26648.25
03:35:08|26648.25
03:35:09|26648.25
03:35:10|26648.25
03:35:11|26648.25
03:35:12|26648.25
03:35:13|26648.25
03:35:14|26648.25
03:35:15|26648.25
03:35:16|26648.25
03:35:17|26648.25
03:35:18|26648.25
03:35:20|26648.25
03:35:20|26648.25
03:35:22|26648.25
03:35:22|26648.25
03:35:24|26648.25
03:35:25|26648.25
03:35:26|26648.25
03:35:26|26648.25
03:35:27|26648.25
03:35:29|26648.25
03:35:30|26648.25
03:35:30|26635.93
03:35:31|26635.93
03:35:33|26635.93
03:35:34|26635.93
03:35:34|26635.93
03:35:36|26635.93
03:35:37|26635.93
03:35:39|26635.93
03:35:40|26635.93
03:35:41|26635.93
03:35:42|26635.93
03:35:43|26635.93
03:35:44|26635.93
03:35:45|26635.93
03:35:46|26635.93
03:35:47|26638.34
03:35:48|26638.34
03:35:49|26638.34
03:35:50|26638.34
03:35:51|26638.34
03:35:52|26638.34
03:35:53|26638.34
03:35:54|26638.34
03:35:55|26638.34
03:35:56|26638.34
03:35:57|26638.34
03:35:59|26638.34
03:35:59|26638.34
03:36:00|26638.34
03:36:01|26637.19
03:36:02|26637.19
03:36:04|26639.31
03:36:04|26639.31
03:36:05|26639.31
03:36:07|26639.31
03:36:08|26642.64
03:36:09|26642.6
03:36:10|26642.53
03:36:11|26642.53
03:36:12|26642.53
03:36:13|26642.65
03:36:14|26642.51
03:36:15|26642.51
03:36:16|26642.51
03:36:17|26642.51
03:36:18|26642.51
03:36:18|26644.63
03:36:19|26644.63
03:36:21|26644.63
03:36:22|26644.63
03:36:22|26644.63
03:36:24|26644.63
03:36:25|26644.63
03:36:26|26644.63
03:36:26|26644.63
03:36:28|26644.63
03:36:28|26644.63
03:36:30|26644.63
03:36:30|26644.63
03:36:32|26644.63
03:36:32|26644.63
03:36:34|26644.63
03:36:35|26644.63
03:36:36|26644.63
03:36:37|26644.63
03:36:38|26649.16
03:36:40|26647.08
03:36:40|26647.
03:36:42|26647.
03:36:43|26646.28
03:36:44|26646.28
03:36:45|26649.69
03:36:46|26649.07
03:36:47|26649.07
03:36:49|26649.07
03:36:50|26649.07
03:36:51|26649.07
03:36:52|26649.07
03:36:53|26649.07
03:36:54|26649.07
03:36:55|26649.07
03:36:56|26649.07
03:36:56|26649.07
03:36:58|26649.07
03:36:59|26649.07
03:37:00|26649.07
03:37:01|26649.07
03:37:02|26649.07
03:37:03|26649.07
03:37:04|26649.07
03:37:05|26649.07
03:37:06|26649.07
03:37:07|26646.7
03:37:08|26646.7
03:37:09|26646.7
03:37:10|26646.7
03:37:11|26646.7
03:37:12|26653.22
03:37:13|26653.22
03:37:14|26653.22
03:37:15|26653.22
03:37:16|26653.22
03:37:17|26653.22
03:37:18|26653.22
03:37:19|26653.22
03:37:20|26653.22
03:37:21|26653.22
03:37:22|26653.22
03:37:23|26653.22
03:37:24|26656.97
03:37:25|26656.97
03:37:26|26656.97
03:37:27|26656.97
03:37:28|26656.97
03:37:29|26656.97
03:37:30|26656.97
03:37:31|26659.99
03:37:32|26659.99
03:37:33|26659.94
03:37:34|26664.65
03:37:35|26664.65
03:37:36|26664.65
03:37:37|26664.65
03:37:38|26664.65
03:37:39|26664.65
03:37:40|26664.65
03:37:42|26664.65
03:37:42|26664.65
03:37:43|26664.65
03:37:45|26664.65
03:37:46|26664.65
03:37:46|26664.65
03:37:47|26664.65
03:37:49|26664.65
03:37:50|26664.65
03:37:51|26664.65
03:37:52|26664.65
03:37:53|26664.65
03:37:53|26664.65
03:37:55|26664.65
03:37:56|26664.65
03:37:57|26664.65
03:37:57|26664.65
03:37:59|26664.65
03:38:00|26664.65
03:38:01|26664.65
03:38:01|26664.65
03:38:03|26664.65
03:38:04|26664.65
03:38:04|26664.65
03:38:06|26664.65
03:38:06|26664.65
03:38:08|26664.65
03:38:09|26664.65
03:38:10|26664.65
03:38:11|26664.65
03:38:12|26664.11
03:38:12|26664.11
03:38:13|26664.11
03:38:14|26664.11
03:38:16|26664.11
03:38:16|26664.11
03:38:17|26664.11
03:38:18|26664.12
03:38:19|26664.12
03:38:20|26664.12
03:38:21|26664.12
03:38:22|26666.94
03:38:24|26666.94
03:38:24|26666.94
03:38:25|26666.94
03:38:27|26666.94
03:38:28|26666.94
03:38:29|26666.94
03:38:30|26666.94
03:38:30|26666.94
03:38:32|26666.94
03:38:33|26671.97
03:38:34|26672.06
03:38:35|26672.06
03:38:36|26672.06
03:38:37|26672.06
03:38:39|26672.06
03:38:40|26663.86
03:38:41|26663.86
03:38:42|26663.86
03:38:43|26663.86
03:38:44|26663.86
03:38:45|26663.86
03:38:47|26663.86
03:38:47|26663.86
03:38:49|26663.86
03:38:50|26663.86
03:38:51|26663.86
03:38:52|26663.86
03:38:53|26663.86
03:38:53|26663.86
03:38:55|26663.86
03:38:55|26663.86
03:38:57|26663.86
03:38:57|26663.86
03:38:59|26663.86
03:39:00|26663.86
03:39:01|26663.86
03:39:01|26663.86
03:39:02|26663.86
03:39:04|26663.86
03:39:05|26663.86
03:39:06|26663.86
03:39:07|26663.86
03:39:08|26663.86
03:39:09|26663.86
03:39:11|26663.86
03:39:12|26663.86
03:39:13|26664.27
03:39:14|26664.27
03:39:16|26664.27
03:39:16|26664.27
03:39:17|26664.27
03:39:18|26664.27
03:39:19|26664.27
03:39:21|26664.27
03:39:22|26664.27
03:39:22|26662.35
03:39:24|26662.35
03:39:25|26662.35
03:39:26|26662.35
03:39:27|26662.35
03:39:28|26662.35
03:39:29|26662.35
03:39:30|26660.28
03:39:31|26660.28
03:39:32|26660.28
03:39:33|26660.28
03:39:34|26660.28
03:39:35|26660.28
03:39:36|26660.28
03:39:37|26660.28
03:39:38|26660.28
03:39:39|26660.28
03:39:40|26660.28
03:39:42|26660.28
03:39:43|26660.28
03:39:44|26660.28
03:39:45|26660.28
03:39:46|26660.28
03:39:46|26660.28
03:39:48|26660.28
03:39:48|26660.28
03:39:50|26665.83
03:39:51|26665.83
03:39:52|26665.83
03:39:53|26665.83
03:39:54|26665.83
03:39:55|26665.83
03:39:56|26665.83
03:39:57|26665.83
03:39:58|26665.83
03:39:59|26665.83
03:40:00|26665.83
03:40:02|26665.83
03:40:02|26665.83
03:40:03|26665.83
03:40:04|26665.83
03:40:05|26665.83
03:40:06|26665.83
03:40:07|26665.83
03:40:08|26665.83
03:40:10|26665.83
03:40:10|26665.83
03:40:11|26665.83
03:40:12|26665.83
03:40:13|26665.83
03:40:14|26665.83
03:40:15|26665.83
03:40:16|26665.83
03:40:17|26665.83
03:40:18|26665.83
03:40:19|26665.83
03:40:20|26665.83
03:40:21|26660.25
03:40:22|26660.25
03:40:23|26657.47
03:40:24|26657.47
03:40:25|26657.47
03:40:26|26657.47
03:40:27|26657.47
03:40:28|26657.47
03:40:29|26657.47
03:40:30|26657.47
03:40:31|26657.47
03:40:32|26657.47
03:40:33|26657.47
03:40:34|26657.47
03:40:35|26657.47
03:40:36|26657.47
03:40:37|26657.47
03:40:38|26657.47
03:40:39|26659.25
03:40:40|26659.25
03:40:42|26659.25
03:40:43|26659.25
03:40:44|26659.25
03:40:45|26659.25
03:40:46|26656.57
03:40:48|26652.58
03:40:49|26652.58
03:40:50|26652.58
03:40:50|26652.58
03:40:52|26652.58
03:40:53|26652.58
03:40:53|26652.58
03:40:54|26652.58
03:40:55|26650.01
03:40:57|26650.01
03:40:57|26650.01
03:40:58|26650.01
03:40:59|26650.01
03:41:00|26650.01
03:41:01|26650.01
03:41:03|26648.58
03:41:04|26648.58
03:41:04|26648.58
03:41:06|26648.58
03:41:07|26648.58
03:41:08|26648.58
03:41:09|26648.58
03:41:10|26648.58
03:41:11|26650.76
03:41:11|26650.76
03:41:12|26650.76
03:41:14|26650.76
03:41:15|26650.76
03:41:16|26651.36
03:41:17|26651.36
03:41:18|26651.36
03:41:19|26650.66
03:41:20|26650.66
03:41:21|26650.66
03:41:22|26650.66
03:41:23|26650.66
03:41:24|26650.66
03:41:25|26650.66
03:41:26|26650.66
03:41:27|26650.66
03:41:28|26650.66
03:41:29|26650.66
03:41:30|26650.66
03:41:31|26650.66
03:41:32|26650.66
03:41:33|26650.66
03:41:34|26650.66
03:41:35|26650.66
03:41:36|26650.66
03:41:37|26650.66
03:41:38|26650.66
03:41:39|26650.66
03:41:40|26650.66
03:41:41|26650.66
03:41:42|26650.66
03:41:44|26648.01
03:41:44|26649.35
03:41:45|26649.35
03:41:47|26649.35
03:41:48|26649.35
03:41:49|26649.35
03:41:50|26649.35
03:41:51|26649.35
03:41:52|26649.35
03:41:53|26649.35
03:41:54|26649.35
03:41:55|26649.35
03:41:56|26649.35
03:41:57|26648.
03:41:58|26648.
03:42:00|26648.
03:42:01|26648.
03:42:02|26648.
03:42:03|26648.
03:42:03|26648.
03:42:05|26648.
03:42:05|26648.
03:42:06|26648.
03:42:07|26648.
03:42:08|26648.
03:42:10|26648.
03:42:11|26648.
03:42:11|26648.
03:42:13|26647.01
03:42:13|26647.01
03:42:15|26647.01
03:42:16|26647.01
03:42:17|26647.01
03:42:17|26647.01
03:42:19|26647.01
03:42:19|26647.
03:42:20|26644.
03:42:21|26644.
03:42:22|26644.
03:42:24|26644.
03:42:25|26644.
03:42:25|26644.
03:42:26|26644.
03:42:28|26644.
03:42:28|26644.
03:42:29|26638.18
03:42:30|26638.18
03:42:32|26638.18
03:42:33|26638.18
03:42:34|26638.18
03:42:34|26637.12
03:42:35|26636.44
03:42:36|26636.44
03:42:37|26636.31
03:42:38|26636.31
03:42:40|26636.31
03:42:40|26636.31
03:42:41|26636.31
03:42:43|26634.79
03:42:44|26634.79
03:42:46|26634.79
03:42:47|26634.79
03:42:47|26634.79
03:42:49|26634.79
03:42:50|26634.79
03:42:51|26634.79
03:42:52|26634.79
03:42:53|26634.79
03:42:54|26634.79
03:42:55|26634.79
03:42:56|26634.79
03:42:56|26634.79
03:42:58|26634.79
03:42:59|26634.79
03:43:00|26643.88
03:43:01|26643.88
03:43:02|26643.88
03:43:03|26643.88
03:43:04|26643.88
03:43:05|26645.74
03:43:06|26645.65
03:43:07|26645.61
03:43:08|26645.61
03:43:10|26645.61
03:43:11|26645.46
03:43:12|26645.46
03:43:12|26645.46
03:43:14|26645.46
03:43:15|26645.46
03:43:16|26648.
03:43:17|26648.
03:43:18|26648.
03:43:19|26648.
03:43:20|26648.
03:43:21|26648.
03:43:21|26648.
03:43:23|26648.
03:43:24|26648.
03:43:24|26648.
03:43:26|26648.
03:43:27|26648.
03:43:27|26648.
03:43:29|26648.
03:43:30|26648.
03:43:31|26648.
03:43:32|26648.
03:43:33|26648.
03:43:34|26648.
03:43:34|26648.
03:43:35|26648.
03:43:37|26648.
03:43:38|26648.
03:43:39|26648.
03:43:40|26648.
03:43:41|26648.
03:43:42|26648.
03:43:42|26648.
03:43:44|26648.
03:43:45|26648.
03:43:47|26648.
03:43:48|26648.
03:43:49|26648.
03:43:50|26647.98
03:43:51|26647.98
03:43:52|26647.91
03:43:53|26647.91
03:43:54|26647.91
03:43:55|26647.91
03:43:56|26647.91
03:43:58|26647.91
03:43:58|26647.91
03:43:59|26647.91
03:44:00|26648.
03:44:01|26648.
03:44:02|26648.
03:44:03|26647.87
03:44:04|26647.88
03:44:05|26647.88
03:44:06|26647.88
03:44:08|26647.88
03:44:08|26647.88
03:44:09|26647.88
03:44:10|26647.88
03:44:11|26647.88
03:44:12|26647.46
03:44:13|26647.99
03:44:14|26647.99
03:44:15|26647.99
03:44:16|26647.99
03:44:17|26647.99
03:44:18|26647.99
03:44:19|26647.99
03:44:20|26647.99
03:44:21|26642.91
03:44:22|26642.91
03:44:23|26642.91
03:44:24|26642.91
03:44:25|26642.91
03:44:26|26642.91
03:44:27|26642.91
03:44:28|26646.
03:44:29|26642.9
03:44:30|26636.61
03:44:31|26635.21
03:44:32|26635.22
03:44:33|26635.22
03:44:34|26635.22
03:44:35|26635.22
03:44:36|26635.22
03:44:37|26635.22
03:44:38|26636.15
03:44:39|26636.15
03:44:40|26636.15
03:44:41|26636.15
03:44:42|26636.15
03:44:43|26636.15
03:44:44|26636.15
03:44:46|26637.41
03:44:47|26637.4
03:44:48|26637.4
03:44:49|26637.4
03:44:50|26637.4
03:44:51|26637.4
03:44:52|26637.4
03:44:54|26637.4
03:44:54|26637.4
03:44:55|26637.4
03:44:57|26637.4
03:44:57|26637.4
03:44:58|26637.4
03:44:59|26637.4
03:45:00|26637.4
03:45:02|26637.4
03:45:03|26637.4
03:45:04|26636.23
03:45:05|26636.23
03:45:06|26636.23
03:45:07|26636.23
03:45:07|26647.99
03:45:09|26647.99
03:45:10|26648.
03:45:11|26648.
03:45:12|26648.
03:45:13|26648.
03:45:14|26648.
03:45:14|26648.
03:45:16|26648.
03:45:17|26648.
03:45:18|26648.
03:45:19|26648.
03:45:20|26648.
03:45:21|26648.
03:45:22|26648.
03:45:23|26648.
03:45:24|26648.
03:45:25|26648.
03:45:26|26648.
03:45:27|26648.
03:45:28|26648.
03:45:29|26647.89
03:45:30|26648.
03:45:31|26650.
03:45:32|26658.73
03:45:33|26661.
03:45:34|26663.35
03:45:35|26662.46
03:45:36|26665.1
03:45:37|26664.01
03:45:38|26664.01
03:45:39|26664.01
03:45:40|26664.01
03:45:41|26664.01
03:45:42|26664.01
03:45:43|26664.01
03:45:44|26664.01
03:45:45|26664.01
03:45:47|26664.01
03:45:48|26664.01
03:45:49|26664.01
03:45:50|26664.01
03:45:51|26664.01
03:45:52|26664.01
03:45:53|26664.01
03:45:54|26664.01
03:45:55|26664.01
03:45:56|26664.01
03:45:57|26658.6
03:45:58|26658.6
03:45:59|26658.6
03:46:00|26658.6
03:46:01|26658.6
03:46:02|26658.6
03:46:03|26655.02
03:46:04|26654.33
03:46:05|26654.33
03:46:06|26654.33
03:46:07|26654.33
03:46:08|26653.01
03:46:09|26653.01
03:46:10|26653.01
03:46:11|26653.01
03:46:13|26661.
03:46:13|26659.08
03:46:14|26659.08
03:46:15|26659.08
03:46:16|26659.08
03:46:17|26659.08
03:46:18|26659.08
03:46:19|26659.08
03:46:20|26659.08
03:46:21|26659.08
03:46:22|26664.39
03:46:23|26664.39
03:46:24|26664.39
03:46:25|26664.39
03:46:26|26668.2
03:46:27|26668.2
03:46:28|26668.2
03:46:29|26668.2
03:46:30|26672.04
03:46:31|26670.4
03:46:32|26670.4
03:46:33|26670.15
03:46:34|26668.99
03:46:35|26668.99
03:46:36|26668.99
03:46:37|26668.99
03:46:38|26668.99
03:46:39|26668.99
03:46:40|26668.99
03:46:41|26663.88
03:46:42|26663.88
03:46:43|26663.88
03:46:44|26663.88
03:46:45|26663.88
03:46:46|26663.88
03:46:48|26658.69
03:46:49|26658.69
03:46:49|26658.69
03:46:51|26658.69
03:46:52|26658.19
03:46:54|26658.19
03:46:54|26658.31
03:46:56|26658.43
03:46:57|26658.43
03:46:58|26658.43
03:46:58|26658.43
03:47:00|26658.43
03:47:01|26658.43
03:47:02|26658.43
03:47:03|26658.43
03:47:04|26658.43
03:47:05|26658.43
03:47:06|26658.43
03:47:06|26658.43
03:47:07|26658.43
03:47:09|26655.
03:47:10|26655.
03:47:11|26655.
03:47:12|26655.
03:47:13|26655.
03:47:14|26655.
03:47:15|26655.
03:47:16|26655.
03:47:17|26655.
03:47:17|26661.
03:47:19|26661.
03:47:20|26661.
03:47:20|26661.
03:47:22|26654.
03:47:23|26654.
03:47:23|26654.
03:47:25|26654.
03:47:26|26654.
03:47:27|26654.
03:47:27|26654.
03:47:28|26654.
03:47:29|26654.
03:47:31|26654.
03:47:32|26654.
03:47:33|26654.
03:47:34|26654.
03:47:35|26654.
03:47:36|26654.
03:47:36|26654.
03:47:38|26654.
03:47:38|26654.
03:47:40|26654.
03:47:40|26644.
03:47:41|26644.
03:47:43|26644.
03:47:44|26644.
03:47:45|26644.
03:47:46|26644.
03:47:47|26644.
03:47:48|26644.
03:47:49|26644.
03:47:50|26641.13
03:47:51|26641.13
03:47:52|26642.97
03:47:54|26642.97
03:47:54|26642.97
03:47:55|26642.97
03:47:56|26644.53
03:47:57|26644.53
03:47:59|26644.71
03:47:59|26645.98
03:48:00|26645.98
03:48:01|26645.98
03:48:02|26645.98
03:48:04|26645.98
03:48:05|26645.98
03:48:06|26645.98
03:48:07|26645.98
03:48:08|26645.98
03:48:09|26645.98
03:48:10|26645.98
03:48:11|26645.98
03:48:12|26645.98
03:48:13|26645.98
03:48:14|26645.98
03:48:15|26645.98
03:48:16|26645.98
03:48:16|26645.98
03:48:18|26645.98
03:48:19|26645.98
03:48:20|26638.99
03:48:20|26638.99
03:48:22|26635.16
03:48:22|26635.16
03:48:24|26635.16
03:48:24|26638.58
03:48:26|26638.58
03:48:27|26638.75
03:48:28|26638.81
03:48:29|26638.81
03:48:29|26638.81
03:48:31|26638.81
03:48:32|26638.81
03:48:32|26639.95
03:48:34|26638.49
03:48:34|26644.93
03:48:35|26644.57
03:48:36|26644.57
03:48:37|26644.57
03:48:39|26644.57
03:48:39|26644.57
03:48:41|26638.84
03:48:42|26638.84
03:48:43|26638.84
03:48:44|26638.84
03:48:45|26638.84
03:48:45|26638.84
03:48:47|26638.84
03:48:48|26631.97
03:48:48|26632.01
03:48:50|26632.01
03:48:51|26632.01
03:48:53|26632.01
03:48:53|26632.01
03:48:54|26632.01
03:48:56|26632.01
03:48:57|26632.01
03:48:58|26632.01
03:48:59|26632.01
03:49:00|26632.01
03:49:01|26632.01
03:49:02|26632.01
03:49:03|26632.01
03:49:04|26632.01
03:49:05|26632.01
03:49:06|26632.01
03:49:07|26632.01
03:49:08|26632.01
03:49:09|26632.01
03:49:10|26632.01
03:49:12|26627.19
03:49:12|26627.19
03:49:13|26627.19
03:49:14|26627.19
03:49:15|26627.19
03:49:16|26627.19
03:49:17|26627.19
03:49:18|26627.19
03:49:19|26625.01
03:49:20|26625.01
03:49:21|26625.01
03:49:22|26624.19
03:49:23|26624.19
03:49:25|26624.19
03:49:26|26624.19
03:49:26|26624.19
03:49:27|26624.19
03:49:28|26624.19
03:49:29|26624.19
03:49:31|26624.19
03:49:32|26624.19
03:49:33|26624.19
03:49:34|26624.19
03:49:35|26624.19
03:49:36|26624.19
03:49:37|26624.19
03:49:38|26624.19
03:49:39|26624.19
03:49:40|26624.19
03:49:41|26625.01
03:49:42|26625.01
03:49:43|26633.07
03:49:44|26633.07
03:49:45|26633.07
03:49:46|26633.07
03:49:47|26633.07
03:49:48|26633.07
03:49:49|26633.07
03:49:50|26633.07
03:49:52|26633.07
03:49:52|26633.07
03:49:53|26633.07
03:49:54|26632.19
03:49:55|26632.19
03:49:56|26632.19
03:49:57|26632.19
03:49:58|26632.19
03:49:59|26632.19
03:50:00|26632.19
03:50:01|26632.19
03:50:03|26632.19
03:50:04|26632.19
03:50:05|26632.19
03:50:06|26632.19
03:50:06|26632.19
03:50:08|26632.19
03:50:09|26632.19
03:50:09|26632.19
03:50:11|26632.19
03:50:11|26647.
03:50:12|26647.
03:50:13|26640.01
03:50:14|26640.01
03:50:15|26640.01
03:50:16|26640.01
03:50:18|26640.01
03:50:18|26640.01
03:50:19|26640.01
03:50:21|26636.44
03:50:22|26636.39
03:50:22|26636.39
03:50:24|26636.39
03:50:25|26636.39
03:50:25|26635.12
03:50:26|26635.12
03:50:27|26635.12
03:50:28|26635.12
03:50:29|26635.12
03:50:30|26635.12
03:50:31|26635.12
03:50:33|26635.12
03:50:34|26635.12
03:50:35|26635.12
03:50:35|26635.12
03:50:37|26635.12
03:50:37|26635.12
03:50:38|26635.12
03:50:39|26635.12
03:50:40|26635.12
03:50:41|26635.43
03:50:42|26635.43
03:50:43|26635.43
03:50:45|26635.43
03:50:46|26635.43
03:50:47|26635.43
03:50:48|26635.43
03:50:48|26635.43
03:50:50|26635.43
03:50:51|26635.43
03:50:52|26635.43
03:50:54|26635.43
03:50:55|26635.43
03:50:56|26635.43
03:50:57|26635.43
03:50:58|26636.83
03:50:59|26634.44
03:51:00|26634.44
03:51:01|26634.44
03:51:03|26634.44
03:51:03|26634.44
03:51:05|26634.44
03:51:06|26624.
03:51:07|26624.
03:51:08|26624.
03:51:09|26624.
03:51:10|26624.
03:51:11|26624.
03:51:12|26624.
03:51:12|26624.
03:51:14|26624.
03:51:15|26624.
03:51:16|26624.
03:51:16|26624.
03:51:18|26624.
03:51:18|26624.01
03:51:20|26624.01
03:51:21|26621.99
03:51:22|26615.55
03:51:23|26615.55
03:51:24|26615.55
03:51:25|26615.55
03:51:26|26615.55
03:51:27|26615.55
03:51:29|26615.55
03:51:29|26615.55
03:51:30|26615.55
03:51:31|26614.11
03:51:32|26610.91
03:51:33|26610.91
03:51:34|26610.91
03:51:35|26610.99
03:51:36|26610.99
03:51:37|26610.99
03:51:38|26610.99
03:51:39|26610.99
03:51:40|26610.99
03:51:41|26610.99
03:51:42|26610.99
03:51:43|26610.99
03:51:44|26610.95
03:51:45|26610.95
03:51:46|26610.95
03:51:47|26610.95
03:51:48|26610.95
03:51:50|26610.95
03:51:51|26610.95
03:51:51|26610.95
03:51:53|26610.95
03:51:54|26610.95
03:51:55|26610.95
03:51:55|26610.95
03:51:57|26616.99
03:51:58|26616.99
03:51:59|26616.99
03:52:00|26616.99
03:52:02|26616.99
03:52:02|26616.99
03:52:03|26616.99
03:52:04|26616.99
03:52:06|26616.99
03:52:06|26616.99
03:52:07|26616.99
03:52:08|26616.99
03:52:09|26616.99
03:52:11|26616.99
03:52:11|26616.99
03:52:12|26614.99
03:52:14|26614.98
03:52:14|26614.98
03:52:16|26614.98
03:52:16|26614.98
03:52:18|26614.98
03:52:18|26614.99
03:52:20|26614.99
03:52:21|26614.99
03:52:22|26614.99
03:52:23|26614.98
03:52:23|26614.98
03:52:25|26614.98
03:52:26|26614.98
03:52:26|26613.08
03:52:27|26613.08
03:52:28|26613.08
03:52:29|26613.08
03:52:30|26613.08
03:52:31|26613.08
03:52:33|26613.08
03:52:33|26613.08
03:52:35|26610.48
03:52:35|26610.42
03:52:37|26610.42
03:52:37|26610.42
03:52:38|26610.42
03:52:39|26610.42
03:52:41|26610.42
03:52:42|26607.72
03:52:42|26607.72
03:52:43|26607.72
03:52:44|26607.72
03:52:45|26607.72
03:52:47|26606.98
03:52:47|26606.32
03:52:48|26606.32
03:52:49|26606.32
03:52:51|26606.32
03:52:52|26606.32
03:52:53|26606.32
03:52:54|26606.32
03:52:56|26606.32
03:52:57|26606.32
03:52:58|26605.66
03:52:59|26605.66
03:53:00|26605.25
03:53:01|26605.17
03:53:02|26605.47
03:53:03|26605.48
03:53:04|26605.48
03:53:05|26605.48
03:53:07|26605.48
03:53:08|26605.48
03:53:08|26605.48
03:53:09|26605.48
03:53:10|26605.12
03:53:11|26605.12
03:53:12|26604.45
03:53:13|26607.83
03:53:14|26607.83
03:53:15|26607.83
03:53:16|26607.83
03:53:17|26607.83
03:53:18|26606.34
03:53:19|26606.1
03:53:20|26606.1
03:53:21|26606.1
03:53:22|26606.1
03:53:23|26606.1
03:53:25|26610.08
03:53:25|26610.08
03:53:26|26610.08
03:53:27|26610.08
03:53:28|26610.08
03:53:30|26610.24
03:53:31|26610.24
03:53:31|26610.24
03:53:33|26610.24
03:53:34|26610.24
03:53:35|26610.24
03:53:36|26610.24
03:53:37|26610.24
03:53:38|26610.24
03:53:39|26607.21
03:53:39|26607.21
03:53:41|26607.21
03:53:42|26607.21
03:53:43|26607.21
03:53:44|26607.21
03:53:45|26607.21
03:53:46|26607.21
03:53:47|26607.06
03:53:48|26607.06
03:53:49|26607.06
03:53:50|26607.22
03:53:51|26619.57
03:53:52|26609.
03:53:53|26609.
03:53:54|26609.
03:53:55|26611.
03:53:56|26611.
03:53:58|26611.
03:53:59|26611.
03:54:00|26611.
03:54:01|26611.
03:54:02|26611.
03:54:03|26611.
03:54:04|26611.
03:54:05|26611.
03:54:05|26611.
03:54:07|26611.
03:54:07|26611.
03:54:09|26611.
03:54:10|26611.
03:54:11|26611.
03:54:12|26610.73
03:54:13|26610.73
03:54:14|26610.73
03:54:15|26610.73
03:54:16|26610.73
03:54:17|26610.73
03:54:18|26610.73
03:54:18|26610.73
03:54:20|26610.73
03:54:21|26610.73
03:54:22|26610.73
03:54:23|26609.42
03:54:24|26609.42
03:54:25|26609.41
03:54:26|26609.41
03:54:27|26609.41
03:54:28|26607.74
03:54:29|26607.74
03:54:29|26607.74
03:54:31|26607.74
03:54:32|26607.74
03:54:33|26607.74
03:54:34|26607.74
03:54:34|26607.74
03:54:36|26607.74
03:54:37|26607.74
03:54:38|26607.74
03:54:38|26607.74
03:54:39|26607.74
03:54:41|26606.32
03:54:42|26606.32
03:54:43|26606.32
03:54:44|26606.31
03:54:45|26606.31
03:54:46|26606.31
03:54:47|26606.31
03:54:47|26606.31
03:54:49|26606.31
03:54:50|26606.31
03:54:51|26606.31
03:54:52|26605.99
03:54:53|26605.99
03:54:54|26604.02
03:54:55|26603.77
03:54:57|26603.77
03:54:58|26603.77
03:54:59|26603.77
03:55:00|26603.77
03:55:01|26603.77
03:55:02|26605.73
03:55:03|26605.73
03:55:04|26603.4
03:55:05|26603.4
03:55:06|26606.41
03:55:07|26611.38
03:55:08|26610.78
03:55:09|26610.53
03:55:11|26610.53
03:55:11|26610.53
03:55:12|26610.53
03:55:13|26610.53
03:55:14|26610.53
03:55:15|26610.53
03:55:16|26610.53
03:55:17|26606.01
03:55:18|26608.33
03:55:19|26608.33
03:55:20|26608.33
03:55:22|26612.93
03:55:22|26612.93
03:55:23|26611.11
03:55:24|26611.11
03:55:25|26611.11
03:55:26|26611.11
03:55:27|26611.11
03:55:28|26609.01
03:55:29|26609.01
03:55:30|26609.01
03:55:31|26609.
03:55:32|26609.
03:55:33|26609.
03:55:34|26609.
03:55:35|26609.
03:55:36|26609.
03:55:38|26609.
03:55:38|26609.
03:55:39|26609.
03:55:40|26609.
03:55:41|26609.
03:55:42|26609.
03:55:43|26609.
03:55:44|26609.
03:55:45|26609.
03:55:46|26609.
03:55:47|26609.
03:55:49|26609.
03:55:49|26609.
03:55:50|26609.
03:55:51|26609.
03:55:52|26609.
03:55:53|26609.
03:55:54|26609.
03:55:55|26609.
03:55:57|26609.
03:55:58|26609.
03:55:59|26609.
03:56:00|26609.
03:56:01|26609.
03:56:03|26607.42
03:56:04|26607.42
03:56:05|26607.42
03:56:06|26607.42
03:56:07|26607.42
03:56:08|26607.42
03:56:09|26607.42
03:56:10|26607.42
03:56:11|26607.42
03:56:12|26610.46
03:56:13|26615.36
03:56:14|26615.36
03:56:15|26615.36
03:56:16|26615.36
03:56:17|26615.36
03:56:18|26615.36
03:56:19|26615.36
03:56:20|26615.36
03:56:21|26615.36
03:56:22|26615.36
03:56:23|26616.52
03:56:24|26616.52
03:56:25|26616.52
03:56:26|26616.52
03:56:27|26617.36
03:56:28|26617.36
03:56:30|26617.36
03:56:30|26617.36
03:56:31|26616.43
03:56:32|26616.43
03:56:33|26616.43
03:56:34|26616.43
03:56:35|26616.43
03:56:36|26617.33
03:56:37|26617.33
03:56:38|26617.33
03:56:39|26617.33
03:56:40|26617.33
03:56:41|26617.33
03:56:43|26617.33
03:56:43|26617.33
03:56:44|26617.33
03:56:45|26617.33
03:56:46|26617.33
03:56:48|26617.33
03:56:48|26617.33
03:56:49|26617.33
03:56:50|26617.33
03:56:51|26617.33
03:56:52|26617.33
03:56:53|26617.33
03:56:55|26617.33
03:56:56|26617.33
03:56:56|26617.33
03:56:58|26617.33
03:56:59|26617.33
03:57:00|26617.33
03:57:01|26617.33
03:57:03|26617.33
03:57:03|26617.33
03:57:05|26617.33
03:57:05|26617.33
03:57:06|26617.33
03:57:07|26617.33
03:57:08|26617.33
03:57:10|26617.33
03:57:11|26617.33
03:57:11|26617.33
03:57:13|26617.33
03:57:13|26617.33
03:57:14|26617.33
03:57:15|26617.33
03:57:17|26617.33
03:57:17|26621.98
03:57:19|26622.2
03:57:20|26622.2
03:57:21|26622.2
03:57:21|26622.2
03:57:22|26622.2
03:57:24|26622.2
03:57:24|26622.2
03:57:25|26622.2
03:57:26|26622.2
03:57:27|26622.2
03:57:29|26622.2
03:57:30|26622.2
03:57:30|26622.2
03:57:31|26622.2
03:57:33|26622.2
03:57:34|26622.2
03:57:35|26612.01
03:57:36|26612.01
03:57:37|26612.01
03:57:38|26612.01
03:57:39|26612.01
03:57:40|26611.47
03:57:41|26611.47
03:57:42|26611.47
03:57:43|26609.26
03:57:44|26609.26
03:57:45|26609.26
03:57:45|26609.26
03:57:47|26609.26
03:57:48|26609.26
03:57:49|26609.26
03:57:49|26609.26
03:57:51|26609.26
03:57:51|26609.26
03:57:53|26609.26
03:57:53|26609.26
03:57:55|26609.26
03:57:56|26609.26
03:57:57|26609.26
03:57:58|26609.26
03:57:59|26609.26
03:58:00|26609.26
03:58:01|26609.26
03:58:02|26609.26
03:58:03|26609.26
03:58:04|26609.26
03:58:06|26609.26
03:58:07|26609.26
03:58:07|26609.26
03:58:09|26609.26
03:58:10|26609.26
03:58:11|26609.26
03:58:12|26611.6
03:58:13|26611.6
03:58:14|26611.6
03:58:15|26611.6
03:58:16|26611.6
03:58:17|26611.6
03:58:18|26618.39
03:58:19|26618.39
03:58:20|26618.39
03:58:21|26619.27
03:58:22|26619.27
03:58:23|26619.27
03:58:24|26619.27
03:58:24|26619.27
03:58:25|26619.27
03:58:27|26619.27
03:58:28|26619.27
03:58:29|26619.27
03:58:30|26619.27
03:58:31|26619.27
03:58:32|26619.27
03:58:32|26619.27
03:58:34|26619.27
03:58:35|26619.27
03:58:36|26619.27
03:58:37|26619.27
03:58:38|26619.27
03:58:39|26625.97
03:58:40|26625.97
03:58:41|26625.97
03:58:42|26625.97
03:58:44|26625.97
03:58:45|26625.97
03:58:45|26625.97
03:58:46|26625.97
03:58:48|26625.97
03:58:49|26625.97
03:58:50|26625.97
03:58:51|26625.97
03:58:52|26625.97
03:58:53|26625.97
03:58:54|26625.97
03:58:55|26625.97
03:58:56|26625.97
03:58:57|26625.97
03:58:57|26625.97
03:58:58|26625.97
03:59:00|26625.97
03:59:02|26625.97
03:59:03|26629.98
03:59:04|26629.91
03:59:05|26629.91
03:59:06|26629.91
03:59:07|26629.91
03:59:08|26629.91
03:59:09|26629.91
03:59:10|26629.91
03:59:11|26629.91
03:59:12|26629.91
03:59:13|26623.95
03:59:14|26623.95
03:59:15|26623.95
03:59:16|26615.91
03:59:17|26615.04
03:59:18|26615.04
03:59:19|26615.04
03:59:20|26614.03
03:59:21|26614.03
03:59:22|26614.03
03:59:23|26614.03
03:59:24|26614.03
03:59:25|26614.03
03:59:26|26614.03
03:59:27|26614.03
03:59:28|26614.03
03:59:29|26614.03
03:59:30|26614.03
03:59:31|26614.03
03:59:32|26614.03
03:59:33|26614.03
03:59:34|26614.03
03:59:35|26614.03
03:59:36|26614.03
03:59:37|26614.03
03:59:38|26614.03
03:59:39|26614.03
03:59:40|26614.03
03:59:41|26614.03
03:59:42|26614.03
03:59:43|26614.03
03:59:44|26614.03
03:59:45|26623.74
03:59:46|26625.14
03:59:47|26625.15
03:59:48|26625.15
03:59:49|26625.15
03:59:50|26625.15
03:59:52|26625.15
03:59:52|26625.15
03:59:53|26625.15
03:59:54|26625.15
03:59:55|26625.15
03:59:56|26625.15
03:59:57|26625.15
03:59:58|26625.15
04:00:00|26625.15
04:00:01|26625.15
04:00:02|26625.15
04:00:03|26625.15
04:00:04|26622.87
04:00:05|26619.84
04:00:06|26619.84
04:00:07|26619.84
04:00:08|26620.46
04:00:09|26620.46
04:00:09|26620.46
04:00:11|26620.58
04:00:12|26620.58
04:00:13|26622.
04:00:14|26622.
04:00:15|26622.
04:00:16|26622.
04:00:17|26622.
04:00:18|26622.
04:00:19|26622.
04:00:20|26622.
04:00:21|26622.
04:00:22|26622.
04:00:22|26622.
04:00:23|26622.
04:00:25|26622.
04:00:26|26622.
04:00:27|26622.
04:00:28|26624.18
04:00:29|26624.18
04:00:30|26624.18
04:00:31|26624.18
04:00:32|26624.18
04:00:33|26624.11
04:00:34|26624.11
04:00:35|26624.11
04:00:36|26624.11
04:00:37|26624.11
04:00:38|26625.
04:00:39|26625.
04:00:40|26625.
04:00:41|26625.
04:00:42|26625.
04:00:43|26627.
04:00:44|26627.
04:00:45|26627.
04:00:46|26627.
04:00:47|26627.
04:00:48|26627.
04:00:49|26627.
04:00:50|26627.
04:00:51|26627.
04:00:52|26627.
04:00:53|26627.
04:00:54|26626.99
04:00:55|26626.99
04:00:56|26626.99
04:00:57|26626.98
04:00:58|26626.98
04:00:59|26626.98
04:01:00|26626.98
04:01:01|26626.98
04:01:03|26626.98
04:01:03|26626.98
04:01:04|26626.98
04:01:06|26626.98
04:01:07|26626.98
04:01:08|26626.98
04:01:09|26626.98
04:01:10|26626.98
04:01:11|26626.98
04:01:12|26626.98
04:01:13|26626.98
04:01:13|26626.98
04:01:15|26626.99
04:01:16|26626.68
04:01:17|26626.68
04:01:18|26626.68
04:01:18|26626.68
04:01:19|26626.68
04:01:20|26626.68
04:01:22|26626.68
04:01:23|26626.68
04:01:24|26626.68
04:01:25|26626.68
04:01:26|26626.68
04:01:27|26626.68
04:01:28|26626.68
04:01:29|26626.68
04:01:30|26626.68
04:01:31|26626.68
04:01:32|26619.99
04:01:32|26619.99
04:01:34|26619.99
04:01:35|26619.99
04:01:35|26619.99
04:01:36|26619.99
04:01:38|26619.99
04:01:39|26619.99
04:01:40|26619.99
04:01:41|26619.99
04:01:42|26619.99
04:01:43|26619.99
04:01:44|26620.99
04:01:45|26620.57
04:01:46|26620.58
04:01:47|26620.68
04:01:48|26620.68
04:01:49|26620.68
04:01:50|26620.68
04:01:51|26620.68
04:01:52|26620.68
04:01:53|26620.68
04:01:54|26608.21
04:01:55|26608.21
04:01:56|26608.21
04:01:57|26608.21
04:01:58|26608.21
04:01:59|26608.21
04:02:00|26608.21
04:02:01|26608.21
04:02:02|26608.21
04:02:03|26611.69
04:02:04|26611.69
04:02:05|26611.69
04:02:06|26611.69
04:02:07|26611.69
04:02:08|26611.69
04:02:09|26611.69
04:02:10|26611.69
04:02:11|26611.69
04:02:13|26611.69
04:02:13|26615.35
04:02:14|26615.35
04:02:15|26615.35
04:02:16|26615.35
04:02:18|26615.35
04:02:18|26615.35
04:02:19|26615.35
04:02:20|26615.35
04:02:21|26615.35
04:02:23|26615.35
04:02:23|26615.35
04:02:24|26615.35
04:02:25|26615.35
04:02:26|26615.35
04:02:28|26615.35
04:02:29|26615.35
04:02:29|26615.56
04:02:30|26615.56
04:02:32|26615.56
04:02:32|26615.56
04:02:33|26615.56
04:02:34|26618.21
04:02:35|26623.93
04:02:37|26623.93
04:02:37|26616.46
04:02:39|26616.46
04:02:39|26615.62
04:02:41|26615.58
04:02:42|26616.99
04:02:42|26616.99
04:02:44|26616.52
04:02:44|26616.99
04:02:45|26616.99
04:02:46|26616.51
04:02:47|26615.94
04:02:48|26608.21
04:02:49|26608.21
04:02:50|26608.21
04:02:51|26608.21
04:02:53|26608.21
04:02:54|26609.17
04:02:55|26609.17
04:02:55|26612.94
04:02:57|26612.94
04:02:57|26612.94
04:02:59|26612.94
04:02:59|26612.94
04:03:01|26612.94
04:03:02|26612.94
04:03:03|26612.94
04:03:05|26617.54
04:03:05|26617.54
04:03:07|26617.54
04:03:08|26617.54
04:03:08|26617.54
04:03:10|26617.54
04:03:11|26617.54
04:03:13|26617.54
04:03:13|26617.54
04:03:14|26617.54
04:03:15|26617.54
04:03:16|26617.54
04:03:17|26617.54
04:03:18|26617.54
04:03:19|26617.54
04:03:21|26613.28
04:03:22|26613.28
04:03:23|26613.36
04:03:24|26613.36
04:03:25|26613.36
04:03:25|26613.36
04:03:26|26613.36
04:03:27|26613.36
04:03:29|26613.36
04:03:30|26605.41
04:03:30|26605.41
04:03:32|26605.41
04:03:33|26605.41
04:03:34|26605.41
04:03:35|26605.41
04:03:36|26605.41
04:03:37|26605.41
04:03:38|26624.7
04:03:39|26629.
04:03:40|26626.56
04:03:41|26626.56
04:03:42|26626.56
04:03:43|26626.56
04:03:44|26626.56
04:03:45|26626.56
04:03:46|26626.56
04:03:47|26626.56
04:03:48|26626.56
04:03:49|26626.56
04:03:50|26632.7
04:03:51|26632.7
04:03:52|26632.7
04:03:53|26632.7
04:03:53|26632.7
04:03:55|26632.7
04:03:56|26632.7
04:03:56|26632.7
04:03:57|26632.7
04:03:58|26632.7
04:03:59|26632.7
04:04:01|26632.7
04:04:01|26632.7
04:04:03|26632.7
04:04:03|26634.1
04:04:06|26634.1
04:04:06|26634.1
04:04:08|26634.1
04:04:09|26634.1
04:04:09|26634.1
04:04:11|26634.1
04:04:12|26634.1
04:04:13|26634.1
04:04:13|26634.1
04:04:15|26634.1
04:04:16|26634.1
04:04:17|26634.1
04:04:18|26634.1
04:04:19|26634.1
04:04:20|26634.1
04:04:21|26638.
04:04:21|26638.
04:04:23|26638.
04:04:24|26637.01
04:04:25|26637.01
04:04:26|26637.01
04:04:27|26637.01
04:04:28|26637.01
04:04:28|26637.01
04:04:30|26637.01
04:04:31|26637.01
04:04:31|26637.01
04:04:33|26637.01
04:04:34|26637.01
04:04:35|26637.01
04:04:36|26637.01
04:04:37|26637.01
04:04:38|26637.01
04:04:39|26637.01
04:04:40|26637.01
04:04:40|26637.01
04:04:42|26637.01
04:04:43|26637.01
04:04:44|26637.01
04:04:45|26637.01
04:04:46|26637.01
04:04:47|26637.35
04:04:48|26637.35
04:04:49|26637.32
04:04:49|26637.29
04:04:50|26637.29
04:04:52|26637.29
04:04:52|26637.29
04:04:54|26637.29
04:04:55|26642.89
04:04:56|26642.89
04:04:57|26642.89
04:04:58|26642.89
04:04:59|26642.89
04:05:00|26642.89
04:05:01|26642.89
04:05:02|26642.89
04:05:03|26642.89
04:05:04|26647.41
04:05:05|26645.
04:05:07|26645.
04:05:07|26645.
04:05:09|26645.
04:05:09|26645.
04:05:10|26645.
04:05:12|26645.
04:05:13|26645.
04:05:13|26645.
04:05:15|26645.
04:05:16|26645.
04:05:17|26645.
04:05:18|26645.
04:05:18|26645.
04:05:20|26645.
04:05:21|26645.
04:05:21|26645.
04:05:22|26645.
04:05:23|26645.
04:05:25|26645.
04:05:26|26645.
04:05:27|26645.
04:05:28|26645.
04:05:29|26643.
04:05:30|26643.
04:05:30|26643.
04:05:32|26643.
04:05:33|26648.19
04:05:34|26648.35
04:05:35|26652.53
04:05:36|26651.19
04:05:36|26651.19
04:05:37|26651.19
04:05:39|26651.19
04:05:40|26651.19
04:05:41|26651.53
04:05:42|26651.55
04:05:43|26651.56
04:05:44|26651.56
04:05:45|26651.56
04:05:46|26651.56
04:05:47|26651.56
04:05:48|26651.56
04:05:49|26651.56
04:05:50|26651.56
04:05:50|26651.56
04:05:52|26651.56
04:05:53|26648.38
04:05:54|26648.41
04:05:55|26648.46
04:05:56|26648.46
04:05:56|26648.46
04:05:57|26648.46
04:05:58|26648.46
04:05:59|26648.46
04:06:01|26648.46
04:06:02|26648.46
04:06:03|26648.46
04:06:04|26648.46
04:06:05|26648.46
04:06:05|26648.46
04:06:07|26648.46
04:06:09|26648.46
04:06:10|26648.46
04:06:11|26648.46
04:06:12|26648.46
04:06:13|26648.46
04:06:15|26648.46
04:06:15|26648.46
04:06:16|26648.46
04:06:17|26648.46
04:06:18|26648.46
04:06:19|26648.46
04:06:20|26648.46
04:06:21|26648.46
04:06:22|26648.46
04:06:23|26648.46
04:06:24|26648.46
04:06:25|26648.46
04:06:26|26648.46
04:06:27|26648.46
04:06:28|26648.46
04:06:29|26648.46
04:06:30|26648.46
04:06:31|26648.46
04:06:32|26648.46
04:06:34|26648.46
04:06:35|26648.46
04:06:36|26648.46
04:06:37|26651.78
04:06:38|26651.78
04:06:39|26651.78
04:06:40|26651.78
04:06:41|26651.78
04:06:42|26651.78
04:06:43|26651.78
04:06:44|26651.78
04:06:45|26651.78
04:06:46|26651.78
04:06:47|26651.78
04:06:48|26651.78
04:06:49|26651.78
04:06:50|26652.98
04:06:51|26652.98
04:06:52|26652.98
04:06:53|26651.09
04:06:54|26651.09
04:06:55|26651.09
04:06:56|26651.09
04:06:57|26651.09
04:06:58|26651.09
04:06:59|26651.09
04:07:00|26651.09
04:07:01|26651.09
04:07:02|26652.96
04:07:03|26652.96
04:07:04|26652.96
04:07:05|26652.96
04:07:06|26652.96
04:07:08|26652.96
04:07:09|26653.
04:07:09|26653.
04:07:10|26653.
04:07:12|26653.
04:07:13|26653.
04:07:14|26653.
04:07:15|26653.
04:07:16|26653.
04:07:16|26653.
04:07:17|26653.
04:07:19|26653.
04:07:20|26653.
04:07:21|26653.
04:07:22|26653.
04:07:22|26653.
04:07:24|26653.
04:07:25|26658.38
04:07:26|26655.49
04:07:26|26655.49
04:07:27|26655.49
04:07:29|26655.49
04:07:29|26655.49
04:07:30|26655.49
04:07:32|26655.49
04:07:33|26655.49
04:07:33|26655.49
04:07:34|26655.49
04:07:36|26655.49
04:07:37|26655.49
04:07:37|26655.49
04:07:39|26655.49
04:07:40|26655.49
04:07:41|26655.49
04:07:42|26655.49
04:07:43|26655.49
04:07:44|26660.55
04:07:45|26660.55
04:07:46|26660.55
04:07:47|26660.55
04:07:48|26659.99
04:07:49|26659.04
04:07:50|26659.04
04:07:51|26659.04
04:07:51|26659.04
04:07:53|26659.04
04:07:54|26659.04
04:07:54|26659.04
04:07:56|26659.04
04:07:56|26659.04
04:07:58|26659.04
04:07:58|26659.04
04:08:00|26659.04
04:08:00|26659.04
04:08:01|26659.04
04:08:03|26659.04
04:08:03|26659.04
04:08:05|26659.04
04:08:05|26659.99
04:08:06|26659.99
04:08:08|26659.99
04:08:09|26659.99
04:08:10|26659.99
04:08:12|26659.98
04:08:13|26659.98
04:08:14|26659.98
04:08:15|26659.98
04:08:16|26659.98
04:08:17|26659.98
04:08:18|26659.36
04:08:19|26641.18
04:08:20|26641.18
04:08:21|26641.18
04:08:22|26641.18
04:08:23|26641.18
04:08:24|26641.18
04:08:25|26641.18
04:08:26|26641.18
04:08:27|26641.18
04:08:28|26641.18
04:08:29|26641.18
04:08:30|26641.18
04:08:31|26641.18
04:08:32|26641.18
04:08:33|26641.18
04:08:34|26641.18
04:08:36|26641.18
04:08:36|26641.18
04:08:37|26640.01
04:08:39|26640.01
04:08:39|26640.01
04:08:40|26640.01
04:08:41|26640.01
04:08:42|26640.01
04:08:43|26640.01
04:08:45|26640.01
04:08:45|26640.01
04:08:47|26640.01
04:08:48|26640.01
04:08:48|26640.01
04:08:49|26640.01
04:08:51|26640.01
04:08:52|26640.01
04:08:52|26640.01
04:08:53|26640.01
04:08:55|26640.01
04:08:55|26640.01
04:08:56|26643.
04:08:57|26643.
04:08:58|26643.
04:08:59|26643.
04:09:01|26643.
04:09:01|26643.
04:09:02|26643.
04:09:03|26643.
04:09:04|26643.
04:09:05|26643.
04:09:06|26643.
04:09:07|26643.
04:09:08|26643.
04:09:10|26643.
04:09:11|26643.
04:09:12|26643.
04:09:13|26643.
04:09:14|26643.
04:09:15|26643.
04:09:16|26643.
04:09:18|26643.
04:09:18|26643.
04:09:19|26643.
04:09:20|26643.
04:09:21|26643.
04:09:23|26643.
04:09:23|26643.
04:09:24|26643.
04:09:25|26643.
04:09:26|26643.
04:09:28|26643.
04:09:28|26643.
04:09:29|26643.
04:09:30|26643.
04:09:31|26643.
04:09:32|26643.
04:09:33|26643.
04:09:34|26643.
04:09:35|26643.
04:09:36|26643.
04:09:37|26643.
04:09:38|26643.
04:09:39|26643.
04:09:40|26643.
04:09:41|26643.
04:09:42|26643.
04:09:45|26643.
04:09:46|26643.
04:09:47|26643.
04:09:48|26642.81
04:09:49|26642.81
04:09:49|26642.81
04:09:51|26642.81
04:09:52|26642.81
04:09:53|26642.81
04:09:53|26642.81
04:09:55|26642.81
04:09:56|26642.81
04:09:57|26642.81
04:09:57|26642.81
04:09:58|26642.81
04:10:00|26642.81
04:10:01|26642.81
04:10:02|26642.81
04:10:03|26642.81
04:10:03|26642.81
04:10:05|26642.81
04:10:05|26642.81
04:10:07|26642.81
04:10:08|26642.81
04:10:09|26642.81
04:10:09|26642.11
04:10:11|26642.11
04:10:13|26642.11
04:10:14|26640.87
04:10:15|26640.87
04:10:16|26640.87
04:10:17|26640.87
04:10:18|26640.87
04:10:19|26640.87
04:10:20|26640.01
04:10:21|26640.01
04:10:22|26640.01
04:10:23|26640.01
04:10:24|26640.01
04:10:25|26640.01
04:10:26|26640.
04:10:27|26640.
04:10:28|26640.
04:10:29|26640.
04:10:30|26640.
04:10:31|26640.
04:10:32|26640.01
04:10:33|26640.01
04:10:34|26640.01
04:10:35|26640.01
04:10:36|26640.01
04:10:37|26640.01
04:10:38|26640.01
04:10:39|26640.01
04:10:40|26640.01
04:10:41|26640.01
04:10:42|26640.01
04:10:43|26640.01
04:10:44|26640.01
04:10:45|26640.01
04:10:46|26640.01
04:10:47|26640.01
04:10:48|26640.01
04:10:49|26640.01
04:10:50|26640.01
04:10:51|26640.01
04:10:52|26640.01
04:10:53|26640.01
04:10:54|26640.01
04:10:55|26640.01
04:10:56|26640.01
04:10:57|26640.01
04:10:58|26640.01
04:10:59|26640.01
04:11:00|26640.01
04:11:01|26640.01
04:11:02|26640.01
04:11:03|26640.01
04:11:04|26640.01
04:11:05|26640.01
04:11:06|26640.01
04:11:07|26640.01
04:11:08|26640.01
04:11:09|26640.01
04:11:10|26640.01
04:11:11|26640.01
04:11:13|26640.01
04:11:14|26640.01
04:11:15|26640.01
04:11:16|26640.01
04:11:17|26640.01
04:11:18|26640.01
04:11:19|26640.01
04:11:20|26640.01
04:11:21|26640.01
04:11:22|26641.
04:11:23|26641.
04:11:24|26641.
04:11:25|26641.
04:11:26|26641.
04:11:27|26641.
04:11:28|26641.
04:11:29|26641.
04:11:30|26641.
04:11:31|26641.
04:11:32|26641.
04:11:33|26641.
04:11:34|26641.
04:11:35|26641.
04:11:36|26641.
04:11:37|26641.
04:11:38|26641.
04:11:39|26641.
04:11:40|26641.
04:11:41|26641.
04:11:42|26641.
04:11:43|26641.
04:11:44|26641.
04:11:45|26641.
04:11:46|26641.
04:11:47|26641.
04:11:48|26641.
04:11:49|26641.
04:11:50|26641.
04:11:51|26641.
04:11:52|26641.
04:11:53|26641.
04:11:54|26641.
04:11:55|26641.
04:11:56|26641.
04:11:57|26641.
04:11:58|26641.
04:11:59|26641.
04:12:00|26637.
04:12:01|26637.97
04:12:02|26637.97
04:12:03|26637.97
04:12:04|26637.97
04:12:05|26637.97
04:12:06|26637.97
04:12:07|26637.97
04:12:08|26637.97
04:12:09|26637.97
04:12:10|26637.97
04:12:12|26653.96
04:12:12|26653.96
04:12:13|26653.96
04:12:14|26653.96
04:12:16|26653.96
04:12:17|26653.96
04:12:18|26653.96
04:12:18|26653.96
04:12:20|26653.96
04:12:21|26653.96
04:12:21|26653.96
04:12:23|26653.96
04:12:24|26653.96
04:12:24|26653.96
04:12:26|26653.96
04:12:27|26653.96
04:12:28|26653.96
04:12:29|26653.96
04:12:30|26653.96
04:12:31|26653.96
04:12:31|26653.96
04:12:33|26653.96
04:12:34|26653.96
04:12:35|26653.96
04:12:36|26653.96
04:12:37|26653.96
04:12:38|26653.96
04:12:39|26653.96
04:12:40|26653.96
04:12:41|26653.96
04:12:42|26653.96
04:12:43|26653.96
04:12:44|26653.96
04:12:45|26653.96
04:12:46|26653.96
04:12:47|26653.96
04:12:48|26653.96
04:12:49|26653.96
04:12:50|26653.96
04:12:51|26653.96
04:12:52|26653.96
04:12:53|26653.96
04:12:54|26653.96
04:12:55|26653.96
04:12:56|26653.96
04:12:57|26653.96
04:12:58|26653.96
04:12:59|26653.96
04:13:00|26653.96
04:13:01|26653.96
04:13:02|26653.96
04:13:03|26653.96
04:13:04|26653.96
04:13:05|26653.96
04:13:06|26653.96
04:13:07|26653.96
04:13:08|26653.96
04:13:09|26653.96
04:13:10|26656.84
04:13:11|26656.84
04:13:12|26656.84
04:13:13|26656.84
04:13:15|26656.84
04:13:15|26656.84
04:13:16|26656.84
04:13:17|26656.84
04:13:18|26656.84
04:13:19|26656.84
04:13:21|26656.84
04:13:22|26656.84
04:13:23|26656.84
04:13:24|26656.84
04:13:25|26656.84
04:13:26|26657.9
04:13:26|26657.9
04:13:28|26657.9
04:13:29|26657.9
04:13:30|26657.76
04:13:30|26657.79
04:13:31|26657.79
04:13:32|26657.79
04:13:34|26657.79
04:13:35|26657.79
04:13:36|26657.79
04:13:37|26657.79
04:13:37|26657.79
04:13:39|26661.7
04:13:40|26661.7
04:13:40|26661.7
04:13:42|26662.33
04:13:42|26662.33
04:13:43|26662.33
04:13:44|26662.33
04:13:46|26662.33
04:13:46|26662.33
04:13:48|26662.33
04:13:49|26662.33
04:13:50|26662.33
04:13:51|26662.33
04:13:51|26662.33
04:13:53|26662.33
04:13:54|26662.33
04:13:55|26662.33
04:13:56|26662.33
04:13:56|26662.33
04:13:58|26662.33
04:13:58|26662.33
04:14:00|26662.33
04:14:00|26663.53
04:14:02|26660.4
04:14:03|26660.4
04:14:03|26660.4
04:14:05|26660.4
04:14:05|26660.4
04:14:06|26660.4
04:14:07|26660.4
04:14:08|26660.4
04:14:10|26660.4
04:14:11|26659.85
04:14:12|26659.85
04:14:12|26659.85
04:14:14|26659.85
04:14:15|26659.85
04:14:16|26659.85
04:14:17|26659.85
04:14:18|26659.86
04:14:20|26659.86
04:14:21|26659.86
04:14:22|26662.99
04:14:23|26662.99
04:14:24|26662.99
04:14:25|26662.99
04:14:26|26662.99
04:14:27|26662.99
04:14:28|26662.99
04:14:29|26662.99
04:14:30|26662.99
04:14:31|26662.99
04:14:32|26662.99
04:14:33|26662.99
04:14:34|26662.99
04:14:36|26662.99
04:14:36|26662.99
04:14:37|26662.99
04:14:38|26662.99
04:14:40|26662.99
04:14:41|26662.99
04:14:41|26662.99
04:14:43|26662.99
04:14:43|26662.99
04:14:45|26662.99
04:14:45|26662.99
04:14:47|26662.99
04:14:48|26662.99
04:14:48|26662.99
04:14:50|26662.99
04:14:51|26662.99
04:14:52|26662.99
04:14:52|26662.99
04:14:53|26662.99
04:14:54|26662.99
04:14:55|26662.99
04:14:56|26662.99
04:14:57|26662.99
04:14:58|26662.99
04:15:00|26662.99
04:15:00|26662.99
04:15:02|26662.99
04:15:03|26662.99
04:15:03|26662.99
04:15:05|26662.99
04:15:05|26662.99
04:15:06|26662.99
04:15:07|26662.99
04:15:08|26662.99
04:15:09|26662.99
04:15:10|26662.99
04:15:11|26662.99
04:15:12|26662.99
04:15:14|26662.99
04:15:14|26662.99
04:15:16|26662.99
04:15:17|26662.99
04:15:18|26662.99
04:15:19|26663.57
04:15:20|26663.57
04:15:21|26663.57
04:15:22|26663.57
04:15:23|26663.34
04:15:24|26663.34
04:15:25|26662.91
04:15:26|26662.91
04:15:27|26662.91
04:15:28|26662.91
04:15:29|26662.91
04:15:30|26662.91
04:15:31|26662.91
04:15:32|26657.98
04:15:33|26657.98
04:15:34|26657.98
04:15:35|26657.98
04:15:36|26657.98
04:15:37|26657.98
04:15:38|26657.98
04:15:39|26657.98
04:15:40|26657.98
04:15:41|26657.98
04:15:42|26657.98
04:15:43|26657.98
04:15:44|26657.98
04:15:45|26657.98
04:15:46|26657.98
04:15:47|26657.98
04:15:48|26657.98
04:15:49|26657.98
04:15:50|26657.98
04:15:54|26657.98
04:15:54|26657.85
04:15:55|26657.85
04:15:56|26657.85
04:15:57|26657.85
04:15:58|26657.85
04:15:59|26657.85
04:16:00|26657.85
04:16:01|26657.85
04:16:02|26657.85
04:16:03|26657.85
04:16:04|26657.85
04:16:05|26657.85
04:16:06|26657.85
04:16:07|26657.85
04:16:08|26657.85
04:16:09|26657.85
04:16:10|26657.85
04:16:11|26658.
04:16:12|26658.
04:16:13|26658.
04:16:14|26658.
04:16:15|26658.
04:16:17|26658.
04:16:17|26661.44
04:16:19|26661.11
04:16:20|26660.46
04:16:22|26660.46
04:16:22|26660.46
04:16:23|26660.46
04:16:24|26660.46
04:16:25|26660.46
04:16:27|26660.46
04:16:28|26662.01
04:16:29|26662.01
04:16:30|26662.01
04:16:31|26662.01
04:16:32|26662.01
04:16:33|26662.01
04:16:33|26662.01
04:16:35|26662.01
04:16:36|26662.
04:16:37|26662.
04:16:38|26662.
04:16:39|26662.
04:16:40|26662.
04:16:41|26662.
04:16:42|26662.
04:16:43|26662.
04:16:44|26662.
04:16:45|26662.
04:16:46|26662.
04:16:47|26662.
04:16:48|26663.58
04:16:49|26662.65
04:16:50|26662.65
04:16:51|26662.01
04:16:52|26662.01
04:16:53|26662.01
04:16:54|26662.01
04:16:55|26662.01
04:16:56|26662.01
04:16:57|26662.01
04:16:58|26662.01
04:16:59|26662.01
04:17:00|26662.01
04:17:01|26662.01
04:17:02|26662.01
04:17:03|26662.01
04:17:04|26662.01
04:17:05|26662.01
04:17:06|26662.01
04:17:07|26662.01
04:17:08|26662.01
04:17:09|26662.01
04:17:10|26662.01
04:17:11|26662.01
04:17:12|26662.01
04:17:13|26662.01
04:17:14|26662.01
04:17:15|26662.01
04:17:16|26662.01
04:17:17|26662.01
04:17:19|26662.01
04:17:20|26662.01
04:17:21|26662.01
04:17:22|26667.
04:17:23|26667.
04:17:24|26667.
04:17:25|26667.
04:17:26|26667.
04:17:26|26667.5
04:17:28|26667.66
04:17:29|26667.66
04:17:30|26667.66
04:17:31|26667.66
04:17:32|26667.66
04:17:33|26667.66
04:17:34|26667.66
04:17:35|26667.66
04:17:36|26667.66
04:17:37|26667.66
04:17:38|26667.66
04:17:39|26667.66
04:17:40|26667.66
04:17:41|26667.66
04:17:42|26667.66
04:17:43|26667.66
04:17:44|26667.66
04:17:45|26667.66
04:17:46|26667.66
04:17:47|26667.66
04:17:48|26667.66
04:17:49|26667.66
04:17:50|26667.66
04:17:51|26667.66
04:17:52|26667.66
04:17:53|26667.66
04:17:54|26667.66
04:17:55|26667.66
04:17:56|26667.66
04:17:57|26667.66
04:17:58|26667.66
04:17:59|26667.66
04:18:00|26668.99
04:18:01|26668.99
04:18:02|26668.99
04:18:03|26668.99
04:18:04|26668.99
04:18:05|26668.99
04:18:06|26668.99
04:18:07|26668.99
04:18:08|26668.99
04:18:09|26668.99
04:18:10|26668.99
04:18:11|26668.99
04:18:12|26669.
04:18:13|26669.
04:18:14|26669.
04:18:15|26669.
04:18:16|26669.
04:18:17|26669.
04:18:18|26669.
04:18:20|26668.99
04:18:21|26668.99
04:18:21|26668.99
04:18:23|26668.99
04:18:25|26668.99
04:18:25|26668.99
04:18:27|26668.99
04:18:28|26668.99
04:18:29|26668.99
04:18:30|26668.99
04:18:31|26664.29
04:18:32|26664.29
04:18:33|26664.29
04:18:34|26664.29
04:18:35|26664.29
04:18:36|26664.29
04:18:37|26664.29
04:18:38|26664.29
04:18:39|26663.84
04:18:40|26663.84
04:18:41|26663.84
04:18:42|26662.98
04:18:43|26659.82
04:18:44|26659.82
04:18:46|26659.82
04:18:46|26659.82
04:18:47|26659.82
04:18:48|26659.82
04:18:49|26659.82
04:18:50|26659.82
04:18:51|26659.82
04:18:52|26657.01
04:18:53|26657.01
04:18:54|26657.01
04:18:56|26657.01
04:18:56|26657.01
04:18:58|26657.01
04:18:59|26657.01
04:18:59|26657.01
04:19:01|26653.38
04:19:02|26653.38
04:19:03|26653.38
04:19:04|26653.38
04:19:05|26653.38
04:19:06|26653.38
04:19:07|26653.38
04:19:07|26653.38
04:19:09|26653.38
04:19:10|26653.38
04:19:11|26654.83
04:19:12|26654.89
04:19:13|26654.89
04:19:13|26654.97
04:19:15|26650.
04:19:16|26650.
04:19:17|26650.
04:19:18|26650.
04:19:19|26653.38
04:19:20|26653.38
04:19:22|26653.38
04:19:23|26653.38
04:19:24|26653.38
04:19:25|26653.38
04:19:25|26652.01
04:19:27|26652.01
04:19:28|26652.01
04:19:28|26652.01
04:19:30|26652.01
04:19:30|26652.01
04:19:31|26652.
04:19:32|26652.
04:19:33|26652.
04:19:35|26652.
04:19:36|26652.01
04:19:37|26652.
04:19:38|26652.
04:19:39|26652.
04:19:39|26652.
04:19:41|26652.
04:19:42|26652.
04:19:42|26652.
04:19:43|26652.
04:19:44|26652.
04:19:46|26643.7
04:19:46|26643.7
04:19:47|26643.7
04:19:48|26643.7
04:19:49|26643.7
04:19:51|26643.7
04:19:51|26643.7
04:19:53|26643.7
04:19:53|26643.7
04:19:55|26643.7
04:19:55|26643.7
04:19:57|26643.7
04:19:57|26643.7
04:19:58|26643.7
04:19:59|26643.7
04:20:00|26643.7
04:20:02|26643.7
04:20:03|26643.7
04:20:03|26643.7
04:20:05|26643.7
04:20:06|26643.7
04:20:06|26643.09
04:20:07|26643.09
04:20:08|26643.09
04:20:10|26643.09
04:20:10|26649.99
04:20:12|26649.99
04:20:13|26649.99
04:20:13|26649.99
04:20:14|26649.99
04:20:15|26649.99
04:20:16|26649.99
04:20:17|26649.99
04:20:19|26649.99
04:20:20|26649.99
04:20:21|26646.86
04:20:22|26647.57
04:20:23|26647.57
04:20:24|26647.57
04:20:25|26647.57
04:20:26|26647.57
04:20:27|26647.57
04:20:28|26647.57
04:20:29|26647.57
04:20:30|26645.95
04:20:31|26644.
04:20:32|26644.
04:20:33|26644.
04:20:34|26644.
04:20:35|26644.
04:20:36|26644.
04:20:37|26644.99
04:20:38|26644.99
04:20:39|26644.99
04:20:40|26644.99
04:20:41|26645.
04:20:43|26645.
04:20:44|26645.
04:20:44|26645.
04:20:45|26645.
04:20:47|26645.
04:20:47|26645.
04:20:49|26645.
04:20:49|26645.
04:20:51|26645.
04:20:51|26645.
04:20:52|26645.
04:20:53|26645.
04:20:55|26645.
04:20:56|26645.
04:20:57|26645.
04:20:57|26645.
04:20:58|26645.
04:20:59|26645.
04:21:01|26645.
04:21:01|26645.
04:21:03|26645.
04:21:04|26645.
04:21:04|26645.
04:21:05|26645.
04:21:06|26645.
04:21:08|26645.
04:21:08|26645.
04:21:09|26645.
04:21:11|26645.
04:21:12|26645.
04:21:13|26645.
04:21:13|26645.
04:21:14|26644.99
04:21:15|26644.99
04:21:17|26644.99
04:21:17|26644.99
04:21:19|26644.99
04:21:19|26644.99
04:21:20|26644.99
04:21:22|26644.99
04:21:23|26644.99
04:21:24|26644.99
04:21:25|26644.99
04:21:26|26644.99
04:21:27|26644.99
04:21:28|26644.99
04:21:29|26644.99
04:21:30|26644.99
04:21:31|26644.99
04:21:32|26644.99
04:21:33|26644.99
04:21:34|26644.99
04:21:35|26644.99
04:21:36|26647.
04:21:37|26647.
04:21:39|26647.
04:21:39|26647.
04:21:40|26647.
04:21:41|26647.
04:21:42|26647.
04:21:44|26647.
04:21:45|26647.
04:21:45|26647.
04:21:47|26647.
04:21:48|26647.
04:21:49|26647.
04:21:49|26647.
04:21:51|26647.
04:21:51|26647.
04:21:52|26647.
04:21:53|26647.
04:21:54|26647.
04:21:56|26647.
04:21:57|26647.
04:21:58|26647.
04:21:59|26647.
04:21:59|26647.
04:22:00|26647.
04:22:02|26647.
04:22:03|26647.
04:22:04|26650.47
04:22:05|26650.47
04:22:06|26650.47
04:22:07|26650.47
04:22:08|26650.47
04:22:09|26650.47
04:22:09|26650.47
04:22:14|26650.47
04:22:15|26649.12
04:22:16|26649.12
04:22:17|26649.12
04:22:17|26649.12
04:22:19|26649.12
04:22:20|26649.12
04:22:21|26649.12
04:22:22|26649.12
04:22:23|26652.
04:22:25|26652.
04:22:25|26652.
04:22:26|26652.
04:22:27|26652.
04:22:28|26652.
04:22:29|26652.
04:22:30|26651.99
04:22:31|26651.99
04:22:32|26651.99
04:22:33|26651.99
04:22:35|26651.99
04:22:36|26654.
04:22:37|26654.
04:22:38|26654.
04:22:39|26654.
04:22:40|26654.
04:22:41|26654.
04:22:42|26654.
04:22:44|26654.
04:22:44|26654.
04:22:45|26654.
04:22:46|26654.
04:22:47|26654.
04:22:48|26654.
04:22:49|26654.
04:22:50|26654.
04:22:51|26654.
04:22:52|26654.
04:22:53|26654.
04:22:54|26654.
04:22:55|26654.
04:22:56|26654.
04:22:57|26654.
04:22:59|26654.
04:22:59|26654.
04:23:01|26654.
04:23:01|26654.
04:23:02|26654.
04:23:04|26654.
04:23:05|26654.
04:23:05|26654.
04:23:06|26654.
04:23:07|26654.
04:23:08|26654.
04:23:09|26654.
04:23:10|26654.
04:23:11|26654.
04:23:12|26646.31
04:23:13|26646.31
04:23:15|26646.31
04:23:15|26646.31
04:23:16|26646.31
04:23:17|26646.31
04:23:18|26643.01
04:23:20|26643.01
04:23:20|26643.01
04:23:21|26643.01
04:23:22|26643.01
04:23:24|26643.58
04:23:25|26643.58
04:23:26|26643.58
04:23:28|26643.58
04:23:28|26643.58
04:23:30|26643.58
04:23:31|26643.58
04:23:31|26643.58
04:23:33|26643.58
04:23:34|26643.58
04:23:35|26643.58
04:23:36|26643.58
04:23:37|26643.58
04:23:37|26643.58
04:23:39|26643.58
04:23:40|26643.58
04:23:41|26643.58
04:23:41|26643.58
04:23:43|26643.58
04:23:44|26643.58
04:23:45|26643.58
04:23:45|26643.58
04:23:47|26643.58
04:23:48|26643.58
04:23:48|26643.58
04:23:50|26643.58
04:23:51|26643.58
04:23:51|26643.58
04:23:53|26643.58
04:23:54|26643.58
04:23:54|26643.58
04:23:56|26643.58
04:23:57|26643.58
04:23:57|26643.58
04:23:59|26643.58
04:24:00|26643.58
04:24:01|26643.58
04:24:02|26643.58
04:24:03|26643.58
04:24:03|26643.58
04:24:04|26644.77
04:24:06|26637.
04:24:07|26637.
04:24:08|26637.
04:24:09|26637.
04:24:10|26637.
04:24:10|26637.
04:24:12|26637.
04:24:12|26637.
04:24:13|26637.
04:24:14|26637.
04:24:15|26637.
04:24:17|26637.
04:24:18|26637.
04:24:19|26639.97
04:24:20|26639.97
04:24:21|26639.97
04:24:22|26639.97
04:24:23|26639.97
04:24:23|26639.97
04:24:25|26639.97
04:24:27|26639.97
04:24:27|26639.97
04:24:28|26639.97
04:24:29|26638.95
04:24:30|26638.95
04:24:32|26638.95
04:24:32|26638.95
04:24:33|26638.95
04:24:35|26638.95
04:24:36|26638.95
04:24:37|26638.95
04:24:37|26638.95
04:24:39|26638.95
04:24:40|26638.95
04:24:41|26638.95
04:24:42|26638.95
04:24:43|26638.95
04:24:43|26638.95
04:24:45|26640.
04:24:45|26640.
04:24:46|26640.
04:24:47|26640.
04:24:49|26641.99
04:24:50|26641.99
04:24:50|26641.99
04:24:52|26641.99
04:24:53|26641.99
04:24:54|26641.99
04:24:55|26641.99
04:24:55|26641.99
04:24:57|26641.99
04:24:58|26641.99
04:24:58|26641.99
04:25:00|26641.99
04:25:01|26641.99
04:25:01|26641.99
04:25:03|26641.99
04:25:04|26641.99
04:25:04|26641.99
04:25:06|26641.99
04:25:07|26641.99
04:25:08|26641.99
04:25:09|26641.99
04:25:10|26641.99
04:25:11|26641.99
04:25:12|26641.99
04:25:12|26641.99
04:25:14|26641.99
04:25:15|26641.99
04:25:15|26641.99
04:25:17|26641.99
04:25:17|26641.99
04:25:19|26641.99
04:25:20|26641.99
04:25:20|26641.99
04:25:21|26641.99
04:25:23|26641.99
04:25:24|26641.99
04:25:24|26641.99
04:25:26|26641.99
04:25:27|26641.99
04:25:28|26641.99
04:25:29|26641.99
04:25:30|26641.99
04:25:32|26641.99
04:25:32|26641.99
04:25:33|26639.12
04:25:34|26639.95
04:25:35|26639.95
04:25:36|26639.95
04:25:37|26639.95
04:25:38|26639.95
04:25:39|26639.95
04:25:40|26639.95
04:25:41|26639.95
04:25:42|26639.95
04:25:43|26639.95
04:25:44|26639.95
04:25:45|26639.95
04:25:46|26639.95
04:25:47|26640.
04:25:48|26640.
04:25:50|26640.
04:25:50|26640.
04:25:51|26640.
04:25:52|26640.
04:25:54|26640.
04:25:55|26640.
04:25:55|26640.
04:25:57|26640.
04:25:58|26640.
04:25:58|26640.
04:25:59|26640.
04:26:00|26640.
04:26:02|26640.
04:26:02|26640.
04:26:03|26640.
04:26:04|26640.
04:26:06|26640.
04:26:07|26640.
04:26:07|26640.
04:26:08|26640.
04:26:09|26640.
04:26:11|26640.
04:26:11|26640.
04:26:13|26640.
04:26:14|26640.
04:26:14|26640.
04:26:15|26640.
04:26:16|26640.
04:26:18|26640.
04:26:18|26638.67
04:26:20|26638.67
04:26:20|26638.67
04:26:21|26638.67
04:26:22|26638.67
04:26:23|26638.67
04:26:24|26638.67
04:26:25|26638.67
04:26:27|26638.67
04:26:28|26638.67
04:26:29|26638.67
04:26:30|26638.67
04:26:31|26638.67
04:26:32|26638.67
04:26:33|26638.67
04:26:34|26638.67
04:26:35|26638.67
04:26:36|26638.67
04:26:37|26638.67
04:26:38|26638.67
04:26:39|26638.67
04:26:40|26635.54
04:26:41|26635.54
04:26:42|26635.54
04:26:43|26635.54
04:26:44|26635.54
04:26:45|26635.54
04:26:46|26635.54
04:26:47|26635.54
04:26:48|26635.54
04:26:49|26635.54
04:26:50|26637.95
04:26:51|26637.95
04:26:52|26637.95
04:26:54|26637.95
04:26:54|26637.95
04:26:55|26637.95
04:26:56|26637.95
04:26:57|26637.95
04:26:58|26637.95
04:26:59|26637.95
04:27:00|26637.95
04:27:01|26637.95
04:27:02|26637.95
04:27:03|26637.95
04:27:05|26637.95
04:27:05|26637.95
04:27:06|26637.95
04:27:07|26637.95
04:27:08|26637.95
04:27:09|26637.95
04:27:11|26637.95
04:27:12|26637.95
04:27:12|26637.95
04:27:14|26637.95
04:27:15|26637.95
04:27:15|26639.94
04:27:17|26639.94
04:27:18|26639.94
04:27:18|26639.94
04:27:19|26639.94
04:27:21|26639.94
04:27:21|26639.94
04:27:23|26639.94
04:27:24|26639.94
04:27:24|26639.94
04:27:26|26639.94
04:27:26|26639.94
04:27:28|26639.94
04:27:29|26639.94
04:27:30|26639.94
04:27:31|26639.94
04:27:32|26639.53
04:27:33|26639.53
04:27:34|26639.53
04:27:35|26639.53
04:27:36|26639.53
04:27:37|26639.53
04:27:38|26639.53
04:27:39|26639.53
04:27:40|26639.53
04:27:41|26639.53
04:27:42|26639.94
04:27:43|26639.94
04:27:44|26643.91
04:27:45|26643.91
04:27:46|26645.98
04:27:47|26646.
04:27:48|26646.
04:27:49|26646.
04:27:51|26643.63
04:27:51|26643.63
04:27:52|26646.94
04:27:53|26648.23
04:27:55|26648.23
04:27:55|26648.23
04:27:56|26646.37
04:27:57|26646.37
04:27:58|26646.37
04:28:00|26646.37
04:28:00|26646.37
04:28:01|26646.37
04:28:02|26646.37
04:28:03|26646.37
04:28:04|26646.37
04:28:06|26646.37
04:28:07|26646.37
04:28:08|26647.55
04:28:08|26647.55
04:28:09|26647.55
04:28:11|26647.55
04:28:11|26647.55
04:28:13|26647.55
04:28:14|26647.55
04:28:14|26647.55
04:28:16|26647.55
04:28:16|26647.55
04:28:18|26647.55
04:28:19|26647.55
04:28:20|26647.55
04:28:21|26647.55
04:28:21|26647.55
04:28:22|26647.55
04:28:24|26647.55
04:28:24|26647.55
04:28:26|26647.55
04:28:26|26647.55
04:28:27|26647.55
04:28:29|26647.55
04:28:31|26647.55
04:28:32|26647.55
04:28:33|26647.55
04:28:34|26647.55
04:28:35|26647.55
04:28:36|26647.55
04:28:37|26647.55
04:28:39|26647.55
04:28:39|26647.55
04:28:40|26647.55
04:28:41|26647.55
04:28:43|26647.55
04:28:43|26647.55
04:28:44|26647.55
04:28:45|26647.55
04:28:46|26647.55
04:28:47|26647.55
04:28:48|26647.55
04:28:49|26647.55
04:28:50|26647.55
04:28:51|26647.55
04:28:52|26647.55
04:28:54|26647.55
04:28:54|26647.55
04:28:55|26647.55
04:28:56|26647.55
04:28:57|26647.55
04:28:58|26647.55
04:28:59|26647.55
04:29:00|26647.55
04:29:01|26647.55
04:29:02|26647.55
04:29:03|26647.55
04:29:04|26647.55
04:29:05|26647.55
04:29:06|26647.55
04:29:07|26647.55
04:29:08|26647.55
04:29:09|26647.55
04:29:10|26647.55
04:29:11|26647.55
04:29:12|26650.11
04:29:13|26650.11
04:29:14|26650.11
04:29:16|26650.11
04:29:16|26650.11
04:29:17|26650.11
04:29:18|26650.11
04:29:19|26650.11
04:29:20|26650.11
04:29:21|26650.11
04:29:22|26650.11
04:29:23|26650.11
04:29:24|26650.11
04:29:25|26650.11
04:29:27|26647.52
04:29:27|26647.52
04:29:28|26647.52
04:29:30|26647.52
04:29:31|26647.52
04:29:32|26647.52
04:29:32|26647.52
04:29:33|26647.52
04:29:35|26647.52
04:29:36|26647.52
04:29:37|26645.44
04:29:38|26645.44
04:29:39|26645.44
04:29:40|26645.44
04:29:41|26645.23
04:29:42|26645.23
04:29:43|26645.23
04:29:44|26645.23
04:29:45|26645.23
04:29:46|26645.23
04:29:47|26645.23
04:29:49|26645.23
04:29:49|26645.23
04:29:50|26645.23
04:29:51|26645.23
04:29:52|26645.23
04:29:53|26645.23
04:29:55|26645.23
04:29:56|26645.23
04:29:56|26645.23
04:29:57|26645.23
04:29:59|26640.7
04:29:59|26647.27
04:30:00|26647.27
04:30:01|26647.27
04:30:02|26647.27
04:30:04|26647.27
04:30:04|26647.27
04:30:05|26647.27
04:30:06|26647.27
04:30:07|26647.27
04:30:08|26646.71
04:30:09|26646.71
04:30:11|26646.71
04:30:11|26646.71
04:30:12|26646.71
04:30:13|26646.71
04:30:14|26646.71
04:30:16|26646.71
04:30:17|26646.71
04:30:17|26646.71
04:30:18|26646.71
04:30:19|26646.71
04:30:21|26646.71
04:30:21|26646.71
04:30:23|26646.71
04:30:24|26646.98
04:30:25|26646.98
04:30:26|26646.98
04:30:27|26646.98
04:30:28|26646.98
04:30:29|26650.54
04:30:30|26650.54
04:30:32|26653.63
04:30:33|26653.63
04:30:34|26653.63
04:30:35|26653.63
04:30:36|26653.63
04:30:37|26653.63
04:30:38|26653.63
04:30:39|26653.63
04:30:40|26652.74
04:30:41|26652.74
04:30:42|26652.74
04:30:43|26652.74
04:30:44|26652.74
04:30:45|26652.74
04:30:46|26652.74
04:30:47|26652.74
04:30:48|26652.74
04:30:49|26652.74
04:30:50|26652.74
04:30:51|26652.74
04:30:52|26652.74
04:30:53|26652.74
04:30:54|26652.74
04:30:55|26652.74
04:30:56|26652.74
04:30:57|26652.73
04:30:58|26652.73
04:30:59|26659.
04:31:00|26659.
04:31:01|26655.97
04:31:02|26655.97
04:31:03|26655.97
04:31:04|26655.97
04:31:05|26655.97
04:31:06|26655.97
04:31:07|26655.97
04:31:08|26655.97
04:31:09|26655.97
04:31:10|26655.97
04:31:11|26652.21
04:31:12|26652.21
04:31:13|26652.21
04:31:14|26652.21
04:31:15|26652.21
04:31:16|26652.21
04:31:17|26652.21
04:31:18|26652.21
04:31:19|26652.21
04:31:20|26656.49
04:31:21|26656.49
04:31:22|26656.49
04:31:23|26656.49
04:31:24|26656.49
04:31:25|26656.49
04:31:26|26656.49
04:31:27|26656.49
04:31:28|26656.49
04:31:29|26658.61
04:31:30|26658.61
04:31:31|26658.61
04:31:33|26658.61
04:31:33|26658.61
04:31:34|26658.61
04:31:35|26658.61
04:31:36|26658.61
04:31:37|26658.61
04:31:39|26658.61
04:31:39|26658.61
04:31:41|26658.61
04:31:42|26658.61
04:31:42|26658.61
04:31:44|26658.61
04:31:44|26658.61
04:31:46|26658.61
04:31:47|26658.9
04:31:48|26658.9
04:31:49|26658.9
04:31:49|26657.03
04:31:51|26657.03
04:31:51|26657.03
04:31:53|26657.03
04:31:54|26657.03
04:31:55|26657.03
04:31:55|26657.03
04:31:57|26657.03
04:31:58|26657.03
04:31:59|26657.03
04:32:00|26657.03
04:32:01|26657.03
04:32:02|26657.03
04:32:03|26657.03
04:32:04|26657.03
04:32:05|26657.03
04:32:06|26657.03
04:32:07|26657.03
04:32:08|26657.03
04:32:09|26657.03
04:32:09|26657.02
04:32:11|26657.02
04:32:12|26657.02
04:32:13|26657.02
04:32:14|26657.02
04:32:15|26657.02
04:32:16|26657.02
04:32:17|26657.02
04:32:18|26657.02
04:32:18|26657.02
04:32:20|26657.02
04:32:21|26657.02
04:32:22|26657.02
04:32:23|26657.02
04:32:24|26657.02
04:32:24|26657.02
04:32:26|26657.02
04:32:27|26657.02
04:32:28|26657.
04:32:29|26657.
04:32:30|26657.
04:32:31|26657.
04:32:31|26657.
04:32:33|26657.
04:32:35|26657.
04:32:35|26657.
04:32:36|26657.
04:32:37|26657.
04:32:39|26657.
04:32:40|26657.
04:32:41|26657.
04:32:42|26657.
04:32:43|26657.
04:32:44|26657.
04:32:45|26657.
04:32:46|26657.
04:32:48|26657.
04:32:48|26657.
04:32:49|26657.
04:32:50|26657.
04:32:51|26657.
04:32:52|26657.
04:32:53|26657.
04:32:54|26657.
04:32:55|26657.
04:32:56|26657.
04:32:57|26657.
04:32:58|26658.96
04:32:59|26658.96
04:33:00|26658.96
04:33:01|26658.96
04:33:02|26658.96
04:33:03|26658.96
04:33:04|26658.96
04:33:05|26658.96
04:33:06|26658.96
04:33:07|26658.96
04:33:08|26658.96
04:33:09|26658.96
04:33:10|26658.96
04:33:11|26658.96
04:33:12|26659.51
04:33:14|26659.51
04:33:15|26659.51
04:33:15|26659.51
04:33:16|26659.51
04:33:17|26659.51
04:33:18|26659.51
04:33:19|26659.51
04:33:21|26659.51
04:33:21|26659.51
04:33:22|26659.51
04:33:23|26659.51
04:33:24|26659.51
04:33:25|26659.51
04:33:27|26659.51
04:33:28|26659.51
04:33:29|26659.51
04:33:30|26659.51
04:33:31|26658.12
04:33:32|26658.12
04:33:33|26658.12
04:33:34|26658.12
04:33:35|26658.12
04:33:36|26658.12
04:33:38|26658.12
04:33:39|26658.12
04:33:40|26659.1
04:33:41|26659.16
04:33:42|26659.16
04:33:43|26659.26
04:33:44|26659.26
04:33:45|26659.26
04:33:46|26659.26
04:33:47|26659.26
04:33:48|26659.26
04:33:49|26659.26
04:33:50|26659.26
04:33:51|26659.84
04:33:52|26659.97
04:33:53|26660.08
04:33:54|26660.45
04:33:55|26660.45
04:33:57|26660.45
04:33:58|26660.45
04:33:59|26660.45
04:34:00|26660.45
04:34:01|26660.45
04:34:01|26661.41
04:34:03|26661.41
04:34:04|26661.41
04:34:05|26666.
04:34:06|26666.02
04:34:07|26666.02
04:34:08|26670.37
04:34:09|26670.37
04:34:10|26670.37
04:34:11|26670.37
04:34:12|26670.37
04:34:13|26670.37
04:34:14|26670.37
04:34:15|26670.37
04:34:16|26670.37
04:34:17|26670.37
04:34:18|26670.37
04:34:19|26670.37
04:34:20|26671.01
04:34:21|26671.02
04:34:22|26671.02
04:34:23|26671.02
04:34:24|26671.02
04:34:25|26671.07
04:34:26|26671.05
04:34:27|26671.
04:34:28|26671.
04:34:29|26671.
04:34:30|26671.
04:34:31|26671.
04:34:32|26671.
04:34:33|26671.01
04:34:34|26671.01
04:34:36|26671.01
04:34:37|26671.01
04:34:38|26682.58
04:34:39|26682.58
04:34:41|26682.58
04:34:42|26682.58
04:34:43|26682.58
04:34:43|26682.58
04:34:45|26682.58
04:34:46|26682.58
04:34:47|26682.58
04:34:47|26682.58
04:34:49|26682.58
04:34:50|26673.89
04:34:50|26667.69
04:34:52|26667.69
04:34:52|26667.69
04:34:53|26667.69
04:34:55|26667.69
04:34:56|26667.69
04:34:56|26667.69
04:34:58|26667.69
04:34:58|26667.69
04:34:59|26667.69
04:35:01|26667.69
04:35:01|26672.01
04:35:03|26672.
04:35:03|26672.
04:35:05|26670.
04:35:05|26670.
04:35:07|26670.
04:35:07|26670.
04:35:08|26670.
04:35:09|26670.
04:35:10|26670.
04:35:11|26670.
04:35:13|26670.
04:35:14|26670.
04:35:15|26668.
04:35:15|26668.
04:35:17|26668.01
04:35:17|26668.01
04:35:19|26668.01
04:35:20|26668.14
04:35:21|26668.14
04:35:22|26668.14
04:35:23|26668.14
04:35:24|26668.14
04:35:25|26668.03
04:35:26|26663.
04:35:27|26663.
04:35:28|26663.
04:35:29|26663.
04:35:30|26663.
04:35:31|26663.
04:35:32|26662.87
04:35:33|26663.56
04:35:34|26662.66
04:35:35|26662.66
04:35:36|26662.66
04:35:38|26662.66
04:35:39|26662.66
04:35:40|26662.66
04:35:41|26662.66
04:35:43|26662.66
04:35:43|26662.66
04:35:44|26662.66
04:35:45|26662.66
04:35:46|26662.61
04:35:47|26662.6
04:35:48|26662.6
04:35:49|26666.22
04:35:50|26666.22
04:35:51|26666.22
04:35:52|26666.22
04:35:53|26666.22
04:35:54|26666.22
04:35:55|26666.22
04:35:59|26666.22
04:36:00|26666.22
04:36:01|26665.01
04:36:02|26665.01
04:36:02|26665.01
04:36:03|26665.01
04:36:04|26665.01
04:36:05|26665.01
04:36:06|26665.01
04:36:08|26665.01
04:36:09|26665.01
04:36:09|26665.01
04:36:10|26665.01
04:36:11|26665.01
04:36:13|26665.01
04:36:13|26665.01
04:36:15|26665.01
04:36:15|26665.01
04:36:16|26665.01
04:36:18|26665.01
04:36:18|26663.01
04:36:19|26663.01
04:36:20|26663.01
04:36:21|26663.01
04:36:23|26663.01
04:36:23|26663.01
04:36:24|26663.01
04:36:25|26663.01
04:36:26|26663.01
04:36:28|26663.01
04:36:29|26663.01
04:36:30|26663.01
04:36:30|26663.01
04:36:31|26663.01
04:36:33|26663.01
04:36:34|26663.01
04:36:35|26663.01
04:36:36|26663.01
04:36:37|26663.
04:36:38|26663.
04:36:39|26663.
04:36:40|26663.
04:36:41|26663.
04:36:42|26663.
04:36:43|26663.
04:36:44|26663.
04:36:45|26663.
04:36:46|26663.
04:36:47|26663.
04:36:48|26663.
04:36:49|26663.
04:36:50|26663.
04:36:51|26663.
04:36:52|26663.
04:36:53|26663.
04:36:54|26663.
04:36:55|26663.
04:36:56|26663.
04:36:57|26663.
04:36:58|26663.
04:36:59|26663.
04:37:00|26663.
04:37:01|26663.
04:37:02|26663.
04:37:03|26663.
04:37:04|26663.
04:37:05|26663.
04:37:06|26663.
04:37:07|26663.
04:37:08|26663.
04:37:09|26663.
04:37:10|26663.
04:37:11|26663.
04:37:12|26663.
04:37:13|26663.
04:37:14|26663.
04:37:15|26663.
04:37:16|26663.
04:37:17|26663.
04:37:18|26663.01
04:37:19|26663.01
04:37:20|26663.01
04:37:21|26663.01
04:37:22|26663.01
04:37:23|26663.01
04:37:24|26663.01
04:37:25|26663.01
04:37:26|26663.
04:37:27|26663.
04:37:28|26663.
04:37:29|26663.
04:37:30|26663.
04:37:31|26663.
04:37:32|26663.
04:37:33|26663.
04:37:34|26663.
04:37:35|26663.
04:37:36|26663.
04:37:37|26663.
04:37:39|26663.01
04:37:39|26663.01
04:37:41|26663.01
04:37:42|26663.01
04:37:43|26663.01
04:37:44|26663.01
04:37:45|26663.01
04:37:46|26663.01
04:37:47|26663.01
04:37:48|26663.01
04:37:49|26666.3
04:37:50|26666.72
04:37:51|26666.72
04:37:51|26665.09
04:37:53|26665.09
04:37:54|26665.09
04:37:55|26665.09
04:37:56|26665.09
04:37:57|26665.09
04:37:58|26665.09
04:37:59|26665.09
04:38:00|26665.09
04:38:01|26665.09
04:38:02|26665.09
04:38:03|26665.09
04:38:04|26665.09
04:38:05|26665.09
04:38:06|26665.09
04:38:07|26665.09
04:38:08|26665.09
04:38:09|26665.09
04:38:10|26665.09
04:38:11|26665.09
04:38:12|26665.09
04:38:13|26665.09
04:38:14|26665.09
04:38:15|26665.09
04:38:16|26665.09
04:38:17|26665.09
04:38:18|26665.09
04:38:19|26665.09
04:38:20|26665.09
04:38:21|26665.09
04:38:22|26665.09
04:38:23|26666.31
04:38:24|26666.31
04:38:25|26666.31
04:38:26|26666.31
04:38:27|26666.31
04:38:28|26666.31
04:38:29|26666.31
04:38:30|26666.31
04:38:31|26665.01
04:38:32|26665.01
04:38:33|26665.01
04:38:34|26665.01
04:38:35|26665.01
04:38:36|26665.01
04:38:37|26665.01
04:38:38|26665.01
04:38:39|26665.01
04:38:41|26665.01
04:38:41|26665.01
04:38:43|26665.01
04:38:44|26665.01
04:38:44|26665.01
04:38:46|26665.01
04:38:46|26665.01
04:38:48|26665.01
04:38:49|26665.01
04:38:50|26665.01
04:38:51|26665.01
04:38:52|26665.01
04:38:53|26665.01
04:38:54|26665.01
04:38:55|26665.01
04:38:56|26665.01
04:38:57|26665.
04:38:58|26665.
04:38:59|26665.
04:39:00|26665.
04:39:01|26665.01
04:39:02|26665.01
04:39:03|26665.01
04:39:04|26665.01
04:39:05|26665.01
04:39:06|26665.01
04:39:07|26665.01
04:39:08|26665.01
04:39:09|26665.01
04:39:10|26665.01
04:39:11|26665.01
04:39:12|26665.01
04:39:13|26665.01
04:39:14|26665.01
04:39:15|26665.01
04:39:17|26665.01
04:39:17|26660.03
04:39:18|26662.
04:39:19|26662.
04:39:20|26662.
04:39:21|26662.
04:39:22|26662.
04:39:23|26662.
04:39:24|26662.
04:39:25|26662.
04:39:26|26657.23
04:39:28|26657.23
04:39:28|26660.
04:39:29|26660.
04:39:30|26660.
04:39:32|26660.
04:39:32|26660.
04:39:34|26660.
04:39:34|26660.
04:39:35|26660.
04:39:36|26660.
04:39:37|26660.
04:39:38|26658.25
04:39:40|26658.25
04:39:41|26658.25
04:39:42|26658.25
04:39:43|26658.
04:39:44|26657.3
04:39:45|26657.3
04:39:46|26657.3
04:39:47|26657.3
04:39:48|26657.3
04:39:50|26657.3
04:39:50|26658.
04:39:51|26660.54
04:39:52|26660.54
04:39:53|26660.54
04:39:55|26658.45
04:39:55|26658.45
04:39:56|26658.45
04:39:57|26658.45
04:39:58|26658.45
04:39:59|26658.45
04:40:00|26658.45
04:40:01|26658.45
04:40:02|26658.45
04:40:04|26658.45
04:40:05|26658.45
04:40:06|26658.45
04:40:06|26658.45
04:40:08|26658.45
04:40:09|26657.02
04:40:09|26657.02
04:40:11|26656.98
04:40:12|26655.
04:40:13|26655.
04:40:14|26655.18
04:40:15|26655.18
04:40:16|26655.18
04:40:16|26655.18
04:40:18|26655.18
04:40:19|26654.47
04:40:20|26654.47
04:40:20|26653.97
04:40:22|26653.97
04:40:23|26652.01
04:40:24|26652.01
04:40:25|26652.01
04:40:26|26652.01
04:40:26|26650.73
04:40:28|26650.73
04:40:29|26650.73
04:40:29|26650.73
04:40:30|26650.53
04:40:32|26650.53
04:40:33|26650.53
04:40:34|26651.14
04:40:34|26651.14
04:40:35|26649.
04:40:37|26647.
04:40:37|26647.
04:40:38|26647.
04:40:40|26647.
04:40:41|26647.
04:40:42|26647.
04:40:44|26647.
04:40:45|26649.52
04:40:46|26649.52
04:40:47|26649.52
04:40:47|26649.73
04:40:49|26649.73
04:40:49|26649.73
04:40:51|26649.73
04:40:51|26650.69
04:40:52|26650.69
04:40:55|26650.69
04:40:55|26650.69
04:40:57|26650.69
04:40:57|26650.69
04:40:59|26650.69
04:41:00|26650.69
04:41:01|26650.69
04:41:01|26650.69
04:41:03|26650.82
04:41:03|26650.82
04:41:05|26650.82
04:41:05|26650.82
04:41:06|26650.82
04:41:07|26650.82
04:41:08|26650.82
04:41:10|26650.82
04:41:11|26650.82
04:41:12|26650.82
04:41:12|26650.82
04:41:14|26650.82
04:41:15|26650.82
04:41:16|26650.82
04:41:17|26650.82
04:41:18|26650.82
04:41:19|26650.82
04:41:20|26650.82
04:41:21|26650.82
04:41:22|26650.82
04:41:23|26650.82
04:41:24|26650.82
04:41:26|26650.82
04:41:26|26650.82
04:41:27|26650.82
04:41:28|26650.82
04:41:29|26650.82
04:41:30|26650.83
04:41:31|26650.83
04:41:32|26650.83
04:41:33|26650.83
04:41:34|26650.83
04:41:35|26650.83
04:41:37|26650.83
04:41:37|26650.83
04:41:38|26650.83
04:41:39|26650.83
04:41:40|26650.83
04:41:41|26650.82
04:41:42|26650.82
04:41:44|26650.82
04:41:45|26651.
04:41:46|26651.32
04:41:47|26651.32
04:41:48|26651.32
04:41:48|26651.32
04:41:50|26651.32
04:41:51|26651.32
04:41:51|26651.32
04:41:53|26650.82
04:41:54|26650.82
04:41:55|26650.82
04:41:56|26650.82
04:41:57|26650.82
04:41:58|26650.82
04:41:59|26650.82
04:42:00|26650.82
04:42:01|26650.82
04:42:02|26650.82
04:42:03|26650.82
04:42:04|26650.82
04:42:05|26650.82
04:42:06|26650.82
04:42:07|26650.82
04:42:08|26650.82
04:42:09|26650.82
04:42:10|26650.82
04:42:11|26650.82
04:42:12|26650.82
04:42:13|26650.82
04:42:14|26650.82
04:42:15|26650.82
04:42:16|26650.82
04:42:17|26650.82
04:42:18|26650.82
04:42:19|26652.7
04:42:20|26652.7
04:42:21|26652.7
04:42:22|26650.82
04:42:23|26650.82
04:42:24|26650.82
04:42:25|26647.
04:42:26|26647.
04:42:27|26647.
04:42:28|26647.
04:42:29|26647.
04:42:30|26647.
04:42:31|26647.
04:42:32|26647.
04:42:33|26647.
04:42:34|26647.
04:42:35|26647.
04:42:37|26647.
04:42:37|26647.
04:42:38|26647.
04:42:40|26647.
04:42:41|26647.
04:42:41|26647.
04:42:43|26645.14
04:42:44|26645.14
04:42:45|26645.14
04:42:46|26645.14
04:42:47|26645.14
04:42:48|26645.14
04:42:49|26645.14
04:42:50|26645.14
04:42:51|26645.14
04:42:52|26645.14
04:42:53|26645.14
04:42:54|26645.14
04:42:55|26645.14
04:42:56|26645.14
04:42:56|26645.14
04:42:58|26645.14
04:42:59|26645.14
04:42:59|26647.8
04:43:01|26643.42
04:43:02|26643.42
04:43:03|26643.42
04:43:03|26643.42
04:43:05|26643.42
04:43:06|26643.42
04:43:07|26643.42
04:43:08|26643.42
04:43:09|26643.42
04:43:10|26643.42
04:43:11|26643.42
04:43:12|26643.42
04:43:12|26643.42
04:43:14|26643.42
04:43:15|26643.42
04:43:16|26643.42
04:43:17|26643.42
04:43:17|26645.67
04:43:19|26645.67
04:43:20|26645.67
04:43:21|26645.67
04:43:22|26645.67
04:43:23|26645.67
04:43:24|26645.67
04:43:25|26645.67
04:43:26|26645.67
04:43:27|26645.67
04:43:28|26643.01
04:43:29|26643.01
04:43:30|26643.01
04:43:31|26643.01
04:43:32|26643.01
04:43:32|26643.01
04:43:33|26643.
04:43:34|26636.
04:43:36|26636.
04:43:37|26636.
04:43:37|26636.
04:43:39|26636.
04:43:40|26636.
04:43:40|26639.63
04:43:41|26639.63
04:43:43|26639.63
04:43:44|26639.63
04:43:45|26639.63
04:43:47|26639.63
04:43:47|26639.63
04:43:48|26639.63
04:43:49|26639.63
04:43:50|26639.63
04:43:51|26639.63
04:43:52|26639.63
04:43:53|26639.63
04:43:54|26639.63
04:43:55|26632.86
04:43:56|26632.76
04:43:58|26632.74
04:43:59|26632.74
04:43:59|26632.74
04:44:00|26634.
04:44:01|26634.
04:44:03|26634.
04:44:03|26634.
04:44:05|26634.
04:44:05|26631.99
04:44:06|26632.02
04:44:08|26632.02
04:44:08|26632.02
04:44:10|26632.02
04:44:10|26632.02
04:44:11|26632.02
04:44:13|26632.02
04:44:13|26632.02
04:44:14|26632.02
04:44:16|26632.02
04:44:17|26632.02
04:44:17|26636.75
04:44:19|26636.75
04:44:19|26636.75
04:44:20|26636.75
04:44:22|26636.75
04:44:22|26636.75
04:44:24|26636.75
04:44:25|26636.75
04:44:26|26633.4
04:44:26|26632.93
04:44:28|26632.92
04:44:29|26632.92
04:44:30|26632.92
04:44:31|26632.92
04:44:32|26632.92
04:44:32|26632.92
04:44:33|26632.92
04:44:34|26632.92
04:44:36|26632.92
04:44:37|26632.92
04:44:38|26632.92
04:44:39|26632.92
04:44:39|26632.92
04:44:41|26636.31
04:44:42|26636.31
04:44:43|26636.31
04:44:43|26636.31
04:44:45|26636.31
04:44:47|26635.3
04:44:48|26635.3
04:44:49|26635.3
04:44:50|26635.3
04:44:51|26637.85
04:44:52|26637.85
04:44:53|26637.85
04:44:54|26637.85
04:44:55|26637.85
04:44:56|26637.85
04:44:57|26638.64
04:44:58|26638.51
04:44:59|26638.51
04:45:00|26638.51
04:45:01|26638.51
04:45:02|26638.51
04:45:03|26638.51
04:45:04|26638.51
04:45:05|26638.51
04:45:06|26638.51
04:45:07|26638.51
04:45:09|26631.3
04:45:09|26630.41
04:45:10|26630.41
04:45:12|26630.41
04:45:12|26630.41
04:45:14|26630.41
04:45:15|26630.41
04:45:16|26630.41
04:45:17|26630.41
04:45:18|26630.41
04:45:19|26630.41
04:45:19|26634.51
04:45:21|26634.51
04:45:22|26634.48
04:45:23|26633.07
04:45:24|26633.07
04:45:25|26633.07
04:45:26|26633.07
04:45:27|26632.29
04:45:28|26634.15
04:45:29|26634.15
04:45:30|26634.15
04:45:31|26634.15
04:45:32|26635.
04:45:33|26635.
04:45:34|26635.
04:45:35|26635.
04:45:36|26635.
04:45:37|26635.
04:45:38|26637.
04:45:39|26637.
04:45:40|26637.
04:45:41|26637.
04:45:42|26637.
04:45:43|26637.
04:45:44|26637.
04:45:46|26637.
04:45:47|26637.
04:45:48|26637.
04:45:48|26637.
04:45:50|26637.
04:45:51|26637.
04:45:52|26637.
04:45:52|26637.
04:45:54|26637.
04:45:55|26637.
04:45:56|26637.
04:45:57|26637.
04:45:58|26639.84
04:45:59|26640.03
04:46:00|26640.03
04:46:01|26640.03
04:46:02|26640.03
04:46:03|26640.03
04:46:04|26643.52
04:46:05|26643.52
04:46:05|26643.98
04:46:07|26643.98
04:46:08|26643.98
04:46:08|26642.97
04:46:09|26642.97
04:46:11|26642.97
04:46:12|26642.97
04:46:13|26642.97
04:46:14|26642.97
04:46:15|26642.97
04:46:16|26642.97
04:46:17|26642.97
04:46:18|26642.97
04:46:19|26642.97
04:46:20|26642.97
04:46:21|26642.97
04:46:22|26642.97
04:46:23|26642.97
04:46:24|26642.97
04:46:25|26647.98
04:46:26|26647.98
04:46:27|26649.01
04:46:28|26649.01
04:46:29|26650.17
04:46:30|26650.17
04:46:31|26650.17
04:46:32|26651.38
04:46:33|26651.38
04:46:34|26651.38
04:46:35|26651.38
04:46:36|26651.38
04:46:37|26651.38
04:46:38|26651.38
04:46:39|26651.38
04:46:40|26651.38
04:46:41|26651.38
04:46:42|26651.38
04:46:43|26651.38
04:46:44|26651.38
04:46:46|26651.38
04:46:47|26651.38
04:46:48|26651.38
04:46:48|26651.38
04:46:51|26651.38
04:46:51|26651.38
04:46:53|26651.38
04:46:54|26651.38
04:46:54|26651.38
04:46:56|26651.38
04:46:57|26651.38
04:46:57|26651.38
04:46:59|26651.38
04:46:59|26651.38
04:47:01|26651.38
04:47:02|26651.38
04:47:03|26651.38
04:47:04|26651.38
04:47:05|26651.38
04:47:05|26651.38
04:47:07|26651.38
04:47:07|26651.38
04:47:08|26651.38
04:47:10|26651.38
04:47:11|26651.38
04:47:12|26651.38
04:47:12|26651.38
04:47:13|26651.38
04:47:14|26651.38
04:47:16|26651.38
04:47:17|26651.38
04:47:18|26651.38
04:47:19|26657.95
04:47:20|26657.95
04:47:21|26653.31
04:47:22|26655.8
04:47:23|26655.8
04:47:24|26655.8
04:47:25|26655.8
04:47:26|26655.8
04:47:26|26655.8
04:47:28|26655.98
04:47:29|26655.98
04:47:30|26655.98
04:47:30|26655.98
04:47:32|26655.98
04:47:32|26655.98
04:47:34|26655.98
04:47:35|26655.98
04:47:36|26655.98
04:47:37|26655.98
04:47:38|26655.98
04:47:39|26655.98
04:47:40|26655.98
04:47:41|26655.98
04:47:42|26657.87
04:47:43|26657.87
04:47:44|26657.87
04:47:45|26657.87
04:47:46|26657.87
04:47:47|26657.87
04:47:49|26657.87
04:47:49|26657.87
04:47:51|26657.87
04:47:52|26658.
04:47:53|26658.
04:47:54|26658.
04:47:55|26658.
04:47:56|26658.
04:47:57|26658.
04:47:59|26658.
04:47:59|26658.
04:48:00|26658.
04:48:01|26658.
04:48:02|26658.
04:48:03|26658.
04:48:04|26658.
04:48:05|26658.
04:48:06|26658.
04:48:07|26658.
04:48:08|26658.
04:48:09|26658.
04:48:10|26658.
04:48:11|26658.
04:48:12|26657.15
04:48:13|26661.64
04:48:14|26662.51
04:48:15|26662.59
04:48:16|26662.59
04:48:17|26663.
04:48:18|26663.
04:48:19|26663.
04:48:21|26663.
04:48:22|26663.
04:48:22|26665.36
04:48:23|26665.52
04:48:24|26665.52
04:48:25|26665.52
04:48:26|26665.52
04:48:28|26665.52
04:48:28|26665.52
04:48:30|26665.52
04:48:30|26665.52
04:48:32|26657.87
04:48:33|26657.99
04:48:33|26657.99
04:48:34|26657.99
04:48:36|26657.99
04:48:37|26657.99
04:48:38|26657.99
04:48:39|26658.37
04:48:40|26658.37
04:48:40|26659.99
04:48:42|26659.99
04:48:43|26659.99
04:48:43|26659.99
04:48:44|26659.99
04:48:45|26663.6
04:48:47|26663.6
04:48:48|26663.94
04:48:49|26663.94
04:48:51|26663.94
04:48:51|26663.94
04:48:52|26663.94
04:48:53|26661.07
04:48:54|26661.07
04:48:55|26661.07
04:48:57|26661.07
04:48:58|26661.07
04:48:59|26661.32
04:49:00|26661.55
04:49:01|26663.99
04:49:02|26663.99
04:49:03|26663.99
04:49:04|26663.99
04:49:05|26663.99
04:49:06|26663.99
04:49:07|26663.99
04:49:08|26663.99
04:49:09|26663.07
04:49:10|26663.07
04:49:11|26663.07
04:49:12|26663.07
04:49:13|26663.07
04:49:14|26663.07
04:49:15|26658.18
04:49:16|26658.18
04:49:17|26658.19
04:49:18|26658.19
04:49:19|26658.19
04:49:20|26658.19
04:49:21|26658.19
04:49:22|26658.19
04:49:23|26658.19
04:49:24|26656.
04:49:25|26656.28
04:49:26|26657.8
04:49:27|26658.1
04:49:28|26658.1
04:49:29|26657.15
04:49:30|26657.15
04:49:31|26657.15
04:49:32|26657.15
04:49:33|26657.15
04:49:34|26657.15
04:49:35|26657.15
04:49:36|26657.15
04:49:37|26657.15
04:49:38|26654.85
04:49:39|26654.85
04:49:40|26654.58
04:49:41|26654.6
04:49:42|26654.62
04:49:43|26654.61
04:49:44|26654.61
04:49:45|26654.61
04:49:46|26654.61
04:49:47|26654.61
04:49:48|26654.61
04:49:49|26654.61
04:49:51|26654.61
04:49:52|26654.61
04:49:53|26654.61
04:49:54|26654.61
04:49:55|26654.61
04:49:56|26654.61
04:49:57|26654.61
04:49:58|26654.61
04:49:59|26658.55
04:49:59|26658.55
04:50:01|26658.55
04:50:02|26654.26
04:50:03|26654.26
04:50:04|26654.26
04:50:05|26654.26
04:50:06|26654.26
04:50:07|26654.26
04:50:08|26654.26
04:50:09|26654.26
04:50:10|26656.37
04:50:11|26656.37
04:50:12|26656.37
04:50:13|26654.26
04:50:14|26654.28
04:50:15|26654.28
04:50:16|26654.28
04:50:17|26654.28
04:50:18|26654.28
04:50:19|26654.28
04:50:20|26654.28
04:50:21|26654.28
04:50:22|26654.28
04:50:23|26654.28
04:50:24|26652.53
04:50:25|26652.53
04:50:26|26655.99
04:50:27|26655.99
04:50:28|26655.99
04:50:29|26655.99
04:50:30|26655.99
04:50:31|26651.02
04:50:32|26651.02
04:50:33|26651.02
04:50:34|26651.02
04:50:35|26651.02
04:50:36|26651.02
04:50:37|26651.02
04:50:38|26651.02
04:50:39|26651.02
04:50:40|26651.02
04:50:42|26651.02
04:50:42|26651.02
04:50:43|26651.02
04:50:45|26651.02
04:50:46|26651.02
04:50:47|26650.87
04:50:48|26650.95
04:50:50|26650.95
04:50:51|26650.95
04:50:52|26650.95
04:50:53|26650.86
04:50:55|26650.86
04:50:56|26650.86
04:50:56|26651.28
04:50:58|26651.28
04:50:59|26651.28
04:51:00|26651.28
04:51:01|26651.28
04:51:02|26651.28
04:51:03|26651.28
04:51:04|26651.28
04:51:05|26651.28
04:51:06|26651.28
04:51:07|26651.28
04:51:09|26651.28
04:51:09|26651.28
04:51:10|26647.3
04:51:11|26643.49
04:51:12|26643.49
04:51:13|26643.49
04:51:14|26643.49
04:51:15|26643.01
04:51:16|26643.01
04:51:17|26643.01
04:51:18|26643.01
04:51:19|26643.01
04:51:20|26643.01
04:51:21|26643.01
04:51:22|26643.01
04:51:23|26643.01
04:51:24|26643.01
04:51:25|26643.01
04:51:26|26643.01
04:51:27|26643.01
04:51:28|26643.01
04:51:29|26643.01
04:51:30|26643.01
04:51:31|26643.01
04:51:32|26643.01
04:51:33|26643.01
04:51:34|26638.13
04:51:35|26638.13
04:51:36|26638.13
04:51:37|26636.62
04:51:38|26636.62
04:51:39|26636.62
04:51:40|26635.2
04:51:41|26635.2
04:51:42|26635.2
04:51:43|26635.2
04:51:44|26635.2
04:51:45|26635.2
04:51:46|26635.2
04:51:47|26635.2
04:51:48|26635.2
04:51:49|26635.2
04:51:50|26635.2
04:51:51|26635.2
04:51:53|26635.2
04:51:54|26635.2
04:51:55|26635.3
04:51:56|26635.3
04:51:56|26635.3
04:51:58|26635.3
04:51:59|26635.3
04:52:00|26635.3
04:52:01|26635.3
04:52:02|26635.3
04:52:03|26635.3
04:52:04|26635.3
04:52:05|26635.3
04:52:06|26635.3
04:52:07|26635.3
04:52:08|26635.3
04:52:09|26635.3
04:52:10|26635.3
04:52:11|26635.3
04:52:13|26635.3
04:52:13|26635.3
04:52:14|26634.55
04:52:15|26634.55
04:52:16|26634.55
04:52:17|26634.55
04:52:18|26634.55
04:52:19|26634.55
04:52:21|26635.69
04:52:21|26635.69
04:52:23|26635.69
04:52:24|26637.7
04:52:25|26637.7
04:52:25|26637.7
04:52:27|26637.7
04:52:27|26637.7
04:52:29|26637.7
04:52:30|26637.7
04:52:31|26637.7
04:52:32|26637.7
04:52:32|26637.7
04:52:34|26637.7
04:52:35|26637.7
04:52:36|26637.7
04:52:37|26637.7
04:52:37|26637.7
04:52:39|26637.7
04:52:40|26637.7
04:52:41|26637.7
04:52:42|26637.7
04:52:43|26637.7
04:52:43|26637.7
04:52:44|26637.7
04:52:46|26637.7
04:52:47|26637.7
04:52:48|26637.7
04:52:48|26637.7
04:52:50|26637.7
04:52:51|26630.99
04:52:52|26630.99
04:52:53|26630.99
04:52:55|26630.99
04:52:56|26630.99
04:52:56|26630.99
04:52:58|26631.
04:52:59|26631.
04:53:00|26631.22
04:53:01|26632.99
04:53:02|26632.99
04:53:03|26632.99
04:53:04|26632.99
04:53:05|26632.99
04:53:06|26632.99
04:53:07|26632.99
04:53:08|26632.99
04:53:09|26632.99
04:53:10|26632.99
04:53:11|26632.99
04:53:12|26632.99
04:53:13|26631.91
04:53:14|26630.46
04:53:15|26630.46
04:53:16|26630.46
04:53:17|26630.46
04:53:18|26635.
04:53:19|26635.
04:53:20|26635.
04:53:21|26635.
04:53:22|26635.
04:53:23|26637.76
04:53:23|26637.76
04:53:24|26637.76
04:53:26|26637.76
04:53:26|26637.76
04:53:27|26637.76
04:53:29|26637.76
04:53:29|26642.73
04:53:31|26642.73
04:53:31|26642.73
04:53:33|26644.54
04:53:34|26644.54
04:53:35|26644.54
04:53:35|26644.54
04:53:37|26644.54
04:53:38|26644.54
04:53:39|26644.54
04:53:40|26644.54
04:53:41|26644.54
04:53:42|26644.54
04:53:43|26644.54
04:53:44|26649.92
04:53:45|26649.92
04:53:46|26649.92
04:53:47|26649.92
04:53:48|26649.92
04:53:49|26649.92
04:53:50|26649.92
04:53:51|26649.92
04:53:52|26649.92
04:53:53|26649.92
04:53:54|26649.92
04:53:55|26649.92
04:53:57|26649.92
04:53:58|26649.92
04:53:59|26646.11
04:53:59|26646.11
04:54:01|26646.11
04:54:02|26646.11
04:54:03|26646.11
04:54:04|26646.11
04:54:05|26646.11
04:54:06|26646.11
04:54:08|26647.43
04:54:08|26647.43
04:54:09|26647.43
04:54:10|26647.43
04:54:11|26647.43
04:54:12|26647.43
04:54:13|26647.43
04:54:14|26647.43
04:54:15|26647.43
04:54:16|26647.43
04:54:17|26647.43
04:54:18|26647.43
04:54:19|26647.43
04:54:21|26647.43
04:54:22|26647.43
04:54:23|26647.5
04:54:23|26647.5
04:54:25|26647.5
04:54:25|26647.5
04:54:27|26647.5
04:54:28|26647.5
04:54:29|26647.5
04:54:29|26654.4
04:54:30|26654.4
04:54:32|26654.4
04:54:33|26654.4
04:54:34|26654.4
04:54:35|26654.4
04:54:36|26654.4
04:54:37|26654.4
04:54:38|26654.4
04:54:38|26654.4
04:54:39|26654.4
04:54:41|26656.
04:54:42|26656.
04:54:43|26656.
04:54:44|26656.
04:54:45|26656.
04:54:45|26660.59
04:54:46|26660.
04:54:48|26662.
04:54:48|26660.99
04:54:50|26660.99
04:54:50|26660.99
04:54:52|26660.99
04:54:53|26660.99
04:54:54|26660.99
04:54:55|26660.99
04:54:56|26660.99
04:54:57|26660.99
04:54:58|26658.89
04:54:59|26655.53
04:55:00|26655.53
04:55:01|26655.53
04:55:02|26655.53
04:55:03|26655.53
04:55:04|26655.53
04:55:05|26655.53
04:55:06|26655.53
04:55:07|26655.53
04:55:08|26655.53
04:55:09|26655.53
04:55:10|26655.53
04:55:11|26655.53
04:55:12|26656.01
04:55:14|26656.01
04:55:14|26656.01
04:55:15|26656.01
04:55:16|26656.01
04:55:17|26656.01
04:55:19|26656.01
04:55:20|26656.01
04:55:20|26656.01
04:55:22|26656.01
04:55:23|26656.01
04:55:24|26656.01
04:55:25|26656.01
04:55:26|26656.01
04:55:27|26656.01
04:55:27|26656.01
04:55:29|26656.01
04:55:30|26656.01
04:55:31|26656.01
04:55:31|26656.01
04:55:33|26656.01
04:55:34|26650.45
04:55:35|26650.02
04:55:36|26650.02
04:55:37|26650.02
04:55:38|26650.02
04:55:39|26650.02
04:55:40|26650.02
04:55:41|26650.02
04:55:42|26650.02
04:55:42|26650.02
04:55:43|26646.12
04:55:45|26646.12
04:55:46|26646.12
04:55:46|26646.12
04:55:48|26646.12
04:55:48|26646.12
04:55:50|26646.12
04:55:50|26646.12
04:55:51|26646.12
04:55:53|26646.12
04:55:54|26646.12
04:55:55|26646.12
04:55:56|26646.12
04:55:57|26646.12
04:55:58|26646.12
04:55:59|26646.12
04:56:00|26646.12
04:56:02|26646.12
04:56:02|26646.12
04:56:03|26646.12
04:56:05|26639.22
04:56:05|26638.88
04:56:07|26638.88
04:56:08|26638.88
04:56:09|26638.88
04:56:10|26638.88
04:56:11|26638.88
04:56:12|26638.88
04:56:13|26638.88
04:56:14|26638.88
04:56:15|26638.88
04:56:16|26638.88
04:56:17|26638.88
04:56:19|26636.74
04:56:19|26636.74
04:56:20|26636.74
04:56:21|26636.74
04:56:22|26636.74
04:56:23|26636.74
04:56:24|26636.74
04:56:25|26636.74
04:56:26|26636.74
04:56:27|26636.74
04:56:28|26636.74
04:56:29|26636.74
04:56:30|26636.74
04:56:31|26636.74
04:56:32|26636.74
04:56:33|26636.74
04:56:34|26636.74
04:56:35|26623.24
04:56:36|26623.24
04:56:37|26623.24
04:56:38|26623.24
04:56:39|26628.71
04:56:40|26628.71
04:56:41|26628.71
04:56:42|26628.71
04:56:43|26628.71
04:56:44|26628.71
04:56:45|26628.71
04:56:46|26628.71
04:56:47|26628.71
04:56:48|26628.71
04:56:49|26628.71
04:56:51|26628.71
04:56:51|26628.71
04:56:52|26628.71
04:56:53|26628.71
04:56:54|26628.71
04:56:55|26628.71
04:56:57|26628.
04:56:58|26628.
04:56:59|26628.
04:57:00|26628.
04:57:01|26628.
04:57:02|26628.
04:57:03|26628.
04:57:04|26628.
04:57:05|26628.
04:57:06|26628.
04:57:07|26628.
04:57:08|26628.
04:57:09|26628.
04:57:10|26628.
04:57:11|26622.6
04:57:12|26629.99
04:57:13|26629.99
04:57:14|26633.
04:57:15|26633.
04:57:16|26633.
04:57:17|26631.38
04:57:19|26632.34
04:57:19|26632.34
04:57:20|26628.95
04:57:21|26628.95
04:57:22|26628.95
04:57:23|26628.95
04:57:24|26628.95
04:57:25|26628.95
04:57:26|26628.95
04:57:27|26628.95
04:57:28|26628.95
04:57:30|26628.95
04:57:30|26628.95
04:57:31|26628.95
04:57:32|26628.95
04:57:33|26628.95
04:57:34|26626.44
04:57:35|26626.44
04:57:36|26626.44
04:57:37|26626.44
04:57:38|26626.44
04:57:39|26626.44
04:57:40|26626.44
04:57:41|26626.44
04:57:42|26626.44
04:57:43|26622.89
04:57:44|26622.89
04:57:45|26622.89
04:57:46|26622.89
04:57:47|26622.89
04:57:48|26622.89
04:57:49|26622.89
04:57:50|26622.89
04:57:51|26622.89
04:57:52|26622.89
04:57:53|26622.89
04:57:54|26622.6
04:57:55|26622.6
04:57:56|26622.6
04:57:58|26622.6
04:57:59|26622.6
04:58:00|26622.6
04:58:01|26622.7
04:58:02|26622.7
04:58:03|26622.7
04:58:04|26622.7
04:58:05|26622.7
04:58:06|26622.65
04:58:07|26622.7
04:58:09|26619.52
04:58:10|26619.52
04:58:12|26619.52
04:58:12|26619.52
04:58:13|26623.72
04:58:15|26626.23
04:58:15|26626.23
04:58:16|26626.23
04:58:17|26626.23
04:58:18|26628.48
04:58:20|26628.48
04:58:20|26628.48
04:58:21|26628.48
04:58:22|26628.48
04:58:23|26628.48
04:58:25|26628.48
04:58:25|26628.48
04:58:27|26628.48
04:58:28|26628.48
04:58:29|26628.48
04:58:30|26628.48
04:58:30|26628.48
04:58:32|26628.48
04:58:32|26628.48
04:58:34|26628.48
04:58:34|26628.48
04:58:35|26628.48
04:58:36|26628.48
04:58:38|26628.48
04:58:39|26628.48
04:58:39|26628.48
04:58:41|26628.48
04:58:42|26628.48
04:58:42|26628.48
04:58:43|26628.48
04:58:45|26628.48
04:58:46|26628.48
04:58:46|26629.72
04:58:47|26629.72
04:58:49|26629.72
04:58:49|26629.72
04:58:51|26629.72
04:58:52|26629.72
04:58:52|26629.72
04:58:53|26629.72
04:58:55|26629.72
04:58:56|26629.72
04:58:56|26629.72
04:58:57|26629.72
04:58:59|26627.52
04:59:01|26627.52
04:59:01|26625.59
04:59:03|26625.59
04:59:04|26625.59
04:59:04|26625.59
04:59:06|26625.59
04:59:07|26625.59
04:59:08|26625.59
04:59:09|26625.59
04:59:10|26625.59
04:59:11|26625.59
04:59:12|26625.59
04:59:13|26625.59
04:59:14|26621.1
04:59:15|26621.1
04:59:16|26621.1
04:59:17|26621.1
04:59:18|26621.1
04:59:19|26619.01
04:59:20|26619.01
04:59:21|26619.01
04:59:22|26619.01
04:59:23|26619.01
04:59:24|26619.01
04:59:25|26619.01
04:59:26|26619.01
04:59:27|26619.01
04:59:28|26619.01
04:59:29|26619.01
04:59:30|26619.01
04:59:31|26619.01
04:59:32|26619.01
04:59:33|26619.01
04:59:34|26619.01
04:59:35|26619.01
04:59:36|26619.01
04:59:37|26619.01
04:59:39|26619.01
04:59:39|26619.01
04:59:40|26619.01
04:59:41|26619.01
04:59:42|26619.01
04:59:43|26619.01
04:59:44|26621.
04:59:45|26621.
04:59:46|26621.
04:59:47|26621.
04:59:48|26621.
04:59:49|26621.
04:59:50|26621.
04:59:51|26621.
04:59:52|26621.
04:59:53|26621.
04:59:54|26621.
04:59:56|26621.
04:59:56|26621.
04:59:57|26621.
04:59:58|26621.
04:59:59|26621.
05:00:00|26621.
05:00:01|26621.
05:00:03|26621.
05:00:04|26621.
05:00:04|26621.
05:00:06|26619.37
05:00:07|26619.
05:00:07|26619.
05:00:08|26617.56
05:00:10|26617.56
05:00:11|26617.56
05:00:11|26617.56
05:00:13|26617.78
05:00:13|26617.78
05:00:15|26617.78
05:00:16|26617.78
05:00:16|26621.54
05:00:18|26618.03
05:00:19|26623.7
05:00:20|26623.7
05:00:21|26623.7
05:00:22|26623.7
05:00:23|26623.7
05:00:24|26623.7
05:00:25|26623.7
05:00:25|26623.7
05:00:26|26623.7
05:00:27|26623.7
05:00:29|26623.7
05:00:30|26623.7
05:00:31|26623.7
05:00:32|26623.7
05:00:33|26623.7
05:00:34|26623.7
05:00:35|26623.21
05:00:36|26623.21
05:00:37|26623.22
05:00:38|26629.81
05:00:39|26628.71
05:00:40|26628.71
05:00:41|26628.43
05:00:42|26628.43
05:00:43|26628.43
05:00:44|26628.43
05:00:45|26628.43
05:00:46|26628.43
05:00:47|26628.43
05:00:48|26628.43
05:00:49|26628.43
05:00:50|26627.98
05:00:51|26627.98
05:00:52|26627.98
05:00:53|26627.98
05:00:54|26627.98
05:00:55|26627.98
05:00:56|26627.98
05:00:57|26627.98
05:00:58|26627.98
05:00:59|26627.98
05:01:00|26627.98
05:01:02|26624.01
05:01:02|26624.01
05:01:03|26624.01
05:01:04|26624.01
05:01:05|26624.01
05:01:07|26624.01
05:01:07|26624.01
05:01:08|26624.13
05:01:10|26624.13
05:01:11|26624.13
05:01:12|26624.13
05:01:12|26624.13
05:01:14|26624.13
05:01:15|26624.13
05:01:16|26624.12
05:01:17|26624.12
05:01:18|26624.12
05:01:18|26624.12
05:01:19|26624.12
05:01:20|26624.12
05:01:21|26624.12
05:01:23|26624.12
05:01:24|26624.12
05:01:25|26624.12
05:01:25|26624.12
05:01:27|26624.12
05:01:28|26624.12
05:01:29|26624.12
05:01:30|26624.12
05:01:31|26624.12
05:01:32|26624.12
05:01:33|26624.12
05:01:34|26624.12
05:01:35|26624.12
05:01:35|26626.99
05:01:36|26626.99
05:01:38|26626.99
05:01:38|26625.85
05:01:39|26625.85
05:01:41|26625.85
05:01:42|26625.85
05:01:43|26625.85
05:01:43|26625.85
05:01:45|26625.85
05:01:46|26625.85
05:01:47|26625.85
05:01:48|26625.85
05:01:49|26625.85
05:01:50|26625.85
05:01:51|26625.85
05:01:52|26625.85
05:01:53|26625.85
05:01:54|26625.85
05:01:55|26625.85
05:01:56|26625.13
05:01:57|26621.71
05:01:58|26621.71
05:01:59|26619.4
05:02:00|26619.51
05:02:01|26619.51
05:02:03|26619.51
05:02:03|26619.51
05:02:04|26619.51
05:02:05|26619.51
05:02:06|26619.52
05:02:07|26619.52
05:02:08|26619.52
05:02:10|26619.52
05:02:10|26619.52
05:02:11|26625.85
05:02:12|26625.85
05:02:13|26625.85
05:02:14|26625.85
05:02:15|26625.85
05:02:16|26625.85
05:02:17|26625.85
05:02:18|26625.85
05:02:19|26624.01
05:02:21|26624.01
05:02:21|26624.01
05:02:22|26624.01
05:02:23|26624.01
05:02:24|26624.01
05:02:25|26624.01
05:02:26|26624.01
05:02:27|26624.01
05:02:28|26624.01
05:02:29|26624.01
05:02:30|26624.01
05:02:31|26624.01
05:02:32|26624.01
05:02:33|26624.01
05:02:34|26624.01
05:02:35|26624.01
05:02:36|26624.01
05:02:37|26622.71
05:02:38|26622.71
05:02:39|26622.71
05:02:40|26622.71
05:02:41|26622.71
05:02:42|26622.71
05:02:43|26622.71
05:02:44|26622.71
05:02:45|26624.97
05:02:46|26624.97
05:02:47|26624.97
05:02:48|26624.97
05:02:49|26624.97
05:02:50|26624.97
05:02:51|26624.97
05:02:52|26624.97
05:02:54|26624.97
05:02:54|26624.97
05:02:55|26624.97
05:02:57|26624.97
05:02:57|26624.97
05:02:58|26624.97
05:02:59|26624.97
05:03:00|26624.97
05:03:01|26626.1
05:03:03|26626.19
05:03:05|26627.11
05:03:05|26627.11
05:03:07|26626.56
05:03:08|26626.56
05:03:09|26626.56
05:03:10|26626.56
05:03:11|26626.56
05:03:12|26626.56
05:03:13|26626.56
05:03:14|26626.56
05:03:15|26626.56
05:03:16|26629.
05:03:17|26629.
05:03:18|26629.
05:03:19|26629.
05:03:20|26629.
05:03:21|26629.
05:03:22|26629.
05:03:23|26629.
05:03:24|26629.
05:03:25|26629.
05:03:26|26629.
05:03:27|26633.
05:03:28|26633.
05:03:29|26633.
05:03:30|26633.
05:03:31|26633.
05:03:32|26633.
05:03:33|26625.09
05:03:34|26625.09
05:03:35|26625.09
05:03:36|26625.09
05:03:37|26625.09
05:03:38|26625.09
05:03:39|26625.09
05:03:40|26625.09
05:03:41|26625.09
05:03:42|26625.09
05:03:43|26625.09
05:03:44|26625.09
05:03:45|26625.09
05:03:46|26625.09
05:03:47|26625.09
05:03:48|26625.09
05:03:49|26625.09
05:03:50|26625.09
05:03:51|26625.09
05:03:52|26625.09
05:03:53|26625.09
05:03:54|26625.09
05:03:55|26625.09
05:03:56|26625.09
05:03:57|26631.06
05:03:58|26631.06
05:03:59|26631.06
05:04:00|26631.06
05:04:01|26631.06
05:04:02|26631.06
05:04:03|26631.06
05:04:05|26631.06
05:04:06|26629.39
05:04:07|26629.39
05:04:07|26629.39
05:04:09|26629.39
05:04:10|26629.39
05:04:11|26629.39
05:04:12|26629.39
05:04:12|26629.39
05:04:14|26629.39
05:04:15|26629.39
05:04:16|26629.39
05:04:17|26629.39
05:04:18|26629.39
05:04:19|26629.39
05:04:20|26629.39
05:04:21|26629.39
05:04:22|26629.39
05:04:23|26629.39
05:04:24|26629.39
05:04:25|26629.39
05:04:26|26629.39
05:04:27|26629.39
05:04:28|26629.39
05:04:29|26629.39
05:04:30|26629.39
05:04:31|26629.39
05:04:32|26629.39
05:04:33|26629.39
05:04:34|26629.39
05:04:35|26629.39
05:04:36|26629.39
05:04:37|26629.39
05:04:38|26629.39
05:04:39|26629.39
05:04:41|26629.39
05:04:42|26629.39
05:04:42|26629.39
05:04:43|26627.98
05:04:44|26627.98
05:04:45|26627.83
05:04:46|26627.83
05:04:47|26627.83
05:04:48|26627.83
05:04:49|26627.83
05:04:50|26627.83
05:04:51|26627.83
05:04:52|26629.73
05:04:53|26629.73
05:04:54|26629.73
05:04:55|26629.73
05:04:56|26629.73
05:04:57|26629.73
05:04:58|26629.98
05:04:59|26629.98
05:05:00|26629.98
05:05:01|26629.98
05:05:02|26629.98
05:05:03|26629.98
05:05:05|26634.3
05:05:06|26634.3
05:05:07|26634.3
05:05:08|26634.3
05:05:09|26634.3
05:05:10|26634.3
05:05:11|26634.3
05:05:13|26634.3
05:05:13|26634.3
05:05:15|26634.3
05:05:16|26634.3
05:05:16|26633.18
05:05:18|26633.18
05:05:19|26633.18
05:05:20|26632.12
05:05:20|26632.12
05:05:21|26632.12
05:05:22|26632.12
05:05:23|26632.12
05:05:24|26632.12
05:05:25|26632.12
05:05:27|26632.12
05:05:27|26632.12
05:05:29|26632.12
05:05:30|26632.12
05:05:31|26632.12
05:05:31|26632.12
05:05:33|26632.12
05:05:33|26632.47
05:05:35|26632.47
05:05:36|26632.47
05:05:37|26632.47
05:05:37|26632.47
05:05:39|26632.47
05:05:39|26632.47
05:05:40|26632.47
05:05:41|26632.48
05:05:42|26632.48
05:05:43|26632.48
05:05:45|26632.48
05:05:45|26632.48
05:05:46|26631.24
05:05:47|26631.24
05:05:48|26631.24
05:05:49|26631.24
05:05:50|26631.24
05:05:52|26631.24
05:05:53|26631.24
05:05:53|26631.76
05:05:54|26631.76
05:05:55|26631.76
05:05:56|26631.76
05:05:57|26631.76
05:05:58|26631.76
05:05:59|26631.16
05:06:00|26631.16
05:06:01|26631.16
05:06:03|26631.16
05:06:03|26631.16
05:06:04|26631.16
05:06:06|26631.16
05:06:07|26631.16
05:06:08|26631.16
05:06:09|26631.16
05:06:10|26631.16
05:06:12|26631.16
05:06:12|26631.16
05:06:13|26631.16
05:06:14|26631.16
05:06:16|26631.16
05:06:17|26631.16
05:06:17|26631.16
05:06:18|26631.16
05:06:20|26631.16
05:06:21|26631.16
05:06:21|26631.16
05:06:23|26631.16
05:06:24|26631.16
05:06:25|26631.16
05:06:26|26631.16
05:06:26|26631.16
05:06:28|26631.16
05:06:28|26631.16
05:06:30|26631.16
05:06:30|26631.16
05:06:32|26631.16
05:06:33|26631.16
05:06:34|26631.16
05:06:35|26631.16
05:06:36|26631.16
05:06:37|26631.16
05:06:38|26631.16
05:06:39|26631.16
05:06:41|26631.16
05:06:41|26631.16
05:06:42|26631.16
05:06:43|26631.16
05:06:44|26631.16
05:06:45|26631.16
05:06:46|26631.16
05:06:47|26631.16
05:06:48|26631.16
05:06:49|26631.16
05:06:50|26631.16
05:06:51|26631.16
05:06:52|26631.16
05:06:53|26631.16
05:06:54|26631.16
05:06:55|26631.16
05:06:56|26634.62
05:06:57|26634.62
05:06:58|26635.51
05:06:59|26635.51
05:07:00|26635.51
05:07:01|26634.45
05:07:02|26634.45
05:07:03|26634.27
05:07:04|26634.48
05:07:05|26634.48
05:07:07|26634.48
05:07:08|26634.48
05:07:09|26634.48
05:07:10|26634.48
05:07:11|26634.48
05:07:12|26634.48
05:07:13|26634.48
05:07:14|26634.48
05:07:15|26634.48
05:07:16|26634.48
05:07:17|26634.48
05:07:18|26634.48
05:07:19|26634.48
05:07:20|26634.48
05:07:21|26634.48
05:07:22|26634.48
05:07:23|26634.48
05:07:24|26634.48
05:07:25|26634.48
05:07:26|26634.48
05:07:27|26634.48
05:07:28|26634.48
05:07:29|26634.48
05:07:30|26634.48
05:07:31|26634.48
05:07:32|26634.48
05:07:33|26634.48
05:07:34|26634.48
05:07:35|26634.48
05:07:36|26634.48
05:07:37|26634.48
05:07:38|26634.48
05:07:39|26634.48
05:07:40|26634.48
05:07:41|26634.48
05:07:42|26634.48
05:07:43|26634.48
05:07:44|26634.48
05:07:45|26634.48
05:07:46|26634.48
05:07:47|26634.48
05:07:48|26634.48
05:07:49|26634.48
05:07:50|26634.48
05:07:51|26634.48
05:07:52|26634.48
05:07:53|26634.48
05:07:54|26634.48
05:07:55|26634.48
05:07:56|26634.48
05:07:57|26634.48
05:07:58|26634.48
05:07:59|26634.48
05:08:00|26634.48
05:08:01|26638.99
05:08:02|26638.99
05:08:03|26638.99
05:08:04|26638.99
05:08:05|26638.99
05:08:06|26638.99
05:08:07|26638.99
05:08:09|26638.99
05:08:09|26638.99
05:08:10|26638.99
05:08:11|26638.99
05:08:12|26638.99
05:08:14|26639.
05:08:15|26639.
05:08:16|26638.99
05:08:17|26638.99
05:08:18|26638.99
05:08:19|26638.99
05:08:20|26638.99
05:08:21|26638.99
05:08:21|26638.
05:08:23|26637.6
05:08:24|26637.6
05:08:25|26637.6
05:08:26|26637.6
05:08:27|26637.6
05:08:28|26637.6
05:08:29|26637.6
05:08:30|26637.6
05:08:31|26637.6
05:08:32|26637.59
05:08:33|26637.59
05:08:34|26637.59
05:08:35|26637.59
05:08:36|26637.59
05:08:37|26637.59
05:08:38|26637.59
05:08:39|26637.59
05:08:40|26637.59
05:08:41|26637.
05:08:42|26637.
05:08:43|26637.
05:08:44|26637.
05:08:45|26637.
05:08:46|26637.
05:08:47|26637.
05:08:48|26637.
05:08:49|26637.
05:08:50|26637.
05:08:51|26637.
05:08:52|26637.
05:08:53|26637.
05:08:54|26637.
05:08:55|26637.
05:08:56|26637.
05:08:57|26637.
05:08:58|26637.
05:08:59|26637.
05:09:00|26637.
05:09:01|26637.
05:09:02|26637.
05:09:03|26637.
05:09:04|26637.
05:09:05|26637.
05:09:06|26637.
05:09:07|26637.
05:09:09|26637.
05:09:09|26637.
05:09:11|26637.
05:09:12|26637.
05:09:13|26637.
05:09:14|26637.
05:09:15|26637.
05:09:16|26637.
05:09:17|26637.
05:09:18|26637.
05:09:19|26637.
05:09:20|26637.
05:09:21|26637.
05:09:22|26637.
05:09:23|26637.
05:09:24|26637.
05:09:25|26637.
05:09:26|26637.
05:09:27|26637.
05:09:28|26637.
05:09:29|26637.
05:09:29|26637.
05:09:30|26637.
05:09:32|26636.74
05:09:33|26636.74
05:09:33|26636.74
05:09:34|26636.74
05:09:36|26636.74
05:09:37|26636.74
05:09:38|26636.74
05:09:39|26636.74
05:09:39|26636.74
05:09:41|26636.74
05:09:42|26636.74
05:09:43|26636.74
05:09:44|26636.74
05:09:45|26636.74
05:09:46|26636.74
05:09:47|26636.74
05:09:48|26636.74
05:09:49|26636.74
05:09:50|26636.74
05:09:50|26636.74
05:09:52|26636.74
05:09:53|26636.74
05:09:54|26636.74
05:09:55|26636.74
05:09:56|26636.74
05:09:56|26636.74
05:09:57|26637.41
05:09:59|26637.41
05:10:00|26637.41
05:10:00|26637.41
05:10:02|26637.41
05:10:03|26637.41
05:10:04|26637.41
05:10:05|26637.41
05:10:06|26637.41
05:10:06|26637.41
05:10:08|26637.41
05:10:09|26637.41
05:10:10|26637.41
05:10:11|26637.41
05:10:12|26637.41
05:10:13|26637.41
05:10:14|26637.41
05:10:15|26630.69
05:10:16|26630.69
05:10:17|26630.69
05:10:19|26630.69
05:10:19|26630.69
05:10:20|26630.69
05:10:21|26630.69
05:10:22|26630.69
05:10:24|26630.69
05:10:24|26630.69
05:10:25|26630.69
05:10:26|26631.16
05:10:27|26631.16
05:10:28|26631.16
05:10:29|26631.16
05:10:30|26631.16
05:10:31|26631.16
05:10:32|26631.16
05:10:33|26631.16
05:10:35|26632.
05:10:35|26632.57
05:10:36|26632.57
05:10:37|26632.55
05:10:39|26632.55
05:10:40|26632.55
05:10:41|26632.55
05:10:41|26632.55
05:10:43|26632.55
05:10:44|26632.55
05:10:44|26632.55
05:10:46|26632.55
05:10:47|26632.55
05:10:48|26632.55
05:10:48|26632.55
05:10:50|26632.55
05:10:51|26632.56
05:10:52|26632.51
05:10:53|26632.51
05:10:54|26632.51
05:10:54|26632.51
05:10:56|26632.51
05:10:57|26632.51
05:10:58|26632.51
05:10:59|26632.51
05:11:00|26632.51
05:11:00|26632.51
05:11:02|26632.51
05:11:02|26632.51
05:11:04|26632.5
05:11:05|26632.5
05:11:06|26632.5
05:11:07|26632.5
05:11:08|26632.5
05:11:09|26632.5
05:11:10|26632.5
05:11:11|26632.5
05:11:13|26632.5
05:11:13|26632.5
05:11:14|26632.5
05:11:15|26632.5
05:11:16|26632.5
05:11:17|26632.5
05:11:19|26632.5
05:11:20|26632.5
05:11:21|26632.5
05:11:22|26632.5
05:11:23|26632.5
05:11:24|26632.5
05:11:25|26632.5
05:11:26|26632.5
05:11:26|26632.5
05:11:28|26632.5
05:11:29|26632.5
05:11:29|26632.5
05:11:31|26636.75
05:11:32|26636.75
05:11:32|26636.75
05:11:34|26636.75
05:11:35|26636.75
05:11:36|26636.75
05:11:37|26636.75
05:11:38|26636.75
05:11:38|26636.75
05:11:40|26635.65
05:11:41|26635.65
05:11:42|26635.65
05:11:42|26635.65
05:11:44|26635.65
05:11:44|26635.65
05:11:46|26635.65
05:11:47|26635.65
05:11:48|26635.65
05:11:48|26635.65
05:11:49|26635.65
05:11:51|26635.65
05:11:52|26635.65
05:11:53|26635.65
05:11:54|26637.
05:11:55|26637.
05:11:56|26637.
05:11:57|26637.
05:11:58|26636.8
05:11:59|26636.8
05:12:00|26638.54
05:12:01|26638.54
05:12:02|26638.54
05:12:03|26638.54
05:12:05|26638.54
05:12:05|26638.54
05:12:06|26638.54
05:12:07|26638.54
05:12:08|26638.54
05:12:09|26638.54
05:12:10|26638.54
05:12:11|26638.54
05:12:12|26638.94
05:12:14|26638.76
05:12:14|26638.73
05:12:16|26638.73
05:12:17|26638.73
05:12:18|26638.73
05:12:18|26638.73
05:12:20|26638.73
05:12:20|26638.73
05:12:22|26638.73
05:12:23|26638.73
05:12:24|26638.73
05:12:25|26638.73
05:12:26|26638.73
05:12:26|26640.
05:12:28|26640.
05:12:29|26640.
05:12:31|26640.
05:12:31|26640.
05:12:32|26640.
05:12:33|26640.
05:12:34|26640.
05:12:36|26640.
05:12:37|26640.
05:12:38|26640.
05:12:38|26640.
05:12:40|26640.
05:12:41|26640.
05:12:42|26640.
05:12:43|26640.
05:12:44|26640.
05:12:44|26640.
05:12:46|26640.
05:12:47|26640.
05:12:48|26640.
05:12:49|26640.
05:12:50|26640.
05:12:51|26640.
05:12:52|26640.
05:12:53|26640.
05:12:54|26640.
05:12:55|26640.
05:12:56|26640.
05:12:57|26640.
05:12:58|26640.
05:12:59|26640.
05:13:00|26640.
05:13:01|26640.
05:13:02|26640.
05:13:03|26640.
05:13:04|26640.
05:13:05|26640.
05:13:06|26639.99
05:13:07|26639.99
05:13:08|26639.99
05:13:10|26639.99
05:13:10|26639.99
05:13:11|26639.99
05:13:12|26639.99
05:13:14|26639.99
05:13:15|26639.99
05:13:16|26637.92
05:13:17|26637.92
05:13:18|26637.92
05:13:19|26637.72
05:13:20|26637.72
05:13:21|26637.72
05:13:22|26637.72
05:13:23|26637.72
05:13:24|26637.72
05:13:25|26637.72
05:13:26|26637.72
05:13:27|26637.72
05:13:28|26637.72
05:13:29|26637.72
05:13:30|26637.72
05:13:31|26637.72
05:13:32|26637.72
05:13:33|26637.72
05:13:34|26639.84
05:13:35|26639.84
05:13:36|26639.84
05:13:37|26639.84
05:13:38|26639.84
05:13:39|26639.84
05:13:40|26639.84
05:13:41|26639.84
05:13:42|26639.84
05:13:43|26639.84
05:13:44|26639.84
05:13:45|26639.84
05:13:46|26639.84
05:13:47|26639.84
05:13:48|26639.84
05:13:49|26639.84
05:13:51|26638.12
05:13:51|26638.12
05:13:52|26638.11
05:13:53|26638.11
05:13:54|26638.11
05:13:56|26638.11
05:13:56|26638.11
05:13:57|26638.11
05:13:58|26638.11
05:13:59|26638.11
05:14:01|26638.11
05:14:01|26638.11
05:14:02|26638.11
05:14:03|26638.11
05:14:04|26638.12
05:14:05|26638.12
05:14:06|26638.12
05:14:07|26638.12
05:14:08|26638.12
05:14:09|26638.12
05:14:10|26638.12
05:14:11|26638.12
05:14:12|26638.12
05:14:14|26638.12
05:14:15|26638.12
05:14:16|26638.12
05:14:16|26638.12
05:14:18|26638.12
05:14:19|26638.99
05:14:20|26638.99
05:14:21|26638.99
05:14:21|26638.99
05:14:23|26638.99
05:14:24|26638.99
05:14:25|26638.99
05:14:26|26638.99
05:14:27|26638.99
05:14:36|26638.99
05:14:37|26638.99
05:14:38|26638.99
05:14:39|26638.99
05:14:40|26638.99
05:14:41|26638.99
05:14:42|26638.99
05:14:43|26638.99
05:14:44|26638.99
05:14:45|26638.99
05:14:46|26638.99
05:14:47|26638.99
05:14:48|26640.99
05:14:49|26640.99
05:14:50|26640.99
05:14:51|26640.99
05:14:52|26640.99
05:14:53|26640.99
05:14:54|26640.99
05:14:55|26640.99
05:14:56|26640.99
05:14:57|26640.99
05:14:58|26641.
05:14:59|26642.63
05:15:00|26642.63
05:15:02|26642.63
05:15:02|26642.63
05:15:03|26642.63
05:15:04|26642.63
05:15:05|26642.63
05:15:06|26642.63
05:15:07|26642.63
05:15:08|26642.63
05:15:10|26642.63
05:15:10|26642.63
05:15:11|26642.63
05:15:12|26642.63
05:15:13|26642.63
05:15:15|26638.08
05:15:16|26636.96
05:15:17|26636.96
05:15:18|26636.96
05:15:19|26636.96
05:15:21|26636.96
05:15:22|26636.96
05:15:23|26636.96
05:15:24|26636.96
05:15:24|26636.96
05:15:26|26636.96
05:15:27|26636.96
05:15:28|26636.96
05:15:29|26636.96
05:15:30|26636.96
05:15:31|26636.96
05:15:31|26636.96
05:15:33|26636.96
05:15:34|26636.96
05:15:35|26636.96
05:15:36|26636.96
05:15:37|26637.84
05:15:38|26637.84
05:15:39|26637.84
05:15:40|26637.84
05:15:41|26637.84
05:15:42|26637.84
05:15:43|26637.84
05:15:44|26637.84
05:15:45|26637.91
05:15:46|26637.91
05:15:47|26637.91
05:15:47|26641.
05:15:49|26641.
05:15:49|26641.
05:15:50|26641.
05:15:52|26641.
05:15:53|26641.
05:15:54|26641.
05:15:54|26641.
05:15:56|26641.
05:15:57|26641.
05:15:58|26641.
05:15:59|26641.
05:16:00|26642.54
05:16:01|26642.54
05:16:02|26642.54
05:16:03|26642.54
05:16:04|26642.54
05:16:05|26642.54
05:16:06|26642.54
05:16:07|26642.54
05:16:08|26642.54
05:16:09|26642.54
05:16:10|26642.54
05:16:11|26642.54
05:16:12|26642.54
05:16:13|26642.54
05:16:14|26642.54
05:16:16|26642.54
05:16:17|26642.54
05:16:18|26642.54
05:16:19|26642.54
05:16:20|26642.54
05:16:20|26642.54
05:16:22|26642.54
05:16:23|26641.35
05:16:24|26641.35
05:16:25|26641.35
05:16:26|26641.35
05:16:27|26641.35
05:16:28|26641.35
05:16:29|26641.35
05:16:30|26641.35
05:16:31|26641.35
05:16:32|26641.35
05:16:33|26641.35
05:16:34|26641.35
05:16:35|26641.35
05:16:36|26641.35
05:16:37|26641.35
05:16:38|26641.35
05:16:39|26641.35
05:16:40|26641.35
05:16:41|26641.35
05:16:42|26641.35
05:16:43|26641.35
05:16:44|26641.35
05:16:45|26641.35
05:16:46|26641.35
05:16:47|26641.35
05:16:48|26641.35
05:16:49|26641.35
05:16:50|26641.35
05:16:52|26641.35
05:16:52|26641.35
05:16:53|26641.35
05:16:54|26641.35
05:16:55|26641.35
05:16:56|26641.35
05:16:57|26641.35
05:16:58|26641.35
05:16:59|26641.35
05:17:00|26641.35
05:17:01|26641.35
05:17:02|26641.35
05:17:03|26641.35
05:17:04|26641.35
05:17:05|26641.35
05:17:06|26641.35
05:17:07|26641.35
05:17:08|26641.35
05:17:09|26641.35
05:17:10|26644.72
05:17:11|26644.67
05:17:12|26644.67
05:17:13|26644.67
05:17:14|26644.67
05:17:15|26644.67
05:17:17|26644.55
05:17:18|26644.55
05:17:19|26644.55
05:17:20|26644.55
05:17:21|26644.55
05:17:22|26644.55
05:17:23|26644.55
05:17:24|26640.51
05:17:25|26640.51
05:17:26|26640.51
05:17:27|26640.51
05:17:28|26640.51
05:17:29|26640.51
05:17:30|26640.51
05:17:31|26640.51
05:17:32|26640.51
05:17:33|26640.51
05:17:34|26640.51
05:17:35|26641.15
05:17:36|26641.26
05:17:37|26641.26
05:17:38|26641.26
05:17:39|26641.26
05:17:40|26641.26
05:17:41|26641.26
05:17:42|26641.26
05:17:43|26641.26
05:17:44|26641.26
05:17:45|26644.66
05:17:46|26644.66
05:17:47|26644.66
05:17:48|26644.66
05:17:49|26644.66
05:17:50|26644.66
05:17:51|26644.66
05:17:52|26644.66
05:17:53|26644.66
05:17:54|26644.66
05:17:55|26644.66
05:17:56|26644.66
05:17:57|26644.66
05:17:58|26644.66
05:17:59|26644.66
05:18:00|26644.66
05:18:01|26644.66
05:18:03|26644.66
05:18:03|26644.66
05:18:04|26644.66
05:18:05|26644.66
05:18:06|26644.66
05:18:08|26644.66
05:18:08|26640.49
05:18:09|26640.49
05:18:10|26640.49
05:18:11|26640.49
05:18:12|26640.49
05:18:13|26640.49
05:18:14|26640.49
05:18:15|26640.49
05:18:16|26640.49
05:18:17|26640.49
05:18:18|26640.5
05:18:20|26640.5
05:18:21|26640.5
05:18:22|26640.5
05:18:23|26640.5
05:18:24|26640.5
05:18:25|26640.5
05:18:25|26640.5
05:18:26|26640.51
05:18:27|26640.51
05:18:29|26640.51
05:18:30|26640.51
05:18:31|26640.51
05:18:32|26640.51
05:18:33|26640.55
05:18:34|26640.55
05:18:35|26640.55
05:18:36|26640.55
05:18:37|26640.55
05:18:38|26640.55
05:18:38|26640.55
05:18:40|26640.55
05:18:41|26640.55
05:18:42|26640.55
05:18:43|26640.55
05:18:44|26640.55
05:18:45|26643.42
05:18:46|26643.42
05:18:47|26643.42
05:18:48|26643.42
05:18:50|26643.42
05:18:50|26643.42
05:18:51|26643.42
05:18:52|26643.42
05:18:53|26643.42
05:18:54|26643.42
05:18:55|26643.42
05:18:56|26643.42
05:18:57|26643.42
05:18:58|26643.42
05:18:59|26643.42
05:19:00|26643.42
05:19:01|26643.42
05:19:02|26643.42
05:19:03|26643.42
05:19:04|26643.42
05:19:05|26643.42
05:19:06|26643.42
05:19:07|26643.42
05:19:08|26643.42
05:19:09|26643.42
05:19:10|26643.42
05:19:11|26643.42
05:19:12|26643.42
05:19:13|26643.42
05:19:14|26643.42
05:19:15|26643.42
05:19:17|26643.42
05:19:18|26644.01
05:19:19|26644.01
05:19:20|26644.01
05:19:21|26644.01
05:19:22|26644.01
05:19:23|26644.01
05:19:24|26644.01
05:19:24|26644.01
05:19:26|26644.01
05:19:27|26644.01
05:19:28|26644.01
05:19:29|26644.01
05:19:30|26644.01
05:19:31|26644.01
05:19:32|26644.23
05:19:34|26644.23
05:19:34|26644.23
05:19:35|26644.23
05:19:36|26644.23
05:19:37|26644.23
05:19:39|26644.23
05:19:39|26644.23
05:19:41|26644.23
05:19:41|26644.23
05:19:42|26644.23
05:19:44|26644.23
05:19:45|26644.23
05:19:46|26644.23
05:19:47|26644.23
05:19:47|26644.23
05:19:48|26644.23
05:19:50|26644.23
05:19:50|26646.22
05:19:52|26646.22
05:19:52|26646.22
05:19:53|26646.22
05:19:55|26646.22
05:19:56|26646.22
05:19:57|26646.22
05:19:58|26646.22
05:19:59|26646.22
05:20:00|26649.03
05:20:01|26649.03
05:20:02|26649.03
05:20:02|26649.03
05:20:04|26649.03
05:20:05|26649.03
05:20:06|26649.03
05:20:07|26649.03
05:20:08|26649.03
05:20:09|26649.03
05:20:09|26649.03
05:20:10|26647.
05:20:12|26646.46
05:20:13|26646.46
05:20:14|26646.46
05:20:15|26646.46
05:20:16|26646.46
05:20:16|26646.46
05:20:18|26646.46
05:20:19|26643.79
05:20:20|26643.78
05:20:21|26643.78
05:20:22|26643.72
05:20:23|26643.72
05:20:24|26643.72
05:20:25|26643.72
05:20:26|26643.72
05:20:27|26643.72
05:20:28|26643.72
05:20:29|26643.72
05:20:30|26643.72
05:20:31|26643.72
05:20:32|26643.72
05:20:33|26643.72
05:20:34|26641.21
05:20:35|26641.21
05:20:36|26640.51
05:20:37|26640.51
05:20:38|26640.51
05:20:39|26640.51
05:20:40|26640.51
05:20:41|26640.51
05:20:42|26640.51
05:20:43|26638.64
05:20:44|26638.64
05:20:45|26638.64
05:20:46|26638.64
05:20:47|26638.64
05:20:48|26638.64
05:20:49|26638.64
05:20:50|26638.64
05:20:51|26638.64
05:20:52|26637.44
05:20:53|26637.44
05:20:54|26637.44
05:20:55|26637.44
05:20:56|26637.44
05:20:57|26637.44
05:20:58|26637.44
05:20:59|26637.44
05:21:01|26637.44
05:21:01|26637.44
05:21:02|26634.59
05:21:03|26634.59
05:21:04|26634.59
05:21:05|26634.59
05:21:06|26634.59
05:21:07|26634.59
05:21:08|26634.59
05:21:09|26634.59
05:21:10|26634.59
05:21:11|26634.59
05:21:12|26634.59
05:21:13|26634.59
05:21:14|26634.59
05:21:15|26634.59
05:21:16|26634.59
05:21:17|26634.59
05:21:18|26634.59
05:21:20|26634.59
05:21:21|26634.59
05:21:22|26634.59
05:21:23|26634.59
05:21:25|26634.59
05:21:26|26634.59
05:21:27|26634.59
05:21:28|26634.59
05:21:29|26634.59
05:21:30|26634.59
05:21:31|26634.59
05:21:32|26634.59
05:21:32|26634.59
05:21:34|26634.59
05:21:35|26634.59
05:21:36|26634.59
05:21:37|26634.59
05:21:38|26634.59
05:21:39|26634.59
05:21:40|26634.59
05:21:41|26634.59
05:21:42|26634.59
05:21:43|26635.38
05:21:44|26635.38
05:21:45|26635.38
05:21:46|26635.38
05:21:47|26635.38
05:21:48|26635.38
05:21:49|26635.38
05:21:50|26635.38
05:21:51|26635.38
05:21:52|26634.32
05:21:53|26634.32
05:21:54|26634.32
05:21:55|26634.32
05:21:56|26634.32
05:21:57|26634.32
05:21:58|26634.32
05:21:59|26634.32
05:22:00|26634.32
05:22:01|26634.32
05:22:02|26634.32
05:22:03|26634.32
05:22:04|26634.32
05:22:05|26634.32
05:22:06|26634.32
05:22:07|26634.32
05:22:08|26634.32
05:22:09|26634.32
05:22:10|26634.32
05:22:12|26634.32
05:22:12|26634.32
05:22:13|26634.32
05:22:14|26634.32
05:22:16|26634.32
05:22:17|26634.32
05:22:17|26634.31
05:22:18|26634.31
05:22:20|26634.31
05:22:20|26634.31
05:22:22|26634.31
05:22:23|26634.31
05:22:25|26634.31
05:22:26|26634.31
05:22:27|26634.31
05:22:28|26634.31
05:22:29|26634.31
05:22:30|26634.31
05:22:30|26634.31
05:22:32|26634.31
05:22:33|26634.31
05:22:34|26634.31
05:22:35|26634.31
05:22:36|26634.31
05:22:37|26634.31
05:22:38|26634.31
05:22:39|26634.31
05:22:40|26634.31
05:22:40|26634.31
05:22:42|26634.31
05:22:43|26634.31
05:22:44|26633.68
05:22:45|26633.68
05:22:46|26633.68
05:22:47|26633.68
05:22:48|26633.68
05:22:49|26633.68
05:22:50|26633.68
05:22:51|26633.68
05:22:52|26636.03
05:22:53|26636.03
05:22:54|26636.03
05:22:55|26636.03
05:22:56|26636.03
05:22:57|26636.03
05:22:58|26636.03
05:22:59|26636.03
05:23:00|26636.03
05:23:01|26636.03
05:23:02|26636.03
05:23:03|26636.03
05:23:05|26636.03
05:23:06|26636.03
05:23:06|26636.03
05:23:07|26636.03
05:23:08|26636.03
05:23:09|26636.03
05:23:11|26636.03
05:23:11|26636.03
05:23:12|26636.03
05:23:14|26636.03
05:23:15|26636.03
05:23:15|26636.03
05:23:17|26636.03
05:23:17|26636.03
05:23:19|26636.03
05:23:19|26636.03
05:23:20|26636.03
05:23:21|26636.03
05:23:22|26636.03
05:23:24|26636.03
05:23:25|26636.03
05:23:26|26636.03
05:23:26|26636.03
05:23:28|26636.03
05:23:29|26636.03
05:23:30|26636.03
05:23:31|26636.03
05:23:32|26633.96
05:23:33|26633.96
05:23:34|26633.96
05:23:35|26633.96
05:23:37|26633.96
05:23:37|26633.96
05:23:38|26633.96
05:23:39|26633.96
05:23:40|26633.96
05:23:41|26633.97
05:23:42|26633.97
05:23:43|26633.97
05:23:45|26633.97
05:23:46|26633.97
05:23:46|26633.97
05:23:47|26633.97
05:23:49|26633.97
05:23:50|26633.97
05:23:50|26633.97
05:23:51|26633.97
05:23:53|26633.97
05:23:54|26633.97
05:23:55|26633.97
05:23:56|26633.97
05:23:56|26633.97
05:23:58|26633.97
05:23:59|26633.69
05:24:00|26633.69
05:24:01|26633.69
05:24:02|26633.69
05:24:03|26633.69
05:24:04|26633.69
05:24:04|26633.69
05:24:06|26633.69
05:24:07|26633.69
05:24:08|26633.69
05:24:09|26633.69
05:24:10|26633.69
05:24:11|26633.69
05:24:12|26633.69
05:24:13|26633.69
05:24:13|26633.69
05:24:15|26633.69
05:24:16|26633.69
05:24:17|26633.69
05:24:18|26644.89
05:24:19|26644.89
05:24:19|26644.89
05:24:20|26644.89
05:24:22|26640.72
05:24:23|26640.72
05:24:24|26640.72
05:24:26|26640.72
05:24:26|26640.72
05:24:27|26640.72
05:24:29|26640.72
05:24:30|26640.72
05:24:31|26640.72
05:24:31|26640.72
05:24:33|26640.72
05:24:33|26640.72
05:24:35|26640.71
05:24:35|26640.71
05:24:37|26640.71
05:24:38|26640.71
05:24:39|26640.71
05:24:40|26640.71
05:24:41|26640.71
05:24:42|26640.71
05:24:43|26640.71
05:24:44|26640.69
05:24:44|26640.69
05:24:46|26640.69
05:24:47|26640.69
05:24:48|26640.69
05:24:49|26640.69
05:24:50|26640.69
05:24:51|26640.69
05:24:52|26640.69
05:24:53|26640.69
05:24:54|26640.69
05:24:55|26640.69
05:24:56|26640.69
05:24:57|26640.69
05:24:58|26640.69
05:24:59|26640.69
05:25:00|26640.69
05:25:01|26640.69
05:25:02|26631.38
05:25:03|26631.38
05:25:04|26632.37
05:25:06|26633.01
05:25:06|26633.01
05:25:07|26633.01
05:25:08|26633.01
05:25:09|26633.01
05:25:10|26630.48
05:25:11|26630.48
05:25:12|26630.48
05:25:13|26624.73
05:25:14|26624.73
05:25:15|26624.73
05:25:16|26624.73
05:25:17|26619.
05:25:18|26619.
05:25:19|26619.01
05:25:20|26619.01
05:25:21|26619.01
05:25:22|26619.01
05:25:23|26619.99
05:25:25|26619.99
05:25:26|26619.98
05:25:28|26619.98
05:25:28|26619.98
05:25:30|26624.
05:25:31|26624.
05:25:32|26624.
05:25:33|26624.
05:25:34|26624.
05:25:35|26624.
05:25:36|26624.
05:25:37|26624.
05:25:38|26624.
05:25:39|26624.
05:25:40|26624.
05:25:41|26624.
05:25:42|26624.
05:25:43|26624.
05:25:44|26624.
05:25:45|26624.
05:25:46|26624.
05:25:47|26624.
05:25:48|26624.
05:25:49|26624.83
05:25:50|26624.8
05:25:51|26624.8
05:25:52|26624.8
05:25:53|26624.8
05:25:54|26624.8
05:25:55|26624.8
05:25:56|26624.01
05:25:57|26624.01
05:25:58|26624.01
05:25:59|26624.01
05:26:00|26624.01
05:26:01|26624.01
05:26:02|26624.01
05:26:03|26624.01
05:26:04|26624.01
05:26:05|26624.01
05:26:06|26624.01
05:26:07|26624.01
05:26:08|26624.01
05:26:09|26624.01
05:26:11|26624.01
05:26:11|26624.01
05:26:12|26624.01
05:26:13|26624.01
05:26:14|26624.01
05:26:15|26624.01
05:26:16|26624.01
05:26:17|26624.01
05:26:18|26624.01
05:26:19|26624.01
05:26:20|26624.01
05:26:21|26624.01
05:26:22|26624.01
05:26:23|26625.98
05:26:24|26625.99
05:26:26|26625.99
05:26:27|26625.99
05:26:28|26625.99
05:26:29|26625.99
05:26:30|26625.99
05:26:31|26625.99
05:26:32|26625.99
05:26:33|26625.99
05:26:34|26632.
05:26:35|26632.
05:26:36|26632.99
05:26:37|26632.99
05:26:38|26632.99
05:26:39|26632.99
05:26:40|26633.
05:26:41|26633.
05:26:42|26627.65
05:26:43|26627.65
05:26:44|26627.65
05:26:45|26627.65
05:26:46|26628.
05:26:47|26628.
05:26:48|26628.
05:26:49|26628.
05:26:50|26628.
05:26:51|26628.
05:26:52|26628.
05:26:53|26628.
05:26:54|26628.
05:26:55|26628.
05:26:56|26625.39
05:26:57|26625.39
05:26:58|26625.39
05:26:59|26625.39
05:27:00|26625.39
05:27:01|26625.39
05:27:02|26625.39
05:27:04|26625.39
05:27:04|26625.39
05:27:05|26628.54
05:27:06|26628.54
05:27:07|26628.54
05:27:08|26628.54
05:27:09|26625.62
05:27:10|26625.62
05:27:11|26625.62
05:27:12|26625.62
05:27:13|26625.32
05:27:14|26625.32
05:27:15|26625.32
05:27:16|26623.96
05:27:17|26623.96
05:27:18|26623.96
05:27:19|26623.96
05:27:20|26623.96
05:27:21|26623.96
05:27:23|26623.96
05:27:23|26623.96
05:27:24|26623.96
05:27:25|26623.96
05:27:27|26623.96
05:27:27|26623.96
05:27:29|26623.96
05:27:30|26623.96
05:27:31|26623.96
05:27:32|26622.92
05:27:34|26622.92
05:27:35|26622.92
05:27:36|26622.92
05:27:36|26622.92
05:27:38|26622.92
05:27:39|26622.92
05:27:40|26622.87
05:27:41|26622.87
05:27:42|26622.87
05:27:43|26622.87
05:27:44|26622.87
05:27:45|26622.87
05:27:46|26622.85
05:27:47|26622.85
05:27:48|26622.85
05:27:49|26622.85
05:27:50|26622.85
05:27:51|26622.85
05:27:52|26622.85
05:27:53|26622.85
05:27:55|26622.85
05:27:55|26622.85
05:27:56|26622.85
05:27:57|26622.85
05:27:58|26622.85
05:27:59|26622.85
05:28:00|26622.85
05:28:01|26622.85
05:28:02|26622.85
05:28:03|26622.85
05:28:04|26622.85
05:28:05|26622.85
05:28:06|26618.
05:28:07|26621.88
05:28:08|26621.88
05:28:09|26621.88
05:28:10|26621.88
05:28:11|26619.68
05:28:12|26619.72
05:28:13|26619.72
05:28:14|26619.72
05:28:15|26619.72
05:28:16|26621.5
05:28:17|26621.5
05:28:18|26622.9
05:28:19|26622.9
05:28:20|26622.9
05:28:21|26622.9
05:28:22|26622.9
05:28:23|26622.9
05:28:24|26622.9
05:28:25|26622.9
05:28:26|26622.9
05:28:28|26622.13
05:28:29|26622.44
05:28:30|26623.
05:28:31|26623.
05:28:32|26623.
05:28:33|26623.
05:28:34|26623.
05:28:35|26623.
05:28:36|26623.
05:28:37|26623.
05:28:38|26623.
05:28:39|26625.99
05:28:40|26625.99
05:28:41|26625.99
05:28:42|26625.99
05:28:43|26625.99
05:28:44|26625.99
05:28:46|26625.99
05:28:46|26625.99
05:28:47|26625.99
05:28:48|26625.99
05:28:49|26625.99
05:28:50|26625.99
05:28:51|26625.99
05:28:52|26625.99
05:28:53|26625.99
05:28:54|26625.99
05:28:56|26625.99
05:28:56|26625.99
05:28:57|26625.99
05:28:58|26625.99
05:28:59|26625.99
05:29:00|26625.99
05:29:01|26625.99
05:29:02|26625.99
05:29:04|26625.99
05:29:05|26625.99
05:29:05|26625.99
05:29:07|26625.99
05:29:07|26625.99
05:29:09|26625.99
05:29:09|26625.99
05:29:11|26625.99
05:29:12|26625.99
05:29:12|26625.99
05:29:13|26625.99
05:29:15|26625.99
05:29:15|26625.99
05:29:16|26625.99
05:29:18|26625.99
05:29:18|26625.99
05:29:19|26629.8
05:29:21|26629.8
05:29:22|26629.8
05:29:23|26629.8
05:29:24|26629.8
05:29:25|26629.8
05:29:25|26627.79
05:29:27|26627.79
05:29:28|26627.79
05:29:29|26627.79
05:29:31|26627.79
05:29:32|26627.79
05:29:33|26627.79
05:29:33|26627.79
05:29:35|26627.79
05:29:36|26627.79
05:29:36|26627.79
05:29:38|26627.79
05:29:39|26627.79
05:29:40|26627.79
05:29:41|26627.79
05:29:42|26627.77
05:29:43|26627.77
05:29:44|26627.77
05:29:45|26627.77
05:29:46|26627.77
05:29:47|26627.77
05:29:48|26627.77
05:29:49|26627.77
05:29:50|26627.77
05:29:51|26627.77
05:29:52|26627.77
05:29:53|26627.77
05:29:54|26627.77
05:29:55|26627.77
05:29:56|26627.77
05:29:57|26627.77
05:29:58|26627.77
05:29:59|26627.77
05:30:00|26627.77
05:30:01|26627.77
05:30:02|26627.66
05:30:03|26627.66
05:30:04|26627.66
05:30:05|26627.66
05:30:06|26627.66
05:30:07|26627.66
05:30:08|26627.66
05:30:09|26627.66
05:30:10|26627.66
05:30:11|26627.66
05:30:12|26627.66
05:30:13|26627.66
05:30:14|26627.66
05:30:15|26627.66
05:30:16|26627.66
05:30:17|26627.66
05:30:18|26627.66
05:30:19|26627.66
05:30:20|26627.66
05:30:21|26627.66
05:30:22|26627.66
05:30:23|26627.66
05:30:24|26627.66
05:30:25|26627.76
05:30:26|26627.76
05:30:27|26627.76
05:30:28|26627.76
05:30:30|26627.76
05:30:31|26627.76
05:30:32|26627.76
05:30:33|26627.77
05:30:35|26634.99
05:30:36|26634.99
05:30:36|26634.99
05:30:38|26634.59
05:30:38|26634.59
05:30:40|26634.59
05:30:40|26634.59
05:30:41|26634.59
05:30:43|26634.38
05:30:43|26634.38
05:30:45|26637.2
05:30:45|26638.17
05:30:47|26638.17
05:30:47|26638.17
05:30:49|26637.72
05:30:49|26637.72
05:30:50|26637.72
05:30:51|26637.33
05:30:53|26637.33
05:30:54|26637.33
05:30:54|26637.33
05:30:55|26637.33
05:30:56|26637.33
05:30:58|26637.33
05:30:58|26637.33
05:31:00|26637.33
05:31:01|26637.33
05:31:03|26637.33
05:31:03|26637.33
05:31:04|26637.33
05:31:05|26637.33
05:31:07|26637.33
05:31:07|26637.33
05:31:08|26637.33
05:31:09|26635.
05:31:10|26635.
05:31:11|26635.
05:31:12|26635.
05:31:13|26635.
05:31:14|26635.
05:31:15|26635.
05:31:16|26635.
05:31:18|26635.
05:31:18|26635.
05:31:19|26635.
05:31:20|26635.
05:31:21|26635.
05:31:22|26635.
05:31:23|26635.
05:31:24|26635.
05:31:25|26635.
05:31:26|26635.
05:31:27|26635.
05:31:28|26635.
05:31:29|26635.
05:31:31|26636.14
05:31:32|26636.14
05:31:33|26634.28
05:31:35|26634.28
05:31:35|26634.29
05:31:36|26634.29
05:31:37|26634.32
05:31:38|26634.32
05:31:40|26634.32
05:31:40|26634.83
05:31:41|26634.83
05:31:42|26633.93
05:31:43|26633.93
05:31:44|26634.73
05:31:45|26634.85
05:31:46|26634.85
05:31:47|26634.85
05:31:48|26634.81
05:31:49|26633.94
05:31:51|26633.94
05:31:51|26633.94
05:31:52|26633.94
05:31:54|26633.94
05:31:55|26633.94
05:31:55|26633.94
05:31:56|26633.94
05:31:58|26633.94
05:31:58|26633.94
05:32:00|26633.94
05:32:01|26633.94
05:32:02|26633.94
05:32:03|26633.94
05:32:03|26633.94
05:32:04|26633.94
05:32:06|26633.94
05:32:07|26633.94
05:32:08|26633.94
05:32:09|26633.94
05:32:10|26633.94
05:32:11|26633.94
05:32:12|26633.94
05:32:13|26633.94
05:32:14|26633.94
05:32:14|26633.94
05:32:16|26633.94
05:32:16|26633.94
05:32:18|26637.
05:32:19|26637.
05:32:20|26637.
05:32:21|26637.
05:32:22|26637.
05:32:22|26637.
05:32:23|26637.
05:32:24|26637.
05:32:26|26637.
05:32:27|26637.
05:32:27|26637.
05:32:29|26637.
05:32:29|26637.
05:32:30|26637.
05:32:32|26637.
05:32:34|26637.
05:32:34|26636.4
05:32:36|26636.4
05:32:36|26636.4
05:32:38|26636.4
05:32:39|26636.4
05:32:39|26636.4
05:32:41|26639.42
05:32:42|26639.42
05:32:43|26639.19
05:32:44|26639.
05:32:45|26639.
05:32:46|26639.
05:32:47|26640.76
05:32:48|26640.76
05:32:49|26640.14
05:32:50|26640.14
05:32:51|26640.14
05:32:52|26640.14
05:32:53|26640.14
05:32:54|26640.08
05:32:55|26640.01
05:32:56|26640.01
05:32:57|26640.01
05:32:58|26640.01
05:32:59|26640.01
05:33:00|26640.34
05:33:01|26640.34
05:33:02|26640.34
05:33:03|26640.34
05:33:04|26640.34
05:33:06|26640.34
05:33:07|26640.34
05:33:08|26640.34
05:33:08|26640.34
05:33:10|26640.34
05:33:10|26640.34
05:33:12|26640.34
05:33:12|26640.34
05:33:14|26640.34
05:33:14|26640.34
05:33:15|26639.27
05:33:17|26639.27
05:33:17|26639.27
05:33:18|26639.27
05:33:19|26639.27
05:33:21|26639.27
05:33:22|26639.27
05:33:22|26639.27
05:33:23|26639.27
05:33:24|26639.27
05:33:26|26639.27
05:33:27|26639.27
05:33:28|26639.31
05:33:29|26639.32
05:33:30|26639.31
05:33:31|26639.31
05:33:31|26639.31
05:33:33|26639.31
05:33:34|26639.31
05:33:36|26639.31
05:33:37|26639.8
05:33:38|26639.8
05:33:39|26639.27
05:33:40|26639.27
05:33:41|26639.27
05:33:42|26639.27
05:33:42|26639.27
05:33:43|26639.27
05:33:45|26639.27
05:33:45|26639.27
05:33:46|26639.27
05:33:48|26639.27
05:33:49|26639.27
05:33:50|26639.27
05:33:51|26635.
05:33:52|26635.
05:33:52|26635.
05:33:54|26635.
05:33:55|26635.
05:33:56|26641.98
05:33:57|26641.98
05:33:57|26641.98
05:33:59|26641.98
05:34:00|26641.98
05:34:01|26641.98
05:34:02|26638.96
05:34:03|26638.96
05:34:03|26641.58
05:34:04|26639.79
05:34:06|26639.79
05:34:07|26639.79
05:34:08|26639.79
05:34:09|26639.79
05:34:10|26639.79
05:34:11|26639.79
05:34:12|26639.71
05:34:13|26639.71
05:34:14|26639.71
05:34:15|26639.71
05:34:16|26639.71
05:34:17|26639.71
05:34:18|26639.71
05:34:19|26639.71
05:34:20|26639.71
05:34:21|26637.71
05:34:22|26637.72
05:34:23|26637.72
05:34:24|26637.72
05:34:25|26637.72
05:34:27|26637.72
05:34:27|26637.72
05:34:28|26637.72
05:34:29|26637.72
05:34:30|26637.72
05:34:31|26637.72
05:34:33|26637.72
05:34:33|26637.72
05:34:35|26637.72
05:34:36|26637.72
05:34:37|26637.72
05:34:38|26637.72
05:34:39|26637.72
05:34:40|26637.72
05:34:41|26637.72
05:34:42|26637.73
05:34:43|26637.73
05:34:44|26637.73
05:34:45|26637.73
05:34:46|26637.72
05:34:47|26637.72
05:34:48|26637.72
05:34:51|26631.32
05:34:52|26623.14
05:34:52|26623.14
05:34:54|26623.14
05:34:55|26624.
05:34:56|26624.
05:34:57|26624.
05:34:58|26624.
05:34:59|26624.
05:35:00|26624.
05:35:00|26624.
05:35:02|26624.
05:35:03|26624.
05:35:05|26629.
05:35:05|26629.
05:35:06|26629.
05:35:07|26629.
05:35:08|26629.
05:35:09|26629.
05:35:10|26629.
05:35:11|26629.
05:35:12|26626.74
05:35:13|26626.24
05:35:14|26626.31
05:35:15|26626.31
05:35:16|26626.31
05:35:17|26626.31
05:35:18|26626.31
05:35:19|26626.31
05:35:20|26626.31
05:35:21|26626.31
05:35:22|26627.
05:35:23|26634.18
05:35:24|26634.18
05:35:25|26634.18
05:35:26|26634.18
05:35:27|26634.18
05:35:28|26634.18
05:35:29|26634.18
05:35:30|26634.18
05:35:31|26634.18
05:35:32|26634.18
05:35:33|26634.18
05:35:35|26634.18
05:35:36|26634.18
05:35:37|26634.18
05:35:38|26634.18
05:35:39|26634.18
05:35:40|26634.18
05:35:41|26634.18
05:35:43|26638.27
05:35:44|26638.27
05:35:45|26638.27
05:35:46|26636.27
05:35:46|26637.76
05:35:48|26637.76
05:35:49|26628.96
05:35:50|26628.96
05:35:51|26628.96
05:35:52|26628.96
05:35:53|26628.96
05:35:53|26628.96
05:35:54|26628.96
05:35:55|26628.96
05:35:57|26630.73
05:35:58|26630.73
05:35:59|26630.73
05:36:00|26636.9
05:36:01|26637.99
05:36:02|26637.99
05:36:03|26637.99
05:36:04|26637.99
05:36:05|26637.99
05:36:06|26637.99
05:36:07|26637.99
05:36:08|26637.17
05:36:09|26637.17
05:36:10|26637.17
05:36:11|26641.
05:36:12|26641.
05:36:13|26641.
05:36:14|26641.
05:36:15|26641.
05:36:16|26641.
05:36:17|26638.01
05:36:18|26638.01
05:36:19|26638.01
05:36:20|26638.01
05:36:21|26638.01
05:36:22|26638.
05:36:23|26638.
05:36:24|26638.
05:36:25|26638.
05:36:26|26631.39
05:36:27|26631.39
05:36:28|26631.39
05:36:29|26631.39
05:36:30|26631.39
05:36:31|26631.39
05:36:32|26631.39
05:36:33|26636.1
05:36:34|26636.1
05:36:35|26636.11
05:36:37|26636.63
05:36:38|26636.63
05:36:39|26636.63
05:36:40|26636.63
05:36:41|26636.63
05:36:42|26636.63
05:36:44|26636.63
05:36:44|26636.63
05:36:45|26636.63
05:36:46|26636.63
05:36:47|26636.63
05:36:48|26636.63
05:36:49|26636.63
05:36:50|26637.93
05:36:51|26637.93
05:36:52|26640.87
05:36:53|26640.87
05:36:54|26640.87
05:36:55|26640.87
05:36:56|26640.87
05:36:57|26640.87
05:36:58|26640.87
05:36:59|26640.87
05:37:00|26640.87
05:37:01|26640.88
05:37:02|26640.88
05:37:03|26640.89
05:37:04|26640.89
05:37:05|26640.89
05:37:06|26640.89
05:37:07|26640.89
05:37:08|26639.34
05:37:09|26639.34
05:37:10|26639.19
05:37:11|26641.56
05:37:12|26641.56
05:37:14|26641.56
05:37:14|26641.56
05:37:15|26641.56
05:37:16|26641.56
05:37:17|26641.56
05:37:18|26641.56
05:37:19|26642.
05:37:20|26642.
05:37:21|26642.
05:37:22|26642.
05:37:23|26642.
05:37:24|26642.
05:37:25|26642.
05:37:26|26647.93
05:37:27|26648.04
05:37:28|26648.04
05:37:29|26649.14
05:37:30|26649.14
05:37:31|26649.14
05:37:32|26649.14
05:37:33|26649.14
05:37:34|26649.14
05:37:35|26649.14
05:37:37|26647.46
05:37:37|26647.46
05:37:39|26647.46
05:37:40|26647.46
05:37:41|26647.46
05:37:42|26647.46
05:37:43|26647.46
05:37:44|26647.44
05:37:45|26647.44
05:37:46|26647.44
05:37:47|26647.44
05:37:48|26647.44
05:37:49|26647.44
05:37:50|26647.44
05:37:51|26647.44
05:37:52|26647.44
05:37:53|26647.44
05:37:54|26647.44
05:37:55|26647.72
05:37:56|26647.72
05:37:57|26647.72
05:37:58|26647.72
05:37:59|26647.72
05:38:00|26647.72
05:38:01|26647.7
05:38:02|26647.7
05:38:03|26647.7
05:38:04|26647.7
05:38:06|26647.7
05:38:06|26647.7
05:38:07|26647.45
05:38:08|26647.45
05:38:09|26647.44
05:38:10|26647.44
05:38:11|26647.44
05:38:12|26647.44
05:38:13|26647.45
05:38:14|26647.45
05:38:15|26647.45
05:38:16|26647.45
05:38:17|26647.45
05:38:18|26647.45
05:38:19|26647.45
05:38:20|26647.45
05:38:21|26647.45
05:38:22|26647.45
05:38:23|26647.45
05:38:24|26647.45
05:38:25|26647.45
05:38:26|26647.45
05:38:27|26647.45
05:38:28|26647.49
05:38:29|26648.58
05:38:30|26648.58
05:38:31|26648.58
05:38:32|26648.58
05:38:33|26648.58
05:38:34|26648.58
05:38:35|26648.58
05:38:36|26648.58
05:38:38|26648.58
05:38:39|26648.58
05:38:40|26648.58
05:38:41|26647.72
05:38:43|26647.72
05:38:44|26647.72
05:38:44|26647.72
05:38:45|26647.72
05:38:46|26647.73
05:38:47|26647.73
05:38:49|26647.73
05:38:49|26647.73
05:38:50|26647.73
05:38:51|26647.73
05:38:52|26647.73
05:38:53|26647.73
05:38:54|26647.73
05:38:55|26647.73
05:38:56|26647.73
05:38:57|26647.73
05:38:58|26647.73
05:38:59|26648.99
05:39:00|26648.99
05:39:01|26648.99
05:39:02|26648.99
05:39:03|26648.99
05:39:05|26648.99
05:39:05|26648.99
05:39:06|26648.99
05:39:07|26648.99
05:39:08|26648.99
05:39:09|26648.99
05:39:11|26648.99
05:39:12|26650.86
05:39:13|26650.86
05:39:13|26650.99
05:39:15|26650.99
05:39:15|26650.99
05:39:17|26650.99
05:39:18|26650.99
05:39:19|26650.99
05:39:20|26650.99
05:39:21|26650.99
05:39:22|26651.
05:39:23|26651.
05:39:24|26651.
05:39:25|26651.
05:39:26|26651.
05:39:27|26651.
05:39:28|26650.99
05:39:29|26646.77
05:39:30|26647.29
05:39:31|26647.29
05:39:32|26647.29
05:39:33|26647.29
05:39:35|26647.29
05:39:35|26647.29
05:39:36|26647.29
05:39:37|26647.29
05:39:39|26647.48
05:39:43|26647.48
05:39:44|26649.
05:39:45|26649.
05:39:46|26649.
05:39:47|26649.
05:39:48|26649.
05:39:49|26649.
05:39:50|26649.
05:39:51|26649.
05:39:52|26648.99
05:39:53|26648.99
05:39:54|26648.99
05:39:55|26648.99
05:39:56|26648.99
05:39:57|26648.99
05:39:58|26648.99
05:39:59|26648.99
05:40:00|26648.99
05:40:02|26648.99
05:40:02|26648.99
05:40:03|26648.99
05:40:04|26648.99
05:40:05|26646.91
05:40:07|26646.91
05:40:07|26646.91
05:40:09|26646.91
05:40:09|26646.
05:40:11|26646.
05:40:12|26646.
05:40:13|26646.
05:40:14|26646.
05:40:14|26646.
05:40:15|26646.
05:40:16|26646.
05:40:17|26646.
05:40:18|26646.
05:40:19|26646.
05:40:20|26646.
05:40:22|26646.
05:40:22|26646.
05:40:24|26636.39
05:40:24|26636.93
05:40:25|26636.93
05:40:26|26636.93
05:40:27|26636.93
05:40:29|26636.93
05:40:30|26636.93
05:40:31|26636.94
05:40:32|26636.94
05:40:32|26636.94
05:40:34|26636.94
05:40:34|26636.94
05:40:36|26636.94
05:40:36|26636.
05:40:38|26636.23
05:40:39|26636.23
05:40:40|26636.23
05:40:41|26636.23
05:40:42|26636.23
05:40:43|26638.15
05:40:45|26638.15
05:40:46|26638.15
05:40:47|26638.15
05:40:48|26638.15
05:40:48|26638.15
05:40:50|26638.15
05:40:50|26638.15
05:40:52|26638.15
05:40:53|26638.15
05:40:54|26638.47
05:40:55|26638.47
05:40:56|26638.47
05:40:57|26638.48
05:40:57|26638.48
05:40:59|26638.48
05:41:00|26638.48
05:41:01|26638.48
05:41:02|26638.48
05:41:03|26638.48
05:41:03|26638.48
05:41:05|26638.48
05:41:06|26638.48
05:41:07|26638.48
05:41:07|26638.48
05:41:09|26638.5
05:41:10|26638.5
05:41:11|26638.5
05:41:12|26638.5
05:41:13|26638.5
05:41:13|26638.5
05:41:15|26638.5
05:41:16|26638.5
05:41:16|26638.5
05:41:18|26638.5
05:41:19|26638.49
05:41:20|26638.49
05:41:21|26638.48
05:41:22|26638.48
05:41:23|26638.48
05:41:23|26638.48
05:41:25|26638.48
05:41:26|26638.48
05:41:27|26638.48
05:41:28|26638.48
05:41:28|26638.48
05:41:29|26638.48
05:41:30|26638.48
05:41:31|26641.
05:41:33|26641.
05:41:34|26641.
05:41:34|26636.66
05:41:36|26636.66
05:41:37|26636.66
05:41:38|26636.66
05:41:39|26636.66
05:41:39|26637.92
05:41:41|26637.92
05:41:43|26637.92
05:41:44|26637.92
05:41:45|26637.92
05:41:46|26637.92
05:41:47|26637.92
05:41:48|26637.92
05:41:49|26637.92
05:41:50|26637.92
05:41:51|26637.11
05:41:52|26637.11
05:41:53|26637.11
05:41:55|26637.11
05:41:56|26637.11
05:41:56|26637.11
05:41:58|26637.11
05:41:59|26637.11
05:42:00|26637.11
05:42:01|26637.11
05:42:02|26637.11
05:42:03|26637.11
05:42:04|26637.11
05:42:05|26637.11
05:42:06|26637.11
05:42:06|26637.11
05:42:08|26637.11
05:42:08|26637.11
05:42:10|26637.11
05:42:11|26631.03
05:42:12|26631.03
05:42:13|26628.96
05:42:14|26623.21
05:42:15|26623.21
05:42:16|26621.
05:42:17|26617.6
05:42:18|26613.
05:42:19|26613.
05:42:20|26613.
05:42:21|26613.
05:42:22|26614.14
05:42:23|26614.14
05:42:24|26614.14
05:42:25|26614.4
05:42:26|26614.4
05:42:27|26614.4
05:42:28|26614.4
05:42:29|26614.4
05:42:30|26614.4
05:42:32|26614.4
05:42:32|26614.4
05:42:33|26618.9
05:42:34|26618.9
05:42:35|26618.9
05:42:37|26618.9
05:42:37|26618.9
05:42:38|26618.9
05:42:39|26618.9
05:42:40|26618.9
05:42:42|26618.9
05:42:43|26615.
05:42:44|26616.17
05:42:46|26619.
05:42:46|26619.
05:42:47|26619.
05:42:49|26619.
05:42:50|26619.
05:42:51|26619.
05:42:51|26619.
05:42:53|26619.
05:42:54|26619.
05:42:55|26619.
05:42:56|26619.
05:42:57|26619.
05:42:58|26619.
05:42:59|26619.
05:43:00|26619.
05:43:01|26619.
05:43:02|26619.
05:43:03|26619.
05:43:04|26619.
05:43:05|26619.
05:43:06|26619.
05:43:07|26619.
05:43:08|26619.
05:43:09|26619.
05:43:10|26619.
05:43:11|26619.48
05:43:12|26619.48
05:43:13|26619.48
05:43:14|26619.48
05:43:15|26619.48
05:43:16|26619.48
05:43:18|26619.48
05:43:18|26619.48
05:43:20|26619.48
05:43:21|26619.48
05:43:22|26619.48
05:43:22|26619.48
05:43:24|26619.48
05:43:25|26619.48
05:43:25|26619.48
05:43:27|26619.48
05:43:27|26619.48
05:43:29|26619.48
05:43:29|26619.48
05:43:31|26619.48
05:43:31|26619.48
05:43:32|26619.48
05:43:33|26619.48
05:43:34|26619.48
05:43:35|26622.
05:43:37|26622.
05:43:37|26622.
05:43:38|26622.
05:43:39|26622.
05:43:41|26626.
05:43:42|26627.08
05:43:42|26627.08
05:43:44|26627.08
05:43:46|26629.15
05:43:46|26629.15
05:43:48|26629.15
05:43:48|26629.15
05:43:49|26629.15
05:43:50|26629.15
05:43:52|26629.15
05:43:53|26629.15
05:43:53|26629.15
05:43:54|26629.15
05:43:55|26629.15
05:43:57|26629.15
05:43:57|26629.15
05:43:59|26629.15
05:44:00|26629.15
05:44:01|26629.15
05:44:02|26625.18
05:44:03|26619.48
05:44:04|26619.48
05:44:05|26619.48
05:44:06|26619.48
05:44:07|26619.48
05:44:08|26619.48
05:44:09|26619.49
05:44:10|26619.49
05:44:11|26619.49
05:44:12|26619.49
05:44:13|26619.48
05:44:14|26619.48
05:44:15|26619.48
05:44:16|26619.48
05:44:17|26619.48
05:44:18|26619.48
05:44:19|26619.48
05:44:20|26619.48
05:44:21|26619.48
05:44:22|26619.48
05:44:23|26619.48
05:44:24|26619.48
05:44:25|26617.06
05:44:26|26617.06
05:44:27|26617.06
05:44:28|26615.81
05:44:29|26620.
05:44:30|26620.
05:44:31|26620.
05:44:32|26620.
05:44:33|26620.
05:44:34|26620.
05:44:35|26620.
05:44:36|26620.
05:44:37|26620.
05:44:38|26620.
05:44:39|26620.
05:44:40|26620.
05:44:41|26620.
05:44:42|26620.
05:44:43|26616.83
05:44:45|26616.83
05:44:46|26616.83
05:44:47|26616.83
05:44:48|26616.83
05:44:49|26616.83
05:44:50|26616.83
05:44:50|26616.83
05:44:52|26616.83
05:44:53|26616.83
05:44:54|26616.83
05:44:55|26616.83
05:44:56|26616.83
05:44:56|26610.29
05:44:58|26610.29
05:44:59|26610.29
05:44:59|26610.01
05:45:00|26610.01
05:45:02|26610.01
05:45:03|26610.01
05:45:04|26610.01
05:45:04|26610.01
05:45:06|26610.01
05:45:06|26610.01
05:45:08|26610.01
05:45:09|26610.01
05:45:10|26610.01
05:45:11|26610.01
05:45:12|26610.01
05:45:13|26610.01
05:45:14|26610.01
05:45:15|26610.01
05:45:16|26610.01
05:45:17|26610.01
05:45:18|26610.01
05:45:19|26610.01
05:45:20|26614.81
05:45:21|26614.81
05:45:22|26614.8
05:45:23|26614.8
05:45:24|26610.7
05:45:25|26609.31
05:45:26|26609.31
05:45:28|26609.31
05:45:28|26609.31
05:45:30|26609.31
05:45:30|26609.31
05:45:32|26609.31
05:45:33|26612.87
05:45:34|26612.87
05:45:34|26612.87
05:45:35|26612.87
05:45:36|26612.87
05:45:38|26612.87
05:45:38|26612.87
05:45:39|26612.87
05:45:41|26612.87
05:45:41|26612.87
05:45:42|26612.87
05:45:43|26612.87
05:45:45|26612.87
05:45:46|26612.87
05:45:47|26612.87
05:45:48|26612.87
05:45:49|26612.87
05:45:49|26612.87
05:45:51|26612.87
05:45:52|26612.87
05:45:53|26612.87
05:45:54|26612.87
05:45:55|26612.87
05:45:56|26612.87
05:45:57|26612.87
05:45:58|26617.94
05:45:59|26617.94
05:46:00|26617.95
05:46:01|26623.09
05:46:02|26623.09
05:46:03|26623.09
05:46:04|26623.09
05:46:05|26623.12
05:46:06|26623.12
05:46:07|26623.87
05:46:08|26623.87
05:46:09|26623.87
05:46:10|26623.87
05:46:12|26623.87
05:46:13|26623.87
05:46:13|26623.87
05:46:14|26623.87
05:46:16|26623.87
05:46:17|26623.87
05:46:17|26623.87
05:46:19|26623.87
05:46:19|26623.87
05:46:20|26623.87
05:46:22|26623.87
05:46:23|26623.87
05:46:24|26623.87
05:46:24|26623.87
05:46:25|26623.87
05:46:26|26623.87
05:46:28|26623.87
05:46:29|26623.87
05:46:29|26623.87
05:46:31|26623.87
05:46:31|26623.87
05:46:32|26623.87
05:46:34|26623.87
05:46:34|26624.51
05:46:35|26624.51
05:46:36|26624.51
05:46:37|26624.51
05:46:39|26624.55
05:46:40|26624.55
05:46:40|26624.55
05:46:42|26624.55
05:46:42|26624.55
05:46:43|26624.55
05:46:44|26624.55
05:46:46|26624.55
05:46:47|26624.55
05:46:48|26624.55
05:46:50|26624.55
05:46:50|26624.55
05:46:51|26624.55
05:46:53|26624.55
05:46:53|26626.97
05:46:54|26629.1
05:46:56|26629.1
05:46:57|26629.1
05:46:58|26629.1
05:46:59|26629.1
05:47:00|26629.1
05:47:01|26629.1
05:47:02|26629.1
05:47:03|26629.1
05:47:04|26629.1
05:47:05|26629.1
05:47:06|26629.1
05:47:07|26629.1
05:47:08|26629.1
05:47:09|26629.1
05:47:10|26629.1
05:47:11|26629.1
05:47:12|26629.1
05:47:13|26629.1
05:47:14|26629.1
05:47:15|26629.1
05:47:16|26627.58
05:47:17|26627.
05:47:18|26627.
05:47:19|26627.
05:47:20|26627.
05:47:22|26620.53
05:47:22|26620.53
05:47:23|26620.53
05:47:24|26620.53
05:47:25|26620.14
05:47:26|26620.14
05:47:28|26620.14
05:47:28|26620.14
05:47:29|26620.14
05:47:30|26620.14
05:47:31|26620.14
05:47:32|26624.55
05:47:33|26624.55
05:47:34|26624.55
05:47:35|26624.55
05:47:36|26624.55
05:47:37|26624.55
05:47:38|26624.55
05:47:39|26624.55
05:47:40|26624.55
05:47:41|26624.55
05:47:42|26624.55
05:47:43|26624.55
05:47:44|26624.55
05:47:45|26624.55
05:47:47|26624.55
05:47:48|26624.55
05:47:49|26624.55
05:47:50|26624.54
05:47:51|26624.54
05:47:53|26624.54
05:47:54|26624.54
05:47:55|26624.54
05:47:56|26624.54
05:47:57|26624.54
05:47:58|26624.54
05:47:58|26624.54
05:48:00|26624.54
05:48:01|26624.54
05:48:02|26624.54
05:48:03|26624.54
05:48:04|26624.54
05:48:05|26624.54
05:48:05|26624.54
05:48:07|26624.54
05:48:08|26624.55
05:48:09|26636.46
05:48:10|26636.46
05:48:10|26631.57
05:48:12|26631.57
05:48:13|26627.1
05:48:13|26627.19
05:48:16|26627.19
05:48:16|26627.19
05:48:17|26627.19
05:48:18|26627.19
05:48:19|26627.19
05:48:21|26627.19
05:48:21|26627.19
05:48:22|26627.19
05:48:24|26627.19
05:48:25|26627.19
05:48:25|26627.19
05:48:26|26627.19
05:48:27|26627.19
05:48:28|26635.74
05:48:29|26638.61
05:48:30|26638.61
05:48:31|26638.61
05:48:33|26638.61
05:48:33|26638.61
05:48:34|26638.61
05:48:35|26638.61
05:48:36|26638.61
05:48:37|26638.61
05:48:38|26638.61
05:48:40|26638.61
05:48:40|26638.61
05:48:42|26638.61
05:48:43|26638.61
05:48:43|26638.61
05:48:44|26638.61
05:48:45|26638.61
05:48:46|26638.61
05:48:47|26640.26
05:48:49|26640.26
05:48:50|26640.26
05:48:52|26640.26
05:48:52|26640.26
05:48:53|26640.26
05:48:54|26640.26
05:48:55|26640.26
05:48:57|26640.99
05:48:57|26640.99
05:48:59|26640.99
05:49:00|26640.99
05:49:01|26640.99
05:49:02|26640.99
05:49:03|26640.99
05:49:04|26640.99
05:49:05|26640.99
05:49:06|26640.99
05:49:07|26640.99
05:49:08|26640.99
05:49:08|26640.99
05:49:10|26643.
05:49:11|26643.
05:49:11|26643.
05:49:13|26643.
05:49:14|26643.
05:49:14|26643.
05:49:15|26643.
05:49:17|26647.
05:49:18|26647.
05:49:18|26647.
05:49:20|26647.
05:49:21|26647.
05:49:22|26649.9
05:49:23|26650.
05:49:24|26650.
05:49:24|26650.
05:49:26|26650.
05:49:26|26650.
05:49:28|26650.
05:49:29|26650.
05:49:30|26650.
05:49:31|26650.
05:49:32|26650.
05:49:33|26650.
05:49:34|26650.
05:49:35|26650.
05:49:36|26650.
05:49:36|26650.
05:49:37|26650.
05:49:39|26650.
05:49:40|26650.
05:49:41|26650.
05:49:42|26650.23
05:49:43|26650.23
05:49:44|26650.23
05:49:44|26650.23
05:49:45|26650.23
05:49:47|26650.23
05:49:47|26650.23
05:49:50|26650.23
05:49:50|26650.23
05:49:52|26650.23
05:49:53|26650.23
05:49:54|26650.23
05:49:55|26650.23
05:49:56|26650.23
05:49:57|26650.23
05:49:58|26650.23
05:49:59|26650.23
05:50:00|26650.23
05:50:02|26647.48
05:50:02|26647.
05:50:03|26647.
05:50:04|26647.
05:50:05|26647.
05:50:06|26647.
05:50:07|26647.
05:50:08|26647.
05:50:09|26647.
05:50:11|26647.
05:50:12|26647.
05:50:13|26647.
05:50:14|26647.46
05:50:15|26647.46
05:50:16|26647.46
05:50:16|26647.46
05:50:18|26647.46
05:50:19|26647.46
05:50:20|26647.46
05:50:21|26647.74
05:50:21|26647.74
05:50:22|26646.1
05:50:24|26646.1
05:50:25|26642.01
05:50:25|26645.93
05:50:27|26645.93
05:50:28|26645.93
05:50:29|26645.93
05:50:30|26645.93
05:50:31|26645.93
05:50:32|26645.93
05:50:33|26645.93
05:50:34|26645.93
05:50:35|26645.93
05:50:36|26645.93
05:50:37|26645.93
05:50:37|26645.93
05:50:39|26645.93
05:50:39|26645.93
05:50:41|26645.93
05:50:42|26645.93
05:50:43|26645.99
05:50:43|26645.99
05:50:45|26645.99
05:50:46|26645.99
05:50:46|26645.99
05:50:48|26645.99
05:50:49|26645.99
05:50:49|26645.99
05:50:50|26645.99
05:50:52|26645.99
05:50:53|26645.99
05:50:54|26645.99
05:50:55|26645.99
05:50:56|26645.99
05:50:57|26645.99
05:50:58|26645.99
05:50:59|26645.99
05:51:00|26645.99
05:51:01|26645.99
05:51:01|26645.99
05:51:03|26645.99
05:51:04|26645.99
05:51:05|26645.99
05:51:06|26645.99
05:51:06|26645.99
05:51:08|26645.99
05:51:09|26645.99
05:51:10|26646.11
05:51:11|26646.11
05:51:12|26646.11
05:51:13|26646.11
05:51:14|26646.12
05:51:15|26646.12
05:51:16|26646.12
05:51:17|26646.12
05:51:18|26646.12
05:51:20|26646.12
05:51:20|26646.12
05:51:21|26646.12
05:51:22|26646.12
05:51:23|26646.12
05:51:24|26646.12
05:51:25|26646.12
05:51:26|26646.12
05:51:27|26646.12
05:51:28|26646.12
05:51:29|26646.12
05:51:30|26646.12
05:51:31|26646.12
05:51:32|26646.12
05:51:33|26646.12
05:51:34|26646.12
05:51:35|26646.12
05:51:36|26646.12
05:51:37|26646.12
05:51:38|26646.12
05:51:39|26646.12
05:51:40|26646.12
05:51:41|26646.12
05:51:42|26646.12
05:51:43|26646.12
05:51:44|26646.12
05:51:45|26646.12
05:51:46|26646.12
05:51:47|26646.12
05:51:49|26649.
05:51:49|26649.
05:51:51|26647.63
05:51:52|26647.63
05:51:53|26647.63
05:51:55|26647.63
05:51:55|26647.63
05:51:56|26647.63
05:51:57|26647.63
05:51:58|26647.63
05:52:00|26647.63
05:52:01|26647.63
05:52:02|26648.8
05:52:03|26648.85
05:52:04|26648.99
05:52:05|26648.99
05:52:06|26648.99
05:52:07|26648.99
05:52:08|26648.99
05:52:08|26648.99
05:52:10|26648.99
05:52:11|26648.99
05:52:11|26648.99
05:52:13|26648.99
05:52:14|26649.
05:52:15|26648.99
05:52:16|26648.99
05:52:17|26648.99
05:52:18|26648.99
05:52:19|26648.99
05:52:20|26648.99
05:52:20|26648.99
05:52:22|26655.61
05:52:23|26656.92
05:52:24|26656.92
05:52:24|26656.92
05:52:26|26656.92
05:52:27|26656.92
05:52:28|26656.88
05:52:29|26656.88
05:52:30|26656.88
05:52:31|26655.86
05:52:32|26655.86
05:52:33|26655.86
05:52:34|26655.05
05:52:34|26655.05
05:52:36|26655.05
05:52:37|26655.05
05:52:38|26654.18
05:52:39|26652.5
05:52:40|26652.5
05:52:40|26652.5
05:52:42|26652.5
05:52:43|26652.5
05:52:44|26652.5
05:52:44|26652.5
05:52:45|26652.5
05:52:47|26652.5
05:52:48|26652.5
05:52:48|26652.5
05:52:50|26652.5
05:52:50|26652.5
05:52:53|26652.5
05:52:54|26652.82
05:52:55|26652.82
05:52:56|26652.82
05:52:57|26652.82
05:52:58|26652.82
05:52:59|26652.82
05:53:00|26652.82
05:53:01|26652.82
05:53:01|26652.82
05:53:02|26652.82
05:53:04|26651.17
05:53:05|26651.17
05:53:06|26651.17
05:53:07|26651.17
05:53:08|26651.14
05:53:09|26651.14
05:53:10|26651.14
05:53:11|26651.14
05:53:12|26647.92
05:53:13|26647.92
05:53:14|26647.92
05:53:15|26647.92
05:53:16|26643.76
05:53:17|26643.76
05:53:18|26643.76
05:53:19|26643.76
05:53:20|26643.76
05:53:21|26643.76
05:53:22|26643.76
05:53:23|26643.76
05:53:25|26643.76
05:53:26|26643.76
05:53:26|26643.76
05:53:27|26643.76
05:53:28|26643.76
05:53:29|26643.76
05:53:30|26643.76
05:53:31|26643.76
05:53:32|26643.76
05:53:33|26643.76
05:53:34|26643.76
05:53:35|26643.76
05:53:37|26640.35
05:53:37|26640.35
05:53:38|26640.35
05:53:39|26640.35
05:53:40|26640.35
05:53:41|26640.35
05:53:42|26640.35
05:53:43|26639.28
05:53:44|26639.28
05:53:45|26639.36
05:53:46|26639.36
05:53:47|26639.36
05:53:48|26639.36
05:53:49|26639.36
05:53:50|26639.36
05:53:51|26639.36
05:53:53|26639.36
05:53:54|26639.36
05:53:55|26639.36
05:53:56|26639.36
05:53:57|26639.36
05:53:58|26639.36
05:53:58|26639.36
05:53:59|26639.36
05:54:00|26639.36
05:54:01|26639.36
05:54:03|26639.43
05:54:04|26639.43
05:54:05|26639.43
05:54:06|26639.43
05:54:07|26639.43
05:54:08|26639.01
05:54:09|26639.01
05:54:10|26639.01
05:54:11|26639.01
05:54:12|26639.01
05:54:13|26639.01
05:54:14|26639.01
05:54:15|26639.01
05:54:16|26639.
05:54:17|26639.
05:54:18|26639.
05:54:19|26639.
05:54:20|26639.
05:54:21|26639.01
05:54:22|26639.01
05:54:23|26639.01
05:54:24|26639.01
05:54:25|26639.01
05:54:26|26639.01
05:54:27|26639.01
05:54:28|26639.01
05:54:29|26639.
05:54:30|26639.01
05:54:31|26639.01
05:54:32|26640.
05:54:33|26640.
05:54:34|26640.
05:54:35|26640.
05:54:36|26640.
05:54:37|26640.
05:54:38|26640.
05:54:39|26640.
05:54:41|26640.
05:54:41|26640.
05:54:42|26640.
05:54:43|26640.
05:54:44|26641.88
05:54:45|26641.88
05:54:46|26641.88
05:54:47|26641.88
05:54:48|26641.88
05:54:49|26641.88
05:54:50|26641.88
05:54:51|26641.88
05:54:52|26641.88
05:54:54|26641.88
05:54:55|26641.88
05:54:56|26641.88
05:54:57|26641.88
05:54:58|26641.88
05:54:59|26641.88
05:55:00|26641.88
05:55:01|26641.88
05:55:03|26641.88
05:55:03|26641.88
05:55:04|26641.88
05:55:05|26641.88
05:55:06|26641.88
05:55:07|26641.88
05:55:08|26641.88
05:55:09|26641.88
05:55:10|26641.88
05:55:11|26641.88
05:55:12|26641.88
05:55:13|26641.88
05:55:14|26641.88
05:55:15|26638.24
05:55:16|26637.42
05:55:17|26637.42
05:55:18|26637.42
05:55:19|26637.42
05:55:20|26637.42
05:55:21|26636.81
05:55:22|26636.81
05:55:23|26636.81
05:55:24|26636.81
05:55:25|26636.81
05:55:26|26636.81
05:55:27|26636.81
05:55:28|26636.81
05:55:29|26636.81
05:55:31|26636.81
05:55:31|26636.81
05:55:32|26636.81
05:55:33|26636.81
05:55:34|26636.81
05:55:35|26636.81
05:55:36|26636.81
05:55:37|26636.81
05:55:38|26636.81
05:55:39|26636.81
05:55:40|26636.81
05:55:41|26636.81
05:55:42|26636.81
05:55:43|26636.81
05:55:44|26636.81
05:55:45|26636.81
05:55:46|26636.81
05:55:47|26636.81
05:55:48|26636.81
05:55:49|26636.81
05:55:50|26636.81
05:55:51|26636.81
05:55:53|26636.81
05:55:53|26636.81
05:55:55|26636.81
05:55:56|26636.81
05:55:57|26636.81
05:55:59|26636.81
05:56:00|26636.81
05:56:00|26632.
05:56:02|26632.
05:56:02|26632.
05:56:04|26631.57
05:56:05|26631.57
05:56:05|26631.57
05:56:07|26631.57
05:56:07|26630.14
05:56:09|26630.14
05:56:10|26630.14
05:56:11|26630.14
05:56:12|26630.14
05:56:12|26630.14
05:56:13|26630.14
05:56:15|26630.14
05:56:16|26631.36
05:56:17|26629.65
05:56:18|26629.65
05:56:19|26629.66
05:56:20|26629.66
05:56:21|26629.66
05:56:21|26629.65
05:56:23|26629.65
05:56:24|26629.65
05:56:25|26629.65
05:56:26|26629.65
05:56:27|26627.12
05:56:28|26627.12
05:56:29|26627.12
05:56:30|26627.12
05:56:31|26627.12
05:56:32|26627.12
05:56:33|26627.12
05:56:34|26627.12
05:56:35|26627.12
05:56:36|26627.12
05:56:37|26627.12
05:56:38|26627.12
05:56:39|26627.12
05:56:40|26627.12
05:56:41|26627.12
05:56:42|26627.12
05:56:43|26628.99
05:56:44|26628.99
05:56:45|26628.99
05:56:46|26628.99
05:56:47|26628.99
05:56:48|26628.99
05:56:49|26628.99
05:56:50|26628.99
05:56:51|26628.99
05:56:52|26628.99
05:56:53|26628.99
05:56:54|26628.99
05:56:55|26628.99
05:56:56|26628.99
05:56:58|26628.99
05:56:59|26628.99
05:57:00|26628.99
05:57:01|26628.99
05:57:02|26628.99
05:57:03|26628.99
05:57:03|26627.93
05:57:05|26627.93
05:57:06|26627.93
05:57:07|26627.93
05:57:08|26627.93
05:57:08|26627.93
05:57:10|26627.93
05:57:10|26627.93
05:57:12|26627.93
05:57:13|26627.93
05:57:13|26627.93
05:57:15|26627.93
05:57:16|26627.93
05:57:17|26627.93
05:57:17|26627.93
05:57:19|26627.93
05:57:20|26627.93
05:57:20|26627.28
05:57:22|26627.28
05:57:22|26627.28
05:57:23|26627.28
05:57:24|26627.27
05:57:25|26627.27
05:57:26|26627.27
05:57:28|26627.27
05:57:28|26627.27
05:57:29|26627.27
05:57:30|26627.27
05:57:31|26627.27
05:57:32|26627.27
05:57:34|26627.27
05:57:35|26627.27
05:57:35|26627.27
05:57:36|26627.27
05:57:38|26627.27
05:57:39|26627.27
05:57:40|26627.27
05:57:41|26627.27
05:57:42|26627.27
05:57:43|26627.27
05:57:44|26627.27
05:57:45|26627.27
05:57:46|26627.27
05:57:47|26627.27
05:57:48|26627.27
05:57:49|26627.27
05:57:50|26627.27
05:57:51|26627.27
05:57:52|26627.27
05:57:53|26627.02
05:57:54|26627.02
05:57:55|26627.02
05:57:57|26627.02
05:57:58|26627.02
05:57:59|26627.02
05:58:00|26627.02
05:58:01|26627.02
05:58:02|26627.02
05:58:03|26627.02
05:58:04|26627.
05:58:05|26625.6
05:58:06|26625.6
05:58:07|26624.68
05:58:08|26624.68
05:58:09|26624.68
05:58:10|26624.68
05:58:11|26621.37
05:58:12|26621.37
05:58:13|26623.01
05:58:14|26623.01
05:58:15|26620.01
05:58:16|26620.01
05:58:17|26620.
05:58:18|26619.66
05:58:20|26620.11
05:58:20|26620.11
05:58:21|26620.11
05:58:22|26620.11
05:58:23|26620.11
05:58:24|26620.11
05:58:25|26620.11
05:58:26|26620.11
05:58:27|26620.12
05:58:28|26620.12
05:58:29|26620.12
05:58:30|26620.12
05:58:31|26620.12
05:58:32|26620.12
05:58:33|26620.12
05:58:34|26620.12
05:58:35|26620.12
05:58:36|26620.12
05:58:37|26620.12
05:58:38|26620.12
05:58:39|26620.12
05:58:41|26620.12
05:58:41|26620.12
05:58:43|26620.12
05:58:43|26620.12
05:58:44|26620.12
05:58:45|26620.12
05:58:47|26620.12
05:58:47|26620.12
05:58:48|26620.12
05:58:49|26620.11
05:58:51|26620.11
05:58:51|26620.12
05:58:53|26620.12
05:58:53|26620.12
05:58:54|26620.12
05:58:55|26620.12
05:58:56|26620.12
05:58:58|26620.12
05:59:00|26620.12
05:59:01|26616.6
05:59:02|26616.6
05:59:03|26616.6
05:59:04|26616.6
05:59:05|26616.6
05:59:06|26620.1
05:59:07|26620.12
05:59:07|26620.12
05:59:09|26620.12
05:59:10|26620.06
05:59:10|26618.02
05:59:12|26618.02
05:59:13|26618.02
05:59:14|26618.02
05:59:15|26633.03
05:59:16|26633.71
05:59:17|26633.71
05:59:18|26633.71
05:59:18|26636.
05:59:20|26633.35
05:59:21|26633.35
05:59:22|26633.35
05:59:23|26633.35
05:59:24|26633.35
05:59:25|26631.71
05:59:25|26631.71
05:59:27|26631.71
05:59:28|26631.71
05:59:29|26631.71
05:59:30|26631.71
05:59:31|26631.71
05:59:32|26631.71
05:59:33|26631.71
05:59:34|26631.71
05:59:35|26631.71
05:59:36|26631.71
05:59:36|26631.71
05:59:38|26631.71
05:59:39|26631.71
05:59:40|26631.71
05:59:41|26631.71
05:59:42|26632.
05:59:43|26632.
05:59:44|26632.
05:59:45|26632.
05:59:46|26632.
05:59:47|26632.
05:59:48|26629.01
05:59:49|26629.01
05:59:50|26629.01
05:59:51|26629.01
05:59:52|26629.01
05:59:53|26629.01
05:59:54|26629.01
05:59:55|26629.01
05:59:56|26629.01
05:59:57|26629.01
05:59:58|26629.01
06:00:00|26629.01
06:00:01|26627.96
06:00:02|26631.14
06:00:03|26631.14
06:00:05|26632.77
06:00:05|26632.77
06:00:06|26632.77
06:00:07|26632.77
06:00:08|26632.77
06:00:09|26632.77
06:00:10|26632.77
06:00:11|26632.77
06:00:13|26632.77
06:00:13|26632.77
06:00:14|26632.77
06:00:15|26632.77
06:00:16|26632.77
06:00:17|26632.77
06:00:18|26632.77
06:00:19|26632.77
06:00:21|26632.77
06:00:22|26632.77
06:00:22|26632.77
06:00:24|26632.77
06:00:24|26624.69
06:00:26|26622.73
06:00:26|26622.8
06:00:27|26622.8
06:00:29|26623.09
06:00:30|26623.09
06:00:30|26623.09
06:00:31|26623.09
06:00:33|26623.09
06:00:33|26625.47
06:00:35|26626.99
06:00:36|26626.99
06:00:37|26626.99
06:00:37|26627.
06:00:38|26629.99
06:00:39|26630.
06:00:40|26630.
06:00:41|26629.66
06:00:43|26629.66
06:00:43|26629.66
06:00:44|26629.66
06:00:46|26629.66
06:00:47|26629.66
06:00:47|26629.66
06:00:48|26629.66
06:00:49|26629.66
06:00:50|26629.66
06:00:51|26629.66
06:00:52|26629.66
06:00:54|26632.71
06:00:55|26632.71
06:00:56|26632.71
06:00:57|26632.71
06:00:58|26632.71
06:00:59|26632.71
06:00:59|26632.71
06:01:01|26637.42
06:01:02|26642.07
06:01:03|26642.17
06:01:04|26642.17
06:01:05|26642.17
06:01:06|26642.17
06:01:07|26642.17
06:01:08|26642.17
06:01:09|26642.17
06:01:10|26642.17
06:01:11|26642.17
06:01:12|26642.17
06:01:13|26642.01
06:01:14|26642.01
06:01:15|26642.01
06:01:16|26642.01
06:01:17|26642.01
06:01:18|26642.01
06:01:19|26642.01
06:01:20|26642.01
06:01:21|26638.
06:01:22|26637.8
06:01:24|26637.8
06:01:24|26637.8
06:01:25|26646.4
06:01:26|26646.4
06:01:27|26646.4
06:01:29|26646.4
06:01:29|26646.4
06:01:30|26646.4
06:01:31|26646.4
06:01:32|26646.4
06:01:33|26646.4
06:01:34|26646.4
06:01:35|26646.4
06:01:36|26646.4
06:01:37|26646.4
06:01:38|26633.01
06:01:39|26633.
06:01:40|26633.
06:01:41|26633.
06:01:42|26631.
06:01:43|26631.
06:01:45|26631.
06:01:45|26628.
06:01:46|26628.
06:01:47|26628.
06:01:48|26628.
06:01:49|26628.
06:01:50|26628.
06:01:51|26628.
06:01:52|26628.
06:01:53|26628.
06:01:54|26628.
06:01:56|26628.
06:01:56|26628.
06:01:57|26628.
06:01:58|26628.
06:01:59|26628.
06:02:01|26628.
06:02:01|26628.
06:02:03|26628.
06:02:04|26628.
06:02:05|26628.
06:02:06|26628.
06:02:07|26628.
06:02:08|26628.
06:02:09|26629.95
06:02:10|26629.95
06:02:11|26629.95
06:02:12|26629.95
06:02:13|26629.22
06:02:14|26629.22
06:02:15|26628.24
06:02:16|26628.24
06:02:17|26628.12
06:02:18|26628.28
06:02:19|26628.28
06:02:20|26628.28
06:02:21|26628.28
06:02:22|26628.28
06:02:23|26633.02
06:02:24|26633.02
06:02:25|26633.02
06:02:26|26633.02
06:02:27|26633.02
06:02:28|26633.02
06:02:29|26633.
06:02:30|26633.
06:02:31|26633.
06:02:32|26633.
06:02:33|26633.
06:02:34|26633.
06:02:35|26633.
06:02:36|26633.
06:02:37|26633.
06:02:38|26633.
06:02:39|26633.
06:02:40|26633.01
06:02:41|26633.01
06:02:42|26633.01
06:02:43|26633.
06:02:44|26633.
06:02:45|26633.
06:02:46|26633.
06:02:47|26633.
06:02:48|26633.
06:02:49|26633.
06:02:50|26633.
06:02:51|26633.
06:02:52|26633.
06:02:53|26633.
06:02:55|26633.
06:02:55|26633.01
06:02:56|26633.01
06:02:57|26633.01
06:02:58|26633.01
06:02:59|26633.01
06:03:00|26633.01
06:03:02|26633.01
06:03:02|26633.01
06:03:04|26633.01
06:03:05|26633.01
06:03:06|26633.01
06:03:07|26633.01
06:03:08|26633.01
06:03:09|26633.01
06:03:11|26633.02
06:03:11|26633.02
06:03:12|26633.02
06:03:13|26633.02
06:03:14|26633.02
06:03:15|26633.02
06:03:16|26633.02
06:03:17|26633.02
06:03:18|26633.02
06:03:20|26633.02
06:03:21|26633.02
06:03:22|26633.02
06:03:23|26633.02
06:03:24|26633.02
06:03:25|26633.02
06:03:26|26633.02
06:03:27|26633.02
06:03:27|26633.01
06:03:29|26633.01
06:03:29|26633.01
06:03:31|26633.01
06:03:32|26633.01
06:03:33|26633.01
06:03:33|26633.01
06:03:35|26633.01
06:03:36|26633.01
06:03:36|26633.01
06:03:37|26633.01
06:03:38|26632.57
06:03:39|26632.57
06:03:41|26632.57
06:03:42|26632.58
06:03:43|26632.58
06:03:44|26632.58
06:03:45|26632.58
06:03:45|26632.59
06:03:47|26632.59
06:03:48|26632.59
06:03:49|26632.59
06:03:49|26632.59
06:03:51|26632.59
06:03:51|26632.58
06:03:53|26632.58
06:03:54|26632.58
06:03:55|26632.58
06:03:56|26632.58
06:03:57|26632.58
06:03:58|26632.58
06:03:59|26632.58
06:04:00|26632.58
06:04:01|26632.58
06:04:02|26632.58
06:04:03|26632.58
06:04:05|26632.58
06:04:05|26632.58
06:04:07|26632.58
06:04:08|26632.58
06:04:10|26631.
06:04:10|26631.
06:04:11|26630.87
06:04:12|26630.87
06:04:13|26630.87
06:04:14|26628.
06:04:15|26620.78
06:04:16|26620.78
06:04:17|26620.78
06:04:18|26620.78
06:04:19|26620.78
06:04:21|26620.78
06:04:21|26628.66
06:04:22|26628.66
06:04:23|26628.66
06:04:24|26628.66
06:04:26|26628.66
06:04:26|26628.66
06:04:27|26628.66
06:04:28|26628.66
06:04:29|26628.66
06:04:30|26628.66
06:04:31|26628.66
06:04:32|26628.66
06:04:33|26628.66
06:04:34|26628.66
06:04:35|26626.71
06:04:36|26626.34
06:04:37|26626.34
06:04:38|26626.34
06:04:39|26626.
06:04:40|26625.96
06:04:41|26625.96
06:04:42|26625.96
06:04:43|26625.96
06:04:44|26623.74
06:04:45|26623.74
06:04:46|26623.74
06:04:47|26623.93
06:04:48|26623.88
06:04:49|26623.88
06:04:50|26622.31
06:04:51|26622.31
06:04:52|26622.31
06:04:53|26622.31
06:04:54|26622.31
06:04:55|26622.31
06:04:56|26622.31
06:04:57|26622.32
06:04:58|26622.32
06:04:59|26622.32
06:05:00|26622.32
06:05:01|26622.32
06:05:02|26622.29
06:05:03|26622.29
06:05:04|26622.29
06:05:05|26622.29
06:05:06|26622.29
06:05:07|26622.29
06:05:09|26610.
06:05:09|26581.84
06:05:10|26566.99
06:05:11|26558.
06:05:12|26582.06
06:05:13|26590.
06:05:14|26608.15
06:05:15|26588.14
06:05:16|26588.14
06:05:17|26589.16
06:05:18|26589.16
06:05:20|26593.12
06:05:20|26593.12
06:05:21|26593.12
06:05:22|26587.02
06:05:23|26587.02
06:05:24|26574.78
06:05:25|26575.73
06:05:26|26559.25
06:05:27|26559.25
06:05:28|26559.25
06:05:29|26565.07
06:05:30|26565.07
06:05:31|26565.07
06:05:33|26591.53
06:05:33|26590.02
06:05:34|26590.02
06:05:36|26590.02
06:05:36|26590.02
06:05:37|26590.02
06:05:39|26597.96
06:05:39|26606.09
06:05:40|26606.09
06:05:41|26611.01
06:05:42|26609.83
06:05:43|26609.12
06:05:44|26611.01
06:05:46|26611.01
06:05:46|26611.01
06:05:47|26618.16
06:05:48|26618.16
06:05:49|26618.16
06:05:51|26618.16
06:05:51|26607.81
06:05:53|26617.
06:05:53|26617.
06:05:55|26617.
06:05:55|26617.
06:05:56|26617.
06:05:58|26617.
06:05:58|26617.
06:05:59|26617.
06:06:01|26616.56
06:06:01|26617.08
06:06:02|26616.
06:06:04|26609.
06:06:05|26614.
06:06:06|26614.
06:06:07|26622.
06:06:08|26622.
06:06:09|26613.97
06:06:10|26605.59
06:06:11|26605.1
06:06:11|26605.1
06:06:13|26605.1
06:06:14|26605.1
06:06:15|26605.1
06:06:16|26605.1
06:06:17|26605.1
06:06:18|26605.1
06:06:19|26605.1
06:06:20|26599.11
06:06:21|26599.11
06:06:22|26583.54
06:06:23|26593.98
06:06:24|26587.54
06:06:25|26581.95
06:06:26|26585.03
06:06:27|26585.03
06:06:28|26585.03
06:06:29|26585.03
06:06:30|26585.03
06:06:31|26585.03
06:06:32|26593.17
06:06:33|26593.17
06:06:34|26593.17
06:06:35|26593.17
06:06:36|26593.17
06:06:37|26593.17
06:06:38|26593.17
06:06:39|26593.17
06:06:40|26593.17
06:06:42|26593.17
06:06:42|26593.17
06:06:43|26593.17
06:06:44|26593.17
06:06:45|26593.17
06:06:46|26608.93
06:06:47|26606.
06:06:48|26606.
06:06:49|26606.
06:06:50|26608.96
06:06:52|26611.
06:06:52|26611.
06:06:53|26620.46
06:06:54|26620.46
06:06:55|26620.46
06:06:56|26620.46
06:06:57|26614.2
06:06:58|26614.2
06:06:59|26614.2
06:07:00|26618.
06:07:01|26618.
06:07:02|26618.
06:07:03|26618.
06:07:04|26618.
06:07:06|26618.
06:07:07|26618.
06:07:08|26618.
06:07:09|26618.
06:07:10|26618.
06:07:11|26618.
06:07:12|26618.
06:07:13|26618.
06:07:14|26618.
06:07:15|26618.
06:07:16|26615.99
06:07:17|26615.99
06:07:19|26615.99
06:07:19|26604.08
06:07:20|26604.08
06:07:21|26604.08
06:07:22|26604.08
06:07:23|26603.99
06:07:24|26603.99
06:07:25|26603.99
06:07:26|26611.82
06:07:27|26611.82
06:07:28|26611.82
06:07:29|26611.82
06:07:30|26611.82
06:07:31|26611.82
06:07:32|26612.96
06:07:33|26615.97
06:07:34|26615.97
06:07:36|26615.97
06:07:37|26615.97
06:07:38|26603.13
06:07:39|26603.13
06:07:40|26603.13
06:07:41|26603.13
06:07:42|26603.13
06:07:43|26600.
06:07:44|26598.77
06:07:45|26598.77
06:07:46|26598.77
06:07:47|26598.77
06:07:48|26598.78
06:07:50|26598.78
06:07:50|26606.34
06:07:51|26606.34
06:07:52|26603.88
06:07:53|26603.88
06:07:54|26604.
06:07:55|26604.
06:07:57|26604.
06:07:57|26604.
06:07:58|26611.27
06:07:59|26611.27
06:08:00|26611.27
06:08:02|26611.27
06:08:02|26611.27
06:08:04|26615.99
06:08:05|26615.99
06:08:05|26615.99
06:08:07|26615.99
06:08:08|26615.99
06:08:09|26615.99
06:08:10|26615.99
06:08:11|26615.99
06:08:12|26615.99
06:08:13|26615.99
06:08:14|26615.99
06:08:15|26603.88
06:08:17|26603.88
06:08:17|26603.88
06:08:18|26599.01
06:08:19|26599.01
06:08:20|26599.01
06:08:21|26599.01
06:08:22|26605.34
06:08:23|26605.44
06:08:24|26605.44
06:08:25|26605.44
06:08:26|26605.44
06:08:27|26605.44
06:08:28|26605.44
06:08:29|26603.34
06:08:30|26603.34
06:08:31|26603.4
06:08:33|26604.56
06:08:33|26604.56
06:08:35|26604.56
06:08:36|26604.56
06:08:37|26604.56
06:08:38|26604.56
06:08:39|26604.56
06:08:39|26604.56
06:08:41|26604.56
06:08:42|26604.56
06:08:42|26604.56
06:08:44|26604.56
06:08:44|26604.56
06:08:46|26604.56
06:08:47|26604.56
06:08:48|26604.56
06:08:49|26604.56
06:08:49|26604.56
06:08:51|26604.56
06:08:52|26604.56
06:08:53|26604.56
06:08:54|26604.56
06:08:55|26607.5
06:08:56|26607.5
06:08:57|26607.5
06:08:58|26607.5
06:08:59|26606.02
06:09:00|26606.02
06:09:01|26606.02
06:09:01|26606.02
06:09:03|26606.02
06:09:03|26606.02
06:09:04|26606.02
06:09:06|26606.02
06:09:06|26606.02
06:09:08|26606.02
06:09:09|26606.02
06:09:11|26606.02
06:09:11|26615.98
06:09:13|26625.28
06:09:14|26625.28
06:09:15|26625.28
06:09:16|26625.28
06:09:17|26625.28
06:09:17|26624.68
06:09:19|26624.68
06:09:19|26624.68
06:09:21|26624.68
06:09:22|26624.68
06:09:23|26624.68
06:09:23|26624.68
06:09:25|26624.68
06:09:26|26624.68
06:09:27|26627.09
06:09:28|26627.09
06:09:29|26627.09
06:09:30|26627.09
06:09:30|26627.09
06:09:32|26627.09
06:09:33|26627.09
06:09:33|26627.09
06:09:35|26626.73
06:09:36|26626.73
06:09:37|26626.73
06:09:38|26626.73
06:09:39|26626.73
06:09:40|26626.73
06:09:41|26628.65
06:09:42|26628.65
06:09:42|26628.65
06:09:44|26628.65
06:09:45|26628.65
06:09:46|26628.65
06:09:46|26623.26
06:09:47|26622.13
06:09:49|26622.13
06:09:49|26622.13
06:09:51|26625.93
06:09:52|26625.93
06:09:53|26625.93
06:09:54|26625.93
06:09:55|26625.93
06:09:55|26625.93
06:09:56|26625.93
06:09:58|26625.93
06:09:58|26625.93
06:10:00|26625.93
06:10:01|26625.93
06:10:02|26625.93
06:10:02|26626.98
06:10:04|26626.98
06:10:04|26626.98
06:10:06|26628.65
06:10:07|26628.65
06:10:07|26628.65
06:10:09|26628.65
06:10:11|26628.65
06:10:12|26628.65
06:10:13|26628.65
06:10:14|26624.82
06:10:15|26624.82
06:10:15|26624.82
06:10:16|26624.82
06:10:18|26622.11
06:10:19|26622.11
06:10:20|26623.69
06:10:21|26623.69
06:10:22|26623.69
06:10:23|26623.69
06:10:24|26623.69
06:10:25|26623.69
06:10:26|26623.69
06:10:27|26623.69
06:10:28|26623.69
06:10:29|26623.69
06:10:30|26623.69
06:10:31|26623.69
06:10:32|26623.69
06:10:33|26623.69
06:10:34|26623.69
06:10:35|26623.69
06:10:36|26623.69
06:10:37|26623.69
06:10:38|26627.
06:10:39|26627.
06:10:40|26628.64
06:10:41|26628.64
06:10:42|26628.64
06:10:43|26628.64
06:10:44|26628.66
06:10:46|26628.66
06:10:46|26628.66
06:10:47|26628.66
06:10:48|26628.65
06:10:49|26628.65
06:10:50|26628.65
06:10:51|26628.65
06:10:52|26628.65
06:10:53|26628.65
06:10:54|26628.65
06:10:55|26628.65
06:10:56|26628.65
06:10:57|26628.65
06:10:58|26628.65
06:10:59|26628.4
06:11:00|26628.66
06:11:01|26633.02
06:11:02|26632.87
06:11:03|26632.87
06:11:04|26632.87
06:11:05|26632.87
06:11:06|26632.87
06:11:07|26632.87
06:11:08|26632.87
06:11:10|26632.87
06:11:11|26632.87
06:11:12|26632.87
06:11:13|26633.99
06:11:14|26634.99
06:11:15|26634.99
06:11:16|26634.99
06:11:17|26631.92
06:11:18|26631.92
06:11:20|26632.4
06:11:20|26632.4
06:11:22|26632.4
06:11:23|26632.4
06:11:24|26632.4
06:11:25|26632.4
06:11:26|26632.4
06:11:27|26632.4
06:11:28|26632.4
06:11:29|26632.4
06:11:29|26634.16
06:11:30|26634.16
06:11:32|26634.16
06:11:33|26634.16
06:11:33|26634.16
06:11:35|26634.16
06:11:36|26634.16
06:11:37|26634.16
06:11:38|26634.16
06:11:39|26635.
06:11:39|26635.
06:11:41|26635.25
06:11:42|26635.93
06:11:42|26635.93
06:11:44|26635.63
06:11:45|26635.63
06:11:45|26635.63
06:11:47|26637.03
06:11:47|26637.03
06:11:49|26638.22
06:11:50|26638.22
06:11:51|26638.22
06:11:52|26638.22
06:11:53|26638.22
06:11:55|26640.93
06:11:56|26640.93
06:11:57|26642.54
06:11:58|26642.54
06:11:59|26641.83
06:12:00|26631.79
06:12:01|26631.79
06:12:02|26631.79
06:12:03|26633.
06:12:04|26633.
06:12:05|26633.
06:12:06|26633.
06:12:07|26633.
06:12:08|26633.
06:12:09|26633.
06:12:11|26633.
06:12:12|26633.
06:12:14|26633.
06:12:14|26633.
06:12:15|26643.26
06:12:16|26644.31
06:12:17|26644.31
06:12:19|26644.78
06:12:19|26644.78
06:12:20|26644.78
06:12:21|26644.78
06:12:22|26644.78
06:12:23|26644.78
06:12:24|26644.78
06:12:25|26644.78
06:12:26|26644.78
06:12:28|26644.78
06:12:29|26644.98
06:12:30|26644.98
06:12:31|26644.98
06:12:31|26644.98
06:12:32|26642.52
06:12:33|26642.52
06:12:34|26642.
06:12:35|26638.
06:12:36|26638.
06:12:37|26638.
06:12:39|26638.
06:12:39|26642.99
06:12:40|26642.99
06:12:41|26642.99
06:12:43|26642.99
06:12:44|26642.99
06:12:44|26642.99
06:12:46|26642.99
06:12:46|26642.99
06:12:47|26642.99
06:12:48|26642.99
06:12:49|26642.99
06:12:50|26646.
06:12:52|26646.
06:12:52|26648.3
06:12:54|26648.49
06:12:54|26648.43
06:12:56|26649.
06:12:56|26649.
06:12:57|26649.
06:12:59|26648.99
06:13:00|26648.99
06:13:01|26648.99
06:13:01|26648.99
06:13:03|26648.99
06:13:04|26648.99
06:13:04|26648.99
06:13:06|26649.
06:13:06|26649.
06:13:08|26649.
06:13:08|26649.
06:13:09|26649.99
06:13:10|26649.99
06:13:12|26649.99
06:13:13|26649.99
06:13:14|26649.99
06:13:15|26649.99
06:13:17|26649.99
06:13:17|26649.99
06:13:18|26649.99
06:13:19|26649.99
06:13:20|26649.99
06:13:21|26649.99
06:13:22|26649.99
06:13:23|26649.99
06:13:24|26649.99
06:13:25|26649.99
06:13:26|26649.99
06:13:27|26649.99
06:13:28|26649.99
06:13:29|26649.99
06:13:30|26649.99
06:13:31|26649.99
06:13:32|26649.99
06:13:34|26649.99
06:13:34|26649.99
06:13:35|26649.99
06:13:36|26649.99
06:13:37|26649.99
06:13:39|26649.99
06:13:40|26649.99
06:13:41|26654.98
06:13:42|26651.03
06:13:43|26652.81
06:13:43|26649.91
06:13:45|26649.91
06:13:46|26649.91
06:13:47|26647.27
06:13:48|26647.27
06:13:48|26647.27
06:13:50|26647.27
06:13:51|26647.27
06:13:51|26647.27
06:13:53|26647.27
06:13:53|26647.27
06:13:55|26647.27
06:13:56|26647.27
06:13:57|26647.27
06:13:58|26647.27
06:13:58|26647.27
06:13:59|26647.27
06:14:00|26647.27
06:14:02|26647.27
06:14:03|26647.27
06:14:03|26647.23
06:14:05|26647.23
06:14:06|26647.23
06:14:06|26647.23
06:14:08|26647.23
06:14:08|26647.23
06:14:10|26645.95
06:14:11|26645.95
06:14:11|26651.11
06:14:13|26651.11
06:14:15|26651.11
06:14:16|26651.44
06:14:17|26651.44
06:14:18|26651.44
06:14:19|26651.44
06:14:20|26651.44
06:14:21|26651.44
06:14:22|26651.44
06:14:23|26651.44
06:14:24|26651.44
06:14:25|26651.44
06:14:26|26651.44
06:14:27|26651.44
06:14:28|26651.44
06:14:30|26651.44
06:14:30|26651.44
06:14:31|26651.44
06:14:32|26654.
06:14:33|26654.
06:14:34|26654.
06:14:35|26654.
06:14:36|26654.
06:14:37|26654.
06:14:38|26654.
06:14:39|26654.
06:14:40|26654.
06:14:41|26654.
06:14:42|26658.07
06:14:43|26658.07
06:14:44|26658.07
06:14:46|26658.07
06:14:46|26658.07
06:14:47|26658.07
06:14:48|26658.07
06:14:49|26658.07
06:14:50|26662.96
06:14:51|26662.96
06:14:52|26662.96
06:14:53|26654.84
06:14:54|26654.84
06:14:56|26654.84
06:14:56|26653.
06:14:57|26653.
06:14:58|26653.
06:14:59|26653.
06:15:00|26653.
06:15:01|26653.
06:15:02|26653.
06:15:03|26653.
06:15:04|26653.
06:15:05|26653.
06:15:06|26654.99
06:15:07|26654.99
06:15:08|26649.49
06:15:09|26648.67
06:15:10|26648.67
06:15:11|26648.67
06:15:12|26648.58
06:15:14|26648.77
06:15:15|26648.77
06:15:16|26648.77
06:15:17|26648.77
06:15:18|26648.77
06:15:19|26648.77
06:15:21|26648.77
06:15:21|26648.03
06:15:22|26648.03
06:15:23|26648.03
06:15:25|26648.04
06:15:26|26642.77
06:15:27|26642.77
06:15:28|26642.77
06:15:29|26642.77
06:15:30|26641.87
06:15:31|26641.87
06:15:32|26641.87
06:15:33|26641.87
06:15:34|26641.87
06:15:35|26641.87
06:15:36|26641.87
06:15:36|26641.87
06:15:38|26641.87
06:15:39|26641.87
06:15:40|26641.87
06:15:41|26641.87
06:15:42|26641.87
06:15:42|26641.87
06:15:44|26641.87
06:15:44|26646.98
06:15:46|26646.98
06:15:48|26646.98
06:15:48|26646.98
06:15:50|26646.98
06:15:50|26646.98
06:15:51|26646.98
06:15:53|26649.99
06:15:54|26649.99
06:15:55|26649.99
06:15:56|26649.99
06:15:57|26649.99
06:15:58|26649.99
06:15:59|26649.62
06:16:00|26649.62
06:16:01|26649.79
06:16:02|26649.79
06:16:03|26649.79
06:16:04|26649.79
06:16:05|26649.79
06:16:06|26649.79
06:16:07|26649.79
06:16:08|26649.79
06:16:09|26649.79
06:16:10|26649.79
06:16:11|26649.79
06:16:12|26649.79
06:16:13|26649.79
06:16:14|26649.79
06:16:16|26649.79
06:16:17|26651.95
06:16:18|26651.95
06:16:19|26651.95
06:16:20|26651.95
06:16:21|26651.95
06:16:22|26651.95
06:16:23|26651.3
06:16:25|26651.3
06:16:25|26651.3
06:16:26|26645.76
06:16:27|26645.76
06:16:28|26645.75
06:16:29|26645.75
06:16:30|26645.75
06:16:31|26645.75
06:16:32|26645.75
06:16:33|26645.75
06:16:34|26645.75
06:16:35|26645.75
06:16:36|26645.75
06:16:37|26645.75
06:16:38|26648.17
06:16:39|26648.17
06:16:41|26648.17
06:16:41|26649.99
06:16:42|26649.99
06:16:43|26649.99
06:16:44|26649.99
06:16:45|26650.99
06:16:46|26650.99
06:16:47|26650.99
06:16:48|26650.99
06:16:49|26650.99
06:16:50|26650.99
06:16:52|26650.99
06:16:52|26650.99
06:16:53|26650.99
06:16:54|26650.99
06:16:55|26651.
06:16:57|26650.99
06:16:57|26650.99
06:16:58|26650.99
06:16:59|26650.99
06:17:00|26650.99
06:17:02|26650.99
06:17:03|26650.99
06:17:04|26651.99
06:17:04|26651.99
06:17:06|26651.99
06:17:06|26651.99
06:17:08|26651.99
06:17:08|26651.99
06:17:10|26651.99
06:17:10|26651.99
06:17:11|26651.99
06:17:12|26651.99
06:17:14|26651.88
06:17:15|26651.88
06:17:16|26651.88
06:17:17|26651.88
06:17:18|26651.88
06:17:19|26652.99
06:17:21|26652.99
06:17:22|26652.99
06:17:22|26653.
06:17:23|26653.
06:17:24|26653.
06:17:26|26653.
06:17:27|26653.
06:17:28|26658.36
06:17:29|26655.
06:17:30|26655.
06:17:31|26655.
06:17:32|26655.
06:17:33|26655.
06:17:34|26655.
06:17:35|26655.
06:17:35|26655.
06:17:37|26655.
06:17:38|26655.
06:17:39|26655.
06:17:40|26655.
06:17:40|26655.
06:17:42|26655.
06:17:43|26655.
06:17:44|26655.21
06:17:45|26657.22
06:17:46|26657.4
06:17:47|26657.4
06:17:48|26657.4
06:17:49|26657.54
06:17:50|26657.64
06:17:51|26657.82
06:17:52|26657.83
06:17:53|26657.97
06:17:54|26657.99
06:17:55|26657.99
06:17:56|26657.99
06:17:57|26657.99
06:17:58|26657.99
06:17:58|26657.99
06:18:00|26658.39
06:18:00|26658.39
06:18:01|26658.39
06:18:03|26658.39
06:18:04|26658.39
06:18:05|26658.39
06:18:06|26658.39
06:18:07|26658.39
06:18:07|26658.39
06:18:08|26658.39
06:18:09|26658.39
06:18:11|26658.39
06:18:12|26658.39
06:18:13|26658.39
06:18:14|26658.39
06:18:15|26658.39
06:18:16|26658.39
06:18:18|26659.92
06:18:18|26659.92
06:18:19|26659.92
06:18:20|26659.92
06:18:21|26659.92
06:18:22|26658.1
06:18:23|26658.1
06:18:24|26658.1
06:18:25|26658.1
06:18:26|26658.1
06:18:27|26658.1
06:18:29|26658.1
06:18:29|26658.1
06:18:30|26658.1
06:18:31|26658.1
06:18:33|26658.1
06:18:33|26658.1
06:18:34|26658.1
06:18:35|26658.1
06:18:36|26658.1
06:18:38|26658.1
06:18:38|26658.1
06:18:40|26658.1
06:18:41|26654.17
06:18:42|26654.17
06:18:43|26654.17
06:18:43|26654.17
06:18:45|26654.17
06:18:46|26654.17
06:18:47|26654.17
06:18:48|26654.17
06:18:49|26654.17
06:18:50|26654.17
06:18:51|26654.17
06:18:52|26654.17
06:18:53|26654.17
06:18:54|26654.17
06:18:55|26654.17
06:18:56|26654.17
06:18:57|26654.17
06:18:58|26654.17
06:18:59|26654.17
06:19:00|26654.17
06:19:01|26654.17
06:19:02|26654.17
06:19:03|26654.17
06:19:04|26654.17
06:19:05|26654.17
06:19:06|26654.17
06:19:07|26654.17
06:19:08|26654.17
06:19:09|26654.17
06:19:10|26660.
06:19:11|26660.
06:19:12|26660.
06:19:13|26660.
06:19:15|26662.78
06:19:15|26662.78
06:19:16|26663.58
06:19:18|26663.58
06:19:19|26663.58
06:19:20|26663.99
06:19:21|26663.99
06:19:22|26663.99
06:19:23|26663.99
06:19:24|26664.
06:19:25|26664.
06:19:26|26665.1
06:19:27|26665.21
06:19:28|26665.21
06:19:29|26665.21
06:19:30|26665.21
06:19:31|26665.21
06:19:32|26665.21
06:19:33|26665.21
06:19:34|26665.21
06:19:35|26665.21
06:19:36|26670.6
06:19:37|26670.6
06:19:38|26666.02
06:19:40|26663.
06:19:40|26663.
06:19:41|26666.81
06:19:42|26666.81
06:19:43|26666.81
06:19:45|26667.
06:19:46|26667.
06:19:46|26667.
06:19:47|26667.
06:19:48|26667.
06:19:49|26666.67
06:19:50|26666.67
06:19:52|26666.67
06:19:52|26666.67
06:19:53|26664.23
06:19:55|26664.23
06:19:56|26664.23
06:19:57|26664.23
06:19:58|26664.23
06:19:58|26663.36
06:20:00|26663.36
06:20:01|26663.36
06:20:02|26663.36
06:20:03|26663.36
06:20:04|26663.36
06:20:05|26663.36
06:20:06|26663.36
06:20:07|26666.74
06:20:08|26666.74
06:20:09|26666.31
06:20:10|26666.31
06:20:11|26660.5
06:20:12|26660.5
06:20:13|26660.5
06:20:14|26655.71
06:20:15|26655.
06:20:16|26655.
06:20:17|26655.
06:20:19|26655.
06:20:20|26653.46
06:20:20|26653.42
06:20:23|26653.42
06:20:24|26653.42
06:20:25|26653.42
06:20:26|26653.42
06:20:27|26652.94
06:20:28|26652.94
06:20:29|26651.
06:20:30|26650.88
06:20:31|26650.88
06:20:32|26651.
06:20:33|26651.
06:20:34|26651.
06:20:35|26651.
06:20:36|26651.
06:20:37|26651.
06:20:38|26651.
06:20:39|26651.12
06:20:40|26651.12
06:20:41|26651.12
06:20:42|26652.
06:20:43|26652.
06:20:44|26652.
06:20:45|26652.
06:20:46|26652.
06:20:47|26652.
06:20:48|26652.
06:20:49|26651.83
06:20:50|26651.83
06:20:52|26651.83
06:20:52|26651.83
06:20:53|26651.83
06:20:55|26651.83
06:20:56|26651.83
06:20:56|26651.99
06:20:58|26651.99
06:20:58|26651.99
06:20:59|26651.99
06:21:01|26651.99
06:21:01|26649.98
06:21:02|26649.98
06:21:03|26649.98
06:21:04|26649.98
06:21:05|26649.98
06:21:07|26648.
06:21:07|26648.
06:21:08|26648.
06:21:10|26648.
06:21:10|26648.
06:21:12|26652.
06:21:12|26652.
06:21:14|26652.
06:21:14|26652.
06:21:16|26656.
06:21:16|26656.
06:21:17|26656.
06:21:19|26656.
06:21:20|26656.
06:21:21|26656.
06:21:23|26656.
06:21:24|26656.
06:21:24|26656.
06:21:26|26656.
06:21:27|26656.
06:21:27|26656.
06:21:29|26656.
06:21:30|26656.
06:21:31|26656.
06:21:32|26656.
06:21:33|26656.
06:21:34|26656.
06:21:35|26656.
06:21:36|26656.
06:21:37|26656.
06:21:39|26656.
06:21:39|26656.
06:21:41|26656.
06:21:42|26656.
06:21:42|26656.
06:21:44|26656.
06:21:44|26656.
06:21:45|26656.
06:21:46|26656.
06:21:48|26656.
06:21:49|26656.
06:21:50|26656.
06:21:50|26656.
06:21:51|26656.
06:21:52|26655.99
06:21:54|26656.
06:21:55|26656.
06:21:56|26656.
06:21:56|26656.
06:21:57|26656.
06:21:58|26656.
06:21:59|26656.
06:22:01|26656.
06:22:02|26656.
06:22:03|26656.
06:22:04|26656.
06:22:05|26656.
06:22:06|26656.
06:22:07|26656.
06:22:08|26656.
06:22:09|26656.
06:22:10|26656.
06:22:11|26653.7
06:22:12|26657.95
06:22:13|26657.95
06:22:14|26657.95
06:22:15|26657.95
06:22:16|26657.95
06:22:17|26657.95
06:22:18|26657.95
06:22:19|26657.95
06:22:20|26657.95
06:22:22|26657.95
06:22:22|26657.95
06:22:23|26657.95
06:22:24|26657.95
06:22:26|26657.95
06:22:27|26657.95
06:22:28|26660.
06:22:29|26660.
06:22:30|26660.
06:22:31|26660.
06:22:32|26660.
06:22:33|26660.
06:22:34|26660.
06:22:35|26660.
06:22:36|26659.99
06:22:37|26659.99
06:22:38|26659.99
06:22:39|26659.99
06:22:40|26659.99
06:22:41|26659.99
06:22:42|26659.99
06:22:43|26659.99
06:22:44|26659.99
06:22:45|26659.99
06:22:46|26659.99
06:22:47|26659.99
06:22:48|26659.99
06:22:49|26659.99
06:22:50|26659.99
06:22:51|26659.99
06:22:52|26659.99
06:22:53|26660.2
06:22:54|26660.2
06:22:55|26660.2
06:22:56|26660.2
06:22:57|26660.2
06:22:58|26660.2
06:22:59|26660.2
06:23:00|26660.2
06:23:01|26660.2
06:23:02|26660.2
06:23:03|26660.2
06:23:04|26660.2
06:23:05|26660.2
06:23:06|26660.2
06:23:07|26660.2
06:23:08|26660.2
06:23:09|26660.2
06:23:10|26660.2
06:23:11|26660.2
06:23:12|26660.2
06:23:13|26656.08
06:23:14|26656.08
06:23:15|26656.1
06:23:16|26657.22
06:23:17|26657.22
06:23:18|26657.22
06:23:19|26657.22
06:23:20|26657.22
06:23:21|26657.2
06:23:23|26657.2
06:23:24|26656.08
06:23:24|26656.08
06:23:26|26656.08
06:23:26|26656.08
06:23:28|26656.08
06:23:29|26656.08
06:23:30|26656.08
06:23:31|26656.08
06:23:32|26656.08
06:23:33|26656.08
06:23:34|26656.18
06:23:35|26656.18
06:23:36|26656.18
06:23:37|26656.18
06:23:38|26656.18
06:23:39|26656.18
06:23:40|26656.18
06:23:41|26656.18
06:23:42|26656.18
06:23:43|26656.18
06:23:44|26656.07
06:23:45|26656.07
06:23:46|26656.07
06:23:47|26656.07
06:23:48|26656.07
06:23:49|26656.07
06:23:50|26656.07
06:23:51|26656.07
06:23:52|26656.07
06:23:53|26656.07
06:23:54|26656.07
06:23:55|26656.07
06:23:56|26656.07
06:23:57|26656.07
06:23:58|26656.07
06:23:59|26656.07
06:24:00|26656.07
06:24:01|26656.07
06:24:02|26656.07
06:24:03|26656.07
06:24:04|26659.99
06:24:05|26659.99
06:24:06|26659.99
06:24:07|26659.99
06:24:08|26659.98
06:24:09|26659.98
06:24:10|26659.98
06:24:11|26659.98
06:24:12|26659.98
06:24:13|26659.98
06:24:14|26659.98
06:24:15|26659.98
06:24:16|26659.98
06:24:17|26659.98
06:24:18|26659.98
06:24:19|26659.98
06:24:20|26659.98
06:24:21|26659.98
06:24:22|26659.98
06:24:23|26659.98
06:24:25|26659.98
06:24:26|26659.98
06:24:27|26659.98
06:24:28|26659.98
06:24:30|26659.98
06:24:30|26659.98
06:24:31|26659.98
06:24:33|26659.98
06:24:33|26659.98
06:24:34|26659.98
06:24:35|26659.98
06:24:37|26659.98
06:24:37|26659.98
06:24:39|26659.98
06:24:39|26659.98
06:24:40|26659.98
06:24:42|26659.98
06:24:42|26659.98
06:24:44|26659.98
06:24:44|26659.98
06:24:46|26659.98
06:24:46|26659.99
06:24:47|26659.98
06:24:48|26659.98
06:24:50|26659.98
06:24:51|26659.98
06:24:52|26659.98
06:24:53|26659.98
06:24:54|26659.98
06:24:54|26659.98
06:24:56|26659.98
06:24:57|26659.98
06:24:58|26659.98
06:24:59|26659.98
06:25:00|26659.98
06:25:00|26659.98
06:25:02|26659.98
06:25:03|26659.98
06:25:04|26659.98
06:25:05|26659.98
06:25:06|26659.98
06:25:07|26659.98
06:25:08|26659.98
06:25:09|26659.98
06:25:10|26659.
06:25:11|26659.
06:25:12|26656.07
06:25:13|26656.07
06:25:14|26652.73
06:25:15|26647.9
06:25:16|26647.9
06:25:17|26647.9
06:25:18|26647.9
06:25:19|26649.43
06:25:20|26649.43
06:25:21|26649.43
06:25:22|26647.23
06:25:23|26646.28
06:25:25|26643.
06:25:25|26645.35
06:25:26|26645.35
06:25:28|26644.79
06:25:29|26644.79
06:25:29|26644.79
06:25:31|26644.79
06:25:32|26644.96
06:25:33|26644.93
06:25:34|26644.93
06:25:35|26644.93
06:25:36|26631.76
06:25:37|26626.74
06:25:38|26626.57
06:25:39|26623.
06:25:40|26622.96
06:25:41|26622.82
06:25:42|26622.82
06:25:43|26622.82
06:25:44|26622.82
06:25:45|26622.82
06:25:46|26623.99
06:25:47|26628.11
06:25:48|26627.92
06:25:49|26627.92
06:25:50|26629.97
06:25:52|26629.61
06:25:52|26629.61
06:25:53|26629.61
06:25:54|26629.86
06:25:55|26629.86
06:25:56|26629.86
06:25:57|26629.86
06:25:58|26629.86
06:25:59|26629.86
06:26:00|26629.86
06:26:01|26629.86
06:26:03|26627.53
06:26:04|26625.25
06:26:04|26630.
06:26:06|26630.
06:26:07|26630.
06:26:07|26630.
06:26:08|26630.
06:26:09|26630.
06:26:10|26629.48
06:26:12|26629.48
06:26:12|26629.48
06:26:13|26629.48
06:26:14|26629.48
06:26:15|26628.59
06:26:16|26628.59
06:26:18|26628.59
06:26:18|26628.59
06:26:20|26627.36
06:26:20|26626.26
06:26:22|26626.26
06:26:23|26626.26
06:26:24|26626.26
06:26:25|26626.26
06:26:26|26626.26
06:26:27|26626.26
06:26:28|26626.26
06:26:29|26626.26
06:26:30|26626.26
06:26:31|26626.26
06:26:32|26626.26
06:26:33|26622.
06:26:34|26622.
06:26:35|26627.
06:26:36|26627.
06:26:37|26627.
06:26:38|26627.
06:26:39|26638.78
06:26:40|26638.78
06:26:41|26638.8
06:26:43|26638.71
06:26:43|26638.71
06:26:44|26638.71
06:26:45|26638.71
06:26:46|26638.71
06:26:47|26638.71
06:26:48|26638.71
06:26:49|26636.12
06:26:51|26636.12
06:26:51|26636.12
06:26:52|26635.
06:26:53|26635.
06:26:54|26635.
06:26:56|26635.
06:26:56|26642.67
06:26:57|26642.67
06:26:59|26642.67
06:27:00|26642.67
06:27:01|26642.67
06:27:02|26642.67
06:27:03|26642.67
06:27:04|26642.67
06:27:05|26642.67
06:27:05|26642.67
06:27:07|26638.
06:27:08|26638.
06:27:09|26638.
06:27:10|26638.
06:27:11|26638.
06:27:12|26638.
06:27:13|26638.
06:27:14|26638.
06:27:15|26638.
06:27:16|26638.
06:27:17|26638.
06:27:18|26638.
06:27:19|26638.
06:27:20|26638.
06:27:21|26638.
06:27:22|26638.
06:27:23|26638.
06:27:24|26638.
06:27:25|26635.01
06:27:27|26635.01
06:27:28|26640.
06:27:29|26640.
06:27:30|26637.
06:27:31|26637.01
06:27:32|26637.01
06:27:33|26637.01
06:27:34|26637.01
06:27:35|26637.01
06:27:36|26637.01
06:27:37|26637.01
06:27:38|26637.01
06:27:39|26637.01
06:27:39|26640.
06:27:41|26640.
06:27:42|26640.
06:27:43|26640.
06:27:44|26640.
06:27:45|26640.
06:27:46|26641.68
06:27:47|26642.
06:27:48|26642.
06:27:49|26638.06
06:27:50|26638.06
06:27:51|26638.06
06:27:52|26637.02
06:27:53|26637.02
06:27:54|26637.02
06:27:55|26637.02
06:27:56|26642.
06:27:57|26642.
06:27:58|26642.
06:27:59|26642.
06:28:00|26642.
06:28:01|26642.
06:28:01|26642.
06:28:03|26642.
06:28:04|26642.
06:28:05|26642.
06:28:06|26642.
06:28:07|26642.
06:28:08|26642.
06:28:09|26642.
06:28:10|26642.
06:28:11|26642.
06:28:12|26642.
06:28:12|26642.
06:28:14|26637.02
06:28:15|26637.02
06:28:16|26634.22
06:28:16|26627.11
06:28:18|26627.11
06:28:19|26627.11
06:28:20|26627.11
06:28:20|26627.11
06:28:22|26627.11
06:28:23|26627.11
06:28:24|26627.11
06:28:25|26627.11
06:28:26|26627.11
06:28:27|26627.11
06:28:28|26627.11
06:28:29|26627.11
06:28:30|26624.86
06:28:32|26624.86
06:28:32|26624.86
06:28:33|26624.86
06:28:34|26624.86
06:28:35|26624.86
06:28:36|26624.86
06:28:37|26624.86
06:28:39|26624.89
06:28:40|26624.89
06:28:40|26626.18
06:28:42|26626.18
06:28:43|26626.18
06:28:43|26626.18
06:28:45|26626.18
06:28:46|26626.18
06:28:46|26626.18
06:28:47|26626.18
06:28:48|26626.18
06:28:49|26626.18
06:28:50|26626.18
06:28:52|26626.18
06:28:52|26626.18
06:28:54|26626.18
06:28:55|26626.18
06:28:55|26626.18
06:28:56|26626.18
06:28:58|26626.18
06:28:58|26626.18
06:29:00|26626.94
06:29:01|26627.26
06:29:01|26627.26
06:29:03|26627.26
06:29:03|26627.26
06:29:05|26627.26
06:29:05|26627.26
06:29:06|26627.26
06:29:07|26627.26
06:29:08|26627.26
06:29:10|26627.26
06:29:10|26627.26
06:29:12|26627.26
06:29:12|26627.26
06:29:14|26627.26
06:29:15|26627.26
06:29:16|26627.26
06:29:16|26628.18
06:29:17|26628.18
06:29:18|26628.18
06:29:20|26628.18
06:29:21|26628.18
06:29:22|26628.18
06:29:22|26628.18
06:29:23|26628.18
06:29:24|26628.18
06:29:25|26629.48
06:29:26|26629.48
06:29:28|26625.75
06:29:29|26625.75
06:29:31|26625.75
06:29:32|26625.75
06:29:33|26625.75
06:29:34|26625.75
06:29:35|26625.75
06:29:36|26625.75
06:29:37|26622.81
06:29:38|26622.81
06:29:39|26622.81
06:29:40|26622.81
06:29:41|26622.81
06:29:42|26622.81
06:29:43|26619.35
06:29:44|26619.35
06:29:45|26621.68
06:29:46|26621.45
06:29:47|26621.45
06:29:48|26621.45
06:29:49|26621.45
06:29:50|26621.96
06:29:51|26621.96
06:29:52|26621.96
06:29:53|26621.96
06:29:54|26621.96
06:29:55|26624.
06:29:56|26624.
06:29:57|26624.
06:29:58|26624.
06:29:59|26624.
06:30:00|26624.
06:30:01|26624.
06:30:02|26624.
06:30:03|26624.
06:30:04|26624.
06:30:05|26624.
06:30:06|26624.
06:30:07|26624.83
06:30:09|26624.83
06:30:09|26624.83
06:30:10|26624.83
06:30:11|26624.83
06:30:12|26624.83
06:30:13|26624.83
06:30:14|26624.83
06:30:15|26624.83
06:30:16|26624.83
06:30:17|26624.83
06:30:18|26624.83
06:30:19|26623.2
06:30:20|26623.2
06:30:21|26623.2
06:30:22|26623.2
06:30:23|26623.2
06:30:24|26618.44
06:30:25|26618.44
06:30:26|26618.44
06:30:27|26618.44
06:30:29|26618.44
06:30:30|26618.44
06:30:31|26618.44
06:30:32|26618.44
06:30:32|26618.44
06:30:34|26618.44
06:30:35|26619.16
06:30:36|26619.16
06:30:37|26619.16
06:30:38|26619.16
06:30:39|26619.3
06:30:40|26624.55
06:30:41|26629.95
06:30:42|26629.95
06:30:43|26629.95
06:30:44|26629.95
06:30:45|26629.95
06:30:46|26629.95
06:30:47|26629.95
06:30:48|26629.95
06:30:49|26629.95
06:30:50|26629.95
06:30:51|26629.95
06:30:52|26629.95
06:30:53|26629.95
06:30:54|26629.95
06:30:55|26628.01
06:30:56|26628.01
06:30:57|26628.01
06:30:58|26628.01
06:30:59|26628.01
06:31:00|26628.01
06:31:01|26628.01
06:31:03|26628.01
06:31:03|26628.01
06:31:04|26628.01
06:31:05|26628.01
06:31:06|26629.48
06:31:07|26629.48
06:31:08|26629.48
06:31:09|26629.01
06:31:10|26628.18
06:31:11|26628.17
06:31:12|26628.18
06:31:13|26628.18
06:31:14|26628.18
06:31:15|26628.18
06:31:16|26628.18
06:31:17|26628.18
06:31:18|26628.18
06:31:19|26628.18
06:31:20|26628.18
06:31:21|26628.18
06:31:22|26628.18
06:31:23|26628.79
06:31:24|26628.79
06:31:25|26628.79
06:31:26|26628.79
06:31:27|26628.79
06:31:28|26628.79
06:31:30|26628.79
06:31:31|26630.41
06:31:32|26630.76
06:31:33|26630.78
06:31:34|26640.5
06:31:35|26637.
06:31:36|26637.
06:31:36|26637.
06:31:38|26637.
06:31:39|26637.
06:31:40|26637.
06:31:41|26637.
06:31:42|26635.02
06:31:43|26635.02
06:31:43|26635.02
06:31:45|26635.02
06:31:46|26635.02
06:31:47|26635.02
06:31:47|26635.02
06:31:49|26635.02
06:31:49|26635.02
06:31:51|26635.02
06:31:52|26635.02
06:31:53|26635.02
06:31:54|26635.02
06:31:54|26635.02
06:31:56|26635.02
06:31:57|26635.02
06:31:58|26635.02
06:31:58|26635.02
06:32:00|26637.43
06:32:01|26632.02
06:32:02|26632.02
06:32:03|26635.55
06:32:04|26635.55
06:32:05|26635.55
06:32:06|26635.55
06:32:08|26635.55
06:32:08|26635.55
06:32:09|26635.55
06:32:10|26635.55
06:32:11|26640.55
06:32:12|26640.55
06:32:13|26640.55
06:32:14|26638.83
06:32:15|26638.83
06:32:16|26638.83
06:32:17|26638.83
06:32:18|26638.83
06:32:19|26638.83
06:32:20|26638.83
06:32:22|26638.83
06:32:22|26637.4
06:32:23|26637.4
06:32:24|26637.4
06:32:25|26637.4
06:32:26|26637.4
06:32:27|26637.4
06:32:29|26637.4
06:32:29|26639.62
06:32:31|26639.62
06:32:32|26639.62
06:32:33|26640.6
06:32:33|26640.6
06:32:35|26640.6
06:32:36|26640.6
06:32:37|26640.6
06:32:38|26640.6
06:32:39|26640.6
06:32:40|26640.6
06:32:41|26640.6
06:32:42|26640.6
06:32:43|26640.6
06:32:44|26640.6
06:32:45|26640.6
06:32:46|26640.6
06:32:47|26640.6
06:32:48|26640.6
06:32:49|26640.6
06:32:50|26640.6
06:32:51|26640.6
06:32:52|26640.6
06:32:53|26640.6
06:32:54|26642.61
06:32:55|26642.61
06:32:56|26642.61
06:32:57|26642.61
06:32:58|26642.99
06:32:59|26642.99
06:33:00|26642.99
06:33:01|26642.99
06:33:02|26643.
06:33:03|26642.99
06:33:05|26642.99
06:33:05|26642.99
06:33:06|26642.99
06:33:07|26635.85
06:33:08|26635.85
06:33:09|26636.85
06:33:11|26635.85
06:33:12|26635.85
06:33:12|26637.15
06:33:13|26637.15
06:33:14|26637.15
06:33:16|26637.78
06:33:17|26637.78
06:33:17|26637.17
06:33:18|26637.
06:33:19|26637.
06:33:20|26637.
06:33:22|26637.
06:33:22|26637.
06:33:23|26637.
06:33:24|26635.
06:33:26|26635.
06:33:26|26635.
06:33:28|26635.
06:33:28|26635.
06:33:29|26635.
06:33:30|26635.
06:33:32|26635.
06:33:33|26635.
06:33:34|26635.
06:33:36|26635.
06:33:36|26635.
06:33:38|26635.
06:33:39|26635.
06:33:40|26635.
06:33:41|26635.
06:33:42|26635.
06:33:43|26635.
06:33:43|26635.
06:33:45|26630.22
06:33:45|26631.42
06:33:47|26631.42
06:33:48|26631.93
06:33:49|26631.96
06:33:50|26631.96
06:33:50|26631.96
06:33:52|26631.96
06:33:53|26631.96
06:33:54|26631.96
06:33:55|26631.96
06:33:56|26631.96
06:33:56|26631.96
06:33:58|26625.34
06:33:59|26625.18
06:34:00|26624.02
06:34:01|26624.02
06:34:02|26623.98
06:34:03|26623.98
06:34:04|26623.98
06:34:04|26623.98
06:34:05|26623.94
06:34:07|26595.35
06:34:08|26595.35
06:34:09|26592.61
06:34:10|26592.61
06:34:11|26593.
06:34:12|26590.95
06:34:13|26590.95
06:34:14|26590.95
06:34:15|26593.52
06:34:16|26586.19
06:34:17|26586.19
06:34:18|26586.19
06:34:19|26586.19
06:34:20|26586.19
06:34:20|26600.02
06:34:22|26600.02
06:34:22|26596.96
06:34:24|26596.96
06:34:25|26596.96
06:34:26|26596.96
06:34:27|26596.96
06:34:28|26596.96
06:34:29|26596.96
06:34:30|26596.96
06:34:31|26596.96
06:34:32|26596.96
06:34:33|26596.96
06:34:35|26603.
06:34:36|26603.
06:34:36|26603.
06:34:38|26592.
06:34:38|26592.
06:34:40|26592.
06:34:41|26592.
06:34:42|26592.
06:34:43|26592.
06:34:44|26592.
06:34:45|26592.
06:34:46|26592.
06:34:47|26592.
06:34:48|26592.
06:34:49|26596.13
06:34:50|26595.59
06:34:51|26597.64
06:34:52|26597.64
06:34:53|26597.64
06:34:54|26597.64
06:34:55|26597.64
06:34:56|26597.64
06:34:57|26601.21
06:34:58|26601.21
06:34:59|26602.84
06:35:00|26602.84
06:35:01|26602.84
06:35:02|26602.84
06:35:03|26602.84
06:35:04|26602.84
06:35:05|26602.84
06:35:06|26602.84
06:35:07|26602.84
06:35:08|26601.35
06:35:09|26601.35
06:35:10|26601.35
06:35:11|26601.35
06:35:12|26601.35
06:35:13|26601.35
06:35:14|26601.35
06:35:16|26601.35
06:35:17|26601.35
06:35:18|26601.35
06:35:18|26601.35
06:35:19|26603.07
06:35:20|26603.07
06:35:21|26603.07
06:35:22|26603.07
06:35:24|26603.07
06:35:24|26603.07
06:35:25|26603.07
06:35:26|26603.07
06:35:27|26603.07
06:35:28|26603.07
06:35:30|26603.07
06:35:31|26603.07
06:35:31|26603.07
06:35:32|26603.07
06:35:34|26599.
06:35:35|26599.
06:35:36|26599.
06:35:37|26599.
06:35:39|26599.
06:35:39|26599.
06:35:40|26598.02
06:35:41|26598.02
06:35:42|26598.02
06:35:43|26598.02
06:35:44|26598.02
06:35:45|26598.02
06:35:46|26598.02
06:35:48|26598.02
06:35:49|26598.02
06:35:50|26598.02
06:35:50|26598.02
06:35:51|26598.02
06:35:53|26598.02
06:35:54|26598.02
06:35:55|26598.02
06:35:56|26598.02
06:35:57|26598.02
06:35:58|26598.02
06:36:00|26598.02
06:36:00|26598.02
06:36:01|26598.02
06:36:02|26598.02
06:36:03|26598.02
06:36:04|26590.98
06:36:05|26589.
06:36:06|26594.
06:36:07|26594.
06:36:08|26594.
06:36:09|26594.
06:36:10|26594.04
06:36:11|26594.04
06:36:12|26594.04
06:36:13|26594.04
06:36:14|26594.04
06:36:15|26594.04
06:36:16|26594.04
06:36:17|26594.04
06:36:18|26594.04
06:36:19|26593.83
06:36:20|26593.83
06:36:21|26594.27
06:36:23|26594.27
06:36:23|26593.
06:36:24|26593.
06:36:25|26593.
06:36:26|26593.
06:36:27|26593.
06:36:28|26592.98
06:36:29|26592.98
06:36:30|26580.19
06:36:31|26580.19
06:36:32|26580.2
06:36:33|26580.2
06:36:35|26580.2
06:36:36|26580.2
06:36:37|26580.2
06:36:38|26587.35
06:36:39|26588.42
06:36:41|26588.42
06:36:42|26588.42
06:36:43|26588.42
06:36:43|26588.42
06:36:45|26588.42
06:36:45|26588.42
06:36:47|26588.42
06:36:48|26590.04
06:36:49|26590.04
06:36:50|26590.04
06:36:51|26590.04
06:36:52|26593.97
06:36:53|26593.97
06:36:55|26593.97
06:36:55|26593.97
06:36:56|26592.12
06:36:57|26592.12
06:36:58|26590.95
06:37:00|26591.71
06:37:00|26589.9
06:37:01|26595.01
06:37:02|26595.01
06:37:04|26595.01
06:37:04|26595.01
06:37:06|26595.01
06:37:06|26595.01
06:37:07|26595.01
06:37:08|26595.01
06:37:10|26596.89
06:37:10|26595.93
06:37:11|26595.93
06:37:12|26595.93
06:37:13|26595.93
06:37:14|26595.93
06:37:15|26595.93
06:37:16|26595.93
06:37:17|26595.93
06:37:19|26595.93
06:37:19|26595.93
06:37:20|26594.76
06:37:21|26594.76
06:37:23|26594.76
06:37:23|26594.76
06:37:25|26594.76
06:37:25|26602.
06:37:26|26602.
06:37:27|26602.
06:37:29|26602.
06:37:29|26602.
06:37:30|26602.
06:37:31|26605.01
06:37:32|26605.01
06:37:34|26605.01
06:37:34|26605.01
06:37:36|26605.01
06:37:37|26608.68
06:37:38|26600.85
06:37:39|26600.85
06:37:40|26606.43
06:37:41|26606.43
06:37:42|26606.43
06:37:43|26606.43
06:37:44|26606.43
06:37:45|26610.17
06:37:46|26612.01
06:37:47|26612.01
06:37:48|26612.01
06:37:49|26612.01
06:37:51|26612.01
06:37:51|26612.
06:37:52|26612.
06:37:53|26612.
06:37:54|26612.
06:37:56|26612.
06:37:56|26612.
06:37:58|26603.64
06:37:59|26603.64
06:38:00|26603.64
06:38:01|26603.64
06:38:02|26603.64
06:38:03|26603.64
06:38:04|26603.64
06:38:05|26604.13
06:38:06|26604.13
06:38:07|26604.13
06:38:08|26604.13
06:38:09|26604.13
06:38:10|26604.13
06:38:10|26604.13
06:38:12|26604.13
06:38:12|26604.2
06:38:14|26604.2
06:38:15|26604.2
06:38:16|26604.2
06:38:17|26604.2
06:38:17|26604.2
06:38:19|26604.2
06:38:20|26603.16
06:38:21|26603.55
06:38:23|26603.55
06:38:23|26603.55
06:38:24|26603.55
06:38:25|26603.55
06:38:26|26603.55
06:38:28|26605.1
06:38:28|26605.1
06:38:29|26605.1
06:38:30|26603.84
06:38:31|26603.84
06:38:32|26603.84
06:38:33|26603.53
06:38:34|26603.53
06:38:35|26603.53
06:38:37|26603.53
06:38:38|26603.53
06:38:39|26599.12
06:38:40|26599.12
06:38:41|26599.12
06:38:42|26599.12
06:38:43|26599.
06:38:44|26599.
06:38:45|26599.
06:38:46|26603.
06:38:47|26603.
06:38:48|26603.
06:38:49|26603.
06:38:50|26603.
06:38:51|26600.34
06:38:52|26600.34
06:38:53|26603.
06:38:54|26603.
06:38:55|26602.86
06:38:56|26602.86
06:38:57|26602.86
06:38:58|26605.98
06:38:59|26605.98
06:39:00|26605.98
06:39:01|26605.98
06:39:02|26605.98
06:39:03|26605.98
06:39:04|26605.98
06:39:05|26605.98
06:39:06|26605.98
06:39:08|26605.98
06:39:08|26605.98
06:39:09|26611.48
06:39:10|26611.48
06:39:11|26611.48
06:39:12|26611.48
06:39:13|26611.48
06:39:14|26611.48
06:39:15|26611.48
06:39:16|26611.48
06:39:17|26611.48
06:39:18|26612.69
06:39:22|26612.69
06:39:22|26616.
06:39:24|26618.19
06:39:24|26615.21
06:39:25|26615.21
06:39:27|26615.21
06:39:28|26615.21
06:39:29|26615.21
06:39:30|26612.01
06:39:30|26612.01
06:39:31|26612.01
06:39:32|26612.01
06:39:34|26612.01
06:39:35|26615.17
06:39:36|26614.79
06:39:37|26614.79
06:39:38|26614.79
06:39:39|26612.15
06:39:40|26612.02
06:39:41|26612.02
06:39:42|26612.02
06:39:43|26612.06
06:39:45|26612.06
06:39:45|26612.06
06:39:46|26612.06
06:39:47|26612.06
06:39:48|26612.06
06:39:49|26612.06
06:39:50|26612.06
06:39:51|26612.06
06:39:52|26612.06
06:39:53|26626.81
06:39:54|26621.08
06:39:55|26621.08
06:39:56|26621.08
06:39:57|26621.08
06:39:58|26621.08
06:39:59|26621.08
06:40:00|26622.21
06:40:01|26623.09
06:40:02|26623.57
06:40:03|26623.57
06:40:04|26623.57
06:40:05|26624.55
06:40:06|26624.55
06:40:07|26624.55
06:40:08|26624.48
06:40:09|26624.48
06:40:10|26624.48
06:40:11|26624.48
06:40:12|26624.48
06:40:13|26624.48
06:40:14|26624.48
06:40:15|26624.48
06:40:16|26624.48
06:40:17|26624.48
06:40:18|26624.48
06:40:19|26624.48
06:40:20|26624.48
06:40:21|26624.48
06:40:22|26624.48
06:40:23|26624.48
06:40:24|26624.48
06:40:25|26624.48
06:40:26|26624.48
06:40:27|26624.1
06:40:28|26624.1
06:40:29|26624.1
06:40:30|26624.1
06:40:31|26627.1
06:40:32|26627.1
06:40:33|26627.1
06:40:34|26627.93
06:40:35|26627.93
06:40:36|26628.22
06:40:37|26628.45
06:40:39|26628.45
06:40:40|26629.53
06:40:41|26629.53
06:40:42|26629.53
06:40:43|26629.53
06:40:44|26627.
06:40:45|26627.
06:40:46|26627.
06:40:47|26627.
06:40:48|26627.
06:40:49|26627.
06:40:50|26627.
06:40:51|26627.
06:40:52|26627.
06:40:53|26629.
06:40:54|26629.
06:40:55|26629.
06:40:56|26629.
06:40:57|26629.59
06:40:58|26629.59
06:40:59|26629.19
06:41:00|26629.47
06:41:02|26629.47
06:41:02|26629.47
06:41:03|26629.47
06:41:04|26629.47
06:41:05|26629.54
06:41:06|26629.54
06:41:07|26629.54
06:41:08|26629.54
06:41:10|26629.54
06:41:10|26629.54
06:41:12|26629.54
06:41:13|26629.54
06:41:14|26619.42
06:41:15|26618.54
06:41:16|26618.54
06:41:17|26618.54
06:41:18|26618.54
06:41:18|26618.54
06:41:20|26617.01
06:41:21|26617.01
06:41:22|26617.01
06:41:23|26617.01
06:41:24|26617.01
06:41:25|26617.01
06:41:26|26617.01
06:41:27|26617.01
06:41:28|26617.01
06:41:28|26617.01
06:41:30|26617.01
06:41:31|26617.01
06:41:32|26617.01
06:41:33|26617.01
06:41:34|26617.01
06:41:35|26625.2
06:41:35|26625.2
06:41:37|26625.2
06:41:38|26625.2
06:41:39|26625.2
06:41:40|26625.2
06:41:41|26625.2
06:41:42|26625.2
06:41:43|26625.01
06:41:45|26625.01
06:41:45|26625.01
06:41:46|26625.01
06:41:47|26625.01
06:41:48|26625.02
06:41:49|26625.02
06:41:50|26625.02
06:41:51|26625.02
06:41:52|26625.02
06:41:54|26625.02
06:41:54|26625.02
06:41:55|26625.02
06:41:56|26625.02
06:41:57|26625.02
06:41:58|26625.02
06:41:59|26625.01
06:42:00|26625.01
06:42:01|26625.78
06:42:02|26626.38
06:42:03|26626.35
06:42:04|26626.35
06:42:05|26626.36
06:42:06|26626.36
06:42:07|26626.36
06:42:08|26626.36
06:42:09|26626.41
06:42:10|26626.41
06:42:11|26626.41
06:42:12|26626.54
06:42:13|26628.48
06:42:14|26628.48
06:42:15|26628.48
06:42:16|26628.48
06:42:17|26628.48
06:42:18|26628.48
06:42:19|26628.48
06:42:20|26628.48
06:42:21|26628.48
06:42:22|26628.48
06:42:23|26628.48
06:42:24|26628.48
06:42:25|26627.63
06:42:26|26627.63
06:42:27|26627.63
06:42:28|26627.63
06:42:29|26627.63
06:42:30|26627.63
06:42:31|26627.63
06:42:32|26627.63
06:42:33|26627.63
06:42:34|26627.63
06:42:35|26627.63
06:42:37|26628.48
06:42:37|26628.48
06:42:38|26628.48
06:42:39|26628.48
06:42:41|26628.48
06:42:42|26628.47
06:42:43|26628.47
06:42:44|26628.47
06:42:45|26628.47
06:42:46|26628.49
06:42:47|26628.49
06:42:48|26628.49
06:42:49|26628.49
06:42:50|26627.01
06:42:51|26627.01
06:42:53|26627.01
06:42:54|26627.01
06:42:54|26627.01
06:42:55|26621.98
06:42:57|26621.98
06:42:58|26621.98
06:42:59|26621.98
06:43:00|26625.
06:43:00|26625.
06:43:02|26621.95
06:43:03|26621.35
06:43:04|26621.35
06:43:05|26621.35
06:43:06|26621.35
06:43:07|26621.35
06:43:08|26621.35
06:43:09|26621.35
06:43:10|26621.35
06:43:12|26618.64
06:43:12|26618.64
06:43:13|26618.63
06:43:14|26617.
06:43:15|26617.
06:43:16|26617.
06:43:17|26617.
06:43:18|26617.
06:43:19|26615.02
06:43:20|26615.02
06:43:21|26615.02
06:43:22|26615.02
06:43:23|26615.02
06:43:25|26615.02
06:43:25|26615.02
06:43:26|26615.02
06:43:27|26615.02
06:43:29|26615.02
06:43:29|26615.02
06:43:30|26615.02
06:43:31|26615.02
06:43:32|26615.02
06:43:33|26613.15
06:43:35|26613.15
06:43:35|26613.15
06:43:36|26613.15
06:43:38|26613.15
06:43:38|26613.15
06:43:39|26613.15
06:43:41|26613.15
06:43:42|26613.15
06:43:43|26613.15
06:43:44|26613.15
06:43:45|26613.15
06:43:46|26613.15
06:43:47|26613.15
06:43:48|26613.15
06:43:49|26613.15
06:43:50|26613.15
06:43:51|26613.15
06:43:53|26613.15
06:43:53|26613.15
06:43:54|26613.15
06:43:55|26613.15
06:43:56|26613.15
06:43:58|26613.15
06:43:58|26616.1
06:43:59|26616.1
06:44:01|26616.1
06:44:01|26616.1
06:44:03|26616.1
06:44:03|26616.1
06:44:04|26616.1
06:44:06|26616.1
06:44:07|26616.1
06:44:07|26616.1
06:44:08|26616.1
06:44:09|26616.1
06:44:11|26616.1
06:44:11|26616.1
06:44:12|26616.1
06:44:14|26616.1
06:44:14|26616.1
06:44:15|26616.1
06:44:17|26616.1
06:44:18|26616.1
06:44:19|26616.1
06:44:20|26620.14
06:44:21|26620.14
06:44:22|26620.14
06:44:23|26620.14
06:44:24|26620.14
06:44:25|26620.14
06:44:26|26620.14
06:44:27|26620.14
06:44:28|26620.14
06:44:29|26620.14
06:44:30|26620.13
06:44:31|26620.13
06:44:32|26620.13
06:44:33|26620.13
06:44:34|26620.13
06:44:35|26620.13
06:44:36|26620.13
06:44:37|26620.13
06:44:38|26620.13
06:44:39|26620.13
06:44:40|26620.13
06:44:41|26620.13
06:44:42|26620.13
06:44:43|26620.13
06:44:45|26620.13
06:44:46|26624.
06:44:47|26624.
06:44:48|26624.
06:44:49|26626.
06:44:50|26626.
06:44:51|26626.
06:44:52|26626.
06:44:53|26626.
06:44:54|26626.
06:44:55|26626.
06:44:56|26626.
06:44:57|26626.
06:44:58|26626.
06:44:59|26626.
06:45:00|26626.
06:45:01|26626.
06:45:02|26626.
06:45:03|26626.
06:45:04|26626.
06:45:05|26626.
06:45:06|26626.
06:45:07|26626.
06:45:08|26626.
06:45:09|26626.
06:45:10|26626.
06:45:11|26626.
06:45:13|26626.
06:45:13|26626.
06:45:14|26626.
06:45:15|26624.01
06:45:16|26624.01
06:45:17|26624.01
06:45:18|26624.01
06:45:19|26624.01
06:45:20|26622.76
06:45:21|26622.14
06:45:23|26622.64
06:45:23|26622.64
06:45:24|26622.64
06:45:25|26622.64
06:45:26|26622.64
06:45:28|26622.64
06:45:28|26622.74
06:45:29|26622.74
06:45:30|26622.74
06:45:31|26622.74
06:45:32|26622.74
06:45:33|26622.75
06:45:34|26622.75
06:45:36|26622.
06:45:36|26622.
06:45:37|26622.
06:45:39|26622.
06:45:39|26622.
06:45:41|26622.
06:45:41|26622.
06:45:42|26622.
06:45:44|26622.
06:45:46|26622.01
06:45:46|26622.01
06:45:47|26622.
06:45:48|26622.
06:45:50|26621.
06:45:51|26621.
06:45:52|26621.
06:45:53|26621.
06:45:53|26621.04
06:45:54|26621.04
06:45:55|26621.04
06:45:57|26621.04
06:45:58|26621.04
06:45:58|26621.04
06:46:00|26621.04
06:46:01|26621.04
06:46:02|26621.04
06:46:03|26621.04
06:46:04|26621.04
06:46:05|26621.04
06:46:06|26621.04
06:46:07|26621.04
06:46:07|26621.04
06:46:09|26621.04
06:46:10|26621.04
06:46:11|26621.65
06:46:12|26621.66
06:46:13|26621.66
06:46:14|26621.66
06:46:14|26621.66
06:46:16|26621.66
06:46:17|26621.66
06:46:18|26625.43
06:46:19|26625.43
06:46:20|26625.43
06:46:21|26625.43
06:46:22|26625.43
06:46:23|26625.43
06:46:24|26625.43
06:46:25|26625.43
06:46:26|26625.43
06:46:27|26628.9
06:46:28|26628.9
06:46:29|26628.9
06:46:30|26628.9
06:46:31|26628.9
06:46:32|26628.9
06:46:33|26628.9
06:46:34|26628.9
06:46:35|26628.9
06:46:36|26628.9
06:46:37|26628.9
06:46:38|26628.9
06:46:39|26628.9
06:46:40|26628.9
06:46:41|26628.9
06:46:42|26628.9
06:46:43|26628.9
06:46:44|26628.9
06:46:46|26628.9
06:46:47|26628.9
06:46:48|26628.9
06:46:48|26629.
06:46:50|26629.
06:46:51|26629.
06:46:52|26629.
06:46:53|26629.
06:46:54|26628.99
06:46:55|26629.
06:46:56|26629.
06:46:57|26629.
06:46:58|26629.
06:46:59|26629.
06:47:01|26628.99
06:47:01|26628.99
06:47:02|26628.99
06:47:03|26628.99
06:47:04|26638.82
06:47:05|26641.12
06:47:06|26641.12
06:47:07|26639.01
06:47:08|26639.01
06:47:09|26639.01
06:47:10|26639.01
06:47:11|26639.01
06:47:12|26636.82
06:47:13|26636.82
06:47:14|26636.82
06:47:15|26636.82
06:47:16|26636.82
06:47:17|26639.04
06:47:18|26639.04
06:47:19|26639.04
06:47:20|26639.04
06:47:21|26639.04
06:47:22|26639.04
06:47:23|26639.04
06:47:24|26636.01
06:47:25|26636.01
06:47:26|26636.01
06:47:27|26636.01
06:47:28|26636.01
06:47:29|26636.
06:47:30|26636.
06:47:31|26636.
06:47:32|26636.
06:47:33|26636.
06:47:34|26636.
06:47:35|26636.
06:47:36|26636.
06:47:37|26636.
06:47:38|26638.87
06:47:39|26638.87
06:47:40|26638.87
06:47:41|26638.87
06:47:42|26638.87
06:47:43|26638.87
06:47:44|26638.87
06:47:46|26638.87
06:47:47|26638.87
06:47:48|26638.87
06:47:49|26638.87
06:47:50|26638.87
06:47:51|26638.87
06:47:52|26638.87
06:47:53|26638.87
06:47:54|26638.87
06:47:55|26638.87
06:47:56|26638.87
06:47:57|26638.87
06:47:58|26638.87
06:47:59|26638.87
06:48:00|26638.87
06:48:01|26638.87
06:48:02|26638.87
06:48:03|26638.87
06:48:04|26638.87
06:48:05|26638.87
06:48:06|26638.87
06:48:07|26638.87
06:48:07|26638.87
06:48:09|26638.87
06:48:10|26638.87
06:48:11|26638.87
06:48:11|26638.87
06:48:13|26638.87
06:48:14|26638.87
06:48:15|26638.87
06:48:16|26638.87
06:48:17|26638.87
06:48:18|26638.87
06:48:19|26638.87
06:48:20|26638.87
06:48:21|26638.87
06:48:22|26638.87
06:48:23|26639.08
06:48:24|26639.08
06:48:25|26639.08
06:48:26|26639.08
06:48:27|26639.08
06:48:28|26639.08
06:48:29|26639.08
06:48:30|26639.08
06:48:31|26639.08
06:48:32|26639.08
06:48:33|26639.08
06:48:34|26637.12
06:48:35|26637.12
06:48:36|26637.12
06:48:37|26637.12
06:48:38|26637.12
06:48:39|26637.12
06:48:40|26637.12
06:48:41|26637.12
06:48:42|26637.12
06:48:43|26637.12
06:48:44|26637.12
06:48:45|26637.12
06:48:47|26637.12
06:48:48|26637.12
06:48:49|26637.12
06:48:50|26637.12
06:48:51|26637.12
06:48:52|26642.93
06:48:53|26642.01
06:48:53|26642.01
06:48:55|26642.01
06:48:56|26642.01
06:48:57|26642.01
06:48:58|26642.01
06:49:00|26642.01
06:49:00|26642.01
06:49:01|26642.01
06:49:02|26643.85
06:49:03|26643.85
06:49:04|26643.85
06:49:06|26643.85
06:49:06|26643.85
06:49:07|26643.85
06:49:09|26643.85
06:49:10|26643.85
06:49:11|26643.85
06:49:12|26643.85
06:49:13|26643.86
06:49:14|26643.48
06:49:15|26643.48
06:49:16|26643.48
06:49:17|26643.48
06:49:18|26643.48
06:49:19|26643.48
06:49:20|26643.48
06:49:21|26643.48
06:49:23|26643.48
06:49:23|26643.48
06:49:24|26643.86
06:49:25|26643.86
06:49:26|26643.86
06:49:27|26643.86
06:49:28|26643.85
06:49:29|26643.85
06:49:30|26643.85
06:49:31|26643.95
06:49:32|26643.95
06:49:34|26643.95
06:49:34|26643.95
06:49:35|26643.95
06:49:36|26643.95
06:49:37|26643.95
06:49:38|26643.95
06:49:39|26643.95
06:49:40|26643.95
06:49:41|26643.95
06:49:42|26643.95
06:49:43|26644.41
06:49:45|26644.41
06:49:45|26644.41
06:49:46|26644.41
06:49:47|26644.41
06:49:49|26644.41
06:49:50|26644.41
06:49:51|26647.05
06:49:52|26647.05
06:49:54|26647.05
06:49:54|26647.05
06:49:55|26647.05
06:49:57|26647.06
06:49:58|26647.06
06:49:58|26647.06
06:50:00|26647.06
06:50:01|26647.06
06:50:02|26647.06
06:50:03|26647.06
06:50:04|26647.06
06:50:05|26647.06
06:50:06|26647.06
06:50:07|26647.06
06:50:09|26647.06
06:50:09|26647.06
06:50:10|26647.06
06:50:11|26647.06
06:50:12|26646.97
06:50:13|26646.97
06:50:14|26640.
06:50:15|26640.
06:50:17|26641.49
06:50:17|26641.49
06:50:18|26639.92
06:50:19|26639.92
06:50:20|26639.92
06:50:21|26639.92
06:50:22|26639.62
06:50:23|26639.62
06:50:24|26639.62
06:50:25|26639.62
06:50:26|26639.62
06:50:27|26639.62
06:50:28|26639.62
06:50:29|26639.62
06:50:30|26639.62
06:50:31|26637.11
06:50:32|26637.1
06:50:33|26637.1
06:50:34|26637.1
06:50:35|26637.1
06:50:36|26637.1
06:50:38|26637.1
06:50:38|26637.1
06:50:39|26639.09
06:50:40|26639.09
06:50:41|26639.09
06:50:42|26639.09
06:50:43|26639.09
06:50:44|26639.09
06:50:45|26639.09
06:50:46|26639.09
06:50:47|26639.09
06:50:48|26639.09
06:50:49|26639.09
06:50:50|26639.09
06:50:52|26639.09
06:50:52|26639.09
06:50:54|26639.09
06:50:55|26639.09
06:50:55|26639.09
06:50:57|26639.09
06:50:58|26638.05
06:50:58|26638.61
06:51:00|26638.61
06:51:00|26638.82
06:51:02|26633.12
06:51:02|26633.12
06:51:03|26629.01
06:51:04|26629.01
06:51:06|26629.01
06:51:06|26629.01
06:51:07|26629.01
06:51:08|26629.01
06:51:10|26629.01
06:51:11|26629.01
06:51:11|26629.01
06:51:12|26630.48
06:51:14|26630.48
06:51:15|26630.48
06:51:15|26630.48
06:51:17|26630.01
06:51:18|26630.01
06:51:18|26630.01
06:51:19|26630.01
06:51:20|26630.05
06:51:22|26630.05
06:51:23|26630.05
06:51:24|26630.05
06:51:25|26630.05
06:51:26|26630.05
06:51:27|26630.05
06:51:28|26630.05
06:51:29|26630.05
06:51:30|26630.05
06:51:31|26630.05
06:51:32|26630.05
06:51:33|26630.05
06:51:34|26630.05
06:51:35|26630.05
06:51:36|26630.05
06:51:37|26630.05
06:51:38|26632.88
06:51:39|26632.99
06:51:39|26632.99
06:51:41|26632.99
06:51:42|26632.99
06:51:43|26632.99
06:51:44|26632.99
06:51:45|26626.22
06:51:46|26626.22
06:51:47|26630.23
06:51:48|26630.23
06:51:49|26630.23
06:51:51|26630.3
06:51:51|26630.3
06:51:52|26630.3
06:51:54|26630.3
06:51:54|26630.3
06:51:55|26630.3
06:51:56|26630.23
06:51:57|26629.59
06:51:59|26629.59
06:51:59|26629.59
06:52:00|26629.59
06:52:01|26629.59
06:52:03|26629.59
06:52:04|26629.59
06:52:04|26630.11
06:52:05|26624.02
06:52:06|26621.
06:52:07|26622.18
06:52:08|26622.18
06:52:09|26622.75
06:52:10|26622.75
06:52:11|26623.42
06:52:12|26623.44
06:52:14|26623.44
06:52:14|26623.44
06:52:15|26623.44
06:52:16|26623.44
06:52:17|26623.44
06:52:18|26624.25
06:52:19|26623.94
06:52:21|26623.94
06:52:21|26623.83
06:52:22|26623.83
06:52:23|26623.83
06:52:25|26624.31
06:52:25|26623.52
06:52:27|26623.53
06:52:27|26622.71
06:52:29|26622.71
06:52:29|26622.71
06:52:30|26622.71
06:52:31|26622.71
06:52:32|26622.71
06:52:33|26622.71
06:52:35|26622.69
06:52:35|26622.69
06:52:36|26622.7
06:52:38|26622.69
06:52:38|26622.69
06:52:39|26622.69
06:52:40|26622.69
06:52:42|26622.69
06:52:43|26622.69
06:52:43|26622.69
06:52:44|26621.
06:52:46|26621.
06:52:47|26621.
06:52:47|26621.
06:52:48|26621.
06:52:50|26621.
06:52:51|26621.
06:52:52|26615.93
06:52:53|26616.
06:52:53|26607.55
06:52:54|26607.74
06:52:56|26607.74
06:52:57|26607.74
06:52:58|26607.74
06:52:59|26607.74
06:53:00|26611.92
06:53:00|26611.92
06:53:02|26611.92
06:53:03|26611.92
06:53:03|26612.8
06:53:04|26612.8
06:53:06|26612.8
06:53:07|26612.8
06:53:08|26611.95
06:53:09|26611.95
06:53:10|26611.94
06:53:11|26611.94
06:53:11|26611.94
06:53:12|26611.93
06:53:14|26608.
06:53:14|26608.
06:53:16|26611.44
06:53:17|26611.44
06:53:18|26611.44
06:53:19|26612.8
06:53:20|26613.
06:53:21|26613.
06:53:22|26613.
06:53:23|26613.
06:53:23|26613.
06:53:25|26613.
06:53:25|26613.
06:53:27|26613.
06:53:28|26614.64
06:53:28|26614.64
06:53:30|26614.56
06:53:30|26614.56
06:53:32|26614.56
06:53:33|26614.56
06:53:33|26614.56
06:53:35|26614.56
06:53:36|26614.56
06:53:37|26613.05
06:53:38|26613.05
06:53:39|26613.05
06:53:40|26613.71
06:53:41|26613.71
06:53:42|26613.71
06:53:42|26613.98
06:53:44|26613.98
06:53:45|26613.98
06:53:46|26613.98
06:53:47|26613.99
06:53:47|26613.99
06:53:49|26613.99
06:53:49|26613.99
06:53:51|26613.98
06:53:52|26612.88
06:53:54|26612.88
06:53:55|26612.88
06:53:56|26612.88
06:53:57|26612.88
06:53:58|26612.88
06:53:59|26612.88
06:54:00|26608.73
06:54:00|26608.8
06:54:02|26608.82
06:54:03|26608.93
06:54:04|26608.93
06:54:05|26609.54
06:54:06|26609.54
06:54:06|26608.94
06:54:08|26608.94
06:54:09|26608.94
06:54:10|26608.94
06:54:10|26608.94
06:54:12|26608.94
06:54:13|26603.46
06:54:14|26603.46
06:54:14|26603.46
06:54:16|26603.46
06:54:17|26603.46
06:54:18|26607.69
06:54:18|26605.76
06:54:20|26605.76
06:54:21|26603.46
06:54:22|26603.45
06:54:23|26603.46
06:54:24|26604.48
06:54:25|26604.86
06:54:26|26604.86
06:54:27|26604.01
06:54:28|26603.99
06:54:28|26603.99
06:54:30|26603.99
06:54:30|26603.99
06:54:31|26603.92
06:54:33|26603.92
06:54:34|26603.92
06:54:35|26603.92
06:54:36|26612.2
06:54:37|26612.2
06:54:38|26612.2
06:54:39|26612.2
06:54:40|26612.2
06:54:40|26610.91
06:54:41|26610.91
06:54:43|26610.9
06:54:44|26610.9
06:54:45|26610.9
06:54:45|26610.9
06:54:47|26610.9
06:54:48|26610.9
06:54:49|26616.03
06:54:50|26618.19
06:54:50|26618.19
06:54:51|26618.19
06:54:53|26618.19
06:54:54|26618.19
06:54:56|26618.19
06:54:56|26621.02
06:54:57|26621.02
06:54:58|26621.02
06:54:59|26621.02
06:55:01|26621.02
06:55:02|26621.02
06:55:03|26629.58
06:55:04|26629.58
06:55:05|26629.58
06:55:06|26629.58
06:55:07|26629.58
06:55:09|26629.58
06:55:09|26629.58
06:55:10|26629.58
06:55:11|26629.65
06:55:12|26629.65
06:55:13|26629.65
06:55:14|26629.65
06:55:15|26629.65
06:55:16|26629.65
06:55:17|26629.65
06:55:18|26629.65
06:55:19|26629.65
06:55:20|26629.65
06:55:21|26629.65
06:55:23|26629.65
06:55:23|26629.65
06:55:24|26629.65
06:55:25|26629.65
06:55:26|26629.65
06:55:28|26629.65
06:55:28|26629.65
06:55:29|26629.65
06:55:30|26629.65
06:55:31|26629.65
06:55:32|26629.65
06:55:33|26629.65
06:55:34|26629.65
06:55:35|26629.65
06:55:36|26630.23
06:55:37|26630.23
06:55:38|26630.24
06:55:39|26630.24
06:55:40|26630.24
06:55:41|26630.24
06:55:42|26630.24
06:55:43|26630.24
06:55:44|26630.24
06:55:45|26630.24
06:55:46|26630.24
06:55:47|26630.24
06:55:48|26630.24
06:55:49|26630.24
06:55:50|26630.24
06:55:51|26640.78
06:55:52|26640.78
06:55:54|26640.78
06:55:55|26640.78
06:55:57|26640.78
06:55:57|26640.78
06:55:59|26640.78
06:56:00|26640.78
06:56:00|26640.78
06:56:01|26640.78
06:56:03|26640.78
06:56:04|26640.78
06:56:05|26640.78
06:56:06|26647.
06:56:07|26647.
06:56:08|26642.44
06:56:09|26642.54
06:56:10|26642.54
06:56:11|26642.54
06:56:12|26642.54
06:56:13|26642.54
06:56:14|26642.54
06:56:15|26642.54
06:56:16|26642.54
06:56:17|26642.54
06:56:18|26642.54
06:56:19|26646.26
06:56:20|26646.26
06:56:21|26646.26
06:56:22|26646.26
06:56:23|26646.03
06:56:24|26646.03
06:56:25|26646.03
06:56:26|26646.03
06:56:27|26646.03
06:56:28|26646.03
06:56:29|26646.03
06:56:30|26646.03
06:56:31|26643.26
06:56:32|26643.26
06:56:33|26643.26
06:56:34|26634.94
06:56:35|26634.94
06:56:37|26634.94
06:56:37|26639.83
06:56:38|26639.83
06:56:39|26639.83
06:56:40|26639.83
06:56:41|26639.83
06:56:42|26639.83
06:56:43|26639.83
06:56:44|26639.83
06:56:45|26639.83
06:56:46|26639.83
06:56:47|26639.83
06:56:48|26639.83
06:56:49|26639.83
06:56:50|26639.83
06:56:51|26639.83
06:56:52|26643.51
06:56:53|26643.51
06:56:55|26643.51
06:56:56|26643.51
06:56:57|26643.1
06:56:58|26643.1
06:56:59|26643.1
06:57:00|26643.1
06:57:01|26643.1
06:57:02|26643.1
06:57:04|26643.1
06:57:04|26643.1
06:57:05|26643.1
06:57:06|26643.1
06:57:07|26643.1
06:57:08|26643.1
06:57:09|26643.1
06:57:11|26643.1
06:57:11|26643.1
06:57:12|26643.1
06:57:13|26643.1
06:57:14|26643.1
06:57:15|26643.1
06:57:16|26643.1
06:57:17|26643.1
06:57:18|26643.1
06:57:19|26643.1
06:57:20|26644.
06:57:21|26644.
06:57:22|26645.87
06:57:23|26645.62
06:57:24|26645.62
06:57:25|26645.62
06:57:26|26645.62
06:57:27|26645.62
06:57:28|26645.62
06:57:29|26645.62
06:57:30|26645.62
06:57:31|26642.42
06:57:32|26640.
06:57:34|26640.
06:57:34|26640.
06:57:35|26640.
06:57:36|26640.
06:57:37|26640.
06:57:38|26640.01
06:57:39|26640.
06:57:40|26640.
06:57:41|26640.
06:57:42|26640.
06:57:43|26640.
06:57:45|26643.85
06:57:45|26643.85
06:57:46|26643.85
06:57:47|26648.73
06:57:48|26648.73
06:57:50|26648.73
06:57:50|26648.73
06:57:51|26648.73
06:57:52|26648.73
06:57:53|26648.73
06:57:54|26648.73
06:57:56|26648.73
06:57:57|26648.73
06:57:58|26648.73
06:57:59|26648.73
06:58:00|26648.73
06:58:02|26648.73
06:58:02|26648.73
06:58:03|26648.73
06:58:04|26648.73
06:58:05|26648.73
06:58:07|26648.73
06:58:07|26648.73
06:58:08|26648.73
06:58:09|26648.73
06:58:11|26648.73
06:58:12|26648.73
06:58:12|26648.73
06:58:13|26648.73
06:58:14|26648.73
06:58:15|26648.73
06:58:17|26648.73
06:58:18|26647.63
06:58:19|26647.63
06:58:19|26647.63
06:58:20|26647.44
06:58:22|26647.43
06:58:23|26647.45
06:58:24|26647.45
06:58:25|26647.45
06:58:26|26647.45
06:58:27|26647.45
06:58:28|26647.45
06:58:30|26647.45
06:58:30|26647.45
06:58:31|26647.45
06:58:32|26647.45
06:58:33|26647.92
06:58:34|26647.92
06:58:35|26647.92
06:58:36|26647.92
06:58:38|26647.92
06:58:38|26647.92
06:58:39|26647.92
06:58:40|26647.92
06:58:41|26647.92
06:58:42|26647.92
06:58:44|26647.92
06:58:45|26647.92
06:58:45|26647.92
06:58:46|26647.92
06:58:47|26647.92
06:58:49|26648.18
06:58:49|26648.18
06:58:51|26648.18
06:58:51|26648.18
06:58:52|26648.18
06:58:54|26649.61
06:58:55|26649.61
06:58:55|26649.7
06:58:57|26650.
06:58:59|26650.
06:59:00|26650.
06:59:01|26650.
06:59:02|26650.
06:59:03|26650.
06:59:04|26649.08
06:59:05|26654.24
06:59:06|26652.73
06:59:07|26652.73
06:59:08|26651.78
06:59:10|26651.86
06:59:10|26650.63
06:59:11|26650.63
06:59:12|26650.63
06:59:13|26650.63
06:59:14|26650.63
06:59:15|26650.63
06:59:16|26653.39
06:59:17|26653.25
06:59:18|26653.25
06:59:19|26653.25
06:59:20|26653.25
06:59:21|26652.79
06:59:23|26652.79
06:59:24|26652.79
06:59:24|26652.79
06:59:26|26652.79
06:59:26|26652.79
06:59:28|26652.79
06:59:28|26652.79
06:59:29|26652.79
06:59:31|26652.79
06:59:31|26652.79
06:59:33|26652.79
06:59:33|26653.43
06:59:35|26653.43
06:59:35|26653.43
06:59:37|26653.43
06:59:37|26653.43
06:59:38|26653.43
06:59:39|26653.43
06:59:40|26653.43
06:59:42|26653.43
06:59:42|26653.43
06:59:44|26653.43
06:59:44|26655.4
06:59:45|26655.4
06:59:46|26655.4
06:59:47|26655.39
06:59:48|26655.39
06:59:49|26655.39
06:59:50|26655.39
06:59:51|26655.39
06:59:53|26655.18
06:59:54|26655.18
06:59:54|26652.93
06:59:56|26652.93
06:59:56|26652.93
06:59:58|26652.93
06:59:59|26652.93
07:00:00|26652.93
07:00:02|26652.92
07:00:02|26652.92
07:00:03|26646.66
07:00:04|26646.66
07:00:05|26646.66
07:00:06|26648.8
07:00:07|26648.8
07:00:08|26651.9
07:00:10|26642.35
07:00:10|26642.35
07:00:12|26648.
07:00:12|26648.
07:00:13|26648.
07:00:15|26648.
07:00:16|26648.
07:00:17|26648.
07:00:17|26648.99
07:00:19|26648.99
07:00:20|26648.99
07:00:21|26648.99
07:00:22|26648.95
07:00:23|26648.95
07:00:24|26648.95
07:00:24|26645.
07:00:26|26645.29
07:00:27|26645.36
07:00:28|26645.36
07:00:29|26651.13
07:00:30|26647.01
07:00:30|26647.01
07:00:32|26647.01
07:00:33|26645.08
07:00:34|26645.08
07:00:35|26645.08
07:00:36|26645.08
07:00:37|26645.45
07:00:38|26648.86
07:00:38|26647.81
07:00:40|26648.
07:00:41|26654.47
07:00:41|26654.47
07:00:43|26654.
07:00:44|26654.
07:00:45|26654.
07:00:46|26654.
07:00:47|26652.65
07:00:47|26652.65
07:00:49|26652.65
07:00:50|26652.65
07:00:51|26652.65
07:00:51|26652.65
07:00:53|26652.65
07:00:54|26652.65
07:00:55|26652.65
07:00:55|26652.65
07:00:57|26652.65
07:00:58|26653.33
07:00:59|26653.33
07:01:01|26653.33
07:01:01|26653.33
07:01:02|26653.33
07:01:04|26653.33
07:01:05|26651.26
07:01:06|26651.26
07:01:07|26651.26
07:01:08|26651.26
07:01:09|26653.62
07:01:10|26653.62
07:01:11|26653.7
07:01:12|26653.98
07:01:13|26653.98
07:01:13|26653.98
07:01:15|26653.99
07:01:16|26653.99
07:01:17|26653.98
07:01:18|26653.98
07:01:18|26653.98
07:01:20|26655.35
07:01:21|26655.35
07:01:22|26655.24
07:01:23|26655.24
07:01:24|26655.24
07:01:25|26655.01
07:01:26|26655.01
07:01:27|26655.01
07:01:28|26653.69
07:01:29|26653.69
07:01:29|26653.69
07:01:31|26653.69
07:01:32|26653.69
07:01:32|26653.69
07:01:34|26653.69
07:01:34|26653.69
07:01:36|26653.69
07:01:37|26653.69
07:01:38|26654.64
07:01:39|26654.64
07:01:40|26657.48
07:01:41|26657.44
07:01:42|26653.68
07:01:43|26653.68
07:01:44|26653.68
07:01:45|26654.64
07:01:46|26654.64
07:01:47|26654.64
07:01:48|26654.64
07:01:49|26654.64
07:01:50|26654.64
07:01:51|26654.64
07:01:52|26654.64
07:01:53|26654.64
07:01:54|26654.64
07:01:55|26654.64
07:01:56|26654.64
07:01:57|26654.64
07:01:58|26654.64
07:01:59|26654.64
07:02:01|26654.64
07:02:02|26654.64
07:02:03|26654.64
07:02:04|26654.64
07:02:05|26654.64
07:02:06|26654.64
07:02:07|26654.64
07:02:07|26654.64
07:02:09|26654.64
07:02:09|26654.64
07:02:11|26654.64
07:02:12|26654.64
07:02:13|26654.64
07:02:14|26654.64
07:02:14|26654.64
07:02:15|26654.64
07:02:16|26654.64
07:02:18|26654.64
07:02:19|26654.64
07:02:19|26651.
07:02:21|26651.
07:02:22|26651.
07:02:22|26651.
07:02:24|26648.
07:02:25|26649.
07:02:25|26648.99
07:02:27|26649.
07:02:28|26648.98
07:02:29|26648.98
07:02:30|26648.98
07:02:31|26648.91
07:02:32|26648.91
07:02:32|26648.91
07:02:34|26648.91
07:02:35|26648.91
07:02:36|26649.
07:02:37|26649.
07:02:38|26650.99
07:02:39|26655.
07:02:40|26655.
07:02:41|26657.94
07:02:42|26657.94
07:02:43|26657.94
07:02:43|26657.94
07:02:45|26657.94
07:02:46|26657.94
07:02:47|26657.94
07:02:47|26657.94
07:02:49|26657.94
07:02:50|26657.94
07:02:51|26657.94
07:02:52|26657.94
07:02:53|26657.94
07:02:54|26657.94
07:02:55|26658.12
07:02:56|26658.12
07:02:57|26660.74
07:02:58|26660.88
07:02:59|26661.96
07:03:00|26661.96
07:03:01|26661.56
07:03:02|26661.56
07:03:04|26661.56
07:03:04|26661.56
07:03:05|26661.56
07:03:06|26655.01
07:03:07|26655.01
07:03:08|26655.01
07:03:09|26655.01
07:03:10|26655.01
07:03:12|26655.01
07:03:13|26655.01
07:03:14|26655.01
07:03:14|26655.01
07:03:15|26655.01
07:03:16|26655.01
07:03:18|26655.01
07:03:19|26655.01
07:03:20|26655.01
07:03:21|26655.01
07:03:22|26655.01
07:03:23|26655.01
07:03:24|26655.01
07:03:25|26655.01
07:03:26|26658.38
07:03:27|26657.09
07:03:28|26657.57
07:03:29|26657.54
07:03:30|26657.54
07:03:31|26657.54
07:03:32|26657.54
07:03:33|26657.54
07:03:34|26657.54
07:03:35|26657.54
07:03:36|26657.54
07:03:37|26657.54
07:03:38|26657.54
07:03:39|26657.54
07:03:40|26657.54
07:03:41|26657.54
07:03:42|26657.54
07:03:43|26657.54
07:03:44|26657.54
07:03:45|26657.54
07:03:46|26657.54
07:03:47|26655.68
07:03:48|26655.68
07:03:49|26655.68
07:03:50|26655.68
07:03:51|26655.68
07:03:52|26655.68
07:03:53|26655.68
07:03:54|26655.68
07:03:55|26655.68
07:03:56|26655.68
07:03:57|26655.68
07:03:58|26655.68
07:03:59|26658.69
07:04:00|26658.69
07:04:01|26658.69
07:04:03|26658.69
07:04:04|26658.69
07:04:04|26658.69
07:04:05|26656.99
07:04:07|26656.99
07:04:08|26656.99
07:04:09|26656.99
07:04:10|26656.99
07:04:11|26656.99
07:04:12|26656.99
07:04:13|26656.99
07:04:14|26656.99
07:04:15|26656.99
07:04:16|26656.99
07:04:17|26656.99
07:04:17|26653.
07:04:18|26653.
07:04:20|26657.
07:04:21|26657.
07:04:22|26657.
07:04:23|26657.
07:04:24|26657.
07:04:25|26657.
07:04:26|26657.
07:04:27|26657.
07:04:28|26657.
07:04:29|26657.
07:04:31|26657.
07:04:31|26657.
07:04:32|26657.
07:04:33|26657.
07:04:35|26652.65
07:04:35|26652.65
07:04:36|26652.65
07:04:37|26652.65
07:04:38|26652.02
07:04:39|26652.01
07:04:40|26652.01
07:04:41|26652.18
07:04:42|26652.18
07:04:43|26652.18
07:04:44|26652.18
07:04:46|26652.29
07:04:46|26652.29
07:04:47|26652.29
07:04:48|26652.29
07:04:49|26652.29
07:04:50|26652.29
07:04:51|26652.29
07:04:52|26650.58
07:04:53|26650.63
07:04:54|26655.
07:04:55|26655.
07:04:58|26650.69
07:04:58|26650.69
07:04:59|26650.69
07:05:00|26650.69
07:05:01|26650.69
07:05:03|26650.69
07:05:04|26650.69
07:05:05|26650.69
07:05:06|26650.68
07:05:07|26650.68
07:05:09|26650.68
07:05:09|26650.68
07:05:10|26650.68
07:05:11|26650.68
07:05:12|26650.69
07:05:14|26650.69
07:05:14|26650.69
07:05:15|26646.94
07:05:16|26646.94
07:05:17|26646.01
07:05:18|26646.01
07:05:19|26646.01
07:05:20|26646.01
07:05:21|26647.42
07:05:22|26647.42
07:05:23|26647.42
07:05:25|26647.42
07:05:26|26647.42
07:05:26|26647.42
07:05:27|26647.42
07:05:29|26647.42
07:05:29|26647.42
07:05:30|26647.42
07:05:32|26647.42
07:05:33|26651.54
07:05:34|26651.54
07:05:34|26653.56
07:05:36|26653.56
07:05:37|26653.56
07:05:37|26654.
07:05:39|26654.
07:05:39|26654.
07:05:40|26654.
07:05:41|26654.
07:05:42|26652.12
07:05:43|26652.12
07:05:44|26652.12
07:05:45|26652.12
07:05:47|26652.12
07:05:47|26652.12
07:05:48|26654.
07:05:49|26654.
07:05:50|26654.
07:05:51|26654.
07:05:52|26654.
07:05:53|26654.
07:05:54|26654.
07:05:55|26654.
07:05:56|26654.
07:05:58|26654.
07:05:59|26654.
07:05:59|26654.
07:06:00|26654.
07:06:01|26654.
07:06:02|26654.
07:06:04|26654.
07:06:05|26659.16
07:06:06|26659.16
07:06:07|26659.16
07:06:08|26659.16
07:06:09|26659.16
07:06:10|26659.16
07:06:11|26659.16
07:06:12|26659.16
07:06:13|26659.16
07:06:14|26656.55
07:06:15|26656.61
07:06:16|26655.68
07:06:17|26655.68
07:06:18|26656.68
07:06:19|26656.68
07:06:20|26656.68
07:06:21|26651.
07:06:22|26651.
07:06:23|26651.
07:06:24|26650.99
07:06:25|26650.99
07:06:26|26650.99
07:06:27|26650.99
07:06:28|26650.99
07:06:29|26650.99
07:06:30|26650.99
07:06:31|26650.99
07:06:32|26650.99
07:06:33|26650.99
07:06:34|26650.89
07:06:35|26650.89
07:06:36|26657.98
07:06:37|26657.98
07:06:38|26657.98
07:06:39|26657.98
07:06:40|26650.62
07:06:41|26650.62
07:06:42|26650.62
07:06:43|26650.62
07:06:44|26650.62
07:06:45|26650.62
07:06:46|26652.77
07:06:48|26652.77
07:06:48|26650.3
07:06:49|26650.01
07:06:50|26646.05
07:06:51|26646.05
07:06:53|26646.05
07:06:53|26646.05
07:06:54|26646.05
07:06:55|26646.05
07:06:56|26646.05
07:06:58|26646.05
07:06:58|26648.34
07:06:59|26648.34
07:07:00|26648.34
07:07:01|26648.34
07:07:03|26648.34
07:07:04|26648.34
07:07:05|26648.34
07:07:06|26648.34
07:07:07|26648.34
07:07:08|26648.34
07:07:09|26648.34
07:07:10|26648.34
07:07:11|26648.34
07:07:12|26648.34
07:07:13|26648.34
07:07:14|26648.34
07:07:15|26648.34
07:07:16|26648.34
07:07:17|26648.34
07:07:18|26648.34
07:07:20|26645.37
07:07:20|26645.51
07:07:21|26645.51
07:07:22|26645.51
07:07:23|26645.51
07:07:24|26648.34
07:07:25|26648.34
07:07:26|26648.34
07:07:27|26648.34
07:07:28|26648.34
07:07:29|26648.34
07:07:30|26648.34
07:07:32|26648.34
07:07:32|26648.34
07:07:33|26648.34
07:07:35|26648.34
07:07:35|26648.34
07:07:37|26648.34
07:07:37|26648.34
07:07:39|26648.34
07:07:39|26648.34
07:07:40|26648.34
07:07:41|26648.34
07:07:42|26648.34
07:07:44|26648.34
07:07:44|26648.34
07:07:46|26648.34
07:07:46|26648.34
07:07:47|26648.34
07:07:49|26648.34
07:07:50|26648.34
07:07:51|26648.34
07:07:52|26648.34
07:07:53|26648.34
07:07:54|26648.34
07:07:55|26648.34
07:07:56|26648.34
07:07:57|26655.01
07:07:58|26655.01
07:07:59|26655.01
07:08:00|26655.01
07:08:01|26655.01
07:08:02|26655.01
07:08:03|26655.01
07:08:04|26655.01
07:08:05|26655.01
07:08:06|26655.01
07:08:07|26655.01
07:08:08|26656.79
07:08:09|26656.79
07:08:10|26656.79
07:08:11|26656.79
07:08:12|26656.79
07:08:13|26656.79
07:08:14|26656.79
07:08:15|26654.94
07:08:17|26654.94
07:08:17|26654.94
07:08:19|26654.94
07:08:20|26654.94
07:08:21|26654.94
07:08:21|26654.94
07:08:23|26654.94
07:08:24|26653.5
07:08:25|26653.5
07:08:27|26653.5
07:08:27|26653.5
07:08:28|26653.5
07:08:29|26653.5
07:08:30|26654.05
07:08:31|26654.05
07:08:32|26654.05
07:08:33|26654.05
07:08:34|26654.05
07:08:35|26654.05
07:08:36|26655.79
07:08:37|26655.79
07:08:38|26655.79
07:08:39|26655.79
07:08:40|26655.79
07:08:41|26655.79
07:08:42|26655.79
07:08:43|26655.79
07:08:44|26655.79
07:08:45|26655.79
07:08:46|26655.79
07:08:47|26655.79
07:08:48|26655.79
07:08:49|26655.79
07:08:50|26655.79
07:08:51|26655.79
07:08:52|26655.79
07:08:53|26660.49
07:08:54|26660.49
07:08:55|26660.49
07:08:57|26660.49
07:08:57|26660.49
07:08:58|26660.49
07:08:59|26660.49
07:09:00|26659.54
07:09:02|26659.54
07:09:02|26659.54
07:09:03|26659.54
07:09:04|26662.92
07:09:05|26662.92
07:09:07|26662.92
07:09:08|26662.92
07:09:09|26662.92
07:09:10|26662.92
07:09:11|26662.92
07:09:12|26662.92
07:09:14|26662.92
07:09:14|26662.92
07:09:15|26662.92
07:09:16|26668.
07:09:18|26668.
07:09:19|26668.
07:09:19|26668.
07:09:21|26668.
07:09:22|26668.
07:09:22|26668.
07:09:24|26668.
07:09:25|26665.59
07:09:26|26664.64
07:09:26|26664.64
07:09:28|26664.64
07:09:28|26664.64
07:09:30|26664.64
07:09:31|26664.64
07:09:32|26664.64
07:09:33|26664.64
07:09:33|26664.64
07:09:35|26664.64
07:09:35|26664.64
07:09:36|26667.96
07:09:37|26670.79
07:09:38|26670.79
07:09:40|26670.79
07:09:40|26670.79
07:09:42|26671.16
07:09:43|26671.16
07:09:44|26671.16
07:09:45|26671.16
07:09:46|26671.16
07:09:47|26671.16
07:09:47|26671.16
07:09:49|26671.16
07:09:50|26678.01
07:09:51|26676.69
07:09:52|26676.69
07:09:52|26676.69
07:09:54|26674.48
07:09:55|26674.48
07:09:55|26674.48
07:09:57|26674.48
07:09:58|26674.48
07:09:58|26674.48
07:10:00|26674.48
07:10:01|26674.48
07:10:02|26675.04
07:10:03|26675.04
07:10:04|26675.04
07:10:05|26675.04
07:10:06|26675.04
07:10:06|26675.04
07:10:08|26668.5
07:10:09|26673.11
07:10:10|26673.11
07:10:12|26673.11
07:10:13|26673.11
07:10:14|26673.11
07:10:14|26673.11
07:10:15|26673.11
07:10:17|26673.11
07:10:18|26673.11
07:10:19|26673.11
07:10:20|26670.4
07:10:21|26670.4
07:10:22|26670.4
07:10:23|26667.96
07:10:24|26667.96
07:10:24|26667.96
07:10:26|26667.96
07:10:27|26667.96
07:10:28|26667.96
07:10:29|26663.
07:10:30|26663.
07:10:31|26663.
07:10:31|26663.
07:10:33|26663.37
07:10:34|26663.37
07:10:34|26663.37
07:10:36|26663.37
07:10:36|26664.11
07:10:38|26664.11
07:10:39|26664.11
07:10:39|26666.85
07:10:41|26666.56
07:10:42|26666.56
07:10:43|26666.85
07:10:44|26666.85
07:10:45|26666.85
07:10:46|26665.72
07:10:47|26665.72
07:10:48|26659.4
07:10:49|26659.4
07:10:50|26659.4
07:10:51|26659.4
07:10:52|26659.4
07:10:53|26659.4
07:10:54|26659.4
07:10:55|26659.4
07:10:56|26659.4
07:10:57|26659.4
07:10:58|26659.4
07:10:59|26659.4
07:11:00|26659.4
07:11:01|26659.17
07:11:02|26661.98
07:11:03|26661.98
07:11:04|26661.98
07:11:05|26661.98
07:11:06|26661.98
07:11:07|26661.98
07:11:08|26661.98
07:11:10|26661.98
07:11:11|26661.98
07:11:12|26661.98
07:11:13|26661.98
07:11:14|26663.5
07:11:15|26663.5
07:11:15|26663.99
07:11:16|26663.99
07:11:18|26663.99
07:11:18|26664.
07:11:19|26664.
07:11:21|26664.
07:11:23|26664.
07:11:23|26664.
07:11:24|26664.
07:11:25|26664.
07:11:26|26664.
07:11:27|26664.
07:11:28|26664.
07:11:29|26664.
07:11:30|26664.
07:11:31|26672.
07:11:32|26672.
07:11:33|26672.
07:11:34|26672.
07:11:35|26672.
07:11:36|26672.
07:11:37|26672.
07:11:38|26672.
07:11:39|26672.99
07:11:40|26672.99
07:11:41|26673.
07:11:42|26673.
07:11:43|26674.99
07:11:44|26674.98
07:11:45|26674.98
07:11:46|26674.98
07:11:47|26674.98
07:11:48|26674.98
07:11:49|26674.98
07:11:50|26674.98
07:11:51|26674.98
07:11:52|26674.98
07:11:54|26674.98
07:11:54|26674.98
07:11:55|26674.98
07:11:56|26674.98
07:11:57|26675.56
07:11:58|26676.42
07:11:59|26676.42
07:12:00|26679.
07:12:01|26679.
07:12:02|26679.
07:12:03|26679.
07:12:04|26675.42
07:12:05|26675.42
07:12:06|26675.42
07:12:07|26675.42
07:12:08|26675.42
07:12:09|26675.42
07:12:10|26675.42
07:12:11|26675.42
07:12:12|26669.28
07:12:13|26664.53
07:12:14|26666.21
07:12:15|26666.21
07:12:16|26666.21
07:12:17|26666.21
07:12:18|26666.21
07:12:19|26666.21
07:12:20|26666.21
07:12:21|26666.21
07:12:22|26666.21
07:12:23|26666.21
07:12:24|26671.38
07:12:25|26671.38
07:12:27|26671.38
07:12:28|26671.38
07:12:29|26671.38
07:12:30|26671.38
07:12:31|26671.38
07:12:31|26671.38
07:12:32|26671.38
07:12:34|26671.38
07:12:35|26671.38
07:12:35|26671.38
07:12:36|26671.38
07:12:37|26671.38
07:12:38|26671.38
07:12:39|26671.38
07:12:40|26671.38
07:12:41|26671.38
07:12:43|26671.38
07:12:44|26671.38
07:12:44|26674.38
07:12:45|26674.38
07:12:47|26679.6
07:12:48|26679.6
07:12:49|26679.6
07:12:49|26679.6
07:12:51|26679.6
07:12:51|26679.6
07:12:53|26679.6
07:12:54|26679.6
07:12:54|26679.6
07:12:56|26679.6
07:12:56|26679.6
07:12:58|26679.6
07:12:58|26679.99
07:13:00|26679.99
07:13:01|26679.99
07:13:01|26679.99
07:13:02|26679.99
07:13:04|26671.01
07:13:04|26671.01
07:13:05|26667.
07:13:06|26667.
07:13:08|26667.
07:13:09|26667.72
07:13:10|26667.72
07:13:11|26667.71
07:13:13|26667.71
07:13:14|26667.71
07:13:15|26667.71
07:13:15|26667.71
07:13:17|26667.71
07:13:18|26667.71
07:13:19|26667.71
07:13:20|26667.71
07:13:21|26667.71
07:13:21|26667.71
07:13:23|26667.71
07:13:24|26667.71
07:13:25|26667.71
07:13:26|26667.71
07:13:26|26667.71
07:13:27|26671.01
07:13:29|26671.01
07:13:30|26671.01
07:13:31|26671.01
07:13:32|26671.01
07:13:32|26671.01
07:13:33|26671.01
07:13:34|26671.01
07:13:36|26671.01
07:13:37|26671.01
07:13:37|26671.01
07:13:39|26671.01
07:13:40|26671.01
07:13:41|26671.01
07:13:42|26671.01
07:13:43|26671.01
07:13:44|26671.01
07:13:45|26671.01
07:13:46|26671.01
07:13:47|26671.01
07:13:48|26671.01
07:13:49|26671.01
07:13:50|26671.01
07:13:51|26671.01
07:13:52|26671.01
07:13:53|26671.01
07:13:54|26671.01
07:13:55|26671.01
07:13:56|26671.01
07:13:57|26671.01
07:13:58|26671.01
07:13:59|26677.93
07:14:00|26674.
07:14:01|26675.24
07:14:02|26676.7
07:14:03|26676.7
07:14:04|26676.7
07:14:05|26676.7
07:14:06|26676.7
07:14:07|26676.7
07:14:08|26676.7
07:14:09|26676.7
07:14:10|26676.7
07:14:11|26676.7
07:14:14|26676.7
07:14:14|26676.7
07:14:15|26676.7
07:14:16|26676.7
07:14:18|26676.7
07:14:18|26676.7
07:14:20|26672.18
07:14:21|26672.18
07:14:22|26672.01
07:14:23|26672.01
07:14:24|26672.01
07:14:25|26672.01
07:14:26|26672.01
07:14:27|26672.01
07:14:28|26672.
07:14:29|26672.
07:14:30|26675.
07:14:31|26675.
07:14:32|26675.
07:14:33|26675.
07:14:34|26675.
07:14:35|26675.
07:14:36|26675.
07:14:37|26675.
07:14:38|26675.
07:14:39|26675.
07:14:40|26675.
07:14:41|26675.
07:14:42|26677.01
07:14:43|26677.01
07:14:44|26677.07
07:14:45|26677.07
07:14:46|26677.
07:14:47|26677.
07:14:48|26677.
07:14:49|26677.
07:14:50|26675.66
07:14:51|26675.66
07:14:52|26675.66
07:14:53|26675.66
07:14:54|26675.66
07:14:55|26675.66
07:14:56|26675.66
07:14:57|26675.66
07:14:58|26675.66
07:14:59|26675.66
07:15:00|26675.66
07:15:01|26675.66
07:15:02|26675.66
07:15:03|26675.66
07:15:04|26678.22
07:15:05|26678.22
07:15:06|26677.05
07:15:07|26677.05
07:15:08|26677.05
07:15:09|26677.05
07:15:10|26677.05
07:15:11|26677.05
07:15:13|26677.05
07:15:14|26677.05
07:15:15|26677.05
07:15:16|26677.05
07:15:17|26675.24
07:15:18|26675.24
07:15:20|26670.
07:15:20|26670.
07:15:21|26670.
07:15:22|26670.
07:15:23|26670.
07:15:24|26670.
07:15:25|26670.
07:15:26|26670.
07:15:28|26666.21
07:15:29|26666.21
07:15:29|26666.21
07:15:31|26666.21
07:15:31|26666.21
07:15:33|26666.01
07:15:33|26666.01
07:15:34|26666.01
07:15:35|26666.01
07:15:36|26666.01
07:15:37|26666.01
07:15:39|26666.01
07:15:40|26666.01
07:15:41|26666.01
07:15:42|26666.01
07:15:42|26666.01
07:15:44|26666.01
07:15:45|26666.01
07:15:45|26666.01
07:15:46|26666.01
07:15:47|26666.01
07:15:48|26666.01
07:15:50|26666.01
07:15:51|26666.01
07:15:52|26666.01
07:15:53|26666.
07:15:54|26666.
07:15:55|26666.
07:15:56|26666.
07:15:57|26666.
07:15:57|26666.
07:15:59|26666.01
07:15:59|26666.01
07:16:01|26666.01
07:16:01|26666.01
07:16:03|26666.01
07:16:04|26669.34
07:16:04|26669.34
07:16:06|26669.34
07:16:06|26669.34
07:16:08|26669.34
07:16:09|26669.34
07:16:10|26669.34
07:16:11|26669.34
07:16:12|26669.34
07:16:12|26673.23
07:16:14|26675.69
07:16:15|26675.69
07:16:17|26675.62
07:16:18|26675.62
07:16:19|26675.62
07:16:19|26675.62
07:16:21|26687.2
07:16:22|26685.
07:16:23|26685.
07:16:24|26679.13
07:16:25|26679.13
07:16:26|26679.13
07:16:27|26679.13
07:16:28|26683.02
07:16:29|26683.01
07:16:30|26683.01
07:16:31|26683.01
07:16:33|26683.01
07:16:33|26683.01
07:16:34|26683.01
07:16:36|26679.01
07:16:37|26679.01
07:16:38|26679.01
07:16:38|26679.01
07:16:39|26680.16
07:16:41|26680.16
07:16:41|26683.1
07:16:43|26681.62
07:16:43|26681.62
07:16:45|26681.62
07:16:46|26681.62
07:16:46|26681.62
07:16:47|26681.62
07:16:48|26681.62
07:16:50|26681.62
07:16:51|26681.62
07:16:52|26681.62
07:16:53|26681.62
07:16:53|26681.62
07:16:54|26681.62
07:16:55|26681.62
07:16:56|26681.62
07:16:57|26681.62
07:16:59|26681.62
07:16:59|26681.62
07:17:00|26681.62
07:17:01|26681.62
07:17:03|26681.62
07:17:04|26681.62
07:17:04|26681.62
07:17:05|26681.62
07:17:06|26681.62
07:17:07|26681.62
07:17:09|26681.62
07:17:10|26681.62
07:17:10|26681.62
07:17:11|26681.62
07:17:12|26681.62
07:17:13|26680.5
07:17:15|26680.5
07:17:16|26680.5
07:17:17|26680.5
07:17:18|26680.5
07:17:19|26682.21
07:17:21|26682.21
07:17:21|26682.21
07:17:22|26682.21
07:17:23|26682.21
07:17:24|26682.21
07:17:25|26682.21
07:17:26|26680.
07:17:27|26680.
07:17:28|26682.79
07:17:29|26682.79
07:17:30|26682.34
07:17:31|26683.
07:17:32|26685.
07:17:33|26685.
07:17:34|26685.
07:17:35|26685.
07:17:36|26685.
07:17:37|26684.95
07:17:38|26684.95
07:17:39|26684.95
07:17:40|26684.95
07:17:41|26684.95
07:17:42|26684.95
07:17:43|26684.92
07:17:44|26684.92
07:17:45|26684.92
07:17:46|26684.92
07:17:48|26684.92
07:17:48|26684.93
07:17:50|26684.93
07:17:50|26684.93
07:17:52|26684.93
07:17:53|26684.93
07:17:53|26685.02
07:17:54|26685.02
07:17:55|26685.02
07:17:56|26685.02
07:17:57|26685.02
07:17:58|26685.02
07:17:59|26685.02
07:18:01|26685.02
07:18:01|26685.02
07:18:02|26685.02
07:18:03|26685.02
07:18:04|26687.5
07:18:05|26687.5
07:18:06|26687.5
07:18:07|26687.5
07:18:08|26685.82
07:18:10|26685.02
07:18:10|26685.02
07:18:11|26685.02
07:18:12|26685.02
07:18:13|26678.85
07:18:14|26678.64
07:18:16|26678.39
07:18:17|26678.39
07:18:18|26678.01
07:18:20|26678.01
07:18:20|26678.25
07:18:21|26679.82
07:18:22|26679.82
07:18:23|26679.82
07:18:24|26679.26
07:18:25|26679.26
07:18:26|26679.26
07:18:27|26679.26
07:18:28|26679.26
07:18:29|26679.26
07:18:30|26679.26
07:18:32|26679.26
07:18:32|26679.26
07:18:33|26678.99
07:18:34|26678.99
07:18:35|26678.99
07:18:37|26678.99
07:18:38|26678.99
07:18:39|26678.99
07:18:40|26678.99
07:18:41|26678.99
07:18:42|26678.99
07:18:43|26678.99
07:18:44|26682.59
07:18:45|26682.59
07:18:46|26682.59
07:18:47|26678.77
07:18:48|26678.77
07:18:49|26678.77
07:18:50|26678.77
07:18:51|26678.02
07:18:51|26678.02
07:18:53|26678.02
07:18:54|26678.02
07:18:55|26678.02
07:18:56|26678.02
07:18:56|26678.02
07:18:58|26675.01
07:18:58|26675.01
07:19:00|26675.01
07:19:01|26675.01
07:19:02|26675.01
07:19:03|26675.01
07:19:03|26675.01
07:19:04|26675.01
07:19:05|26675.01
07:19:07|26675.
07:19:08|26670.
07:19:09|26670.
07:19:10|26670.
07:19:11|26670.
07:19:11|26670.
07:19:13|26670.
07:19:14|26670.
07:19:15|26670.
07:19:16|26670.
07:19:17|26670.
07:19:19|26670.
07:19:20|26670.
07:19:20|26670.
07:19:22|26670.
07:19:23|26670.
07:19:24|26670.
07:19:25|26670.
07:19:26|26670.
07:19:27|26670.01
07:19:28|26670.01
07:19:29|26670.01
07:19:30|26670.01
07:19:31|26669.4
07:19:32|26668.92
07:19:33|26668.95
07:19:34|26668.93
07:19:35|26668.93
07:19:36|26668.94
07:19:37|26668.94
07:19:38|26668.94
07:19:39|26668.94
07:19:41|26668.94
07:19:41|26668.94
07:19:43|26668.94
07:19:43|26668.94
07:19:44|26668.94
07:19:45|26670.14
07:19:47|26670.14
07:19:48|26670.14
07:19:48|26670.14
07:19:49|26670.13
07:19:50|26670.13
07:19:52|26670.13
07:19:52|26670.13
07:19:54|26670.13
07:19:54|26670.13
07:19:56|26670.13
07:19:56|26670.13
07:19:57|26670.13
07:19:59|26670.13
07:19:59|26670.13
07:20:01|26673.
07:20:01|26671.41
07:20:03|26671.64
07:20:04|26671.83
07:20:05|26671.83
07:20:06|26676.56
07:20:06|26676.56
07:20:08|26676.56
07:20:08|26673.29
07:20:10|26673.29
07:20:10|26673.29
07:20:11|26673.29
07:20:13|26673.29
07:20:14|26673.29
07:20:15|26673.29
07:20:16|26672.97
07:20:17|26672.97
07:20:19|26672.97
07:20:19|26672.97
07:20:20|26672.97
07:20:21|26665.76
07:20:23|26664.01
07:20:23|26664.01
07:20:24|26664.01
07:20:26|26664.01
07:20:27|26663.97
07:20:28|26663.97
07:20:29|26663.96
07:20:30|26663.96
07:20:31|26663.96
07:20:32|26663.96
07:20:33|26663.96
07:20:34|26662.
07:20:35|26662.
07:20:36|26662.
07:20:37|26662.
07:20:38|26662.
07:20:39|26662.
07:20:40|26662.
07:20:41|26662.
07:20:42|26662.01
07:20:43|26662.01
07:20:44|26662.01
07:20:45|26662.01
07:20:46|26662.
07:20:47|26665.
07:20:48|26665.
07:20:49|26665.
07:20:51|26663.3
07:20:51|26663.3
07:20:53|26664.66
07:20:53|26664.66
07:20:55|26661.4
07:20:56|26661.4
07:20:57|26661.4
07:20:58|26661.4
07:20:59|26661.4
07:20:59|26661.4
07:21:01|26661.4
07:21:02|26661.4
07:21:03|26661.4
07:21:04|26661.4
07:21:05|26661.4
07:21:06|26661.4
07:21:07|26661.4
07:21:08|26661.4
07:21:09|26661.4
07:21:10|26661.4
07:21:11|26660.
07:21:12|26660.
07:21:13|26660.
07:21:14|26660.
07:21:15|26660.
07:21:16|26660.
07:21:17|26660.
07:21:18|26662.89
07:21:20|26662.89
07:21:21|26662.89
07:21:22|26662.89
07:21:23|26662.89
07:21:24|26662.89
07:21:25|26662.89
07:21:26|26662.89
07:21:27|26664.
07:21:28|26664.
07:21:29|26664.
07:21:30|26664.
07:21:31|26664.
07:21:32|26664.
07:21:33|26664.
07:21:34|26664.01
07:21:35|26664.01
07:21:36|26664.01
07:21:37|26664.01
07:21:38|26664.01
07:21:39|26664.01
07:21:40|26664.01
07:21:41|26664.01
07:21:42|26664.01
07:21:43|26664.01
07:21:44|26664.01
07:21:45|26664.01
07:21:46|26664.01
07:21:47|26664.01
07:21:48|26663.13
07:21:49|26663.13
07:21:50|26663.13
07:21:51|26663.13
07:21:52|26663.13
07:21:53|26663.13
07:21:54|26663.74
07:21:55|26663.74
07:21:56|26663.74
07:21:57|26663.74
07:21:58|26663.74
07:21:59|26663.74
07:22:00|26663.74
07:22:02|26668.47
07:22:03|26668.47
07:22:03|26668.47
07:22:05|26668.47
07:22:06|26668.47
07:22:07|26668.47
07:22:07|26668.47
07:22:08|26668.47
07:22:09|26668.47
07:22:11|26668.47
07:22:12|26668.47
07:22:13|26668.47
07:22:13|26668.47
07:22:15|26668.47
07:22:16|26668.47
07:22:17|26668.47
07:22:18|26668.47
07:22:19|26668.47
07:22:20|26668.47
07:22:21|26668.47
07:22:23|26668.47
07:22:23|26668.47
07:22:24|26668.47
07:22:25|26667.43
07:22:27|26667.41
07:22:28|26667.42
07:22:29|26667.41
07:22:29|26667.53
07:22:31|26668.06
07:22:32|26667.83
07:22:33|26667.8
07:22:34|26667.8
07:22:35|26666.88
07:22:36|26666.88
07:22:37|26666.76
07:22:38|26666.79
07:22:38|26666.79
07:22:40|26666.79
07:22:41|26666.79
07:22:42|26666.79
07:22:42|26666.79
07:22:44|26666.79
07:22:45|26666.79
07:22:45|26666.79
07:22:47|26666.79
07:22:47|26664.66
07:22:49|26664.66
07:22:50|26664.66
07:22:51|26664.66
07:22:52|26669.
07:22:53|26669.
07:22:54|26669.
07:22:55|26669.
07:22:56|26666.2
07:22:57|26666.2
07:22:58|26671.01
07:22:59|26671.01
07:23:00|26671.01
07:23:01|26666.73
07:23:02|26666.73
07:23:03|26666.73
07:23:04|26666.73
07:23:05|26666.74
07:23:06|26666.74
07:23:07|26666.74
07:23:08|26666.74
07:23:09|26666.74
07:23:10|26666.74
07:23:11|26666.73
07:23:12|26666.73
07:23:13|26666.73
07:23:14|26666.73
07:23:15|26666.73
07:23:16|26666.73
07:23:17|26666.73
07:23:18|26666.73
07:23:19|26664.81
07:23:20|26664.35
07:23:22|26664.35
07:23:23|26662.7
07:23:24|26662.7
07:23:25|26664.35
07:23:26|26662.68
07:23:27|26662.68
07:23:28|26662.68
07:23:29|26662.68
07:23:30|26662.68
07:23:31|26662.68
07:23:32|26662.9
07:23:33|26664.32
07:23:34|26664.32
07:23:35|26664.08
07:23:36|26664.08
07:23:37|26664.08
07:23:38|26666.61
07:23:39|26666.61
07:23:40|26666.61
07:23:41|26666.61
07:23:42|26666.61
07:23:43|26666.61
07:23:44|26666.61
07:23:45|26666.61
07:23:46|26666.61
07:23:47|26667.05
07:23:48|26667.05
07:23:49|26667.05
07:23:50|26667.05
07:23:51|26668.67
07:23:52|26668.31
07:23:53|26668.3
07:23:54|26669.5
07:23:55|26669.5
07:23:56|26669.5
07:23:57|26669.5
07:23:58|26669.5
07:23:59|26669.5
07:24:00|26669.5
07:24:01|26669.5
07:24:02|26669.5
07:24:03|26669.5
07:24:04|26669.5
07:24:05|26669.5
07:24:06|26669.46
07:24:07|26669.46
07:24:08|26669.46
07:24:09|26669.46
07:24:10|26669.46
07:24:11|26669.46
07:24:12|26669.46
07:24:13|26669.46
07:24:15|26669.46
07:24:15|26669.46
07:24:16|26669.46
07:24:17|26669.46
07:24:18|26669.46
07:24:19|26667.4
07:24:20|26667.
07:24:21|26667.
07:24:22|26667.
07:24:23|26667.
07:24:24|26667.
07:24:25|26667.
07:24:26|26667.
07:24:27|26667.
07:24:28|26667.
07:24:29|26667.
07:24:30|26667.
07:24:31|26667.
07:24:32|26667.
07:24:33|26667.
07:24:34|26667.
07:24:35|26667.
07:24:36|26667.
07:24:38|26669.67
07:24:39|26669.83
07:24:40|26669.86
07:24:41|26669.86
07:24:42|26669.86
07:24:42|26669.86
07:24:43|26669.86
07:24:45|26669.86
07:24:45|26669.86
07:24:47|26669.86
07:24:48|26669.86
07:24:49|26669.85
07:24:50|26669.85
07:24:50|26667.22
07:24:52|26667.22
07:24:53|26667.22
07:24:54|26667.22
07:24:55|26667.22
07:24:56|26667.22
07:24:57|26667.22
07:24:58|26667.22
07:24:59|26667.22
07:25:00|26667.22
07:25:01|26667.22
07:25:02|26667.22
07:25:03|26667.22
07:25:04|26667.22
07:25:05|26667.22
07:25:06|26667.71
07:25:07|26667.71
07:25:08|26667.71
07:25:09|26667.71
07:25:10|26667.71
07:25:11|26667.71
07:25:12|26667.23
07:25:13|26666.91
07:25:14|26666.91
07:25:15|26666.91
07:25:16|26666.91
07:25:17|26666.91
07:25:18|26666.91
07:25:19|26666.91
07:25:20|26666.91
07:25:21|26666.91
07:25:23|26666.91
07:25:24|26666.91
07:25:25|26666.91
07:25:26|26662.57
07:25:28|26662.57
07:25:28|26662.57
07:25:30|26662.57
07:25:30|26662.57
07:25:31|26662.57
07:25:32|26662.57
07:25:33|26662.57
07:25:34|26662.57
07:25:35|26662.57
07:25:37|26662.57
07:25:38|26662.57
07:25:39|26662.57
07:25:40|26662.57
07:25:41|26662.57
07:25:41|26662.57
07:25:43|26662.57
07:25:44|26662.57
07:25:44|26662.57
07:25:46|26662.57
07:25:47|26662.57
07:25:48|26662.57
07:25:49|26662.57
07:25:50|26662.57
07:25:50|26662.57
07:25:52|26662.57
07:25:53|26662.57
07:25:54|26662.57
07:25:55|26662.57
07:25:55|26662.57
07:25:57|26662.57
07:25:58|26662.57
07:25:59|26662.57
07:25:59|26662.57
07:26:01|26662.57
07:26:02|26662.57
07:26:03|26662.57
07:26:04|26662.57
07:26:05|26662.57
07:26:05|26662.57
07:26:07|26662.57
07:26:08|26662.57
07:26:09|26664.57
07:26:10|26664.57
07:26:11|26664.57
07:26:12|26664.55
07:26:13|26664.55
07:26:14|26664.55
07:26:15|26664.55
07:26:16|26664.55
07:26:17|26664.55
07:26:18|26664.54
07:26:19|26664.54
07:26:20|26664.54
07:26:21|26664.55
07:26:22|26664.55
07:26:23|26664.55
07:26:24|26664.55
07:26:25|26664.55
07:26:26|26664.55
07:26:27|26664.55
07:26:28|26664.55
07:26:29|26664.55
07:26:30|26664.55
07:26:31|26664.54
07:26:32|26664.54
07:26:34|26664.54
07:26:34|26664.54
07:26:35|26664.54
07:26:36|26664.54
07:26:37|26664.54
07:26:39|26664.54
07:26:39|26664.54
07:26:40|26664.55
07:26:41|26664.55
07:26:42|26664.55
07:26:43|26664.55
07:26:44|26664.55
07:26:45|26664.55
07:26:46|26664.55
07:26:47|26664.55
07:26:49|26666.62
07:26:50|26666.62
07:26:51|26666.62
07:26:52|26665.3
07:26:52|26665.3
07:26:53|26665.3
07:26:55|26665.3
07:26:55|26665.3
07:26:57|26665.3
07:26:58|26665.3
07:26:58|26665.3
07:27:00|26665.3
07:27:01|26665.3
07:27:01|26665.3
07:27:03|26665.3
07:27:03|26665.3
07:27:05|26665.3
07:27:06|26665.3
07:27:07|26665.3
07:27:07|26665.3
07:27:08|26671.65
07:27:10|26671.65
07:27:11|26666.45
07:27:12|26666.45
07:27:13|26666.45
07:27:13|26666.45
07:27:14|26666.44
07:27:16|26666.44
07:27:16|26666.44
07:27:18|26666.44
07:27:18|26666.44
07:27:20|26667.78
07:27:20|26667.79
07:27:21|26667.79
07:27:23|26667.79
07:27:24|26667.79
07:27:25|26668.91
07:27:27|26668.91
07:27:28|26668.91
07:27:29|26668.91
07:27:30|26668.91
07:27:31|26668.91
07:27:32|26668.91
07:27:33|26668.91
07:27:34|26668.91
07:27:35|26669.15
07:27:36|26669.15
07:27:37|26669.15
07:27:38|26669.15
07:27:39|26669.15
07:27:40|26667.77
07:27:41|26667.77
07:27:42|26667.77
07:27:44|26667.77
07:27:44|26671.42
07:27:45|26671.42
07:27:46|26668.67
07:27:47|26668.67
07:27:48|26668.67
07:27:49|26668.67
07:27:50|26668.09
07:27:51|26668.1
07:27:52|26668.1
07:27:53|26668.11
07:27:54|26668.04
07:27:55|26668.04
07:27:56|26668.04
07:27:57|26668.04
07:27:59|26668.04
07:27:59|26668.04
07:28:00|26668.04
07:28:01|26668.04
07:28:02|26668.04
07:28:04|26668.04
07:28:04|26668.04
07:28:05|26668.04
07:28:06|26668.04
07:28:07|26672.
07:28:08|26672.
07:28:09|26672.
07:28:10|26672.
07:28:12|26672.
07:28:12|26672.
07:28:14|26670.92
07:28:14|26670.92
07:28:15|26670.92
07:28:16|26670.92
07:28:17|26670.92
07:28:18|26670.92
07:28:20|26677.37
07:28:20|26677.37
07:28:21|26677.37
07:28:22|26677.37
07:28:23|26677.16
07:28:24|26677.16
07:28:26|26677.16
07:28:27|26677.16
07:28:28|26677.16
07:28:29|26677.16
07:28:30|26676.46
07:28:32|26676.33
07:28:32|26676.33
07:28:34|26676.33
07:28:35|26676.33
07:28:36|26675.97
07:28:37|26668.54
07:28:38|26668.54
07:28:39|26668.54
07:28:40|26668.54
07:28:41|26668.54
07:28:42|26668.54
07:28:43|26668.54
07:28:44|26668.54
07:28:45|26668.54
07:28:46|26673.82
07:28:47|26673.82
07:28:48|26673.82
07:28:49|26673.82
07:28:50|26673.82
07:28:51|26673.82
07:28:52|26673.82
07:28:53|26673.82
07:28:54|26673.82
07:28:55|26673.82
07:28:56|26673.82
07:28:57|26673.82
07:28:58|26676.
07:28:59|26676.
07:29:00|26676.
07:29:01|26676.
07:29:02|26676.
07:29:03|26676.
07:29:04|26676.
07:29:05|26678.01
07:29:06|26678.01
07:29:07|26678.01
07:29:08|26677.01
07:29:09|26666.71
07:29:10|26666.32
07:29:11|26666.32
07:29:12|26666.32
07:29:13|26666.32
07:29:14|26666.32
07:29:15|26666.32
07:29:16|26666.32
07:29:17|26670.88
07:29:18|26670.88
07:29:19|26669.91
07:29:20|26669.91
07:29:21|26669.91
07:29:22|26669.91
07:29:23|26671.11
07:29:24|26671.11
07:29:26|26671.11
07:29:26|26675.04
07:29:28|26673.66
07:29:29|26673.66
07:29:30|26673.66
07:29:31|26673.66
07:29:33|26673.66
07:29:33|26673.66
07:29:34|26673.66
07:29:35|26673.66
07:29:36|26673.66
07:29:37|26673.66
07:29:38|26673.66
07:29:39|26673.66
07:29:40|26673.66
07:29:41|26673.66
07:29:42|26673.66
07:29:43|26673.66
07:29:44|26673.66
07:29:45|26673.66
07:29:46|26673.66
07:29:47|26673.66
07:29:48|26673.66
07:29:50|26673.66
07:29:50|26673.66
07:29:51|26673.66
07:29:53|26673.66
07:29:54|26673.66
07:29:55|26673.66
07:29:56|26673.66
07:29:56|26676.72
07:29:57|26676.73
07:29:58|26676.73
07:29:59|26676.73
07:30:00|26676.73
07:30:02|26676.72
07:30:03|26676.72
07:30:04|26676.73
07:30:04|26676.73
07:30:05|26676.73
07:30:07|26676.73
07:30:08|26676.73
07:30:08|26683.39
07:30:10|26683.39
07:30:10|26683.39
07:30:12|26683.39
07:30:13|26683.39
07:30:14|26683.39
07:30:14|26677.47
07:30:16|26677.47
07:30:17|26677.46
07:30:18|26677.46
07:30:18|26677.46
07:30:20|26677.46
07:30:21|26677.46
07:30:22|26677.46
07:30:23|26677.46
07:30:24|26677.46
07:30:25|26670.14
07:30:26|26670.14
07:30:26|26670.14
07:30:28|26670.14
07:30:29|26670.14
07:30:30|26670.14
07:30:32|26670.99
07:30:33|26670.99
07:30:35|26670.99
07:30:35|26670.99
07:30:36|26670.99
07:30:37|26670.99
07:30:38|26672.73
07:30:39|26672.73
07:30:40|26672.73
07:30:41|26672.73
07:30:42|26675.34
07:30:43|26675.34
07:30:44|26677.45
07:30:45|26677.45
07:30:46|26677.45
07:30:47|26677.62
07:30:48|26677.62
07:30:49|26677.62
07:30:50|26677.62
07:30:51|26677.62
07:30:52|26677.62
07:30:53|26677.62
07:30:54|26677.62
07:30:55|26677.62
07:30:56|26677.62
07:30:57|26669.89
07:30:58|26669.89
07:30:59|26669.89
07:31:00|26669.89
07:31:01|26669.89
07:31:02|26669.89
07:31:03|26669.89
07:31:04|26669.89
07:31:05|26670.7
07:31:06|26670.7
07:31:07|26670.7
07:31:08|26670.7
07:31:09|26670.7
07:31:10|26670.7
07:31:11|26670.7
07:31:12|26670.7
07:31:13|26670.69
07:31:14|26669.
07:31:15|26669.
07:31:16|26669.
07:31:17|26669.
07:31:18|26671.05
07:31:19|26671.05
07:31:20|26671.05
07:31:21|26671.05
07:31:22|26672.37
07:31:23|26672.37
07:31:24|26672.37
07:31:25|26672.37
07:31:26|26672.37
07:31:27|26672.37
07:31:29|26672.37
07:31:30|26676.95
07:31:31|26676.95
07:31:32|26676.95
07:31:34|26676.95
07:31:34|26676.95
07:31:36|26676.97
07:31:37|26676.97
07:31:37|26676.96
07:31:39|26676.96
07:31:40|26676.96
07:31:40|26676.96
07:31:42|26676.96
07:31:43|26676.
07:31:44|26676.
07:31:44|26676.
07:31:46|26676.
07:31:47|26676.
07:31:48|26676.04
07:31:49|26676.04
07:31:50|26676.04
07:31:51|26676.04
07:31:52|26676.83
07:31:53|26676.83
07:31:54|26676.83
07:31:55|26676.83
07:31:56|26677.85
07:31:57|26678.08
07:31:58|26678.08
07:31:59|26678.6
07:32:00|26678.6
07:32:01|26680.3
07:32:02|26680.3
07:32:03|26680.3
07:32:04|26680.3
07:32:05|26680.3
07:32:06|26679.59
07:32:07|26679.59
07:32:08|26679.59
07:32:09|26679.59
07:32:10|26679.59
07:32:11|26679.59
07:32:12|26679.59
07:32:13|26679.59
07:32:14|26679.59
07:32:15|26679.59
07:32:16|26679.96
07:32:17|26679.96
07:32:18|26679.96
07:32:19|26679.96
07:32:20|26679.96
07:32:21|26679.96
07:32:22|26679.96
07:32:23|26679.96
07:32:24|26679.96
07:32:25|26679.96
07:32:26|26679.96
07:32:27|26679.96
07:32:28|26682.54
07:32:29|26682.54
07:32:31|26682.54
07:32:32|26682.54
07:32:33|26680.
07:32:34|26680.
07:32:35|26680.
07:32:36|26680.
07:32:37|26680.
07:32:38|26685.14
07:32:39|26686.13
07:32:40|26686.15
07:32:41|26687.65
07:32:43|26686.
07:32:43|26686.
07:32:44|26686.
07:32:45|26686.
07:32:46|26686.
07:32:47|26688.
07:32:48|26688.
07:32:49|26688.
07:32:50|26688.
07:32:51|26688.
07:32:52|26688.
07:32:54|26688.
07:32:54|26688.
07:32:55|26688.
07:32:57|26688.
07:32:57|26688.
07:32:59|26688.
07:33:00|26688.
07:33:01|26688.
07:33:01|26688.
07:33:03|26688.
07:33:03|26688.
07:33:04|26688.
07:33:05|26688.
07:33:06|26688.
07:33:07|26688.56
07:33:09|26688.56
07:33:10|26688.56
07:33:10|26688.56
07:33:11|26688.56
07:33:12|26689.99
07:33:14|26689.99
07:33:14|26689.99
07:33:16|26689.83
07:33:17|26689.83
07:33:17|26689.83
07:33:19|26689.83
07:33:19|26689.98
07:33:21|26693.5
07:33:22|26693.5
07:33:23|26693.5
07:33:24|26693.5
07:33:25|26693.5
07:33:26|26693.5
07:33:27|26693.5
07:33:28|26693.5
07:33:29|26693.5
07:33:30|26693.1
07:33:32|26693.5
07:33:33|26693.5
07:33:34|26693.5
07:33:35|26693.5
07:33:36|26693.5
07:33:37|26693.5
07:33:38|26699.41
07:33:39|26699.41
07:33:40|26699.41
07:33:41|26699.41
07:33:42|26697.41
07:33:43|26697.41
07:33:44|26697.41
07:33:45|26707.8
07:33:46|26700.54
07:33:47|26700.54
07:33:48|26700.54
07:33:49|26699.01
07:33:50|26698.
07:33:51|26698.
07:33:52|26698.
07:33:53|26698.
07:33:54|26698.
07:33:55|26696.
07:33:56|26696.
07:33:58|26696.
07:33:58|26696.
07:33:59|26696.
07:34:00|26698.63
07:34:01|26696.
07:34:02|26696.
07:34:03|26696.
07:34:04|26698.55
07:34:05|26698.12
07:34:06|26698.21
07:34:07|26705.09
07:34:08|26703.9
07:34:09|26703.01
07:34:10|26703.01
07:34:11|26703.01
07:34:12|26697.4
07:34:13|26696.
07:34:14|26696.
07:34:15|26696.
07:34:16|26696.
07:34:17|26696.
07:34:18|26696.
07:34:19|26696.
07:34:21|26696.
07:34:21|26696.
07:34:22|26696.
07:34:23|26696.
07:34:24|26695.38
07:34:25|26694.97
07:34:26|26695.06
07:34:27|26695.06
07:34:28|26695.11
07:34:29|26695.11
07:34:30|26697.54
07:34:32|26697.55
07:34:32|26697.13
07:34:34|26697.13
07:34:35|26697.13
07:34:36|26697.13
07:34:37|26697.13
07:34:38|26697.13
07:34:39|26697.13
07:34:40|26695.
07:34:41|26695.
07:34:42|26695.
07:34:43|26695.
07:34:44|26695.
07:34:45|26695.7
07:34:45|26695.7
07:34:47|26695.7
07:34:48|26695.7
07:34:48|26695.7
07:34:50|26695.7
07:34:51|26695.7
07:34:52|26695.7
07:34:53|26695.7
07:34:54|26695.7
07:34:55|26695.7
07:34:56|26695.71
07:34:57|26695.7
07:34:58|26706.06
07:34:59|26708.
07:35:00|26706.59
07:35:01|26706.59
07:35:02|26706.59
07:35:03|26706.59
07:35:04|26706.59
07:35:05|26706.59
07:35:06|26706.59
07:35:07|26706.59
07:35:08|26706.59
07:35:09|26698.12
07:35:10|26698.12
07:35:11|26698.12
07:35:12|26698.08
07:35:13|26698.08
07:35:15|26698.09
07:35:15|26694.69
07:35:16|26694.69
07:35:17|26694.69
07:35:18|26694.02
07:35:20|26694.02
07:35:20|26694.02
07:35:21|26694.02
07:35:22|26693.02
07:35:24|26693.02
07:35:25|26693.02
07:35:26|26693.02
07:35:26|26684.97
07:35:28|26679.62
07:35:29|26679.62
07:35:29|26679.62
07:35:31|26679.62
07:35:32|26678.01
07:35:33|26678.01
07:35:34|26677.99
07:35:36|26677.99
07:35:37|26677.19
07:35:37|26677.19
07:35:39|26677.19
07:35:40|26679.85
07:35:41|26679.85
07:35:41|26679.85
07:35:43|26679.33
07:35:43|26679.33
07:35:45|26679.33
07:35:46|26679.33
07:35:47|26679.33
07:35:48|26678.
07:35:49|26678.
07:35:50|26678.
07:35:51|26678.
07:35:52|26678.
07:35:53|26678.
07:35:54|26678.
07:35:55|26678.
07:35:56|26678.
07:35:57|26678.
07:35:58|26678.
07:35:59|26678.
07:36:00|26678.
07:36:01|26678.
07:36:02|26678.
07:36:03|26678.
07:36:03|26678.
07:36:05|26678.
07:36:05|26678.
07:36:07|26678.
07:36:08|26678.
07:36:09|26678.
07:36:10|26678.
07:36:10|26678.
07:36:11|26678.
07:36:12|26678.
07:36:14|26678.
07:36:15|26678.
07:36:16|26678.01
07:36:17|26678.01
07:36:18|26678.01
07:36:19|26678.01
07:36:20|26678.01
07:36:21|26678.01
07:36:22|26678.01
07:36:23|26678.01
07:36:24|26678.01
07:36:24|26678.01
07:36:26|26678.01
07:36:27|26678.
07:36:28|26678.
07:36:29|26678.
07:36:30|26678.
07:36:30|26678.
07:36:32|26678.
07:36:33|26676.04
07:36:34|26676.04
07:36:35|26676.04
07:36:37|26676.04
07:36:38|26676.04
07:36:39|26677.
07:36:39|26677.
07:36:41|26680.
07:36:42|26681.84
07:36:42|26681.84
07:36:44|26681.84
07:36:44|26676.01
07:36:45|26678.
07:36:47|26678.
07:36:47|26678.
07:36:49|26672.
07:36:49|26672.
07:36:50|26672.
07:36:51|26670.01
07:36:52|26668.
07:36:53|26668.
07:36:55|26668.
07:36:55|26668.
07:36:56|26668.
07:36:58|26668.
07:36:58|26668.
07:36:59|26668.
07:37:00|26668.
07:37:02|26668.
07:37:02|26668.
07:37:03|26668.
07:37:04|26668.
07:37:06|26668.
07:37:06|26668.01
07:37:07|26668.01
07:37:09|26674.99
07:37:10|26678.
07:37:10|26678.
07:37:12|26678.
07:37:13|26678.
07:37:13|26678.
07:37:14|26678.
07:37:16|26678.
07:37:16|26677.18
07:37:17|26673.78
07:37:18|26673.78
07:37:20|26673.78
07:37:21|26674.55
07:37:21|26675.01
07:37:23|26675.01
07:37:23|26674.55
07:37:25|26674.43
07:37:25|26674.43
07:37:26|26674.43
07:37:28|26674.43
07:37:29|26674.43
07:37:30|26674.43
07:37:30|26674.43
07:37:31|26674.
07:37:33|26674.
07:37:33|26674.
07:37:35|26674.03
07:37:36|26674.03
07:37:37|26674.03
07:37:38|26674.03
07:37:40|26674.03
07:37:41|26674.34
07:37:42|26674.34
07:37:43|26674.34
07:37:44|26674.34
07:37:45|26674.34
07:37:45|26674.34
07:37:46|26674.34
07:37:48|26674.34
07:37:49|26674.34
07:37:50|26674.34
07:37:51|26674.34
07:37:52|26674.34
07:37:53|26674.34
07:37:54|26674.34
07:37:55|26674.34
07:37:56|26674.34
07:37:56|26674.34
07:37:58|26674.34
07:37:59|26674.34
07:38:00|26674.34
07:38:01|26674.34
07:38:02|26674.34
07:38:03|26674.34
07:38:04|26674.01
07:38:05|26674.01
07:38:06|26674.01
07:38:06|26674.01
07:38:07|26674.01
07:38:09|26674.01
07:38:10|26676.41
07:38:11|26676.41
07:38:12|26676.41
07:38:13|26676.41
07:38:14|26676.41
07:38:15|26676.41
07:38:16|26676.41
07:38:17|26676.41
07:38:18|26676.41
07:38:19|26676.41
07:38:20|26676.41
07:38:21|26676.41
07:38:22|26676.41
07:38:23|26676.41
07:38:23|26676.41
07:38:25|26676.41
07:38:26|26676.41
07:38:27|26676.41
07:38:28|26674.28
07:38:28|26674.28
07:38:30|26674.28
07:38:30|26674.28
07:38:32|26674.28
07:38:33|26674.28
07:38:34|26674.28
07:38:35|26674.28
07:38:36|26674.28
07:38:38|26674.28
07:38:38|26674.28
07:38:39|26674.29
07:38:40|26674.29
07:38:41|26674.29
07:38:42|26674.29
07:38:43|26674.29
07:38:44|26679.
07:38:45|26679.
07:38:46|26679.
07:38:47|26679.
07:38:49|26679.
07:38:49|26679.
07:38:50|26679.
07:38:51|26679.
07:38:52|26679.
07:38:54|26679.
07:38:54|26678.4
07:38:55|26678.4
07:38:56|26678.4
07:38:57|26678.4
07:38:59|26678.4
07:38:59|26678.4
07:39:00|26678.4
07:39:01|26678.4
07:39:02|26678.4
07:39:03|26678.4
07:39:04|26675.51
07:39:05|26675.01
07:39:06|26675.01
07:39:07|26675.01
07:39:08|26675.01
07:39:10|26675.01
07:39:10|26675.01
07:39:11|26675.01
07:39:12|26675.01
07:39:13|26675.01
07:39:14|26675.01
07:39:15|26674.36
07:39:16|26674.36
07:39:17|26674.36
07:39:18|26674.2
07:39:19|26672.49
07:39:20|26672.49
07:39:21|26672.48
07:39:22|26672.48
07:39:23|26672.48
07:39:24|26672.48
07:39:25|26672.48
07:39:27|26680.
07:39:27|26680.
07:39:29|26680.
07:39:29|26680.
07:39:30|26680.
07:39:31|26680.
07:39:32|26680.
07:39:33|26680.
07:39:34|26673.1
07:39:35|26673.1
07:39:38|26663.07
07:39:39|26660.19
07:39:40|26665.
07:39:41|26665.
07:39:42|26665.
07:39:43|26665.
07:39:44|26665.
07:39:46|26665.
07:39:46|26665.
07:39:47|26665.
07:39:48|26665.
07:39:49|26665.
07:39:50|26665.
07:39:51|26665.
07:39:52|26665.
07:39:53|26665.
07:39:54|26665.
07:39:55|26665.
07:39:56|26665.
07:39:57|26665.
07:39:58|26665.
07:39:59|26665.
07:40:00|26665.
07:40:01|26665.
07:40:02|26665.
07:40:03|26665.
07:40:04|26665.
07:40:05|26665.
07:40:06|26665.
07:40:07|26665.
07:40:09|26665.
07:40:09|26665.
07:40:10|26665.
07:40:11|26665.
07:40:12|26665.
07:40:13|26665.
07:40:14|26665.
07:40:15|26666.31
07:40:16|26666.31
07:40:17|26666.31
07:40:18|26666.31
07:40:19|26666.31
07:40:20|26666.31
07:40:21|26666.31
07:40:22|26666.31
07:40:23|26666.31
07:40:24|26666.31
07:40:25|26666.31
07:40:26|26666.31
07:40:27|26666.31
07:40:28|26666.31
07:40:29|26666.31
07:40:30|26666.32
07:40:31|26666.32
07:40:32|26666.32
07:40:33|26666.32
07:40:34|26664.02
07:40:35|26663.99
07:40:36|26663.99
07:40:38|26663.99
07:40:39|26660.01
07:40:40|26660.
07:40:42|26660.
07:40:42|26660.
07:40:43|26660.02
07:40:44|26660.02
07:40:46|26664.
07:40:46|26664.
07:40:48|26664.
07:40:48|26664.
07:40:49|26664.
07:40:50|26669.85
07:40:51|26671.98
07:40:52|26672.
07:40:53|26672.
07:40:54|26672.
07:40:56|26672.
07:40:57|26672.
07:40:57|26669.42
07:40:59|26669.42
07:40:59|26669.42
07:41:00|26669.42
07:41:02|26670.23
07:41:03|26676.01
07:41:03|26676.01
07:41:04|26674.58
07:41:05|26673.12
07:41:07|26673.12
07:41:08|26673.12
07:41:09|26673.12
07:41:09|26673.12
07:41:11|26673.12
07:41:11|26673.12
07:41:13|26673.12
07:41:14|26673.12
07:41:15|26673.12
07:41:15|26675.2
07:41:16|26675.2
07:41:18|26675.2
07:41:19|26674.04
07:41:19|26674.04
07:41:20|26674.04
07:41:22|26674.04
07:41:22|26674.04
07:41:24|26674.04
07:41:25|26674.04
07:41:25|26674.04
07:41:26|26674.04
07:41:28|26674.04
07:41:29|26674.04
07:41:29|26674.04
07:41:31|26674.04
07:41:31|26674.04
07:41:33|26673.13
07:41:34|26673.13
07:41:35|26673.13
07:41:35|26673.13
07:41:36|26673.13
07:41:37|26673.13
07:41:39|26673.13
07:41:41|26673.13
07:41:42|26673.13
07:41:43|26673.13
07:41:44|26673.13
07:41:45|26673.13
07:41:46|26673.13
07:41:47|26673.13
07:41:48|26673.13
07:41:49|26673.13
07:41:50|26673.13
07:41:51|26673.13
07:41:52|26673.13
07:41:53|26673.13
07:41:54|26673.13
07:41:55|26673.13
07:41:56|26673.13
07:41:57|26673.13
07:41:59|26673.13
07:41:59|26673.13
07:42:00|26673.13
07:42:02|26664.01
07:42:02|26664.01
07:42:03|26664.01
07:42:04|26664.01
07:42:06|26664.01
07:42:07|26664.01
07:42:08|26664.01
07:42:08|26664.82
07:42:09|26664.82
07:42:11|26664.82
07:42:11|26664.82
07:42:12|26664.82
07:42:14|26664.82
07:42:14|26664.82
07:42:15|26664.82
07:42:16|26664.82
07:42:18|26664.82
07:42:18|26672.31
07:42:20|26672.31
07:42:20|26672.31
07:42:21|26672.31
07:42:23|26672.31
07:42:24|26672.31
07:42:25|26672.31
07:42:26|26672.31
07:42:27|26672.31
07:42:28|26666.97
07:42:29|26666.97
07:42:30|26666.97
07:42:31|26666.97
07:42:32|26666.97
07:42:33|26667.97
07:42:33|26667.97
07:42:34|26667.97
07:42:36|26667.97
07:42:36|26667.97
07:42:37|26667.97
07:42:38|26668.34
07:42:40|26668.34
07:42:42|26667.29
07:42:42|26667.29
07:42:44|26667.29
07:42:45|26667.29
07:42:45|26667.29
07:42:46|26667.29
07:42:48|26667.29
07:42:49|26664.15
07:42:50|26664.15
07:42:51|26664.15
07:42:52|26664.15
07:42:53|26664.15
07:42:54|26664.15
07:42:55|26664.15
07:42:56|26664.01
07:42:57|26664.
07:42:58|26664.
07:42:59|26664.
07:43:00|26664.
07:43:01|26664.
07:43:02|26664.
07:43:03|26664.
07:43:04|26664.
07:43:05|26664.
07:43:07|26664.
07:43:08|26664.
07:43:08|26664.01
07:43:09|26664.01
07:43:10|26664.01
07:43:12|26664.01
07:43:13|26664.01
07:43:14|26664.01
07:43:15|26664.01
07:43:16|26664.01
07:43:17|26664.01
07:43:18|26664.01
07:43:19|26664.01
07:43:19|26664.01
07:43:21|26664.01
07:43:22|26664.01
07:43:23|26664.01
07:43:24|26664.01
07:43:25|26664.01
07:43:26|26664.01
07:43:27|26664.01
07:43:27|26664.01
07:43:29|26664.01
07:43:30|26664.01
07:43:31|26664.01
07:43:32|26664.01
07:43:33|26663.11
07:43:34|26663.11
07:43:35|26663.11
07:43:35|26663.11
07:43:37|26663.11
07:43:37|26662.28
07:43:39|26662.28
07:43:39|26662.28
07:43:41|26662.28
07:43:43|26660.65
07:43:44|26660.01
07:43:45|26660.01
07:43:46|26660.01
07:43:47|26660.01
07:43:48|26660.01
07:43:49|26660.01
07:43:51|26660.01
07:43:51|26660.01
07:43:52|26660.01
07:43:53|26660.01
07:43:54|26660.01
07:43:56|26660.01
07:43:56|26660.01
07:43:57|26660.01
07:43:58|26660.01
07:43:59|26666.35
07:44:01|26666.35
07:44:01|26668.33
07:44:02|26668.33
07:44:03|26668.33
07:44:04|26667.4
07:44:05|26667.4
07:44:06|26667.4
07:44:07|26667.4
07:44:08|26667.4
07:44:09|26666.06
07:44:10|26666.06
07:44:11|26666.06
07:44:12|26666.06
07:44:13|26666.06
07:44:14|26666.06
07:44:15|26666.06
07:44:16|26665.54
07:44:18|26665.54
07:44:18|26665.54
07:44:19|26665.54
07:44:20|26665.54
07:44:21|26665.54
07:44:22|26667.55
07:44:23|26667.55
07:44:24|26667.55
07:44:25|26667.55
07:44:26|26664.32
07:44:27|26664.32
07:44:29|26664.32
07:44:29|26664.32
07:44:30|26664.02
07:44:31|26664.02
07:44:32|26664.02
07:44:33|26664.02
07:44:34|26663.84
07:44:35|26663.87
07:44:36|26663.87
07:44:37|26663.87
07:44:38|26663.89
07:44:39|26663.89
07:44:40|26663.89
07:44:42|26667.19
07:44:43|26667.19
07:44:45|26671.69
07:44:45|26671.69
07:44:47|26669.1
07:44:48|26668.94
07:44:49|26668.94
07:44:50|26668.94
07:44:51|26668.94
07:44:52|26668.94
07:44:53|26668.94
07:44:55|26670.26
07:44:56|26670.26
07:44:57|26670.26
07:44:58|26672.05
07:44:58|26672.05
07:44:59|26671.29
07:45:00|26671.29
07:45:02|26671.29
07:45:03|26671.29
07:45:03|26671.29
07:45:05|26671.29
07:45:06|26671.29
07:45:07|26671.29
07:45:08|26671.29
07:45:09|26671.29
07:45:10|26669.01
07:45:11|26669.01
07:45:12|26669.01
07:45:13|26669.01
07:45:14|26669.01
07:45:15|26669.01
07:45:16|26669.01
07:45:17|26669.01
07:45:18|26669.01
07:45:19|26669.01
07:45:20|26669.01
07:45:21|26669.01
07:45:22|26669.01
07:45:23|26669.01
07:45:24|26669.01
07:45:25|26669.01
07:45:26|26669.01
07:45:27|26669.01
07:45:28|26669.01
07:45:29|26669.01
07:45:30|26669.01
07:45:31|26669.01
07:45:33|26667.01
07:45:33|26667.01
07:45:34|26667.01
07:45:35|26667.01
07:45:37|26667.01
07:45:37|26667.01
07:45:38|26667.01
07:45:39|26667.01
07:45:41|26667.01
07:45:41|26665.02
07:45:42|26673.09
07:45:44|26672.93
07:45:46|26669.23
07:45:46|26668.84
07:45:48|26668.68
07:45:49|26668.68
07:45:50|26668.68
07:45:51|26668.68
07:45:52|26668.68
07:45:53|26672.42
07:45:54|26672.42
07:45:55|26672.42
07:45:56|26672.42
07:45:57|26672.42
07:45:58|26671.93
07:45:58|26671.93
07:45:59|26671.93
07:46:01|26668.51
07:46:02|26668.51
07:46:03|26668.51
07:46:04|26668.51
07:46:04|26668.51
07:46:06|26668.51
07:46:06|26668.51
07:46:08|26668.51
07:46:09|26667.39
07:46:10|26665.73
07:46:12|26667.01
07:46:12|26667.01
07:46:13|26667.01
07:46:14|26667.01
07:46:15|26668.06
07:46:17|26672.01
07:46:18|26672.01
07:46:19|26672.01
07:46:20|26669.
07:46:21|26669.15
07:46:22|26669.
07:46:23|26669.
07:46:24|26669.05
07:46:25|26672.96
07:46:26|26673.98
07:46:27|26673.98
07:46:28|26673.98
07:46:29|26672.98
07:46:30|26672.98
07:46:31|26673.34
07:46:32|26673.34
07:46:32|26673.34
07:46:33|26673.34
07:46:35|26672.65
07:46:36|26672.65
07:46:37|26672.65
07:46:38|26672.65
07:46:39|26672.65
07:46:40|26672.65
07:46:41|26672.65
07:46:42|26672.65
07:46:43|26671.
07:46:45|26671.13
07:46:45|26671.71
07:46:46|26671.85
07:46:47|26671.85
07:46:48|26672.46
07:46:49|26672.46
07:46:50|26672.46
07:46:51|26673.28
07:46:52|26673.28
07:46:53|26673.79
07:46:54|26673.79
07:46:55|26673.79
07:46:56|26673.79
07:46:57|26673.79
07:46:58|26673.79
07:46:59|26673.79
07:47:00|26674.42
07:47:01|26674.42
07:47:02|26674.37
07:47:03|26674.37
07:47:04|26674.37
07:47:05|26674.37
07:47:06|26674.37
07:47:07|26674.37
07:47:08|26674.37
07:47:09|26674.37
07:47:10|26670.96
07:47:12|26669.
07:47:12|26669.
07:47:13|26669.
07:47:14|26669.
07:47:15|26669.
07:47:17|26669.
07:47:17|26669.
07:47:18|26669.
07:47:19|26669.
07:47:20|26669.
07:47:22|26669.
07:47:22|26669.
07:47:23|26669.
07:47:24|26669.
07:47:25|26669.
07:47:26|26669.
07:47:28|26669.
07:47:28|26669.
07:47:29|26669.
07:47:30|26669.
07:47:31|26669.
07:47:33|26669.
07:47:33|26669.
07:47:34|26669.
07:47:35|26669.
07:47:36|26669.
07:47:37|26669.
07:47:38|26669.
07:47:39|26669.
07:47:40|26669.
07:47:41|26669.
07:47:42|26667.79
07:47:43|26667.79
07:47:44|26667.91
07:47:45|26670.6
07:47:46|26670.6
07:47:47|26670.6
07:47:49|26670.6
07:47:50|26670.6
07:47:51|26670.6
07:47:52|26666.63
07:47:53|26666.63
07:47:53|26666.63
07:47:55|26666.63
07:47:56|26666.63
07:47:57|26666.63
07:47:58|26666.63
07:47:59|26666.63
07:48:00|26666.81
07:48:01|26666.81
07:48:03|26667.83
07:48:03|26667.83
07:48:04|26667.83
07:48:05|26667.83
07:48:06|26667.83
07:48:07|26667.83
07:48:08|26667.83
07:48:09|26674.
07:48:10|26674.
07:48:11|26674.
07:48:12|26672.69
07:48:13|26672.69
07:48:14|26672.69
07:48:15|26672.69
07:48:17|26672.94
07:48:17|26672.94
07:48:18|26672.94
07:48:19|26672.94
07:48:20|26672.94
07:48:21|26672.94
07:48:22|26672.94
07:48:23|26672.94
07:48:24|26672.94
07:48:25|26672.94
07:48:26|26672.94
07:48:27|26672.94
07:48:28|26672.94
07:48:29|26672.94
07:48:30|26672.94
07:48:31|26669.
07:48:32|26669.66
07:48:33|26669.66
07:48:34|26669.66
07:48:35|26669.66
07:48:36|26669.66
07:48:37|26669.66
07:48:38|26669.66
07:48:39|26672.56
07:48:40|26672.56
07:48:41|26672.56
07:48:42|26672.56
07:48:44|26669.03
07:48:44|26669.03
07:48:46|26669.03
07:48:47|26669.03
07:48:49|26669.03
07:48:50|26670.24
07:48:51|26670.24
07:48:52|26669.
07:48:53|26669.
07:48:54|26669.
07:48:55|26669.
07:48:56|26669.7
07:48:57|26669.
07:48:58|26669.
07:48:59|26669.
07:49:00|26669.
07:49:01|26669.
07:49:02|26669.
07:49:03|26669.
07:49:04|26669.
07:49:05|26669.
07:49:06|26669.
07:49:07|26669.
07:49:08|26669.
07:49:09|26669.
07:49:11|26669.
07:49:11|26667.
07:49:12|26667.
07:49:13|26667.
07:49:14|26667.
07:49:15|26667.
07:49:16|26667.
07:49:17|26667.
07:49:18|26667.
07:49:19|26667.
07:49:20|26667.
07:49:21|26667.
07:49:22|26667.
07:49:23|26667.
07:49:24|26667.
07:49:25|26665.01
07:49:26|26665.01
07:49:27|26665.01
07:49:28|26665.01
07:49:29|26665.01
07:49:30|26665.01
07:49:31|26665.01
07:49:32|26665.01
07:49:34|26665.
07:49:34|26665.
07:49:35|26665.93
07:49:36|26666.8
07:49:37|26665.84
07:49:38|26665.89
07:49:39|26665.01
07:49:40|26665.02
07:49:41|26665.02
07:49:42|26665.02
07:49:44|26665.02
07:49:45|26665.02
07:49:46|26664.63
07:49:47|26664.63
07:49:49|26664.63
07:49:49|26664.63
07:49:50|26664.63
07:49:51|26664.63
07:49:52|26664.63
07:49:53|26664.63
07:49:55|26664.63
07:49:55|26664.63
07:49:56|26664.63
07:49:57|26663.51
07:49:58|26663.51
07:49:59|26663.51
07:50:00|26663.51
07:50:01|26663.51
07:50:02|26663.51
07:50:03|26663.51
07:50:04|26663.51
07:50:06|26663.52
07:50:06|26663.52
07:50:07|26663.52
07:50:08|26663.52
07:50:10|26663.52
07:50:10|26663.52
07:50:12|26663.52
07:50:12|26663.52
07:50:14|26663.52
07:50:14|26663.52
07:50:16|26663.52
07:50:16|26663.52
07:50:17|26663.52
07:50:18|26663.39
07:50:19|26663.32
07:50:21|26663.1
07:50:22|26663.1
07:50:23|26663.11
07:50:23|26663.1
07:50:24|26661.04
07:50:26|26662.65
07:50:26|26662.65
07:50:28|26662.65
07:50:29|26662.65
07:50:30|26662.65
07:50:30|26662.65
07:50:32|26662.65
07:50:33|26662.65
07:50:34|26662.65
07:50:35|26662.65
07:50:35|26662.65
07:50:37|26662.65
07:50:38|26662.93
07:50:39|26662.93
07:50:40|26662.93
07:50:41|26662.93
07:50:42|26662.93
07:50:43|26662.93
07:50:44|26662.92
07:50:45|26662.92
07:50:46|26662.92
07:50:47|26662.92
07:50:49|26662.92
07:50:50|26661.72
07:50:50|26661.72
07:50:52|26661.72
07:50:53|26661.72
07:50:54|26661.72
07:50:56|26661.72
07:50:56|26661.72
07:50:57|26664.46
07:50:58|26664.46
07:51:00|26664.46
07:51:00|26663.23
07:51:01|26663.23
07:51:02|26663.2
07:51:03|26664.76
07:51:04|26664.77
07:51:05|26664.77
07:51:06|26666.
07:51:07|26666.
07:51:08|26666.
07:51:09|26666.
07:51:10|26666.
07:51:11|26666.
07:51:12|26666.
07:51:13|26666.
07:51:14|26665.23
07:51:15|26666.48
07:51:16|26666.48
07:51:17|26666.48
07:51:18|26666.48
07:51:19|26666.48
07:51:20|26666.48
07:51:21|26664.62
07:51:22|26664.62
07:51:23|26664.62
07:51:24|26664.62
07:51:25|26660.54
07:51:26|26660.54
07:51:27|26660.42
07:51:28|26660.42
07:51:29|26660.42
07:51:30|26660.42
07:51:31|26660.05
07:51:32|26660.05
07:51:34|26660.05
07:51:34|26660.05
07:51:35|26660.05
07:51:37|26660.05
07:51:37|26660.06
07:51:38|26660.06
07:51:39|26660.06
07:51:40|26660.06
07:51:41|26660.06
07:51:42|26660.06
07:51:43|26660.06
07:51:45|26660.06
07:51:45|26660.06
07:51:47|26660.06
07:51:47|26660.06
07:51:49|26660.01
07:51:50|26660.01
07:51:52|26660.01
07:51:52|26660.
07:51:53|26660.
07:51:54|26660.
07:51:55|26660.
07:51:57|26660.
07:51:58|26660.
07:51:59|26660.
07:52:00|26660.
07:52:01|26660.
07:52:02|26660.
07:52:03|26660.01
07:52:04|26660.01
07:52:05|26660.01
07:52:06|26660.01
07:52:07|26660.01
07:52:08|26660.01
07:52:09|26660.01
07:52:10|26660.01
07:52:11|26660.01
07:52:12|26660.01
07:52:12|26660.
07:52:14|26660.
07:52:15|26651.97
07:52:16|26651.97
07:52:17|26651.97
07:52:18|26651.97
07:52:19|26653.46
07:52:20|26653.46
07:52:21|26653.46
07:52:22|26653.46
07:52:23|26653.46
07:52:24|26659.52
07:52:25|26659.52
07:52:26|26659.52
07:52:27|26659.52
07:52:28|26659.52
07:52:29|26659.52
07:52:30|26656.77
07:52:31|26656.77
07:52:32|26656.77
07:52:33|26656.77
07:52:34|26656.58
07:52:35|26656.57
07:52:36|26656.57
07:52:37|26656.57
07:52:39|26656.57
07:52:39|26656.57
07:52:40|26656.57
07:52:41|26656.57
07:52:42|26656.57
07:52:44|26656.57
07:52:44|26656.57
07:52:46|26656.57
07:52:47|26656.57
07:52:48|26656.57
07:52:48|26656.57
07:52:50|26654.01
07:52:51|26654.01
07:52:53|26654.01
07:52:53|26654.01
07:52:54|26654.01
07:52:55|26654.01
07:52:56|26654.01
07:52:58|26654.01
07:52:58|26654.01
07:53:00|26654.01
07:53:01|26654.01
07:53:01|26654.01
07:53:03|26653.64
07:53:04|26654.58
07:53:05|26655.92
07:53:06|26655.92
07:53:07|26655.92
07:53:08|26655.92
07:53:08|26655.92
07:53:10|26655.92
07:53:10|26655.92
07:53:11|26655.92
07:53:13|26655.92
07:53:14|26655.92
07:53:15|26655.92
07:53:15|26655.92
07:53:16|26656.25
07:53:18|26656.25
07:53:19|26656.25
07:53:20|26656.25
07:53:21|26656.25
07:53:22|26658.99
07:53:23|26659.
07:53:24|26659.
07:53:25|26659.
07:53:26|26659.
07:53:27|26659.
07:53:28|26659.
07:53:29|26659.
07:53:30|26659.
07:53:31|26659.
07:53:32|26659.
07:53:33|26659.
07:53:34|26660.94
07:53:35|26660.94
07:53:36|26660.94
07:53:37|26660.94
07:53:38|26660.94
07:53:39|26660.94
07:53:40|26660.94
07:53:41|26660.94
07:53:42|26660.94
07:53:43|26660.94
07:53:44|26660.94
07:53:45|26660.94
07:53:46|26660.94
07:53:47|26661.86
07:53:48|26661.86
07:53:49|26661.86
07:53:50|26661.86
07:53:51|26661.86
07:53:53|26661.86
07:53:54|26661.86
07:53:55|26661.86
07:53:56|26661.86
07:53:57|26661.86
07:53:58|26661.86
07:53:59|26661.86
07:54:00|26660.1
07:54:01|26660.1
07:54:02|26660.1
07:54:03|26661.41
07:54:04|26661.41
07:54:05|26661.41
07:54:06|26661.41
07:54:07|26662.23
07:54:08|26662.23
07:54:09|26662.23
07:54:10|26665.
07:54:11|26664.47
07:54:12|26664.47
07:54:13|26664.47
07:54:14|26664.47
07:54:15|26664.47
07:54:16|26664.47
07:54:17|26664.47
07:54:18|26664.47
07:54:19|26664.47
07:54:21|26668.69
07:54:21|26668.69
07:54:22|26668.69
07:54:23|26668.69
07:54:24|26668.69
07:54:26|26668.69
07:54:26|26668.69
07:54:27|26674.9
07:54:28|26671.21
07:54:29|26671.21
07:54:31|26671.19
07:54:32|26671.19
07:54:33|26671.19
07:54:33|26671.19
07:54:35|26671.19
07:54:35|26671.19
07:54:36|26673.9
07:54:37|26673.9
07:54:38|26673.9
07:54:40|26673.9
07:54:41|26673.9
07:54:41|26673.9
07:54:42|26673.9
07:54:43|26673.9
07:54:45|26673.9
07:54:46|26672.62
07:54:47|26672.62
07:54:48|26676.69
07:54:48|26676.31
07:54:50|26676.26
07:54:51|26676.26
07:54:52|26676.26
07:54:53|26676.26
07:54:54|26673.6
07:54:55|26673.6
07:54:57|26673.93
07:54:57|26673.93
07:54:58|26673.93
07:54:59|26673.93
07:55:00|26677.
07:55:01|26677.02
07:55:02|26676.99
07:55:03|26675.07
07:55:04|26675.07
07:55:05|26675.07
07:55:06|26675.07
07:55:07|26675.07
07:55:08|26675.07
07:55:09|26671.96
07:55:10|26671.96
07:55:11|26672.05
07:55:12|26672.
07:55:14|26672.
07:55:15|26672.
07:55:15|26672.
07:55:16|26672.
07:55:17|26672.
07:55:18|26665.95
07:55:19|26665.95
07:55:20|26665.95
07:55:22|26669.14
07:55:23|26669.14
07:55:23|26669.14
07:55:25|26669.14
07:55:25|26669.14
07:55:26|26669.88
07:55:27|26671.21
07:55:28|26671.21
07:55:30|26671.21
07:55:31|26671.21
07:55:31|26671.21
07:55:32|26671.21
07:55:34|26671.21
07:55:34|26671.21
07:55:35|26671.21
07:55:37|26671.21
07:55:38|26671.21
07:55:38|26671.21
07:55:39|26671.21
07:55:40|26671.21
07:55:42|26671.21
07:55:42|26669.01
07:55:43|26669.01
07:55:44|26669.01
07:55:46|26669.01
07:55:46|26669.01
07:55:47|26663.83
07:55:49|26663.83
07:55:50|26663.83
07:55:50|26663.83
07:55:51|26663.83
07:55:53|26666.49
07:55:54|26666.49
07:55:55|26666.5
07:55:56|26666.5
07:55:57|26666.5
07:55:59|26666.5
07:55:59|26666.49
07:56:00|26669.
07:56:01|26669.
07:56:02|26668.83
07:56:04|26669.
07:56:04|26668.33
07:56:05|26668.33
07:56:06|26668.33
07:56:07|26668.37
07:56:09|26671.3
07:56:09|26671.27
07:56:10|26671.27
07:56:11|26671.27
07:56:12|26671.27
07:56:14|26671.27
07:56:14|26671.27
07:56:15|26668.18
07:56:16|26668.18
07:56:17|26668.18
07:56:19|26668.18
07:56:19|26668.18
07:56:20|26664.57
07:56:21|26666.3
07:56:22|26665.8
07:56:24|26666.24
07:56:24|26666.24
07:56:25|26666.24
07:56:26|26666.24
07:56:27|26667.86
07:56:28|26667.86
07:56:29|26672.24
07:56:30|26668.57
07:56:31|26668.49
07:56:32|26668.49
07:56:33|26668.49
07:56:35|26668.49
07:56:35|26668.49
07:56:37|26668.49
07:56:37|26668.49
07:56:38|26661.28
07:56:39|26664.42
07:56:41|26664.42
07:56:42|26664.42
07:56:42|26664.42
07:56:43|26664.42
07:56:45|26664.42
07:56:46|26664.42
07:56:47|26664.43
07:56:47|26664.44
07:56:49|26664.44
07:56:50|26664.44
07:56:51|26664.44
07:56:51|26664.44
07:56:53|26664.44
07:56:54|26664.44
07:56:55|26664.44
07:56:56|26664.44
07:56:57|26666.31
07:56:58|26666.31
07:56:59|26666.31
07:57:00|26666.31
07:57:01|26666.31
07:57:02|26666.31
07:57:03|26666.31
07:57:04|26666.22
07:57:05|26666.22
07:57:06|26666.27
07:57:07|26666.27
07:57:08|26666.27
07:57:09|26666.27
07:57:10|26666.27
07:57:11|26666.27
07:57:12|26666.27
07:57:13|26666.27
07:57:14|26666.27
07:57:15|26666.27
07:57:16|26666.27
07:57:17|26666.27
07:57:18|26666.27
07:57:19|26666.27
07:57:20|26666.27
07:57:21|26666.27
07:57:22|26666.27
07:57:23|26666.27
07:57:24|26666.27
07:57:25|26666.27
07:57:26|26666.27
07:57:27|26666.27
07:57:28|26666.27
07:57:29|26666.27
07:57:30|26666.27
07:57:31|26666.27
07:57:32|26666.27
07:57:33|26664.04
07:57:34|26664.04
07:57:35|26664.04
07:57:36|26665.5
07:57:37|26665.5
07:57:38|26665.42
07:57:39|26662.
07:57:40|26662.09
07:57:41|26662.09
07:57:42|26662.09
07:57:43|26662.09
07:57:44|26662.09
07:57:45|26662.09
07:57:46|26662.09
07:57:47|26662.09
07:57:48|26662.09
07:57:49|26658.01
07:57:50|26658.01
07:57:51|26658.02
07:57:52|26658.
07:57:53|26657.99
07:57:55|26657.99
07:57:56|26654.55
07:57:57|26654.55
07:57:57|26657.01
07:57:58|26657.09
07:58:00|26659.
07:58:01|26659.
07:58:02|26659.
07:58:04|26659.
07:58:05|26659.
07:58:06|26659.
07:58:07|26659.
07:58:08|26659.
07:58:08|26661.
07:58:10|26661.
07:58:10|26661.
07:58:11|26661.
07:58:12|26661.
07:58:14|26661.
07:58:14|26661.
07:58:15|26660.11
07:58:17|26660.11
07:58:18|26660.11
07:58:19|26660.11
07:58:20|26660.11
07:58:20|26660.11
07:58:21|26660.11
07:58:22|26660.11
07:58:23|26660.11
07:58:24|26660.11
07:58:26|26660.11
07:58:26|26660.11
07:58:28|26660.11
07:58:29|26660.11
07:58:30|26660.11
07:58:30|26660.11
07:58:31|26660.11
07:58:32|26660.11
07:58:33|26660.11
07:58:35|26660.11
07:58:36|26660.11
07:58:36|26660.11
07:58:38|26660.11
07:58:38|26660.11
07:58:40|26660.11
07:58:41|26660.11
07:58:42|26660.11
07:58:42|26660.11
07:58:44|26660.11
07:58:45|26660.11
07:58:46|26660.11
07:58:47|26659.79
07:58:48|26659.79
07:58:49|26659.79
07:58:50|26659.79
07:58:51|26659.79
07:58:52|26659.79
07:58:53|26659.79
07:58:54|26659.79
07:58:55|26659.79
07:58:57|26659.79
07:58:58|26659.79
07:58:59|26659.79
07:58:59|26659.79
07:59:01|26659.79
07:59:02|26660.02
07:59:03|26660.02
07:59:04|26660.02
07:59:05|26660.05
07:59:06|26660.05
07:59:07|26660.05
07:59:07|26660.05
07:59:09|26660.05
07:59:09|26660.05
07:59:11|26660.05
07:59:11|26660.05
07:59:13|26660.05
07:59:13|26660.05
07:59:14|26660.05
07:59:16|26660.05
07:59:16|26660.05
07:59:17|26660.05
07:59:19|26660.05
07:59:20|26660.05
07:59:20|26660.05
07:59:22|26660.05
07:59:23|26658.29
07:59:24|26658.29
07:59:25|26658.29
07:59:25|26658.29
07:59:27|26658.29
07:59:28|26658.29
07:59:29|26656.52
07:59:30|26656.52
07:59:31|26656.52
07:59:32|26656.52
07:59:33|26656.52
07:59:34|26656.52
07:59:34|26656.52
07:59:36|26656.52
07:59:37|26656.52
07:59:38|26656.52
07:59:39|26656.52
07:59:40|26656.52
07:59:41|26656.52
07:59:41|26656.52
07:59:43|26656.52
07:59:44|26656.52
07:59:45|26656.52
07:59:46|26656.52
07:59:47|26658.33
07:59:48|26658.33
07:59:49|26658.33
07:59:50|26658.33
07:59:50|26658.33
07:59:52|26658.33
07:59:53|26658.33
07:59:54|26658.33
07:59:55|26658.29
07:59:56|26658.29
07:59:57|26658.67
07:59:58|26658.67
07:59:59|26659.
08:00:01|26657.5
08:00:02|26657.5
08:00:02|26657.5
08:00:03|26657.5
08:00:04|26657.5
08:00:05|26657.49
08:00:06|26657.5
08:00:07|26657.5
08:00:08|26657.5
08:00:09|26656.4
08:00:10|26656.4
08:00:11|26656.4
08:00:12|26656.4
08:00:13|26660.12
08:00:14|26660.39
08:00:15|26660.39
08:00:16|26660.39
08:00:17|26660.39
08:00:18|26660.39
08:00:19|26660.39
08:00:20|26662.01
08:00:21|26662.01
08:00:23|26662.01
08:00:23|26662.01
08:00:24|26662.01
08:00:25|26662.01
08:00:26|26662.01
08:00:27|26662.01
08:00:28|26662.01
08:00:29|26662.01
08:00:30|26662.01
08:00:31|26658.
08:00:32|26658.
08:00:33|26658.
08:00:34|26657.39
08:00:35|26657.39
08:00:36|26657.39
08:00:37|26657.39
08:00:39|26657.39
08:00:39|26657.39
08:00:40|26659.41
08:00:41|26659.41
08:00:42|26657.01
08:00:43|26656.4
08:00:44|26656.4
08:00:45|26656.4
08:00:46|26656.4
08:00:47|26656.4
08:00:48|26656.84
08:00:49|26656.84
08:00:50|26656.53
08:00:51|26656.53
08:00:52|26656.53
08:00:53|26656.53
08:00:54|26656.53
08:00:55|26656.53
08:00:56|26656.53
08:00:58|26658.14
08:00:59|26658.14
08:01:00|26658.14
08:01:01|26660.68
08:01:02|26660.68
08:01:03|26660.68
08:01:04|26660.68
08:01:05|26659.04
08:01:06|26659.04
08:01:08|26659.04
08:01:08|26659.04
08:01:09|26659.04
08:01:10|26659.04
08:01:11|26659.04
08:01:12|26659.04
08:01:13|26659.04
08:01:14|26659.04
08:01:16|26659.14
08:01:16|26659.14
08:01:18|26659.14
08:01:19|26659.14
08:01:19|26659.14
08:01:20|26657.08
08:01:22|26657.08
08:01:23|26657.08
08:01:23|26657.08
08:01:24|26657.08
08:01:25|26657.08
08:01:26|26657.08
08:01:27|26657.08
08:01:28|26657.08
08:01:30|26654.6
08:01:31|26651.02
08:01:31|26651.32
08:01:32|26652.36
08:01:34|26651.28
08:01:35|26640.81
08:01:35|26640.62
08:01:37|26628.78
08:01:37|26629.32
08:01:38|26580.76
08:01:40|26598.49
08:01:40|26604.99
08:01:42|26580.76
08:01:42|26590.58
08:01:44|26597.54
08:01:45|26598.49
08:01:45|26615.63
08:01:47|26612.45
08:01:48|26612.45
08:01:48|26618.77
08:01:50|26618.68
08:01:51|26618.3
08:01:52|26617.66
08:01:53|26629.31
08:01:53|26632.45
08:01:55|26615.
08:01:56|26615.
08:01:57|26610.71
08:01:58|26623.74
08:01:59|26620.96
08:02:01|26620.96
08:02:02|26620.96
08:02:03|26620.96
08:02:04|26593.23
08:02:05|26598.94
08:02:06|26588.57
08:02:07|26588.57
08:02:08|26588.57
08:02:09|26588.57
08:02:10|26613.
08:02:11|26620.98
08:02:12|26621.79
08:02:13|26620.05
08:02:13|26620.05
08:02:14|26620.05
08:02:16|26621.49
08:02:17|26621.49
08:02:18|26609.22
08:02:19|26603.29
08:02:20|26606.95
08:02:21|26611.4
08:02:22|26611.4
08:02:23|26611.4
08:02:24|26611.4
08:02:25|26611.4
08:02:26|26611.4
08:02:27|26611.4
08:02:28|26611.4
08:02:29|26623.
08:02:30|26619.
08:02:31|26619.
08:02:32|26610.63
08:02:33|26610.63
08:02:34|26611.48
08:02:35|26611.48
08:02:36|26611.49
08:02:37|26611.49
08:02:38|26614.65
08:02:39|26614.65
08:02:40|26620.
08:02:41|26620.
08:02:42|26609.37
08:02:43|26606.97
08:02:44|26606.97
08:02:45|26606.97
08:02:46|26606.97
08:02:47|26606.97
08:02:48|26606.97
08:02:49|26606.97
08:02:50|26606.97
08:02:51|26607.03
08:02:52|26607.02
08:02:53|26612.68
08:02:54|26612.68
08:02:55|26612.68
08:02:56|26612.68
08:02:57|26605.66
08:02:58|26598.82
08:02:59|26598.82
08:03:00|26602.
08:03:02|26604.
08:03:03|26604.
08:03:04|26604.
08:03:05|26604.
08:03:05|26604.
08:03:07|26604.73
08:03:08|26604.73
08:03:09|26604.73
08:03:10|26604.73
08:03:11|26601.96
08:03:13|26602.15
08:03:13|26602.15
08:03:14|26602.15
08:03:15|26602.15
08:03:16|26602.46
08:03:17|26602.43
08:03:18|26591.69
08:03:19|26595.36
08:03:20|26595.36
08:03:21|26595.36
08:03:22|26600.01
08:03:23|26600.01
08:03:24|26600.01
08:03:25|26600.01
08:03:26|26601.54
08:03:27|26596.
08:03:28|26596.
08:03:29|26596.
08:03:30|26596.
08:03:32|26596.
08:03:32|26599.34
08:03:33|26593.
08:03:34|26593.
08:03:35|26590.
08:03:36|26588.
08:03:37|26588.
08:03:38|26588.
08:03:39|26588.
08:03:40|26588.
08:03:41|26588.9
08:03:42|26588.9
08:03:43|26588.
08:03:44|26585.37
08:03:45|26585.37
08:03:46|26585.37
08:03:47|26580.01
08:03:48|26581.
08:03:49|26581.
08:03:50|26581.
08:03:51|26581.
08:03:52|26581.
08:03:53|26598.81
08:03:54|26594.
08:03:55|26598.93
08:03:56|26598.93
08:03:57|26598.93
08:03:59|26598.93
08:03:59|26598.93
08:04:01|26592.48
08:04:02|26595.8
08:04:03|26595.8
08:04:05|26592.38
08:04:05|26592.38
08:04:06|26592.38
08:04:07|26592.38
08:04:09|26580.
08:04:09|26550.
08:04:10|26531.81
08:04:11|26532.21
08:04:12|26517.54
08:04:14|26522.
08:04:14|26530.01
08:04:15|26537.88
08:04:16|26535.92
08:04:17|26532.59
08:04:18|26532.59
08:04:19|26525.64
08:04:20|26520.38
08:04:21|26520.38
08:04:22|26508.
08:04:23|26493.1
08:04:25|26494.
08:04:25|26487.76
08:04:26|26488.27
08:04:27|26510.92
08:04:29|26488.73
08:04:30|26487.71
08:04:31|26487.66
08:04:32|26486.99
08:04:32|26478.41
08:04:34|26472.35
08:04:34|26468.28
08:04:36|26469.05
08:04:36|26485.17
08:04:38|26486.
08:04:39|26486.
08:04:40|26494.83
08:04:41|26473.88
08:04:42|26473.88
08:04:43|26479.5
08:04:44|26479.5
08:04:45|26472.11
08:04:46|26492.53
08:04:47|26492.53
08:04:48|26497.11
08:04:49|26497.11
08:04:50|26497.11
08:04:51|26497.11
08:04:52|26497.11
08:04:53|26492.82
08:04:54|26497.42
08:04:55|26510.21
08:04:56|26510.21
08:04:57|26510.21
08:04:58|26510.21
08:04:59|26497.11
08:05:00|26510.24
08:05:01|26510.24
08:05:02|26510.24
08:05:03|26502.
08:05:04|26502.
08:05:05|26502.
08:05:06|26513.84
08:05:07|26499.44
08:05:08|26514.62
08:05:10|26514.62
08:05:11|26501.73
08:05:11|26501.73
08:05:13|26510.
08:05:13|26521.87
08:05:15|26521.87
08:05:16|26523.17
08:05:17|26521.67
08:05:17|26520.35
08:05:19|26520.35
08:05:19|26520.88
08:05:20|26520.88
08:05:22|26520.88
08:05:23|26520.88
08:05:24|26520.88
08:05:25|26523.19
08:05:26|26532.94
08:05:26|26532.94
08:05:28|26532.94
08:05:28|26516.88
08:05:29|26517.07
08:05:30|26516.98
08:05:31|26516.98
08:05:32|26513.7
08:05:34|26513.7
08:05:34|26513.7
08:05:35|26513.67
08:05:36|26513.67
08:05:38|26513.67
08:05:39|26521.99
08:05:40|26525.53
08:05:41|26535.21
08:05:42|26522.57
08:05:43|26522.57
08:05:43|26522.57
08:05:45|26522.57
08:05:45|26522.57
08:05:46|26522.57
08:05:47|26522.57
08:05:48|26527.03
08:05:50|26527.03
08:05:51|26527.03
08:05:51|26527.03
08:05:52|26527.03
08:05:53|26533.59
08:05:54|26533.59
08:05:56|26524.96
08:05:57|26524.96
08:05:57|26521.01
08:05:58|26521.01
08:05:59|26521.
08:06:00|26521.
08:06:01|26521.
08:06:03|26521.01
08:06:04|26519.04
08:06:05|26513.
08:06:06|26515.
08:06:07|26519.44
08:06:08|26516.11
08:06:09|26521.2
08:06:10|26523.01
08:06:11|26523.22
08:06:12|26523.61
08:06:13|26523.61
08:06:14|26535.
08:06:15|26535.
08:06:16|26535.
08:06:17|26535.
08:06:18|26535.
08:06:19|26533.
08:06:20|26533.
08:06:21|26518.23
08:06:22|26537.9
08:06:23|26537.9
08:06:24|26524.
08:06:25|26522.
08:06:26|26522.
08:06:27|26515.66
08:06:28|26515.64
08:06:29|26515.64
08:06:30|26515.67
08:06:31|26515.67
08:06:32|26515.67
08:06:33|26520.04
08:06:34|26522.21
08:06:35|26522.21
08:06:36|26522.11
08:06:37|26522.01
08:06:38|26521.96
08:06:39|26521.96
08:06:40|26522.1
08:06:41|26530.03
08:06:42|26530.03
08:06:43|26530.04
08:06:44|26538.
08:06:45|26538.
08:06:46|26538.
08:06:47|26540.
08:06:48|26540.
08:06:49|26540.
08:06:50|26540.
08:06:51|26539.
08:06:52|26539.
08:06:53|26539.
08:06:54|26539.
08:06:55|26537.22
08:06:56|26537.
08:06:57|26537.
08:06:58|26539.67
08:06:59|26539.67
08:07:00|26541.16
08:07:01|26541.16
08:07:03|26540.
08:07:04|26543.
08:07:05|26543.
08:07:06|26543.
08:07:07|26543.
08:07:08|26553.52
08:07:09|26543.97
08:07:10|26543.95
08:07:11|26543.95
08:07:12|26543.95
08:07:13|26548.
08:07:14|26548.
08:07:14|26548.05
08:07:16|26548.04
08:07:17|26548.04
08:07:18|26548.04
08:07:18|26538.04
08:07:20|26538.04
08:07:21|26538.04
08:07:22|26538.04
08:07:23|26547.02
08:07:24|26547.02
08:07:25|26547.02
08:07:26|26549.01
08:07:27|26549.01
08:07:28|26549.01
08:07:29|26549.01
08:07:30|26549.01
08:07:31|26549.34
08:07:32|26549.34
08:07:33|26549.34
08:07:34|26549.34
08:07:35|26549.34
08:07:36|26549.34
08:07:37|26549.34
08:07:38|26549.34
08:07:39|26553.02
08:07:40|26552.98
08:07:41|26552.98
08:07:42|26552.98
08:07:43|26552.98
08:07:44|26555.
08:07:45|26550.12
08:07:46|26556.
08:07:47|26556.02
08:07:48|26556.02
08:07:49|26556.02
08:07:50|26556.02
08:07:51|26556.02
08:07:52|26558.01
08:07:53|26558.01
08:07:54|26558.
08:07:55|26558.
08:07:56|26558.
08:07:57|26558.
08:07:58|26558.
08:07:59|26558.
08:08:00|26558.
08:08:01|26558.
08:08:02|26558.
08:08:03|26552.12
08:08:04|26552.12
08:08:05|26552.12
08:08:07|26558.62
08:08:08|26559.85
08:08:09|26559.85
08:08:09|26559.88
08:08:11|26559.87
08:08:12|26559.87
08:08:12|26559.87
08:08:14|26559.07
08:08:15|26559.07
08:08:16|26559.07
08:08:16|26559.07
08:08:18|26559.07
08:08:19|26559.07
08:08:20|26559.07
08:08:21|26559.07
08:08:22|26563.01
08:08:23|26567.49
08:08:24|26567.49
08:08:25|26567.49
08:08:26|26567.49
08:08:27|26565.01
08:08:27|26565.01
08:08:29|26565.01
08:08:30|26565.01
08:08:31|26565.01
08:08:32|26565.01
08:08:32|26565.01
08:08:34|26565.01
08:08:34|26565.01
08:08:36|26562.
08:08:37|26562.
08:08:37|26562.
08:08:38|26552.55
08:08:40|26558.
08:08:41|26558.
08:08:42|26558.
08:08:43|26558.
08:08:44|26558.
08:08:45|26558.
08:08:46|26560.92
08:08:46|26560.92
08:08:47|26560.92
08:08:48|26560.92
08:08:49|26567.34
08:08:50|26567.34
08:08:52|26567.34
08:08:53|26556.58
08:08:54|26556.58
08:08:55|26555.01
08:08:55|26555.01
08:08:57|26555.01
08:08:58|26555.01
08:08:59|26555.01
08:08:59|26551.77
08:09:00|26551.78
08:09:01|26551.78
08:09:03|26551.41
08:09:04|26551.28
08:09:05|26551.28
08:09:06|26551.28
08:09:08|26551.28
08:09:09|26551.28
08:09:10|26551.28
08:09:11|26550.35
08:09:12|26546.42
08:09:13|26549.51
08:09:14|26558.18
08:09:15|26558.18
08:09:16|26558.18
08:09:17|26544.97
08:09:18|26544.97
08:09:19|26544.97
08:09:20|26543.
08:09:21|26542.81
08:09:22|26542.81
08:09:23|26542.81
08:09:24|26539.
08:09:25|26539.
08:09:26|26539.
08:09:27|26539.
08:09:28|26551.27
08:09:29|26551.27
08:09:30|26551.27
08:09:31|26551.27
08:09:32|26551.27
08:09:33|26551.27
08:09:34|26551.27
08:09:35|26551.
08:09:36|26551.
08:09:37|26551.
08:09:38|26551.
08:09:39|26551.
08:09:40|26551.
08:09:41|26561.
08:09:42|26561.
08:09:43|26561.
08:09:44|26561.
08:09:45|26561.
08:09:46|26561.
08:09:47|26561.
08:09:48|26561.
08:09:49|26561.
08:09:50|26563.34
08:09:51|26563.34
08:09:52|26561.76
08:09:53|26561.76
08:09:54|26557.69
08:09:55|26557.69
08:09:56|26561.76
08:09:57|26561.76
08:09:58|26561.76
08:09:59|26561.76
08:10:00|26561.76
08:10:02|26563.61
08:10:02|26563.61
08:10:03|26563.61
08:10:04|26563.61
08:10:05|26563.61
08:10:07|26563.61
08:10:08|26560.
08:10:10|26560.01
08:10:11|26560.01
08:10:12|26560.01
08:10:13|26560.01
08:10:14|26560.62
08:10:14|26560.62
08:10:16|26560.62
08:10:16|26560.62
08:10:18|26560.62
08:10:19|26561.32
08:10:20|26561.32
08:10:21|26561.31
08:10:22|26549.77
08:10:23|26549.77
08:10:24|26549.77
08:10:25|26549.77
08:10:25|26548.99
08:10:27|26548.99
08:10:28|26548.99
08:10:29|26550.99
08:10:30|26550.99
08:10:31|26550.99
08:10:32|26550.99
08:10:33|26556.71
08:10:34|26556.71
08:10:36|26556.71
08:10:36|26556.71
08:10:37|26556.71
08:10:38|26553.32
08:10:39|26554.7
08:10:40|26555.47
08:10:41|26555.47
08:10:42|26555.47
08:10:43|26555.47
08:10:44|26557.95
08:10:45|26557.95
08:10:46|26557.34
08:10:47|26558.
08:10:48|26558.
08:10:49|26558.
08:10:50|26558.
08:10:51|26558.
08:10:53|26558.
08:10:53|26558.
08:10:54|26560.99
08:10:55|26560.99
08:10:56|26560.99
08:10:58|26558.
08:10:58|26558.
08:10:59|26558.
08:11:00|26558.
08:11:01|26558.
08:11:02|26558.
08:11:03|26560.75
08:11:04|26555.91
08:11:05|26557.72
08:11:06|26557.72
08:11:07|26557.72
08:11:09|26557.72
08:11:10|26557.72
08:11:11|26557.72
08:11:12|26557.72
08:11:13|26557.72
08:11:14|26557.72
08:11:15|26557.72
08:11:17|26557.72
08:11:18|26557.72
08:11:19|26557.91
08:11:20|26555.84
08:11:22|26557.88
08:11:22|26557.88
08:11:23|26557.88
08:11:24|26557.88
08:11:25|26553.26
08:11:26|26549.51
08:11:27|26548.51
08:11:28|26548.51
08:11:30|26548.51
08:11:30|26548.51
08:11:31|26548.51
08:11:32|26548.51
08:11:33|26548.51
08:11:35|26548.01
08:11:36|26548.01
08:11:37|26548.01
08:11:38|26548.01
08:11:38|26548.01
08:11:40|26548.01
08:11:40|26544.76
08:11:41|26544.76
08:11:43|26544.76
08:11:44|26544.79
08:11:45|26544.79
08:11:45|26544.79
08:11:47|26544.79
08:11:47|26546.
08:11:48|26546.
08:11:49|26546.
08:11:50|26545.16
08:11:51|26545.16
08:11:53|26545.16
08:11:53|26545.16
08:11:54|26542.98
08:11:56|26536.
08:11:56|26536.
08:11:57|26536.
08:11:58|26536.
08:11:59|26536.
08:12:00|26536.
08:12:01|26536.
08:12:03|26536.
08:12:04|26536.
08:12:05|26536.
08:12:06|26536.
08:12:07|26536.
08:12:08|26536.
08:12:09|26536.
08:12:10|26536.
08:12:11|26536.
08:12:12|26541.88
08:12:13|26541.88
08:12:15|26541.88
08:12:16|26541.88
08:12:17|26541.88
08:12:18|26547.
08:12:19|26549.
08:12:20|26549.
08:12:21|26549.
08:12:22|26550.61
08:12:23|26560.
08:12:24|26560.
08:12:25|26556.65
08:12:26|26556.65
08:12:27|26556.65
08:12:28|26556.65
08:12:28|26556.65
08:12:30|26556.65
08:12:31|26557.8
08:12:32|26552.4
08:12:33|26552.36
08:12:33|26552.36
08:12:34|26552.36
08:12:36|26552.36
08:12:37|26552.36
08:12:38|26552.36
08:12:39|26554.01
08:12:39|26554.01
08:12:41|26556.31
08:12:41|26556.31
08:12:43|26552.74
08:12:44|26552.74
08:12:45|26552.74
08:12:46|26552.74
08:12:47|26552.74
08:12:48|26556.48
08:12:49|26556.48
08:12:50|26557.
08:12:51|26557.
08:12:52|26556.99
08:12:53|26556.94
08:12:54|26556.94
08:12:55|26556.94
08:12:56|26548.03
08:12:57|26548.03
08:12:58|26548.03
08:12:59|26548.03
08:13:00|26548.03
08:13:01|26548.03
08:13:02|26548.03
08:13:03|26548.03
08:13:04|26548.03
08:13:04|26548.03
08:13:06|26548.03
08:13:07|26548.03
08:13:08|26548.03
08:13:09|26557.81
08:13:11|26550.28
08:13:11|26550.28
08:13:12|26555.08
08:13:13|26557.77
08:13:15|26557.77
08:13:16|26554.99
08:13:17|26554.83
08:13:17|26550.
08:13:19|26550.
08:13:19|26550.
08:13:21|26550.
08:13:22|26550.
08:13:22|26550.
08:13:24|26550.
08:13:25|26550.
08:13:26|26550.
08:13:27|26550.
08:13:28|26550.
08:13:29|26550.
08:13:30|26550.
08:13:31|26550.
08:13:32|26550.
08:13:33|26550.
08:13:34|26557.82
08:13:34|26557.82
08:13:36|26557.82
08:13:37|26557.82
08:13:38|26557.82
08:13:39|26557.82
08:13:40|26557.82
08:13:40|26557.82
08:13:42|26557.82
08:13:43|26557.82
08:13:44|26557.82
08:13:45|26556.49
08:13:46|26556.51
08:13:47|26557.79
08:13:48|26557.79
08:13:49|26557.79
08:13:50|26557.79
08:13:50|26557.79
08:13:52|26557.79
08:13:53|26557.79
08:13:54|26557.79
08:13:55|26557.79
08:13:56|26557.79
08:13:57|26557.79
08:13:57|26557.79
08:13:59|26557.79
08:14:00|26553.43
08:14:01|26555.33
08:14:02|26555.33
08:14:03|26555.33
08:14:04|26555.33
08:14:05|26568.45
08:14:05|26568.45
08:14:07|26571.08
08:14:08|26571.08
08:14:09|26571.08
08:14:10|26571.08
08:14:12|26571.08
08:14:13|26571.08
08:14:14|26571.08
08:14:15|26577.
08:14:16|26573.22
08:14:17|26573.22
08:14:18|26573.22
08:14:19|26573.22
08:14:20|26573.22
08:14:21|26573.22
08:14:22|26573.22
08:14:23|26573.22
08:14:24|26573.22
08:14:26|26573.22
08:14:26|26573.22
08:14:27|26573.22
08:14:28|26573.22
08:14:29|26573.22
08:14:31|26573.22
08:14:31|26573.55
08:14:32|26573.99
08:14:33|26573.99
08:14:34|26573.99
08:14:35|26573.99
08:14:36|26573.99
08:14:38|26573.99
08:14:39|26578.58
08:14:39|26575.99
08:14:41|26575.99
08:14:42|26575.99
08:14:43|26575.99
08:14:43|26577.55
08:14:44|26579.98
08:14:45|26579.98
08:14:46|26579.98
08:14:48|26579.98
08:14:48|26579.98
08:14:49|26579.98
08:14:51|26579.98
08:14:51|26579.46
08:14:53|26579.46
08:14:53|26582.13
08:14:54|26582.13
08:14:56|26582.13
08:14:56|26582.12
08:14:58|26582.07
08:14:59|26582.12
08:14:59|26582.12
08:15:00|26582.12
08:15:02|26582.12
08:15:02|26580.28
08:15:03|26575.01
08:15:04|26575.01
08:15:05|26574.25
08:15:07|26570.82
08:15:07|26570.05
08:15:09|26570.05
08:15:10|26570.05
08:15:10|26570.05
08:15:11|26570.05
08:15:13|26570.05
08:15:14|26573.
08:15:15|26573.
08:15:16|26573.
08:15:17|26571.4
08:15:18|26571.4
08:15:19|26571.4
08:15:20|26572.17
08:15:21|26572.17
08:15:22|26572.17
08:15:23|26572.04
08:15:25|26568.49
08:15:25|26568.49
08:15:26|26568.49
08:15:27|26568.49
08:15:28|26568.49
08:15:30|26568.49
08:15:30|26568.49
08:15:31|26568.49
08:15:32|26568.49
08:15:33|26568.49
08:15:35|26568.49
08:15:35|26568.49
08:15:36|26568.49
08:15:37|26568.49
08:15:38|26568.49
08:15:39|26568.49
08:15:40|26568.49
08:15:41|26568.49
08:15:42|26572.9
08:15:43|26572.9
08:15:44|26572.9
08:15:46|26572.9
08:15:46|26572.9
08:15:47|26569.98
08:15:49|26569.98
08:15:50|26569.98
08:15:51|26569.98
08:15:52|26569.98
08:15:53|26569.98
08:15:53|26569.98
08:15:55|26569.98
08:15:56|26569.98
08:15:57|26569.98
08:15:58|26569.98
08:15:59|26569.98
08:16:00|26565.94
08:16:01|26565.94
08:16:01|26565.94
08:16:03|26565.94
08:16:04|26563.09
08:16:04|26563.09
08:16:06|26563.09
08:16:07|26563.09
08:16:08|26563.09
08:16:09|26563.09
08:16:10|26563.09
08:16:10|26563.09
08:16:12|26563.09
08:16:13|26563.09
08:16:14|26565.71
08:16:15|26565.71
08:16:16|26564.65
08:16:18|26564.29
08:16:18|26564.29
08:16:19|26564.29
08:16:20|26564.29
08:16:21|26563.37
08:16:23|26564.
08:16:23|26564.
08:16:24|26563.99
08:16:25|26563.99
08:16:26|26563.99
08:16:27|26569.99
08:16:28|26572.35
08:16:29|26572.35
08:16:31|26573.31
08:16:31|26573.31
08:16:32|26573.31
08:16:34|26573.31
08:16:35|26573.31
08:16:36|26574.99
08:16:37|26574.99
08:16:37|26576.25
08:16:38|26576.25
08:16:40|26576.25
08:16:40|26576.25
08:16:41|26576.25
08:16:42|26576.25
08:16:43|26582.99
08:16:44|26583.
08:16:46|26583.
08:16:46|26583.
08:16:48|26583.
08:16:48|26583.
08:16:49|26583.
08:16:50|26583.
08:16:51|26583.
08:16:53|26581.85
08:16:53|26581.85
08:16:55|26581.85
08:16:56|26581.85
08:16:56|26581.85
08:16:57|26581.85
08:16:59|26586.39
08:16:59|26586.39
08:17:00|26586.39
08:17:01|26586.39
08:17:02|26586.39
08:17:03|26586.39
08:17:05|26586.39
08:17:05|26587.02
08:17:07|26589.17
08:17:08|26589.17
08:17:09|26589.15
08:17:10|26589.15
08:17:11|26589.15
08:17:12|26589.15
08:17:13|26584.29
08:17:14|26580.2
08:17:16|26580.2
08:17:17|26583.05
08:17:18|26585.37
08:17:18|26587.52
08:17:20|26587.52
08:17:21|26584.11
08:17:22|26584.11
08:17:22|26584.11
08:17:23|26584.11
08:17:25|26584.11
08:17:26|26584.11
08:17:27|26584.11
08:17:27|26584.11
08:17:29|26584.11
08:17:29|26584.11
08:17:31|26584.11
08:17:31|26584.11
08:17:33|26584.11
08:17:34|26584.11
08:17:35|26584.11
08:17:35|26584.11
08:17:37|26584.11
08:17:38|26584.11
08:17:39|26590.
08:17:40|26590.
08:17:41|26590.
08:17:41|26590.
08:17:43|26590.
08:17:43|26590.
08:17:45|26590.
08:17:46|26587.53
08:17:47|26587.53
08:17:48|26587.53
08:17:49|26587.53
08:17:50|26587.53
08:17:51|26587.53
08:17:52|26587.53
08:17:53|26587.53
08:17:54|26587.53
08:17:55|26587.53
08:17:56|26588.99
08:17:57|26588.99
08:17:58|26588.99
08:17:59|26588.3
08:18:00|26588.89
08:18:01|26588.99
08:18:02|26588.99
08:18:03|26592.
08:18:04|26592.
08:18:05|26592.
08:18:06|26592.
08:18:07|26592.
08:18:08|26592.
08:18:09|26592.
08:18:10|26592.
08:18:12|26592.
08:18:12|26592.
08:18:13|26594.
08:18:15|26594.46
08:18:16|26594.45
08:18:17|26598.22
08:18:17|26599.99
08:18:18|26596.02
08:18:20|26596.02
08:18:21|26599.88
08:18:22|26599.94
08:18:23|26599.94
08:18:24|26599.94
08:18:25|26599.94
08:18:26|26600.94
08:18:27|26601.
08:18:28|26601.03
08:18:29|26601.03
08:18:30|26601.03
08:18:31|26601.03
08:18:32|26593.13
08:18:33|26594.38
08:18:34|26594.38
08:18:35|26594.38
08:18:36|26594.38
08:18:37|26594.38
08:18:38|26594.38
08:18:39|26594.38
08:18:40|26594.38
08:18:41|26594.38
08:18:42|26598.99
08:18:44|26598.99
08:18:44|26598.99
08:18:46|26598.99
08:18:46|26598.96
08:18:48|26598.98
08:18:49|26598.98
08:18:49|26598.98
08:18:51|26598.98
08:18:52|26598.76
08:18:53|26598.76
08:18:54|26598.76
08:18:55|26598.76
08:18:56|26598.76
08:18:57|26598.36
08:18:57|26598.36
08:18:58|26598.36
08:19:00|26598.36
08:19:00|26598.36
08:19:01|26598.9
08:19:02|26597.58
08:19:03|26597.58
08:19:04|26597.53
08:19:06|26588.01
08:19:06|26588.01
08:19:08|26592.34
08:19:08|26592.34
08:19:09|26592.34
08:19:10|26592.34
08:19:11|26592.34
08:19:12|26591.75
08:19:13|26592.6
08:19:14|26592.4
08:19:16|26592.4
08:19:18|26592.98
08:19:18|26595.
08:19:19|26595.
08:19:20|26598.79
08:19:22|26598.8
08:19:23|26598.8
08:19:23|26598.8
08:19:24|26598.8
08:19:26|26598.8
08:19:27|26599.76
08:19:28|26599.76
08:19:29|26599.87
08:19:30|26598.76
08:19:31|26595.82
08:19:32|26591.92
08:19:33|26591.92
08:19:34|26591.92
08:19:35|26591.92
08:19:36|26591.92
08:19:37|26591.92
08:19:38|26591.92
08:19:39|26591.92
08:19:40|26591.92
08:19:41|26591.92
08:19:42|26591.92
08:19:43|26591.92
08:19:44|26591.92
08:19:45|26591.92
08:19:46|26591.92
08:19:47|26584.92
08:19:48|26584.92
08:19:49|26582.02
08:19:50|26582.02
08:19:51|26582.02
08:19:52|26582.02
08:19:53|26582.02
08:19:54|26582.02
08:19:55|26582.02
08:19:56|26582.02
08:19:57|26585.14
08:19:58|26585.14
08:19:59|26585.
08:20:00|26584.99
08:20:01|26584.99
08:20:02|26584.98
08:20:03|26584.98
08:20:04|26585.
08:20:05|26585.
08:20:06|26585.
08:20:07|26585.
08:20:08|26586.05
08:20:09|26586.05
08:20:10|26586.05
08:20:11|26586.05
08:20:12|26586.14
08:20:13|26586.14
08:20:14|26586.14
08:20:15|26586.14
08:20:17|26571.09
08:20:18|26571.09
08:20:19|26571.09
08:20:20|26572.75
08:20:21|26572.25
08:20:22|26572.25
08:20:23|26575.99
08:20:24|26575.99
08:20:25|26575.99
08:20:26|26574.87
08:20:27|26574.87
08:20:28|26574.87
08:20:29|26574.84
08:20:30|26574.84
08:20:31|26574.84
08:20:33|26574.77
08:20:34|26574.77
08:20:35|26574.77
08:20:36|26574.77
08:20:36|26574.77
08:20:37|26574.84
08:20:38|26574.84
08:20:40|26574.84
08:20:41|26574.84
08:20:42|26574.84
08:20:43|26574.84
08:20:44|26574.84
08:20:44|26574.84
08:20:46|26574.84
08:20:46|26574.84
08:20:47|26574.84
08:20:48|26574.84
08:20:49|26586.
08:20:50|26585.99
08:20:51|26589.
08:20:52|26588.33
08:20:53|26588.33
08:20:54|26588.33
08:20:55|26588.33
08:20:57|26584.
08:20:58|26584.
08:20:58|26584.
08:20:59|26585.89
08:21:00|26585.89
08:21:01|26585.89
08:21:02|26585.89
08:21:03|26585.89
08:21:04|26585.69
08:21:05|26585.72
08:21:06|26585.93
08:21:07|26585.88
08:21:08|26585.88
08:21:09|26585.88
08:21:11|26584.01
08:21:12|26584.01
08:21:12|26584.01
08:21:14|26584.01
08:21:15|26584.42
08:21:16|26584.42
08:21:17|26584.42
08:21:18|26584.42
08:21:19|26584.42
08:21:20|26584.42
08:21:21|26584.42
08:21:22|26584.42
08:21:23|26584.42
08:21:24|26584.42
08:21:26|26590.99
08:21:27|26590.99
08:21:27|26590.99
08:21:29|26590.99
08:21:30|26590.99
08:21:30|26590.99
08:21:31|26589.15
08:21:33|26589.15
08:21:34|26591.
08:21:35|26593.05
08:21:36|26597.36
08:21:37|26597.36
08:21:38|26597.36
08:21:39|26595.01
08:21:39|26595.01
08:21:41|26595.01
08:21:41|26594.75
08:21:43|26594.75
08:21:43|26599.72
08:21:45|26599.72
08:21:45|26599.72
08:21:46|26599.72
08:21:48|26599.72
08:21:48|26606.88
08:21:49|26603.73
08:21:51|26603.73
08:21:51|26603.73
08:21:52|26609.94
08:21:54|26610.02
08:21:55|26603.7
08:21:55|26602.66
08:21:56|26602.66
08:21:57|26602.66
08:21:58|26602.66
08:21:59|26602.66
08:22:00|26602.66
08:22:01|26602.66
08:22:03|26609.23
08:22:04|26601.39
08:22:05|26599.31
08:22:05|26601.14
08:22:07|26601.14
08:22:07|26606.47
08:22:09|26606.47
08:22:09|26603.44
08:22:10|26600.01
08:22:11|26600.01
08:22:12|26600.02
08:22:13|26600.02
08:22:14|26600.02
08:22:16|26603.49
08:22:16|26603.49
08:22:17|26603.49
08:22:19|26599.65
08:22:19|26599.65
08:22:21|26599.65
08:22:22|26599.65
08:22:23|26599.65
08:22:24|26611.46
08:22:25|26607.92
08:22:26|26607.92
08:22:27|26613.63
08:22:28|26613.63
08:22:29|26613.63
08:22:30|26613.63
08:22:31|26613.63
08:22:32|26613.63
08:22:33|26613.63
08:22:34|26613.63
08:22:35|26613.63
08:22:36|26606.88
08:22:38|26605.36
08:22:38|26611.31
08:22:39|26611.31
08:22:40|26611.31
08:22:41|26611.31
08:22:43|26611.31
08:22:43|26611.31
08:22:44|26611.31
08:22:45|26607.07
08:22:46|26607.07
08:22:47|26607.07
08:22:48|26607.07
08:22:49|26607.07
08:22:50|26607.07
08:22:51|26610.68
08:22:52|26608.24
08:22:54|26608.24
08:22:54|26608.23
08:22:55|26607.96
08:22:56|26607.96
08:22:57|26607.96
08:22:59|26607.96
08:22:59|26607.96
08:23:00|26607.96
08:23:01|26603.32
08:23:02|26603.32
08:23:03|26603.32
08:23:04|26603.32
08:23:05|26603.32
08:23:06|26603.32
08:23:07|26605.11
08:23:08|26605.11
08:23:09|26605.11
08:23:11|26605.11
08:23:11|26605.11
08:23:13|26605.11
08:23:13|26613.98
08:23:15|26612.64
08:23:15|26612.64
08:23:16|26612.64
08:23:17|26613.96
08:23:19|26613.96
08:23:20|26619.24
08:23:21|26619.24
08:23:22|26619.56
08:23:23|26619.56
08:23:25|26616.
08:23:26|26616.
08:23:26|26616.
08:23:27|26616.
08:23:28|26616.
08:23:29|26608.65
08:23:31|26603.64
08:23:32|26603.64
08:23:33|26603.64
08:23:34|26603.64
08:23:35|26603.64
08:23:36|26603.64
08:23:37|26603.64
08:23:37|26603.64
08:23:39|26603.64
08:23:39|26603.64
08:23:41|26603.64
08:23:41|26603.64
08:23:42|26603.64
08:23:43|26608.99
08:23:44|26608.99
08:23:45|26608.99
08:23:47|26608.99
08:23:47|26608.99
08:23:49|26608.99
08:23:50|26608.99
08:23:50|26608.99
08:23:52|26608.99
08:23:52|26608.99
08:23:53|26607.02
08:23:55|26607.02
08:23:55|26607.02
08:23:57|26607.02
08:23:57|26607.02
08:23:58|26607.02
08:23:59|26607.02
08:24:01|26607.02
08:24:02|26607.02
08:24:03|26607.02
08:24:04|26607.02
08:24:04|26607.02
08:24:06|26607.7
08:24:07|26607.69
08:24:08|26607.69
08:24:09|26607.69
08:24:10|26607.69
08:24:11|26607.69
08:24:11|26607.69
08:24:12|26607.69
08:24:14|26607.69
08:24:15|26607.69
08:24:16|26607.69
08:24:17|26607.69
08:24:18|26607.69
08:24:18|26607.02
08:24:20|26607.02
08:24:21|26599.94
08:24:22|26599.94
08:24:23|26599.94
08:24:24|26599.94
08:24:25|26599.94
08:24:27|26599.94
08:24:27|26599.94
08:24:29|26599.94
08:24:29|26599.94
08:24:31|26599.94
08:24:32|26599.94
08:24:33|26599.94
08:24:34|26599.94
08:24:35|26599.94
08:24:36|26599.94
08:24:36|26600.
08:24:37|26600.
08:24:38|26600.
08:24:39|26600.
08:24:41|26600.
08:24:41|26600.
08:24:42|26600.
08:24:44|26600.
08:24:45|26600.
08:24:45|26600.
08:24:47|26600.
08:24:47|26600.
08:24:48|26600.
08:24:50|26602.
08:24:50|26602.
08:24:51|26602.
08:24:52|26602.
08:24:53|26602.
08:24:54|26602.
08:24:56|26602.
08:24:56|26602.
08:24:58|26602.2
08:24:59|26602.01
08:25:00|26602.01
08:25:01|26602.01
08:25:01|26602.01
08:25:02|26602.01
08:25:03|26602.01
08:25:04|26602.01
08:25:06|26602.01
08:25:07|26603.76
08:25:07|26603.76
08:25:09|26603.76
08:25:09|26603.75
08:25:10|26603.75
08:25:11|26603.75
08:25:12|26603.75
08:25:14|26599.94
08:25:15|26599.94
08:25:15|26599.94
08:25:17|26599.94
08:25:17|26603.99
08:25:18|26603.99
08:25:20|26603.99
08:25:21|26603.99
08:25:22|26603.99
08:25:23|26603.99
08:25:24|26603.99
08:25:25|26607.49
08:25:26|26607.49
08:25:27|26607.49
08:25:28|26607.49
08:25:29|26607.49
08:25:30|26607.49
08:25:31|26607.49
08:25:32|26608.23
08:25:33|26608.23
08:25:34|26609.97
08:25:35|26609.97
08:25:36|26609.97
08:25:37|26609.97
08:25:38|26609.97
08:25:39|26609.98
08:25:40|26604.96
08:25:42|26604.96
08:25:43|26604.96
08:25:44|26604.96
08:25:45|26605.11
08:25:46|26605.11
08:25:47|26605.11
08:25:47|26607.76
08:25:49|26607.81
08:25:50|26607.81
08:25:51|26607.81
08:25:52|26604.32
08:25:53|26604.32
08:25:54|26604.96
08:25:55|26604.96
08:25:55|26604.96
08:25:57|26604.96
08:25:57|26605.12
08:25:59|26605.12
08:26:00|26605.12
08:26:00|26605.53
08:26:02|26605.53
08:26:03|26605.53
08:26:04|26605.53
08:26:05|26605.53
08:26:06|26605.53
08:26:07|26605.53
08:26:08|26605.53
08:26:09|26605.53
08:26:10|26605.53
08:26:11|26610.38
08:26:12|26610.38
08:26:13|26610.38
08:26:13|26610.38
08:26:15|26611.49
08:26:16|26611.49
08:26:17|26611.49
08:26:18|26613.37
08:26:19|26613.37
08:26:20|26610.4
08:26:21|26610.4
08:26:21|26610.4
08:26:23|26610.4
08:26:24|26610.4
08:26:25|26610.
08:26:26|26610.
08:26:27|26610.
08:26:28|26610.
08:26:29|26610.
08:26:30|26610.
08:26:31|26610.
08:26:32|26610.
08:26:33|26610.
08:26:34|26605.
08:26:35|26605.
08:26:36|26605.
08:26:37|26605.
08:26:38|26609.79
08:26:39|26609.79
08:26:40|26609.79
08:26:41|26609.79
08:26:42|26607.
08:26:43|26607.
08:26:44|26607.
08:26:45|26607.16
08:26:46|26607.
08:26:47|26607.
08:26:48|26607.
08:26:49|26607.
08:26:50|26607.01
08:26:51|26607.01
08:26:52|26611.59
08:26:53|26611.59
08:26:54|26609.
08:26:55|26608.28
08:26:56|26608.28
08:26:57|26608.28
08:26:58|26608.28
08:26:59|26608.28
08:27:00|26608.28
08:27:01|26608.28
08:27:02|26608.28
08:27:03|26608.28
08:27:04|26608.28
08:27:05|26611.48
08:27:06|26611.48
08:27:07|26611.48
08:27:08|26611.48
08:27:10|26611.48
08:27:11|26611.48
08:27:11|26610.02
08:27:12|26610.02
08:27:14|26610.02
08:27:15|26610.01
08:27:16|26610.
08:27:17|26610.
08:27:18|26610.
08:27:19|26610.
08:27:20|26610.01
08:27:21|26610.01
08:27:22|26610.01
08:27:22|26610.01
08:27:25|26610.01
08:27:26|26610.01
08:27:27|26602.62
08:27:28|26602.62
08:27:29|26602.62
08:27:30|26602.61
08:27:32|26602.61
08:27:32|26604.98
08:27:33|26607.89
08:27:34|26605.38
08:27:35|26605.4
08:27:36|26605.39
08:27:37|26605.39
08:27:38|26605.39
08:27:39|26605.39
08:27:40|26605.39
08:27:41|26605.39
08:27:42|26605.39
08:27:44|26605.39
08:27:44|26605.39
08:27:45|26605.39
08:27:46|26605.39
08:27:47|26605.39
08:27:49|26605.39
08:27:49|26605.39
08:27:50|26605.39
08:27:51|26608.64
08:27:52|26608.64
08:27:54|26608.64
08:27:55|26608.63
08:27:55|26607.5
08:27:57|26607.51
08:27:57|26607.51
08:27:58|26602.51
08:27:59|26602.51
08:28:01|26601.75
08:28:01|26601.75
08:28:02|26601.75
08:28:03|26601.75
08:28:04|26601.75
08:28:06|26601.75
08:28:07|26609.39
08:28:07|26609.39
08:28:08|26609.39
08:28:09|26609.39
08:28:10|26608.
08:28:11|26608.
08:28:12|26608.
08:28:13|26608.
08:28:15|26608.
08:28:15|26608.
08:28:17|26605.37
08:28:17|26605.37
08:28:18|26605.37
08:28:20|26605.38
08:28:20|26605.38
08:28:21|26605.38
08:28:22|26605.38
08:28:23|26605.38
08:28:25|26605.38
08:28:26|26605.38
08:28:27|26605.38
08:28:28|26605.38
08:28:29|26609.02
08:28:30|26609.02
08:28:31|26609.02
08:28:31|26609.02
08:28:33|26607.44
08:28:34|26607.44
08:28:35|26607.44
08:28:36|26607.44
08:28:37|26607.43
08:28:38|26607.43
08:28:39|26607.43
08:28:40|26607.43
08:28:41|26604.01
08:28:42|26604.01
08:28:43|26604.01
08:28:44|26604.01
08:28:45|26604.01
08:28:46|26604.01
08:28:47|26604.01
08:28:48|26604.01
08:28:49|26604.01
08:28:50|26604.01
08:28:51|26604.39
08:28:52|26606.09
08:28:53|26606.09
08:28:54|26606.09
08:28:55|26606.09
08:28:56|26606.15
08:28:57|26606.15
08:28:58|26606.15
08:28:59|26606.15
08:29:00|26606.15
08:29:01|26606.15
08:29:02|26608.26
08:29:03|26608.26
08:29:04|26608.26
08:29:05|26610.84
08:29:06|26610.84
08:29:07|26610.84
08:29:08|26610.84
08:29:09|26610.84
08:29:10|26610.84
08:29:11|26610.84
08:29:12|26610.84
08:29:13|26620.56
08:29:14|26620.56
08:29:15|26620.56
08:29:16|26620.56
08:29:17|26620.56
08:29:18|26620.56
08:29:19|26620.56
08:29:20|26620.63
08:29:21|26620.63
08:29:22|26620.63
08:29:23|26622.58
08:29:24|26622.58
08:29:25|26622.58
08:29:27|26622.58
08:29:28|26622.58
08:29:29|26622.58
08:29:29|26622.59
08:29:31|26622.59
08:29:31|26622.59
08:29:32|26630.76
08:29:34|26630.76
08:29:35|26630.76
08:29:36|26631.15
08:29:37|26631.18
08:29:37|26631.18
08:29:39|26631.18
08:29:40|26631.18
08:29:40|26631.18
08:29:42|26631.18
08:29:42|26622.11
08:29:43|26622.11
08:29:45|26619.31
08:29:46|26611.
08:29:46|26611.
08:29:48|26611.
08:29:48|26611.
08:29:50|26611.
08:29:50|26611.
08:29:52|26611.
08:29:52|26611.
08:29:54|26611.
08:29:54|26611.
08:29:55|26611.
08:29:57|26611.
08:29:57|26611.
08:29:59|26611.
08:30:00|26611.
08:30:01|26611.
08:30:02|26606.91
08:30:03|26606.91
08:30:03|26606.91
08:30:04|26604.91
08:30:05|26604.91
08:30:06|26604.91
08:30:07|26604.91
08:30:08|26604.91
08:30:10|26604.91
08:30:11|26604.91
08:30:11|26604.91
08:30:12|26604.91
08:30:13|26604.91
08:30:14|26604.91
08:30:15|26604.91
08:30:17|26604.91
08:30:18|26604.91
08:30:19|26604.91
08:30:19|26603.95
08:30:21|26603.95
08:30:21|26603.95
08:30:22|26600.2
08:30:23|26600.2
08:30:24|26600.2
08:30:25|26600.19
08:30:27|26600.19
08:30:28|26600.19
08:30:29|26600.19
08:30:30|26600.19
08:30:31|26600.19
08:30:32|26600.19
08:30:33|26600.19
08:30:35|26600.19
08:30:36|26600.19
08:30:37|26600.19
08:30:38|26593.98
08:30:38|26594.25
08:30:39|26594.25
08:30:41|26594.25
08:30:41|26594.25
08:30:43|26610.53
08:30:44|26601.92
08:30:45|26601.92
08:30:46|26601.22
08:30:47|26596.77
08:30:48|26596.77
08:30:49|26596.77
08:30:50|26596.77
08:30:51|26596.76
08:30:51|26591.01
08:30:53|26591.01
08:30:54|26591.01
08:30:55|26587.53
08:30:56|26586.58
08:30:57|26586.58
08:30:58|26586.58
08:30:59|26588.78
08:31:00|26588.78
08:31:01|26588.78
08:31:02|26588.77
08:31:03|26589.99
08:31:04|26590.
08:31:05|26588.78
08:31:06|26588.79
08:31:07|26589.99
08:31:08|26589.99
08:31:09|26589.99
08:31:10|26589.99
08:31:11|26590.
08:31:12|26590.
08:31:13|26590.
08:31:15|26591.4
08:31:15|26591.54
08:31:16|26591.67
08:31:17|26591.64
08:31:18|26591.64
08:31:20|26591.64
08:31:20|26591.64
08:31:21|26591.64
08:31:22|26591.64
08:31:23|26591.68
08:31:24|26591.68
08:31:25|26591.75
08:31:26|26597.
08:31:28|26597.76
08:31:28|26598.98
08:31:30|26597.98
08:31:31|26598.
08:31:32|26598.
08:31:33|26598.
08:31:34|26598.
08:31:36|26596.14
08:31:36|26596.14
08:31:37|26599.
08:31:39|26618.56
08:31:40|26618.56
08:31:40|26618.56
08:31:42|26618.56
08:31:42|26618.56
08:31:43|26614.04
08:31:44|26614.04
08:31:45|26614.04
08:31:47|26614.04
08:31:48|26614.04
08:31:48|26614.04
08:31:50|26622.79
08:31:50|26622.79
08:31:51|26623.
08:31:52|26623.
08:31:53|26624.05
08:31:54|26624.05
08:31:55|26624.05
08:31:56|26624.05
08:31:57|26624.05
08:31:58|26624.05
08:32:00|26624.05
08:32:00|26624.
08:32:02|26631.
08:32:03|26631.
08:32:04|26648.46
08:32:04|26637.5
08:32:06|26629.
08:32:06|26629.
08:32:07|26631.72
08:32:08|26631.72
08:32:10|26631.72
08:32:11|26633.39
08:32:12|26633.39
08:32:13|26628.01
08:32:14|26628.
08:32:14|26633.08
08:32:16|26632.35
08:32:17|26632.35
08:32:18|26632.35
08:32:19|26632.35
08:32:20|26632.35
08:32:21|26629.01
08:32:22|26629.01
08:32:23|26629.01
08:32:23|26629.01
08:32:24|26629.01
08:32:26|26629.01
08:32:27|26629.
08:32:28|26629.05
08:32:29|26629.01
08:32:30|26623.19
08:32:31|26617.21
08:32:33|26618.21
08:32:33|26619.76
08:32:34|26619.76
08:32:36|26619.76
08:32:36|26619.76
08:32:37|26619.76
08:32:38|26623.68
08:32:39|26624.07
08:32:41|26624.07
08:32:42|26624.07
08:32:43|26624.07
08:32:43|26624.07
08:32:44|26624.07
08:32:45|26624.07
08:32:47|26624.07
08:32:47|26624.07
08:32:48|26624.07
08:32:49|26624.07
08:32:50|26624.07
08:32:51|26623.63
08:32:52|26617.01
08:32:53|26616.88
08:32:54|26616.88
08:32:55|26616.88
08:32:56|26618.81
08:32:58|26616.89
08:32:59|26617.35
08:33:00|26616.89
08:33:01|26615.41
08:33:02|26615.41
08:33:03|26615.41
08:33:03|26615.41
08:33:04|26615.41
08:33:06|26610.
08:33:07|26610.
08:33:08|26610.
08:33:09|26610.
08:33:10|26610.
08:33:11|26610.
08:33:12|26610.
08:33:12|26610.
08:33:14|26610.
08:33:15|26610.
08:33:16|26610.
08:33:17|26614.77
08:33:17|26614.77
08:33:19|26614.77
08:33:19|26614.77
08:33:20|26614.77
08:33:22|26614.77
08:33:23|26614.77
08:33:24|26609.5
08:33:25|26609.46
08:33:26|26606.81
08:33:27|26604.26
08:33:28|26604.26
08:33:28|26604.26
08:33:30|26604.26
08:33:31|26604.26
08:33:33|26604.23
08:33:33|26604.23
08:33:34|26604.23
08:33:35|26604.23
08:33:36|26604.23
08:33:37|26604.23
08:33:38|26604.23
08:33:39|26604.23
08:33:41|26604.23
08:33:42|26613.22
08:33:43|26613.22
08:33:44|26613.22
08:33:45|26613.22
08:33:46|26609.98
08:33:47|26609.98
08:33:48|26609.96
08:33:49|26609.96
08:33:50|26609.96
08:33:51|26609.96
08:33:52|26626.19
08:33:53|26626.19
08:33:54|26626.19
08:33:55|26614.01
08:33:56|26614.01
08:33:57|26614.01
08:33:58|26614.05
08:33:59|26614.05
08:34:00|26614.05
08:34:01|26614.05
08:34:02|26614.05
08:34:03|26614.05
08:34:04|26614.05
08:34:05|26614.05
08:34:06|26615.34
08:34:07|26615.02
08:34:08|26615.02
08:34:09|26615.02
08:34:10|26615.02
08:34:11|26615.99
08:34:13|26616.94
08:34:13|26616.94
08:34:14|26616.94
08:34:15|26616.94
08:34:16|26616.94
08:34:17|26616.94
08:34:18|26616.94
08:34:19|26616.94
08:34:20|26616.94
08:34:21|26616.94
08:34:22|26616.94
08:34:23|26616.94
08:34:24|26616.94
08:34:25|26616.94
08:34:26|26611.46
08:34:27|26611.46
08:34:28|26611.46
08:34:29|26611.46
08:34:31|26611.46
08:34:31|26611.46
08:34:33|26611.
08:34:34|26609.87
08:34:35|26609.87
08:34:36|26609.87
08:34:37|26609.87
08:34:38|26609.88
08:34:39|26609.88
08:34:40|26609.88
08:34:41|26609.88
08:34:42|26609.88
08:34:43|26609.88
08:34:44|26614.8
08:34:46|26614.8
08:34:46|26614.8
08:34:47|26614.8
08:34:48|26614.8
08:34:49|26614.8
08:34:51|26615.75
08:34:51|26615.85
08:34:52|26615.64
08:34:54|26615.64
08:34:54|26615.64
08:34:56|26615.64
08:34:57|26615.64
08:34:58|26615.64
08:34:59|26613.48
08:35:00|26611.48
08:35:01|26611.48
08:35:02|26611.48
08:35:03|26611.48
08:35:04|26611.48
08:35:05|26611.48
08:35:06|26610.96
08:35:07|26610.96
08:35:08|26610.96
08:35:09|26610.96
08:35:10|26605.13
08:35:11|26605.13
08:35:12|26605.13
08:35:13|26601.87
08:35:14|26601.87
08:35:15|26601.87
08:35:16|26601.87
08:35:17|26600.01
08:35:18|26600.01
08:35:19|26600.01
08:35:20|26600.01
08:35:21|26600.01
08:35:22|26600.01
08:35:23|26600.01
08:35:24|26600.01
08:35:25|26599.4
08:35:27|26599.38
08:35:27|26599.19
08:35:28|26599.19
08:35:29|26599.19
08:35:30|26598.
08:35:31|26598.
08:35:33|26595.41
08:35:34|26595.41
08:35:35|26595.01
08:35:36|26595.01
08:35:37|26595.01
08:35:38|26595.01
08:35:39|26595.01
08:35:40|26595.01
08:35:41|26595.01
08:35:42|26590.09
08:35:43|26590.09
08:35:44|26590.09
08:35:46|26590.09
08:35:46|26590.09
08:35:48|26590.09
08:35:49|26590.09
08:35:50|26590.09
08:35:51|26590.09
08:35:52|26590.09
08:35:53|26590.09
08:35:54|26596.
08:35:55|26595.99
08:35:56|26595.99
08:35:57|26595.99
08:35:58|26595.99
08:35:59|26595.99
08:36:00|26593.4
08:36:01|26593.4
08:36:02|26591.01
08:36:03|26591.01
08:36:04|26591.01
08:36:05|26590.
08:36:06|26590.
08:36:07|26590.
08:36:08|26590.
08:36:09|26593.98
08:36:10|26594.03
08:36:11|26594.03
08:36:12|26594.03
08:36:13|26594.03
08:36:14|26598.87
08:36:15|26598.87
08:36:16|26593.62
08:36:17|26593.62
08:36:17|26593.62
08:36:18|26593.28
08:36:20|26593.28
08:36:21|26593.01
08:36:22|26593.01
08:36:23|26593.01
08:36:24|26589.99
08:36:25|26589.99
08:36:26|26589.99
08:36:27|26589.99
08:36:28|26589.99
08:36:28|26589.99
08:36:30|26591.98
08:36:31|26591.98
08:36:32|26591.98
08:36:33|26592.07
08:36:35|26597.62
08:36:35|26597.62
08:36:37|26597.62
08:36:38|26597.62
08:36:39|26590.
08:36:39|26590.
08:36:41|26590.
08:36:42|26590.
08:36:43|26590.
08:36:43|26590.
08:36:45|26590.02
08:36:45|26590.02
08:36:47|26612.06
08:36:47|26626.06
08:36:49|26626.06
08:36:50|26626.06
08:36:50|26626.11
08:36:52|26627.19
08:36:52|26628.98
08:36:54|26627.38
08:36:54|26627.38
08:36:56|26627.38
08:36:56|26624.48
08:36:57|26624.48
08:36:58|26629.05
08:36:59|26629.05
08:37:00|26629.05
08:37:01|26629.05
08:37:03|26629.05
08:37:03|26629.05
08:37:05|26629.05
08:37:06|26629.05
08:37:06|26629.05
08:37:08|26618.
08:37:08|26618.
08:37:10|26618.
08:37:10|26618.
08:37:12|26618.
08:37:12|26618.
08:37:13|26618.
08:37:15|26618.
08:37:15|26620.
08:37:16|26620.
08:37:17|26620.
08:37:19|26620.
08:37:19|26620.
08:37:21|26619.99
08:37:21|26619.99
08:37:22|26619.99
08:37:24|26619.99
08:37:24|26619.99
08:37:25|26619.99
08:37:26|26619.99
08:37:27|26619.99
08:37:28|26619.99
08:37:30|26619.99
08:37:30|26619.99
08:37:31|26619.99
08:37:32|26619.99
08:37:34|26619.99
08:37:35|26619.99
08:37:37|26616.36
08:37:38|26616.36
08:37:39|26616.36
08:37:40|26616.36
08:37:41|26616.36
08:37:41|26616.36
08:37:43|26616.36
08:37:44|26616.36
08:37:45|26616.36
08:37:46|26616.41
08:37:47|26616.41
08:37:48|26616.41
08:37:49|26616.41
08:37:50|26621.96
08:37:51|26621.96
08:37:52|26621.96
08:37:53|26621.96
08:37:54|26621.96
08:37:55|26628.17
08:37:56|26627.1
08:37:57|26627.
08:37:58|26627.01
08:38:00|26634.44
08:38:00|26634.48
08:38:01|26634.48
08:38:02|26634.48
08:38:03|26634.44
08:38:04|26634.44
08:38:05|26632.
08:38:06|26632.
08:38:07|26632.
08:38:08|26632.
08:38:10|26631.82
08:38:11|26631.82
08:38:11|26631.82
08:38:13|26631.82
08:38:14|26631.81
08:38:14|26631.81
08:38:16|26631.81
08:38:16|26631.81
08:38:18|26631.81
08:38:19|26631.81
08:38:20|26631.81
08:38:20|26631.81
08:38:22|26630.55
08:38:22|26630.55
08:38:24|26630.55
08:38:25|26630.55
08:38:26|26630.55
08:38:27|26630.55
08:38:28|26630.55
08:38:29|26630.55
08:38:30|26630.55
08:38:31|26630.55
08:38:32|26634.
08:38:33|26634.
08:38:34|26635.38
08:38:35|26633.
08:38:36|26633.12
08:38:37|26633.12
08:38:38|26633.12
08:38:39|26632.84
08:38:40|26632.84
08:38:41|26632.84
08:38:43|26632.84
08:38:43|26632.84
08:38:44|26632.
08:38:45|26632.
08:38:46|26632.
08:38:47|26632.
08:38:48|26632.
08:38:49|26632.
08:38:50|26632.
08:38:51|26632.
08:38:52|26627.13
08:38:53|26627.13
08:38:54|26627.13
08:38:56|26627.13
08:38:57|26627.13
08:38:58|26627.13
08:38:58|26627.13
08:39:00|26627.13
08:39:01|26620.51
08:39:01|26618.06
08:39:02|26618.06
08:39:04|26618.06
08:39:05|26618.06
08:39:05|26616.56
08:39:07|26616.56
08:39:08|26616.57
08:39:09|26616.57
08:39:10|26616.57
08:39:11|26616.57
08:39:12|26616.57
08:39:12|26631.22
08:39:13|26631.22
08:39:14|26631.22
08:39:15|26631.22
08:39:17|26636.84
08:39:17|26636.84
08:39:18|26636.84
08:39:19|26636.84
08:39:20|26634.93
08:39:22|26634.93
08:39:22|26634.93
08:39:24|26634.93
08:39:25|26634.93
08:39:26|26634.93
08:39:27|26634.93
08:39:27|26635.28
08:39:29|26635.28
08:39:30|26635.28
08:39:31|26635.28
08:39:32|26635.23
08:39:32|26629.93
08:39:34|26629.93
08:39:35|26630.22
08:39:36|26631.98
08:39:37|26631.85
08:39:38|26631.85
08:39:39|26631.85
08:39:40|26631.85
08:39:41|26631.85
08:39:42|26631.85
08:39:43|26630.81
08:39:44|26630.85
08:39:45|26630.85
08:39:46|26630.85
08:39:47|26630.85
08:39:48|26630.85
08:39:49|26630.85
08:39:50|26630.85
08:39:51|26630.85
08:39:52|26630.85
08:39:53|26631.05
08:39:54|26633.
08:39:56|26633.
08:39:57|26633.
08:39:58|26633.
08:39:59|26632.99
08:39:59|26629.
08:40:00|26629.
08:40:01|26629.
08:40:03|26629.
08:40:04|26629.
08:40:05|26629.
08:40:06|26629.
08:40:06|26629.
08:40:08|26629.
08:40:09|26629.
08:40:09|26629.
08:40:11|26629.
08:40:12|26629.
08:40:13|26626.09
08:40:14|26626.09
08:40:15|26626.09
08:40:16|26626.09
08:40:16|26626.09
08:40:17|26626.09
08:40:19|26628.99
08:40:19|26628.99
08:40:21|26628.99
08:40:21|26628.99
08:40:22|26629.88
08:40:24|26629.88
08:40:24|26629.88
08:40:25|26629.88
08:40:27|26629.88
08:40:27|26629.88
08:40:29|26629.92
08:40:30|26629.92
08:40:31|26639.94
08:40:32|26639.76
08:40:33|26639.76
08:40:34|26639.76
08:40:35|26639.76
08:40:36|26639.65
08:40:37|26639.65
08:40:38|26639.65
08:40:40|26639.65
08:40:40|26639.65
08:40:41|26639.65
08:40:42|26639.65
08:40:43|26639.65
08:40:44|26639.65
08:40:45|26639.65
08:40:46|26635.01
08:40:47|26635.01
08:40:49|26635.01
08:40:49|26635.01
08:40:50|26635.01
08:40:51|26635.01
08:40:52|26635.01
08:40:53|26635.01
08:40:54|26635.01
08:40:55|26638.43
08:40:56|26638.43
08:40:58|26638.43
08:40:59|26638.43
08:41:00|26640.34
08:41:01|26641.17
08:41:02|26644.2
08:41:03|26644.2
08:41:04|26644.78
08:41:05|26645.99
08:41:06|26645.99
08:41:07|26645.99
08:41:08|26645.99
08:41:09|26645.99
08:41:10|26645.99
08:41:11|26645.99
08:41:12|26645.99
08:41:13|26645.99
08:41:14|26645.99
08:41:15|26645.99
08:41:16|26645.99
08:41:17|26644.21
08:41:18|26644.2
08:41:19|26644.21
08:41:20|26638.13
08:41:21|26635.04
08:41:22|26635.04
08:41:23|26632.11
08:41:24|26632.11
08:41:25|26632.11
08:41:26|26632.11
08:41:27|26632.11
08:41:28|26632.11
08:41:29|26632.11
08:41:30|26632.92
08:41:31|26632.92
08:41:32|26632.92
08:41:33|26632.99
08:41:34|26633.
08:41:35|26633.
08:41:36|26633.
08:41:38|26633.
08:41:39|26633.
08:41:40|26633.
08:41:41|26633.
08:41:42|26633.
08:41:44|26633.
08:41:44|26633.
08:41:45|26633.
08:41:47|26632.99
08:41:47|26633.
08:41:48|26633.
08:41:49|26632.99
08:41:50|26632.99
08:41:51|26632.99
08:41:52|26632.99
08:41:53|26632.99
08:41:54|26632.99
08:41:55|26632.99
08:41:56|26632.99
08:41:58|26632.99
08:41:58|26632.99
08:41:59|26635.
08:42:00|26635.
08:42:01|26635.
08:42:03|26635.
08:42:03|26635.
08:42:05|26635.
08:42:06|26635.
08:42:06|26635.
08:42:08|26635.
08:42:08|26635.
08:42:09|26635.
08:42:10|26635.
08:42:12|26635.
08:42:13|26635.
08:42:13|26635.
08:42:15|26635.
08:42:16|26635.
08:42:16|26635.37
08:42:17|26635.28
08:42:18|26635.15
08:42:20|26635.15
08:42:20|26635.15
08:42:22|26635.15
08:42:23|26632.6
08:42:24|26632.6
08:42:24|26632.6
08:42:26|26632.6
08:42:27|26632.6
08:42:27|26632.6
08:42:28|26633.62
08:42:29|26633.62
08:42:30|26633.62
08:42:31|26633.62
08:42:32|26633.62
08:42:33|26633.62
08:42:35|26633.62
08:42:35|26633.62
08:42:36|26633.62
08:42:37|26636.98
08:42:39|26636.98
08:42:40|26636.98
08:42:41|26636.98
08:42:42|26636.98
08:42:43|26636.98
08:42:44|26636.98
08:42:45|26636.98
08:42:46|26636.98
08:42:47|26636.98
08:42:48|26636.98
08:42:49|26636.98
08:42:50|26636.98
08:42:51|26636.98
08:42:52|26636.98
08:42:53|26636.98
08:42:53|26636.98
08:42:55|26636.98
08:42:56|26636.98
08:42:57|26636.98
08:42:58|26636.98
08:42:59|26636.99
08:43:00|26636.99
08:43:00|26634.91
08:43:02|26634.91
08:43:02|26634.91
08:43:04|26634.91
08:43:04|26638.64
08:43:05|26638.64
08:43:07|26639.
08:43:08|26639.17
08:43:09|26639.17
08:43:10|26639.17
08:43:10|26638.8
08:43:12|26638.8
08:43:13|26638.8
08:43:14|26638.8
08:43:14|26638.8
08:43:15|26640.24
08:43:16|26640.24
08:43:17|26640.24
08:43:19|26640.24
08:43:20|26640.24
08:43:21|26640.24
08:43:22|26640.24
08:43:23|26640.24
08:43:24|26640.24
08:43:25|26640.24
08:43:26|26640.24
08:43:26|26640.24
08:43:28|26640.24
08:43:29|26640.24
08:43:29|26640.24
08:43:31|26640.24
08:43:31|26640.24
08:43:33|26640.24
08:43:34|26640.24
08:43:35|26640.24
08:43:36|26640.24
08:43:37|26640.24
08:43:38|26640.24
08:43:39|26640.24
08:43:41|26638.01
08:43:41|26638.01
08:43:42|26638.02
08:43:44|26638.02
08:43:45|26638.02
08:43:46|26638.02
08:43:47|26638.02
08:43:48|26638.02
08:43:50|26638.02
08:43:50|26638.02
08:43:51|26638.02
08:43:52|26638.02
08:43:53|26638.02
08:43:55|26638.02
08:43:55|26638.02
08:43:56|26638.02
08:43:57|26638.02
08:43:58|26638.02
08:44:00|26638.02
08:44:01|26638.02
08:44:02|26638.02
08:44:02|26638.02
08:44:04|26638.02
08:44:05|26638.02
08:44:06|26638.02
08:44:06|26641.77
08:44:08|26641.12
08:44:09|26641.12
08:44:10|26642.37
08:44:11|26642.37
08:44:12|26642.37
08:44:13|26642.37
08:44:14|26642.37
08:44:15|26642.37
08:44:16|26642.37
08:44:17|26642.37
08:44:18|26642.37
08:44:19|26642.37
08:44:20|26642.37
08:44:20|26642.37
08:44:22|26641.
08:44:22|26641.
08:44:24|26641.
08:44:24|26641.
08:44:26|26641.
08:44:26|26641.
08:44:28|26641.
08:44:29|26641.
08:44:30|26641.
08:44:31|26641.
08:44:32|26640.92
08:44:33|26639.76
08:44:34|26640.22
08:44:35|26640.22
08:44:36|26639.9
08:44:37|26639.9
08:44:38|26639.9
08:44:39|26639.9
08:44:39|26639.9
08:44:41|26639.9
08:44:43|26640.74
08:44:44|26640.74
08:44:45|26640.74
08:44:46|26640.74
08:44:47|26640.74
08:44:48|26640.85
08:44:49|26640.85
08:44:50|26640.85
08:44:51|26640.85
08:44:53|26640.85
08:44:54|26641.85
08:44:54|26641.85
08:44:56|26641.85
08:44:56|26641.85
08:44:58|26641.85
08:44:59|26641.85
08:45:00|26642.21
08:45:00|26642.21
08:45:02|26642.21
08:45:03|26639.34
08:45:04|26639.34
08:45:05|26639.
08:45:06|26639.01
08:45:07|26639.01
08:45:08|26639.01
08:45:08|26639.01
08:45:10|26639.
08:45:11|26639.
08:45:12|26639.
08:45:13|26639.
08:45:14|26639.01
08:45:14|26639.01
08:45:16|26639.01
08:45:17|26639.01
08:45:17|26639.
08:45:19|26639.01
08:45:20|26639.01
08:45:21|26639.01
08:45:22|26639.01
08:45:23|26639.01
08:45:24|26639.01
08:45:25|26639.01
08:45:26|26635.28
08:45:26|26635.28
08:45:28|26635.28
08:45:29|26635.28
08:45:29|26635.28
08:45:31|26635.28
08:45:32|26635.28
08:45:33|26635.28
08:45:34|26638.2
08:45:35|26638.2
08:45:36|26637.64
08:45:36|26637.48
08:45:38|26637.48
08:45:39|26637.48
08:45:39|26637.48
08:45:41|26637.48
08:45:42|26637.48
08:45:44|26637.48
08:45:44|26637.48
08:45:45|26637.48
08:45:46|26637.48
08:45:47|26637.48
08:45:48|26637.48
08:45:49|26637.48
08:45:50|26637.48
08:45:52|26639.63
08:45:53|26639.63
08:45:53|26639.63
08:45:55|26639.63
08:45:55|26639.63
08:45:57|26639.63
08:45:58|26637.35
08:45:59|26637.67
08:46:00|26637.44
08:46:01|26637.44
08:46:02|26637.44
08:46:03|26637.44
08:46:04|26637.44
08:46:05|26637.44
08:46:06|26637.44
08:46:07|26637.44
08:46:08|26637.01
08:46:09|26637.01
08:46:10|26641.52
08:46:11|26640.59
08:46:12|26640.59
08:46:13|26640.59
08:46:14|26640.59
08:46:15|26640.59
08:46:16|26637.
08:46:17|26637.
08:46:18|26637.
08:46:19|26637.
08:46:20|26637.
08:46:21|26637.
08:46:22|26635.65
08:46:23|26635.6
08:46:24|26635.6
08:46:25|26635.6
08:46:26|26635.6
08:46:27|26635.6
08:46:28|26635.6
08:46:29|26640.
08:46:30|26640.
08:46:31|26638.48
08:46:32|26638.48
08:46:33|26638.48
08:46:34|26638.48
08:46:35|26638.48
08:46:36|26638.48
08:46:37|26638.48
08:46:38|26638.48
08:46:39|26640.
08:46:40|26640.
08:46:41|26640.
08:46:42|26640.
08:46:43|26640.
08:46:45|26639.99
08:46:45|26639.99
08:46:46|26639.99
08:46:47|26639.99
08:46:48|26639.99
08:46:50|26639.99
08:46:51|26639.99
08:46:52|26639.99
08:46:53|26639.99
08:46:54|26639.99
08:46:55|26639.99
08:46:56|26642.99
08:46:57|26642.99
08:46:59|26642.99
08:46:59|26642.99
08:47:01|26642.99
08:47:01|26642.99
08:47:02|26642.99
08:47:03|26642.99
08:47:04|26642.99
08:47:05|26634.61
08:47:06|26634.61
08:47:07|26634.61
08:47:08|26634.61
08:47:09|26634.61
08:47:10|26634.61
08:47:11|26634.61
08:47:12|26634.61
08:47:13|26634.62
08:47:14|26634.62
08:47:15|26634.62
08:47:17|26634.62
08:47:17|26634.61
08:47:18|26628.24
08:47:19|26628.28
08:47:20|26625.74
08:47:21|26625.74
08:47:22|26626.1
08:47:23|26629.99
08:47:24|26629.99
08:47:25|26629.99
08:47:26|26629.99
08:47:27|26628.28
08:47:28|26629.38
08:47:29|26622.4
08:47:30|26622.4
08:47:31|26623.77
08:47:32|26623.77
08:47:33|26623.77
08:47:34|26623.79
08:47:35|26623.79
08:47:36|26623.79
08:47:37|26623.79
08:47:38|26623.78
08:47:39|26623.78
08:47:40|26623.78
08:47:41|26623.78
08:47:42|26615.
08:47:43|26615.62
08:47:45|26615.99
08:47:46|26611.46
08:47:47|26611.46
08:47:48|26613.87
08:47:49|26613.
08:47:50|26615.
08:47:51|26615.
08:47:52|26615.
08:47:53|26615.
08:47:54|26615.53
08:47:55|26613.01
08:47:56|26613.01
08:47:57|26613.01
08:47:58|26613.35
08:47:59|26613.34
08:48:00|26613.34
08:48:01|26613.34
08:48:02|26613.34
08:48:03|26613.34
08:48:04|26613.34
08:48:05|26613.34
08:48:06|26613.34
08:48:07|26613.34
08:48:08|26618.
08:48:09|26618.
08:48:10|26618.
08:48:11|26618.
08:48:12|26618.
08:48:13|26618.
08:48:14|26618.
08:48:15|26618.82
08:48:16|26626.1
08:48:17|26626.1
08:48:18|26626.1
08:48:19|26626.1
08:48:20|26626.1
08:48:21|26626.1
08:48:22|26629.18
08:48:23|26629.07
08:48:24|26628.98
08:48:25|26628.98
08:48:26|26628.98
08:48:27|26628.98
08:48:28|26628.98
08:48:29|26628.98
08:48:30|26628.98
08:48:31|26628.98
08:48:32|26625.73
08:48:33|26625.73
08:48:34|26633.01
08:48:35|26633.01
08:48:36|26632.89
08:48:37|26632.89
08:48:38|26632.89
08:48:39|26632.89
08:48:40|26632.89
08:48:41|26632.89
08:48:42|26632.89
08:48:43|26632.89
08:48:44|26632.89
08:48:45|26627.
08:48:47|26627.01
08:48:48|26629.9
08:48:49|26629.9
08:48:50|26627.75
08:48:52|26627.75
08:48:53|26627.75
08:48:54|26627.75
08:48:55|26627.75
08:48:56|26627.75
08:48:57|26627.75
08:48:58|26627.75
08:48:58|26627.75
08:49:00|26627.75
08:49:01|26627.75
08:49:02|26627.75
08:49:03|26627.75
08:49:04|26627.75
08:49:05|26627.75
08:49:06|26627.75
08:49:07|26627.75
08:49:08|26627.75
08:49:09|26627.75
08:49:10|26627.75
08:49:11|26627.75
08:49:12|26627.75
08:49:13|26627.75
08:49:14|26627.75
08:49:16|26627.75
08:49:17|26627.75
08:49:17|26626.12
08:49:18|26626.12
08:49:19|26626.12
08:49:20|26626.12
08:49:22|26626.12
08:49:23|26626.12
08:49:24|26626.12
08:49:24|26626.12
08:49:26|26629.32
08:49:26|26629.32
08:49:27|26628.89
08:49:28|26628.89
08:49:29|26628.89
08:49:30|26628.89
08:49:32|26628.89
08:49:32|26628.89
08:49:33|26628.89
08:49:34|26628.89
08:49:36|26628.89
08:49:36|26638.
08:49:38|26638.
08:49:38|26638.
08:49:39|26638.
08:49:40|26638.
08:49:41|26638.
08:49:43|26638.
08:49:43|26638.
08:49:44|26638.
08:49:46|26639.14
08:49:47|26639.14
08:49:49|26639.14
08:49:49|26639.14
08:49:50|26639.15
08:49:51|26639.15
08:49:52|26639.15
08:49:54|26639.15
08:49:55|26639.15
08:49:56|26639.15
08:49:57|26639.15
08:49:57|26639.15
08:49:59|26639.15
08:50:00|26636.26
08:50:01|26636.26
08:50:02|26636.26
08:50:03|26636.26
08:50:04|26636.27
08:50:06|26636.27
08:50:06|26636.27
08:50:08|26636.27
08:50:08|26636.27
08:50:10|26636.26
08:50:10|26636.26
08:50:12|26637.05
08:50:13|26637.05
08:50:14|26637.05
08:50:14|26637.05
08:50:16|26637.05
08:50:17|26639.04
08:50:18|26639.04
08:50:19|26639.04
08:50:20|26636.27
08:50:21|26636.27
08:50:21|26636.27
08:50:23|26636.27
08:50:24|26636.27
08:50:25|26636.27
08:50:26|26636.27
08:50:27|26636.28
08:50:28|26636.28
08:50:29|26636.26
08:50:30|26636.27
08:50:31|26636.27
08:50:32|26636.27
08:50:33|26636.27
08:50:33|26636.27
08:50:34|26636.26
08:50:35|26635.25
08:50:37|26635.25
08:50:38|26635.25
08:50:39|26632.69
08:50:40|26632.69
08:50:41|26632.69
08:50:42|26632.69
08:50:43|26632.69
08:50:43|26632.69
08:50:44|26632.69
08:50:46|26633.9
08:50:47|26634.6
08:50:48|26634.6
08:50:50|26634.6
08:50:50|26634.6
08:50:52|26634.6
08:50:52|26634.6
08:50:54|26634.6
08:50:55|26634.6
08:50:56|26634.6
08:50:57|26634.6
08:50:58|26631.3
08:50:59|26631.3
08:50:59|26631.3
08:51:00|26631.3
08:51:02|26623.
08:51:02|26623.
08:51:04|26623.
08:51:05|26623.
08:51:06|26623.
08:51:07|26623.
08:51:08|26626.6
08:51:09|26626.6
08:51:10|26626.6
08:51:11|26626.6
08:51:12|26626.6
08:51:13|26626.6
08:51:14|26626.6
08:51:15|26626.6
08:51:16|26626.6
08:51:17|26626.6
08:51:18|26626.6
08:51:19|26626.6
08:51:20|26626.6
08:51:21|26631.5
08:51:22|26631.5
08:51:23|26631.81
08:51:24|26631.81
08:51:26|26629.96
08:51:26|26629.96
08:51:27|26629.96
08:51:28|26629.96
08:51:29|26629.96
08:51:30|26633.2
08:51:31|26633.2
08:51:32|26634.
08:51:33|26634.
08:51:34|26634.
08:51:35|26634.
08:51:36|26634.
08:51:37|26634.
08:51:38|26630.89
08:51:40|26630.74
08:51:40|26630.78
08:51:41|26630.8
08:51:42|26630.81
08:51:43|26630.81
08:51:45|26630.6
08:51:45|26630.59
08:51:46|26630.59
08:51:48|26630.53
08:51:49|26630.53
08:51:50|26630.53
08:51:51|26630.53
08:51:51|26633.99
08:51:53|26633.99
08:51:54|26633.99
08:51:55|26633.99
08:51:56|26631.44
08:51:57|26631.44
08:51:59|26631.44
08:51:59|26630.11
08:52:00|26631.85
08:52:01|26631.85
08:52:02|26631.85
08:52:03|26631.49
08:52:04|26631.49
08:52:06|26631.49
08:52:06|26631.49
08:52:07|26631.49
08:52:08|26631.49
08:52:09|26631.49
08:52:11|26631.49
08:52:11|26632.71
08:52:12|26632.88
08:52:13|26632.88
08:52:14|26632.88
08:52:16|26632.88
08:52:16|26632.88
08:52:17|26627.1
08:52:19|26627.23
08:52:19|26627.23
08:52:20|26627.23
08:52:21|26629.52
08:52:23|26629.52
08:52:23|26629.52
08:52:24|26629.52
08:52:25|26629.52
08:52:27|26629.52
08:52:27|26625.96
08:52:28|26627.46
08:52:29|26627.46
08:52:31|26626.83
08:52:31|26626.83
08:52:32|26626.83
08:52:34|26628.1
08:52:34|26628.1
08:52:35|26628.1
08:52:37|26628.1
08:52:37|26628.1
08:52:39|26628.1
08:52:40|26628.66
08:52:41|26628.66
08:52:41|26627.19
08:52:42|26627.19
08:52:43|26627.19
08:52:44|26627.19
08:52:45|26627.19
08:52:46|26627.19
08:52:48|26627.19
08:52:48|26627.19
08:52:50|26627.19
08:52:52|26627.19
08:52:52|26627.19
08:52:53|26627.19
08:52:54|26627.19
08:52:55|26627.19
08:52:56|26627.19
08:52:57|26627.19
08:52:58|26627.19
08:52:59|26627.19
08:53:00|26627.19
08:53:02|26625.54
08:53:02|26625.54
08:53:03|26625.54
08:53:04|26624.61
08:53:05|26624.61
08:53:06|26624.61
08:53:07|26624.61
08:53:08|26624.61
08:53:09|26624.61
08:53:10|26623.13
08:53:11|26623.13
08:53:12|26623.13
08:53:13|26623.13
08:53:14|26623.13
08:53:15|26623.13
08:53:16|26623.13
08:53:18|26623.13
08:53:18|26615.73
08:53:19|26616.3
08:53:20|26613.03
08:53:21|26613.03
08:53:22|26613.03
08:53:23|26613.03
08:53:24|26614.86
08:53:25|26614.86
08:53:26|26614.86
08:53:27|26614.86
08:53:29|26614.86
08:53:29|26614.86
08:53:30|26614.86
08:53:31|26615.38
08:53:32|26615.38
08:53:33|26616.99
08:53:34|26616.99
08:53:35|26617.
08:53:36|26615.73
08:53:38|26615.71
08:53:38|26615.71
08:53:39|26615.71
08:53:41|26615.71
08:53:41|26615.71
08:53:42|26615.71
08:53:43|26615.71
08:53:45|26615.71
08:53:45|26615.65
08:53:46|26616.99
08:53:48|26616.99
08:53:49|26616.99
08:53:50|26616.99
08:53:51|26616.99
08:53:52|26616.99
08:53:53|26616.99
08:53:54|26617.
08:53:55|26617.
08:53:56|26617.
08:53:57|26617.
08:53:58|26617.
08:53:59|26617.
08:54:00|26617.
08:54:01|26617.
08:54:02|26617.
08:54:03|26617.
08:54:04|26617.
08:54:05|26617.
08:54:06|26617.
08:54:07|26617.
08:54:08|26617.
08:54:09|26616.02
08:54:10|26616.06
08:54:11|26616.06
08:54:12|26616.06
08:54:13|26616.06
08:54:14|26616.06
08:54:15|26616.06
08:54:16|26616.06
08:54:17|26616.06
08:54:18|26616.06
08:54:19|26616.06
08:54:20|26616.1
08:54:21|26617.
08:54:22|26617.
08:54:23|26620.03
08:54:24|26620.03
08:54:25|26622.
08:54:26|26622.
08:54:27|26622.
08:54:28|26622.
08:54:29|26620.33
08:54:30|26619.97
08:54:31|26619.97
08:54:32|26619.97
08:54:33|26619.73
08:54:34|26619.73
08:54:35|26619.73
08:54:36|26619.73
08:54:37|26619.73
08:54:38|26619.73
08:54:39|26618.91
08:54:40|26618.91
08:54:41|26618.91
08:54:42|26618.91
08:54:43|26618.91
08:54:44|26618.91
08:54:45|26618.91
08:54:46|26618.91
08:54:47|26618.91
08:54:48|26618.91
08:54:49|26618.91
08:54:50|26618.91
08:54:51|26618.91
08:54:52|26618.91
08:54:53|26618.91
08:54:54|26618.91
08:54:55|26618.91
08:54:56|26618.91
08:54:57|26618.91
08:54:58|26622.
08:54:59|26622.
08:55:00|26622.
08:55:01|26622.
08:55:02|26622.
08:55:03|26622.
08:55:04|26622.
08:55:05|26622.
08:55:06|26622.
08:55:08|26622.
08:55:08|26622.
08:55:09|26622.93
08:55:10|26622.92
08:55:11|26622.92
08:55:12|26622.92
08:55:13|26622.92
08:55:14|26622.92
08:55:15|26619.3
08:55:17|26619.3
08:55:18|26619.3
08:55:18|26619.3
08:55:20|26619.08
08:55:20|26619.08
08:55:22|26619.08
08:55:22|26619.08
08:55:23|26619.08
08:55:24|26619.
08:55:26|26619.
08:55:27|26619.
08:55:27|26619.
08:55:28|26619.
08:55:30|26619.
08:55:30|26619.
08:55:32|26619.
08:55:32|26618.91
08:55:34|26618.91
08:55:34|26620.77
08:55:35|26620.77
08:55:36|26620.77
08:55:37|26620.77
08:55:38|26620.77
08:55:39|26620.77
08:55:41|26620.77
08:55:41|26621.24
08:55:43|26621.24
08:55:43|26621.24
08:55:44|26621.24
08:55:45|26621.24
08:55:46|26621.24
08:55:48|26618.94
08:55:49|26618.94
08:55:49|26618.94
08:55:50|26618.94
08:55:52|26618.94
08:55:53|26618.94
08:55:54|26618.94
08:55:55|26618.94
08:55:56|26618.94
08:55:57|26618.94
08:55:58|26618.94
08:55:59|26618.94
08:56:00|26618.94
08:56:01|26618.94
08:56:02|26618.94
08:56:04|26618.94
08:56:05|26618.94
08:56:06|26618.94
08:56:07|26618.94
08:56:08|26618.94
08:56:09|26618.95
08:56:10|26618.95
08:56:11|26618.95
08:56:12|26618.95
08:56:13|26618.95
08:56:14|26617.02
08:56:15|26617.02
08:56:16|26617.02
08:56:17|26617.41
08:56:18|26623.16
08:56:19|26629.25
08:56:20|26629.25
08:56:21|26629.25
08:56:22|26629.25
08:56:23|26629.25
08:56:24|26629.25
08:56:25|26629.25
08:56:26|26629.25
08:56:27|26630.11
08:56:28|26630.11
08:56:29|26630.1
08:56:30|26630.1
08:56:32|26630.11
08:56:32|26630.11
08:56:33|26630.11
08:56:34|26630.11
08:56:35|26630.11
08:56:36|26630.1
08:56:37|26630.1
08:56:38|26630.1
08:56:39|26630.1
08:56:40|26630.1
08:56:41|26630.11
08:56:42|26630.11
08:56:43|26630.11
08:56:44|26630.11
08:56:45|26630.11
08:56:46|26630.11
08:56:47|26630.11
08:56:48|26630.11
08:56:49|26630.1
08:56:50|26630.1
08:56:51|26630.82
08:56:53|26630.82
08:56:54|26630.09
08:56:55|26630.09
08:56:56|26630.09
08:56:57|26629.01
08:56:58|26629.01
08:56:59|26629.01
08:57:00|26629.01
08:57:01|26629.67
08:57:02|26629.51
08:57:03|26629.51
08:57:04|26629.51
08:57:06|26629.51
08:57:06|26629.51
08:57:07|26629.51
08:57:08|26629.51
08:57:10|26630.09
08:57:10|26630.09
08:57:11|26630.09
08:57:12|26630.09
08:57:13|26630.1
08:57:15|26638.1
08:57:15|26638.1
08:57:16|26638.1
08:57:17|26633.84
08:57:18|26633.84
08:57:20|26633.02
08:57:20|26633.02
08:57:21|26633.02
08:57:22|26633.02
08:57:23|26633.02
08:57:24|26633.02
08:57:25|26633.02
08:57:26|26633.02
08:57:27|26633.02
08:57:28|26632.9
08:57:29|26632.9
08:57:30|26632.9
08:57:31|26632.9
08:57:32|26632.9
08:57:33|26632.9
08:57:34|26632.9
08:57:35|26632.9
08:57:36|26632.9
08:57:37|26632.9
08:57:38|26632.9
08:57:39|26632.9
08:57:40|26632.9
08:57:42|26632.9
08:57:43|26632.9
08:57:43|26632.89
08:57:45|26632.88
08:57:45|26632.88
08:57:47|26632.88
08:57:47|26632.88
08:57:48|26632.88
08:57:50|26632.86
08:57:50|26632.86
08:57:51|26632.86
08:57:52|26632.01
08:57:54|26632.01
08:57:55|26632.01
08:57:56|26632.01
08:57:57|26632.01
08:57:58|26632.01
08:57:59|26632.01
08:58:00|26632.01
08:58:02|26632.01
08:58:02|26632.01
08:58:04|26632.01
08:58:04|26632.01
08:58:05|26632.01
08:58:06|26632.01
08:58:07|26632.01
08:58:09|26632.01
08:58:09|26632.01
08:58:10|26632.01
08:58:11|26632.01
08:58:12|26632.85
08:58:13|26637.
08:58:14|26637.05
08:58:15|26639.5
08:58:16|26638.05
08:58:17|26638.8
08:58:18|26638.8
08:58:20|26637.53
08:58:20|26637.53
08:58:21|26637.53
08:58:22|26637.53
08:58:23|26637.53
08:58:24|26637.53
08:58:26|26637.53
08:58:27|26637.53
08:58:27|26637.53
08:58:29|26637.2
08:58:30|26637.2
08:58:31|26637.2
08:58:31|26637.2
08:58:33|26637.2
08:58:33|26639.52
08:58:34|26639.52
08:58:36|26639.52
08:58:37|26639.35
08:58:38|26639.35
08:58:39|26636.95
08:58:39|26636.63
08:58:41|26636.63
08:58:42|26636.63
08:58:43|26636.63
08:58:44|26636.63
08:58:45|26636.63
08:58:46|26636.63
08:58:47|26636.63
08:58:47|26636.63
08:58:49|26636.63
08:58:50|26636.63
08:58:50|26636.63
08:58:51|26636.63
08:58:52|26636.63
08:58:53|26636.63
08:58:55|26636.63
08:58:57|26636.63
08:58:58|26636.62
08:58:59|26636.62
08:59:00|26636.62
08:59:01|26636.63
08:59:02|26641.57
08:59:03|26641.57
08:59:04|26641.57
08:59:05|26636.62
08:59:06|26636.62
08:59:07|26636.62
08:59:08|26636.62
08:59:09|26631.99
08:59:10|26631.99
08:59:11|26631.99
08:59:12|26631.99
08:59:13|26631.99
08:59:14|26631.99
08:59:15|26631.99
08:59:16|26632.
08:59:17|26632.
08:59:18|26632.
08:59:19|26632.
08:59:20|26632.
08:59:21|26632.
08:59:22|26632.
08:59:23|26632.
08:59:25|26632.
08:59:25|26636.
08:59:26|26636.
08:59:27|26636.
08:59:28|26636.
08:59:29|26636.
08:59:30|26636.
08:59:31|26636.
08:59:32|26635.9
08:59:33|26635.9
08:59:34|26635.9
08:59:36|26635.9
08:59:36|26635.9
08:59:37|26635.9
08:59:38|26640.94
08:59:40|26643.
08:59:40|26643.
08:59:41|26642.56
08:59:42|26642.56
08:59:44|26642.56
08:59:45|26642.56
08:59:46|26642.56
08:59:47|26642.56
08:59:47|26642.56
08:59:48|26642.56
08:59:49|26642.56
08:59:50|26623.43
08:59:51|26626.99
08:59:52|26626.65
08:59:54|26625.38
08:59:55|26625.38
08:59:56|26625.93
08:59:57|26625.83
08:59:58|26625.76
09:00:00|26625.76
09:00:00|26625.76
09:00:01|26625.76
09:00:02|26625.07
09:00:04|26625.07
09:00:04|26625.07
09:00:05|26625.07
09:00:06|26627.62
09:00:07|26627.62
09:00:08|26627.62
09:00:09|26627.95
09:00:10|26627.95
09:00:11|26625.46
09:00:12|26625.46
09:00:13|26625.46
09:00:15|26625.46
09:00:15|26625.46
09:00:17|26625.46
09:00:17|26628.5
09:00:19|26628.5
09:00:19|26628.5
09:00:21|26628.72
09:00:21|26628.72
09:00:23|26628.72
09:00:24|26628.72
09:00:25|26628.72
09:00:25|26628.72
09:00:26|26628.72
09:00:27|26623.97
09:00:29|26623.97
09:00:30|26623.97
09:00:30|26623.97
09:00:31|26623.97
09:00:32|26623.97
09:00:34|26623.97
09:00:35|26633.21
09:00:35|26633.89
09:00:36|26633.89
09:00:38|26636.
09:00:39|26639.97
09:00:39|26639.17
09:00:40|26640.67
09:00:41|26640.17
09:00:43|26643.45
09:00:43|26643.45
09:00:45|26643.55
09:00:46|26643.55
09:00:47|26644.88
09:00:47|26644.88
09:00:48|26644.88
09:00:49|26645.77
09:00:50|26646.
09:00:52|26646.
09:00:53|26646.
09:00:54|26646.
09:00:54|26646.
09:00:56|26646.
09:00:56|26646.
09:00:57|26646.
09:00:59|26646.
09:01:00|26646.
09:01:01|26646.
09:01:02|26646.
09:01:03|26646.
09:01:05|26646.
09:01:06|26646.
09:01:07|26650.
09:01:08|26655.91
09:01:09|26656.11
09:01:10|26656.11
09:01:11|26656.11
09:01:12|26656.11
09:01:13|26656.11
09:01:14|26658.03
09:01:15|26657.73
09:01:16|26657.73
09:01:17|26657.73
09:01:18|26663.07
09:01:18|26663.07
09:01:20|26663.07
09:01:20|26663.07
09:01:22|26663.07
09:01:23|26659.85
09:01:24|26659.85
09:01:25|26659.15
09:01:26|26659.15
09:01:27|26659.15
09:01:28|26659.15
09:01:29|26659.15
09:01:30|26659.15
09:01:31|26659.15
09:01:31|26659.15
09:01:33|26659.15
09:01:34|26659.15
09:01:35|26659.15
09:01:36|26657.95
09:01:37|26657.95
09:01:38|26657.95
09:01:39|26657.95
09:01:40|26657.95
09:01:40|26657.95
09:01:42|26654.88
09:01:43|26654.88
09:01:43|26654.88
09:01:44|26654.88
09:01:46|26654.88
09:01:47|26654.88
09:01:47|26654.88
09:01:49|26656.11
09:01:50|26656.18
09:01:51|26656.18
09:01:52|26656.18
09:01:53|26656.18
09:01:54|26656.18
09:01:54|26656.18
09:01:55|26656.18
09:01:57|26655.25
09:01:58|26655.25
09:02:00|26655.25
09:02:00|26655.25
09:02:02|26655.25
09:02:03|26656.
09:02:03|26656.
09:02:05|26657.49
09:02:06|26657.49
09:02:07|26657.49
09:02:08|26657.49
09:02:08|26657.49
09:02:10|26657.4
09:02:10|26657.4
09:02:12|26657.4
09:02:12|26657.4
09:02:13|26657.05
09:02:14|26657.05
09:02:15|26657.05
09:02:16|26657.05
09:02:18|26657.05
09:02:19|26657.05
09:02:19|26657.05
09:02:20|26657.05
09:02:21|26660.31
09:02:22|26660.31
09:02:23|26660.31
09:02:24|26660.31
09:02:25|26656.28
09:02:27|26656.28
09:02:28|26656.28
09:02:28|26656.28
09:02:30|26656.28
09:02:31|26656.28
09:02:31|26656.28
09:02:32|26656.28
09:02:34|26656.28
09:02:35|26656.28
09:02:36|26656.28
09:02:37|26656.28
09:02:37|26656.28
09:02:39|26656.28
09:02:40|26661.12
09:02:41|26661.12
09:02:42|26663.53
09:02:43|26663.53
09:02:44|26662.02
09:02:45|26662.02
09:02:46|26662.02
09:02:47|26660.97
09:02:48|26656.01
09:02:49|26656.01
09:02:50|26657.42
09:02:51|26657.42
09:02:52|26657.42
09:02:53|26657.42
09:02:54|26655.34
09:02:55|26655.34
09:02:56|26655.34
09:02:57|26655.34
09:02:58|26655.34
09:03:00|26655.34
09:03:00|26657.
09:03:01|26656.52
09:03:02|26655.98
09:03:03|26655.99
09:03:04|26655.99
09:03:05|26655.99
09:03:06|26648.84
09:03:07|26651.
09:03:08|26653.01
09:03:09|26653.02
09:03:10|26653.02
09:03:11|26653.02
09:03:12|26653.02
09:03:13|26653.02
09:03:14|26653.02
09:03:16|26651.15
09:03:16|26651.15
09:03:17|26651.15
09:03:18|26651.15
09:03:19|26651.15
09:03:21|26651.15
09:03:22|26651.15
09:03:22|26650.66
09:03:24|26650.66
09:03:24|26650.66
09:03:26|26650.66
09:03:26|26650.66
09:03:27|26650.66
09:03:28|26650.66
09:03:30|26649.27
09:03:30|26649.27
09:03:31|26649.27
09:03:33|26649.27
09:03:33|26649.27
09:03:34|26649.27
09:03:36|26649.27
09:03:37|26646.92
09:03:38|26646.
09:03:38|26646.
09:03:40|26646.
09:03:40|26646.
09:03:42|26646.
09:03:42|26646.
09:03:43|26646.03
09:03:45|26646.02
09:03:45|26646.02
09:03:47|26646.02
09:03:47|26646.02
09:03:48|26646.68
09:03:49|26646.56
09:03:51|26646.56
09:03:52|26646.56
09:03:52|26646.56
09:03:53|26649.12
09:03:55|26649.12
09:03:55|26649.12
09:03:57|26649.12
09:03:58|26648.89
09:03:58|26648.89
09:04:00|26648.89
09:04:01|26648.89
09:04:02|26648.89
09:04:03|26648.89
09:04:04|26648.89
09:04:05|26648.89
09:04:06|26648.89
09:04:07|26648.89
09:04:08|26646.
09:04:09|26646.
09:04:10|26646.
09:04:11|26646.
09:04:12|26646.
09:04:13|26646.
09:04:14|26646.
09:04:15|26646.
09:04:16|26646.
09:04:17|26646.
09:04:18|26646.
09:04:19|26646.
09:04:20|26646.
09:04:21|26646.
09:04:22|26646.
09:04:23|26646.
09:04:24|26646.
09:04:25|26646.
09:04:26|26646.
09:04:27|26646.
09:04:28|26646.
09:04:29|26646.
09:04:30|26646.
09:04:31|26646.01
09:04:32|26646.01
09:04:33|26646.01
09:04:34|26646.
09:04:35|26646.
09:04:36|26646.
09:04:37|26646.
09:04:38|26646.01
09:04:39|26646.01
09:04:40|26646.01
09:04:41|26646.01
09:04:42|26646.01
09:04:43|26646.01
09:04:44|26646.01
09:04:45|26646.01
09:04:46|26646.07
09:04:47|26646.07
09:04:48|26645.55
09:04:49|26644.
09:04:50|26644.
09:04:51|26644.
09:04:52|26644.
09:04:53|26644.
09:04:54|26643.71
09:04:55|26643.71
09:04:56|26643.69
09:04:57|26643.69
09:04:58|26643.69
09:04:59|26643.69
09:05:00|26643.46
09:05:01|26643.46
09:05:04|26643.46
09:05:04|26644.31
09:05:06|26644.31
09:05:07|26644.31
09:05:08|26644.31
09:05:09|26644.31
09:05:10|26644.31
09:05:11|26647.
09:05:12|26647.
09:05:13|26647.
09:05:14|26647.
09:05:15|26647.
09:05:16|26647.89
09:05:17|26647.89
09:05:18|26647.89
09:05:19|26647.89
09:05:20|26647.89
09:05:22|26647.89
09:05:22|26647.89
09:05:24|26646.72
09:05:24|26646.72
09:05:25|26646.72
09:05:26|26646.72
09:05:27|26646.72
09:05:28|26646.72
09:05:30|26646.72
09:05:30|26646.72
09:05:32|26646.72
09:05:32|26646.72
09:05:34|26640.06
09:05:35|26640.06
09:05:35|26644.17
09:05:36|26644.17
09:05:38|26640.06
09:05:38|26640.02
09:05:40|26636.
09:05:41|26636.
09:05:41|26636.
09:05:42|26636.
09:05:43|26633.
09:05:44|26633.
09:05:45|26633.
09:05:47|26633.
09:05:47|26633.
09:05:48|26633.
09:05:50|26632.25
09:05:51|26632.25
09:05:52|26632.25
09:05:53|26632.25
09:05:53|26632.25
09:05:54|26632.25
09:05:56|26632.25
09:05:56|26632.25
09:05:58|26632.25
09:05:58|26632.25
09:05:59|26635.98
09:06:00|26635.98
09:06:02|26635.99
09:06:03|26638.
09:06:04|26638.
09:06:05|26638.
09:06:06|26638.
09:06:07|26637.95
09:06:08|26637.95
09:06:09|26635.41
09:06:10|26635.46
09:06:11|26635.46
09:06:12|26635.46
09:06:13|26635.46
09:06:14|26635.46
09:06:15|26635.46
09:06:16|26635.46
09:06:17|26635.46
09:06:18|26636.75
09:06:19|26636.75
09:06:20|26636.75
09:06:21|26638.06
09:06:22|26638.06
09:06:24|26636.42
09:06:24|26635.12
09:06:26|26629.12
09:06:26|26629.11
09:06:27|26629.11
09:06:29|26629.11
09:06:30|26629.11
09:06:30|26629.11
09:06:32|26629.11
09:06:32|26629.11
09:06:33|26629.11
09:06:34|26629.11
09:06:36|26629.11
09:06:36|26629.11
09:06:37|26629.11
09:06:38|26629.11
09:06:40|26629.11
09:06:41|26639.63
09:06:41|26640.14
09:06:42|26640.1
09:06:43|26640.1
09:06:45|26640.1
09:06:45|26640.1
09:06:46|26640.1
09:06:47|26640.1
09:06:48|26638.95
09:06:49|26638.95
09:06:50|26638.95
09:06:52|26638.95
09:06:52|26638.95
09:06:53|26638.95
09:06:54|26638.95
09:06:55|26638.95
09:06:56|26641.66
09:06:57|26641.66
09:06:58|26641.66
09:06:59|26641.66
09:07:01|26645.32
09:07:02|26645.32
09:07:02|26645.32
09:07:04|26645.32
09:07:05|26645.32
09:07:06|26645.32
09:07:07|26646.57
09:07:08|26646.57
09:07:09|26646.57
09:07:10|26645.75
09:07:11|26645.75
09:07:12|26645.75
09:07:13|26645.75
09:07:14|26645.75
09:07:15|26645.75
09:07:16|26645.75
09:07:18|26645.75
09:07:18|26645.75
09:07:19|26645.75
09:07:20|26645.75
09:07:21|26647.32
09:07:22|26647.32
09:07:25|26647.32
09:07:26|26647.32
09:07:27|26645.45
09:07:28|26645.45
09:07:29|26645.45
09:07:30|26645.45
09:07:31|26645.45
09:07:32|26645.61
09:07:33|26645.61
09:07:34|26645.62
09:07:35|26645.62
09:07:36|26645.62
09:07:36|26645.62
09:07:37|26647.4
09:07:39|26647.44
09:07:40|26647.44
09:07:41|26647.44
09:07:42|26647.44
09:07:43|26647.44
09:07:43|26647.44
09:07:44|26647.44
09:07:46|26647.44
09:07:47|26647.44
09:07:47|26647.44
09:07:49|26645.34
09:07:50|26645.34
09:07:51|26645.34
09:07:52|26646.07
09:07:53|26646.07
09:07:54|26646.07
09:07:55|26649.59
09:07:56|26649.59
09:07:57|26649.59
09:07:58|26649.59
09:07:59|26649.59
09:08:00|26649.59
09:08:01|26649.7
09:08:02|26649.7
09:08:03|26649.7
09:08:05|26649.7
09:08:05|26649.7
09:08:06|26649.7
09:08:07|26649.7
09:08:09|26649.7
09:08:10|26649.7
09:08:11|26649.7
09:08:12|26649.7
09:08:13|26649.7
09:08:14|26649.7
09:08:15|26649.7
09:08:16|26649.7
09:08:16|26649.7
09:08:18|26649.7
09:08:19|26649.7
09:08:20|26649.7
09:08:20|26649.7
09:08:22|26649.7
09:08:23|26649.7
09:08:24|26649.7
09:08:25|26649.7
09:08:25|26648.27
09:08:27|26648.08
09:08:28|26649.31
09:08:29|26649.31
09:08:30|26649.31
09:08:31|26649.69
09:08:32|26649.69
09:08:33|26649.69
09:08:34|26649.69
09:08:35|26649.69
09:08:36|26649.69
09:08:37|26649.69
09:08:38|26649.69
09:08:39|26649.69
09:08:40|26651.91
09:08:41|26651.91
09:08:42|26651.91
09:08:43|26651.91
09:08:44|26651.91
09:08:45|26651.91
09:08:46|26652.99
09:08:47|26651.01
09:08:48|26648.
09:08:49|26648.
09:08:50|26648.
09:08:51|26648.
09:08:52|26648.
09:08:53|26648.
09:08:54|26648.
09:08:55|26648.
09:08:56|26648.
09:08:57|26640.91
09:08:58|26639.63
09:08:59|26639.35
09:09:00|26638.86
09:09:01|26638.11
09:09:02|26638.11
09:09:04|26638.11
09:09:05|26638.11
09:09:06|26638.11
09:09:07|26640.5
09:09:08|26641.99
09:09:09|26641.99
09:09:10|26641.99
09:09:11|26641.99
09:09:12|26641.99
09:09:13|26641.99
09:09:14|26641.99
09:09:15|26637.61
09:09:16|26637.61
09:09:16|26637.61
09:09:17|26637.61
09:09:19|26637.61
09:09:20|26637.61
09:09:21|26640.46
09:09:22|26640.46
09:09:23|26637.24
09:09:24|26637.24
09:09:25|26637.24
09:09:26|26637.24
09:09:27|26639.
09:09:28|26639.
09:09:29|26639.
09:09:30|26639.
09:09:31|26638.99
09:09:31|26638.99
09:09:33|26638.99
09:09:34|26638.99
09:09:34|26638.99
09:09:36|26642.85
09:09:37|26642.85
09:09:37|26640.59
09:09:39|26640.59
09:09:40|26640.59
09:09:41|26640.59
09:09:42|26640.59
09:09:43|26640.
09:09:44|26640.
09:09:45|26640.29
09:09:46|26640.29
09:09:47|26640.29
09:09:48|26640.29
09:09:49|26640.29
09:09:50|26640.29
09:09:51|26640.29
09:09:52|26640.29
09:09:53|26640.29
09:09:54|26640.01
09:09:55|26640.01
09:09:56|26640.01
09:09:57|26640.01
09:09:58|26640.01
09:09:59|26640.01
09:10:00|26640.01
09:10:01|26632.6
09:10:02|26632.6
09:10:03|26634.3
09:10:04|26634.3
09:10:05|26634.3
09:10:07|26634.3
09:10:07|26634.3
09:10:09|26634.3
09:10:10|26634.3
09:10:11|26634.3
09:10:13|26634.3
09:10:14|26634.62
09:10:15|26634.62
09:10:16|26634.62
09:10:17|26634.62
09:10:18|26634.62
09:10:19|26634.62
09:10:20|26634.62
09:10:21|26634.62
09:10:22|26634.62
09:10:22|26634.62
09:10:24|26629.57
09:10:25|26629.57
09:10:25|26631.23
09:10:27|26636.
09:10:27|26636.
09:10:29|26636.
09:10:30|26636.
09:10:31|26636.
09:10:32|26636.
09:10:33|26635.99
09:10:34|26635.99
09:10:35|26635.99
09:10:36|26635.99
09:10:37|26635.99
09:10:37|26635.99
09:10:38|26633.13
09:10:40|26633.13
09:10:41|26633.13
09:10:42|26633.13
09:10:43|26633.13
09:10:43|26621.22
09:10:45|26621.22
09:10:45|26621.22
09:10:46|26621.22
09:10:48|26621.26
09:10:49|26621.26
09:10:50|26615.02
09:10:51|26622.
09:10:52|26622.
09:10:53|26622.
09:10:54|26622.
09:10:55|26622.
09:10:56|26622.
09:10:57|26622.
09:10:58|26622.
09:10:59|26622.
09:11:00|26622.
09:11:01|26622.
09:11:02|26622.
09:11:03|26616.01
09:11:05|26616.01
09:11:05|26616.01
09:11:07|26613.04
09:11:07|26613.04
09:11:09|26613.04
09:11:10|26613.04
09:11:11|26614.74
09:11:12|26614.83
09:11:14|26613.69
09:11:14|26613.69
09:11:15|26613.96
09:11:16|26613.96
09:11:17|26613.96
09:11:18|26615.19
09:11:19|26613.
09:11:20|26613.
09:11:21|26613.
09:11:23|26613.09
09:11:24|26613.09
09:11:25|26613.09
09:11:25|26613.09
09:11:27|26613.09
09:11:28|26613.09
09:11:29|26613.09
09:11:30|26613.09
09:11:31|26613.09
09:11:32|26613.09
09:11:33|26613.09
09:11:35|26619.
09:11:35|26619.
09:11:36|26619.
09:11:37|26619.
09:11:39|26616.
09:11:40|26616.
09:11:40|26616.
09:11:41|26613.
09:11:42|26613.
09:11:44|26613.
09:11:44|26613.
09:11:45|26613.
09:11:46|26614.17
09:11:48|26613.01
09:11:49|26613.01
09:11:49|26613.01
09:11:51|26613.01
09:11:52|26613.01
09:11:53|26613.01
09:11:53|26613.01
09:11:54|26613.01
09:11:55|26613.01
09:11:56|26613.01
09:11:57|26609.02
09:11:59|26609.02
09:12:00|26609.02
09:12:01|26609.02
09:12:01|26609.02
09:12:02|26609.02
09:12:04|26609.02
09:12:04|26609.02
09:12:06|26609.02
09:12:07|26609.02
09:12:08|26609.02
09:12:09|26609.02
09:12:10|26609.02
09:12:11|26609.02
09:12:12|26609.02
09:12:13|26609.02
09:12:14|26609.02
09:12:15|26609.02
09:12:17|26609.02
09:12:17|26609.02
09:12:18|26607.58
09:12:19|26607.57
09:12:20|26607.57
09:12:21|26607.57
09:12:22|26607.57
09:12:23|26607.57
09:12:24|26608.04
09:12:25|26608.04
09:12:26|26608.04
09:12:27|26608.04
09:12:28|26608.04
09:12:29|26608.04
09:12:30|26608.04
09:12:31|26608.04
09:12:33|26608.04
09:12:34|26608.04
09:12:35|26607.01
09:12:36|26604.79
09:12:37|26604.79
09:12:38|26604.79
09:12:39|26604.79
09:12:40|26604.79
09:12:41|26604.79
09:12:42|26604.79
09:12:44|26604.79
09:12:44|26605.01
09:12:45|26605.01
09:12:46|26605.01
09:12:47|26605.01
09:12:48|26609.01
09:12:49|26609.01
09:12:50|26609.01
09:12:51|26609.01
09:12:52|26609.01
09:12:54|26602.
09:12:54|26606.94
09:12:55|26602.52
09:12:56|26602.63
09:12:57|26602.63
09:12:59|26602.63
09:12:59|26602.63
09:13:00|26602.63
09:13:01|26602.63
09:13:02|26602.63
09:13:03|26602.63
09:13:04|26602.63
09:13:05|26602.63
09:13:06|26602.63
09:13:07|26602.
09:13:09|26602.
09:13:10|26602.
09:13:11|26602.
09:13:12|26602.
09:13:13|26602.
09:13:14|26602.
09:13:16|26602.
09:13:17|26602.
09:13:18|26602.
09:13:19|26602.
09:13:20|26602.
09:13:21|26609.01
09:13:21|26609.01
09:13:23|26609.01
09:13:24|26609.01
09:13:25|26609.01
09:13:26|26609.02
09:13:27|26609.02
09:13:27|26609.02
09:13:29|26609.02
09:13:29|26609.02
09:13:31|26611.
09:13:32|26612.78
09:13:32|26612.78
09:13:34|26612.99
09:13:35|26612.79
09:13:36|26612.63
09:13:37|26612.63
09:13:38|26612.63
09:13:39|26612.63
09:13:40|26612.63
09:13:41|26612.63
09:13:42|26612.63
09:13:45|26612.63
09:13:45|26613.
09:13:46|26613.
09:13:47|26613.
09:13:48|26613.
09:13:49|26613.
09:13:50|26610.99
09:13:51|26609.38
09:13:52|26609.38
09:13:53|26609.38
09:13:54|26609.38
09:13:55|26609.38
09:13:56|26609.38
09:13:57|26609.38
09:13:58|26609.38
09:13:59|26609.38
09:14:00|26612.88
09:14:01|26612.88
09:14:02|26612.88
09:14:03|26611.09
09:14:04|26611.09
09:14:05|26611.09
09:14:06|26608.61
09:14:07|26608.61
09:14:09|26608.21
09:14:09|26608.21
09:14:11|26605.82
09:14:12|26605.82
09:14:13|26605.82
09:14:14|26605.82
09:14:15|26605.82
09:14:16|26605.82
09:14:17|26605.82
09:14:18|26605.83
09:14:19|26602.87
09:14:20|26602.
09:14:21|26602.
09:14:22|26602.
09:14:23|26602.
09:14:24|26600.01
09:14:25|26602.98
09:14:26|26602.98
09:14:27|26603.17
09:14:28|26601.
09:14:29|26600.
09:14:30|26600.
09:14:31|26600.
09:14:32|26600.
09:14:33|26600.
09:14:34|26601.15
09:14:35|26601.15
09:14:36|26601.15
09:14:37|26601.15
09:14:38|26601.15
09:14:39|26601.15
09:14:40|26601.15
09:14:41|26601.15
09:14:42|26601.15
09:14:43|26601.15
09:14:44|26601.15
09:14:45|26601.15
09:14:46|26601.15
09:14:47|26601.59
09:14:48|26601.59
09:14:49|26601.59
09:14:50|26601.59
09:14:51|26601.59
09:14:52|26601.59
09:14:53|26605.3
09:14:54|26605.3
09:14:55|26605.28
09:14:56|26605.22
09:14:57|26605.23
09:14:58|26605.23
09:14:59|26605.23
09:15:00|26605.23
09:15:02|26605.23
09:15:02|26606.12
09:15:03|26606.12
09:15:04|26606.12
09:15:05|26606.12
09:15:06|26606.02
09:15:07|26606.02
09:15:08|26606.02
09:15:09|26606.02
09:15:11|26605.
09:15:12|26605.01
09:15:14|26605.01
09:15:14|26605.01
09:15:16|26605.68
09:15:17|26605.68
09:15:18|26605.01
09:15:19|26605.01
09:15:20|26605.01
09:15:20|26605.01
09:15:22|26608.42
09:15:23|26608.42
09:15:24|26608.42
09:15:25|26608.42
09:15:26|26608.02
09:15:27|26608.02
09:15:28|26608.02
09:15:29|26608.01
09:15:30|26608.01
09:15:31|26608.01
09:15:32|26608.01
09:15:33|26608.01
09:15:34|26608.02
09:15:34|26615.71
09:15:36|26617.8
09:15:36|26617.8
09:15:38|26617.8
09:15:39|26617.8
09:15:40|26613.97
09:15:40|26613.01
09:15:42|26613.01
09:15:42|26613.76
09:15:44|26613.76
09:15:45|26613.04
09:15:46|26613.03
09:15:47|26613.03
09:15:47|26613.03
09:15:49|26613.03
09:15:49|26613.03
09:15:51|26613.03
09:15:52|26613.01
09:15:53|26613.01
09:15:53|26613.01
09:15:54|26613.01
09:15:56|26613.01
09:15:57|26613.
09:15:58|26613.
09:15:58|26613.
09:16:00|26613.
09:16:01|26613.
09:16:02|26613.
09:16:03|26613.
09:16:04|26613.
09:16:05|26613.01
09:16:06|26613.01
09:16:06|26607.21
09:16:08|26610.
09:16:09|26610.
09:16:09|26610.
09:16:11|26610.
09:16:12|26610.
09:16:13|26610.
09:16:14|26610.
09:16:15|26608.01
09:16:16|26608.01
09:16:18|26600.14
09:16:18|26600.14
09:16:19|26600.14
09:16:20|26600.14
09:16:21|26600.14
09:16:22|26602.13
09:16:23|26602.13
09:16:25|26607.14
09:16:26|26607.14
09:16:27|26607.14
09:16:28|26607.14
09:16:29|26607.14
09:16:29|26607.14
09:16:30|26600.23
09:16:31|26600.23
09:16:33|26600.23
09:16:33|26601.67
09:16:34|26601.67
09:16:35|26601.67
09:16:36|26601.67
09:16:37|26601.74
09:16:38|26601.74
09:16:40|26607.2
09:16:40|26607.2
09:16:42|26607.2
09:16:42|26607.2
09:16:43|26607.2
09:16:44|26607.2
09:16:45|26607.2
09:16:47|26607.2
09:16:48|26605.55
09:16:49|26605.56
09:16:49|26607.75
09:16:51|26607.75
09:16:52|26607.75
09:16:52|26607.75
09:16:54|26607.75
09:16:54|26607.75
09:16:55|26607.76
09:16:56|26607.76
09:16:57|26607.76
09:16:58|26605.56
09:17:00|26605.55
09:17:00|26605.55
09:17:02|26603.02
09:17:03|26603.02
09:17:03|26603.02
09:17:04|26603.02
09:17:05|26601.89
09:17:06|26601.89
09:17:07|26601.89
09:17:08|26603.08
09:17:09|26603.08
09:17:10|26603.08
09:17:11|26603.08
09:17:12|26603.08
09:17:14|26603.03
09:17:15|26603.03
09:17:17|26602.01
09:17:17|26602.01
09:17:18|26602.01
09:17:19|26602.01
09:17:21|26602.01
09:17:21|26602.01
09:17:22|26602.01
09:17:23|26602.01
09:17:24|26602.01
09:17:26|26602.01
09:17:26|26602.01
09:17:27|26602.01
09:17:28|26602.
09:17:30|26600.39
09:17:31|26600.1
09:17:32|26600.1
09:17:33|26600.1
09:17:34|26600.17
09:17:35|26600.17
09:17:36|26600.17
09:17:37|26600.17
09:17:38|26600.17
09:17:39|26600.17
09:17:40|26600.17
09:17:41|26600.17
09:17:42|26600.17
09:17:43|26600.17
09:17:44|26600.16
09:17:45|26600.16
09:17:46|26600.16
09:17:47|26600.16
09:17:48|26600.16
09:17:49|26600.16
09:17:50|26600.16
09:17:51|26600.16
09:17:52|26600.16
09:17:53|26600.16
09:17:54|26600.16
09:17:55|26600.16
09:17:56|26600.16
09:17:57|26600.16
09:17:58|26600.
09:17:59|26600.
09:18:00|26600.01
09:18:01|26600.01
09:18:02|26598.27
09:18:03|26598.28
09:18:04|26598.28
09:18:05|26598.28
09:18:06|26598.28
09:18:07|26598.28
09:18:08|26598.05
09:18:09|26598.05
09:18:10|26598.05
09:18:11|26598.05
09:18:12|26598.05
09:18:13|26607.89
09:18:15|26607.89
09:18:15|26607.89
09:18:16|26607.89
09:18:17|26607.89
09:18:18|26607.89
09:18:20|26611.15
09:18:21|26611.15
09:18:21|26611.15
09:18:23|26611.15
09:18:24|26611.15
09:18:24|26611.15
09:18:26|26611.15
09:18:27|26611.15
09:18:27|26611.15
09:18:29|26610.22
09:18:30|26610.22
09:18:31|26610.22
09:18:31|26610.22
09:18:32|26610.22
09:18:34|26610.22
09:18:35|26610.22
09:18:36|26610.22
09:18:37|26610.22
09:18:38|26610.22
09:18:38|26610.22
09:18:40|26610.22
09:18:41|26610.22
09:18:42|26610.22
09:18:43|26610.22
09:18:44|26610.
09:18:45|26610.
09:18:46|26610.
09:18:47|26610.06
09:18:48|26610.06
09:18:49|26610.06
09:18:50|26610.06
09:18:51|26610.06
09:18:52|26610.06
09:18:53|26610.05
09:18:54|26610.05
09:18:55|26610.05
09:18:56|26610.05
09:18:58|26610.05
09:18:58|26610.05
09:18:59|26610.05
09:19:00|26610.05
09:19:01|26615.
09:19:02|26614.62
09:19:03|26614.62
09:19:04|26614.62
09:19:05|26614.62
09:19:06|26614.62
09:19:07|26614.62
09:19:08|26614.62
09:19:09|26614.62
09:19:10|26616.82
09:19:12|26616.82
09:19:13|26616.24
09:19:14|26616.24
09:19:15|26616.24
09:19:16|26616.24
09:19:18|26616.24
09:19:18|26616.24
09:19:20|26612.59
09:19:21|26612.59
09:19:22|26612.59
09:19:23|26612.59
09:19:23|26612.59
09:19:25|26612.59
09:19:26|26612.59
09:19:27|26612.59
09:19:28|26612.59
09:19:29|26612.59
09:19:30|26612.59
09:19:31|26612.59
09:19:32|26612.59
09:19:33|26612.59
09:19:34|26612.59
09:19:35|26612.59
09:19:36|26612.59
09:19:37|26612.59
09:19:38|26612.59
09:19:39|26612.59
09:19:40|26612.59
09:19:41|26612.59
09:19:42|26612.59
09:19:43|26612.59
09:19:44|26612.59
09:19:45|26612.59
09:19:46|26612.59
09:19:47|26612.59
09:19:48|26612.59
09:19:49|26612.59
09:19:50|26612.59
09:19:51|26612.59
09:19:52|26612.59
09:19:53|26612.59
09:19:54|26612.59
09:19:55|26618.61
09:19:56|26618.61
09:19:57|26618.61
09:19:58|26618.61
09:19:59|26618.61
09:20:00|26618.61
09:20:01|26618.61
09:20:02|26618.97
09:20:03|26622.13
09:20:05|26622.34
09:20:05|26618.41
09:20:06|26618.1
09:20:07|26618.1
09:20:08|26618.1
09:20:09|26618.1
09:20:10|26618.1
09:20:11|26618.1
09:20:12|26616.
09:20:13|26616.
09:20:14|26616.
09:20:16|26614.01
09:20:17|26614.26
09:20:18|26614.25
09:20:19|26617.73
09:20:20|26617.73
09:20:21|26617.73
09:20:22|26617.73
09:20:23|26617.73
09:20:24|26617.73
09:20:25|26617.73
09:20:27|26615.02
09:20:28|26615.02
09:20:28|26615.02
09:20:30|26615.02
09:20:31|26615.02
09:20:32|26615.02
09:20:33|26615.02
09:20:34|26615.02
09:20:35|26615.02
09:20:36|26615.02
09:20:37|26615.02
09:20:38|26615.02
09:20:39|26615.02
09:20:40|26612.01
09:20:41|26612.01
09:20:42|26612.01
09:20:43|26612.01
09:20:44|26612.01
09:20:45|26612.01
09:20:46|26612.01
09:20:47|26609.18
09:20:48|26609.18
09:20:49|26609.18
09:20:50|26609.18
09:20:51|26609.18
09:20:52|26609.18
09:20:53|26609.18
09:20:54|26609.18
09:20:55|26609.18
09:20:56|26609.02
09:20:57|26609.02
09:20:58|26611.23
09:20:59|26609.7
09:21:00|26609.7
09:21:01|26609.7
09:21:02|26609.7
09:21:03|26609.04
09:21:04|26609.03
09:21:05|26609.03
09:21:06|26609.03
09:21:07|26609.03
09:21:08|26609.03
09:21:09|26609.03
09:21:10|26609.03
09:21:11|26609.03
09:21:12|26609.03
09:21:13|26609.03
09:21:14|26609.03
09:21:15|26609.03
09:21:16|26609.03
09:21:18|26609.03
09:21:19|26609.03
09:21:20|26609.03
09:21:21|26609.03
09:21:22|26609.03
09:21:23|26609.03
09:21:24|26609.03
09:21:25|26609.03
09:21:26|26609.03
09:21:27|26609.03
09:21:28|26609.01
09:21:29|26609.01
09:21:30|26609.01
09:21:31|26609.01
09:21:32|26609.01
09:21:33|26609.01
09:21:34|26609.01
09:21:35|26609.01
09:21:36|26609.01
09:21:37|26609.01
09:21:38|26609.01
09:21:39|26609.01
09:21:40|26609.01
09:21:41|26609.01
09:21:42|26609.01
09:21:43|26609.01
09:21:44|26609.01
09:21:45|26609.01
09:21:46|26609.01
09:21:47|26609.01
09:21:48|26609.01
09:21:49|26609.01
09:21:50|26609.01
09:21:51|26609.01
09:21:52|26609.01
09:21:53|26609.01
09:21:54|26609.01
09:21:55|26609.01
09:21:56|26609.01
09:21:57|26609.01
09:21:58|26609.01
09:21:59|26609.01
09:22:00|26609.01
09:22:01|26609.01
09:22:02|26609.01
09:22:03|26609.01
09:22:04|26609.01
09:22:05|26609.01
09:22:07|26605.42
09:22:07|26604.55
09:22:08|26604.55
09:22:09|26599.44
09:22:10|26599.47
09:22:11|26599.47
09:22:12|26599.47
09:22:14|26599.47
09:22:14|26599.47
09:22:15|26599.47
09:22:16|26599.47
09:22:18|26599.47
09:22:19|26599.07
09:22:21|26599.07
09:22:21|26599.07
09:22:23|26599.07
09:22:24|26599.07
09:22:24|26598.55
09:22:26|26598.55
09:22:27|26598.55
09:22:27|26598.55
09:22:29|26597.83
09:22:29|26597.
09:22:31|26596.58
09:22:31|26596.56
09:22:33|26596.56
09:22:34|26596.56
09:22:34|26596.56
09:22:36|26593.
09:22:37|26593.
09:22:37|26593.
09:22:39|26593.
09:22:39|26594.49
09:22:41|26594.49
09:22:42|26595.84
09:22:43|26596.33
09:22:44|26596.33
09:22:45|26596.33
09:22:45|26598.
09:22:47|26598.
09:22:47|26598.
09:22:48|26598.
09:22:50|26598.
09:22:50|26598.
09:22:52|26598.
09:22:53|26598.
09:22:54|26598.
09:22:55|26595.95
09:22:56|26595.95
09:22:57|26595.95
09:22:58|26595.95
09:22:58|26595.95
09:23:00|26595.02
09:23:01|26595.02
09:23:01|26595.02
09:23:03|26595.02
09:23:04|26595.02
09:23:05|26591.39
09:23:06|26591.39
09:23:07|26591.39
09:23:07|26591.39
09:23:09|26591.29
09:23:10|26591.
09:23:11|26591.
09:23:12|26591.
09:23:12|26591.
09:23:14|26591.
09:23:15|26591.
09:23:16|26591.
09:23:17|26590.
09:23:18|26590.
09:23:19|26589.99
09:23:20|26589.99
09:23:21|26589.99
09:23:22|26589.99
09:23:23|26589.99
09:23:25|26589.99
09:23:25|26589.97
09:23:27|26589.97
09:23:28|26589.97
09:23:29|26589.97
09:23:30|26589.97
09:23:31|26589.97
09:23:32|26589.97
09:23:33|26589.97
09:23:34|26589.97
09:23:35|26593.94
09:23:36|26593.94
09:23:37|26594.62
09:23:38|26594.62
09:23:39|26594.62
09:23:40|26594.62
09:23:41|26594.62
09:23:42|26594.62
09:23:43|26596.34
09:23:44|26596.73
09:23:45|26595.5
09:23:46|26595.5
09:23:47|26595.5
09:23:48|26594.7
09:23:49|26594.7
09:23:50|26594.7
09:23:51|26594.7
09:23:52|26594.7
09:23:53|26594.7
09:23:54|26594.7
09:23:55|26594.7
09:23:56|26594.71
09:23:57|26594.71
09:23:58|26594.71
09:23:59|26594.71
09:24:00|26594.71
09:24:01|26594.71
09:24:02|26594.71
09:24:03|26594.71
09:24:04|26594.71
09:24:05|26594.71
09:24:06|26594.71
09:24:07|26594.7
09:24:08|26594.7
09:24:09|26594.71
09:24:10|26594.71
09:24:11|26597.33
09:24:12|26600.32
09:24:13|26600.32
09:24:14|26600.32
09:24:15|26600.32
09:24:16|26601.29
09:24:17|26601.29
09:24:18|26598.83
09:24:19|26598.83
09:24:21|26598.83
09:24:21|26598.83
09:24:22|26599.15
09:24:24|26599.15
09:24:25|26599.15
09:24:26|26599.15
09:24:28|26601.
09:24:28|26601.
09:24:29|26601.
09:24:30|26601.
09:24:31|26601.
09:24:32|26601.
09:24:33|26601.
09:24:35|26601.
09:24:36|26603.94
09:24:37|26603.94
09:24:37|26603.47
09:24:39|26603.37
09:24:40|26603.37
09:24:41|26603.37
09:24:42|26603.37
09:24:42|26603.37
09:24:43|26604.19
09:24:45|26604.19
09:24:46|26604.19
09:24:47|26604.19
09:24:48|26603.12
09:24:49|26603.17
09:24:50|26603.17
09:24:51|26603.17
09:24:52|26603.17
09:24:52|26606.
09:24:53|26606.
09:24:55|26606.
09:24:56|26606.
09:24:57|26606.
09:24:57|26607.68
09:24:58|26607.67
09:25:00|26607.67
09:25:01|26607.7
09:25:02|26607.86
09:25:03|26607.75
09:25:03|26607.62
09:25:05|26607.62
09:25:06|26607.62
09:25:07|26607.62
09:25:08|26604.82
09:25:09|26604.82
09:25:10|26604.82
09:25:11|26604.85
09:25:12|26604.87
09:25:13|26605.38
09:25:14|26605.38
09:25:15|26605.38
09:25:16|26605.38
09:25:17|26605.38
09:25:18|26605.48
09:25:19|26606.86
09:25:20|26606.86
09:25:21|26607.85
09:25:23|26607.85
09:25:24|26607.85
09:25:25|26607.85
09:25:26|26607.85
09:25:27|26607.85
09:25:28|26607.85
09:25:30|26607.85
09:25:30|26607.85
09:25:31|26607.85
09:25:32|26607.85
09:25:33|26607.85
09:25:34|26607.85
09:25:35|26607.85
09:25:36|26607.85
09:25:37|26607.85
09:25:38|26607.84
09:25:39|26607.84
09:25:40|26607.86
09:25:41|26607.86
09:25:42|26607.85
09:25:43|26607.85
09:25:44|26607.85
09:25:45|26607.86
09:25:46|26613.64
09:25:47|26613.64
09:25:48|26613.64
09:25:49|26613.64
09:25:50|26613.64
09:25:51|26613.64
09:25:52|26613.64
09:25:53|26613.64
09:25:54|26616.61
09:25:55|26620.56
09:25:56|26616.92
09:25:57|26616.92
09:25:58|26617.73
09:25:59|26617.73
09:26:00|26617.73
09:26:01|26618.55
09:26:02|26618.55
09:26:03|26618.55
09:26:04|26618.55
09:26:05|26618.55
09:26:06|26618.55
09:26:07|26618.55
09:26:08|26618.55
09:26:09|26619.29
09:26:10|26619.29
09:26:11|26619.29
09:26:12|26619.29
09:26:13|26619.29
09:26:14|26619.29
09:26:15|26618.3
09:26:16|26618.3
09:26:17|26618.29
09:26:18|26618.42
09:26:19|26618.42
09:26:20|26618.42
09:26:22|26619.24
09:26:23|26619.24
09:26:25|26619.02
09:26:25|26619.02
09:26:26|26619.02
09:26:27|26619.02
09:26:28|26619.02
09:26:29|26619.02
09:26:30|26619.02
09:26:31|26619.02
09:26:32|26619.02
09:26:33|26619.02
09:26:34|26619.02
09:26:36|26619.02
09:26:36|26619.01
09:26:37|26619.01
09:26:38|26619.01
09:26:39|26619.01
09:26:41|26619.01
09:26:42|26619.01
09:26:43|26619.01
09:26:44|26619.01
09:26:45|26619.01
09:26:45|26619.01
09:26:47|26619.01
09:26:48|26619.01
09:26:49|26619.01
09:26:50|26619.01
09:26:51|26619.01
09:26:52|26619.01
09:26:53|26619.01
09:26:54|26619.01
09:26:55|26623.14
09:26:56|26623.14
09:26:57|26623.14
09:26:58|26623.14
09:26:59|26623.14
09:27:00|26623.14
09:27:01|26623.14
09:27:02|26623.14
09:27:03|26623.14
09:27:04|26623.14
09:27:05|26623.14
09:27:06|26623.14
09:27:07|26623.14
09:27:08|26623.14
09:27:09|26623.14
09:27:10|26623.14
09:27:11|26623.14
09:27:12|26623.14
09:27:13|26623.14
09:27:14|26623.14
09:27:15|26623.14
09:27:16|26623.14
09:27:18|26623.14
09:27:19|26623.14
09:27:20|26623.14
09:27:21|26623.14
09:27:22|26623.14
09:27:23|26623.14
09:27:25|26623.14
09:27:26|26623.14
09:27:27|26623.14
09:27:28|26623.14
09:27:29|26623.14
09:27:30|26623.14
09:27:32|26623.14
09:27:32|26624.33
09:27:33|26624.33
09:27:34|26615.01
09:27:35|26621.83
09:27:36|26621.83
09:27:37|26621.83
09:27:38|26621.83
09:27:39|26621.83
09:27:40|26621.83
09:27:41|26621.84
09:27:42|26621.84
09:27:43|26621.84
09:27:44|26621.84
09:27:45|26621.84
09:27:46|26621.84
09:27:47|26621.84
09:27:49|26621.84
09:27:50|26621.84
09:27:50|26621.84
09:27:52|26621.84
09:27:52|26621.84
09:27:53|26621.84
09:27:54|26621.84
09:27:56|26621.84
09:27:56|26621.84
09:27:57|26621.84
09:27:58|26621.83
09:28:00|26621.86
09:28:00|26621.86
09:28:01|26621.84
09:28:03|26621.84
09:28:03|26621.84
09:28:05|26621.84
09:28:05|26621.84
09:28:06|26621.84
09:28:08|26621.84
09:28:08|26621.83
09:28:10|26621.74
09:28:11|26621.74
09:28:12|26621.74
09:28:13|26621.74
09:28:14|26621.74
09:28:15|26621.74
09:28:16|26621.74
09:28:16|26621.74
09:28:18|26621.74
09:28:18|26621.74
09:28:20|26621.74
09:28:20|26621.74
09:28:22|26621.74
09:28:23|26621.74
09:28:24|26621.73
09:28:26|26621.73
09:28:26|26621.73
09:28:27|26617.51
09:28:28|26617.51
09:28:29|26617.51
09:28:30|26617.51
09:28:31|26613.03
09:28:32|26609.3
09:28:33|26606.41
09:28:34|26606.41
09:28:35|26607.49
09:28:37|26607.49
09:28:38|26607.79
09:28:39|26607.79
09:28:40|26607.79
09:28:41|26607.79
09:28:42|26607.79
09:28:43|26607.79
09:28:44|26610.03
09:28:45|26605.45
09:28:46|26605.45
09:28:47|26605.45
09:28:48|26605.45
09:28:49|26605.45
09:28:50|26605.45
09:28:51|26605.45
09:28:52|26605.45
09:28:53|26611.87
09:28:54|26611.87
09:28:55|26611.87
09:28:56|26609.12
09:28:57|26609.12
09:28:58|26609.12
09:28:59|26609.12
09:29:00|26609.12
09:29:01|26609.12
09:29:02|26609.12
09:29:03|26609.12
09:29:04|26609.12
09:29:05|26609.12
09:29:06|26609.12
09:29:07|26609.12
09:29:08|26609.12
09:29:09|26609.12
09:29:10|26609.12
09:29:11|26609.12
09:29:12|26609.12
09:29:13|26609.12
09:29:14|26609.12
09:29:15|26609.12
09:29:16|26609.12
09:29:17|26609.12
09:29:18|26609.12
09:29:19|26609.12
09:29:20|26609.12
09:29:21|26609.12
09:29:22|26605.44
09:29:23|26605.44
09:29:24|26605.44
09:29:26|26605.45
09:29:27|26605.45
09:29:27|26605.45
09:29:29|26605.45
09:29:30|26605.45
09:29:31|26605.45
09:29:32|26605.45
09:29:33|26605.45
09:29:34|26605.45
09:29:35|26605.45
09:29:36|26605.45
09:29:37|26605.45
09:29:38|26605.45
09:29:39|26605.45
09:29:40|26606.07
09:29:41|26606.03
09:29:42|26606.03
09:29:43|26606.03
09:29:44|26606.03
09:29:45|26606.03
09:29:46|26606.03
09:29:47|26604.83
09:29:48|26604.83
09:29:49|26604.83
09:29:50|26604.83
09:29:51|26598.13
09:29:52|26598.28
09:29:53|26598.28
09:29:54|26596.69
09:29:55|26597.31
09:29:56|26598.91
09:29:57|26598.91
09:29:58|26598.91
09:29:59|26598.91
09:30:00|26598.91
09:30:01|26598.91
09:30:02|26598.91
09:30:03|26598.91
09:30:04|26598.91
09:30:05|26599.25
09:30:06|26599.25
09:30:07|26599.25
09:30:08|26599.25
09:30:09|26599.25
09:30:10|26599.25
09:30:11|26599.25
09:30:12|26599.25
09:30:13|26599.25
09:30:14|26599.25
09:30:16|26599.25
09:30:16|26599.25
09:30:17|26599.25
09:30:18|26599.25
09:30:19|26599.25
09:30:20|26600.
09:30:21|26600.12
09:30:22|26600.12
09:30:23|26600.12
09:30:24|26599.33
09:30:25|26599.33
09:30:27|26599.33
09:30:27|26599.33
09:30:29|26599.33
09:30:30|26599.33
09:30:30|26599.33
09:30:31|26599.33
09:30:33|26599.33
09:30:33|26599.33
09:30:34|26599.33
09:30:36|26599.33
09:30:37|26599.32
09:30:38|26599.32
09:30:38|26599.29
09:30:39|26595.09
09:30:40|26595.09
09:30:41|26595.09
09:30:42|26595.09
09:30:44|26595.09
09:30:44|26595.09
09:30:45|26595.09
09:30:47|26595.86
09:30:47|26595.86
09:30:48|26595.99
09:30:49|26595.99
09:30:50|26595.99
09:30:51|26595.99
09:30:52|26595.99
09:30:53|26595.99
09:30:54|26595.99
09:30:56|26595.99
09:30:56|26595.99
09:30:58|26595.99
09:30:59|26595.99
09:31:00|26595.99
09:31:01|26595.99
09:31:01|26600.09
09:31:02|26600.09
09:31:03|26600.09
09:31:04|26600.09
09:31:06|26600.09
09:31:06|26600.09
09:31:08|26600.09
09:31:09|26600.09
09:31:09|26600.09
09:31:10|26600.09
09:31:11|26600.09
09:31:12|26601.85
09:31:13|26605.
09:31:14|26605.
09:31:16|26605.
09:31:17|26605.
09:31:17|26605.
09:31:18|26605.
09:31:19|26608.81
09:31:21|26608.81
09:31:21|26604.99
09:31:22|26604.99
09:31:23|26604.99
09:31:24|26604.99
09:31:25|26604.99
09:31:26|26604.99
09:31:28|26604.99
09:31:29|26604.99
09:31:31|26607.31
09:31:31|26607.31
09:31:32|26606.57
09:31:33|26606.57
09:31:34|26606.57
09:31:36|26606.57
09:31:36|26607.4
09:31:38|26607.4
09:31:39|26607.4
09:31:40|26607.4
09:31:40|26607.4
09:31:42|26607.4
09:31:43|26607.4
09:31:44|26607.45
09:31:44|26607.45
09:31:45|26607.45
09:31:47|26607.45
09:31:48|26607.45
09:31:49|26612.45
09:31:50|26612.45
09:31:50|26612.45
09:31:51|26612.45
09:31:53|26612.45
09:31:53|26612.45
09:31:54|26612.45
09:31:55|26617.95
09:31:56|26617.95
09:31:57|26617.95
09:31:59|26617.95
09:31:59|26616.04
09:32:00|26617.78
09:32:01|26617.99
09:32:03|26617.99
09:32:04|26617.99
09:32:05|26617.99
09:32:05|26617.99
09:32:07|26617.99
09:32:08|26617.99
09:32:09|26617.99
09:32:10|26617.93
09:32:10|26617.93
09:32:11|26617.93
09:32:12|26617.93
09:32:13|26617.93
09:32:15|26617.93
09:32:16|26617.93
09:32:17|26617.93
09:32:17|26617.93
09:32:19|26617.93
09:32:19|26617.93
09:32:20|26617.93
09:32:21|26617.93
09:32:22|26617.93
09:32:23|26617.94
09:32:24|26617.94
09:32:26|26617.94
09:32:27|26617.93
09:32:28|26617.93
09:32:30|26617.93
09:32:30|26617.93
09:32:31|26617.93
09:32:32|26617.93
09:32:33|26617.93
09:32:34|26617.93
09:32:36|26617.93
09:32:37|26617.93
09:32:38|26617.93
09:32:39|26617.93
09:32:40|26617.93
09:32:41|26617.93
09:32:42|26617.93
09:32:43|26617.93
09:32:44|26617.09
09:32:45|26617.09
09:32:46|26614.95
09:32:48|26614.95
09:32:48|26614.95
09:32:49|26614.95
09:32:50|26614.95
09:32:52|26614.95
09:32:52|26614.95
09:32:53|26614.95
09:32:54|26614.95
09:32:55|26617.03
09:32:56|26617.03
09:32:57|26617.03
09:32:58|26617.03
09:32:59|26617.03
09:33:00|26617.03
09:33:01|26617.03
09:33:03|26617.03
09:33:03|26615.98
09:33:04|26618.
09:33:05|26618.
09:33:07|26618.
09:33:07|26618.
09:33:08|26618.
09:33:09|26618.05
09:33:10|26618.05
09:33:11|26618.05
09:33:12|26618.05
09:33:13|26618.05
09:33:14|26618.05
09:33:15|26615.9
09:33:16|26615.9
09:33:18|26613.75
09:33:18|26613.75
09:33:19|26613.75
09:33:21|26613.75
09:33:21|26618.05
09:33:23|26618.05
09:33:23|26618.05
09:33:25|26618.05
09:33:25|26618.05
09:33:26|26615.72
09:33:27|26615.72
09:33:29|26615.72
09:33:30|26615.87
09:33:31|26615.87
09:33:33|26615.87
09:33:34|26615.87
09:33:35|26615.87
09:33:36|26616.08
09:33:37|26616.08
09:33:38|26616.08
09:33:39|26616.08
09:33:40|26616.08
09:33:41|26616.08
09:33:42|26616.07
09:33:43|26616.07
09:33:44|26616.07
09:33:45|26616.99
09:33:46|26616.99
09:33:47|26616.99
09:33:48|26616.99
09:33:49|26616.99
09:33:50|26616.99
09:33:51|26616.99
09:33:52|26616.99
09:33:53|26616.99
09:33:54|26616.6
09:33:55|26616.6
09:33:56|26616.6
09:33:57|26616.6
09:33:58|26616.6
09:33:59|26616.6
09:34:00|26616.6
09:34:01|26616.6
09:34:02|26616.6
09:34:03|26616.6
09:34:04|26616.6
09:34:05|26616.6
09:34:06|26610.4
09:34:07|26610.4
09:34:08|26610.4
09:34:09|26606.07
09:34:10|26606.07
09:34:11|26606.07
09:34:12|26606.07
09:34:13|26606.07
09:34:14|26606.07
09:34:15|26604.43
09:34:16|26604.43
09:34:17|26604.43
09:34:18|26604.43
09:34:19|26605.11
09:34:20|26605.11
09:34:21|26605.11
09:34:22|26604.14
09:34:23|26604.14
09:34:24|26604.14
09:34:25|26604.14
09:34:26|26604.14
09:34:27|26604.14
09:34:28|26604.15
09:34:30|26604.15
09:34:31|26604.15
09:34:31|26604.15
09:34:32|26604.15
09:34:34|26604.15
09:34:35|26604.14
09:34:36|26604.14
09:34:37|26604.15
09:34:38|26604.15
09:34:39|26604.15
09:34:40|26604.15
09:34:41|26604.15
09:34:42|26604.15
09:34:43|26604.15
09:34:44|26604.15
09:34:45|26604.15
09:34:46|26606.
09:34:47|26606.
09:34:48|26606.
09:34:49|26606.
09:34:50|26606.
09:34:51|26606.
09:34:52|26606.
09:34:53|26606.
09:34:54|26604.15
09:34:55|26604.15
09:34:56|26604.15
09:34:57|26604.15
09:34:58|26604.15
09:34:59|26604.15
09:35:00|26604.15
09:35:01|26604.15
09:35:02|26604.15
09:35:03|26604.15
09:35:04|26604.15
09:35:05|26604.15
09:35:06|26595.82
09:35:07|26595.82
09:35:08|26595.82
09:35:09|26596.29
09:35:10|26596.29
09:35:11|26596.29
09:35:12|26596.29
09:35:13|26596.29
09:35:14|26596.29
09:35:15|26596.29
09:35:16|26596.29
09:35:17|26596.29
09:35:18|26596.29
09:35:19|26593.11
09:35:20|26593.11
09:35:21|26593.1
09:35:22|26593.11
09:35:23|26593.11
09:35:24|26593.11
09:35:25|26593.11
09:35:26|26593.11
09:35:27|26593.11
09:35:28|26593.11
09:35:29|26593.11
09:35:30|26593.11
09:35:32|26593.11
09:35:33|26593.11
09:35:34|26593.11
09:35:35|26591.37
09:35:36|26591.37
09:35:37|26591.37
09:35:38|26591.37
09:35:39|26591.37
09:35:40|26591.37
09:35:41|26591.37
09:35:42|26591.37
09:35:43|26596.
09:35:44|26596.
09:35:45|26601.85
09:35:46|26601.92
09:35:47|26601.86
09:35:48|26601.86
09:35:49|26601.86
09:35:50|26601.86
09:35:51|26601.86
09:35:52|26601.86
09:35:53|26601.86
09:35:54|26601.86
09:35:55|26601.86
09:35:56|26601.86
09:35:57|26601.86
09:35:58|26601.86
09:35:59|26601.86
09:36:00|26601.86
09:36:01|26601.86
09:36:02|26601.86
09:36:03|26601.86
09:36:04|26601.86
09:36:05|26601.86
09:36:06|26601.86
09:36:07|26601.86
09:36:08|26601.86
09:36:09|26601.86
09:36:10|26601.86
09:36:11|26601.86
09:36:12|26596.21
09:36:13|26596.21
09:36:14|26596.21
09:36:15|26596.21
09:36:16|26596.21
09:36:17|26596.21
09:36:19|26596.21
09:36:19|26596.21
09:36:20|26596.21
09:36:21|26596.21
09:36:22|26596.21
09:36:23|26596.21
09:36:24|26596.21
09:36:25|26605.38
09:36:26|26602.75
09:36:27|26602.75
09:36:28|26602.75
09:36:29|26602.75
09:36:30|26602.75
09:36:31|26602.75
09:36:33|26602.98
09:36:34|26603.02
09:36:35|26603.02
09:36:36|26603.02
09:36:37|26603.02
09:36:38|26603.02
09:36:39|26603.02
09:36:40|26603.02
09:36:41|26603.02
09:36:42|26603.02
09:36:43|26603.02
09:36:44|26602.56
09:36:45|26609.99
09:36:46|26610.42
09:36:47|26610.42
09:36:48|26610.42
09:36:49|26610.42
09:36:50|26609.78
09:36:51|26609.78
09:36:52|26606.17
09:36:53|26606.17
09:36:54|26606.17
09:36:55|26610.
09:36:56|26610.
09:36:57|26610.
09:36:58|26610.
09:36:59|26610.
09:37:00|26610.
09:37:01|26610.
09:37:02|26610.
09:37:03|26610.
09:37:04|26610.
09:37:05|26609.98
09:37:06|26609.98
09:37:07|26609.98
09:37:08|26609.98
09:37:09|26609.98
09:37:10|26609.98
09:37:11|26609.98
09:37:12|26609.98
09:37:13|26612.99
09:37:14|26613.
09:37:15|26613.
09:37:16|26613.
09:37:17|26608.45
09:37:18|26608.29
09:37:19|26608.29
09:37:20|26608.29
09:37:21|26608.29
09:37:22|26608.29
09:37:23|26608.29
09:37:24|26608.29
09:37:25|26608.29
09:37:26|26608.29
09:37:27|26608.29
09:37:28|26608.29
09:37:29|26608.29
09:37:30|26608.29
09:37:31|26608.29
09:37:33|26610.85
09:37:34|26610.99
09:37:34|26610.99
09:37:36|26610.99
09:37:37|26610.99
09:37:38|26610.99
09:37:38|26610.99
09:37:40|26610.98
09:37:41|26610.98
09:37:42|26610.98
09:37:43|26610.98
09:37:44|26610.98
09:37:45|26610.98
09:37:46|26610.98
09:37:47|26610.98
09:37:48|26610.98
09:37:49|26610.98
09:37:50|26615.99
09:37:51|26615.99
09:37:52|26615.99
09:37:53|26615.99
09:37:54|26616.
09:37:55|26616.
09:37:56|26616.
09:37:56|26616.83
09:37:58|26616.83
09:37:59|26616.83
09:38:00|26616.83
09:38:01|26616.83
09:38:02|26616.83
09:38:03|26614.
09:38:04|26614.
09:38:05|26614.
09:38:06|26614.
09:38:07|26614.
09:38:08|26614.12
09:38:09|26614.12
09:38:10|26614.12
09:38:11|26614.12
09:38:12|26614.12
09:38:13|26612.87
09:38:15|26612.87
09:38:15|26616.91
09:38:16|26616.91
09:38:17|26616.91
09:38:18|26616.91
09:38:19|26616.91
09:38:20|26616.23
09:38:21|26616.23
09:38:22|26616.23
09:38:23|26616.23
09:38:24|26616.23
09:38:25|26616.23
09:38:26|26616.23
09:38:28|26616.23
09:38:28|26616.23
09:38:29|26617.04
09:38:30|26617.03
09:38:31|26617.03
09:38:33|26617.03
09:38:34|26617.03
09:38:35|26617.03
09:38:36|26617.03
09:38:37|26617.03
09:38:39|26617.03
09:38:39|26617.
09:38:40|26617.
09:38:41|26617.
09:38:42|26615.89
09:38:43|26615.89
09:38:44|26615.89
09:38:45|26616.85
09:38:46|26616.85
09:38:47|26616.85
09:38:48|26616.85
09:38:49|26616.72
09:38:50|26616.91
09:38:51|26616.91
09:38:52|26616.91
09:38:53|26616.91
09:38:54|26616.91
09:38:55|26616.91
09:38:56|26621.17
09:38:57|26621.17
09:38:59|26618.9
09:39:00|26618.9
09:39:01|26618.9
09:39:01|26618.9
09:39:02|26618.9
09:39:03|26618.9
09:39:04|26621.62
09:39:06|26625.
09:39:06|26625.
09:39:08|26623.48
09:39:08|26624.01
09:39:09|26622.66
09:39:11|26622.66
09:39:11|26622.66
09:39:13|26622.66
09:39:13|26622.66
09:39:14|26622.66
09:39:15|26622.66
09:39:16|26622.66
09:39:17|26622.66
09:39:19|26622.66
09:39:19|26622.66
09:39:20|26622.66
09:39:22|26629.85
09:39:22|26632.
09:39:24|26632.
09:39:24|26632.34
09:39:25|26632.06
09:39:27|26632.06
09:39:27|26632.06
09:39:29|26632.06
09:39:29|26632.06
09:39:30|26625.
09:39:32|26625.
09:39:32|26625.
09:39:33|26625.
09:39:35|26625.
09:39:36|26625.
09:39:37|26625.
09:39:38|26625.
09:39:40|26625.
09:39:41|26625.
09:39:42|26620.62
09:39:43|26620.4
09:39:44|26620.4
09:39:45|26620.4
09:39:46|26620.4
09:39:46|26620.4
09:39:47|26620.4
09:39:49|26620.4
09:39:50|26620.4
09:39:51|26620.4
09:39:52|26620.31
09:39:53|26620.31
09:39:54|26620.31
09:39:56|26620.31
09:39:56|26621.01
09:39:57|26620.53
09:39:58|26620.35
09:40:00|26620.35
09:40:00|26620.35
09:40:01|26620.35
09:40:02|26620.35
09:40:04|26620.35
09:40:05|26620.35
09:40:06|26620.35
09:40:07|26620.35
09:40:08|26620.35
09:40:09|26620.35
09:40:10|26620.35
09:40:11|26620.35
09:40:12|26620.35
09:40:13|26620.35
09:40:14|26620.35
09:40:15|26620.35
09:40:16|26615.49
09:40:17|26615.49
09:40:18|26615.49
09:40:19|26615.49
09:40:20|26615.49
09:40:21|26615.49
09:40:22|26615.49
09:40:23|26615.49
09:40:24|26615.49
09:40:25|26615.49
09:40:26|26614.57
09:40:27|26614.58
09:40:28|26614.58
09:40:29|26614.58
09:40:30|26610.2
09:40:31|26610.2
09:40:32|26610.2
09:40:33|26610.
09:40:34|26610.
09:40:36|26610.
09:40:37|26610.
09:40:38|26610.
09:40:39|26610.
09:40:39|26610.
09:40:41|26610.
09:40:42|26610.
09:40:43|26610.
09:40:44|26610.
09:40:45|26610.
09:40:46|26610.
09:40:46|26610.
09:40:48|26610.
09:40:49|26610.
09:40:50|26610.
09:40:50|26610.
09:40:52|26610.
09:40:52|26610.
09:40:54|26610.
09:40:55|26610.
09:40:56|26610.
09:40:57|26610.
09:40:58|26610.
09:40:59|26608.44
09:41:00|26608.44
09:41:01|26608.44
09:41:02|26608.44
09:41:03|26608.43
09:41:04|26608.43
09:41:05|26608.43
09:41:06|26608.43
09:41:07|26608.43
09:41:08|26608.43
09:41:09|26608.43
09:41:10|26608.43
09:41:11|26608.43
09:41:12|26608.43
09:41:13|26608.43
09:41:14|26608.43
09:41:15|26608.43
09:41:16|26608.43
09:41:17|26608.44
09:41:18|26608.43
09:41:19|26608.43
09:41:20|26608.43
09:41:21|26608.43
09:41:22|26608.43
09:41:23|26608.43
09:41:24|26608.43
09:41:25|26608.43
09:41:26|26608.43
09:41:27|26608.43
09:41:28|26608.43
09:41:29|26608.43
09:41:30|26608.43
09:41:31|26608.43
09:41:32|26608.43
09:41:33|26608.43
09:41:34|26608.43
09:41:35|26608.43
09:41:36|26608.43
09:41:38|26610.97
09:41:39|26610.97
09:41:40|26610.97
09:41:41|26610.97
09:41:42|26610.97
09:41:43|26610.97
09:41:44|26608.36
09:41:45|26608.36
09:41:46|26608.36
09:41:47|26609.05
09:41:48|26608.75
09:41:49|26608.75
09:41:50|26608.75
09:41:51|26608.75
09:41:52|26608.75
09:41:54|26608.75
09:41:55|26610.83
09:41:55|26610.83
09:41:57|26610.83
09:41:58|26610.83
09:41:59|26610.83
09:42:00|26610.85
09:42:01|26610.85
09:42:01|26610.85
09:42:03|26610.85
09:42:04|26612.04
09:42:05|26612.04
09:42:06|26612.04
09:42:07|26612.04
09:42:08|26612.04
09:42:09|26614.97
09:42:10|26614.97
09:42:11|26614.97
09:42:12|26614.97
09:42:13|26616.25
09:42:13|26616.25
09:42:14|26616.25
09:42:16|26616.25
09:42:17|26617.07
09:42:17|26617.07
09:42:19|26617.07
09:42:20|26617.07
09:42:21|26617.07
09:42:22|26620.27
09:42:23|26620.33
09:42:24|26620.33
09:42:25|26620.33
09:42:26|26620.33
09:42:27|26623.99
09:42:28|26630.3
09:42:29|26630.3
09:42:30|26630.3
09:42:30|26630.3
09:42:32|26630.3
09:42:33|26630.3
09:42:33|26630.3
09:42:35|26630.3
09:42:35|26626.64
09:42:36|26624.
09:42:38|26624.
09:42:40|26624.
09:42:40|26624.
09:42:41|26624.
09:42:43|26624.
09:42:44|26624.
09:42:44|26624.
09:42:46|26624.
09:42:47|26624.
09:42:48|26624.18
09:42:48|26624.18
09:42:50|26627.16
09:42:50|26627.79
09:42:52|26627.79
09:42:52|26630.87
09:42:54|26630.87
09:42:55|26630.96
09:42:56|26630.96
09:42:56|26628.41
09:42:57|26628.39
09:42:59|26628.39
09:43:00|26628.39
09:43:00|26628.39
09:43:02|26628.39
09:43:02|26628.39
09:43:03|26624.99
09:43:05|26624.
09:43:06|26624.
09:43:06|26624.
09:43:08|26624.
09:43:09|26624.
09:43:10|26624.
09:43:11|26624.
09:43:12|26625.05
09:43:12|26629.
09:43:14|26626.75
09:43:15|26626.75
09:43:16|26626.75
09:43:17|26626.75
09:43:18|26626.69
09:43:18|26626.69
09:43:19|26626.69
09:43:21|26626.69
09:43:22|26626.69
09:43:23|26624.08
09:43:24|26624.08
09:43:25|26624.08
09:43:26|26624.08
09:43:27|26624.08
09:43:28|26624.01
09:43:29|26624.01
09:43:30|26624.01
09:43:31|26624.01
09:43:32|26620.
09:43:33|26620.
09:43:34|26620.
09:43:35|26620.
09:43:35|26620.
09:43:37|26620.79
09:43:37|26620.79
09:43:39|26621.04
09:43:40|26620.83
09:43:41|26620.83
09:43:42|26620.83
09:43:43|26620.83
09:43:44|26620.83
09:43:45|26620.83
09:43:46|26620.83
09:43:48|26620.83
09:43:48|26620.83
09:43:50|26620.83
09:43:50|26620.83
09:43:52|26620.83
09:43:53|26620.83
09:43:54|26620.83
09:43:55|26620.83
09:43:56|26620.83
09:43:57|26620.83
09:43:58|26620.83
09:43:59|26620.83
09:44:00|26621.58
09:44:01|26621.41
09:44:02|26621.41
09:44:03|26621.41
09:44:04|26621.41
09:44:05|26621.41
09:44:06|26621.41
09:44:07|26625.
09:44:09|26625.
09:44:10|26625.
09:44:11|26625.
09:44:11|26625.
09:44:12|26625.
09:44:14|26621.48
09:44:15|26616.01
09:44:16|26616.01
09:44:17|26616.01
09:44:18|26616.01
09:44:19|26616.01
09:44:20|26616.01
09:44:21|26616.01
09:44:21|26616.01
09:44:23|26616.01
09:44:24|26616.01
09:44:25|26616.01
09:44:25|26616.01
09:44:27|26616.01
09:44:27|26616.01
09:44:29|26616.01
09:44:30|26616.01
09:44:31|26616.01
09:44:32|26618.82
09:44:33|26618.82
09:44:34|26618.82
09:44:34|26618.82
09:44:36|26618.82
09:44:37|26618.82
09:44:38|26618.08
09:44:39|26618.08
09:44:41|26618.08
09:44:42|26618.08
09:44:43|26618.08
09:44:44|26618.08
09:44:45|26618.08
09:44:46|26618.08
09:44:47|26618.08
09:44:48|26620.03
09:44:49|26622.72
09:44:50|26624.71
09:44:50|26624.71
09:44:52|26624.71
09:44:53|26624.71
09:44:54|26624.71
09:44:55|26624.71
09:44:56|26624.71
09:44:56|26624.71
09:44:58|26624.71
09:44:59|26628.7
09:45:00|26628.7
09:45:01|26628.7
09:45:02|26628.7
09:45:03|26628.7
09:45:03|26628.7
09:45:04|26628.7
09:45:06|26629.31
09:45:07|26629.31
09:45:07|26629.31
09:45:09|26629.31
09:45:10|26629.53
09:45:11|26629.53
09:45:12|26635.84
09:45:13|26634.18
09:45:14|26633.46
09:45:15|26633.46
09:45:16|26633.46
09:45:17|26633.46
09:45:18|26633.46
09:45:19|26633.46
09:45:20|26633.46
09:45:20|26633.46
09:45:22|26633.46
09:45:23|26633.46
09:45:24|26633.46
09:45:25|26633.46
09:45:26|26633.46
09:45:27|26630.38
09:45:28|26630.38
09:45:29|26630.38
09:45:30|26633.3
09:45:31|26633.3
09:45:32|26633.3
09:45:33|26634.47
09:45:34|26634.47
09:45:35|26634.47
09:45:35|26634.47
09:45:37|26634.47
09:45:38|26634.47
09:45:39|26634.47
09:45:40|26634.47
09:45:41|26633.01
09:45:43|26630.63
09:45:44|26630.62
09:45:46|26630.62
09:45:46|26630.62
09:45:47|26630.27
09:45:48|26629.51
09:45:50|26629.51
09:45:51|26629.51
09:45:52|26629.51
09:45:53|26629.51
09:45:53|26629.51
09:45:54|26629.51
09:45:55|26629.51
09:45:57|26629.02
09:45:57|26629.02
09:45:58|26629.02
09:46:00|26629.02
09:46:00|26629.02
09:46:01|26629.02
09:46:02|26629.02
09:46:04|26629.18
09:46:04|26629.18
09:46:05|26629.18
09:46:06|26629.18
09:46:08|26629.18
09:46:09|26629.3
09:46:10|26630.43
09:46:10|26630.43
09:46:11|26630.43
09:46:13|26630.43
09:46:13|26630.43
09:46:14|26630.43
09:46:15|26630.43
09:46:16|26630.43
09:46:17|26630.43
09:46:19|26630.43
09:46:19|26630.43
09:46:21|26630.43
09:46:22|26630.43
09:46:22|26630.43
09:46:23|26630.43
09:46:25|26623.39
09:46:25|26623.39
09:46:26|26623.39
09:46:27|26623.39
09:46:28|26623.39
09:46:30|26623.39
09:46:31|26623.39
09:46:31|26623.39
09:46:32|26623.39
09:46:33|26623.38
09:46:34|26621.7
09:46:35|26622.9
09:46:36|26622.9
09:46:37|26623.03
09:46:38|26623.72
09:46:39|26623.72
09:46:41|26623.74
09:46:41|26626.
09:46:43|26626.
09:46:44|26626.
09:46:45|26625.82
09:46:46|26626.
09:46:47|26626.
09:46:48|26626.
09:46:49|26629.99
09:46:50|26629.99
09:46:51|26629.99
09:46:52|26629.99
09:46:53|26625.63
09:46:54|26624.01
09:46:55|26624.01
09:46:56|26624.
09:46:57|26624.
09:46:58|26624.
09:46:59|26622.32
09:47:00|26622.32
09:47:02|26622.32
09:47:02|26622.32
09:47:03|26622.32
09:47:04|26622.32
09:47:05|26619.17
09:47:06|26619.17
09:47:07|26619.17
09:47:08|26619.01
09:47:09|26619.
09:47:10|26619.01
09:47:11|26619.01
09:47:13|26619.01
09:47:13|26619.01
09:47:14|26619.01
09:47:16|26619.01
09:47:17|26619.01
09:47:17|26619.01
09:47:18|26619.01
09:47:19|26619.
09:47:20|26619.
09:47:21|26619.09
09:47:22|26619.09
09:47:24|26619.09
09:47:24|26619.12
09:47:25|26619.12
09:47:26|26619.12
09:47:27|26619.12
09:47:29|26619.12
09:47:30|26619.12
09:47:30|26619.2
09:47:31|26619.2
09:47:33|26619.2
09:47:33|26619.2
09:47:35|26619.2
09:47:36|26619.2
09:47:37|26619.2
09:47:37|26619.2
09:47:39|26619.2
09:47:40|26619.2
09:47:41|26619.2
09:47:42|26619.2
09:47:44|26619.2
09:47:45|26619.2
09:47:46|26619.2
09:47:47|26619.2
09:47:48|26619.2
09:47:49|26619.2
09:47:50|26619.15
09:47:52|26619.15
09:47:52|26619.15
09:47:53|26619.15
09:47:54|26619.15
09:47:55|26619.15
09:47:57|26619.15
09:47:57|26618.02
09:47:58|26618.02
09:48:00|26618.02
09:48:01|26618.02
09:48:02|26618.02
09:48:03|26618.02
09:48:04|26618.02
09:48:04|26618.02
09:48:06|26618.02
09:48:07|26618.02
09:48:08|26618.02
09:48:09|26618.79
09:48:10|26618.79
09:48:11|26618.79
09:48:12|26618.79
09:48:13|26618.79
09:48:14|26618.79
09:48:15|26618.79
09:48:16|26618.79
09:48:17|26620.47
09:48:18|26620.47
09:48:19|26620.47
09:48:20|26620.47
09:48:21|26620.47
09:48:21|26620.47
09:48:22|26620.47
09:48:24|26620.47
09:48:25|26620.47
09:48:26|26619.41
09:48:27|26619.41
09:48:28|26619.41
09:48:28|26619.41
09:48:30|26619.41
09:48:31|26618.85
09:48:32|26618.85
09:48:33|26618.85
09:48:34|26618.85
09:48:35|26618.85
09:48:36|26618.85
09:48:36|26618.85
09:48:38|26618.85
09:48:38|26618.85
09:48:40|26618.85
09:48:41|26618.85
09:48:42|26618.85
09:48:43|26618.85
09:48:44|26618.85
09:48:45|26618.85
09:48:46|26618.85
09:48:48|26618.85
09:48:48|26618.85
09:48:50|26618.85
09:48:51|26618.85
09:48:52|26618.85
09:48:53|26618.85
09:48:54|26618.85
09:48:55|26618.85
09:48:56|26618.85
09:48:57|26618.01
09:48:58|26618.01
09:48:59|26618.01
09:49:00|26618.01
09:49:01|26618.
09:49:02|26618.
09:49:03|26618.
09:49:04|26618.
09:49:05|26618.
09:49:06|26618.
09:49:08|26618.
09:49:08|26618.
09:49:09|26635.01
09:49:10|26635.28
09:49:12|26635.28
09:49:13|26635.28
09:49:13|26635.28
09:49:14|26635.28
09:49:15|26635.28
09:49:16|26635.28
09:49:18|26635.28
09:49:18|26635.28
09:49:19|26635.28
09:49:21|26635.28
09:49:21|26635.28
09:49:22|26635.28
09:49:23|26635.28
09:49:24|26641.76
09:49:26|26641.76
09:49:26|26637.63
09:49:27|26637.63
09:49:29|26637.63
09:49:29|26637.63
09:49:31|26637.63
09:49:31|26637.63
09:49:32|26637.63
09:49:33|26637.63
09:49:34|26637.63
09:49:35|26639.24
09:49:36|26639.41
09:49:37|26641.
09:49:39|26641.
09:49:39|26639.4
09:49:40|26639.4
09:49:41|26639.4
09:49:43|26639.4
09:49:43|26641.13
09:49:44|26641.13
09:49:46|26641.13
09:49:47|26641.13
09:49:49|26639.13
09:49:49|26639.13
09:49:50|26641.49
09:49:52|26641.96
09:49:52|26641.96
09:49:53|26641.96
09:49:55|26641.96
09:49:55|26641.96
09:49:56|26641.96
09:49:57|26641.96
09:49:58|26641.96
09:49:59|26641.96
09:50:01|26641.96
09:50:02|26641.96
09:50:03|26641.96
09:50:04|26641.96
09:50:05|26642.
09:50:06|26641.18
09:50:07|26645.
09:50:08|26645.
09:50:09|26645.
09:50:09|26645.
09:50:11|26645.
09:50:12|26647.16
09:50:13|26647.16
09:50:14|26647.16
09:50:14|26647.4
09:50:15|26647.4
09:50:17|26648.31
09:50:18|26648.31
09:50:19|26648.31
09:50:19|26648.31
09:50:21|26648.31
09:50:21|26648.
09:50:22|26648.
09:50:24|26648.
09:50:25|26648.
09:50:26|26648.
09:50:27|26649.64
09:50:28|26649.59
09:50:29|26649.59
09:50:30|26649.59
09:50:31|26649.
09:50:31|26649.
09:50:33|26649.
09:50:33|26649.
09:50:35|26649.
09:50:36|26649.
09:50:37|26649.
09:50:38|26649.
09:50:38|26649.
09:50:40|26649.
09:50:41|26649.
09:50:42|26649.
09:50:42|26649.01
09:50:44|26649.01
09:50:45|26649.01
09:50:47|26649.01
09:50:47|26649.01
09:50:49|26649.01
09:50:50|26644.63
09:50:51|26644.63
09:50:51|26644.67
09:50:53|26644.43
09:50:53|26644.43
09:50:55|26644.43
09:50:56|26644.43
09:50:56|26644.43
09:50:58|26639.38
09:50:59|26637.01
09:51:00|26637.01
09:51:01|26635.01
09:51:02|26635.01
09:51:03|26635.01
09:51:04|26635.01
09:51:05|26635.63
09:51:05|26635.63
09:51:07|26635.63
09:51:08|26635.63
09:51:09|26635.63
09:51:10|26635.63
09:51:11|26635.63
09:51:12|26635.63
09:51:13|26635.63
09:51:14|26635.63
09:51:15|26635.63
09:51:16|26635.99
09:51:17|26635.99
09:51:18|26635.99
09:51:19|26635.99
09:51:20|26635.99
09:51:21|26635.99
09:51:22|26635.99
09:51:23|26635.99
09:51:24|26635.99
09:51:25|26635.99
09:51:26|26635.99
09:51:27|26635.99
09:51:28|26635.99
09:51:29|26635.99
09:51:30|26636.65
09:51:31|26637.98
09:51:32|26637.98
09:51:33|26637.98
09:51:34|26637.98
09:51:35|26637.98
09:51:36|26635.02
09:51:37|26635.02
09:51:38|26635.02
09:51:39|26630.97
09:51:40|26630.11
09:51:41|26628.57
09:51:42|26628.57
09:51:43|26628.57
09:51:44|26628.57
09:51:45|26628.57
09:51:46|26628.57
09:51:47|26630.99
09:51:48|26630.99
09:51:50|26630.99
09:51:51|26630.99
09:51:52|26630.99
09:51:53|26630.99
09:51:54|26631.
09:51:56|26631.
09:51:56|26631.
09:51:57|26631.
09:51:58|26631.
09:51:59|26631.
09:52:00|26631.
09:52:01|26631.
09:52:02|26631.
09:52:03|26631.
09:52:04|26631.
09:52:05|26630.99
09:52:06|26630.99
09:52:07|26630.99
09:52:09|26630.99
09:52:10|26631.04
09:52:10|26631.04
09:52:11|26631.04
09:52:12|26631.04
09:52:13|26631.04
09:52:15|26631.04
09:52:15|26631.04
09:52:16|26631.04
09:52:17|26631.04
09:52:18|26631.04
09:52:20|26631.04
09:52:21|26631.04
09:52:22|26631.04
09:52:23|26631.04
09:52:24|26631.04
09:52:24|26631.04
09:52:25|26632.99
09:52:26|26632.99
09:52:27|26632.99
09:52:29|26632.99
09:52:29|26632.99
09:52:31|26632.99
09:52:31|26633.
09:52:33|26633.
09:52:33|26633.
09:52:35|26633.
09:52:36|26633.
09:52:37|26633.
09:52:37|26633.
09:52:39|26633.
09:52:39|26633.
09:52:40|26633.
09:52:41|26633.
09:52:43|26633.
09:52:43|26633.
09:52:45|26633.
09:52:45|26633.
09:52:46|26633.
09:52:48|26628.58
09:52:50|26628.58
09:52:51|26628.58
09:52:52|26628.58
09:52:53|26628.58
09:52:54|26628.58
09:52:55|26628.58
09:52:56|26630.29
09:52:57|26630.29
09:52:58|26629.25
09:52:59|26629.25
09:53:01|26629.25
09:53:01|26629.25
09:53:02|26629.25
09:53:03|26631.27
09:53:04|26631.27
09:53:06|26631.27
09:53:06|26631.27
09:53:07|26631.27
09:53:09|26631.27
09:53:10|26631.27
09:53:10|26631.27
09:53:12|26631.27
09:53:12|26631.27
09:53:14|26631.27
09:53:14|26631.76
09:53:15|26631.76
09:53:17|26631.76
09:53:17|26631.76
09:53:19|26631.76
09:53:19|26631.76
09:53:21|26631.76
09:53:21|26631.76
09:53:23|26631.77
09:53:23|26631.77
09:53:25|26631.77
09:53:26|26631.77
09:53:26|26631.77
09:53:28|26631.77
09:53:28|26631.77
09:53:29|26631.74
09:53:31|26631.74
09:53:31|26631.74
09:53:33|26631.74
09:53:34|26631.74
09:53:34|26631.74
09:53:36|26631.74
09:53:36|26630.46
09:53:37|26630.47
09:53:38|26630.47
09:53:39|26634.62
09:53:40|26634.62
09:53:41|26634.62
09:53:42|26634.62
09:53:44|26634.62
09:53:44|26634.62
09:53:45|26634.62
09:53:46|26634.62
09:53:47|26631.9
09:53:49|26631.9
09:53:51|26630.39
09:53:51|26630.39
09:53:52|26630.39
09:53:53|26630.39
09:53:54|26630.39
09:53:55|26630.39
09:53:56|26630.39
09:53:57|26630.39
09:53:58|26630.39
09:53:59|26630.39
09:54:00|26630.4
09:54:02|26630.4
09:54:03|26630.4
09:54:04|26630.4
09:54:05|26630.4
09:54:05|26630.4
09:54:07|26630.4
09:54:08|26630.4
09:54:08|26630.4
09:54:10|26628.8
09:54:11|26624.01
09:54:11|26624.01
09:54:13|26624.
09:54:14|26624.
09:54:14|26624.
09:54:16|26624.33
09:54:17|26624.33
09:54:18|26628.59
09:54:19|26628.59
09:54:20|26628.05
09:54:20|26628.05
09:54:22|26628.05
09:54:23|26626.42
09:54:23|26626.42
09:54:25|26630.73
09:54:25|26630.73
09:54:27|26630.73
09:54:27|26629.49
09:54:29|26629.49
09:54:30|26627.71
09:54:31|26627.71
09:54:31|26627.71
09:54:32|26627.71
09:54:33|26627.71
09:54:35|26627.71
09:54:36|26627.54
09:54:37|26627.54
09:54:38|26627.54
09:54:39|26627.54
09:54:40|26627.54
09:54:41|26627.54
09:54:42|26627.54
09:54:43|26627.54
09:54:44|26627.1
09:54:45|26627.54
09:54:46|26627.54
09:54:46|26627.54
09:54:48|26628.86
09:54:49|26628.86
09:54:50|26624.54
09:54:52|26624.54
09:54:53|26624.54
09:54:54|26622.65
09:54:55|26622.65
09:54:57|26622.65
09:54:57|26622.65
09:54:58|26622.65
09:54:59|26622.66
09:55:00|26622.66
09:55:01|26622.66
09:55:02|26621.37
09:55:03|26621.37
09:55:05|26621.37
09:55:06|26621.37
09:55:07|26621.37
09:55:08|26621.37
09:55:09|26623.
09:55:10|26622.95
09:55:11|26622.95
09:55:12|26622.95
09:55:13|26622.95
09:55:14|26622.95
09:55:15|26622.95
09:55:16|26622.95
09:55:17|26622.95
09:55:18|26622.99
09:55:19|26622.99
09:55:20|26622.99
09:55:21|26622.99
09:55:22|26622.99
09:55:23|26622.99
09:55:24|26622.99
09:55:25|26622.99
09:55:26|26622.99
09:55:27|26622.99
09:55:28|26623.
09:55:29|26623.
09:55:30|26622.99
09:55:31|26622.99
09:55:32|26622.99
09:55:33|26622.85
09:55:34|26622.85
09:55:35|26622.67
09:55:36|26622.67
09:55:37|26622.67
09:55:38|26622.67
09:55:39|26622.67
09:55:40|26622.67
09:55:41|26622.67
09:55:42|26621.37
09:55:43|26621.37
09:55:44|26621.37
09:55:45|26621.38
09:55:46|26621.38
09:55:47|26621.37
09:55:48|26621.37
09:55:49|26621.37
09:55:50|26621.37
09:55:52|26621.37
09:55:53|26621.37
09:55:54|26621.37
09:55:55|26621.37
09:55:56|26621.37
09:55:57|26621.37
09:55:58|26621.37
09:55:59|26621.37
09:56:00|26621.37
09:56:02|26621.37
09:56:02|26621.37
09:56:04|26621.37
09:56:04|26621.37
09:56:05|26621.37
09:56:06|26621.37
09:56:07|26621.37
09:56:08|26621.37
09:56:09|26621.37
09:56:10|26621.37
09:56:11|26621.37
09:56:13|26621.41
09:56:14|26621.54
09:56:15|26621.54
09:56:16|26621.54
09:56:16|26621.54
09:56:17|26621.54
09:56:19|26621.54
09:56:20|26621.54
09:56:21|26621.54
09:56:22|26621.54
09:56:23|26621.54
09:56:24|26621.54
09:56:24|26621.54
09:56:25|26621.54
09:56:27|26621.37
09:56:27|26621.37
09:56:28|26621.37
09:56:29|26621.37
09:56:30|26621.37
09:56:31|26621.37
09:56:32|26621.37
09:56:33|26621.37
09:56:34|26621.37
09:56:36|26618.49
09:56:36|26617.86
09:56:38|26617.86
09:56:38|26617.86
09:56:40|26618.5
09:56:41|26618.2
09:56:42|26618.2
09:56:43|26618.44
09:56:44|26618.44
09:56:45|26618.44
09:56:46|26618.44
09:56:46|26617.51
09:56:48|26617.51
09:56:49|26617.51
09:56:50|26617.51
09:56:51|26616.67
09:56:52|26616.79
09:56:53|26616.79
09:56:54|26616.79
09:56:55|26622.07
09:56:57|26622.18
09:56:57|26622.18
09:56:58|26617.66
09:57:00|26617.66
09:57:01|26617.66
09:57:01|26617.66
09:57:03|26617.66
09:57:03|26617.66
09:57:05|26617.23
09:57:06|26616.32
09:57:07|26614.75
09:57:08|26614.16
09:57:09|26614.15
09:57:10|26614.15
09:57:11|26614.15
09:57:13|26611.57
09:57:13|26611.45
09:57:14|26611.35
09:57:15|26610.73
09:57:16|26610.39
09:57:17|26610.35
09:57:18|26610.35
09:57:19|26610.35
09:57:20|26610.35
09:57:21|26610.44
09:57:22|26610.44
09:57:23|26610.52
09:57:25|26610.63
09:57:25|26610.63
09:57:26|26610.67
09:57:27|26610.67
09:57:28|26610.67
09:57:29|26610.67
09:57:30|26610.67
09:57:31|26610.67
09:57:32|26610.67
09:57:33|26610.67
09:57:34|26610.67
09:57:36|26610.67
09:57:36|26614.
09:57:37|26614.
09:57:38|26614.
09:57:39|26613.34
09:57:44|26613.34
09:57:45|26610.73
09:57:45|26610.73
09:57:46|26610.73
09:57:48|26610.73
09:57:48|26610.73
09:57:49|26610.73
09:57:50|26610.73
09:57:51|26610.73
09:57:53|26610.73
09:57:54|26610.73
09:57:55|26610.73
09:57:56|26610.73
09:57:57|26610.73
09:57:59|26610.73
09:58:00|26610.73
09:58:01|26610.73
09:58:01|26610.73
09:58:03|26610.73
09:58:04|26610.73
09:58:05|26612.31
09:58:06|26612.31
09:58:07|26612.31
09:58:09|26612.31
09:58:10|26612.31
09:58:11|26614.45
09:58:12|26618.
09:58:13|26618.
09:58:13|26618.
09:58:14|26618.
09:58:15|26618.
09:58:16|26618.
09:58:17|26618.
09:58:19|26618.
09:58:19|26618.
09:58:20|26618.
09:58:21|26618.
09:58:23|26614.45
09:58:23|26614.03
09:58:24|26614.03
09:58:26|26614.03
09:58:27|26612.24
09:58:28|26612.24
09:58:29|26612.24
09:58:30|26612.24
09:58:31|26612.24
09:58:32|26612.24
09:58:32|26612.53
09:58:34|26612.53
09:58:35|26612.53
09:58:36|26612.53
09:58:36|26612.53
09:58:38|26612.53
09:58:38|26612.53
09:58:40|26612.53
09:58:40|26612.53
09:58:42|26617.99
09:58:43|26610.01
09:58:44|26610.01
09:58:45|26610.01
09:58:46|26610.01
09:58:47|26604.
09:58:48|26604.95
09:58:49|26604.95
09:58:50|26604.95
09:58:51|26607.73
09:58:52|26607.73
09:58:53|26606.87
09:58:54|26604.83
09:58:56|26604.83
09:58:56|26604.83
09:58:57|26604.83
09:58:58|26604.83
09:58:59|26606.4
09:59:00|26606.4
09:59:02|26606.4
09:59:03|26606.4
09:59:04|26605.
09:59:05|26605.
09:59:06|26606.03
09:59:06|26606.03
09:59:07|26606.03
09:59:08|26606.03
09:59:09|26606.03
09:59:10|26604.11
09:59:11|26604.11
09:59:12|26604.11
09:59:14|26604.11
09:59:14|26605.71
09:59:15|26605.71
09:59:16|26605.72
09:59:18|26604.
09:59:18|26604.
09:59:19|26604.
09:59:20|26604.05
09:59:22|26604.05
09:59:22|26605.26
09:59:23|26603.
09:59:25|26603.
09:59:26|26603.
09:59:26|26603.
09:59:28|26603.
09:59:29|26603.
09:59:30|26603.
09:59:31|26603.
09:59:32|26594.83
09:59:32|26594.83
09:59:34|26594.83
09:59:34|26594.83
09:59:36|26594.83
09:59:36|26595.07
09:59:38|26595.07
09:59:39|26600.01
09:59:40|26598.94
09:59:40|26599.07
09:59:42|26599.07
09:59:43|26595.45
09:59:43|26599.08
09:59:44|26599.08
09:59:46|26599.08
09:59:46|26599.08
09:59:47|26599.08
09:59:48|26599.08
09:59:49|26599.08
09:59:51|26599.08
09:59:51|26599.09
09:59:52|26599.09
09:59:53|26599.09
09:59:55|26599.09
09:59:56|26599.09
09:59:57|26599.09
09:59:59|26599.09
10:00:00|26599.09
10:00:02|26599.09
10:00:02|26599.09
10:00:04|26594.48
10:00:04|26593.99
10:00:06|26593.99
10:00:06|26593.99
10:00:07|26593.99
10:00:09|26591.28
10:00:09|26591.28
10:00:10|26588.75
10:00:12|26588.75
10:00:13|26592.97
10:00:14|26592.96
10:00:14|26593.
10:00:15|26592.78
10:00:16|26592.78
10:00:17|26592.78
10:00:18|26592.78
10:00:19|26592.99
10:00:20|26593.23
10:00:21|26593.23
10:00:22|26593.23
10:00:23|26593.23
10:00:25|26597.83
10:00:25|26597.3
10:00:27|26597.3
10:00:27|26597.3
10:00:29|26597.03
10:00:29|26597.03
10:00:31|26597.03
10:00:31|26597.03
10:00:32|26595.45
10:00:33|26595.41
10:00:34|26595.37
10:00:35|26595.37
10:00:36|26595.33
10:00:38|26595.33
10:00:38|26591.14
10:00:39|26591.14
10:00:40|26591.15
10:00:41|26586.84
10:00:42|26586.84
10:00:43|26585.91
10:00:44|26585.91
10:00:46|26585.91
10:00:46|26585.91
10:00:47|26582.2
10:00:49|26582.2
10:00:49|26582.2
10:00:50|26582.2
10:00:51|26582.2
10:00:52|26582.2
10:00:53|26582.2
10:00:55|26582.2
10:00:56|26582.2
10:00:57|26582.2
10:00:58|26582.2
10:01:00|26582.2
10:01:01|26582.2
10:01:01|26582.2
10:01:03|26582.52
10:01:03|26582.51
10:01:04|26582.52
10:01:05|26592.
10:01:06|26592.
10:01:08|26592.
10:01:09|26592.
10:01:09|26592.
10:01:11|26584.87
10:01:11|26582.
10:01:12|26582.
10:01:13|26582.
10:01:15|26577.5
10:01:16|26577.5
10:01:16|26578.43
10:01:18|26578.43
10:01:19|26578.43
10:01:20|26576.1
10:01:20|26576.1
10:01:22|26576.1
10:01:23|26579.98
10:01:24|26579.98
10:01:24|26579.98
10:01:26|26579.98
10:01:27|26579.98
10:01:27|26577.67
10:01:29|26577.67
10:01:30|26577.67
10:01:30|26576.5
10:01:32|26576.5
10:01:33|26572.76
10:01:34|26569.49
10:01:35|26571.24
10:01:36|26571.24
10:01:37|26571.24
10:01:38|26578.18
10:01:39|26572.34
10:01:40|26571.
10:01:41|26571.
10:01:42|26571.
10:01:43|26571.
10:01:44|26571.
10:01:45|26584.01
10:01:46|26584.01
10:01:47|26584.01
10:01:48|26584.01
10:01:49|26584.02
10:01:50|26584.02
10:01:51|26584.02
10:01:52|26584.02
10:01:53|26584.81
10:01:54|26584.81
10:01:55|26584.81
10:01:56|26584.81
10:01:58|26584.81
10:01:59|26584.81
10:02:00|26584.81
10:02:01|26584.81
10:02:03|26584.8
10:02:03|26584.8
10:02:04|26584.8
10:02:05|26586.
10:02:06|26586.
10:02:07|26586.
10:02:09|26586.
10:02:10|26586.
10:02:11|26581.02
10:02:11|26581.02
10:02:13|26581.02
10:02:13|26581.02
10:02:14|26581.12
10:02:16|26581.12
10:02:17|26581.37
10:02:17|26581.37
10:02:18|26581.37
10:02:20|26581.37
10:02:20|26581.4
10:02:22|26581.4
10:02:23|26581.4
10:02:24|26581.4
10:02:24|26581.4
10:02:26|26581.4
10:02:26|26581.4
10:02:27|26582.
10:02:28|26582.
10:02:30|26581.41
10:02:31|26582.
10:02:31|26582.
10:02:32|26582.
10:02:33|26582.
10:02:34|26582.
10:02:36|26586.
10:02:37|26586.
10:02:37|26586.
10:02:38|26586.
10:02:39|26586.
10:02:41|26586.
10:02:41|26586.
10:02:43|26586.
10:02:44|26586.
10:02:44|26586.
10:02:45|26586.
10:02:46|26586.
10:02:47|26586.
10:02:48|26586.
10:02:49|26585.99
10:02:50|26591.
10:02:51|26591.
10:02:52|26591.
10:02:53|26591.
10:02:54|26591.
10:02:55|26591.
10:02:56|26591.
10:02:58|26591.
10:02:59|26591.
10:03:01|26591.
10:03:02|26591.
10:03:03|26591.
10:03:04|26591.
10:03:05|26591.
10:03:06|26591.
10:03:07|26588.94
10:03:08|26577.41
10:03:09|26580.04
10:03:10|26583.76
10:03:11|26583.76
10:03:12|26583.76
10:03:13|26583.76
10:03:14|26582.92
10:03:14|26582.92
10:03:16|26587.8
10:03:17|26587.8
10:03:18|26587.8
10:03:19|26587.8
10:03:20|26587.8
10:03:20|26587.8
10:03:22|26587.8
10:03:23|26587.8
10:03:24|26590.4
10:03:24|26595.37
10:03:26|26595.37
10:03:27|26595.37
10:03:28|26595.37
10:03:29|26595.37
10:03:30|26595.37
10:03:31|26595.37
10:03:32|26595.37
10:03:33|26599.67
10:03:34|26599.67
10:03:35|26599.67
10:03:36|26609.36
10:03:37|26609.36
10:03:39|26609.36
10:03:39|26609.36
10:03:40|26609.36
10:03:41|26609.04
10:03:42|26609.03
10:03:43|26609.03
10:03:44|26609.04
10:03:45|26609.04
10:03:46|26609.04
10:03:47|26609.04
10:03:48|26614.74
10:03:50|26614.74
10:03:50|26614.74
10:03:51|26614.74
10:03:52|26615.37
10:03:53|26623.17
10:03:54|26621.95
10:03:55|26621.95
10:03:56|26615.22
10:03:57|26615.22
10:03:59|26614.9
10:04:00|26614.88
10:04:01|26614.88
10:04:02|26614.88
10:04:02|26614.88
10:04:04|26614.88
10:04:05|26614.88
10:04:06|26618.
10:04:07|26618.
10:04:08|26618.
10:04:09|26618.76
10:04:10|26618.76
10:04:11|26618.76
10:04:12|26618.76
10:04:13|26618.76
10:04:14|26618.04
10:04:15|26618.07
10:04:16|26618.07
10:04:17|26618.39
10:04:18|26618.39
10:04:19|26618.39
10:04:20|26618.39
10:04:21|26618.39
10:04:22|26618.39
10:04:22|26618.39
10:04:24|26618.39
10:04:25|26622.
10:04:26|26622.
10:04:27|26622.
10:04:28|26622.63
10:04:29|26622.63
10:04:30|26615.37
10:04:31|26615.37
10:04:32|26615.37
10:04:33|26615.37
10:04:34|26604.39
10:04:35|26604.39
10:04:36|26604.39
10:04:37|26610.88
10:04:38|26608.32
10:04:39|26608.32
10:04:40|26608.32
10:04:41|26608.32
10:04:42|26608.32
10:04:43|26608.32
10:04:44|26608.32
10:04:45|26608.32
10:04:46|26608.32
10:04:47|26608.32
10:04:48|26602.
10:04:49|26602.
10:04:50|26602.
10:04:51|26602.
10:04:52|26602.
10:04:53|26608.33
10:04:54|26608.33
10:04:55|26608.32
10:04:56|26608.32
10:04:57|26608.32
10:04:58|26608.32
10:04:59|26608.32
10:05:01|26608.32
10:05:02|26608.32
10:05:03|26608.32
10:05:04|26608.32
10:05:05|26608.32
10:05:06|26608.32
10:05:07|26608.32
10:05:08|26601.54
10:05:09|26601.66
10:05:10|26601.66
10:05:11|26601.66
10:05:12|26601.66
10:05:13|26601.66
10:05:14|26601.66
10:05:15|26601.66
10:05:16|26601.66
10:05:17|26601.66
10:05:18|26601.66
10:05:19|26601.66
10:05:19|26601.
10:05:21|26601.
10:05:22|26601.
10:05:23|26601.
10:05:23|26601.
10:05:25|26601.
10:05:26|26601.
10:05:27|26601.
10:05:28|26595.16
10:05:29|26595.16
10:05:30|26595.16
10:05:31|26595.16
10:05:32|26595.16
10:05:33|26595.16
10:05:34|26595.16
10:05:35|26595.16
10:05:35|26595.16
10:05:37|26595.16
10:05:38|26595.
10:05:39|26595.
10:05:40|26595.
10:05:41|26595.
10:05:42|26595.
10:05:43|26595.
10:05:44|26595.
10:05:45|26595.
10:05:46|26595.
10:05:47|26585.7
10:05:48|26585.7
10:05:49|26586.26
10:05:50|26586.26
10:05:51|26586.26
10:05:52|26586.26
10:05:53|26586.26
10:05:54|26586.26
10:05:55|26586.26
10:05:56|26586.26
10:05:57|26586.26
10:05:58|26587.64
10:05:59|26587.64
10:06:00|26587.64
10:06:02|26587.64
10:06:02|26587.64
10:06:03|26588.99
10:06:05|26592.
10:06:06|26592.
10:06:07|26592.
10:06:08|26592.
10:06:09|26592.
10:06:10|26592.
10:06:11|26591.99
10:06:12|26591.99
10:06:13|26584.09
10:06:14|26576.98
10:06:15|26577.52
10:06:16|26577.52
10:06:17|26575.88
10:06:18|26575.88
10:06:19|26575.88
10:06:20|26575.89
10:06:21|26575.89
10:06:22|26575.89
10:06:23|26576.1
10:06:24|26576.1
10:06:25|26576.1
10:06:26|26576.98
10:06:27|26577.02
10:06:27|26577.02
10:06:29|26577.02
10:06:29|26577.02
10:06:31|26577.02
10:06:32|26577.02
10:06:32|26577.02
10:06:33|26577.02
10:06:35|26582.03
10:06:36|26582.03
10:06:37|26582.03
10:06:38|26578.99
10:06:39|26578.99
10:06:40|26578.99
10:06:41|26578.99
10:06:42|26578.99
10:06:43|26578.99
10:06:44|26578.99
10:06:46|26578.99
10:06:46|26578.99
10:06:47|26578.99
10:06:48|26578.99
10:06:49|26582.
10:06:50|26582.15
10:06:51|26582.15
10:06:52|26582.15
10:06:53|26582.15
10:06:54|26582.15
10:06:55|26582.15
10:06:56|26582.15
10:06:57|26582.15
10:06:58|26582.15
10:06:59|26582.15
10:07:00|26582.15
10:07:02|26582.15
10:07:03|26582.15
10:07:04|26582.15
10:07:06|26586.
10:07:06|26586.
10:07:07|26586.
10:07:09|26586.
10:07:09|26586.
10:07:10|26586.
10:07:11|26586.
10:07:12|26586.
10:07:13|26586.
10:07:14|26586.
10:07:15|26582.02
10:07:16|26582.02
10:07:17|26582.02
10:07:19|26581.43
10:07:20|26581.43
10:07:21|26581.43
10:07:21|26581.43
10:07:22|26574.1
10:07:23|26575.
10:07:24|26575.
10:07:26|26575.
10:07:27|26576.55
10:07:27|26576.55
10:07:28|26576.55
10:07:30|26576.55
10:07:31|26576.27
10:07:32|26576.27
10:07:33|26576.27
10:07:34|26576.27
10:07:34|26551.29
10:07:36|26551.29
10:07:37|26551.29
10:07:38|26563.32
10:07:39|26563.32
10:07:40|26568.
10:07:40|26568.
10:07:42|26566.78
10:07:43|26566.78
10:07:44|26566.78
10:07:45|26568.
10:07:46|26569.1
10:07:47|26569.1
10:07:47|26569.11
10:07:49|26569.11
10:07:49|26569.11
10:07:50|26569.11
10:07:52|26569.11
10:07:53|26569.11
10:07:53|26569.11
10:07:54|26569.11
10:07:56|26569.1
10:07:57|26569.1
10:07:57|26569.1
10:07:58|26569.1
10:08:00|26569.1
10:08:01|26569.1
10:08:02|26569.1
10:08:03|26572.44
10:08:05|26572.44
10:08:06|26569.
10:08:07|26569.
10:08:08|26569.
10:08:09|26569.
10:08:10|26569.
10:08:10|26566.45
10:08:12|26566.45
10:08:12|26566.45
10:08:14|26566.45
10:08:14|26566.45
10:08:15|26555.31
10:08:16|26555.31
10:08:17|26555.31
10:08:19|26555.21
10:08:20|26557.94
10:08:20|26557.94
10:08:21|26561.76
10:08:23|26563.
10:08:23|26560.48
10:08:24|26560.48
10:08:26|26560.48
10:08:27|26560.48
10:08:27|26560.48
10:08:29|26559.09
10:08:30|26545.59
10:08:31|26545.59
10:08:32|26545.59
10:08:33|26545.59
10:08:34|26558.74
10:08:34|26558.74
10:08:36|26558.74
10:08:37|26558.74
10:08:38|26558.74
10:08:39|26558.74
10:08:39|26558.74
10:08:41|26558.74
10:08:42|26558.74
10:08:42|26558.74
10:08:44|26558.74
10:08:45|26558.4
10:08:46|26564.69
10:08:47|26564.69
10:08:48|26564.69
10:08:49|26564.69
10:08:50|26564.69
10:08:51|26564.14
10:08:52|26564.14
10:08:54|26564.14
10:08:54|26564.14
10:08:55|26564.14
10:08:56|26564.14
10:08:57|26564.14
10:08:58|26564.14
10:08:59|26564.14
10:09:00|26561.08
10:09:02|26561.08
10:09:02|26561.08
10:09:04|26561.08
10:09:05|26561.08
10:09:06|26561.08
10:09:07|26561.08
10:09:08|26567.
10:09:09|26567.
10:09:09|26569.72
10:09:10|26572.44
10:09:12|26572.44
10:09:13|26572.44
10:09:13|26572.44
10:09:15|26572.44
10:09:16|26572.44
10:09:17|26576.52
10:09:18|26576.52
10:09:19|26575.32
10:09:20|26575.32
10:09:21|26575.32
10:09:22|26574.98
10:09:23|26574.79
10:09:24|26574.79
10:09:25|26574.79
10:09:26|26574.79
10:09:27|26574.79
10:09:29|26574.79
10:09:29|26574.79
10:09:30|26574.79
10:09:31|26574.79
10:09:32|26574.79
10:09:34|26574.79
10:09:35|26574.79
10:09:36|26574.79
10:09:37|26574.79
10:09:38|26574.79
10:09:39|26574.79
10:09:40|26574.79
10:09:41|26574.79
10:09:42|26574.79
10:09:43|26574.79
10:09:43|26574.79
10:09:45|26571.43
10:09:45|26571.43
10:09:47|26571.43
10:09:48|26571.43
10:09:49|26571.43
10:09:50|26571.43
10:09:51|26562.03
10:09:51|26562.03
10:09:53|26565.
10:09:54|26565.
10:09:55|26565.
10:09:56|26566.9
10:09:57|26566.99
10:09:58|26570.55
10:09:59|26570.13
10:10:00|26569.65
10:10:01|26566.
10:10:02|26565.95
10:10:02|26560.64
10:10:04|26560.64
10:10:05|26571.35
10:10:06|26575.01
10:10:07|26575.01
10:10:09|26575.01
10:10:09|26575.01
10:10:11|26575.01
10:10:12|26575.01
10:10:13|26577.07
10:10:13|26577.05
10:10:14|26573.
10:10:16|26573.
10:10:16|26573.
10:10:18|26573.
10:10:18|26573.
10:10:20|26572.83
10:10:20|26572.83
10:10:22|26572.83
10:10:22|26571.01
10:10:23|26571.01
10:10:24|26571.01
10:10:25|26569.18
10:10:26|26568.66
10:10:27|26568.66
10:10:28|26568.66
10:10:29|26567.45
10:10:30|26567.45
10:10:31|26567.45
10:10:32|26567.45
10:10:33|26571.99
10:10:35|26571.99
10:10:36|26572.41
10:10:36|26572.41
10:10:37|26572.41
10:10:39|26572.41
10:10:39|26572.41
10:10:40|26575.68
10:10:41|26575.68
10:10:42|26574.29
10:10:44|26574.29
10:10:45|26574.29
10:10:46|26574.29
10:10:46|26574.29
10:10:47|26574.29
10:10:48|26574.29
10:10:49|26574.29
10:10:51|26574.35
10:10:51|26574.35
10:10:53|26574.35
10:10:54|26574.35
10:10:54|26574.35
10:10:56|26575.13
10:10:57|26575.13
10:10:58|26575.13
10:10:59|26575.13
10:11:00|26575.13
10:11:00|26575.13
10:11:02|26575.13
10:11:03|26575.13
10:11:04|26575.13
10:11:05|26572.48
10:11:07|26571.
10:11:07|26571.
10:11:08|26571.
10:11:10|26570.37
10:11:11|26570.37
10:11:12|26570.35
10:11:14|26569.
10:11:14|26566.87
10:11:15|26567.26
10:11:16|26567.26
10:11:17|26567.91
10:11:18|26567.91
10:11:19|26567.91
10:11:20|26567.91
10:11:21|26567.9
10:11:22|26567.9
10:11:23|26567.9
10:11:24|26567.91
10:11:25|26567.91
10:11:26|26567.91
10:11:27|26567.91
10:11:28|26567.9
10:11:29|26567.9
10:11:30|26567.9
10:11:31|26567.9
10:11:32|26567.9
10:11:33|26567.9
10:11:34|26567.9
10:11:35|26567.9
10:11:36|26557.84
10:11:38|26565.22
10:11:38|26565.22
10:11:39|26565.22
10:11:40|26565.22
10:11:41|26565.22
10:11:43|26565.22
10:11:43|26565.22
10:11:45|26565.22
10:11:45|26565.22
10:11:47|26565.22
10:11:47|26564.56
10:11:48|26564.56
10:11:49|26564.56
10:11:50|26564.56
10:11:51|26565.88
10:11:53|26565.88
10:11:53|26563.43
10:11:54|26563.
10:11:55|26563.
10:11:56|26563.
10:11:57|26564.27
10:11:58|26564.27
10:12:00|26564.27
10:12:00|26564.27
10:12:01|26564.27
10:12:02|26564.27
10:12:04|26564.27
10:12:04|26561.58
10:12:05|26565.97
10:12:07|26566.84
10:12:08|26565.72
10:12:09|26565.58
10:12:10|26567.
10:12:11|26565.49
10:12:12|26565.4
10:12:13|26563.13
10:12:14|26565.62
10:12:15|26565.62
10:12:16|26568.81
10:12:17|26568.81
10:12:18|26570.55
10:12:19|26570.55
10:12:20|26571.83
10:12:21|26571.72
10:12:22|26571.72
10:12:23|26571.72
10:12:24|26571.72
10:12:25|26571.72
10:12:26|26571.01
10:12:27|26571.01
10:12:28|26571.01
10:12:29|26571.01
10:12:30|26571.01
10:12:31|26571.01
10:12:32|26571.01
10:12:33|26571.01
10:12:34|26571.77
10:12:35|26572.04
10:12:36|26572.04
10:12:37|26572.04
10:12:38|26574.82
10:12:39|26574.82
10:12:40|26574.82
10:12:41|26574.82
10:12:42|26565.62
10:12:43|26565.62
10:12:44|26565.62
10:12:45|26565.62
10:12:46|26567.
10:12:47|26565.63
10:12:48|26565.63
10:12:50|26565.63
10:12:51|26565.63
10:12:52|26565.63
10:12:52|26565.63
10:12:54|26565.63
10:12:54|26570.35
10:12:56|26570.39
10:12:57|26570.35
10:12:57|26570.35
10:12:58|26570.35
10:13:00|26570.35
10:13:00|26570.36
10:13:01|26570.36
10:13:02|26570.36
10:13:03|26570.36
10:13:04|26570.35
10:13:05|26574.
10:13:07|26574.
10:13:08|26570.37
10:13:09|26570.37
10:13:10|26570.37
10:13:12|26570.3
10:13:12|26570.3
10:13:14|26569.
10:13:14|26571.63
10:13:16|26571.63
10:13:17|26571.63
10:13:18|26571.24
10:13:18|26571.24
10:13:20|26571.24
10:13:21|26571.24
10:13:21|26570.87
10:13:23|26570.87
10:13:24|26570.87
10:13:25|26570.5
10:13:26|26570.5
10:13:27|26570.5
10:13:27|26570.5
10:13:28|26569.17
10:13:30|26569.17
10:13:31|26570.89
10:13:32|26570.89
10:13:33|26570.89
10:13:33|26570.18
10:13:34|26570.18
10:13:35|26570.18
10:13:36|26570.18
10:13:37|26570.18
10:13:39|26570.18
10:13:39|26570.18
10:13:40|26570.18
10:13:41|26570.18
10:13:42|26570.18
10:13:43|26569.95
10:13:45|26569.95
10:13:45|26569.95
10:13:47|26569.96
10:13:47|26569.96
10:13:48|26569.96
10:13:49|26569.95
10:13:50|26569.95
10:13:52|26569.95
10:13:53|26572.27
10:13:54|26572.16
10:13:55|26571.38
10:13:56|26570.99
10:13:57|26569.95
10:13:58|26570.74
10:13:58|26570.65
10:13:59|26570.65
10:14:01|26570.65
10:14:02|26570.65
10:14:02|26570.65
10:14:04|26570.65
10:14:04|26570.65
10:14:06|26573.31
10:14:07|26573.31
10:14:08|26573.31
10:14:09|26573.31
10:14:10|26573.31
10:14:12|26574.89
10:14:13|26573.41
10:14:14|26584.09
10:14:15|26587.45
10:14:16|26584.
10:14:16|26584.
10:14:18|26584.
10:14:19|26584.
10:14:20|26584.51
10:14:21|26584.51
10:14:22|26584.51
10:14:23|26584.51
10:14:24|26584.51
10:14:25|26582.08
10:14:26|26582.08
10:14:27|26582.08
10:14:28|26582.08
10:14:29|26582.08
10:14:30|26582.07
10:14:31|26582.08
10:14:32|26582.07
10:14:33|26582.06
10:14:34|26582.06
10:14:35|26582.06
10:14:36|26582.06
10:14:37|26582.06
10:14:38|26582.06
10:14:39|26582.06
10:14:40|26582.06
10:14:41|26582.06
10:14:42|26582.06
10:14:43|26582.06
10:14:44|26582.06
10:14:45|26582.06
10:14:46|26584.1
10:14:47|26584.1
10:14:48|26584.1
10:14:49|26584.1
10:14:50|26584.1
10:14:52|26584.1
10:14:52|26584.1
10:14:53|26588.83
10:14:54|26588.83
10:14:55|26588.83
10:14:56|26588.83
10:14:57|26588.83
10:14:58|26588.83
10:14:59|26588.83
10:15:00|26588.83
10:15:01|26588.83
10:15:03|26588.83
10:15:03|26588.83
10:15:04|26588.83
10:15:05|26588.83
10:15:06|26584.12
10:15:07|26584.12
10:15:08|26584.12
10:15:09|26584.12
10:15:11|26584.1
10:15:12|26584.1
10:15:13|26584.15
10:15:14|26584.15
10:15:16|26584.14
10:15:16|26584.14
10:15:17|26584.14
10:15:19|26584.14
10:15:20|26584.14
10:15:20|26591.71
10:15:21|26591.71
10:15:22|26584.19
10:15:24|26576.93
10:15:24|26576.93
10:15:26|26576.93
10:15:27|26576.92
10:15:28|26576.67
10:15:29|26576.67
10:15:30|26576.67
10:15:30|26576.67
10:15:32|26576.67
10:15:32|26576.67
10:15:35|26576.67
10:15:35|26576.7
10:15:36|26576.7
10:15:37|26576.7
10:15:38|26576.7
10:15:39|26576.7
10:15:40|26575.08
10:15:41|26572.47
10:15:42|26575.98
10:15:43|26575.98
10:15:44|26575.98
10:15:45|26575.98
10:15:46|26575.98
10:15:47|26575.98
10:15:48|26575.98
10:15:49|26575.98
10:15:51|26580.53
10:15:51|26580.53
10:15:52|26578.
10:15:53|26578.
10:15:54|26578.
10:15:55|26578.
10:15:56|26578.
10:15:57|26578.
10:15:58|26578.
10:15:59|26578.
10:16:00|26578.
10:16:01|26578.
10:16:02|26578.
10:16:03|26578.
10:16:04|26578.
10:16:05|26578.
10:16:06|26578.
10:16:07|26578.
10:16:08|26578.
10:16:09|26578.
10:16:11|26578.
10:16:12|26578.
10:16:13|26578.
10:16:14|26578.
10:16:15|26579.82
10:16:16|26579.82
10:16:18|26580.34
10:16:18|26580.34
10:16:19|26580.34
10:16:20|26580.34
10:16:21|26579.
10:16:22|26579.
10:16:23|26579.
10:16:24|26579.
10:16:25|26579.
10:16:27|26584.59
10:16:27|26584.59
10:16:29|26584.59
10:16:30|26584.59
10:16:31|26584.59
10:16:32|26584.59
10:16:32|26584.59
10:16:34|26584.59
10:16:34|26584.59
10:16:35|26584.59
10:16:37|26584.59
10:16:38|26584.59
10:16:39|26584.59
10:16:39|26582.45
10:16:40|26582.45
10:16:41|26582.45
10:16:42|26586.29
10:16:43|26586.29
10:16:45|26586.29
10:16:46|26584.46
10:16:46|26584.46
10:16:48|26584.46
10:16:49|26584.46
10:16:50|26584.46
10:16:51|26584.46
10:16:52|26584.46
10:16:52|26584.46
10:16:53|26584.46
10:16:55|26584.46
10:16:56|26584.46
10:16:56|26584.46
10:16:58|26584.46
10:16:59|26584.46
10:17:00|26584.46
10:17:01|26584.46
10:17:02|26584.46
10:17:03|26584.46
10:17:04|26584.46
10:17:05|26584.46
10:17:05|26584.46
10:17:07|26577.62
10:17:08|26577.
10:17:09|26577.
10:17:10|26577.
10:17:10|26577.
10:17:12|26577.
10:17:14|26577.
10:17:14|26577.01
10:17:15|26577.01
10:17:17|26577.01
10:17:18|26577.01
10:17:19|26577.01
10:17:20|26577.01
10:17:21|26577.01
10:17:22|26577.02
10:17:23|26577.02
10:17:24|26580.41
10:17:25|26580.41
10:17:26|26579.51
10:17:27|26578.32
10:17:28|26578.32
10:17:29|26578.32
10:17:30|26578.32
10:17:31|26578.32
10:17:32|26578.32
10:17:33|26571.
10:17:34|26572.63
10:17:35|26572.62
10:17:35|26571.89
10:17:37|26571.89
10:17:37|26571.86
10:17:39|26571.9
10:17:40|26571.9
10:17:41|26571.9
10:17:42|26571.9
10:17:43|26571.9
10:17:44|26572.01
10:17:46|26572.01
10:17:46|26574.74
10:17:47|26574.74
10:17:48|26574.74
10:17:49|26574.74
10:17:50|26574.74
10:17:51|26574.74
10:17:52|26574.74
10:17:53|26574.74
10:17:54|26574.74
10:17:55|26574.74
10:17:56|26574.74
10:17:57|26574.74
10:17:58|26574.74
10:17:59|26574.74
10:18:00|26574.74
10:18:01|26571.04
10:18:02|26571.78
10:18:03|26571.59
10:18:04|26571.59
10:18:05|26575.84
10:18:06|26575.84
10:18:07|26575.84
10:18:08|26575.84
10:18:10|26575.84
10:18:10|26575.84
10:18:11|26575.84
10:18:13|26576.99
10:18:14|26577.02
10:18:16|26574.73
10:18:16|26574.73
10:18:17|26574.73
10:18:18|26574.74
10:18:20|26574.74
10:18:20|26577.99
10:18:21|26577.99
10:18:22|26577.99
10:18:23|26577.99
10:18:25|26577.99
10:18:26|26577.99
10:18:26|26577.08
10:18:28|26578.
10:18:28|26578.
10:18:30|26578.
10:18:31|26580.
10:18:32|26580.
10:18:33|26580.
10:18:34|26580.
10:18:35|26580.
10:18:36|26580.
10:18:37|26580.
10:18:37|26580.
10:18:39|26580.
10:18:40|26580.
10:18:41|26580.
10:18:42|26580.
10:18:43|26580.
10:18:44|26580.
10:18:45|26580.
10:18:46|26577.13
10:18:47|26577.13
10:18:48|26577.13
10:18:49|26577.13
10:18:50|26577.13
10:18:51|26585.92
10:18:52|26585.92
10:18:53|26585.92
10:18:54|26585.92
10:18:55|26585.92
10:18:56|26585.92
10:18:57|26585.92
10:18:58|26585.92
10:18:59|26585.92
10:19:00|26585.92
10:19:01|26585.92
10:19:02|26585.92
10:19:03|26585.92
10:19:04|26583.11
10:19:05|26583.11
10:19:06|26582.03
10:19:07|26582.03
10:19:08|26582.03
10:19:09|26582.03
10:19:10|26582.03
10:19:11|26582.06
10:19:12|26582.06
10:19:13|26582.06
10:19:14|26582.06
10:19:15|26582.06
10:19:16|26582.
10:19:17|26582.
10:19:18|26582.
10:19:20|26582.
10:19:20|26582.
10:19:21|26580.65
10:19:22|26580.65
10:19:23|26580.65
10:19:24|26580.65
10:19:26|26580.65
10:19:27|26580.65
10:19:27|26580.65
10:19:29|26580.65
10:19:29|26580.65
10:19:31|26580.65
10:19:32|26580.66
10:19:32|26580.66
10:19:34|26580.65
10:19:35|26580.65
10:19:35|26580.65
10:19:36|26580.65
10:19:38|26580.65
10:19:39|26580.65
10:19:40|26580.63
10:19:41|26585.76
10:19:42|26595.77
10:19:42|26595.99
10:19:44|26595.99
10:19:45|26595.99
10:19:46|26595.99
10:19:47|26595.99
10:19:48|26595.99
10:19:48|26595.99
10:19:50|26595.99
10:19:50|26595.99
10:19:52|26594.39
10:19:52|26594.39
10:19:54|26594.39
10:19:55|26594.39
10:19:56|26594.39
10:19:57|26594.39
10:19:58|26594.39
10:19:59|26594.39
10:20:00|26594.37
10:20:01|26594.37
10:20:01|26594.37
10:20:02|26594.37
10:20:03|26594.37
10:20:05|26594.37
10:20:05|26594.37
10:20:07|26594.37
10:20:08|26584.1
10:20:09|26579.01
10:20:10|26579.01
10:20:10|26582.93
10:20:12|26582.93
10:20:15|26582.93
10:20:16|26582.01
10:20:17|26582.01
10:20:18|26582.01
10:20:18|26582.01
10:20:20|26582.01
10:20:21|26582.
10:20:21|26582.
10:20:23|26582.
10:20:24|26582.
10:20:25|26579.02
10:20:26|26579.02
10:20:27|26579.02
10:20:28|26579.02
10:20:29|26579.02
10:20:30|26580.37
10:20:31|26582.06
10:20:31|26582.06
10:20:33|26582.06
10:20:34|26582.06
10:20:35|26582.06
10:20:35|26577.14
10:20:37|26577.14
10:20:38|26577.14
10:20:39|26577.14
10:20:40|26569.96
10:20:41|26569.96
10:20:42|26569.96
10:20:43|26569.96
10:20:44|26569.96
10:20:45|26569.96
10:20:46|26570.41
10:20:47|26570.41
10:20:48|26570.41
10:20:50|26570.41
10:20:51|26570.41
10:20:52|26570.41
10:20:53|26570.41
10:20:53|26570.41
10:20:55|26570.41
10:20:56|26570.41
10:20:57|26570.41
10:20:57|26570.41
10:20:59|26570.41
10:21:00|26569.96
10:21:01|26569.96
10:21:02|26569.96
10:21:03|26569.95
10:21:04|26569.95
10:21:05|26573.46
10:21:06|26570.06
10:21:07|26570.06
10:21:08|26573.03
10:21:09|26573.03
10:21:10|26573.03
10:21:11|26573.03
10:21:12|26578.66
10:21:13|26578.66
10:21:14|26574.
10:21:15|26573.97
10:21:16|26573.97
10:21:17|26572.93
10:21:18|26572.93
10:21:19|26572.93
10:21:20|26573.15
10:21:21|26573.15
10:21:23|26573.15
10:21:23|26573.15
10:21:24|26573.15
10:21:25|26573.15
10:21:27|26573.15
10:21:28|26573.15
10:21:29|26573.15
10:21:29|26573.15
10:21:31|26573.15
10:21:32|26573.15
10:21:33|26573.15
10:21:34|26573.15
10:21:34|26573.15
10:21:36|26573.15
10:21:37|26567.3
10:21:38|26568.16
10:21:38|26567.55
10:21:39|26569.23
10:21:41|26569.23
10:21:41|26569.23
10:21:42|26569.23
10:21:43|26565.62
10:21:44|26557.4
10:21:45|26561.5
10:21:47|26561.5
10:21:48|26561.5
10:21:49|26561.5
10:21:50|26561.5
10:21:51|26561.5
10:21:52|26561.5
10:21:52|26561.5
10:21:53|26561.5
10:21:55|26561.5
10:21:55|26561.5
10:21:57|26561.5
10:21:58|26560.33
10:21:59|26560.28
10:22:00|26560.28
10:22:01|26560.28
10:22:01|26560.28
10:22:02|26560.28
10:22:04|26560.28
10:22:05|26560.28
10:22:06|26560.28
10:22:07|26560.28
10:22:08|26558.4
10:22:09|26561.04
10:22:10|26561.04
10:22:11|26561.04
10:22:12|26561.04
10:22:13|26561.04
10:22:14|26558.78
10:22:15|26557.69
10:22:16|26557.62
10:22:18|26557.4
10:22:19|26557.4
10:22:20|26557.4
10:22:21|26557.4
10:22:22|26557.4
10:22:23|26556.09
10:22:23|26556.09
10:22:25|26556.09
10:22:25|26556.09
10:22:26|26556.09
10:22:28|26556.09
10:22:28|26556.09
10:22:30|26555.
10:22:31|26552.11
10:22:32|26552.11
10:22:33|26552.11
10:22:34|26552.11
10:22:34|26552.11
10:22:35|26552.11
10:22:37|26552.11
10:22:38|26552.11
10:22:39|26552.11
10:22:40|26556.04
10:22:41|26556.04
10:22:42|26556.04
10:22:43|26556.04
10:22:44|26556.04
10:22:45|26556.04
10:22:46|26556.04
10:22:47|26556.04
10:22:48|26556.04
10:22:49|26556.04
10:22:50|26556.04
10:22:51|26556.04
10:22:52|26556.04
10:22:53|26556.04
10:22:54|26556.04
10:22:55|26556.04
10:22:56|26558.42
10:22:57|26558.42
10:22:58|26558.42
10:22:59|26558.42
10:23:00|26558.42
10:23:01|26558.42
10:23:02|26558.42
10:23:03|26558.42
10:23:04|26558.42
10:23:05|26558.42
10:23:06|26556.18
10:23:07|26557.45
10:23:08|26566.01
10:23:09|26566.01
10:23:10|26566.01
10:23:11|26566.01
10:23:12|26564.
10:23:13|26564.
10:23:14|26564.
10:23:15|26560.49
10:23:16|26560.49
10:23:17|26560.49
10:23:19|26563.04
10:23:19|26563.04
10:23:20|26563.04
10:23:21|26563.04
10:23:22|26563.04
10:23:23|26559.17
10:23:25|26559.17
10:23:26|26559.17
10:23:26|26559.16
10:23:27|26559.16
10:23:28|26559.16
10:23:29|26559.16
10:23:30|26551.28
10:23:32|26558.23
10:23:32|26558.23
10:23:34|26558.23
10:23:35|26558.23
10:23:36|26558.23
10:23:37|26558.23
10:23:37|26558.23
10:23:38|26558.23
10:23:40|26558.23
10:23:41|26558.23
10:23:42|26558.23
10:23:43|26558.23
10:23:44|26558.23
10:23:45|26558.23
10:23:45|26558.11
10:23:47|26558.11
10:23:48|26558.11
10:23:48|26558.11
10:23:50|26558.11
10:23:51|26558.11
10:23:52|26558.11
10:23:52|26558.11
10:23:54|26558.11
10:23:54|26557.
10:23:56|26557.01
10:23:57|26550.78
10:23:58|26550.78
10:23:58|26550.78
10:23:59|26552.44
10:24:00|26552.44
10:24:02|26552.44
10:24:02|26552.44
10:24:04|26552.44
10:24:04|26555.94
10:24:05|26555.93
10:24:06|26555.95
10:24:07|26555.95
10:24:08|26555.95
10:24:10|26555.86
10:24:10|26555.86
10:24:12|26555.86
10:24:12|26555.86
10:24:14|26555.86
10:24:15|26556.75
10:24:16|26556.75
10:24:17|26556.75
10:24:18|26556.76
10:24:20|26556.76
10:24:20|26556.76
10:24:21|26556.76
10:24:23|26554.92
10:24:24|26554.92
10:24:25|26554.92
10:24:26|26554.92
10:24:27|26554.92
10:24:28|26554.92
10:24:29|26554.92
10:24:30|26554.92
10:24:31|26550.
10:24:32|26550.
10:24:33|26550.
10:24:34|26550.01
10:24:35|26550.01
10:24:37|26550.
10:24:37|26550.
10:24:38|26550.
10:24:39|26550.01
10:24:40|26550.55
10:24:42|26550.55
10:24:42|26550.55
10:24:43|26550.55
10:24:44|26550.55
10:24:45|26550.55
10:24:47|26550.55
10:24:48|26551.11
10:24:48|26551.11
10:24:49|26551.11
10:24:50|26551.11
10:24:52|26550.01
10:24:53|26550.
10:24:54|26550.
10:24:55|26550.
10:24:56|26550.
10:24:57|26550.
10:24:58|26550.
10:24:59|26550.
10:25:00|26550.
10:25:01|26550.
10:25:02|26550.
10:25:03|26550.
10:25:04|26550.
10:25:05|26548.19
10:25:06|26548.05
10:25:07|26548.05
10:25:08|26550.09
10:25:09|26550.09
10:25:10|26546.28
10:25:11|26541.74
10:25:12|26541.02
10:25:13|26541.02
10:25:14|26541.02
10:25:15|26541.02
10:25:16|26541.02
10:25:17|26546.55
10:25:18|26546.55
10:25:19|26546.63
10:25:20|26552.23
10:25:22|26552.23
10:25:22|26552.23
10:25:23|26552.23
10:25:24|26552.23
10:25:25|26552.23
10:25:26|26552.23
10:25:28|26552.23
10:25:29|26552.23
10:25:30|26548.03
10:25:31|26548.03
10:25:32|26548.03
10:25:32|26548.99
10:25:34|26548.99
10:25:34|26548.99
10:25:35|26548.99
10:25:36|26548.99
10:25:37|26548.99
10:25:38|26548.99
10:25:39|26548.99
10:25:41|26548.99
10:25:42|26548.99
10:25:42|26548.99
10:25:43|26548.99
10:25:44|26548.99
10:25:45|26548.99
10:25:47|26547.94
10:25:48|26547.94
10:25:48|26550.33
10:25:50|26550.33
10:25:51|26550.33
10:25:51|26550.33
10:25:52|26550.33
10:25:54|26550.33
10:25:55|26550.33
10:25:55|26553.03
10:25:56|26553.03
10:25:57|26553.03
10:25:59|26553.03
10:25:59|26553.03
10:26:00|26553.03
10:26:01|26553.03
10:26:02|26560.
10:26:03|26560.
10:26:04|26560.
10:26:06|26557.01
10:26:06|26557.01
10:26:08|26557.01
10:26:08|26557.01
10:26:10|26557.01
10:26:10|26557.01
10:26:11|26557.01
10:26:13|26553.02
10:26:13|26553.02
10:26:15|26553.02
10:26:16|26553.48
10:26:16|26553.48
10:26:17|26553.14
10:26:19|26553.09
10:26:20|26553.09
10:26:21|26553.09
10:26:22|26553.09
10:26:23|26553.09
10:26:24|26553.09
10:26:25|26549.01
10:26:26|26549.01
10:26:27|26549.01
10:26:28|26549.01
10:26:29|26549.02
10:26:30|26549.01
10:26:31|26549.01
10:26:32|26540.81
10:26:33|26533.98
10:26:34|26533.98
10:26:35|26533.98
10:26:36|26533.98
10:26:37|26526.46
10:26:39|26534.
10:26:39|26534.
10:26:41|26534.
10:26:41|26526.46
10:26:43|26525.11
10:26:43|26514.
10:26:44|26514.61
10:26:45|26517.05
10:26:46|26519.97
10:26:47|26519.97
10:26:49|26519.8
10:26:49|26519.8
10:26:50|26519.8
10:26:52|26519.8
10:26:52|26519.8
10:26:54|26519.8
10:26:55|26501.
10:26:55|26515.43
10:26:57|26515.43
10:26:58|26515.43
10:26:59|26516.
10:27:00|26516.56
10:27:00|26519.
10:27:02|26523.
10:27:03|26524.16
10:27:03|26524.16
10:27:05|26524.16
10:27:06|26524.16
10:27:06|26524.16
10:27:08|26524.16
10:27:09|26524.16
10:27:10|26524.16
10:27:10|26542.93
10:27:12|26542.93
10:27:13|26542.93
10:27:14|26540.03
10:27:15|26540.03
10:27:16|26540.03
10:27:17|26541.56
10:27:18|26541.56
10:27:19|26541.56
10:27:20|26541.56
10:27:21|26541.56
10:27:22|26541.56
10:27:24|26541.56
10:27:24|26546.
10:27:25|26546.
10:27:26|26546.
10:27:28|26546.01
10:27:29|26546.02
10:27:29|26546.02
10:27:31|26546.02
10:27:32|26546.02
10:27:32|26546.02
10:27:34|26546.02
10:27:35|26546.02
10:27:36|26546.02
10:27:36|26548.24
10:27:38|26550.8
10:27:38|26546.21
10:27:40|26546.21
10:27:41|26546.22
10:27:42|26546.22
10:27:43|26546.22
10:27:44|26546.22
10:27:45|26549.
10:27:46|26549.01
10:27:47|26549.01
10:27:48|26549.01
10:27:49|26550.25
10:27:51|26550.25
10:27:51|26550.25
10:27:53|26550.25
10:27:54|26550.25
10:27:54|26550.25
10:27:56|26550.25
10:27:56|26550.25
10:27:57|26542.01
10:27:58|26542.01
10:27:59|26542.
10:28:00|26542.
10:28:01|26542.
10:28:02|26538.13
10:28:03|26529.99
10:28:05|26529.99
10:28:05|26529.99
10:28:07|26529.99
10:28:08|26529.99
10:28:09|26529.99
10:28:10|26529.99
10:28:11|26526.
10:28:12|26526.
10:28:12|26526.
10:28:14|26526.
10:28:14|26526.
10:28:16|26526.
10:28:17|26526.
10:28:18|26526.2
10:28:19|26525.96
10:28:19|26518.
10:28:20|26518.
10:28:22|26518.
10:28:23|26519.
10:28:24|26519.
10:28:25|26519.
10:28:26|26523.
10:28:27|26523.
10:28:28|26519.99
10:28:29|26519.99
10:28:30|26519.99
10:28:31|26519.99
10:28:32|26520.55
10:28:33|26520.55
10:28:34|26520.55
10:28:35|26520.55
10:28:36|26520.55
10:28:37|26520.55
10:28:38|26520.04
10:28:39|26520.04
10:28:40|26531.82
10:28:41|26531.7
10:28:42|26531.7
10:28:43|26528.06
10:28:44|26528.06
10:28:45|26528.06
10:28:46|26528.06
10:28:47|26526.42
10:28:48|26526.42
10:28:49|26526.42
10:28:50|26526.42
10:28:51|26519.43
10:28:52|26513.99
10:28:53|26514.
10:28:54|26514.
10:28:55|26516.
10:28:56|26516.
10:28:57|26515.98
10:28:58|26515.98
10:28:59|26515.93
10:29:00|26515.93
10:29:01|26515.93
10:29:02|26515.93
10:29:03|26515.99
10:29:04|26515.99
10:29:05|26515.99
10:29:06|26515.99
10:29:07|26518.
10:29:08|26519.93
10:29:09|26519.93
10:29:10|26519.83
10:29:11|26519.83
10:29:12|26519.83
10:29:13|26519.83
10:29:14|26519.83
10:29:15|26519.83
10:29:16|26519.83
10:29:17|26519.83
10:29:18|26528.
10:29:19|26528.
10:29:20|26526.
10:29:21|26526.
10:29:22|26526.
10:29:23|26526.
10:29:25|26528.
10:29:27|26528.
10:29:27|26529.06
10:29:28|26532.55
10:29:29|26532.55
10:29:31|26532.55
10:29:31|26532.55
10:29:32|26534.01
10:29:33|26537.3
10:29:34|26537.3
10:29:36|26534.
10:29:36|26534.
10:29:37|26518.69
10:29:38|26518.69
10:29:39|26520.27
10:29:41|26520.27
10:29:41|26520.86
10:29:42|26522.89
10:29:43|26522.89
10:29:44|26522.89
10:29:45|26522.89
10:29:46|26522.89
10:29:47|26522.89
10:29:48|26522.89
10:29:49|26522.89
10:29:50|26522.89
10:29:52|26522.89
10:29:52|26518.02
10:29:53|26518.02
10:29:54|26518.02
10:29:55|26518.02
10:29:57|26518.02
10:29:57|26518.02
10:29:58|26518.02
10:29:59|26518.02
10:30:01|26523.04
10:30:02|26523.04
10:30:03|26523.04
10:30:04|26523.04
10:30:05|26523.04
10:30:05|26523.04
10:30:07|26523.04
10:30:08|26523.04
10:30:09|26523.04
10:30:09|26523.04
10:30:10|26523.04
10:30:12|26526.31
10:30:13|26526.31
10:30:14|26526.31
10:30:15|26533.32
10:30:15|26533.32
10:30:17|26526.43
10:30:17|26526.43
10:30:18|26526.43
10:30:19|26526.43
10:30:21|26526.43
10:30:22|26526.43
10:30:23|26530.86
10:30:24|26527.98
10:30:25|26523.24
10:30:27|26523.24
10:30:28|26523.24
10:30:29|26523.24
10:30:29|26523.24
10:30:31|26523.24
10:30:31|26523.24
10:30:33|26523.24
10:30:34|26525.99
10:30:35|26526.03
10:30:36|26526.03
10:30:37|26526.03
10:30:37|26524.22
10:30:39|26524.22
10:30:40|26524.22
10:30:41|26526.07
10:30:42|26526.07
10:30:43|26526.07
10:30:44|26529.97
10:30:44|26529.97
10:30:46|26529.97
10:30:47|26529.97
10:30:48|26524.48
10:30:49|26524.48
10:30:50|26527.
10:30:50|26527.
10:30:52|26527.
10:30:53|26529.
10:30:54|26529.
10:30:54|26529.
10:30:56|26529.
10:30:57|26530.98
10:30:57|26530.98
10:30:59|26530.51
10:30:59|26530.51
10:31:00|26530.51
10:31:02|26530.98
10:31:02|26530.98
10:31:04|26530.98
10:31:05|26530.98
10:31:06|26530.99
10:31:07|26530.99
10:31:08|26529.22
10:31:09|26529.22
10:31:10|26529.99
10:31:11|26529.99
10:31:12|26529.99
10:31:13|26529.99
10:31:14|26530.85
10:31:15|26530.85
10:31:16|26530.85
10:31:17|26535.26
10:31:18|26535.26
10:31:19|26535.26
10:31:20|26535.26
10:31:21|26535.26
10:31:22|26535.26
10:31:23|26537.99
10:31:24|26537.99
10:31:25|26538.85
10:31:27|26539.49
10:31:28|26539.49
10:31:29|26535.33
10:31:30|26535.33
10:31:31|26535.33
10:31:32|26535.33
10:31:33|26535.33
10:31:35|26535.33
10:31:35|26535.33
10:31:36|26531.99
10:31:37|26531.99
10:31:38|26531.9
10:31:39|26531.9
10:31:40|26531.9
10:31:41|26529.28
10:31:42|26529.28
10:31:43|26529.28
10:31:44|26529.28
10:31:45|26529.28
10:31:46|26529.28
10:31:47|26529.01
10:31:48|26529.01
10:31:49|26529.01
10:31:50|26529.01
10:31:51|26529.51
10:31:52|26529.01
10:31:53|26529.01
10:31:54|26529.01
10:31:55|26529.01
10:31:56|26529.01
10:31:57|26529.13
10:31:58|26529.13
10:31:59|26529.13
10:32:00|26529.13
10:32:01|26536.
10:32:02|26536.
10:32:03|26536.
10:32:04|26537.77
10:32:05|26537.77
10:32:06|26533.04
10:32:07|26533.04
10:32:08|26533.53
10:32:09|26533.41
10:32:10|26533.41
10:32:11|26533.41
10:32:12|26533.41
10:32:13|26533.41
10:32:14|26533.42
10:32:15|26533.42
10:32:16|26533.42
10:32:17|26533.42
10:32:18|26533.42
10:32:19|26533.42
10:32:20|26533.42
10:32:22|26533.42
10:32:22|26533.42
10:32:23|26533.42
10:32:24|26533.42
10:32:25|26533.42
10:32:27|26531.27
10:32:28|26533.82
10:32:30|26533.82
10:32:31|26535.68
10:32:32|26535.68
10:32:32|26535.68
10:32:34|26535.68
10:32:35|26535.68
10:32:35|26535.68
10:32:36|26535.68
10:32:38|26535.68
10:32:39|26533.04
10:32:39|26533.04
10:32:40|26533.04
10:32:42|26533.04
10:32:42|26533.04
10:32:43|26533.04
10:32:45|26536.09
10:32:46|26536.09
10:32:47|26536.36
10:32:47|26536.36
10:32:49|26536.11
10:32:50|26539.65
10:32:50|26539.65
10:32:52|26539.65
10:32:52|26539.65
10:32:54|26539.65
10:32:55|26539.65
10:32:55|26539.65
10:32:57|26539.65
10:32:57|26539.65
10:32:59|26539.65
10:32:59|26539.65
10:33:01|26535.15
10:33:01|26535.15
10:33:03|26536.76
10:33:04|26536.76
10:33:05|26536.76
10:33:05|26536.76
10:33:06|26536.76
10:33:07|26536.76
10:33:08|26536.76
10:33:10|26536.76
10:33:10|26536.86
10:33:11|26537.66
10:33:12|26537.53
10:33:13|26537.53
10:33:15|26537.53
10:33:16|26537.53
10:33:17|26537.53
10:33:18|26544.97
10:33:19|26544.97
10:33:20|26538.75
10:33:21|26539.76
10:33:22|26539.76
10:33:23|26539.76
10:33:23|26539.76
10:33:24|26539.76
10:33:26|26539.76
10:33:27|26539.76
10:33:28|26536.
10:33:29|26536.
10:33:30|26536.
10:33:31|26536.
10:33:32|26536.
10:33:33|26536.74
10:33:34|26536.74
10:33:35|26536.74
10:33:36|26536.74
10:33:37|26538.57
10:33:39|26538.57
10:33:39|26538.57
10:33:40|26538.57
10:33:41|26538.57
10:33:42|26538.57
10:33:43|26541.
10:33:44|26541.
10:33:45|26541.
10:33:47|26541.
10:33:48|26541.
10:33:48|26541.
10:33:50|26540.46
10:33:51|26540.46
10:33:51|26540.46
10:33:52|26540.46
10:33:54|26540.46
10:33:55|26540.46
10:33:55|26540.46
10:33:56|26540.46
10:33:57|26540.46
10:33:58|26540.46
10:34:00|26540.46
10:34:00|26540.46
10:34:01|26540.46
10:34:03|26540.46
10:34:04|26540.46
10:34:04|26540.46
10:34:05|26540.46
10:34:07|26540.46
10:34:07|26540.46
10:34:09|26540.46
10:34:10|26540.46
10:34:10|26540.46
10:34:11|26540.46
10:34:12|26540.46
10:34:13|26540.46
10:34:14|26540.46
10:34:15|26540.46
10:34:16|26540.46
10:34:18|26543.26
10:34:18|26543.26
10:34:20|26543.26
10:34:20|26543.26
10:34:21|26543.26
10:34:22|26543.26
10:34:24|26543.26
10:34:25|26548.
10:34:25|26544.95
10:34:27|26544.92
10:34:27|26544.92
10:34:29|26544.93
10:34:30|26544.93
10:34:31|26544.93
10:34:33|26544.93
10:34:33|26544.93
10:34:35|26544.93
10:34:36|26544.92
10:34:37|26544.92
10:34:38|26544.92
10:34:40|26544.93
10:34:40|26544.93
10:34:41|26547.74
10:34:42|26547.74
10:34:43|26547.74
10:34:44|26547.74
10:34:45|26547.74
10:34:47|26547.
10:34:47|26547.
10:34:48|26547.
10:34:49|26547.
10:34:51|26547.
10:34:51|26547.
10:34:52|26547.
10:34:53|26544.
10:34:54|26544.
10:34:55|26544.
10:34:56|26543.
10:34:57|26543.
10:34:58|26543.
10:35:00|26543.
10:35:00|26543.
10:35:01|26544.98
10:35:03|26544.97
10:35:04|26545.38
10:35:04|26548.
10:35:06|26546.19
10:35:07|26546.19
10:35:08|26546.19
10:35:08|26546.19
10:35:10|26546.19
10:35:10|26548.81
10:35:11|26548.73
10:35:12|26549.19
10:35:14|26549.19
10:35:14|26549.19
10:35:16|26549.19
10:35:17|26554.35
10:35:18|26554.35
10:35:19|26554.35
10:35:20|26554.35
10:35:20|26554.35
10:35:21|26554.35
10:35:22|26554.35
10:35:23|26554.35
10:35:24|26554.35
10:35:25|26553.86
10:35:27|26553.86
10:35:27|26553.86
10:35:28|26556.38
10:35:30|26560.62
10:35:31|26560.62
10:35:32|26558.1
10:35:33|26555.95
10:35:34|26556.26
10:35:35|26556.26
10:35:36|26556.26
10:35:37|26556.26
10:35:38|26559.
10:35:39|26559.
10:35:40|26559.
10:35:41|26559.
10:35:42|26559.
10:35:42|26559.
10:35:44|26559.
10:35:46|26559.
10:35:46|26558.99
10:35:47|26558.99
10:35:48|26558.99
10:35:49|26558.99
10:35:50|26558.99
10:35:51|26558.99
10:35:52|26559.
10:35:53|26559.
10:35:54|26559.
10:35:55|26556.96
10:35:56|26556.94
10:35:57|26556.94
10:35:58|26556.94
10:35:59|26556.77
10:36:00|26556.77
10:36:02|26556.58
10:36:02|26556.58
10:36:03|26556.58
10:36:04|26556.58
10:36:05|26556.58
10:36:06|26556.58
10:36:07|26558.52
10:36:08|26560.9
10:36:09|26560.9
10:36:10|26560.9
10:36:11|26560.9
10:36:13|26560.9
10:36:13|26560.9
10:36:14|26562.76
10:36:16|26562.76
10:36:16|26563.88
10:36:17|26563.88
10:36:18|26563.88
10:36:19|26563.71
10:36:21|26567.
10:36:21|26567.04
10:36:22|26562.16
10:36:24|26562.16
10:36:25|26562.16
10:36:25|26562.16
10:36:26|26557.41
10:36:28|26558.16
10:36:28|26552.98
10:36:29|26552.98
10:36:31|26552.98
10:36:32|26552.98
10:36:34|26552.98
10:36:34|26552.98
10:36:35|26552.98
10:36:36|26552.98
10:36:37|26552.98
10:36:39|26552.98
10:36:40|26552.98
10:36:41|26552.83
10:36:41|26552.82
10:36:43|26552.82
10:36:43|26552.82
10:36:45|26551.94
10:36:46|26551.94
10:36:47|26551.94
10:36:48|26551.1
10:36:49|26551.1
10:36:50|26551.1
10:36:51|26551.1
10:36:52|26551.1
10:36:53|26551.1
10:36:54|26551.1
10:36:55|26551.1
10:36:56|26551.1
10:36:57|26551.1
10:36:58|26551.1
10:36:59|26551.1
10:37:00|26548.22
10:37:01|26548.22
10:37:02|26548.22
10:37:03|26548.22
10:37:04|26548.22
10:37:05|26548.22
10:37:06|26548.22
10:37:07|26548.22
10:37:08|26542.
10:37:09|26542.
10:37:10|26542.
10:37:11|26542.
10:37:12|26542.
10:37:13|26549.64
10:37:14|26549.64
10:37:15|26546.55
10:37:16|26546.55
10:37:17|26546.55
10:37:18|26546.55
10:37:19|26546.55
10:37:20|26546.55
10:37:21|26546.55
10:37:22|26546.55
10:37:23|26546.55
10:37:24|26546.55
10:37:25|26546.55
10:37:26|26546.55
10:37:27|26546.55
10:37:28|26546.55
10:37:29|26546.55
10:37:30|26546.55
10:37:31|26546.55
10:37:33|26546.55
10:37:33|26546.55
10:37:34|26541.
10:37:36|26541.
10:37:37|26541.
10:37:38|26541.
10:37:39|26541.
10:37:40|26541.
10:37:41|26541.
10:37:42|26541.
10:37:43|26539.98
10:37:44|26538.26
10:37:45|26538.26
10:37:46|26539.44
10:37:47|26539.44
10:37:48|26541.65
10:37:49|26541.97
10:37:50|26541.97
10:37:51|26541.97
10:37:52|26541.97
10:37:53|26541.97
10:37:55|26541.97
10:37:55|26541.97
10:37:56|26541.97
10:37:57|26542.78
10:37:58|26542.78
10:37:59|26542.78
10:38:00|26542.78
10:38:01|26542.78
10:38:02|26541.11
10:38:03|26541.11
10:38:04|26541.11
10:38:05|26541.11
10:38:06|26541.11
10:38:07|26541.2
10:38:08|26541.2
10:38:09|26541.2
10:38:10|26541.2
10:38:11|26541.2
10:38:12|26541.2
10:38:13|26541.2
10:38:14|26541.78
10:38:15|26541.78
10:38:16|26541.78
10:38:17|26541.78
10:38:18|26541.78
10:38:19|26539.12
10:38:20|26539.12
10:38:21|26539.12
10:38:22|26539.12
10:38:23|26539.12
10:38:24|26539.5
10:38:25|26539.5
10:38:26|26544.72
10:38:28|26544.72
10:38:28|26544.72
10:38:29|26544.72
10:38:30|26544.72
10:38:31|26544.72
10:38:33|26544.72
10:38:33|26544.72
10:38:35|26542.16
10:38:36|26542.16
10:38:37|26542.16
10:38:38|26542.16
10:38:39|26542.16
10:38:40|26542.16
10:38:42|26542.16
10:38:42|26542.16
10:38:43|26542.15
10:38:44|26542.15
10:38:45|26542.15
10:38:46|26542.15
10:38:47|26542.15
10:38:48|26542.15
10:38:49|26542.15
10:38:50|26542.15
10:38:51|26542.15
10:38:52|26542.1
10:38:54|26542.1
10:38:55|26542.1
10:38:56|26542.1
10:38:57|26542.1
10:38:58|26542.1
10:38:59|26542.1
10:39:00|26542.1
10:39:01|26542.
10:39:02|26542.
10:39:03|26542.
10:39:04|26542.
10:39:05|26542.
10:39:06|26542.
10:39:07|26540.89
10:39:08|26540.89
10:39:09|26540.89
10:39:10|26540.89
10:39:11|26540.89
10:39:12|26540.89
10:39:13|26537.17
10:39:14|26530.
10:39:15|26530.
10:39:16|26530.
10:39:17|26530.
10:39:18|26530.
10:39:19|26530.01
10:39:20|26530.24
10:39:21|26530.24
10:39:22|26530.24
10:39:23|26530.21
10:39:24|26530.21
10:39:25|26530.21
10:39:26|26531.
10:39:27|26531.
10:39:28|26530.
10:39:29|26530.
10:39:31|26530.45
10:39:31|26530.45
10:39:32|26530.45
10:39:34|26530.45
10:39:35|26530.45
10:39:36|26530.45
10:39:37|26530.99
10:39:38|26530.75
10:39:39|26530.99
10:39:40|26530.99
10:39:41|26535.17
10:39:42|26535.07
10:39:43|26535.07
10:39:45|26535.07
10:39:45|26535.51
10:39:46|26535.51
10:39:47|26535.51
10:39:48|26535.51
10:39:49|26535.51
10:39:50|26535.51
10:39:52|26533.7
10:39:52|26533.7
10:39:53|26533.7
10:39:54|26533.7
10:39:55|26533.7
10:39:56|26533.7
10:39:57|26533.7
10:39:58|26533.7
10:39:59|26533.7
10:40:00|26533.7
10:40:01|26533.99
10:40:03|26539.99
10:40:04|26539.99
10:40:04|26539.99
10:40:05|26540.79
10:40:06|26540.79
10:40:08|26540.79
10:40:09|26529.86
10:40:10|26529.86
10:40:11|26529.86
10:40:12|26529.85
10:40:12|26529.85
10:40:13|26526.66
10:40:15|26529.4
10:40:16|26529.4
10:40:17|26529.4
10:40:17|26529.4
10:40:19|26529.4
10:40:19|26529.4
10:40:20|26529.4
10:40:21|26529.4
10:40:22|26529.4
10:40:23|26529.4
10:40:24|26529.4
10:40:25|26540.21
10:40:27|26540.21
10:40:28|26540.21
10:40:28|26540.21
10:40:30|26540.21
10:40:31|26534.69
10:40:32|26534.69
10:40:33|26534.69
10:40:34|26534.69
10:40:35|26534.69
10:40:36|26534.69
10:40:38|26534.68
10:40:38|26534.68
10:40:39|26534.68
10:40:41|26534.68
10:40:41|26534.68
10:40:42|26534.68
10:40:43|26529.05
10:40:44|26529.05
10:40:46|26529.05
10:40:47|26529.05
10:40:48|26529.05
10:40:49|26529.05
10:40:50|26529.05
10:40:51|26529.05
10:40:52|26529.05
10:40:53|26528.02
10:40:54|26528.02
10:40:54|26528.02
10:40:56|26528.02
10:40:57|26528.02
10:40:58|26528.03
10:40:59|26528.03
10:41:00|26528.03
10:41:01|26528.03
10:41:02|26521.17
10:41:03|26521.16
10:41:04|26521.16
10:41:05|26521.05
10:41:05|26521.05
10:41:07|26521.05
10:41:08|26521.05
10:41:08|26521.05
10:41:10|26521.05
10:41:11|26521.05
10:41:12|26521.05
10:41:13|26521.05
10:41:14|26521.05
10:41:15|26521.05
10:41:16|26521.05
10:41:17|26521.05
10:41:18|26523.84
10:41:19|26523.84
10:41:20|26522.2
10:41:21|26521.73
10:41:22|26521.73
10:41:24|26521.73
10:41:25|26522.67
10:41:25|26522.67
10:41:26|26522.67
10:41:27|26522.13
10:41:29|26524.
10:41:30|26524.
10:41:30|26524.
10:41:31|26524.
10:41:33|26524.
10:41:34|26524.
10:41:34|26524.
10:41:36|26524.
10:41:37|26523.99
10:41:38|26523.99
10:41:39|26523.99
10:41:40|26523.99
10:41:41|26523.99
10:41:42|26527.72
10:41:43|26529.64
10:41:44|26529.64
10:41:45|26529.64
10:41:46|26529.64
10:41:47|26533.
10:41:48|26533.
10:41:49|26533.
10:41:50|26533.
10:41:51|26533.
10:41:52|26533.
10:41:53|26530.09
10:41:54|26530.09
10:41:55|26530.09
10:41:56|26530.09
10:41:57|26530.09
10:41:58|26530.09
10:41:59|26533.35
10:42:00|26533.35
10:42:01|26533.35
10:42:02|26532.35
10:42:03|26532.35
10:42:04|26532.35
10:42:05|26532.35
10:42:06|26532.35
10:42:07|26532.35
10:42:08|26532.35
10:42:09|26532.35
10:42:10|26536.
10:42:11|26536.
10:42:12|26535.96
10:42:13|26535.96
10:42:14|26535.96
10:42:15|26535.96
10:42:16|26535.96
10:42:17|26535.96
10:42:18|26535.96
10:42:19|26535.96
10:42:20|26535.96
10:42:21|26537.67
10:42:22|26537.67
10:42:23|26537.67
10:42:24|26537.67
10:42:25|26537.67
10:42:26|26539.7
10:42:27|26539.7
10:42:28|26539.7
10:42:29|26539.7
10:42:30|26539.7
10:42:31|26537.
10:42:32|26537.
10:42:33|26537.
10:42:34|26537.
10:42:35|26537.
10:42:36|26537.
10:42:37|26537.
10:42:39|26544.22
10:42:40|26544.22
10:42:41|26544.22
10:42:42|26544.22
10:42:43|26544.22
10:42:44|26544.22
10:42:45|26544.22
10:42:46|26544.19
10:42:47|26544.19
10:42:48|26544.19
10:42:49|26544.19
10:42:50|26543.
10:42:51|26543.
10:42:52|26543.
10:42:53|26543.
10:42:54|26543.
10:42:55|26543.01
10:42:56|26543.01
10:42:57|26543.01
10:42:58|26543.01
10:43:00|26543.01
10:43:01|26543.01
10:43:02|26543.01
10:43:03|26544.86
10:43:04|26544.86
10:43:05|26544.36
10:43:07|26544.36
10:43:07|26544.36
10:43:09|26544.36
10:43:09|26544.35
10:43:11|26544.35
10:43:12|26544.4
10:43:12|26544.4
10:43:14|26544.4
10:43:14|26544.4
10:43:15|26549.
10:43:16|26549.
10:43:18|26549.
10:43:19|26549.
10:43:19|26549.
10:43:21|26549.
10:43:22|26549.
10:43:22|26549.
10:43:24|26547.24
10:43:24|26547.24
10:43:25|26547.24
10:43:26|26547.24
10:43:27|26547.24
10:43:28|26547.24
10:43:30|26547.24
10:43:30|26547.24
10:43:32|26547.24
10:43:33|26547.24
10:43:34|26547.24
10:43:35|26547.24
10:43:36|26547.24
10:43:36|26547.24
10:43:38|26547.24
10:43:39|26547.24
10:43:41|26547.24
10:43:42|26547.24
10:43:43|26547.24
10:43:44|26550.13
10:43:45|26551.22
10:43:46|26551.22
10:43:46|26551.22
10:43:47|26555.48
10:43:49|26555.48
10:43:50|26554.81
10:43:51|26552.
10:43:52|26552.
10:43:53|26552.
10:43:53|26554.61
10:43:55|26554.61
10:43:56|26554.61
10:43:57|26552.
10:43:58|26552.
10:43:59|26552.
10:44:00|26552.
10:44:01|26552.
10:44:02|26554.37
10:44:03|26554.37
10:44:04|26554.37
10:44:05|26554.37
10:44:07|26554.37
10:44:07|26554.37
10:44:08|26554.37
10:44:09|26554.37
10:44:10|26554.37
10:44:11|26554.37
10:44:12|26554.37
10:44:13|26554.37
10:44:14|26554.37
10:44:15|26554.92
10:44:16|26554.92
10:44:17|26554.92
10:44:18|26554.92
10:44:19|26554.92
10:44:20|26554.92
10:44:21|26556.8
10:44:22|26556.8
10:44:23|26556.8
10:44:24|26556.8
10:44:25|26556.99
10:44:26|26556.99
10:44:27|26556.99
10:44:28|26556.99
10:44:29|26557.27
10:44:30|26557.27
10:44:32|26557.27
10:44:32|26557.67
10:44:33|26557.67
10:44:34|26557.9
10:44:35|26557.91
10:44:36|26557.91
10:44:37|26557.91
10:44:38|26558.07
10:44:40|26558.07
10:44:41|26559.73
10:44:42|26559.73
10:44:43|26567.34
10:44:44|26567.99
10:44:45|26567.99
10:44:46|26567.99
10:44:47|26569.01
10:44:48|26568.17
10:44:49|26568.17
10:44:50|26567.
10:44:51|26567.
10:44:52|26567.
10:44:53|26567.
10:44:54|26567.
10:44:55|26567.
10:44:56|26567.14
10:44:57|26567.01
10:44:58|26567.01
10:44:59|26567.01
10:45:00|26567.
10:45:01|26567.
10:45:02|26567.
10:45:03|26567.
10:45:04|26567.
10:45:05|26562.93
10:45:06|26562.99
10:45:07|26562.99
10:45:08|26564.66
10:45:10|26564.66
10:45:10|26564.66
10:45:11|26564.66
10:45:12|26564.66
10:45:13|26564.66
10:45:14|26563.81
10:45:15|26563.81
10:45:16|26563.8
10:45:17|26560.07
10:45:18|26560.56
10:45:19|26560.56
10:45:21|26560.56
10:45:21|26560.56
10:45:22|26560.56
10:45:23|26560.79
10:45:24|26560.79
10:45:25|26560.79
10:45:26|26560.79
10:45:27|26560.79
10:45:28|26560.79
10:45:29|26560.79
10:45:30|26560.79
10:45:31|26560.79
10:45:32|26560.79
10:45:33|26560.83
10:45:34|26560.83
10:45:36|26563.39
10:45:36|26557.45
10:45:37|26560.01
10:45:38|26560.01
10:45:40|26560.02
10:45:41|26557.
10:45:42|26557.
10:45:43|26557.
10:45:44|26557.
10:45:44|26557.
10:45:46|26557.
10:45:47|26557.
10:45:48|26557.
10:45:49|26556.66
10:45:50|26560.
10:45:51|26561.44
10:45:52|26561.44
10:45:53|26561.44
10:45:54|26561.44
10:45:55|26565.74
10:45:56|26565.74
10:45:57|26565.74
10:45:58|26565.74
10:45:59|26565.74
10:46:00|26565.74
10:46:01|26565.74
10:46:02|26565.74
10:46:03|26565.74
10:46:04|26565.74
10:46:05|26565.74
10:46:06|26565.74
10:46:07|26562.2
10:46:09|26562.2
10:46:09|26562.2
10:46:10|26562.2
10:46:11|26562.2
10:46:12|26562.2
10:46:13|26562.2
10:46:14|26562.2
10:46:15|26562.2
10:46:16|26562.2
10:46:17|26562.2
10:46:18|26561.
10:46:19|26561.
10:46:20|26561.
10:46:21|26561.
10:46:22|26561.
10:46:23|26558.
10:46:24|26558.
10:46:26|26557.73
10:46:26|26557.73
10:46:28|26557.73
10:46:29|26557.73
10:46:29|26557.73
10:46:31|26557.73
10:46:31|26557.67
10:46:32|26557.7
10:46:34|26554.17
10:46:34|26554.17
10:46:36|26555.11
10:46:37|26555.11
10:46:38|26555.11
10:46:39|26555.11
10:46:39|26555.11
10:46:41|26555.11
10:46:42|26555.11
10:46:43|26555.11
10:46:45|26555.11
10:46:45|26555.11
10:46:46|26555.11
10:46:47|26555.11
10:46:48|26555.11
10:46:49|26555.11
10:46:50|26555.11
10:46:51|26555.11
10:46:52|26555.11
10:46:53|26555.11
10:46:54|26555.11
10:46:55|26555.11
10:46:56|26555.11
10:46:57|26555.11
10:46:58|26555.11
10:46:59|26555.11
10:47:00|26555.11
10:47:01|26555.11
10:47:02|26555.11
10:47:03|26555.11
10:47:04|26555.11
10:47:05|26555.11
10:47:06|26555.12
10:47:07|26555.12
10:47:08|26555.12
10:47:09|26555.12
10:47:10|26555.04
10:47:11|26555.04
10:47:13|26550.
10:47:14|26550.
10:47:15|26550.
10:47:15|26550.
10:47:16|26546.01
10:47:18|26546.5
10:47:18|26546.5
10:47:20|26546.5
10:47:21|26546.5
10:47:22|26546.5
10:47:23|26546.5
10:47:24|26546.5
10:47:24|26546.5
10:47:26|26546.5
10:47:27|26546.5
10:47:28|26546.5
10:47:29|26549.55
10:47:30|26549.55
10:47:30|26549.55
10:47:31|26549.55
10:47:33|26549.55
10:47:34|26549.55
10:47:35|26549.55
10:47:36|26549.55
10:47:37|26549.55
10:47:38|26549.55
10:47:39|26549.55
10:47:40|26549.55
10:47:41|26546.96
10:47:43|26547.6
10:47:44|26547.6
10:47:45|26547.6
10:47:46|26547.6
10:47:46|26547.6
10:47:48|26547.6
10:47:48|26547.6
10:47:49|26547.57
10:47:51|26547.57
10:47:51|26547.57
10:47:53|26547.57
10:47:54|26546.01
10:47:55|26546.01
10:47:57|26545.19
10:47:57|26545.2
10:47:59|26545.2
10:47:59|26545.2
10:48:01|26545.2
10:48:02|26545.2
10:48:03|26545.2
10:48:03|26545.2
10:48:05|26545.2
10:48:06|26545.2
10:48:06|26545.2
10:48:08|26547.01
10:48:09|26547.01
10:48:10|26547.01
10:48:11|26547.01
10:48:12|26547.01
10:48:13|26547.01
10:48:14|26547.01
10:48:14|26551.99
10:48:16|26551.99
10:48:16|26551.99
10:48:18|26551.99
10:48:18|26551.99
10:48:19|26551.99
10:48:21|26551.99
10:48:21|26551.99
10:48:23|26551.99
10:48:24|26551.99
10:48:25|26551.99
10:48:25|26551.99
10:48:27|26551.99
10:48:28|26551.99
10:48:28|26551.99
10:48:30|26552.
10:48:31|26552.
10:48:31|26552.
10:48:33|26551.99
10:48:34|26551.99
10:48:35|26557.38
10:48:36|26563.69
10:48:37|26563.69
10:48:39|26564.82
10:48:39|26564.82
10:48:40|26564.82
10:48:41|26564.82
10:48:43|26574.51
10:48:44|26574.51
10:48:45|26574.51
10:48:47|26566.65
10:48:47|26566.
10:48:48|26566.
10:48:49|26566.
10:48:50|26566.
10:48:52|26566.
10:48:53|26561.64
10:48:54|26561.
10:48:54|26561.
10:48:56|26561.
10:48:56|26561.
10:48:58|26560.38
10:48:59|26560.38
10:48:59|26556.91
10:49:01|26558.35
10:49:02|26558.35
10:49:03|26560.32
10:49:04|26555.01
10:49:05|26555.01
10:49:06|26555.05
10:49:07|26555.05
10:49:08|26555.05
10:49:09|26555.05
10:49:09|26553.32
10:49:11|26554.45
10:49:11|26551.63
10:49:12|26551.79
10:49:14|26551.79
10:49:15|26551.79
10:49:16|26551.79
10:49:17|26551.79
10:49:18|26551.79
10:49:18|26551.8
10:49:20|26548.96
10:49:21|26551.24
10:49:22|26548.96
10:49:23|26548.96
10:49:24|26548.96
10:49:25|26548.96
10:49:26|26551.22
10:49:27|26551.22
10:49:28|26551.22
10:49:28|26551.22
10:49:30|26551.22
10:49:31|26551.22
10:49:32|26551.22
10:49:33|26551.22
10:49:34|26551.22
10:49:35|26551.22
10:49:36|26551.22
10:49:36|26551.22
10:49:38|26551.22
10:49:39|26548.
10:49:40|26548.
10:49:40|26548.
10:49:42|26548.
10:49:42|26548.
10:49:44|26548.
10:49:46|26548.
10:49:47|26548.
10:49:47|26548.
10:49:49|26548.
10:49:50|26552.98
10:49:51|26552.98
10:49:52|26552.98
10:49:53|26552.98
10:49:54|26552.98
10:49:55|26554.99
10:49:56|26554.99
10:49:57|26554.99
10:49:58|26554.99
10:49:59|26554.98
10:50:00|26554.98
10:50:01|26554.98
10:50:03|26555.
10:50:04|26557.
10:50:04|26557.
10:50:05|26557.
10:50:06|26557.
10:50:07|26557.
10:50:08|26557.
10:50:09|26558.04
10:50:10|26558.04
10:50:11|26558.04
10:50:12|26558.04
10:50:13|26558.04
10:50:14|26558.04
10:50:15|26558.99
10:50:16|26558.99
10:50:17|26558.99
10:50:18|26558.99
10:50:20|26558.94
10:50:20|26558.94
10:50:21|26558.94
10:50:22|26558.04
10:50:23|26558.04
10:50:24|26558.04
10:50:25|26558.04
10:50:26|26558.04
10:50:27|26558.04
10:50:28|26555.55
10:50:29|26555.55
10:50:30|26557.54
10:50:31|26557.52
10:50:32|26555.55
10:50:33|26555.55
10:50:34|26555.55
10:50:36|26555.55
10:50:36|26555.55
10:50:37|26555.55
10:50:38|26555.55
10:50:39|26555.55
10:50:40|26555.55
10:50:41|26555.55
10:50:42|26555.56
10:50:43|26555.56
10:50:44|26555.56
10:50:46|26555.56
10:50:47|26555.56
10:50:48|26555.56
10:50:50|26555.56
10:50:50|26555.56
10:50:51|26555.56
10:50:52|26555.55
10:50:53|26555.55
10:50:55|26555.55
10:50:56|26555.55
10:50:57|26555.55
10:50:57|26553.51
10:50:58|26553.51
10:50:59|26553.51
10:51:01|26553.51
10:51:02|26553.51
10:51:03|26553.51
10:51:04|26553.51
10:51:05|26552.88
10:51:05|26552.88
10:51:06|26552.89
10:51:07|26552.89
10:51:09|26554.93
10:51:09|26556.32
10:51:11|26556.32
10:51:12|26556.32
10:51:13|26556.32
10:51:13|26556.32
10:51:15|26556.32
10:51:16|26556.32
10:51:16|26555.53
10:51:18|26555.53
10:51:19|26555.53
10:51:20|26555.53
10:51:21|26555.53
10:51:22|26555.53
10:51:22|26555.52
10:51:23|26555.52
10:51:25|26555.52
10:51:26|26555.52
10:51:27|26555.52
10:51:27|26555.52
10:51:29|26555.52
10:51:30|26555.54
10:51:31|26555.54
10:51:32|26561.
10:51:33|26561.
10:51:34|26561.
10:51:35|26562.34
10:51:36|26562.34
10:51:37|26562.36
10:51:38|26562.36
10:51:39|26566.99
10:51:40|26566.99
10:51:41|26566.99
10:51:42|26566.99
10:51:43|26565.7
10:51:44|26565.7
10:51:45|26565.7
10:51:46|26563.57
10:51:48|26564.98
10:51:48|26565.02
10:51:50|26565.02
10:51:51|26565.02
10:51:51|26565.02
10:51:53|26565.02
10:51:53|26565.02
10:51:55|26565.02
10:51:55|26565.02
10:51:57|26565.02
10:51:57|26564.48
10:51:59|26564.48
10:51:59|26564.48
10:52:00|26564.48
10:52:01|26564.48
10:52:02|26564.48
10:52:03|26564.48
10:52:04|26564.
10:52:06|26558.21
10:52:06|26558.21
10:52:08|26558.21
10:52:08|26558.21
10:52:10|26558.21
10:52:11|26558.21
10:52:12|26558.21
10:52:13|26558.21
10:52:14|26558.21
10:52:15|26558.21
10:52:15|26558.21
10:52:17|26554.3
10:52:18|26554.3
10:52:19|26554.31
10:52:20|26554.31
10:52:21|26554.85
10:52:22|26556.6
10:52:23|26556.6
10:52:25|26556.6
10:52:25|26556.6
10:52:26|26556.6
10:52:27|26556.6
10:52:28|26556.6
10:52:30|26556.6
10:52:30|26556.6
10:52:31|26555.44
10:52:32|26555.44
10:52:33|26555.44
10:52:34|26555.44
10:52:35|26555.44
10:52:36|26555.44
10:52:37|26555.44
10:52:38|26555.44
10:52:39|26555.44
10:52:40|26555.44
10:52:41|26555.44
10:52:42|26555.44
10:52:43|26555.44
10:52:44|26555.44
10:52:45|26555.01
10:52:46|26555.01
10:52:48|26555.01
10:52:49|26555.01
10:52:50|26551.41
10:52:51|26551.
10:52:52|26551.01
10:52:53|26551.01
10:52:54|26551.
10:52:55|26551.
10:52:56|26551.
10:52:57|26551.
10:52:58|26551.
10:52:59|26551.
10:53:00|26547.
10:53:01|26547.
10:53:02|26546.43
10:53:03|26546.43
10:53:05|26546.43
10:53:05|26546.43
10:53:06|26546.43
10:53:07|26546.43
10:53:09|26546.5
10:53:09|26546.5
10:53:10|26546.51
10:53:11|26546.51
10:53:12|26546.51
10:53:13|26546.47
10:53:14|26546.46
10:53:15|26546.46
10:53:16|26545.32
10:53:17|26542.23
10:53:18|26542.81
10:53:20|26542.81
10:53:20|26542.81
10:53:21|26542.81
10:53:22|26542.81
10:53:23|26542.81
10:53:25|26542.81
10:53:25|26542.81
10:53:26|26542.81
10:53:27|26542.81
10:53:29|26542.81
10:53:30|26542.81
10:53:30|26544.94
10:53:31|26544.94
10:53:32|26544.94
10:53:33|26543.51
10:53:34|26543.51
10:53:35|26543.05
10:53:36|26542.61
10:53:37|26542.2
10:53:39|26542.44
10:53:40|26542.44
10:53:41|26542.44
10:53:42|26542.44
10:53:42|26554.39
10:53:43|26554.39
10:53:44|26554.39
10:53:45|26554.39
10:53:46|26554.39
10:53:48|26547.64
10:53:49|26547.64
10:53:50|26547.64
10:53:51|26547.64
10:53:52|26546.76
10:53:53|26546.76
10:53:55|26546.76
10:53:55|26546.76
10:53:56|26546.76
10:53:57|26546.76
10:53:58|26546.42
10:53:59|26546.43
10:54:00|26546.36
10:54:01|26543.91
10:54:02|26541.2
10:54:03|26541.2
10:54:04|26540.79
10:54:05|26534.
10:54:06|26534.
10:54:07|26535.54
10:54:08|26537.23
10:54:09|26537.23
10:54:10|26537.24
10:54:11|26537.24
10:54:12|26537.24
10:54:14|26537.24
10:54:14|26537.74
10:54:15|26537.74
10:54:16|26537.86
10:54:17|26540.87
10:54:18|26540.86
10:54:20|26540.86
10:54:20|26540.86
10:54:21|26540.86
10:54:22|26540.86
10:54:23|26540.86
10:54:24|26540.84
10:54:26|26540.84
10:54:27|26540.84
10:54:28|26540.88
10:54:29|26540.88
10:54:30|26541.
10:54:31|26541.
10:54:33|26541.
10:54:33|26541.
10:54:35|26537.95
10:54:35|26537.95
10:54:36|26537.95
10:54:37|26537.95
10:54:39|26537.95
10:54:39|26537.95
10:54:40|26537.95
10:54:42|26537.95
10:54:43|26537.95
10:54:44|26537.95
10:54:44|26537.95
10:54:45|26537.95
10:54:46|26537.95
10:54:48|26537.95
10:54:49|26538.09
10:54:50|26538.09
10:54:51|26539.9
10:54:52|26539.9
10:54:53|26539.9
10:54:54|26539.9
10:54:55|26539.9
10:54:56|26539.9
10:54:57|26539.28
10:54:58|26545.49
10:54:59|26545.15
10:55:00|26545.15
10:55:01|26545.59
10:55:02|26545.59
10:55:03|26545.59
10:55:04|26542.94
10:55:05|26542.94
10:55:06|26542.94
10:55:07|26542.94
10:55:08|26542.32
10:55:09|26542.31
10:55:10|26542.31
10:55:11|26542.31
10:55:12|26542.31
10:55:13|26541.54
10:55:14|26541.91
10:55:15|26541.93
10:55:16|26541.93
10:55:17|26541.93
10:55:18|26541.97
10:55:19|26540.95
10:55:20|26541.19
10:55:21|26541.54
10:55:22|26541.84
10:55:23|26541.84
10:55:24|26541.84
10:55:25|26541.84
10:55:26|26541.84
10:55:27|26541.84
10:55:28|26541.84
10:55:29|26541.84
10:55:30|26541.84
10:55:31|26541.84
10:55:32|26541.84
10:55:33|26541.84
10:55:34|26541.84
10:55:35|26537.75
10:55:36|26537.8
10:55:37|26538.19
10:55:38|26538.19
10:55:39|26538.19
10:55:40|26538.19
10:55:41|26538.19
10:55:42|26539.99
10:55:43|26538.75
10:55:44|26538.78
10:55:45|26539.05
10:55:46|26539.05
10:55:47|26539.05
10:55:48|26539.05
10:55:50|26539.07
10:55:51|26539.07
10:55:52|26539.07
10:55:53|26539.07
10:55:55|26536.1
10:55:55|26536.1
10:55:56|26536.1
10:55:57|26536.1
10:55:59|26536.1
10:55:59|26536.1
10:56:01|26536.1
10:56:02|26533.65
10:56:03|26533.
10:56:04|26533.
10:56:04|26533.
10:56:06|26529.39
10:56:07|26529.39
10:56:07|26529.39
10:56:10|26529.39
10:56:11|26529.39
10:56:11|26529.39
10:56:12|26529.39
10:56:14|26529.39
10:56:15|26529.39
10:56:16|26529.39
10:56:17|26529.39
10:56:18|26529.39
10:56:19|26529.39
10:56:20|26529.39
10:56:21|26529.39
10:56:21|26529.39
10:56:23|26529.39
10:56:23|26529.39
10:56:25|26529.39
10:56:26|26529.39
10:56:27|26529.39
10:56:27|26525.6
10:56:29|26525.6
10:56:30|26525.77
10:56:30|26525.77
10:56:32|26525.77
10:56:33|26525.77
10:56:34|26525.77
10:56:35|26525.77
10:56:36|26525.77
10:56:37|26525.77
10:56:38|26525.77
10:56:38|26525.77
10:56:40|26523.92
10:56:41|26520.23
10:56:42|26518.82
10:56:42|26518.82
10:56:43|26521.81
10:56:45|26521.99
10:56:46|26521.99
10:56:46|26521.35
10:56:48|26519.6
10:56:49|26519.6
10:56:50|26521.99
10:56:51|26521.54
10:56:52|26523.61
10:56:53|26523.61
10:56:54|26521.49
10:56:55|26523.22
10:56:56|26523.22
10:56:57|26523.22
10:56:58|26521.51
10:56:59|26521.51
10:57:01|26521.51
10:57:01|26521.51
10:57:02|26521.51
10:57:03|26521.51
10:57:04|26521.51
10:57:05|26523.97
10:57:06|26523.65
10:57:07|26523.65
10:57:08|26523.99
10:57:10|26523.99
10:57:11|26523.99
10:57:11|26523.99
10:57:12|26524.
10:57:13|26525.11
10:57:15|26525.11
10:57:15|26525.11
10:57:17|26525.11
10:57:18|26525.11
10:57:19|26525.11
10:57:19|26525.11
10:57:20|26525.11
10:57:21|26522.1
10:57:22|26523.21
10:57:23|26522.61
10:57:25|26525.15
10:57:26|26525.83
10:57:27|26525.83
10:57:27|26528.88
10:57:29|26528.88
10:57:29|26528.88
10:57:31|26528.88
10:57:31|26528.88
10:57:32|26528.88
10:57:34|26528.88
10:57:34|26528.88
10:57:35|26528.88
10:57:36|26528.88
10:57:37|26528.88
10:57:39|26528.88
10:57:39|26528.88
10:57:40|26528.88
10:57:41|26524.45
10:57:42|26524.45
10:57:44|26524.45
10:57:44|26525.89
10:57:45|26525.89
10:57:46|26525.89
10:57:47|26525.89
10:57:49|26525.89
10:57:49|26525.89
10:57:51|26525.89
10:57:52|26525.89
10:57:54|26525.89
10:57:55|26525.86
10:57:56|26525.86
10:57:57|26525.86
10:57:58|26525.86
10:57:59|26525.86
10:58:00|26523.
10:58:01|26523.01
10:58:02|26523.01
10:58:03|26523.01
10:58:04|26523.01
10:58:05|26523.01
10:58:06|26523.01
10:58:07|26523.01
10:58:08|26523.01
10:58:09|26523.01
10:58:10|26523.01
10:58:11|26523.
10:58:12|26523.
10:58:13|26523.
10:58:15|26522.97
10:58:15|26522.97
10:58:16|26522.97
10:58:17|26522.97
10:58:18|26522.97
10:58:20|26521.06
10:58:20|26522.05
10:58:21|26521.
10:58:22|26523.29
10:58:23|26523.29
10:58:24|26523.29
10:58:25|26523.29
10:58:26|26523.99
10:58:27|26523.99
10:58:28|26523.99
10:58:29|26526.
10:58:30|26526.
10:58:31|26526.
10:58:32|26526.
10:58:33|26526.
10:58:34|26526.
10:58:35|26525.81
10:58:36|26524.6
10:58:37|26524.6
10:58:38|26524.6
10:58:39|26524.6
10:58:40|26524.6
10:58:41|26524.6
10:58:43|26524.6
10:58:43|26524.6
10:58:44|26524.6
10:58:45|26524.6
10:58:46|26524.6
10:58:47|26526.07
10:58:48|26526.08
10:58:49|26526.08
10:58:50|26526.08
10:58:51|26526.1
10:58:53|26526.1
10:58:54|26526.18
10:58:55|26526.82
10:58:57|26526.82
10:58:58|26526.82
10:58:59|26526.82
10:59:00|26526.82
10:59:00|26526.82
10:59:02|26526.82
10:59:03|26526.82
10:59:04|26526.82
10:59:05|26526.82
10:59:06|26526.82
10:59:07|26526.7
10:59:08|26526.7
10:59:09|26526.7
10:59:11|26526.74
10:59:11|26526.74
10:59:12|26526.74
10:59:13|26526.74
10:59:14|26526.7
10:59:15|26526.7
10:59:16|26526.7
10:59:17|26526.7
10:59:18|26526.7
10:59:19|26526.48
10:59:20|26526.48
10:59:21|26526.74
10:59:22|26526.74
10:59:23|26526.74
10:59:24|26526.74
10:59:25|26526.74
10:59:26|26527.23
10:59:27|26527.23
10:59:28|26527.23
10:59:30|26527.23
10:59:31|26527.23
10:59:32|26527.23
10:59:32|26527.23
10:59:34|26527.23
10:59:34|26526.8
10:59:36|26526.8
10:59:37|26526.8
10:59:38|26526.8
10:59:38|26526.8
10:59:40|26526.8
10:59:40|26526.75
10:59:42|26526.75
10:59:42|26526.75
10:59:44|26526.75
10:59:44|26526.75
10:59:45|26526.75
10:59:47|26526.75
10:59:48|26526.75
10:59:49|26529.97
10:59:49|26529.97
10:59:51|26529.97
10:59:52|26528.8
10:59:52|26528.8
10:59:54|26528.81
10:59:56|26528.81
10:59:57|26528.27
10:59:58|26528.27
10:59:59|26528.27
11:00:00|26528.27
11:00:01|26528.27
11:00:02|26529.11
11:00:03|26531.05
11:00:04|26531.05
11:00:05|26531.05
11:00:06|26531.05
11:00:07|26531.05
11:00:09|26531.05
11:00:09|26526.74
11:00:10|26526.74
11:00:11|26526.74
11:00:12|26526.74
11:00:13|26526.74
11:00:14|26526.74
11:00:15|26526.74
11:00:16|26526.74
11:00:17|26526.74
11:00:18|26526.74
11:00:19|26523.03
11:00:20|26523.2
11:00:21|26524.
11:00:22|26524.
11:00:23|26524.
11:00:24|26524.
11:00:25|26524.
11:00:26|26524.
11:00:27|26524.
11:00:28|26524.
11:00:29|26524.
11:00:30|26524.
11:00:31|26524.
11:00:32|26525.27
11:00:33|26525.27
11:00:34|26525.27
11:00:36|26525.27
11:00:36|26525.27
11:00:37|26525.27
11:00:38|26525.28
11:00:39|26525.24
11:00:40|26525.01
11:00:41|26524.82
11:00:42|26524.82
11:00:43|26524.82
11:00:44|26524.82
11:00:45|26524.69
11:00:46|26524.69
11:00:47|26524.69
11:00:48|26524.69
11:00:49|26524.69
11:00:50|26524.69
11:00:51|26524.69
11:00:52|26524.69
11:00:53|26524.69
11:00:55|26524.69
11:00:56|26524.69
11:00:57|26522.13
11:00:58|26522.13
11:00:59|26522.13
11:01:00|26522.13
11:01:02|26523.92
11:01:02|26523.92
11:01:03|26523.92
11:01:04|26523.92
11:01:05|26523.92
11:01:06|26523.92
11:01:07|26523.92
11:01:09|26523.92
11:01:09|26523.92
11:01:10|26525.26
11:01:11|26525.26
11:01:12|26527.
11:01:13|26527.
11:01:14|26527.
11:01:16|26527.
11:01:17|26526.99
11:01:18|26526.99
11:01:18|26526.99
11:01:20|26526.99
11:01:21|26528.62
11:01:22|26529.
11:01:22|26530.
11:01:23|26530.
11:01:24|26530.
11:01:26|26529.05
11:01:26|26529.05
11:01:27|26537.79
11:01:29|26537.79
11:01:30|26537.79
11:01:30|26537.79
11:01:31|26529.15
11:01:32|26529.15
11:01:33|26529.15
11:01:35|26529.11
11:01:36|26529.11
11:01:37|26529.11
11:01:37|26529.09
11:01:39|26529.09
11:01:39|26529.09
11:01:40|26529.09
11:01:42|26529.09
11:01:42|26529.09
11:01:43|26529.09
11:01:45|26529.09
11:01:45|26528.04
11:01:47|26528.04
11:01:47|26528.04
11:01:49|26528.04
11:01:50|26528.04
11:01:50|26528.04
11:01:51|26528.04
11:01:52|26524.37
11:01:53|26524.36
11:01:54|26524.36
11:01:56|26524.36
11:01:58|26524.36
11:01:59|26524.35
11:01:59|26524.35
11:02:01|26524.38
11:02:02|26524.38
11:02:03|26524.38
11:02:04|26524.38
11:02:05|26524.38
11:02:06|26524.38
11:02:07|26524.38
11:02:08|26524.38
11:02:08|26523.
11:02:10|26523.
11:02:11|26523.
11:02:12|26523.
11:02:13|26523.
11:02:14|26523.
11:02:15|26523.
11:02:16|26524.37
11:02:17|26524.37
11:02:18|26524.37
11:02:19|26524.37
11:02:20|26524.37
11:02:21|26524.38
11:02:22|26525.82
11:02:23|26526.06
11:02:24|26526.06
11:02:25|26526.05
11:02:26|26523.
11:02:27|26523.
11:02:28|26523.
11:02:29|26523.
11:02:30|26523.
11:02:31|26523.
11:02:32|26523.
11:02:33|26523.
11:02:34|26523.
11:02:35|26523.
11:02:36|26519.41
11:02:37|26519.41
11:02:38|26519.41
11:02:39|26519.41
11:02:41|26520.03
11:02:41|26520.04
11:02:42|26520.04
11:02:43|26520.04
11:02:44|26520.04
11:02:45|26520.04
11:02:46|26520.04
11:02:47|26520.04
11:02:48|26517.72
11:02:49|26517.72
11:02:50|26517.71
11:02:51|26517.71
11:02:52|26517.71
11:02:53|26518.15
11:02:54|26518.15
11:02:55|26522.62
11:02:57|26522.62
11:02:58|26522.5
11:03:00|26521.95
11:03:00|26521.95
11:03:02|26521.95
11:03:03|26521.95
11:03:03|26521.95
11:03:04|26521.92
11:03:06|26521.92
11:03:07|26521.92
11:03:08|26521.92
11:03:09|26521.92
11:03:10|26517.76
11:03:11|26517.76
11:03:11|26517.76
11:03:13|26517.75
11:03:13|26517.9
11:03:14|26517.9
11:03:16|26517.9
11:03:16|26517.9
11:03:18|26517.9
11:03:19|26517.9
11:03:20|26517.94
11:03:21|26517.94
11:03:22|26517.93
11:03:23|26517.93
11:03:24|26517.93
11:03:25|26517.93
11:03:26|26517.93
11:03:27|26517.93
11:03:28|26517.93
11:03:29|26517.93
11:03:30|26517.93
11:03:31|26517.93
11:03:32|26517.93
11:03:33|26517.93
11:03:34|26517.93
11:03:35|26517.93
11:03:36|26517.93
11:03:37|26517.93
11:03:38|26517.93
11:03:39|26517.93
11:03:40|26517.93
11:03:41|26517.93
11:03:42|26517.93
11:03:43|26517.93
11:03:44|26517.93
11:03:45|26517.93
11:03:46|26517.93
11:03:47|26517.93
11:03:48|26517.93
11:03:49|26517.93
11:03:50|26517.93
11:03:51|26517.93
11:03:52|26517.93
11:03:53|26517.93
11:03:54|26517.93
11:03:56|26517.93
11:03:56|26517.93
11:03:58|26517.23
11:03:59|26518.22
11:04:01|26518.22
11:04:02|26518.22
11:04:03|26518.22
11:04:04|26518.22
11:04:04|26518.22
11:04:06|26518.22
11:04:07|26518.22
11:04:07|26518.22
11:04:09|26518.22
11:04:10|26518.22
11:04:11|26520.39
11:04:11|26520.39
11:04:12|26520.39
11:04:13|26519.26
11:04:14|26519.26
11:04:16|26519.26
11:04:16|26519.26
11:04:17|26519.26
11:04:19|26519.26
11:04:19|26519.26
11:04:21|26519.26
11:04:22|26519.26
11:04:23|26519.26
11:04:23|26519.26
11:04:25|26519.26
11:04:25|26519.26
11:04:26|26519.26
11:04:28|26519.26
11:04:29|26519.26
11:04:29|26517.94
11:04:31|26517.94
11:04:31|26517.94
11:04:32|26517.98
11:04:33|26517.98
11:04:34|26517.98
11:04:35|26517.98
11:04:37|26517.98
11:04:38|26517.98
11:04:38|26517.98
11:04:40|26517.98
11:04:40|26517.98
11:04:41|26517.98
11:04:43|26521.2
11:04:43|26521.2
11:04:44|26521.2
11:04:46|26522.98
11:04:46|26522.98
11:04:48|26522.98
11:04:49|26522.98
11:04:49|26522.98
11:04:50|26519.64
11:04:51|26519.64
11:04:53|26519.64
11:04:53|26519.64
11:04:54|26519.64
11:04:55|26519.94
11:04:57|26519.94
11:04:57|26519.94
11:04:59|26519.94
11:05:00|26519.94
11:05:00|26519.94
11:05:02|26519.94
11:05:03|26520.68
11:05:04|26521.7
11:05:05|26521.7
11:05:06|26521.7
11:05:07|26521.71
11:05:09|26521.71
11:05:10|26521.71
11:05:11|26520.01
11:05:11|26520.01
11:05:12|26520.01
11:05:14|26520.01
11:05:15|26520.01
11:05:15|26520.01
11:05:17|26520.01
11:05:18|26525.02
11:05:19|26525.02
11:05:20|26525.02
11:05:21|26522.16
11:05:22|26522.16
11:05:23|26522.16
11:05:24|26522.16
11:05:25|26522.16
11:05:26|26522.16
11:05:27|26519.64
11:05:28|26517.
11:05:29|26517.
11:05:30|26517.32
11:05:31|26517.32
11:05:32|26518.34
11:05:33|26519.61
11:05:34|26519.68
11:05:35|26519.68
11:05:36|26519.68
11:05:37|26519.68
11:05:38|26519.68
11:05:39|26519.68
11:05:40|26519.68
11:05:41|26519.68
11:05:42|26521.91
11:05:43|26519.71
11:05:44|26517.
11:05:45|26517.
11:05:46|26517.
11:05:47|26517.08
11:05:48|26517.98
11:05:49|26519.54
11:05:50|26521.27
11:05:51|26521.26
11:05:52|26521.26
11:05:53|26521.26
11:05:54|26521.26
11:05:55|26521.26
11:05:56|26521.26
11:05:57|26521.26
11:05:58|26521.26
11:05:59|26521.26
11:06:01|26521.26
11:06:01|26521.26
11:06:03|26521.26
11:06:04|26521.26
11:06:05|26521.26
11:06:06|26521.26
11:06:07|26521.27
11:06:07|26521.26
11:06:09|26521.26
11:06:10|26521.26
11:06:11|26521.26
11:06:11|26519.83
11:06:13|26519.83
11:06:14|26515.73
11:06:15|26510.94
11:06:16|26510.94
11:06:17|26510.94
11:06:18|26510.94
11:06:19|26514.29
11:06:20|26514.3
11:06:20|26514.29
11:06:22|26514.29
11:06:22|26513.52
11:06:24|26513.52
11:06:25|26513.52
11:06:26|26513.52
11:06:27|26513.78
11:06:28|26513.78
11:06:29|26513.78
11:06:29|26514.52
11:06:31|26514.52
11:06:32|26514.52
11:06:33|26514.52
11:06:34|26514.53
11:06:35|26514.53
11:06:36|26514.53
11:06:37|26514.53
11:06:38|26514.53
11:06:38|26514.53
11:06:40|26514.53
11:06:41|26514.53
11:06:41|26514.53
11:06:43|26514.53
11:06:44|26514.53
11:06:45|26514.53
11:06:46|26515.
11:06:46|26515.
11:06:48|26520.9
11:06:49|26520.91
11:06:50|26520.91
11:06:51|26520.91
11:06:51|26520.9
11:06:52|26520.9
11:06:54|26520.9
11:06:55|26518.27
11:06:56|26518.27
11:06:57|26516.36
11:06:58|26516.25
11:06:58|26519.42
11:07:00|26519.42
11:07:02|26520.14
11:07:02|26520.14
11:07:03|26520.14
11:07:04|26520.91
11:07:05|26520.92
11:07:07|26520.87
11:07:07|26520.9
11:07:08|26520.9
11:07:09|26520.9
11:07:10|26521.98
11:07:12|26521.98
11:07:12|26521.98
11:07:13|26521.98
11:07:14|26521.98
11:07:15|26521.98
11:07:16|26521.98
11:07:18|26521.98
11:07:19|26521.98
11:07:19|26521.98
11:07:20|26521.98
11:07:22|26521.98
11:07:22|26531.98
11:07:23|26531.98
11:07:24|26532.02
11:07:25|26532.02
11:07:27|26535.13
11:07:27|26539.
11:07:28|26536.35
11:07:29|26536.35
11:07:30|26536.35
11:07:32|26544.96
11:07:32|26540.17
11:07:34|26538.93
11:07:34|26538.93
11:07:35|26538.93
11:07:37|26538.93
11:07:37|26540.99
11:07:38|26542.94
11:07:39|26542.87
11:07:40|26542.87
11:07:41|26542.87
11:07:42|26542.45
11:07:44|26541.49
11:07:44|26540.76
11:07:46|26542.76
11:07:47|26542.64
11:07:47|26542.64
11:07:48|26542.64
11:07:49|26542.64
11:07:50|26542.64
11:07:51|26542.64
11:07:53|26542.64
11:07:54|26543.02
11:07:55|26543.01
11:07:55|26543.01
11:07:56|26543.01
11:07:58|26543.01
11:07:58|26543.01
11:07:59|26543.01
11:08:00|26543.01
11:08:02|26543.01
11:08:03|26543.01
11:08:04|26543.01
11:08:05|26543.01
11:08:06|26543.01
11:08:07|26543.01
11:08:08|26543.01
11:08:09|26543.01
11:08:10|26543.01
11:08:11|26543.01
11:08:12|26543.01
11:08:13|26543.01
11:08:14|26543.01
11:08:15|26543.01
11:08:16|26543.01
11:08:17|26543.01
11:08:18|26543.01
11:08:19|26543.01
11:08:20|26543.01
11:08:21|26543.99
11:08:22|26543.99
11:08:23|26543.99
11:08:24|26543.99
11:08:25|26543.99
11:08:26|26543.99
11:08:27|26546.29
11:08:28|26546.29
11:08:29|26546.29
11:08:30|26546.29
11:08:31|26546.29
11:08:32|26546.29
11:08:33|26545.69
11:08:34|26545.69
11:08:35|26543.02
11:08:36|26543.02
11:08:37|26543.02
11:08:38|26544.76
11:08:39|26544.76
11:08:40|26544.76
11:08:41|26544.76
11:08:42|26546.76
11:08:43|26546.76
11:08:44|26546.34
11:08:45|26548.39
11:08:46|26548.39
11:08:47|26548.39
11:08:48|26548.39
11:08:49|26548.39
11:08:50|26548.39
11:08:51|26548.39
11:08:52|26547.83
11:08:53|26547.83
11:08:54|26547.83
11:08:55|26547.41
11:08:56|26547.41
11:08:57|26547.41
11:08:58|26547.41
11:08:59|26552.54
11:09:00|26552.54
11:09:01|26552.54
11:09:02|26552.54
11:09:04|26552.21
11:09:05|26552.2
11:09:06|26551.01
11:09:07|26551.
11:09:08|26551.
11:09:09|26551.
11:09:10|26551.
11:09:11|26551.
11:09:12|26551.
11:09:13|26551.
11:09:14|26551.
11:09:15|26551.
11:09:16|26551.
11:09:17|26550.13
11:09:18|26551.42
11:09:19|26551.42
11:09:20|26551.34
11:09:21|26551.34
11:09:22|26551.34
11:09:23|26551.34
11:09:24|26551.34
11:09:25|26551.34
11:09:26|26551.34
11:09:27|26551.34
11:09:28|26551.34
11:09:29|26551.34
11:09:30|26551.34
11:09:31|26551.34
11:09:32|26551.34
11:09:33|26551.34
11:09:34|26550.67
11:09:35|26550.67
11:09:36|26550.67
11:09:37|26550.67
11:09:38|26550.67
11:09:39|26550.67
11:09:40|26552.92
11:09:41|26552.92
11:09:42|26553.26
11:09:43|26553.26
11:09:44|26553.26
11:09:45|26553.27
11:09:46|26553.27
11:09:47|26554.46
11:09:48|26554.04
11:09:49|26554.04
11:09:50|26553.89
11:09:51|26553.89
11:09:52|26553.89
11:09:53|26553.89
11:09:54|26553.89
11:09:55|26553.89
11:09:56|26553.89
11:09:57|26553.89
11:09:58|26553.89
11:09:59|26557.01
11:10:00|26557.01
11:10:01|26557.01
11:10:02|26557.01
11:10:04|26557.01
11:10:05|26556.
11:10:06|26556.
11:10:07|26556.
11:10:08|26556.
11:10:09|26556.
11:10:10|26556.
11:10:11|26556.
11:10:12|26556.
11:10:13|26556.
11:10:14|26556.
11:10:15|26556.
11:10:16|26556.
11:10:17|26555.
11:10:18|26550.32
11:10:19|26552.
11:10:20|26552.01
11:10:21|26552.01
11:10:22|26552.
11:10:23|26551.
11:10:24|26551.
11:10:25|26551.
11:10:26|26551.
11:10:27|26551.
11:10:28|26551.
11:10:29|26551.
11:10:30|26551.
11:10:31|26551.
11:10:32|26551.
11:10:33|26551.
11:10:34|26551.
11:10:35|26551.
11:10:36|26551.
11:10:37|26551.
11:10:38|26551.
11:10:39|26551.
11:10:40|26551.
11:10:41|26550.
11:10:42|26550.
11:10:43|26550.01
11:10:45|26550.01
11:10:45|26550.01
11:10:46|26550.01
11:10:47|26550.01
11:10:48|26555.29
11:10:49|26555.29
11:10:50|26555.62
11:10:51|26555.62
11:10:52|26556.
11:10:53|26556.54
11:10:54|26556.54
11:10:55|26556.54
11:10:56|26556.54
11:10:57|26555.45
11:10:58|26555.45
11:10:59|26555.45
11:11:00|26555.45
11:11:01|26555.45
11:11:02|26555.45
11:11:03|26555.45
11:11:05|26555.12
11:11:06|26555.12
11:11:07|26555.12
11:11:09|26555.55
11:11:10|26558.28
11:11:10|26558.28
11:11:12|26558.28
11:11:13|26558.28
11:11:14|26558.28
11:11:14|26558.28
11:11:16|26556.74
11:11:17|26556.74
11:11:18|26556.74
11:11:19|26556.74
11:11:20|26556.74
11:11:21|26556.74
11:11:22|26556.74
11:11:23|26554.
11:11:24|26554.
11:11:25|26554.
11:11:26|26554.
11:11:27|26554.
11:11:28|26554.
11:11:29|26554.
11:11:30|26554.
11:11:31|26554.98
11:11:32|26554.98
11:11:33|26554.98
11:11:34|26554.98
11:11:35|26554.98
11:11:36|26554.98
11:11:37|26554.98
11:11:38|26554.98
11:11:39|26554.98
11:11:40|26554.98
11:11:41|26554.98
11:11:42|26554.98
11:11:43|26554.98
11:11:44|26554.98
11:11:45|26554.98
11:11:46|26563.57
11:11:47|26563.57
11:11:48|26563.57
11:11:49|26563.57
11:11:50|26563.57
11:11:51|26563.57
11:11:52|26563.57
11:11:53|26563.57
11:11:54|26563.57
11:11:55|26563.57
11:11:56|26563.57
11:11:57|26563.57
11:11:58|26563.57
11:11:59|26563.57
11:12:00|26559.14
11:12:01|26559.01
11:12:02|26559.01
11:12:03|26559.01
11:12:04|26559.01
11:12:05|26559.01
11:12:07|26559.01
11:12:07|26559.01
11:12:08|26559.01
11:12:09|26559.01
11:12:10|26559.01
11:12:11|26561.
11:12:12|26562.25
11:12:14|26561.
11:12:15|26561.
11:12:16|26561.
11:12:17|26561.
11:12:17|26561.
11:12:19|26561.
11:12:20|26561.
11:12:20|26558.08
11:12:22|26558.08
11:12:22|26557.6
11:12:24|26557.2
11:12:24|26557.2
11:12:26|26557.2
11:12:27|26557.2
11:12:28|26557.2
11:12:29|26558.37
11:12:30|26558.37
11:12:31|26558.37
11:12:32|26557.2
11:12:33|26557.38
11:12:34|26552.46
11:12:36|26552.46
11:12:36|26552.46
11:12:37|26552.46
11:12:38|26552.46
11:12:39|26552.46
11:12:40|26552.46
11:12:41|26552.46
11:12:42|26553.82
11:12:43|26550.01
11:12:44|26550.01
11:12:45|26550.01
11:12:46|26550.01
11:12:47|26550.01
11:12:48|26550.01
11:12:49|26550.01
11:12:50|26550.01
11:12:51|26550.01
11:12:52|26558.15
11:12:53|26558.99
11:12:54|26558.99
11:12:55|26558.99
11:12:56|26558.99
11:12:57|26554.
11:12:58|26554.
11:12:59|26554.75
11:13:00|26552.99
11:13:01|26552.99
11:13:02|26552.99
11:13:03|26553.
11:13:04|26553.
11:13:05|26553.
11:13:07|26553.
11:13:08|26553.
11:13:09|26552.99
11:13:10|26553.
11:13:11|26553.
11:13:12|26559.69
11:13:12|26555.81
11:13:13|26556.
11:13:15|26557.56
11:13:15|26557.56
11:13:16|26557.35
11:13:17|26557.35
11:13:19|26557.35
11:13:19|26554.1
11:13:21|26553.95
11:13:22|26553.95
11:13:22|26554.6
11:13:24|26554.65
11:13:24|26554.63
11:13:25|26554.63
11:13:27|26554.54
11:13:27|26554.52
11:13:29|26554.52
11:13:29|26554.52
11:13:31|26554.52
11:13:32|26554.52
11:13:33|26555.89
11:13:34|26555.89
11:13:35|26555.89
11:13:36|26555.89
11:13:37|26555.89
11:13:38|26555.89
11:13:39|26555.89
11:13:40|26555.89
11:13:41|26553.06
11:13:42|26553.06
11:13:43|26554.46
11:13:44|26554.46
11:13:45|26556.
11:13:46|26556.
11:13:47|26556.
11:13:48|26556.
11:13:49|26556.
11:13:50|26556.
11:13:51|26553.38
11:13:52|26553.38
11:13:53|26553.38
11:13:54|26553.38
11:13:54|26553.38
11:13:56|26556.
11:13:57|26556.
11:13:58|26556.85
11:13:59|26561.98
11:14:00|26561.95
11:14:00|26558.9
11:14:02|26558.9
11:14:03|26558.9
11:14:04|26558.9
11:14:05|26558.9
11:14:06|26558.9
11:14:07|26558.9
11:14:08|26558.9
11:14:09|26558.9
11:14:10|26558.9
11:14:11|26558.9
11:14:12|26558.9
11:14:13|26560.05
11:14:14|26560.05
11:14:15|26560.05
11:14:16|26560.05
11:14:17|26560.24
11:14:18|26560.28
11:14:20|26560.28
11:14:20|26560.28
11:14:21|26560.28
11:14:22|26560.28
11:14:23|26560.43
11:14:24|26560.43
11:14:25|26560.43
11:14:26|26560.43
11:14:27|26561.1
11:14:29|26561.1
11:14:30|26561.1
11:14:30|26561.1
11:14:32|26561.06
11:14:34|26561.06
11:14:35|26561.06
11:14:35|26561.06
11:14:36|26560.95
11:14:38|26560.95
11:14:38|26560.95
11:14:40|26560.95
11:14:40|26560.95
11:14:42|26563.
11:14:43|26566.21
11:14:43|26566.21
11:14:45|26566.21
11:14:45|26566.21
11:14:47|26566.21
11:14:47|26568.87
11:14:48|26568.91
11:14:49|26571.42
11:14:51|26571.42
11:14:52|26571.42
11:14:52|26571.42
11:14:53|26571.42
11:14:54|26571.42
11:14:55|26571.42
11:14:57|26572.45
11:14:57|26572.45
11:14:58|26572.65
11:15:00|26574.02
11:15:01|26574.17
11:15:02|26574.17
11:15:03|26579.
11:15:04|26579.
11:15:05|26579.
11:15:05|26579.
11:15:07|26579.
11:15:08|26579.
11:15:08|26579.
11:15:10|26568.62
11:15:11|26568.62
11:15:12|26571.01
11:15:13|26571.01
11:15:15|26571.01
11:15:15|26571.
11:15:16|26571.
11:15:17|26571.
11:15:18|26571.
11:15:19|26571.
11:15:20|26571.
11:15:21|26570.96
11:15:22|26570.96
11:15:24|26570.96
11:15:25|26565.82
11:15:26|26565.82
11:15:27|26562.
11:15:28|26562.
11:15:29|26562.
11:15:30|26562.
11:15:31|26562.
11:15:32|26562.
11:15:33|26563.31
11:15:34|26563.31
11:15:35|26563.31
11:15:36|26563.31
11:15:37|26563.31
11:15:38|26565.1
11:15:39|26565.1
11:15:40|26565.1
11:15:41|26565.1
11:15:42|26565.1
11:15:43|26565.1
11:15:43|26565.1
11:15:45|26561.1
11:15:46|26561.1
11:15:47|26563.2
11:15:48|26563.21
11:15:49|26563.21
11:15:50|26563.21
11:15:51|26564.33
11:15:52|26564.33
11:15:53|26561.23
11:15:54|26561.23
11:15:55|26561.23
11:15:56|26561.23
11:15:57|26561.79
11:15:58|26561.22
11:15:59|26561.22
11:16:00|26561.22
11:16:01|26561.22
11:16:03|26561.22
11:16:03|26561.22
11:16:04|26563.98
11:16:05|26563.98
11:16:06|26563.98
11:16:07|26563.99
11:16:08|26563.99
11:16:10|26563.99
11:16:11|26563.99
11:16:13|26563.99
11:16:13|26563.99
11:16:14|26563.99
11:16:15|26565.
11:16:16|26565.
11:16:17|26565.01
11:16:18|26565.01
11:16:19|26565.01
11:16:20|26562.75
11:16:21|26563.49
11:16:22|26563.49
11:16:23|26561.01
11:16:24|26561.
11:16:25|26561.
11:16:26|26561.
11:16:27|26560.97
11:16:28|26560.97
11:16:29|26560.97
11:16:30|26560.97
11:16:31|26560.97
11:16:32|26563.99
11:16:33|26567.39
11:16:35|26565.99
11:16:35|26565.99
11:16:37|26565.99
11:16:37|26565.99
11:16:38|26566.
11:16:40|26566.
11:16:40|26566.
11:16:42|26566.
11:16:42|26566.
11:16:44|26566.
11:16:45|26565.99
11:16:46|26565.99
11:16:46|26563.79
11:16:47|26563.79
11:16:49|26563.79
11:16:50|26563.79
11:16:50|26563.79
11:16:51|26563.72
11:16:53|26563.72
11:16:53|26563.72
11:16:54|26563.72
11:16:55|26563.72
11:16:57|26563.72
11:16:57|26563.72
11:16:59|26563.46
11:16:59|26563.46
11:17:01|26563.46
11:17:01|26563.46
11:17:03|26563.46
11:17:04|26563.46
11:17:05|26563.46
11:17:05|26563.46
11:17:06|26563.46
11:17:07|26563.46
11:17:09|26563.46
11:17:09|26563.46
11:17:11|26563.46
11:17:12|26563.46
11:17:13|26563.46
11:17:14|26564.07
11:17:15|26564.07
11:17:16|26564.07
11:17:17|26564.61
11:17:19|26564.61
11:17:19|26564.61
11:17:21|26564.61
11:17:22|26564.61
11:17:22|26564.61
11:17:23|26564.07
11:17:24|26564.07
11:17:25|26564.07
11:17:26|26564.07
11:17:27|26564.07
11:17:29|26564.07
11:17:30|26564.07
11:17:31|26564.07
11:17:32|26564.07
11:17:32|26564.07
11:17:34|26564.07
11:17:35|26564.07
11:17:36|26564.07
11:17:37|26564.07
11:17:38|26564.07
11:17:39|26564.07
11:17:40|26564.07
11:17:41|26564.07
11:17:42|26564.07
11:17:43|26564.07
11:17:44|26564.07
11:17:45|26564.07
11:17:46|26564.07
11:17:47|26565.
11:17:48|26565.
11:17:49|26565.
11:17:50|26565.
11:17:51|26565.
11:17:52|26565.
11:17:53|26565.
11:17:54|26565.01
11:17:55|26565.01
11:17:56|26565.
11:17:57|26565.01
11:17:58|26565.01
11:18:00|26565.01
11:18:01|26565.01
11:18:01|26565.01
11:18:02|26565.01
11:18:04|26565.01
11:18:05|26565.01
11:18:06|26565.01
11:18:06|26565.01
11:18:07|26565.01
11:18:08|26565.01
11:18:09|26565.01
11:18:11|26565.01
11:18:12|26565.01
11:18:13|26565.01
11:18:15|26565.01
11:18:16|26565.01
11:18:17|26565.01
11:18:18|26565.01
11:18:19|26565.01
11:18:20|26565.01
11:18:21|26565.01
11:18:21|26565.01
11:18:22|26565.01
11:18:23|26565.01
11:18:24|26565.01
11:18:26|26565.01
11:18:27|26565.01
11:18:27|26565.01
11:18:29|26565.01
11:18:30|26565.57
11:18:31|26565.57
11:18:32|26565.58
11:18:32|26565.57
11:18:34|26565.57
11:18:35|26565.58
11:18:36|26565.57
11:18:36|26565.57
11:18:37|26565.57
11:18:38|26565.57
11:18:40|26565.57
11:18:41|26565.57
11:18:41|26565.57
11:18:43|26565.57
11:18:43|26565.57
11:18:45|26565.58
11:18:45|26565.58
11:18:46|26565.58
11:18:47|26565.58
11:18:48|26567.27
11:18:49|26567.27
11:18:50|26567.27
11:18:52|26567.27
11:18:53|26567.27
11:18:54|26567.27
11:18:54|26567.27
11:18:55|26567.27
11:18:57|26567.27
11:18:57|26567.27
11:18:58|26567.27
11:18:59|26567.27
11:19:01|26567.27
11:19:01|26567.27
11:19:02|26567.27
11:19:03|26567.27
11:19:05|26567.27
11:19:06|26567.27
11:19:07|26567.27
11:19:08|26567.27
11:19:09|26567.27
11:19:10|26567.27
11:19:11|26567.27
11:19:12|26566.02
11:19:14|26566.02
11:19:14|26566.02
11:19:15|26566.02
11:19:16|26566.02
11:19:17|26566.02
11:19:18|26566.03
11:19:19|26566.03
11:19:20|26566.03
11:19:21|26566.03
11:19:22|26564.
11:19:23|26564.
11:19:24|26564.
11:19:25|26564.
11:19:27|26564.
11:19:27|26564.
11:19:28|26558.69
11:19:29|26558.69
11:19:30|26558.69
11:19:31|26558.69
11:19:32|26558.69
11:19:33|26558.69
11:19:34|26558.69
11:19:36|26558.69
11:19:37|26558.69
11:19:38|26558.69
11:19:39|26558.69
11:19:40|26558.69
11:19:40|26558.69
11:19:41|26558.69
11:19:42|26558.69
11:19:43|26562.19
11:19:44|26562.19
11:19:45|26562.19
11:19:47|26562.19
11:19:48|26562.19
11:19:48|26562.19
11:19:50|26562.19
11:19:51|26562.19
11:19:51|26562.19
11:19:53|26562.19
11:19:53|26562.19
11:19:54|26562.19
11:19:55|26562.19
11:19:56|26562.19
11:19:57|26562.19
11:19:58|26562.19
11:19:59|26562.19
11:20:00|26562.19
11:20:01|26562.19
11:20:03|26562.23
11:20:04|26562.23
11:20:05|26562.23
11:20:06|26565.73
11:20:07|26565.73
11:20:08|26565.73
11:20:08|26565.73
11:20:10|26565.73
11:20:11|26565.73
11:20:12|26565.73
11:20:13|26565.73
11:20:14|26565.73
11:20:15|26565.73
11:20:17|26565.73
11:20:17|26565.73
11:20:18|26565.73
11:20:19|26565.73
11:20:21|26563.66
11:20:21|26563.66
11:20:22|26563.66
11:20:23|26566.
11:20:24|26566.
11:20:26|26565.56
11:20:26|26565.56
11:20:27|26565.48
11:20:28|26565.48
11:20:30|26565.48
11:20:31|26565.48
11:20:31|26565.47
11:20:33|26565.47
11:20:33|26565.47
11:20:35|26565.47
11:20:36|26562.19
11:20:37|26562.19
11:20:38|26562.19
11:20:39|26562.19
11:20:40|26562.19
11:20:41|26562.19
11:20:42|26562.19
11:20:43|26557.83
11:20:44|26557.83
11:20:45|26557.83
11:20:46|26556.
11:20:47|26556.
11:20:48|26556.
11:20:49|26556.
11:20:50|26556.
11:20:51|26556.01
11:20:52|26556.01
11:20:53|26556.54
11:20:54|26556.54
11:20:55|26558.63
11:20:56|26571.69
11:20:58|26571.69
11:20:58|26571.69
11:20:59|26571.69
11:21:00|26571.69
11:21:01|26571.69
11:21:02|26571.69
11:21:03|26571.69
11:21:04|26566.29
11:21:05|26567.11
11:21:07|26567.11
11:21:07|26567.11
11:21:08|26567.11
11:21:10|26567.11
11:21:10|26567.11
11:21:11|26567.11
11:21:12|26567.11
11:21:13|26567.11
11:21:15|26568.4
11:21:16|26568.57
11:21:17|26570.39
11:21:19|26570.39
11:21:19|26570.39
11:21:20|26570.39
11:21:21|26570.39
11:21:22|26571.23
11:21:23|26571.23
11:21:25|26570.12
11:21:26|26570.12
11:21:27|26570.12
11:21:27|26570.12
11:21:28|26570.12
11:21:30|26570.12
11:21:31|26570.12
11:21:32|26570.12
11:21:33|26570.12
11:21:34|26570.12
11:21:35|26570.12
11:21:36|26570.12
11:21:37|26570.12
11:21:38|26570.12
11:21:38|26565.85
11:21:40|26565.85
11:21:41|26565.85
11:21:42|26565.85
11:21:43|26565.85
11:21:44|26565.85
11:21:45|26565.95
11:21:46|26565.95
11:21:46|26565.95
11:21:47|26565.95
11:21:49|26565.95
11:21:49|26565.95
11:21:51|26565.95
11:21:51|26565.95
11:21:53|26565.96
11:21:54|26565.96
11:21:55|26565.96
11:21:56|26565.96
11:21:57|26565.96
11:21:58|26565.96
11:21:59|26565.96
11:22:00|26565.96
11:22:01|26561.07
11:22:01|26562.47
11:22:03|26562.47
11:22:04|26562.47
11:22:05|26562.47
11:22:06|26562.47
11:22:07|26566.97
11:22:08|26566.97
11:22:09|26566.97
11:22:10|26567.52
11:22:11|26567.52
11:22:12|26567.99
11:22:13|26568.8
11:22:14|26568.8
11:22:15|26568.8
11:22:16|26568.8
11:22:18|26568.8
11:22:19|26571.84
11:22:20|26571.84
11:22:21|26571.84
11:22:23|26571.84
11:22:23|26571.84
11:22:24|26571.84
11:22:25|26571.84
11:22:26|26568.53
11:22:27|26568.53
11:22:28|26568.52
11:22:29|26568.52
11:22:30|26568.52
11:22:31|26566.08
11:22:32|26566.08
11:22:33|26566.08
11:22:34|26566.08
11:22:35|26566.08
11:22:36|26566.08
11:22:37|26566.08
11:22:39|26566.08
11:22:39|26566.08
11:22:40|26566.08
11:22:41|26566.08
11:22:43|26566.08
11:22:44|26564.82
11:22:44|26564.82
11:22:46|26564.82
11:22:47|26564.82
11:22:48|26564.82
11:22:48|26564.82
11:22:50|26564.82
11:22:51|26564.83
11:22:52|26564.83
11:22:53|26564.83
11:22:54|26564.83
11:22:55|26564.83
11:22:56|26566.49
11:22:57|26566.49
11:22:58|26566.49
11:22:59|26566.49
11:23:00|26566.49
11:23:01|26566.49
11:23:01|26566.49
11:23:02|26566.49
11:23:05|26566.49
11:23:05|26569.24
11:23:06|26569.24
11:23:07|26569.24
11:23:08|26569.24
11:23:09|26562.
11:23:10|26562.
11:23:11|26561.23
11:23:12|26561.23
11:23:13|26561.23
11:23:14|26561.23
11:23:15|26561.23
11:23:17|26561.23
11:23:18|26561.23
11:23:20|26561.23
11:23:20|26561.23
11:23:21|26561.23
11:23:22|26561.23
11:23:23|26561.23
11:23:25|26561.23
11:23:26|26561.23
11:23:27|26561.23
11:23:28|26561.23
11:23:28|26561.23
11:23:29|26561.23
11:23:31|26561.23
11:23:32|26560.99
11:23:33|26560.99
11:23:34|26560.99
11:23:35|26560.99
11:23:36|26560.99
11:23:37|26560.95
11:23:37|26560.95
11:23:39|26560.95
11:23:39|26560.95
11:23:41|26560.95
11:23:42|26560.63
11:23:43|26560.63
11:23:44|26560.74
11:23:45|26560.74
11:23:46|26560.74
11:23:47|26560.74
11:23:48|26560.74
11:23:49|26560.74
11:23:50|26560.74
11:23:51|26560.74
11:23:52|26560.74
11:23:53|26560.74
11:23:54|26563.27
11:23:55|26562.1
11:23:56|26562.1
11:23:57|26562.1
11:23:58|26562.1
11:23:59|26562.1
11:24:00|26562.1
11:24:01|26562.1
11:24:02|26561.52
11:24:03|26561.52
11:24:04|26561.52
11:24:05|26561.52
11:24:06|26561.52
11:24:07|26561.52
11:24:08|26561.52
11:24:09|26561.52
11:24:10|26561.52
11:24:11|26561.52
11:24:12|26561.52
11:24:13|26561.52
11:24:14|26561.52
11:24:15|26561.52
11:24:16|26561.71
11:24:17|26561.71
11:24:19|26561.51
11:24:20|26553.66
11:24:21|26553.66
11:24:22|26553.66
11:24:23|26553.01
11:24:24|26553.01
11:24:25|26553.01
11:24:26|26553.01
11:24:27|26553.01
11:24:28|26553.01
11:24:29|26553.01
11:24:30|26553.01
11:24:31|26553.
11:24:32|26553.
11:24:33|26553.
11:24:34|26553.
11:24:35|26553.
11:24:36|26553.
11:24:37|26553.
11:24:38|26553.01
11:24:39|26553.01
11:24:40|26553.01
11:24:41|26553.01
11:24:42|26553.01
11:24:43|26553.01
11:24:44|26553.01
11:24:45|26553.01
11:24:46|26549.13
11:24:47|26549.13
11:24:48|26548.1
11:24:49|26545.02
11:24:50|26545.02
11:24:51|26549.97
11:24:52|26549.97
11:24:53|26549.97
11:24:54|26549.97
11:24:55|26549.97
11:24:56|26549.97
11:24:57|26549.97
11:24:58|26549.97
11:24:59|26549.97
11:25:00|26549.2
11:25:01|26547.98
11:25:02|26547.98
11:25:03|26547.98
11:25:04|26547.98
11:25:05|26547.98
11:25:06|26547.29
11:25:07|26547.35
11:25:08|26547.83
11:25:09|26546.78
11:25:10|26546.68
11:25:11|26546.68
11:25:12|26546.68
11:25:13|26546.68
11:25:14|26546.68
11:25:15|26546.68
11:25:16|26546.68
11:25:17|26544.01
11:25:18|26544.01
11:25:20|26544.01
11:25:20|26544.01
11:25:21|26544.01
11:25:22|26544.01
11:25:24|26544.01
11:25:24|26544.01
11:25:26|26544.01
11:25:26|26544.01
11:25:28|26544.01
11:25:29|26544.01
11:25:30|26544.01
11:25:32|26544.
11:25:32|26544.
11:25:33|26544.
11:25:34|26544.
11:25:35|26544.
11:25:36|26538.15
11:25:37|26538.15
11:25:38|26538.15
11:25:39|26538.15
11:25:40|26542.71
11:25:41|26541.13
11:25:42|26541.13
11:25:43|26541.13
11:25:45|26541.13
11:25:45|26541.13
11:25:46|26541.13
11:25:47|26541.13
11:25:48|26541.13
11:25:49|26542.98
11:25:50|26542.98
11:25:51|26543.03
11:25:52|26543.03
11:25:53|26543.03
11:25:54|26543.03
11:25:55|26543.
11:25:56|26543.
11:25:57|26543.
11:25:58|26543.
11:25:59|26543.
11:26:00|26543.
11:26:01|26543.
11:26:02|26543.
11:26:03|26543.
11:26:04|26543.
11:26:05|26543.
11:26:06|26543.
11:26:07|26543.
11:26:08|26543.
11:26:09|26543.75
11:26:10|26543.75
11:26:11|26543.75
11:26:13|26543.75
11:26:13|26545.
11:26:14|26545.
11:26:15|26545.
11:26:16|26545.
11:26:17|26549.33
11:26:18|26549.33
11:26:19|26549.
11:26:21|26549.
11:26:22|26549.
11:26:23|26549.
11:26:24|26549.
11:26:25|26549.
11:26:26|26549.
11:26:27|26549.
11:26:28|26550.99
11:26:29|26550.99
11:26:30|26550.87
11:26:31|26550.87
11:26:32|26550.87
11:26:33|26550.87
11:26:34|26550.87
11:26:35|26550.87
11:26:36|26550.87
11:26:37|26550.18
11:26:38|26551.
11:26:39|26551.
11:26:40|26552.98
11:26:41|26552.98
11:26:42|26552.98
11:26:43|26552.98
11:26:44|26552.98
11:26:45|26552.98
11:26:46|26552.98
11:26:47|26552.98
11:26:49|26552.98
11:26:49|26552.98
11:26:51|26552.98
11:26:52|26552.98
11:26:52|26552.98
11:26:54|26552.98
11:26:55|26552.98
11:26:56|26552.98
11:26:56|26552.98
11:26:57|26552.98
11:26:59|26552.98
11:27:00|26552.98
11:27:01|26552.98
11:27:01|26552.98
11:27:03|26551.19
11:27:04|26557.34
11:27:05|26558.01
11:27:06|26558.01
11:27:07|26561.34
11:27:07|26561.34
11:27:09|26561.34
11:27:10|26561.34
11:27:11|26559.34
11:27:12|26559.34
11:27:13|26559.34
11:27:14|26559.34
11:27:15|26559.34
11:27:16|26557.
11:27:17|26557.
11:27:17|26557.
11:27:19|26557.
11:27:20|26557.01
11:27:21|26557.01
11:27:23|26557.01
11:27:24|26557.01
11:27:25|26551.
11:27:26|26551.
11:27:27|26551.
11:27:28|26550.99
11:27:29|26550.99
11:27:30|26550.99
11:27:31|26550.99
11:27:32|26550.99
11:27:33|26550.99
11:27:34|26550.99
11:27:35|26550.99
11:27:37|26550.99
11:27:38|26550.99
11:27:38|26551.99
11:27:39|26551.99
11:27:40|26551.99
11:27:41|26551.99
11:27:43|26551.99
11:27:43|26551.99
11:27:44|26552.07
11:27:45|26552.07
11:27:46|26552.07
11:27:48|26552.07
11:27:48|26552.07
11:27:49|26552.07
11:27:50|26553.06
11:27:51|26553.06
11:27:53|26553.99
11:27:53|26553.99
11:27:54|26553.99
11:27:55|26553.99
11:27:56|26553.99
11:27:58|26553.99
11:27:58|26553.99
11:27:59|26553.99
11:28:00|26553.99
11:28:01|26553.99
11:28:03|26554.99
11:28:03|26554.99
11:28:04|26554.99
11:28:05|26554.99
11:28:06|26554.99
11:28:07|26555.
11:28:08|26555.
11:28:09|26554.99
11:28:10|26554.99
11:28:11|26554.99
11:28:12|26554.99
11:28:13|26554.99
11:28:14|26557.07
11:28:15|26557.07
11:28:16|26557.07
11:28:17|26557.07
11:28:18|26557.07
11:28:19|26557.07
11:28:20|26557.07
11:28:22|26557.07
11:28:23|26557.07
11:28:24|26558.
11:28:25|26558.
11:28:26|26558.
11:28:27|26558.
11:28:28|26558.
11:28:29|26558.
11:28:30|26558.
11:28:31|26558.
11:28:32|26558.
11:28:33|26558.
11:28:34|26558.
11:28:35|26557.99
11:28:37|26557.99
11:28:37|26557.99
11:28:38|26557.99
11:28:39|26557.99
11:28:40|26557.99
11:28:42|26557.99
11:28:42|26557.99
11:28:44|26557.99
11:28:45|26557.99
11:28:46|26557.99
11:28:46|26557.99
11:28:47|26557.99
11:28:48|26564.54
11:28:50|26558.02
11:28:50|26558.02
11:28:52|26558.02
11:28:53|26558.02
11:28:53|26557.29
11:28:54|26557.29
11:28:55|26557.29
11:28:57|26557.99
11:28:57|26557.99
11:28:58|26557.09
11:28:59|26557.26
11:29:01|26557.88
11:29:02|26557.88
11:29:03|26557.88
11:29:04|26551.56
11:29:05|26551.56
11:29:06|26551.56
11:29:07|26551.56
11:29:08|26551.56
11:29:09|26550.99
11:29:10|26550.99
11:29:11|26543.
11:29:12|26543.
11:29:13|26543.
11:29:14|26547.63
11:29:15|26544.2
11:29:16|26547.81
11:29:17|26547.81
11:29:17|26547.81
11:29:19|26547.81
11:29:19|26547.81
11:29:21|26547.81
11:29:22|26547.8
11:29:23|26547.8
11:29:24|26547.8
11:29:25|26547.8
11:29:26|26547.8
11:29:28|26547.8
11:29:28|26547.8
11:29:29|26547.49
11:29:30|26545.05
11:29:31|26545.05
11:29:33|26545.34
11:29:34|26545.34
11:29:34|26545.34
11:29:35|26545.34
11:29:37|26545.34
11:29:37|26545.34
11:29:39|26545.34
11:29:40|26545.34
11:29:41|26545.34
11:29:42|26545.34
11:29:43|26546.
11:29:44|26546.
11:29:45|26546.
11:29:46|26546.
11:29:47|26545.99
11:29:48|26545.99
11:29:49|26545.99
11:29:50|26546.
11:29:51|26546.
11:29:52|26546.
11:29:53|26546.
11:29:54|26546.
11:29:55|26546.
11:29:56|26546.
11:29:57|26546.
11:29:59|26546.
11:29:59|26546.
11:30:00|26546.
11:30:01|26550.71
11:30:02|26550.71
11:30:03|26550.71
11:30:04|26550.71
11:30:05|26550.71
11:30:06|26550.71
11:30:07|26550.12
11:30:08|26550.12
11:30:09|26550.12
11:30:10|26550.12
11:30:11|26550.11
11:30:12|26550.11
11:30:13|26550.11
11:30:14|26550.11
11:30:15|26550.11
11:30:16|26550.11
11:30:17|26550.11
11:30:18|26550.11
11:30:19|26550.11
11:30:20|26550.11
11:30:21|26550.11
11:30:22|26550.11
11:30:24|26550.11
11:30:25|26547.16
11:30:26|26547.16
11:30:27|26547.16
11:30:28|26547.16
11:30:29|26547.16
11:30:30|26547.16
11:30:31|26547.16
11:30:32|26547.16
11:30:33|26548.98
11:30:35|26548.98
11:30:36|26548.98
11:30:37|26548.98
11:30:37|26548.98
11:30:38|26548.98
11:30:40|26548.98
11:30:40|26548.98
11:30:41|26548.98
11:30:42|26548.98
11:30:44|26548.99
11:30:45|26548.98
11:30:45|26548.98
11:30:47|26548.98
11:30:47|26548.98
11:30:48|26548.98
11:30:50|26548.98
11:30:50|26548.98
11:30:51|26548.98
11:30:52|26548.84
11:30:54|26548.84
11:30:55|26548.84
11:30:56|26548.84
11:30:57|26548.84
11:30:58|26548.84
11:30:58|26548.84
11:31:00|26548.84
11:31:00|26543.98
11:31:01|26543.97
11:31:02|26543.97
11:31:04|26539.58
11:31:05|26539.58
11:31:06|26539.58
11:31:07|26539.58
11:31:08|26539.58
11:31:10|26542.15
11:31:10|26542.15
11:31:11|26542.15
11:31:12|26542.15
11:31:13|26543.38
11:31:14|26543.38
11:31:15|26543.38
11:31:16|26541.06
11:31:17|26541.1
11:31:18|26541.1
11:31:19|26541.13
11:31:21|26541.13
11:31:21|26541.13
11:31:22|26541.14
11:31:23|26541.14
11:31:25|26540.31
11:31:26|26540.31
11:31:27|26540.31
11:31:28|26531.55
11:31:29|26535.86
11:31:30|26535.86
11:31:32|26535.86
11:31:33|26537.55
11:31:34|26537.55
11:31:35|26537.55
11:31:36|26537.55
11:31:37|26537.55
11:31:38|26536.27
11:31:39|26536.27
11:31:40|26536.27
11:31:40|26537.54
11:31:41|26537.55
11:31:43|26537.55
11:31:43|26537.55
11:31:45|26537.55
11:31:46|26537.55
11:31:47|26537.55
11:31:48|26537.55
11:31:49|26537.55
11:31:50|26537.55
11:31:51|26537.55
11:31:52|26537.55
11:31:53|26537.55
11:31:54|26537.55
11:31:55|26537.55
11:31:56|26540.99
11:31:57|26540.99
11:31:58|26540.99
11:31:59|26540.98
11:32:00|26540.98
11:32:01|26540.98
11:32:02|26540.98
11:32:03|26540.98
11:32:04|26540.98
11:32:05|26540.98
11:32:06|26540.98
11:32:07|26540.98
11:32:08|26540.98
11:32:09|26540.98
11:32:10|26540.98
11:32:11|26540.98
11:32:12|26540.98
11:32:13|26540.98
11:32:14|26540.98
11:32:15|26540.98
11:32:16|26540.98
11:32:17|26540.98
11:32:18|26540.98
11:32:19|26540.99
11:32:20|26540.99
11:32:21|26540.99
11:32:22|26539.51
11:32:23|26539.51
11:32:24|26539.51
11:32:25|26539.51
11:32:26|26539.51
11:32:28|26539.51
11:32:29|26539.51
11:32:30|26540.98
11:32:31|26541.
11:32:32|26541.
11:32:33|26541.
11:32:33|26541.
11:32:35|26541.
11:32:36|26541.
11:32:37|26541.
11:32:38|26541.
11:32:39|26541.64
11:32:39|26548.95
11:32:40|26548.95
11:32:42|26548.95
11:32:43|26548.95
11:32:44|26548.95
11:32:45|26548.95
11:32:46|26549.15
11:32:47|26549.15
11:32:48|26549.15
11:32:50|26549.15
11:32:51|26549.16
11:32:51|26549.16
11:32:52|26549.16
11:32:53|26549.1
11:32:54|26549.1
11:32:56|26549.1
11:32:56|26549.1
11:32:57|26549.1
11:32:59|26549.1
11:33:00|26549.1
11:33:01|26549.1
11:33:02|26549.1
11:33:03|26549.1
11:33:04|26549.1
11:33:05|26549.1
11:33:06|26549.1
11:33:07|26548.94
11:33:08|26548.94
11:33:08|26548.94
11:33:10|26548.94
11:33:11|26548.95
11:33:11|26548.95
11:33:13|26548.95
11:33:14|26548.95
11:33:15|26548.95
11:33:16|26548.95
11:33:17|26548.95
11:33:18|26548.95
11:33:18|26548.95
11:33:20|26548.95
11:33:20|26548.95
11:33:22|26548.95
11:33:23|26548.95
11:33:24|26548.95
11:33:25|26548.95
11:33:26|26548.95
11:33:27|26543.84
11:33:29|26543.84
11:33:29|26543.84
11:33:30|26543.84
11:33:31|26543.84
11:33:33|26543.84
11:33:33|26543.85
11:33:35|26543.85
11:33:35|26543.85
11:33:36|26543.85
11:33:38|26543.85
11:33:38|26543.85
11:33:40|26541.79
11:33:41|26541.79
11:33:41|26543.74
11:33:43|26543.74
11:33:43|26543.74
11:33:45|26543.74
11:33:46|26544.17
11:33:47|26544.17
11:33:48|26544.17
11:33:49|26544.17
11:33:50|26544.17
11:33:51|26544.17
11:33:52|26544.17
11:33:53|26544.17
11:33:53|26544.17
11:33:55|26544.17
11:33:56|26544.17
11:33:57|26544.17
11:33:58|26544.17
11:33:59|26544.17
11:34:00|26544.17
11:34:01|26544.17
11:34:02|26544.17
11:34:03|26544.74
11:34:04|26544.74
11:34:05|26540.52
11:34:06|26540.52
11:34:07|26540.52
11:34:08|26538.7
11:34:09|26539.
11:34:10|26539.
11:34:11|26539.
11:34:12|26539.
11:34:13|26539.
11:34:14|26539.
11:34:15|26540.13
11:34:16|26540.72
11:34:17|26539.9
11:34:18|26539.9
11:34:19|26540.01
11:34:20|26540.01
11:34:21|26540.01
11:34:22|26540.01
11:34:23|26536.42
11:34:24|26536.42
11:34:25|26536.42
11:34:26|26535.85
11:34:27|26535.8
11:34:28|26535.88
11:34:30|26535.94
11:34:31|26535.94
11:34:32|26535.87
11:34:33|26535.87
11:34:34|26535.87
11:34:34|26535.87
11:34:36|26532.12
11:34:37|26532.12
11:34:38|26532.12
11:34:39|26532.12
11:34:40|26532.12
11:34:40|26532.12
11:34:41|26532.12
11:34:42|26532.12
11:34:44|26531.
11:34:44|26531.
11:34:46|26531.
11:34:47|26531.
11:34:48|26531.
11:34:49|26531.
11:34:50|26531.
11:34:51|26531.02
11:34:52|26531.02
11:34:53|26531.02
11:34:54|26531.04
11:34:55|26531.04
11:34:56|26531.04
11:34:57|26531.04
11:34:58|26531.69
11:34:59|26531.69
11:35:00|26531.69
11:35:01|26531.69
11:35:02|26532.92
11:35:03|26532.83
11:35:04|26531.46
11:35:05|26531.46
11:35:06|26531.46
11:35:07|26531.72
11:35:08|26531.72
11:35:09|26531.72
11:35:10|26531.72
11:35:11|26531.72
11:35:12|26531.75
11:35:13|26531.75
11:35:14|26531.75
11:35:15|26531.75
11:35:16|26531.75
11:35:17|26532.54
11:35:18|26532.54
11:35:19|26532.54
11:35:20|26532.54
11:35:21|26532.54
11:35:22|26532.54
11:35:23|26532.53
11:35:24|26532.51
11:35:25|26532.51
11:35:26|26532.51
11:35:27|26532.51
11:35:28|26529.96
11:35:30|26529.96
11:35:30|26530.41
11:35:32|26530.41
11:35:33|26530.41
11:35:34|26530.41
11:35:35|26530.41
11:35:36|26530.41
11:35:37|26530.41
11:35:38|26530.58
11:35:39|26530.58
11:35:40|26530.58
11:35:41|26530.58
11:35:42|26521.67
11:35:43|26521.36
11:35:44|26521.36
11:35:45|26521.36
11:35:46|26521.36
11:35:47|26521.36
11:35:48|26522.9
11:35:49|26522.9
11:35:50|26522.9
11:35:51|26522.9
11:35:52|26522.9
11:35:53|26522.9
11:35:54|26522.9
11:35:55|26522.9
11:35:57|26523.99
11:35:58|26523.99
11:35:58|26523.99
11:35:59|26523.99
11:36:00|26523.98
11:36:01|26523.98
11:36:02|26523.98
11:36:03|26523.98
11:36:04|26523.98
11:36:05|26523.98
11:36:06|26523.99
11:36:07|26523.99
11:36:09|26523.99
11:36:09|26523.99
11:36:10|26523.99
11:36:11|26523.99
11:36:12|26523.99
11:36:14|26523.99
11:36:15|26523.99
11:36:16|26523.99
11:36:17|26523.98
11:36:18|26530.38
11:36:19|26525.87
11:36:20|26527.8
11:36:20|26532.02
11:36:21|26534.24
11:36:22|26534.24
11:36:23|26533.
11:36:24|26534.26
11:36:25|26534.26
11:36:26|26534.26
11:36:27|26534.26
11:36:28|26531.45
11:36:30|26531.45
11:36:31|26530.02
11:36:32|26530.02
11:36:33|26530.02
11:36:34|26530.02
11:36:36|26530.02
11:36:36|26530.02
11:36:37|26530.02
11:36:38|26530.02
11:36:39|26530.02
11:36:40|26530.02
11:36:41|26530.02
11:36:42|26530.02
11:36:43|26530.02
11:36:44|26530.02
11:36:45|26530.02
11:36:47|26528.02
11:36:47|26528.02
11:36:48|26528.02
11:36:49|26528.02
11:36:50|26528.02
11:36:51|26528.02
11:36:52|26528.02
11:36:53|26528.02
11:36:54|26528.02
11:36:55|26528.02
11:36:57|26528.02
11:36:58|26528.02
11:36:58|26528.02
11:37:00|26528.02
11:37:00|26528.02
11:37:02|26528.02
11:37:02|26528.02
11:37:03|26528.02
11:37:05|26528.02
11:37:06|26528.02
11:37:07|26531.4
11:37:08|26531.4
11:37:09|26530.53
11:37:10|26530.53
11:37:11|26530.53
11:37:12|26539.27
11:37:12|26539.81
11:37:14|26535.
11:37:15|26535.
11:37:15|26535.
11:37:17|26535.
11:37:17|26535.
11:37:19|26535.
11:37:20|26535.
11:37:20|26535.
11:37:22|26535.
11:37:23|26537.81
11:37:24|26537.81
11:37:24|26537.81
11:37:25|26537.81
11:37:27|26537.81
11:37:27|26537.81
11:37:29|26537.8
11:37:30|26537.8
11:37:31|26537.8
11:37:33|26549.1
11:37:33|26549.47
11:37:35|26549.47
11:37:35|26549.47
11:37:37|26549.47
11:37:38|26549.47
11:37:39|26550.21
11:37:40|26550.21
11:37:41|26550.37
11:37:42|26550.97
11:37:43|26550.97
11:37:44|26550.38
11:37:45|26550.38
11:37:46|26550.38
11:37:47|26550.28
11:37:48|26550.28
11:37:49|26550.28
11:37:50|26550.28
11:37:51|26550.28
11:37:52|26550.28
11:37:53|26550.28
11:37:54|26550.28
11:37:55|26550.28
11:37:56|26550.28
11:37:57|26550.95
11:37:58|26550.95
11:37:58|26550.95
11:38:00|26550.95
11:38:01|26550.94
11:38:02|26550.94
11:38:03|26550.94
11:38:04|26549.97
11:38:05|26549.97
11:38:06|26549.97
11:38:07|26549.97
11:38:08|26549.97
11:38:09|26549.77
11:38:09|26549.77
11:38:11|26549.77
11:38:12|26549.77
11:38:13|26549.77
11:38:14|26549.77
11:38:15|26545.
11:38:16|26545.
11:38:17|26545.
11:38:18|26545.
11:38:19|26545.
11:38:20|26545.
11:38:21|26545.
11:38:21|26544.43
11:38:23|26544.43
11:38:24|26544.43
11:38:25|26544.44
11:38:26|26544.44
11:38:27|26544.44
11:38:28|26544.44
11:38:29|26544.44
11:38:30|26548.01
11:38:31|26548.01
11:38:33|26550.
11:38:34|26550.
11:38:35|26550.
11:38:36|26550.
11:38:36|26550.
11:38:38|26550.
11:38:39|26550.
11:38:39|26549.13
11:38:40|26549.13
11:38:42|26549.13
11:38:43|26550.04
11:38:43|26550.04
11:38:44|26550.04
11:38:46|26550.04
11:38:46|26550.04
11:38:47|26550.04
11:38:48|26550.04
11:38:50|26550.04
11:38:50|26550.04
11:38:51|26550.04
11:38:53|26550.04
11:38:53|26550.04
11:38:54|26551.
11:38:55|26551.68
11:38:56|26551.03
11:38:58|26551.03
11:38:59|26551.03
11:38:59|26551.03
11:39:01|26551.03
11:39:01|26551.03
11:39:03|26551.03
11:39:04|26545.95
11:39:05|26545.95
11:39:06|26545.99
11:39:06|26545.96
11:39:08|26549.
11:39:09|26549.
11:39:09|26549.
11:39:11|26549.
11:39:11|26549.
11:39:12|26549.
11:39:13|26547.88
11:39:14|26547.88
11:39:15|26547.88
11:39:16|26547.88
11:39:17|26547.88
11:39:18|26547.88
11:39:19|26548.
11:39:20|26548.
11:39:22|26546.15
11:39:22|26546.15
11:39:23|26544.61
11:39:24|26544.39
11:39:25|26544.17
11:39:27|26549.
11:39:27|26548.1
11:39:28|26548.1
11:39:30|26548.1
11:39:30|26548.1
11:39:31|26548.1
11:39:33|26548.1
11:39:34|26545.36
11:39:35|26545.36
11:39:36|26545.36
11:39:37|26545.36
11:39:38|26545.36
11:39:39|26545.36
11:39:40|26545.36
11:39:41|26545.36
11:39:42|26545.36
11:39:43|26545.36
11:39:44|26545.36
11:39:44|26545.36
11:39:46|26545.36
11:39:47|26547.88
11:39:48|26547.88
11:39:49|26556.18
11:39:50|26556.18
11:39:51|26556.18
11:39:52|26556.18
11:39:53|26552.83
11:39:54|26552.83
11:39:55|26552.82
11:39:56|26552.82
11:39:57|26552.82
11:39:58|26556.45
11:39:59|26556.45
11:40:00|26555.52
11:40:01|26555.52
11:40:02|26555.52
11:40:03|26555.52
11:40:04|26555.52
11:40:05|26554.
11:40:06|26554.
11:40:07|26554.
11:40:08|26554.
11:40:09|26554.01
11:40:10|26554.01
11:40:11|26554.01
11:40:12|26554.
11:40:13|26554.
11:40:14|26554.
11:40:15|26554.
11:40:16|26552.01
11:40:17|26552.01
11:40:18|26552.01
11:40:19|26552.01
11:40:20|26552.01
11:40:21|26552.01
11:40:22|26552.01
11:40:23|26552.01
11:40:24|26552.01
11:40:25|26552.01
11:40:26|26552.01
11:40:27|26552.01
11:40:28|26552.01
11:40:29|26552.01
11:40:30|26552.01
11:40:31|26552.
11:40:32|26552.
11:40:33|26552.
11:40:35|26552.07
11:40:35|26552.07
11:40:36|26552.07
11:40:37|26552.07
11:40:39|26552.11
11:40:40|26552.11
11:40:41|26552.11
11:40:42|26552.11
11:40:43|26552.11
11:40:44|26552.11
11:40:45|26552.11
11:40:46|26552.11
11:40:47|26552.11
11:40:47|26552.11
11:40:48|26552.11
11:40:50|26552.11
11:40:50|26552.11
11:40:52|26552.11
11:40:53|26552.11
11:40:54|26552.11
11:40:55|26552.11
11:40:56|26555.25
11:40:57|26555.25
11:40:57|26555.25
11:40:59|26555.25
11:41:00|26555.25
11:41:01|26555.01
11:41:02|26555.01
11:41:03|26555.01
11:41:04|26555.
11:41:05|26555.
11:41:06|26555.
11:41:07|26555.
11:41:08|26555.
11:41:09|26555.
11:41:10|26555.
11:41:11|26555.
11:41:12|26555.
11:41:13|26555.
11:41:14|26555.01
11:41:15|26555.01
11:41:16|26555.01
11:41:17|26558.63
11:41:18|26558.63
11:41:19|26558.63
11:41:20|26558.63
11:41:21|26558.14
11:41:22|26558.14
11:41:23|26558.14
11:41:24|26558.28
11:41:25|26558.28
11:41:26|26560.
11:41:27|26559.99
11:41:28|26559.99
11:41:29|26559.99
11:41:30|26559.99
11:41:31|26559.89
11:41:32|26559.89
11:41:33|26559.89
11:41:34|26559.89
11:41:36|26559.89
11:41:37|26559.89
11:41:38|26559.93
11:41:39|26559.93
11:41:40|26559.93
11:41:41|26559.93
11:41:42|26559.93
11:41:43|26558.09
11:41:45|26557.61
11:41:45|26556.33
11:41:46|26556.34
11:41:47|26556.34
11:41:48|26556.34
11:41:50|26556.34
11:41:51|26556.34
11:41:51|26556.34
11:41:52|26556.34
11:41:53|26556.34
11:41:55|26556.34
11:41:55|26556.34
11:41:57|26556.34
11:41:57|26556.34
11:41:58|26556.34
11:42:00|26568.44
11:42:01|26571.5
11:42:02|26571.5
11:42:03|26569.01
11:42:05|26569.
11:42:05|26569.
11:42:06|26569.15
11:42:07|26569.15
11:42:08|26569.15
11:42:09|26569.15
11:42:10|26569.15
11:42:11|26569.15
11:42:12|26569.15
11:42:13|26569.13
11:42:14|26569.13
11:42:15|26576.37
11:42:16|26576.37
11:42:17|26576.37
11:42:18|26576.37
11:42:19|26571.67
11:42:20|26571.67
11:42:21|26574.13
11:42:22|26574.13
11:42:23|26573.11
11:42:24|26573.11
11:42:25|26564.1
11:42:26|26567.88
11:42:27|26567.88
11:42:28|26567.88
11:42:29|26567.88
11:42:30|26569.84
11:42:31|26569.84
11:42:32|26569.19
11:42:33|26569.23
11:42:34|26569.24
11:42:36|26569.45
11:42:37|26569.45
11:42:38|26569.64
11:42:38|26569.64
11:42:40|26569.64
11:42:41|26569.64
11:42:42|26569.64
11:42:44|26569.64
11:42:44|26569.64
11:42:46|26569.64
11:42:46|26569.64
11:42:47|26569.64
11:42:48|26569.64
11:42:49|26569.65
11:42:50|26569.65
11:42:52|26569.65
11:42:52|26569.65
11:42:53|26569.65
11:42:54|26569.65
11:42:56|26569.65
11:42:56|26569.65
11:42:57|26570.71
11:42:58|26570.71
11:43:00|26569.15
11:43:01|26569.15
11:43:02|26569.15
11:43:02|26569.15
11:43:04|26569.15
11:43:05|26569.15
11:43:06|26566.84
11:43:07|26566.84
11:43:08|26566.84
11:43:09|26566.85
11:43:10|26576.52
11:43:11|26576.52
11:43:12|26571.
11:43:13|26571.
11:43:14|26571.
11:43:15|26571.
11:43:16|26570.01
11:43:17|26570.01
11:43:18|26570.01
11:43:19|26570.01
11:43:20|26570.
11:43:21|26570.
11:43:22|26570.
11:43:23|26570.
11:43:24|26570.
11:43:25|26570.
11:43:26|26570.
11:43:27|26570.
11:43:28|26570.
11:43:29|26570.
11:43:30|26570.
11:43:31|26570.
11:43:32|26562.28
11:43:33|26562.28
11:43:34|26562.28
11:43:35|26562.28
11:43:36|26562.28
11:43:38|26562.28
11:43:39|26562.28
11:43:40|26561.91
11:43:41|26561.91
11:43:42|26561.91
11:43:43|26561.91
11:43:44|26563.48
11:43:45|26563.49
11:43:46|26563.49
11:43:47|26563.49
11:43:48|26563.49
11:43:50|26566.75
11:43:50|26566.75
11:43:51|26566.75
11:43:52|26566.75
11:43:54|26566.75
11:43:54|26566.75
11:43:55|26566.75
11:43:56|26566.75
11:43:57|26569.71
11:43:58|26569.73
11:43:59|26576.93
11:44:00|26576.94
11:44:01|26576.94
11:44:02|26576.94
11:44:03|26576.28
11:44:04|26576.28
11:44:05|26576.28
11:44:06|26576.28
11:44:07|26576.28
11:44:08|26575.27
11:44:09|26575.28
11:44:10|26575.28
11:44:11|26575.28
11:44:12|26575.28
11:44:13|26575.27
11:44:14|26575.27
11:44:15|26575.27
11:44:16|26575.27
11:44:17|26575.28
11:44:18|26575.28
11:44:19|26575.28
11:44:20|26575.28
11:44:21|26575.28
11:44:22|26576.29
11:44:23|26576.29
11:44:24|26576.29
11:44:25|26576.29
11:44:26|26576.29
11:44:27|26576.29
11:44:28|26576.29
11:44:29|26576.29
11:44:30|26576.29
11:44:31|26576.29
11:44:32|26576.29
11:44:33|26576.29
11:44:34|26576.29
11:44:35|26576.29
11:44:36|26576.29
11:44:37|26576.29
11:44:39|26576.29
11:44:40|26575.29
11:44:41|26575.29
11:44:42|26575.29
11:44:43|26575.29
11:44:44|26575.29
11:44:45|26575.3
11:44:46|26575.66
11:44:47|26575.66
11:44:48|26575.66
11:44:49|26575.66
11:44:50|26575.66
11:44:51|26575.66
11:44:52|26575.66
11:44:53|26575.66
11:44:54|26575.66
11:44:55|26575.66
11:44:56|26575.66
11:44:57|26575.66
11:44:58|26575.66
11:44:59|26575.66
11:45:00|26575.66
11:45:02|26575.29
11:45:02|26575.29
11:45:04|26575.29
11:45:04|26575.29
11:45:05|26575.29
11:45:06|26575.29
11:45:07|26575.29
11:45:08|26575.29
11:45:09|26575.29
11:45:10|26576.69
11:45:11|26575.66
11:45:12|26575.66
11:45:13|26575.66
11:45:14|26575.66
11:45:15|26575.66
11:45:16|26575.66
11:45:17|26575.66
11:45:19|26575.66
11:45:20|26575.66
11:45:20|26575.66
11:45:21|26575.66
11:45:22|26575.29
11:45:23|26575.29
11:45:25|26575.29
11:45:25|26575.29
11:45:26|26575.29
11:45:27|26575.29
11:45:28|26575.29
11:45:29|26575.29
11:45:30|26575.29
11:45:31|26575.29
11:45:32|26565.37
11:45:33|26565.37
11:45:35|26564.
11:45:36|26564.26
11:45:36|26564.21
11:45:37|26564.21
11:45:39|26564.
11:45:40|26564.
11:45:41|26564.
11:45:42|26564.01
11:45:43|26564.01
11:45:44|26564.01
11:45:45|26564.01
11:45:46|26563.14
11:45:47|26563.14
11:45:48|26563.14
11:45:48|26563.14
11:45:49|26563.14
11:45:51|26563.14
11:45:52|26563.14
11:45:53|26563.14
11:45:54|26563.14
11:45:55|26563.14
11:45:56|26563.14
11:45:57|26563.14
11:45:58|26555.48
11:45:59|26555.48
11:46:00|26554.81
11:46:01|26553.96
11:46:02|26550.97
11:46:03|26550.97
11:46:05|26550.97
11:46:05|26550.97
11:46:06|26550.97
11:46:07|26550.65
11:46:08|26550.65
11:46:09|26550.65
11:46:10|26550.65
11:46:11|26550.65
11:46:12|26550.63
11:46:13|26550.99
11:46:14|26550.99
11:46:15|26550.78
11:46:16|26550.6
11:46:17|26550.6
11:46:18|26550.6
11:46:19|26550.98
11:46:20|26550.6
11:46:21|26550.6
11:46:22|26550.6
11:46:23|26550.6
11:46:24|26550.6
11:46:25|26551.03
11:46:26|26551.03
11:46:28|26551.03
11:46:28|26551.03
11:46:29|26551.03
11:46:30|26552.88
11:46:31|26552.65
11:46:32|26551.93
11:46:33|26551.93
11:46:34|26551.93
11:46:35|26551.93
11:46:36|26551.93
11:46:37|26551.93
11:46:38|26551.93
11:46:40|26550.61
11:46:41|26550.6
11:46:42|26550.6
11:46:43|26550.6
11:46:44|26550.6
11:46:45|26550.6
11:46:46|26550.6
11:46:46|26550.6
11:46:48|26550.6
11:46:49|26550.6
11:46:50|26550.6
11:46:50|26550.6
11:46:51|26550.6
11:46:52|26550.6
11:46:54|26550.82
11:46:55|26550.82
11:46:56|26550.82
11:46:57|26550.82
11:46:58|26550.82
11:46:59|26550.82
11:47:00|26550.82
11:47:01|26550.82
11:47:01|26551.3
11:47:03|26551.3
11:47:04|26551.34
11:47:05|26551.34
11:47:06|26551.82
11:47:06|26551.82
11:47:07|26551.82
11:47:09|26551.82
11:47:10|26551.82
11:47:11|26551.64
11:47:12|26551.64
11:47:13|26551.64
11:47:13|26551.64
11:47:15|26551.64
11:47:16|26551.64
11:47:17|26551.64
11:47:18|26550.82
11:47:19|26550.82
11:47:20|26550.82
11:47:21|26550.82
11:47:21|26550.82
11:47:22|26550.91
11:47:24|26550.91
11:47:24|26551.13
11:47:25|26551.31
11:47:27|26551.31
11:47:28|26551.31
11:47:28|26551.31
11:47:30|26550.82
11:47:31|26550.82
11:47:32|26550.82
11:47:33|26550.82
11:47:33|26550.82
11:47:35|26550.82
11:47:36|26550.82
11:47:37|26550.82
11:47:38|26550.82
11:47:39|26550.82
11:47:39|26550.82
11:47:41|26550.82
11:47:43|26552.03
11:47:43|26552.03
11:47:45|26552.03
11:47:45|26552.03
11:47:47|26552.03
11:47:48|26552.03
11:47:49|26552.03
11:47:50|26552.03
11:47:51|26552.03
11:47:52|26552.03
11:47:53|26552.03
11:47:54|26552.03
11:47:55|26552.03
11:47:56|26552.03
11:47:57|26552.03
11:47:58|26552.03
11:47:59|26552.03
11:48:00|26552.03
11:48:02|26552.03
11:48:03|26552.03
11:48:04|26552.03
11:48:05|26552.03
11:48:06|26552.03
11:48:07|26552.03
11:48:08|26552.03
11:48:10|26552.03
11:48:10|26552.03
11:48:11|26550.65
11:48:12|26550.64
11:48:13|26550.64
11:48:14|26550.64
11:48:15|26550.64
11:48:16|26550.64
11:48:17|26550.65
11:48:18|26550.65
11:48:19|26557.55
11:48:21|26553.88
11:48:21|26550.63
11:48:22|26550.17
11:48:23|26546.21
11:48:24|26546.21
11:48:26|26546.18
11:48:26|26545.61
11:48:27|26545.61
11:48:28|26545.61
11:48:29|26545.39
11:48:30|26545.39
11:48:31|26545.39
11:48:32|26545.39
11:48:33|26545.39
11:48:34|26545.39
11:48:35|26545.39
11:48:36|26545.39
11:48:37|26545.39
11:48:38|26545.39
11:48:39|26545.39
11:48:40|26545.39
11:48:42|26545.39
11:48:42|26545.39
11:48:44|26545.39
11:48:45|26545.39
11:48:46|26545.39
11:48:47|26545.39
11:48:48|26545.39
11:48:49|26545.39
11:48:51|26545.39
11:48:51|26545.39
11:48:52|26547.45
11:48:53|26547.45
11:48:54|26547.45
11:48:55|26547.45
11:48:56|26547.45
11:48:57|26547.45
11:48:58|26547.45
11:48:59|26547.45
11:49:00|26547.45
11:49:01|26548.14
11:49:02|26548.14
11:49:03|26548.14
11:49:04|26548.14
11:49:05|26548.14
11:49:06|26548.14
11:49:07|26548.14
11:49:08|26548.15
11:49:09|26544.99
11:49:10|26544.99
11:49:11|26544.99
11:49:13|26544.99
11:49:13|26544.99
11:49:14|26544.99
11:49:16|26544.99
11:49:16|26544.99
11:49:18|26544.99
11:49:19|26544.99
11:49:19|26544.99
11:49:21|26544.99
11:49:22|26544.99
11:49:22|26544.99
11:49:23|26544.99
11:49:24|26544.99
11:49:25|26544.62
11:49:27|26544.62
11:49:28|26544.62
11:49:28|26544.62
11:49:30|26544.62
11:49:30|26544.62
11:49:31|26544.62
11:49:33|26544.62
11:49:33|26544.62
11:49:35|26544.62
11:49:35|26544.62
11:49:36|26544.62
11:49:37|26544.62
11:49:38|26544.62
11:49:39|26544.62
11:49:41|26544.63
11:49:41|26544.63
11:49:43|26544.62
11:49:44|26544.62
11:49:46|26544.62
11:49:46|26544.62
11:49:47|26544.62
11:49:48|26544.62
11:49:50|26544.62
11:49:51|26544.62
11:49:51|26544.62
11:49:53|26544.62
11:49:54|26544.63
11:49:55|26544.63
11:49:56|26544.63
11:49:56|26544.63
11:49:58|26544.63
11:49:59|26544.63
11:50:00|26544.63
11:50:01|26544.62
11:50:02|26544.62
11:50:03|26544.62
11:50:04|26544.62
11:50:05|26544.62
11:50:06|26544.62
11:50:07|26544.62
11:50:08|26544.62
11:50:09|26544.62
11:50:10|26544.62
11:50:11|26544.62
11:50:12|26540.1
11:50:13|26540.1
11:50:14|26540.1
11:50:15|26540.1
11:50:17|26540.1
11:50:17|26540.1
11:50:18|26540.1
11:50:19|26538.4
11:50:20|26538.41
11:50:22|26538.41
11:50:23|26538.41
11:50:24|26538.41
11:50:25|26542.1
11:50:26|26542.1
11:50:27|26542.1
11:50:27|26542.1
11:50:29|26542.87
11:50:29|26542.89
11:50:31|26542.89
11:50:32|26542.89
11:50:32|26542.89
11:50:33|26542.89
11:50:35|26542.89
11:50:35|26542.89
11:50:36|26542.89
11:50:37|26542.89
11:50:38|26542.89
11:50:39|26538.87
11:50:40|26538.87
11:50:41|26538.87
11:50:43|26538.87
11:50:44|26538.87
11:50:45|26538.87
11:50:47|26538.87
11:50:48|26538.87
11:50:49|26538.87
11:50:50|26538.87
11:50:51|26538.87
11:50:52|26538.87
11:50:53|26538.87
11:50:54|26538.76
11:50:55|26538.76
11:50:56|26538.76
11:50:57|26538.76
11:50:58|26538.76
11:50:59|26538.76
11:51:00|26538.76
11:51:01|26538.76
11:51:02|26538.76
11:51:02|26538.76
11:51:04|26538.76
11:51:05|26538.76
11:51:06|26538.76
11:51:07|26538.76
11:51:08|26538.76
11:51:09|26538.76
11:51:10|26537.8
11:51:11|26537.8
11:51:11|26536.78
11:51:12|26538.22
11:51:14|26538.22
11:51:15|26538.22
11:51:16|26537.16
11:51:17|26537.16
11:51:18|26538.76
11:51:19|26538.76
11:51:20|26538.76
11:51:21|26538.76
11:51:22|26538.76
11:51:23|26538.76
11:51:24|26538.76
11:51:25|26538.76
11:51:26|26538.76
11:51:27|26538.76
11:51:28|26538.76
11:51:29|26543.87
11:51:30|26543.87
11:51:31|26540.1
11:51:32|26540.1
11:51:33|26539.12
11:51:34|26539.12
11:51:35|26539.12
11:51:36|26538.77
11:51:37|26538.77
11:51:38|26538.77
11:51:39|26538.77
11:51:40|26538.77
11:51:41|26538.77
11:51:42|26538.77
11:51:43|26538.77
11:51:44|26538.77
11:51:45|26538.77
11:51:47|26541.2
11:51:47|26541.2
11:51:49|26541.2
11:51:49|26541.2
11:51:51|26541.2
11:51:52|26541.2
11:51:53|26541.2
11:51:54|26540.43
11:51:55|26540.43
11:51:56|26540.43
11:51:57|26540.43
11:51:58|26540.43
11:51:59|26540.43
11:52:00|26540.43
11:52:01|26540.43
11:52:02|26540.43
11:52:03|26540.56
11:52:04|26542.
11:52:05|26542.
11:52:06|26542.
11:52:08|26542.
11:52:08|26542.
11:52:09|26542.
11:52:10|26542.
11:52:11|26542.
11:52:13|26542.
11:52:13|26542.
11:52:14|26542.
11:52:15|26542.
11:52:16|26542.
11:52:18|26542.
11:52:18|26542.
11:52:19|26541.41
11:52:20|26541.41
11:52:21|26541.41
11:52:22|26541.41
11:52:23|26541.41
11:52:25|26541.41
11:52:25|26541.41
11:52:26|26541.41
11:52:27|26541.41
11:52:28|26541.41
11:52:30|26536.26
11:52:30|26536.25
11:52:31|26536.24
11:52:32|26536.3
11:52:33|26536.3
11:52:34|26536.3
11:52:35|26536.3
11:52:36|26536.37
11:52:37|26534.16
11:52:39|26534.16
11:52:40|26534.16
11:52:40|26534.16
11:52:41|26533.73
11:52:42|26533.73
11:52:43|26533.73
11:52:44|26533.73
11:52:46|26533.73
11:52:46|26533.73
11:52:48|26533.73
11:52:49|26531.57
11:52:50|26531.57
11:52:51|26531.57
11:52:52|26531.57
11:52:53|26531.57
11:52:54|26531.57
11:52:55|26531.57
11:52:56|26531.57
11:52:57|26531.57
11:52:58|26531.57
11:52:59|26531.57
11:53:00|26531.57
11:53:02|26533.99
11:53:02|26533.99
11:53:03|26533.99
11:53:04|26533.99
11:53:05|26533.99
11:53:06|26533.99
11:53:07|26533.99
11:53:08|26533.99
11:53:10|26533.99
11:53:10|26533.99
11:53:11|26533.99
11:53:13|26533.99
11:53:13|26533.99
11:53:15|26533.99
11:53:16|26531.57
11:53:16|26531.58
11:53:18|26531.58
11:53:19|26531.58
11:53:20|26531.58
11:53:20|26531.58
11:53:21|26531.58
11:53:22|26531.58
11:53:24|26531.58
11:53:25|26540.99
11:53:25|26540.99
11:53:27|26540.99
11:53:28|26540.99
11:53:28|26540.99
11:53:29|26540.99
11:53:31|26540.99
11:53:31|26540.99
11:53:33|26540.99
11:53:33|26540.99
11:53:34|26540.91
11:53:35|26540.91
11:53:37|26536.02
11:53:38|26536.44
11:53:38|26536.44
11:53:39|26536.44
11:53:41|26537.99
11:53:42|26542.54
11:53:42|26542.54
11:53:43|26542.54
11:53:44|26542.54
11:53:45|26542.54
11:53:47|26539.98
11:53:48|26539.98
11:53:49|26539.98
11:53:50|26539.98
11:53:51|26539.98
11:53:52|26539.98
11:53:53|26539.98
11:53:54|26539.98
11:53:55|26539.98
11:53:56|26539.98
11:53:57|26539.98
11:53:58|26539.98
11:54:00|26539.98
11:54:00|26539.98
11:54:02|26535.51
11:54:02|26536.09
11:54:04|26535.61
11:54:04|26535.01
11:54:06|26535.01
11:54:06|26535.01
11:54:07|26535.01
11:54:08|26535.01
11:54:09|26535.01
11:54:11|26535.01
11:54:11|26535.01
11:54:13|26535.01
11:54:13|26535.01
11:54:15|26535.01
11:54:15|26535.01
11:54:17|26538.7
11:54:18|26538.74
11:54:19|26540.
11:54:20|26539.99
11:54:20|26539.99
11:54:22|26540.83
11:54:23|26540.83
11:54:24|26540.83
11:54:25|26540.83
11:54:25|26541.98
11:54:27|26540.89
11:54:28|26540.9
11:54:29|26539.73
11:54:30|26539.73
11:54:31|26539.73
11:54:32|26539.73
11:54:32|26540.86
11:54:34|26540.84
11:54:35|26540.86
11:54:36|26540.86
11:54:37|26547.35
11:54:38|26547.35
11:54:38|26547.35
11:54:40|26547.35
11:54:41|26547.35
11:54:41|26547.35
11:54:43|26547.35
11:54:44|26547.35
11:54:45|26544.8
11:54:46|26544.8
11:54:46|26544.86
11:54:48|26544.86
11:54:50|26544.86
11:54:51|26544.86
11:54:52|26544.86
11:54:52|26544.86
11:54:54|26544.86
11:54:55|26544.86
11:54:56|26544.86
11:54:57|26546.
11:54:58|26556.4
11:54:59|26556.4
11:55:00|26556.4
11:55:01|26552.95
11:55:02|26553.03
11:55:03|26553.14
11:55:04|26553.21
11:55:05|26553.21
11:55:05|26553.21
11:55:07|26553.21
11:55:08|26552.21
11:55:09|26552.21
11:55:10|26548.
11:55:11|26548.34
11:55:12|26548.34
11:55:13|26548.34
11:55:14|26548.
11:55:15|26548.
11:55:16|26548.
11:55:17|26548.
11:55:18|26548.71
11:55:19|26548.71
11:55:20|26548.71
11:55:21|26548.71
11:55:21|26548.71
11:55:23|26548.71
11:55:24|26548.71
11:55:25|26548.71
11:55:26|26547.02
11:55:27|26547.02
11:55:28|26545.
11:55:28|26545.74
11:55:30|26545.74
11:55:31|26545.74
11:55:32|26545.74
11:55:32|26545.74
11:55:33|26545.74
11:55:35|26545.74
11:55:36|26547.74
11:55:36|26547.74
11:55:37|26547.74
11:55:39|26549.99
11:55:40|26549.99
11:55:41|26549.06
11:55:42|26549.06
11:55:43|26549.99
11:55:44|26549.99
11:55:45|26549.99
11:55:45|26549.99
11:55:47|26549.99
11:55:48|26549.99
11:55:49|26549.99
11:55:50|26549.99
11:55:52|26549.99
11:55:52|26549.99
11:55:53|26549.99
11:55:54|26549.99
11:55:55|26549.99
11:55:56|26549.99
11:55:57|26549.99
11:55:58|26549.99
11:56:00|26549.99
11:56:01|26549.99
11:56:01|26549.99
11:56:02|26549.99
11:56:04|26549.99
11:56:04|26549.99
11:56:05|26549.99
11:56:07|26549.99
11:56:07|26549.99
11:56:09|26549.99
11:56:10|26551.55
11:56:11|26551.55
11:56:11|26551.55
11:56:12|26551.55
11:56:13|26551.55
11:56:15|26551.55
11:56:16|26551.55
11:56:17|26551.55
11:56:17|26551.55
11:56:19|26551.55
11:56:19|26551.55
11:56:20|26551.55
11:56:21|26551.55
11:56:23|26551.55
11:56:23|26551.55
11:56:25|26557.94
11:56:25|26557.94
11:56:27|26557.94
11:56:27|26557.94
11:56:28|26558.
11:56:29|26558.
11:56:30|26557.61
11:56:32|26557.61
11:56:32|26557.61
11:56:34|26557.61
11:56:34|26557.61
11:56:35|26557.61
11:56:37|26557.61
11:56:38|26557.61
11:56:39|26557.61
11:56:40|26557.61
11:56:41|26557.61
11:56:42|26557.61
11:56:43|26557.61
11:56:44|26557.61
11:56:45|26557.61
11:56:46|26557.61
11:56:46|26557.61
11:56:48|26557.61
11:56:49|26557.61
11:56:50|26557.61
11:56:52|26558.2
11:56:53|26558.2
11:56:54|26558.2
11:56:55|26546.91
11:56:56|26546.91
11:56:57|26546.91
11:56:58|26546.91
11:56:59|26546.91
11:57:00|26546.91
11:57:01|26546.91
11:57:02|26546.91
11:57:03|26552.01
11:57:04|26552.01
11:57:05|26552.01
11:57:06|26552.01
11:57:07|26552.01
11:57:08|26552.01
11:57:09|26552.01
11:57:10|26552.01
11:57:11|26552.01
11:57:12|26552.01
11:57:13|26552.01
11:57:14|26552.01
11:57:15|26552.01
11:57:16|26553.48
11:57:17|26553.48
11:57:18|26553.48
11:57:19|26553.48
11:57:20|26555.28
11:57:21|26555.28
11:57:22|26555.
11:57:23|26554.31
11:57:24|26554.31
11:57:26|26553.1
11:57:26|26553.1
11:57:27|26553.1
11:57:28|26553.69
11:57:29|26553.33
11:57:30|26553.33
11:57:31|26553.33
11:57:32|26553.33
11:57:33|26553.33
11:57:34|26553.33
11:57:35|26553.33
11:57:36|26554.96
11:57:38|26554.96
11:57:38|26554.96
11:57:39|26554.96
11:57:41|26554.96
11:57:41|26554.96
11:57:42|26554.96
11:57:44|26554.96
11:57:44|26554.96
11:57:45|26554.96
11:57:46|26554.96
11:57:47|26554.96
11:57:48|26554.96
11:57:49|26554.96
11:57:51|26551.59
11:57:52|26551.59
11:57:54|26551.59
11:57:55|26551.59
11:57:56|26551.04
11:57:57|26551.04
11:57:57|26551.04
11:57:59|26551.04
11:58:00|26551.04
11:58:01|26548.99
11:58:02|26548.99
11:58:03|26548.99
11:58:04|26548.99
11:58:05|26548.99
11:58:05|26548.99
11:58:07|26548.99
11:58:08|26548.99
11:58:08|26552.83
11:58:10|26552.83
11:58:11|26552.83
11:58:11|26553.24
11:58:13|26553.24
11:58:14|26553.24
11:58:15|26553.24
11:58:16|26554.66
11:58:17|26554.67
11:58:18|26554.67
11:58:18|26554.67
11:58:20|26554.67
11:58:20|26554.67
11:58:22|26554.67
11:58:22|26551.45
11:58:24|26551.45
11:58:25|26551.45
11:58:26|26551.45
11:58:26|26551.61
11:58:27|26550.47
11:58:29|26550.47
11:58:30|26550.47
11:58:31|26550.47
11:58:32|26550.
11:58:33|26550.
11:58:34|26550.
11:58:34|26549.14
11:58:36|26549.14
11:58:37|26549.14
11:58:38|26549.14
11:58:38|26549.14
11:58:39|26549.14
11:58:40|26549.14
11:58:42|26549.14
11:58:43|26549.14
11:58:44|26552.99
11:58:45|26550.97
11:58:46|26550.97
11:58:47|26550.97
11:58:48|26550.96
11:58:49|26550.96
11:58:50|26550.96
11:58:52|26550.77
11:58:53|26550.77
11:58:54|26550.77
11:58:56|26550.77
11:58:56|26551.68
11:58:57|26551.68
11:58:58|26552.96
11:58:59|26552.96
11:59:01|26552.96
11:59:02|26552.96
11:59:03|26552.96
11:59:04|26552.96
11:59:05|26552.96
11:59:05|26552.96
11:59:07|26552.96
11:59:08|26552.96
11:59:09|26552.96
11:59:10|26552.96
11:59:11|26552.96
11:59:12|26552.96
11:59:13|26552.99
11:59:14|26552.99
11:59:14|26552.99
11:59:16|26552.98
11:59:17|26552.98
11:59:18|26552.98
11:59:19|26552.99
11:59:20|26552.98
11:59:21|26552.94
11:59:22|26552.96
11:59:23|26552.96
11:59:24|26552.95
11:59:25|26552.95
11:59:26|26552.95
11:59:28|26552.95
11:59:28|26552.95
11:59:29|26552.95
11:59:30|26552.95
11:59:31|26551.98
11:59:32|26551.98
11:59:33|26551.98
11:59:34|26551.98
11:59:35|26551.98
11:59:36|26551.98
11:59:37|26551.98
11:59:38|26551.98
11:59:39|26551.98
11:59:40|26551.98
11:59:41|26551.98
11:59:42|26551.98
11:59:43|26551.98
11:59:44|26551.98
11:59:45|26552.01
11:59:46|26552.01
11:59:47|26552.01
11:59:48|26552.01
11:59:49|26552.01
11:59:50|26552.01
11:59:51|26552.01
11:59:53|26552.
11:59:54|26550.11
11:59:55|26550.11
11:59:56|26550.11
11:59:57|26550.11
11:59:58|26552.11
11:59:59|26552.11
12:00:01|26551.56
12:00:01|26551.58
12:00:02|26551.58
12:00:03|26551.58
12:00:04|26551.58
12:00:05|26551.58
12:00:06|26551.58
12:00:07|26551.58
12:00:08|26551.58
12:00:10|26551.58
12:00:10|26551.58
12:00:11|26557.
12:00:12|26557.
12:00:13|26557.
12:00:14|26557.
12:00:15|26557.
12:00:16|26557.
12:00:17|26557.
12:00:18|26557.
12:00:19|26557.
12:00:21|26557.
12:00:21|26547.4
12:00:22|26547.4
12:00:23|26552.17
12:00:24|26554.61
12:00:25|26554.61
12:00:26|26553.91
12:00:27|26553.37
12:00:28|26553.68
12:00:29|26553.11
12:00:30|26553.11
12:00:31|26553.11
12:00:32|26553.11
12:00:33|26553.11
12:00:34|26552.
12:00:35|26551.63
12:00:36|26551.46
12:00:37|26551.46
12:00:38|26550.32
12:00:39|26550.32
12:00:40|26550.32
12:00:41|26556.06
12:00:42|26556.04
12:00:43|26556.04
12:00:44|26556.04
12:00:45|26556.04
12:00:46|26556.04
12:00:47|26556.04
12:00:48|26556.04
12:00:49|26557.
12:00:50|26557.
12:00:51|26557.
12:00:52|26557.
12:00:54|26557.
12:00:55|26557.
12:00:56|26557.
12:00:57|26557.
12:00:58|26557.
12:00:59|26557.
12:01:00|26557.
12:01:01|26557.
12:01:02|26557.
12:01:03|26560.68
12:01:04|26560.68
12:01:05|26562.82
12:01:06|26562.82
12:01:07|26562.82
12:01:08|26561.46
12:01:09|26561.46
12:01:10|26561.46
12:01:11|26561.46
12:01:12|26561.46
12:01:13|26557.
12:01:14|26557.
12:01:15|26548.91
12:01:16|26551.95
12:01:17|26551.95
12:01:18|26555.61
12:01:19|26555.61
12:01:20|26555.61
12:01:21|26555.61
12:01:22|26555.61
12:01:23|26555.61
12:01:24|26555.61
12:01:25|26555.61
12:01:26|26555.61
12:01:27|26555.61
12:01:28|26555.61
12:01:29|26555.61
12:01:30|26555.61
12:01:31|26555.61
12:01:32|26555.61
12:01:33|26555.61
12:01:34|26559.99
12:01:35|26559.99
12:01:36|26559.99
12:01:37|26559.99
12:01:38|26559.99
12:01:39|26559.91
12:01:40|26559.91
12:01:41|26559.82
12:01:42|26559.82
12:01:43|26559.82
12:01:44|26559.82
12:01:45|26559.82
12:01:46|26559.82
12:01:47|26559.82
12:01:48|26559.82
12:01:49|26559.82
12:01:50|26559.82
12:01:51|26559.82
12:01:52|26568.
12:01:53|26568.
12:01:54|26568.
12:01:56|26570.
12:01:57|26570.27
12:01:58|26570.27
12:01:59|26570.27
12:02:00|26570.27
12:02:01|26570.26
12:02:02|26571.74
12:02:03|26572.05
12:02:04|26573.99
12:02:05|26573.99
12:02:06|26572.84
12:02:07|26572.9
12:02:08|26572.9
12:02:09|26572.9
12:02:10|26573.81
12:02:11|26573.81
12:02:12|26573.81
12:02:13|26573.81
12:02:14|26573.81
12:02:15|26573.81
12:02:16|26573.11
12:02:17|26573.01
12:02:18|26573.01
12:02:19|26573.01
12:02:20|26573.01
12:02:21|26573.01
12:02:22|26572.73
12:02:23|26572.33
12:02:24|26572.33
12:02:25|26571.3
12:02:26|26571.3
12:02:27|26571.58
12:02:28|26571.58
12:02:29|26573.98
12:02:30|26574.64
12:02:32|26574.64
12:02:32|26574.55
12:02:33|26574.55
12:02:34|26574.61
12:02:35|26574.6
12:02:36|26574.6
12:02:37|26574.6
12:02:38|26574.6
12:02:39|26574.6
12:02:40|26574.6
12:02:41|26576.09
12:02:43|26576.09
12:02:43|26576.09
12:02:44|26576.09
12:02:45|26576.09
12:02:46|26576.09
12:02:48|26576.09
12:02:48|26574.42
12:02:49|26574.42
12:02:50|26574.42
12:02:51|26574.42
12:02:52|26574.42
12:02:53|26570.
12:02:54|26570.
12:02:56|26570.
12:02:57|26570.39
12:02:58|26570.39
12:02:59|26572.67
12:03:00|26572.67
12:03:01|26572.66
12:03:02|26572.66
12:03:04|26572.64
12:03:04|26572.63
12:03:05|26572.62
12:03:07|26572.62
12:03:07|26572.51
12:03:09|26572.51
12:03:09|26572.51
12:03:10|26572.51
12:03:11|26572.51
12:03:12|26572.51
12:03:14|26572.51
12:03:15|26572.42
12:03:15|26572.42
12:03:17|26572.32
12:03:18|26572.32
12:03:19|26572.
12:03:20|26570.31
12:03:20|26570.31
12:03:22|26570.31
12:03:23|26570.35
12:03:24|26571.69
12:03:25|26571.69
12:03:26|26571.96
12:03:26|26572.7
12:03:28|26572.7
12:03:28|26572.7
12:03:30|26572.7
12:03:31|26574.58
12:03:32|26574.58
12:03:33|26574.57
12:03:34|26574.57
12:03:35|26574.57
12:03:36|26574.57
12:03:36|26574.57
12:03:38|26575.18
12:03:39|26581.08
12:03:40|26581.08
12:03:41|26581.08
12:03:42|26581.08
12:03:42|26581.08
12:03:44|26581.08
12:03:45|26581.08
12:03:46|26581.08
12:03:47|26581.08
12:03:47|26581.08
12:03:49|26581.08
12:03:50|26580.41
12:03:51|26580.41
12:03:52|26580.41
12:03:53|26580.4
12:03:54|26580.4
12:03:54|26580.4
12:03:56|26580.4
12:03:57|26580.4
12:03:59|26580.4
12:03:59|26580.4
12:04:00|26580.4
12:04:01|26580.4
12:04:03|26580.4
12:04:03|26580.4
12:04:04|26580.4
12:04:05|26576.01
12:04:06|26576.01
12:04:08|26576.01
12:04:08|26576.01
12:04:09|26576.01
12:04:10|26576.01
12:04:11|26576.01
12:04:12|26576.01
12:04:13|26576.01
12:04:14|26576.01
12:04:15|26576.01
12:04:16|26576.01
12:04:17|26576.01
12:04:19|26576.01
12:04:19|26576.01
12:04:21|26576.01
12:04:22|26573.31
12:04:23|26573.3
12:04:24|26573.3
12:04:25|26573.3
12:04:26|26573.3
12:04:26|26573.3
12:04:28|26573.3
12:04:29|26573.3
12:04:30|26573.3
12:04:31|26573.3
12:04:32|26573.3
12:04:33|26573.3
12:04:34|26573.3
12:04:35|26573.3
12:04:36|26573.3
12:04:37|26573.3
12:04:38|26573.3
12:04:38|26573.31
12:04:39|26572.12
12:04:40|26572.12
12:04:41|26572.12
12:04:43|26572.12
12:04:43|26572.12
12:04:45|26572.12
12:04:46|26572.12
12:04:47|26572.12
12:04:47|26572.12
12:04:49|26572.12
12:04:49|26572.13
12:04:51|26572.13
12:04:51|26572.13
12:04:52|26572.16
12:04:54|26572.16
12:04:54|26572.16
12:04:56|26576.39
12:04:57|26576.39
12:04:58|26576.39
12:05:00|26576.39
12:05:00|26576.39
12:05:01|26572.88
12:05:02|26568.45
12:05:03|26571.46
12:05:04|26568.
12:05:05|26563.71
12:05:06|26570.79
12:05:07|26570.79
12:05:08|26568.26
12:05:09|26570.18
12:05:10|26570.18
12:05:11|26570.15
12:05:13|26570.15
12:05:14|26570.15
12:05:15|26570.15
12:05:16|26570.15
12:05:17|26570.15
12:05:18|26570.15
12:05:18|26570.15
12:05:20|26570.15
12:05:21|26570.15
12:05:22|26570.15
12:05:23|26570.15
12:05:24|26570.15
12:05:25|26570.15
12:05:25|26570.15
12:05:26|26570.15
12:05:28|26570.15
12:05:29|26570.15
12:05:30|26570.15
12:05:31|26570.15
12:05:32|26570.15
12:05:33|26570.15
12:05:34|26570.15
12:05:35|26570.15
12:05:36|26570.15
12:05:37|26570.15
12:05:38|26570.15
12:05:39|26570.15
12:05:40|26570.15
12:05:41|26570.15
12:05:42|26570.15
12:05:43|26571.01
12:05:44|26571.01
12:05:45|26570.52
12:05:46|26570.52
12:05:47|26569.24
12:05:48|26569.24
12:05:49|26569.24
12:05:50|26569.24
12:05:51|26569.24
12:05:52|26569.24
12:05:53|26569.24
12:05:54|26569.24
12:05:55|26569.24
12:05:56|26569.24
12:05:57|26569.24
12:05:58|26569.24
12:06:00|26569.24
12:06:00|26569.24
12:06:02|26569.24
12:06:02|26569.24
12:06:04|26569.24
12:06:05|26569.24
12:06:06|26569.24
12:06:07|26569.24
12:06:08|26569.24
12:06:09|26569.98
12:06:10|26569.98
12:06:11|26569.98
12:06:12|26564.55
12:06:13|26567.65
12:06:14|26567.65
12:06:15|26568.16
12:06:16|26567.1
12:06:17|26567.14
12:06:18|26567.63
12:06:19|26567.39
12:06:20|26567.61
12:06:21|26567.61
12:06:22|26567.61
12:06:23|26567.61
12:06:24|26567.61
12:06:25|26567.61
12:06:26|26567.61
12:06:27|26567.61
12:06:28|26567.61
12:06:29|26567.61
12:06:30|26567.61
12:06:31|26564.63
12:06:32|26567.72
12:06:33|26567.72
12:06:34|26567.13
12:06:35|26566.84
12:06:36|26566.84
12:06:37|26566.84
12:06:38|26566.84
12:06:39|26566.84
12:06:40|26566.84
12:06:41|26566.72
12:06:42|26566.55
12:06:43|26566.55
12:06:44|26566.55
12:06:45|26566.55
12:06:46|26566.55
12:06:47|26566.55
12:06:48|26566.55
12:06:49|26565.99
12:06:50|26565.99
12:06:51|26565.99
12:06:52|26565.99
12:06:53|26566.44
12:06:54|26566.57
12:06:55|26566.57
12:06:56|26566.57
12:06:57|26566.57
12:06:58|26566.57
12:06:59|26566.57
12:07:01|26566.57
12:07:02|26566.57
12:07:04|26566.57
12:07:04|26566.57
12:07:05|26566.57
12:07:06|26566.57
12:07:07|26566.57
12:07:09|26566.7
12:07:09|26566.7
12:07:11|26566.7
12:07:12|26566.7
12:07:13|26566.7
12:07:14|26566.7
12:07:15|26568.
12:07:16|26568.
12:07:17|26571.
12:07:18|26571.72
12:07:18|26571.72
12:07:20|26568.63
12:07:20|26568.63
12:07:22|26568.63
12:07:23|26568.63
12:07:23|26568.63
12:07:25|26568.63
12:07:26|26568.63
12:07:27|26568.63
12:07:28|26571.89
12:07:29|26571.89
12:07:29|26571.89
12:07:30|26571.89
12:07:32|26571.89
12:07:33|26571.89
12:07:34|26571.89
12:07:35|26571.89
12:07:36|26571.89
12:07:37|26571.89
12:07:38|26569.03
12:07:39|26569.03
12:07:40|26569.03
12:07:41|26569.03
12:07:42|26569.12
12:07:43|26569.12
12:07:44|26569.12
12:07:45|26571.03
12:07:46|26571.29
12:07:47|26571.79
12:07:48|26571.82
12:07:49|26571.82
12:07:50|26571.82
12:07:51|26569.56
12:07:52|26570.18
12:07:53|26570.18
12:07:54|26570.18
12:07:55|26570.18
12:07:56|26570.18
12:07:57|26570.18
12:07:58|26570.18
12:07:59|26570.18
12:08:00|26570.18
12:08:02|26570.18
12:08:02|26570.18
12:08:03|26570.18
12:08:04|26570.18
12:08:05|26570.18
12:08:06|26570.18
12:08:07|26570.18
12:08:09|26570.18
12:08:09|26567.01
12:08:10|26567.01
12:08:11|26567.01
12:08:12|26567.01
12:08:13|26567.01
12:08:14|26567.01
12:08:15|26567.01
12:08:16|26567.01
12:08:17|26567.01
12:08:18|26567.01
12:08:20|26567.01
12:08:20|26567.01
12:08:21|26567.6
12:08:22|26567.09
12:08:23|26567.09
12:08:25|26567.09
12:08:25|26567.09
12:08:26|26567.09
12:08:27|26567.09
12:08:28|26567.09
12:08:29|26567.09
12:08:30|26567.09
12:08:31|26567.09
12:08:32|26567.09
12:08:33|26567.09
12:08:34|26567.09
12:08:35|26568.55
12:08:36|26568.55
12:08:37|26568.55
12:08:38|26568.99
12:08:39|26568.64
12:08:41|26568.64
12:08:41|26568.64
12:08:42|26568.64
12:08:43|26567.11
12:08:44|26567.15
12:08:45|26567.15
12:08:46|26567.15
12:08:47|26566.09
12:08:48|26566.09
12:08:49|26566.09
12:08:50|26566.09
12:08:51|26566.1
12:08:52|26566.1
12:08:53|26566.1
12:08:54|26566.1
12:08:55|26566.1
12:08:56|26566.1
12:08:57|26566.09
12:08:58|26566.09
12:08:59|26566.09
12:09:00|26566.09
12:09:02|26566.09
12:09:03|26566.09
12:09:04|26566.09
12:09:05|26566.09
12:09:07|26566.09
12:09:07|26566.09
12:09:08|26566.09
12:09:09|26566.09
12:09:11|26566.09
12:09:12|26566.09
12:09:12|26566.09
12:09:14|26566.09
12:09:15|26566.09
12:09:16|26566.09
12:09:16|26566.09
12:09:18|26566.09
12:09:18|26566.09
12:09:19|26566.09
12:09:20|26566.09
12:09:22|26563.57
12:09:22|26563.
12:09:24|26563.
12:09:24|26563.
12:09:26|26563.
12:09:26|26563.
12:09:27|26563.
12:09:29|26563.
12:09:29|26563.
12:09:31|26563.
12:09:32|26563.
12:09:32|26563.
12:09:34|26561.01
12:09:34|26561.
12:09:35|26561.
12:09:36|26559.45
12:09:37|26559.45
12:09:38|26559.45
12:09:40|26559.45
12:09:41|26559.44
12:09:41|26559.44
12:09:43|26559.44
12:09:43|26562.85
12:09:44|26560.44
12:09:45|26562.91
12:09:46|26561.79
12:09:48|26561.79
12:09:49|26562.91
12:09:49|26561.72
12:09:51|26561.72
12:09:51|26561.72
12:09:52|26561.72
12:09:54|26561.72
12:09:54|26561.72
12:09:55|26561.72
12:09:56|26561.72
12:09:57|26561.72
12:09:58|26561.72
12:09:59|26561.72
12:10:00|26561.72
12:10:02|26561.72
12:10:02|26561.72
12:10:04|26561.72
12:10:05|26561.72
12:10:06|26561.72
12:10:07|26561.72
12:10:07|26561.72
12:10:09|26559.01
12:10:10|26552.95
12:10:11|26552.95
12:10:12|26552.95
12:10:13|26556.66
12:10:14|26556.66
12:10:15|26560.71
12:10:16|26559.99
12:10:17|26559.76
12:10:18|26559.76
12:10:19|26559.76
12:10:20|26556.79
12:10:21|26556.79
12:10:22|26556.89
12:10:22|26556.89
12:10:24|26556.89
12:10:25|26556.88
12:10:26|26556.88
12:10:27|26556.88
12:10:28|26556.88
12:10:29|26556.88
12:10:30|26557.38
12:10:31|26557.38
12:10:32|26557.38
12:10:33|26557.38
12:10:34|26557.38
12:10:35|26557.38
12:10:36|26562.33
12:10:36|26558.72
12:10:38|26558.72
12:10:39|26558.72
12:10:40|26558.72
12:10:41|26558.72
12:10:41|26558.72
12:10:43|26558.72
12:10:44|26554.66
12:10:45|26554.66
12:10:46|26553.44
12:10:47|26553.44
12:10:48|26553.44
12:10:49|26550.01
12:10:50|26550.01
12:10:51|26550.01
12:10:52|26550.01
12:10:53|26550.01
12:10:54|26550.01
12:10:55|26550.01
12:10:55|26550.01
12:10:56|26550.01
12:10:58|26552.6
12:10:59|26551.33
12:11:00|26550.01
12:11:01|26545.
12:11:02|26544.86
12:11:02|26544.86
12:11:03|26544.87
12:11:05|26540.01
12:11:06|26540.01
12:11:07|26540.01
12:11:08|26540.01
12:11:09|26540.01
12:11:11|26541.61
12:11:11|26541.61
12:11:13|26541.61
12:11:14|26543.32
12:11:15|26543.32
12:11:16|26543.32
12:11:17|26543.32
12:11:17|26543.32
12:11:19|26543.32
12:11:19|26540.08
12:11:21|26542.23
12:11:22|26541.22
12:11:23|26540.
12:11:23|26540.
12:11:24|26540.
12:11:26|26540.
12:11:27|26540.
12:11:28|26540.
12:11:29|26538.
12:11:30|26538.
12:11:31|26538.
12:11:32|26538.
12:11:33|26537.06
12:11:34|26537.06
12:11:35|26537.06
12:11:36|26537.05
12:11:37|26537.05
12:11:38|26537.05
12:11:39|26537.05
12:11:40|26537.05
12:11:41|26537.05
12:11:42|26537.05
12:11:43|26537.05
12:11:44|26533.35
12:11:45|26534.9
12:11:46|26534.9
12:11:47|26534.9
12:11:48|26534.9
12:11:49|26534.9
12:11:50|26534.9
12:11:51|26537.63
12:11:52|26537.63
12:11:53|26537.63
12:11:54|26537.63
12:11:55|26537.63
12:11:56|26537.63
12:11:57|26537.63
12:11:58|26537.63
12:11:59|26537.63
12:12:00|26537.63
12:12:01|26537.63
12:12:02|26537.63
12:12:03|26531.04
12:12:04|26531.04
12:12:06|26531.85
12:12:07|26531.85
12:12:08|26531.85
12:12:09|26531.85
12:12:10|26531.85
12:12:11|26530.
12:12:11|26530.
12:12:13|26530.
12:12:14|26530.
12:12:14|26530.
12:12:16|26530.
12:12:17|26527.99
12:12:18|26528.
12:12:20|26531.51
12:12:20|26531.51
12:12:21|26531.51
12:12:22|26531.51
12:12:23|26531.51
12:12:24|26531.86
12:12:25|26531.86
12:12:26|26531.86
12:12:27|26531.86
12:12:28|26531.86
12:12:29|26531.86
12:12:30|26531.86
12:12:31|26531.86
12:12:32|26529.35
12:12:33|26523.71
12:12:34|26523.71
12:12:35|26523.71
12:12:36|26523.76
12:12:37|26523.76
12:12:38|26523.76
12:12:39|26523.76
12:12:40|26533.24
12:12:42|26533.24
12:12:42|26533.24
12:12:43|26528.52
12:12:45|26528.52
12:12:46|26528.52
12:12:47|26528.52
12:12:47|26528.52
12:12:49|26526.84
12:12:49|26526.84
12:12:50|26526.84
12:12:52|26526.84
12:12:52|26526.84
12:12:54|26533.76
12:12:54|26533.76
12:12:55|26533.76
12:12:57|26533.76
12:12:58|26533.76
12:12:59|26533.76
12:12:59|26528.49
12:13:00|26528.49
12:13:02|26528.49
12:13:02|26528.49
12:13:04|26528.49
12:13:05|26528.49
12:13:06|26528.49
12:13:08|26528.96
12:13:08|26528.96
12:13:09|26528.96
12:13:11|26528.96
12:13:12|26528.96
12:13:13|26532.3
12:13:14|26532.3
12:13:15|26532.3
12:13:16|26532.3
12:13:17|26532.3
12:13:18|26532.3
12:13:19|26532.3
12:13:20|26532.92
12:13:21|26532.92
12:13:22|26532.92
12:13:23|26532.92
12:13:24|26532.92
12:13:25|26532.92
12:13:26|26532.92
12:13:27|26532.92
12:13:28|26532.92
12:13:29|26532.92
12:13:30|26532.92
12:13:31|26532.92
12:13:32|26531.91
12:13:33|26531.91
12:13:34|26533.
12:13:35|26538.16
12:13:36|26538.16
12:13:37|26543.39
12:13:38|26543.39
12:13:39|26543.39
12:13:40|26543.39
12:13:41|26543.84
12:13:42|26543.85
12:13:43|26543.85
12:13:44|26543.85
12:13:45|26543.53
12:13:46|26543.53
12:13:47|26542.26
12:13:48|26543.31
12:13:49|26543.31
12:13:50|26543.31
12:13:51|26543.31
12:13:52|26543.31
12:13:53|26543.31
12:13:54|26543.31
12:13:55|26543.31
12:13:56|26543.31
12:13:57|26543.31
12:13:58|26543.31
12:13:59|26543.31
12:14:00|26543.31
12:14:01|26543.31
12:14:02|26543.31
12:14:03|26543.31
12:14:04|26543.31
12:14:05|26543.31
12:14:06|26543.31
12:14:08|26543.31
12:14:09|26543.31
12:14:10|26543.32
12:14:11|26545.74
12:14:12|26545.74
12:14:13|26546.
12:14:14|26546.
12:14:15|26546.
12:14:17|26546.
12:14:17|26546.
12:14:18|26546.
12:14:19|26546.
12:14:20|26543.58
12:14:21|26543.58
12:14:23|26543.58
12:14:24|26543.58
12:14:25|26543.58
12:14:25|26543.58
12:14:27|26543.57
12:14:27|26543.58
12:14:28|26543.58
12:14:30|26543.58
12:14:30|26543.58
12:14:32|26545.31
12:14:33|26545.31
12:14:34|26545.31
12:14:34|26545.31
12:14:35|26545.31
12:14:36|26545.31
12:14:38|26545.31
12:14:38|26545.31
12:14:40|26545.31
12:14:40|26545.31
12:14:41|26549.57
12:14:42|26549.57
12:14:43|26549.57
12:14:44|26549.57
12:14:45|26549.57
12:14:47|26549.57
12:14:48|26549.57
12:14:49|26549.94
12:14:50|26549.94
12:14:51|26549.94
12:14:51|26549.94
12:14:52|26549.94
12:14:53|26549.94
12:14:55|26549.94
12:14:55|26549.94
12:14:56|26549.94
12:14:57|26549.94
12:14:58|26549.94
12:15:00|26549.94
12:15:01|26549.94
12:15:02|26549.94
12:15:03|26549.94
12:15:03|26549.1
12:15:05|26545.99
12:15:06|26545.99
12:15:06|26545.99
12:15:08|26545.99
12:15:09|26545.99
12:15:10|26545.99
12:15:11|26545.99
12:15:12|26545.99
12:15:13|26545.99
12:15:14|26545.99
12:15:15|26544.
12:15:16|26544.
12:15:17|26544.
12:15:18|26544.
12:15:19|26541.06
12:15:20|26541.06
12:15:21|26541.05
12:15:22|26541.05
12:15:23|26541.05
12:15:24|26541.05
12:15:25|26541.05
12:15:26|26540.64
12:15:27|26540.64
12:15:28|26540.64
12:15:29|26540.64
12:15:30|26540.64
12:15:31|26540.64
12:15:32|26541.04
12:15:33|26541.04
12:15:34|26541.04
12:15:35|26541.04
12:15:36|26541.04
12:15:37|26541.04
12:15:38|26541.04
12:15:39|26541.04
12:15:40|26541.04
12:15:41|26541.04
12:15:42|26541.04
12:15:43|26538.57
12:15:44|26538.57
12:15:45|26538.45
12:15:46|26538.45
12:15:47|26538.45
12:15:48|26538.45
12:15:49|26538.45
12:15:50|26536.
12:15:51|26536.
12:15:52|26536.
12:15:53|26536.
12:15:54|26536.
12:15:55|26536.
12:15:56|26536.
12:15:57|26536.
12:15:58|26536.
12:15:59|26536.
12:16:00|26536.
12:16:01|26536.
12:16:02|26536.
12:16:03|26536.
12:16:04|26536.
12:16:05|26536.
12:16:06|26536.
12:16:07|26534.53
12:16:08|26531.07
12:16:10|26531.07
12:16:11|26531.1
12:16:12|26531.1
12:16:13|26531.37
12:16:14|26531.38
12:16:14|26531.38
12:16:16|26531.38
12:16:17|26531.38
12:16:18|26531.38
12:16:18|26531.38
12:16:20|26531.38
12:16:21|26531.38
12:16:21|26531.38
12:16:23|26531.38
12:16:24|26531.38
12:16:25|26531.38
12:16:26|26531.38
12:16:27|26531.38
12:16:28|26531.38
12:16:29|26531.38
12:16:30|26531.38
12:16:30|26531.74
12:16:32|26531.74
12:16:33|26531.74
12:16:34|26531.74
12:16:34|26530.
12:16:36|26530.
12:16:37|26530.
12:16:38|26530.
12:16:39|26530.
12:16:40|26530.
12:16:41|26530.
12:16:42|26530.
12:16:42|26530.
12:16:44|26530.
12:16:45|26530.
12:16:46|26530.01
12:16:47|26531.99
12:16:48|26533.94
12:16:49|26533.94
12:16:50|26533.94
12:16:51|26533.94
12:16:52|26533.94
12:16:53|26533.94
12:16:54|26533.94
12:16:55|26541.01
12:16:56|26541.01
12:16:57|26541.01
12:16:58|26541.01
12:16:59|26541.01
12:17:00|26541.01
12:17:01|26541.01
12:17:02|26541.01
12:17:03|26541.01
12:17:04|26541.01
12:17:05|26541.01
12:17:06|26541.7
12:17:07|26541.7
12:17:08|26541.7
12:17:09|26541.7
12:17:11|26541.7
12:17:12|26541.7
12:17:13|26541.7
12:17:14|26545.52
12:17:16|26545.52
12:17:16|26545.52
12:17:17|26545.52
12:17:19|26545.52
12:17:19|26545.52
12:17:20|26545.52
12:17:22|26545.52
12:17:23|26545.52
12:17:24|26552.85
12:17:25|26552.63
12:17:25|26552.63
12:17:27|26552.63
12:17:27|26552.63
12:17:28|26552.63
12:17:30|26552.63
12:17:30|26552.63
12:17:32|26555.98
12:17:33|26555.98
12:17:34|26556.42
12:17:34|26556.42
12:17:36|26556.42
12:17:36|26556.42
12:17:38|26560.
12:17:39|26560.
12:17:40|26560.
12:17:41|26560.
12:17:42|26560.
12:17:43|26560.
12:17:43|26560.
12:17:45|26560.
12:17:46|26560.
12:17:47|26560.24
12:17:48|26558.91
12:17:49|26558.91
12:17:50|26557.46
12:17:50|26557.46
12:17:52|26557.43
12:17:53|26557.43
12:17:53|26557.43
12:17:55|26557.43
12:17:55|26557.43
12:17:57|26557.43
12:17:58|26557.43
12:17:59|26557.43
12:18:00|26557.43
12:18:01|26557.43
12:18:02|26557.43
12:18:03|26563.67
12:18:04|26562.19
12:18:05|26562.19
12:18:06|26562.19
12:18:07|26562.19
12:18:08|26562.19
12:18:09|26562.19
12:18:09|26560.11
12:18:11|26560.11
12:18:12|26560.11
12:18:13|26560.11
12:18:14|26560.11
12:18:15|26555.02
12:18:16|26554.
12:18:17|26552.
12:18:18|26552.
12:18:19|26552.
12:18:20|26551.96
12:18:21|26551.96
12:18:22|26551.96
12:18:23|26551.96
12:18:24|26551.96
12:18:25|26551.96
12:18:26|26551.96
12:18:28|26551.96
12:18:28|26550.93
12:18:30|26551.39
12:18:31|26551.39
12:18:31|26551.39
12:18:33|26552.14
12:18:34|26552.14
12:18:35|26552.14
12:18:35|26552.14
12:18:36|26552.14
12:18:38|26552.14
12:18:39|26552.14
12:18:40|26552.14
12:18:41|26552.14
12:18:42|26552.14
12:18:43|26549.24
12:18:44|26549.24
12:18:45|26549.24
12:18:46|26549.24
12:18:47|26549.24
12:18:48|26549.24
12:18:48|26548.98
12:18:50|26548.98
12:18:51|26548.98
12:18:51|26548.98
12:18:53|26548.98
12:18:54|26548.98
12:18:55|26548.98
12:18:56|26548.98
12:18:57|26548.15
12:18:58|26548.15
12:18:59|26548.15
12:19:00|26551.86
12:19:01|26550.35
12:19:02|26552.
12:19:02|26552.
12:19:04|26552.
12:19:05|26547.2
12:19:06|26547.92
12:19:07|26547.92
12:19:08|26550.22
12:19:08|26550.22
12:19:10|26550.22
12:19:11|26550.22
12:19:12|26550.22
12:19:14|26550.22
12:19:14|26550.22
12:19:15|26555.41
12:19:16|26555.41
12:19:17|26555.41
12:19:18|26555.41
12:19:19|26555.41
12:19:20|26555.41
12:19:22|26555.41
12:19:22|26555.41
12:19:23|26555.41
12:19:24|26555.41
12:19:25|26555.41
12:19:26|26555.41
12:19:27|26555.41
12:19:28|26551.04
12:19:29|26551.04
12:19:30|26551.04
12:19:31|26551.04
12:19:33|26555.99
12:19:33|26555.99
12:19:34|26555.99
12:19:35|26555.99
12:19:36|26555.99
12:19:38|26555.99
12:19:38|26555.99
12:19:40|26555.99
12:19:40|26555.99
12:19:41|26555.99
12:19:43|26556.
12:19:43|26554.
12:19:44|26553.17
12:19:45|26553.17
12:19:46|26553.17
12:19:48|26553.17
12:19:48|26553.17
12:19:50|26553.17
12:19:50|26553.17
12:19:51|26553.17
12:19:52|26553.17
12:19:53|26553.17
12:19:54|26553.17
12:19:56|26553.17
12:19:57|26553.17
12:19:57|26553.1
12:19:59|26553.1
12:20:00|26553.1
12:20:00|26549.01
12:20:02|26549.
12:20:02|26549.
12:20:04|26549.
12:20:05|26549.
12:20:06|26549.
12:20:07|26549.
12:20:08|26550.
12:20:09|26550.
12:20:10|26550.2
12:20:11|26549.
12:20:12|26549.
12:20:14|26549.
12:20:14|26549.
12:20:15|26550.26
12:20:16|26554.
12:20:17|26554.
12:20:19|26554.
12:20:19|26554.
12:20:21|26551.8
12:20:22|26551.8
12:20:23|26551.8
12:20:24|26551.8
12:20:24|26551.8
12:20:25|26551.8
12:20:27|26549.
12:20:27|26549.
12:20:28|26549.
12:20:30|26545.
12:20:31|26545.
12:20:31|26545.
12:20:32|26545.
12:20:33|26545.
12:20:35|26544.44
12:20:36|26544.44
12:20:37|26544.44
12:20:38|26544.44
12:20:39|26544.44
12:20:40|26544.44
12:20:41|26544.44
12:20:42|26544.44
12:20:43|26544.44
12:20:44|26543.
12:20:45|26543.
12:20:46|26543.
12:20:47|26543.
12:20:48|26543.
12:20:49|26544.32
12:20:50|26544.32
12:20:51|26544.32
12:20:52|26544.32
12:20:53|26544.32
12:20:54|26544.32
12:20:55|26544.32
12:20:56|26544.32
12:20:57|26544.32
12:20:58|26544.32
12:20:59|26544.32
12:21:00|26544.32
12:21:01|26544.32
12:21:02|26544.32
12:21:04|26544.32
12:21:04|26544.32
12:21:05|26544.32
12:21:06|26544.32
12:21:07|26544.32
12:21:09|26544.32
12:21:09|26544.32
12:21:10|26539.98
12:21:12|26539.98
12:21:12|26539.88
12:21:14|26537.42
12:21:15|26535.
12:21:17|26535.
12:21:17|26535.
12:21:18|26536.
12:21:19|26536.
12:21:20|26536.
12:21:21|26536.
12:21:22|26536.
12:21:23|26536.
12:21:24|26536.
12:21:26|26536.
12:21:26|26538.02
12:21:27|26538.02
12:21:28|26538.02
12:21:29|26538.02
12:21:31|26538.02
12:21:31|26538.11
12:21:32|26541.48
12:21:33|26537.
12:21:34|26537.
12:21:36|26537.
12:21:36|26537.
12:21:38|26537.
12:21:39|26537.
12:21:39|26537.
12:21:41|26537.
12:21:42|26535.
12:21:43|26535.
12:21:43|26535.
12:21:45|26535.
12:21:45|26535.
12:21:46|26535.
12:21:48|26535.
12:21:49|26535.
12:21:50|26535.
12:21:51|26535.
12:21:52|26535.
12:21:53|26535.
12:21:53|26533.54
12:21:55|26533.54
12:21:56|26533.54
12:21:56|26533.54
12:21:58|26533.54
12:21:59|26533.54
12:22:00|26533.54
12:22:00|26533.54
12:22:02|26533.54
12:22:03|26533.54
12:22:04|26533.54
12:22:04|26533.54
12:22:05|26533.54
12:22:07|26533.54
12:22:07|26533.54
12:22:09|26539.19
12:22:10|26537.55
12:22:10|26537.55
12:22:12|26537.55
12:22:13|26537.55
12:22:14|26537.55
12:22:15|26549.26
12:22:17|26549.26
12:22:17|26549.26
12:22:18|26549.26
12:22:19|26549.26
12:22:20|26549.26
12:22:21|26549.26
12:22:22|26549.26
12:22:23|26549.26
12:22:24|26549.26
12:22:25|26549.26
12:22:26|26546.
12:22:27|26546.
12:22:28|26546.
12:22:30|26546.
12:22:31|26546.
12:22:32|26546.
12:22:33|26546.
12:22:34|26546.
12:22:35|26546.
12:22:36|26546.
12:22:37|26546.
12:22:37|26543.03
12:22:39|26543.03
12:22:39|26543.52
12:22:41|26543.52
12:22:41|26543.52
12:22:42|26543.52
12:22:44|26543.52
12:22:45|26543.52
12:22:45|26543.52
12:22:47|26543.52
12:22:47|26543.52
12:22:48|26543.52
12:22:50|26543.52
12:22:51|26543.52
12:22:51|26547.22
12:22:52|26547.22
12:22:53|26547.22
12:22:54|26547.35
12:22:56|26547.35
12:22:57|26547.35
12:22:58|26547.35
12:22:59|26547.35
12:23:00|26550.68
12:23:01|26550.68
12:23:01|26548.
12:23:03|26548.
12:23:04|26546.
12:23:05|26546.36
12:23:06|26546.36
12:23:07|26546.36
12:23:08|26546.36
12:23:09|26546.36
12:23:09|26546.36
12:23:11|26546.36
12:23:12|26546.36
12:23:13|26545.97
12:23:13|26545.97
12:23:15|26545.97
12:23:16|26545.97
12:23:17|26545.97
12:23:18|26541.36
12:23:20|26541.05
12:23:20|26541.05
12:23:21|26541.05
12:23:22|26541.05
12:23:23|26541.05
12:23:24|26540.93
12:23:25|26540.93
12:23:26|26540.93
12:23:27|26540.93
12:23:28|26540.93
12:23:29|26539.59
12:23:30|26539.59
12:23:31|26539.59
12:23:33|26539.59
12:23:33|26539.59
12:23:34|26539.59
12:23:36|26539.59
12:23:36|26539.59
12:23:37|26539.59
12:23:39|26539.59
12:23:39|26539.59
12:23:41|26539.59
12:23:41|26539.59
12:23:42|26539.59
12:23:44|26539.59
12:23:44|26539.59
12:23:46|26539.59
12:23:46|26535.
12:23:48|26535.
12:23:49|26535.
12:23:50|26535.97
12:23:51|26535.97
12:23:52|26535.97
12:23:52|26535.97
12:23:54|26535.97
12:23:54|26535.97
12:23:55|26535.97
12:23:56|26535.97
12:23:57|26535.98
12:23:58|26537.69
12:23:59|26537.69
12:24:01|26537.69
12:24:01|26537.69
12:24:03|26537.75
12:24:04|26537.75
12:24:04|26537.75
12:24:06|26537.75
12:24:06|26537.75
12:24:08|26537.75
12:24:08|26537.75
12:24:10|26537.75
12:24:11|26537.75
12:24:12|26537.75
12:24:12|26537.75
12:24:14|26537.75
12:24:14|26537.75
12:24:16|26537.75
12:24:17|26537.75
12:24:18|26537.75
12:24:19|26537.75
12:24:20|26537.75
12:24:22|26537.75
12:24:22|26537.75
12:24:23|26531.38
12:24:24|26531.38
12:24:25|26531.38
12:24:26|26531.38
12:24:27|26531.38
12:24:28|26531.38
12:24:29|26536.08
12:24:30|26536.08
12:24:31|26538.99
12:24:33|26538.99
12:24:33|26538.99
12:24:34|26538.99
12:24:35|26538.99
12:24:36|26538.99
12:24:37|26538.95
12:24:38|26538.95
12:24:39|26538.95
12:24:40|26538.95
12:24:41|26538.82
12:24:43|26538.82
12:24:44|26538.82
12:24:44|26538.82
12:24:45|26538.82
12:24:46|26538.82
12:24:47|26538.82
12:24:49|26538.82
12:24:50|26538.82
12:24:51|26538.82
12:24:51|26533.26
12:24:53|26535.99
12:24:53|26535.98
12:24:54|26535.98
12:24:55|26535.98
12:24:56|26535.82
12:24:58|26535.82
12:24:58|26535.82
12:24:59|26534.27
12:25:00|26534.27
12:25:01|26532.
12:25:03|26533.76
12:25:04|26534.42
12:25:04|26534.42
12:25:06|26534.42
12:25:07|26532.27
12:25:07|26532.27
12:25:08|26532.27
12:25:09|26532.27
12:25:10|26530.48
12:25:12|26531.24
12:25:13|26531.24
12:25:13|26531.24
12:25:14|26531.3
12:25:16|26531.31
12:25:16|26531.31
12:25:18|26531.31
12:25:19|26531.31
12:25:20|26531.31
12:25:21|26531.31
12:25:22|26531.31
12:25:23|26531.31
12:25:24|26531.31
12:25:25|26531.31
12:25:26|26531.31
12:25:27|26531.31
12:25:28|26533.37
12:25:29|26533.37
12:25:30|26534.26
12:25:32|26534.26
12:25:33|26534.26
12:25:34|26534.26
12:25:35|26534.26
12:25:36|26534.26
12:25:36|26534.26
12:25:38|26534.26
12:25:39|26534.62
12:25:39|26534.62
12:25:41|26538.
12:25:42|26538.04
12:25:43|26538.04
12:25:44|26542.
12:25:45|26542.
12:25:46|26542.
12:25:47|26542.
12:25:47|26540.66
12:25:49|26540.62
12:25:50|26540.62
12:25:51|26540.62
12:25:52|26540.62
12:25:52|26540.62
12:25:53|26540.62
12:25:55|26540.62
12:25:56|26540.62
12:25:57|26540.62
12:25:57|26540.62
12:25:59|26540.62
12:26:00|26537.76
12:26:01|26537.76
12:26:02|26537.76
12:26:02|26537.76
12:26:04|26537.76
12:26:05|26537.76
12:26:06|26537.76
12:26:07|26537.76
12:26:08|26537.76
12:26:09|26537.76
12:26:09|26537.76
12:26:10|26537.76
12:26:12|26537.76
12:26:13|26537.76
12:26:13|26537.76
12:26:15|26537.76
12:26:16|26537.76
12:26:17|26537.76
12:26:18|26537.76
12:26:19|26533.78
12:26:20|26533.78
12:26:21|26533.78
12:26:23|26533.78
12:26:24|26533.78
12:26:25|26535.14
12:26:26|26529.14
12:26:27|26529.2
12:26:28|26529.2
12:26:29|26529.2
12:26:30|26529.2
12:26:31|26533.
12:26:32|26533.
12:26:33|26533.
12:26:34|26532.91
12:26:35|26532.91
12:26:36|26532.91
12:26:37|26532.91
12:26:38|26532.91
12:26:39|26532.91
12:26:40|26532.91
12:26:41|26532.91
12:26:42|26532.91
12:26:44|26530.06
12:26:44|26528.3
12:26:46|26528.3
12:26:47|26528.3
12:26:48|26530.
12:26:49|26530.
12:26:50|26530.
12:26:51|26530.
12:26:52|26530.
12:26:52|26532.7
12:26:53|26532.7
12:26:55|26532.7
12:26:56|26532.7
12:26:57|26532.7
12:26:58|26532.7
12:26:59|26532.7
12:27:00|26532.7
12:27:00|26532.7
12:27:01|26532.7
12:27:03|26532.7
12:27:03|26532.7
12:27:04|26532.7
12:27:06|26532.7
12:27:07|26532.7
12:27:07|26532.7
12:27:08|26532.7
12:27:10|26532.7
12:27:11|26532.7
12:27:12|26530.15
12:27:13|26530.15
12:27:14|26530.01
12:27:15|26530.01
12:27:16|26530.01
12:27:17|26530.01
12:27:18|26530.01
12:27:19|26530.01
12:27:21|26530.
12:27:22|26530.
12:27:23|26530.
12:27:24|26530.
12:27:25|26530.
12:27:26|26530.
12:27:28|26530.01
12:27:28|26530.01
12:27:29|26530.01
12:27:30|26530.01
12:27:31|26530.01
12:27:32|26530.01
12:27:33|26530.01
12:27:34|26530.01
12:27:35|26530.
12:27:36|26530.
12:27:37|26530.
12:27:38|26530.
12:27:39|26530.
12:27:40|26530.
12:27:41|26530.
12:27:42|26530.
12:27:44|26530.
12:27:44|26530.
12:27:45|26530.
12:27:46|26530.
12:27:47|26530.
12:27:48|26530.
12:27:49|26530.
12:27:50|26530.
12:27:51|26530.
12:27:52|26530.
12:27:53|26530.
12:27:54|26530.
12:27:55|26530.
12:27:56|26530.
12:27:57|26530.
12:27:58|26530.
12:28:00|26530.
12:28:00|26530.
12:28:01|26522.02
12:28:02|26522.02
12:28:03|26509.63
12:28:04|26502.99
12:28:05|26502.47
12:28:06|26502.47
12:28:07|26517.39
12:28:08|26522.
12:28:09|26522.
12:28:10|26532.57
12:28:11|26532.57
12:28:12|26532.57
12:28:13|26532.57
12:28:14|26532.57
12:28:15|26532.57
12:28:16|26532.57
12:28:17|26532.57
12:28:18|26532.57
12:28:19|26532.57
12:28:21|26532.57
12:28:22|26532.57
12:28:23|26536.51
12:28:24|26536.51
12:28:25|26536.51
12:28:27|26536.51
12:28:28|26544.
12:28:29|26544.
12:28:30|26544.
12:28:31|26544.
12:28:32|26552.99
12:28:32|26552.99
12:28:34|26552.99
12:28:35|26552.99
12:28:36|26552.99
12:28:37|26552.99
12:28:38|26552.54
12:28:39|26552.54
12:28:40|26556.
12:28:40|26555.81
12:28:42|26555.81
12:28:43|26555.81
12:28:45|26556.
12:28:45|26555.9
12:28:46|26554.36
12:28:47|26554.36
12:28:48|26554.36
12:28:49|26553.97
12:28:50|26553.97
12:28:51|26553.97
12:28:52|26554.67
12:28:53|26554.67
12:28:54|26554.67
12:28:56|26554.67
12:28:56|26557.47
12:28:57|26557.47
12:28:59|26557.47
12:28:59|26557.47
12:29:00|26557.47
12:29:01|26557.47
12:29:03|26557.47
12:29:03|26557.47
12:29:04|26557.47
12:29:06|26563.81
12:29:06|26563.81
12:29:07|26560.14
12:29:08|26560.14
12:29:10|26560.14
12:29:11|26560.14
12:29:11|26560.14
12:29:13|26560.14
12:29:14|26560.14
12:29:15|26560.14
12:29:15|26569.63
12:29:16|26569.63
12:29:18|26568.2
12:29:18|26568.2
12:29:20|26569.98
12:29:20|26569.98
12:29:22|26569.98
12:29:23|26569.98
12:29:24|26567.27
12:29:25|26567.27
12:29:26|26567.27
12:29:27|26567.27
12:29:29|26565.01
12:29:30|26565.01
12:29:31|26565.01
12:29:31|26565.01
12:29:32|26563.77
12:29:33|26563.45
12:29:34|26563.16
12:29:36|26563.16
12:29:36|26563.16
12:29:38|26565.41
12:29:39|26565.41
12:29:40|26565.41
12:29:41|26565.41
12:29:42|26565.41
12:29:42|26565.41
12:29:43|26565.41
12:29:44|26565.41
12:29:45|26565.41
12:29:47|26565.41
12:29:47|26565.41
12:29:49|26566.02
12:29:50|26566.02
12:29:50|26566.12
12:29:52|26565.92
12:29:53|26565.92
12:29:54|26565.92
12:29:55|26565.92
12:29:57|26565.73
12:29:57|26565.73
12:29:58|26565.73
12:29:59|26565.73
12:30:00|26565.73
12:30:01|26567.45
12:30:02|26565.02
12:30:03|26565.02
12:30:04|26565.
12:30:05|26565.
12:30:06|26565.
12:30:07|26565.
12:30:09|26565.
12:30:09|26565.
12:30:10|26565.
12:30:11|26565.
12:30:12|26565.
12:30:13|26565.
12:30:14|26563.
12:30:15|26563.
12:30:16|26561.
12:30:17|26561.
12:30:18|26561.
12:30:19|26561.
12:30:20|26561.
12:30:21|26561.01
12:30:22|26561.01
12:30:24|26558.09
12:30:25|26558.09
12:30:26|26558.09
12:30:28|26558.09
12:30:29|26556.21
12:30:29|26556.21
12:30:31|26556.22
12:30:31|26556.22
12:30:32|26556.22
12:30:33|26556.26
12:30:35|26556.26
12:30:36|26556.26
12:30:36|26556.26
12:30:37|26556.26
12:30:39|26556.26
12:30:39|26556.26
12:30:40|26556.26
12:30:41|26556.26
12:30:43|26556.26
12:30:43|26562.42
12:30:45|26562.42
12:30:46|26559.37
12:30:47|26559.37
12:30:47|26559.37
12:30:49|26559.37
12:30:49|26559.37
12:30:51|26559.37
12:30:51|26559.37
12:30:53|26559.37
12:30:53|26559.37
12:30:54|26559.37
12:30:55|26564.
12:30:57|26564.
12:30:58|26564.
12:30:58|26564.
12:30:59|26564.
12:31:01|26564.
12:31:02|26564.
12:31:03|26564.
12:31:03|26559.75
12:31:04|26559.75
12:31:06|26559.75
12:31:06|26559.75
12:31:07|26559.75
12:31:08|26559.75
12:31:10|26559.75
12:31:10|26559.75
12:31:11|26559.75
12:31:12|26559.01
12:31:14|26559.01
12:31:14|26559.
12:31:16|26559.
12:31:16|26559.
12:31:17|26559.
12:31:19|26559.01
12:31:19|26559.01
12:31:20|26559.01
12:31:21|26559.
12:31:22|26559.
12:31:23|26557.18
12:31:25|26557.29
12:31:26|26557.29
12:31:27|26557.29
12:31:29|26557.33
12:31:30|26557.33
12:31:31|26557.33
12:31:32|26557.33
12:31:33|26557.33
12:31:34|26557.33
12:31:35|26552.81
12:31:37|26550.3
12:31:37|26550.3
12:31:38|26550.3
12:31:39|26547.65
12:31:40|26547.65
12:31:41|26547.65
12:31:42|26547.65
12:31:43|26547.65
12:31:44|26549.33
12:31:46|26549.33
12:31:46|26548.16
12:31:47|26548.16
12:31:48|26548.16
12:31:49|26548.16
12:31:50|26548.16
12:31:51|26541.12
12:31:52|26541.12
12:31:53|26541.12
12:31:54|26554.8
12:31:55|26554.8
12:31:56|26554.8
12:31:57|26554.8
12:31:58|26554.8
12:31:59|26554.8
12:32:00|26554.8
12:32:01|26554.8
12:32:03|26554.8
12:32:03|26554.8
12:32:04|26546.7
12:32:05|26546.7
12:32:06|26546.7
12:32:08|26547.64
12:32:08|26547.71
12:32:09|26547.71
12:32:10|26548.71
12:32:11|26548.71
12:32:12|26545.87
12:32:13|26544.
12:32:14|26544.
12:32:15|26544.
12:32:16|26544.
12:32:17|26544.
12:32:18|26544.
12:32:19|26544.
12:32:20|26544.
12:32:21|26542.24
12:32:22|26542.24
12:32:23|26542.24
12:32:25|26542.09
12:32:26|26542.09
12:32:27|26542.09
12:32:28|26542.09
12:32:29|26542.1
12:32:30|26542.1
12:32:31|26542.09
12:32:32|26542.09
12:32:33|26542.09
12:32:34|26542.09
12:32:35|26542.09
12:32:36|26542.09
12:32:37|26542.09
12:32:38|26542.09
12:32:39|26542.09
12:32:40|26538.48
12:32:41|26538.48
12:32:42|26538.48
12:32:43|26541.
12:32:44|26541.
12:32:45|26541.
12:32:46|26541.
12:32:47|26541.
12:32:48|26541.
12:32:49|26541.
12:32:50|26538.
12:32:51|26540.
12:32:52|26540.
12:32:53|26529.35
12:32:54|26525.94
12:32:55|26525.94
12:32:56|26525.94
12:32:57|26525.92
12:32:58|26525.92
12:32:59|26525.92
12:33:00|26525.92
12:33:01|26525.92
12:33:02|26517.67
12:33:03|26517.67
12:33:04|26517.67
12:33:05|26517.67
12:33:06|26517.67
12:33:07|26517.67
12:33:08|26517.67
12:33:09|26517.67
12:33:10|26517.67
12:33:11|26517.67
12:33:12|26517.67
12:33:13|26517.67
12:33:14|26517.67
12:33:15|26520.33
12:33:16|26522.
12:33:17|26524.29
12:33:18|26528.01
12:33:19|26528.01
12:33:20|26528.01
12:33:21|26528.01
12:33:22|26537.14
12:33:23|26537.14
12:33:24|26537.14
12:33:25|26537.14
12:33:27|26537.15
12:33:28|26537.15
12:33:29|26537.15
12:33:30|26537.15
12:33:31|26537.15
12:33:32|26537.15
12:33:33|26537.15
12:33:34|26533.73
12:33:35|26533.73
12:33:36|26533.73
12:33:37|26533.73
12:33:38|26533.73
12:33:39|26533.73
12:33:40|26533.73
12:33:41|26535.99
12:33:42|26535.99
12:33:43|26535.99
12:33:44|26535.99
12:33:45|26535.99
12:33:46|26535.99
12:33:47|26535.37
12:33:48|26535.37
12:33:49|26535.37
12:33:50|26535.56
12:33:51|26535.56
12:33:53|26535.56
12:33:53|26535.56
12:33:54|26535.56
12:33:55|26535.56
12:33:56|26535.79
12:33:57|26535.79
12:33:58|26535.79
12:33:59|26535.79
12:34:00|26535.79
12:34:01|26535.79
12:34:02|26535.79
12:34:03|26535.79
12:34:04|26535.79
12:34:06|26534.01
12:34:06|26534.01
12:34:07|26534.01
12:34:09|26534.01
12:34:09|26534.01
12:34:11|26530.
12:34:11|26530.
12:34:13|26530.
12:34:13|26530.
12:34:15|26525.45
12:34:15|26525.45
12:34:16|26522.99
12:34:17|26522.99
12:34:18|26522.99
12:34:19|26522.99
12:34:20|26522.99
12:34:21|26522.99
12:34:22|26522.99
12:34:23|26522.99
12:34:24|26520.32
12:34:26|26521.33
12:34:27|26526.
12:34:28|26526.
12:34:29|26526.
12:34:30|26522.71
12:34:31|26522.71
12:34:32|26524.06
12:34:33|26524.06
12:34:34|26524.06
12:34:36|26523.92
12:34:37|26523.97
12:34:37|26523.97
12:34:39|26523.97
12:34:40|26528.
12:34:41|26528.
12:34:42|26528.
12:34:43|26528.
12:34:43|26528.
12:34:44|26528.
12:34:46|26528.
12:34:47|26530.03
12:34:47|26530.03
12:34:48|26530.03
12:34:50|26530.03
12:34:51|26530.03
12:34:51|26530.03
12:34:52|26530.03
12:34:53|26530.03
12:34:55|26530.03
12:34:56|26530.03
12:34:57|26530.03
12:34:58|26530.03
12:34:58|26530.03
12:34:59|26530.03
12:35:01|26530.03
12:35:01|26530.03
12:35:03|26530.03
12:35:04|26542.
12:35:05|26539.29
12:35:05|26537.77
12:35:07|26535.
12:35:08|26535.
12:35:10|26533.73
12:35:10|26544.91
12:35:11|26544.71
12:35:12|26544.71
12:35:13|26544.71
12:35:14|26544.71
12:35:15|26544.71
12:35:16|26544.71
12:35:17|26541.01
12:35:19|26541.01
12:35:19|26541.01
12:35:20|26541.01
12:35:21|26541.01
12:35:22|26541.01
12:35:23|26539.55
12:35:24|26539.55
12:35:25|26538.96
12:35:26|26535.88
12:35:28|26535.88
12:35:29|26535.88
12:35:30|26535.88
12:35:31|26535.88
12:35:32|26535.88
12:35:33|26536.98
12:35:35|26537.07
12:35:35|26537.07
12:35:36|26535.
12:35:37|26535.
12:35:38|26535.
12:35:39|26535.
12:35:41|26535.
12:35:41|26535.
12:35:42|26535.
12:35:43|26534.67
12:35:45|26534.67
12:35:46|26534.67
12:35:47|26534.67
12:35:48|26534.67
12:35:48|26534.67
12:35:49|26534.67
12:35:51|26534.67
12:35:51|26533.01
12:35:53|26533.01
12:35:54|26533.01
12:35:55|26533.01
12:35:56|26533.01
12:35:57|26533.01
12:35:58|26533.01
12:35:59|26533.01
12:36:00|26533.01
12:36:01|26533.01
12:36:02|26533.01
12:36:03|26533.01
12:36:04|26533.01
12:36:05|26533.01
12:36:06|26537.25
12:36:07|26537.25
12:36:08|26537.25
12:36:09|26537.25
12:36:10|26536.65
12:36:11|26537.99
12:36:12|26537.99
12:36:13|26537.99
12:36:14|26537.99
12:36:15|26537.99
12:36:16|26537.99
12:36:17|26537.25
12:36:18|26531.17
12:36:19|26531.17
12:36:20|26531.
12:36:21|26531.
12:36:22|26531.
12:36:23|26531.
12:36:24|26531.01
12:36:25|26531.01
12:36:26|26525.
12:36:27|26525.
12:36:28|26525.
12:36:30|26525.
12:36:30|26525.
12:36:31|26525.
12:36:33|26524.11
12:36:34|26524.11
12:36:35|26524.11
12:36:36|26524.11
12:36:36|26523.
12:36:38|26523.
12:36:38|26523.
12:36:39|26523.
12:36:41|26523.
12:36:42|26523.
12:36:43|26523.
12:36:44|26523.
12:36:45|26523.
12:36:46|26523.
12:36:46|26520.
12:36:47|26519.47
12:36:49|26519.47
12:36:49|26519.47
12:36:51|26519.47
12:36:51|26519.47
12:36:53|26519.47
12:36:54|26519.47
12:36:55|26511.46
12:36:56|26511.46
12:36:56|26511.46
12:36:58|26511.46
12:36:59|26511.46
12:37:00|26511.46
12:37:01|26515.77
12:37:02|26515.77
12:37:03|26512.87
12:37:04|26512.87
12:37:05|26512.87
12:37:06|26512.87
12:37:06|26512.87
12:37:08|26512.87
12:37:09|26512.87
12:37:09|26512.87
12:37:11|26512.87
12:37:12|26514.
12:37:13|26514.
12:37:14|26509.56
12:37:15|26512.19
12:37:15|26507.01
12:37:16|26507.03
12:37:18|26507.03
12:37:19|26498.52
12:37:20|26486.82
12:37:21|26491.76
12:37:22|26488.98
12:37:23|26493.66
12:37:24|26484.01
12:37:25|26488.66
12:37:26|26488.66
12:37:27|26475.03
12:37:28|26477.89
12:37:29|26485.4
12:37:30|26485.3
12:37:32|26485.34
12:37:32|26485.34
12:37:33|26485.34
12:37:34|26485.34
12:37:35|26491.34
12:37:36|26491.34
12:37:37|26491.34
12:37:38|26491.34
12:37:40|26491.34
12:37:41|26491.48
12:37:41|26491.48
12:37:43|26491.48
12:37:44|26491.48
12:37:45|26494.5
12:37:46|26494.5
12:37:47|26499.49
12:37:48|26499.32
12:37:48|26500.13
12:37:50|26500.13
12:37:51|26500.13
12:37:52|26505.38
12:37:53|26505.38
12:37:54|26505.38
12:37:55|26500.06
12:37:56|26500.06
12:37:57|26500.06
12:37:58|26500.97
12:37:59|26500.97
12:38:00|26500.97
12:38:01|26500.97
12:38:02|26500.97
12:38:03|26496.07
12:38:04|26491.67
12:38:05|26491.67
12:38:06|26491.67
12:38:07|26491.67
12:38:08|26491.67
12:38:09|26491.67
12:38:10|26499.75
12:38:11|26499.75
12:38:12|26499.75
12:38:13|26498.98
12:38:14|26498.98
12:38:15|26498.98
12:38:17|26498.98
12:38:17|26498.98
12:38:18|26500.97
12:38:19|26500.97
12:38:20|26500.97
12:38:21|26496.47
12:38:22|26496.47
12:38:24|26496.47
12:38:25|26496.47
12:38:25|26491.38
12:38:26|26491.38
12:38:28|26473.99
12:38:28|26463.95
12:38:29|26460.29
12:38:31|26442.38
12:38:32|26424.22
12:38:33|26428.42
12:38:34|26423.85
12:38:35|26425.54
12:38:36|26430.64
12:38:37|26428.52
12:38:38|26423.46
12:38:39|26439.65
12:38:40|26446.79
12:38:41|26442.38
12:38:43|26445.93
12:38:43|26445.93
12:38:44|26445.93
12:38:45|26448.1
12:38:46|26448.1
12:38:48|26448.1
12:38:48|26436.08
12:38:49|26436.08
12:38:51|26436.08
12:38:51|26436.08
12:38:53|26443.89
12:38:54|26424.59
12:38:54|26413.55
12:38:56|26421.2
12:38:56|26411.28
12:38:57|26411.28
12:38:59|26408.01
12:39:00|26401.28
12:39:01|26404.88
12:39:02|26400.15
12:39:03|26400.
12:39:04|26408.17
12:39:05|26416.15
12:39:06|26416.15
12:39:07|26415.
12:39:08|26415.
12:39:09|26428.48
12:39:10|26437.05
12:39:11|26443.31
12:39:12|26442.76
12:39:13|26442.76
12:39:14|26443.68
12:39:15|26443.68
12:39:16|26456.33
12:39:17|26434.41
12:39:18|26450.18
12:39:19|26456.94
12:39:20|26456.94
12:39:21|26440.67
12:39:22|26454.37
12:39:23|26454.37
12:39:24|26454.37
12:39:25|26457.04
12:39:26|26457.04
12:39:27|26457.04
12:39:28|26458.27
12:39:29|26462.74
12:39:30|26462.74
12:39:32|26463.61
12:39:33|26463.61
12:39:34|26463.61
12:39:35|26463.61
12:39:36|26464.91
12:39:37|26452.17
12:39:38|26440.13
12:39:39|26433.
12:39:40|26433.
12:39:41|26437.01
12:39:42|26437.01
12:39:43|26429.99
12:39:44|26429.99
12:39:45|26429.3
12:39:46|26428.03
12:39:47|26434.41
12:39:48|26432.
12:39:49|26440.31
12:39:50|26434.95
12:39:51|26434.95
12:39:52|26437.69
12:39:53|26440.32
12:39:54|26440.32
12:39:55|26440.65
12:39:56|26445.
12:39:58|26451.
12:39:58|26450.94
12:39:59|26450.96
12:40:00|26450.97
12:40:01|26450.97
12:40:02|26434.3
12:40:03|26434.3
12:40:04|26433.01
12:40:05|26425.71
12:40:06|26418.84
12:40:08|26418.84
12:40:08|26418.84
12:40:10|26413.71
12:40:11|26413.71
12:40:12|26413.71
12:40:13|26413.71
12:40:14|26417.86
12:40:15|26420.
12:40:16|26421.04
12:40:17|26414.51
12:40:18|26413.85
12:40:19|26413.61
12:40:20|26413.69
12:40:21|26413.62
12:40:22|26413.62
12:40:23|26413.62
12:40:24|26413.62
12:40:25|26413.62
12:40:26|26413.15
12:40:27|26413.15
12:40:28|26422.11
12:40:29|26421.38
12:40:30|26421.38
12:40:31|26421.38
12:40:32|26409.13
12:40:33|26415.93
12:40:35|26410.99
12:40:35|26410.99
12:40:37|26410.99
12:40:38|26412.12
12:40:39|26412.12
12:40:40|26412.12
12:40:41|26413.37
12:40:42|26413.37
12:40:43|26413.37
12:40:44|26407.29
12:40:45|26407.29
12:40:45|26407.29
12:40:47|26407.29
12:40:48|26417.58
12:40:49|26417.58
12:40:50|26417.58
12:40:51|26417.58
12:40:52|26424.08
12:40:53|26424.08
12:40:54|26424.08
12:40:55|26424.02
12:40:56|26424.02
12:40:57|26424.02
12:40:58|26434.24
12:40:59|26434.24
12:41:00|26434.24
12:41:01|26439.31
12:41:02|26436.52
12:41:03|26437.09
12:41:04|26435.76
12:41:05|26428.12
12:41:06|26428.12
12:41:07|26428.12
12:41:08|26419.33
12:41:09|26414.01
12:41:10|26414.27
12:41:11|26414.27
12:41:12|26414.27
12:41:13|26417.58
12:41:14|26417.58
12:41:15|26417.59
12:41:16|26414.
12:41:17|26410.02
12:41:18|26410.03
12:41:19|26410.02
12:41:20|26410.02
12:41:21|26403.92
12:41:23|26414.99
12:41:23|26414.99
12:41:24|26414.99
12:41:25|26414.99
12:41:26|26414.99
12:41:27|26414.99
12:41:28|26411.04
12:41:29|26411.04
12:41:30|26414.
12:41:31|26417.
12:41:32|26417.
12:41:33|26417.
12:41:35|26427.2
12:41:36|26427.2
12:41:37|26427.2
12:41:38|26427.2
12:41:39|26427.2
12:41:39|26429.01
12:41:41|26429.01
12:41:42|26427.07
12:41:43|26427.07
12:41:44|26427.07
12:41:45|26427.63
12:41:46|26427.63
12:41:47|26427.63
12:41:48|26430.
12:41:49|26430.
12:41:50|26430.
12:41:51|26430.
12:41:52|26430.
12:41:53|26429.99
12:41:54|26437.28
12:41:55|26437.28
12:41:56|26437.28
12:41:57|26437.29
12:41:58|26437.29
12:41:59|26437.29
12:42:00|26437.29
12:42:01|26437.29
12:42:02|26437.29
12:42:03|26427.11
12:42:05|26432.96
12:42:05|26432.96
12:42:06|26418.76
12:42:08|26418.76
12:42:08|26418.76
12:42:09|26418.76
12:42:11|26418.76
12:42:11|26422.74
12:42:13|26422.74
12:42:13|26422.74
12:42:14|26422.74
12:42:16|26422.74
12:42:17|26422.74
12:42:17|26418.03
12:42:18|26417.
12:42:20|26417.
12:42:20|26417.
12:42:22|26415.
12:42:22|26392.43
12:42:25|26383.
12:42:25|26394.2
12:42:26|26392.57
12:42:27|26395.74
12:42:28|26395.74
12:42:29|26395.74
12:42:30|26395.74
12:42:31|26395.74
12:42:33|26395.74
12:42:33|26395.74
12:42:35|26397.99
12:42:36|26397.99
12:42:37|26397.99
12:42:38|26397.99
12:42:39|26397.99
12:42:40|26397.99
12:42:41|26397.99
12:42:42|26384.9
12:42:43|26387.
12:42:44|26387.
12:42:45|26386.22
12:42:47|26384.93
12:42:47|26384.93
12:42:48|26384.93
12:42:49|26384.93
12:42:50|26384.93
12:42:51|26384.93
12:42:52|26384.93
12:42:53|26384.93
12:42:54|26384.93
12:42:55|26392.
12:42:56|26392.
12:42:58|26392.
12:42:58|26392.
12:43:00|26392.
12:43:01|26399.95
12:43:02|26399.95
12:43:02|26396.
12:43:03|26396.01
12:43:05|26396.01
12:43:05|26396.01
12:43:06|26396.01
12:43:08|26396.01
12:43:09|26394.
12:43:09|26381.23
12:43:10|26392.
12:43:11|26390.
12:43:12|26390.01
12:43:14|26390.01
12:43:14|26390.
12:43:15|26392.7
12:43:16|26392.7
12:43:17|26392.7
12:43:19|26392.43
12:43:20|26392.43
12:43:21|26392.43
12:43:22|26391.01
12:43:22|26391.01
12:43:24|26391.01
12:43:25|26391.01
12:43:26|26391.
12:43:27|26391.
12:43:28|26391.
12:43:29|26391.
12:43:30|26391.
12:43:31|26391.
12:43:32|26391.
12:43:33|26387.06
12:43:34|26386.99
12:43:35|26386.99
12:43:36|26383.1
12:43:37|26383.1
12:43:38|26383.1
12:43:39|26383.1
12:43:41|26383.1
12:43:42|26400.
12:43:42|26400.
12:43:44|26398.36
12:43:45|26395.98
12:43:46|26401.64
12:43:47|26401.64
12:43:47|26396.06
12:43:49|26396.99
12:43:50|26396.99
12:43:51|26396.99
12:43:52|26396.99
12:43:53|26396.99
12:43:54|26396.99
12:43:55|26396.99
12:43:56|26394.52
12:43:57|26406.19
12:43:58|26414.55
12:43:59|26402.98
12:44:00|26402.98
12:44:01|26414.55
12:44:02|26414.03
12:44:04|26402.14
12:44:04|26402.14
12:44:06|26407.98
12:44:07|26407.65
12:44:07|26407.65
12:44:09|26407.65
12:44:10|26407.65
12:44:10|26413.02
12:44:11|26413.02
12:44:12|26410.45
12:44:14|26409.96
12:44:14|26408.01
12:44:16|26408.01
12:44:17|26408.01
12:44:19|26403.21
12:44:19|26406.85
12:44:21|26406.85
12:44:21|26406.85
12:44:22|26406.85
12:44:23|26406.85
12:44:24|26406.85
12:44:25|26406.85
12:44:26|26412.19
12:44:27|26412.19
12:44:29|26415.
12:44:30|26415.22
12:44:30|26415.22
12:44:31|26415.22
12:44:32|26415.22
12:44:33|26414.39
12:44:34|26414.28
12:44:35|26407.49
12:44:37|26407.49
12:44:38|26407.49
12:44:40|26409.23
12:44:40|26411.99
12:44:42|26411.99
12:44:43|26411.99
12:44:44|26411.99
12:44:45|26411.99
12:44:46|26411.99
12:44:47|26417.39
12:44:48|26417.39
12:44:49|26417.39
12:44:50|26417.39
12:44:51|26417.39
12:44:52|26417.39
12:44:53|26417.39
12:44:54|26417.39
12:44:55|26417.39
12:44:55|26417.39
12:44:57|26417.39
12:44:58|26417.39
12:44:59|26417.39
12:45:00|26417.39
12:45:01|26417.39
12:45:02|26417.39
12:45:03|26417.39
12:45:04|26417.39
12:45:05|26417.39
12:45:06|26414.99
12:45:07|26414.99
12:45:08|26410.01
12:45:08|26410.01
12:45:10|26410.38
12:45:11|26410.38
12:45:11|26413.96
12:45:13|26410.
12:45:14|26410.
12:45:15|26410.
12:45:16|26410.
12:45:17|26410.
12:45:18|26410.
12:45:19|26410.
12:45:20|26410.
12:45:21|26410.
12:45:22|26410.
12:45:23|26410.
12:45:24|26410.
12:45:25|26410.
12:45:26|26410.
12:45:27|26410.
12:45:28|26410.
12:45:29|26410.
12:45:30|26410.
12:45:31|26410.
12:45:32|26410.
12:45:33|26410.
12:45:34|26410.
12:45:35|26410.
12:45:36|26400.
12:45:37|26400.
12:45:38|26400.
12:45:40|26400.
12:45:40|26398.54
12:45:41|26398.54
12:45:42|26398.54
12:45:43|26398.54
12:45:44|26394.
12:45:45|26394.
12:45:47|26394.
12:45:48|26394.
12:45:48|26394.
12:45:50|26393.26
12:45:51|26393.26
12:45:51|26383.01
12:45:52|26383.01
12:45:53|26383.01
12:45:55|26383.01
12:45:56|26383.01
12:45:56|26383.01
12:45:58|26383.01
12:45:58|26383.01
12:46:00|26380.
12:46:01|26390.11
12:46:02|26390.11
12:46:02|26390.11
12:46:04|26390.11
12:46:05|26390.11
12:46:06|26390.11
12:46:07|26390.11
12:46:08|26399.51
12:46:09|26399.51
12:46:11|26399.51
12:46:11|26399.51
12:46:12|26388.62
12:46:13|26388.62
12:46:15|26395.01
12:46:15|26395.01
12:46:16|26395.01
12:46:18|26395.01
12:46:18|26390.89
12:46:19|26390.89
12:46:20|26390.89
12:46:21|26390.89
12:46:22|26390.89
12:46:23|26398.78
12:46:24|26398.78
12:46:25|26398.77
12:46:26|26398.77
12:46:27|26403.92
12:46:28|26403.92
12:46:29|26403.92
12:46:30|26403.92
12:46:31|26399.
12:46:32|26399.
12:46:33|26394.8
12:46:34|26396.64
12:46:35|26403.92
12:46:36|26403.92
12:46:37|26403.92
12:46:39|26398.01
12:46:41|26398.01
12:46:41|26398.01
12:46:43|26398.01
12:46:44|26412.33
12:46:45|26412.33
12:46:46|26412.33
12:46:47|26412.33
12:46:48|26412.33
12:46:49|26412.33
12:46:49|26407.34
12:46:51|26407.34
12:46:52|26407.34
12:46:53|26407.34
12:46:54|26408.54
12:46:55|26408.55
12:46:56|26408.55
12:46:57|26408.55
12:46:58|26408.55
12:46:59|26408.55
12:47:00|26408.55
12:47:01|26408.55
12:47:02|26416.
12:47:03|26416.
12:47:04|26416.
12:47:05|26416.
12:47:06|26416.
12:47:07|26416.
12:47:08|26416.
12:47:09|26416.
12:47:10|26416.
12:47:11|26416.
12:47:12|26411.13
12:47:13|26411.09
12:47:14|26411.09
12:47:15|26411.09
12:47:16|26411.08
12:47:17|26413.
12:47:18|26413.
12:47:19|26413.
12:47:20|26413.
12:47:21|26411.73
12:47:22|26411.73
12:47:23|26411.73
12:47:24|26411.73
12:47:25|26411.73
12:47:26|26411.73
12:47:27|26411.73
12:47:28|26411.73
12:47:29|26411.73
12:47:30|26411.73
12:47:31|26411.73
12:47:32|26411.73
12:47:33|26413.24
12:47:34|26413.24
12:47:35|26413.24
12:47:36|26413.24
12:47:37|26413.24
12:47:38|26413.24
12:47:39|26413.24
12:47:40|26410.
12:47:41|26410.
12:47:42|26410.
12:47:43|26410.
12:47:44|26410.
12:47:45|26410.41
12:47:46|26410.41
12:47:47|26410.41
12:47:48|26410.41
12:47:49|26410.41
12:47:51|26410.41
12:47:51|26410.41
12:47:52|26410.41
12:47:53|26410.41
12:47:54|26410.41
12:47:55|26410.41
12:47:56|26410.41
12:47:57|26410.41
12:47:58|26410.41
12:47:59|26410.41
12:48:00|26414.98
12:48:01|26414.98
12:48:02|26414.98
12:48:03|26414.98
12:48:04|26414.98
12:48:05|26414.98
12:48:06|26414.98
12:48:08|26414.98
12:48:08|26414.98
12:48:09|26414.98
12:48:11|26414.98
12:48:12|26414.98
12:48:13|26410.82
12:48:13|26410.82
12:48:15|26410.82
12:48:16|26410.82
12:48:16|26410.82
12:48:18|26410.82
12:48:18|26410.62
12:48:19|26410.62
12:48:21|26410.62
12:48:22|26410.62
12:48:22|26411.99
12:48:24|26411.99
12:48:24|26411.99
12:48:25|26411.98
12:48:26|26410.06
12:48:27|26410.14
12:48:28|26410.45
12:48:30|26410.51
12:48:30|26410.59
12:48:32|26410.01
12:48:32|26410.
12:48:33|26403.36
12:48:35|26403.36
12:48:35|26403.36
12:48:37|26403.03
12:48:37|26401.11
12:48:38|26401.07
12:48:39|26401.07
12:48:40|26403.25
12:48:42|26403.25
12:48:43|26400.
12:48:44|26400.
12:48:45|26401.95
12:48:46|26404.67
12:48:47|26404.67
12:48:48|26404.67
12:48:49|26403.82
12:48:50|26403.82
12:48:51|26403.82
12:48:52|26403.82
12:48:53|26405.6
12:48:54|26405.6
12:48:55|26405.6
12:48:56|26405.6
12:48:57|26401.79
12:48:58|26401.79
12:48:59|26401.79
12:49:00|26401.79
12:49:01|26404.
12:49:02|26404.
12:49:03|26404.
12:49:04|26404.
12:49:05|26404.
12:49:06|26403.54
12:49:07|26403.54
12:49:08|26403.54
12:49:09|26403.54
12:49:10|26400.01
12:49:11|26400.01
12:49:12|26400.01
12:49:13|26400.01
12:49:14|26399.97
12:49:15|26399.97
12:49:16|26399.97
12:49:17|26399.97
12:49:18|26395.93
12:49:19|26395.93
12:49:20|26392.
12:49:21|26392.
12:49:22|26392.
12:49:23|26392.
12:49:24|26392.
12:49:25|26392.
12:49:26|26390.01
12:49:27|26390.02
12:49:28|26390.
12:49:29|26383.97
12:49:30|26383.01
12:49:31|26383.95
12:49:32|26383.95
12:49:33|26383.95
12:49:34|26383.95
12:49:35|26383.95
12:49:36|26383.95
12:49:37|26383.95
12:49:38|26385.
12:49:39|26385.
12:49:40|26385.04
12:49:41|26393.96
12:49:43|26397.75
12:49:43|26397.75
12:49:44|26397.75
12:49:46|26386.61
12:49:47|26386.61
12:49:47|26386.61
12:49:49|26386.61
12:49:49|26386.61
12:49:51|26392.33
12:49:52|26392.33
12:49:53|26392.33
12:49:54|26392.33
12:49:55|26392.33
12:49:56|26400.08
12:49:57|26400.08
12:49:58|26400.49
12:49:59|26400.49
12:50:00|26400.49
12:50:01|26400.49
12:50:02|26400.49
12:50:03|26400.49
12:50:04|26400.49
12:50:05|26399.43
12:50:06|26399.67
12:50:07|26399.67
12:50:08|26399.67
12:50:09|26399.67
12:50:10|26399.67
12:50:11|26399.67
12:50:12|26399.67
12:50:13|26399.67
12:50:14|26390.
12:50:15|26390.
12:50:16|26390.01
12:50:18|26393.07
12:50:18|26393.
12:50:19|26393.
12:50:20|26390.54
12:50:21|26390.54
12:50:22|26390.54
12:50:24|26390.54
12:50:24|26391.74
12:50:25|26391.74
12:50:26|26391.74
12:50:27|26391.74
12:50:28|26390.
12:50:29|26390.
12:50:30|26390.
12:50:31|26390.
12:50:32|26390.
12:50:33|26390.
12:50:34|26390.
12:50:35|26390.
12:50:36|26390.
12:50:37|26390.07
12:50:38|26390.1
12:50:39|26390.
12:50:40|26390.
12:50:41|26390.
12:50:43|26390.
12:50:44|26390.
12:50:45|26390.
12:50:46|26390.
12:50:47|26391.8
12:50:48|26391.8
12:50:49|26391.8
12:50:51|26391.8
12:50:52|26390.72
12:50:52|26394.07
12:50:54|26390.
12:50:55|26390.01
12:50:56|26390.01
12:50:57|26393.55
12:50:57|26393.55
12:50:59|26393.55
12:51:00|26391.22
12:51:00|26391.22
12:51:02|26393.41
12:51:03|26393.41
12:51:04|26390.
12:51:05|26390.
12:51:05|26390.
12:51:07|26392.32
12:51:08|26392.31
12:51:09|26395.37
12:51:10|26395.37
12:51:11|26395.37
12:51:12|26390.
12:51:12|26377.
12:51:14|26385.7
12:51:15|26385.7
12:51:16|26385.7
12:51:18|26380.48
12:51:18|26377.01
12:51:19|26392.75
12:51:20|26390.31
12:51:21|26390.31
12:51:22|26390.31
12:51:23|26390.31
12:51:24|26390.31
12:51:25|26390.31
12:51:26|26389.4
12:51:27|26389.01
12:51:28|26388.48
12:51:29|26388.48
12:51:30|26388.48
12:51:31|26388.48
12:51:32|26394.
12:51:33|26394.
12:51:34|26396.82
12:51:35|26396.82
12:51:36|26396.82
12:51:37|26396.82
12:51:38|26404.22
12:51:39|26404.22
12:51:41|26409.81
12:51:41|26410.
12:51:42|26412.01
12:51:44|26412.01
12:51:44|26412.01
12:51:46|26412.01
12:51:47|26412.39
12:51:48|26412.39
12:51:49|26412.4
12:51:50|26412.4
12:51:51|26412.4
12:51:52|26412.4
12:51:53|26412.39
12:51:54|26410.22
12:51:55|26406.29
12:51:56|26407.43
12:51:57|26407.37
12:51:58|26410.42
12:51:59|26410.42
12:52:00|26410.42
12:52:01|26410.42
12:52:02|26411.16
12:52:03|26411.16
12:52:05|26414.7
12:52:05|26414.7
12:52:07|26414.7
12:52:07|26417.49
12:52:09|26417.49
12:52:10|26417.49
12:52:10|26417.49
12:52:12|26417.49
12:52:13|26417.14
12:52:14|26417.14
12:52:15|26417.14
12:52:15|26417.14
12:52:17|26417.14
12:52:17|26417.14
12:52:18|26415.58
12:52:20|26415.58
12:52:21|26415.58
12:52:22|26415.58
12:52:23|26415.58
12:52:24|26415.58
12:52:25|26415.58
12:52:26|26418.62
12:52:27|26422.21
12:52:28|26422.21
12:52:29|26422.22
12:52:30|26422.22
12:52:31|26422.22
12:52:32|26422.22
12:52:33|26422.22
12:52:34|26422.22
12:52:35|26422.22
12:52:36|26422.22
12:52:37|26422.22
12:52:38|26422.22
12:52:39|26422.22
12:52:40|26426.89
12:52:41|26427.38
12:52:42|26426.43
12:52:43|26428.32
12:52:44|26428.32
12:52:46|26428.32
12:52:46|26428.32
12:52:48|26428.32
12:52:49|26428.24
12:52:50|26428.22
12:52:51|26428.26
12:52:52|26428.26
12:52:53|26428.
12:52:54|26426.51
12:52:55|26426.51
12:52:56|26426.51
12:52:57|26426.6
12:52:58|26426.6
12:52:59|26431.14
12:53:00|26431.14
12:53:01|26431.13
12:53:02|26430.03
12:53:03|26429.59
12:53:04|26430.94
12:53:05|26430.94
12:53:06|26430.94
12:53:07|26431.13
12:53:08|26431.13
12:53:09|26431.13
12:53:10|26431.13
12:53:11|26431.13
12:53:12|26431.12
12:53:13|26431.12
12:53:14|26431.12
12:53:15|26431.12
12:53:16|26431.12
12:53:17|26431.12
12:53:19|26427.67
12:53:19|26430.14
12:53:20|26430.14
12:53:21|26430.14
12:53:22|26428.23
12:53:23|26428.23
12:53:24|26431.1
12:53:25|26431.1
12:53:26|26431.1
12:53:27|26432.09
12:53:28|26432.09
12:53:29|26432.09
12:53:30|26432.09
12:53:31|26432.09
12:53:33|26432.09
12:53:33|26433.93
12:53:34|26433.93
12:53:35|26433.93
12:53:36|26433.93
12:53:37|26433.92
12:53:39|26433.92
12:53:39|26433.93
12:53:40|26433.92
12:53:41|26433.23
12:53:42|26433.23
12:53:44|26433.23
12:53:44|26433.23
12:53:46|26433.23
12:53:48|26435.08
12:53:49|26437.57
12:53:50|26437.31
12:53:51|26436.12
12:53:52|26436.12
12:53:53|26436.12
12:53:54|26435.64
12:53:55|26435.61
12:53:57|26435.61
12:53:58|26435.67
12:53:58|26441.54
12:53:59|26437.15
12:54:02|26433.98
12:54:03|26433.98
12:54:04|26444.57
12:54:04|26445.04
12:54:06|26445.04
12:54:07|26449.
12:54:08|26447.99
12:54:09|26446.96
12:54:10|26446.96
12:54:10|26446.96
12:54:11|26446.96
12:54:12|26446.96
12:54:13|26446.96
12:54:15|26446.96
12:54:16|26442.57
12:54:16|26446.29
12:54:17|26446.29
12:54:18|26446.29
12:54:19|26446.29
12:54:21|26446.31
12:54:22|26446.31
12:54:22|26449.99
12:54:23|26449.99
12:54:25|26449.99
12:54:26|26449.99
12:54:27|26449.99
12:54:28|26449.99
12:54:29|26449.99
12:54:29|26450.
12:54:31|26459.
12:54:31|26458.64
12:54:33|26459.35
12:54:33|26459.35
12:54:34|26459.35
12:54:36|26455.58
12:54:37|26452.98
12:54:38|26452.98
12:54:39|26452.98
12:54:40|26453.05
12:54:40|26453.06
12:54:42|26453.06
12:54:43|26447.43
12:54:43|26447.43
12:54:45|26443.91
12:54:45|26441.8
12:54:47|26441.8
12:54:48|26441.8
12:54:49|26441.8
12:54:50|26443.
12:54:51|26443.
12:54:52|26443.
12:54:52|26443.
12:54:53|26443.
12:54:55|26445.
12:54:56|26445.
12:54:57|26450.04
12:54:57|26450.04
12:54:59|26450.04
12:55:00|26450.04
12:55:01|26450.04
12:55:02|26450.04
12:55:04|26444.03
12:55:04|26444.03
12:55:05|26444.03
12:55:06|26444.03
12:55:07|26444.03
12:55:08|26444.03
12:55:09|26446.93
12:55:10|26442.44
12:55:11|26442.44
12:55:12|26436.74
12:55:13|26440.31
12:55:14|26440.31
12:55:15|26440.31
12:55:16|26436.97
12:55:17|26436.
12:55:18|26434.
12:55:19|26433.25
12:55:20|26434.
12:55:21|26434.
12:55:22|26434.
12:55:24|26434.
12:55:24|26434.
12:55:25|26436.04
12:55:26|26436.04
12:55:27|26436.04
12:55:28|26436.04
12:55:29|26436.04
12:55:30|26436.04
12:55:31|26436.04
12:55:32|26436.04
12:55:34|26436.04
12:55:34|26420.73
12:55:35|26420.73
12:55:36|26420.73
12:55:37|26420.73
12:55:38|26420.73
12:55:39|26419.12
12:55:40|26416.
12:55:41|26416.
12:55:42|26416.
12:55:43|26415.93
12:55:44|26415.93
12:55:45|26415.93
12:55:46|26415.73
12:55:48|26419.46
12:55:49|26419.46
12:55:50|26419.46
12:55:50|26416.69
12:55:51|26415.14
12:55:53|26405.39
12:55:54|26405.39
12:55:55|26401.58
12:55:56|26401.58
12:55:57|26401.58
12:55:58|26400.6
12:55:59|26400.43
12:56:00|26400.34
12:56:01|26397.52
12:56:02|26397.52
12:56:03|26397.52
12:56:04|26397.52
12:56:05|26399.6
12:56:06|26399.6
12:56:07|26399.59
12:56:08|26399.6
12:56:09|26400.34
12:56:10|26400.34
12:56:11|26410.19
12:56:12|26410.19
12:56:13|26410.19
12:56:14|26410.52
12:56:15|26410.52
12:56:16|26410.52
12:56:17|26410.52
12:56:18|26410.52
12:56:19|26404.23
12:56:20|26405.11
12:56:21|26408.45
12:56:22|26408.45
12:56:23|26408.45
12:56:24|26408.45
12:56:25|26408.45
12:56:26|26408.73
12:56:27|26408.73
12:56:28|26409.81
12:56:29|26410.64
12:56:30|26409.
12:56:31|26409.
12:56:32|26409.
12:56:33|26409.
12:56:34|26412.86
12:56:35|26412.86
12:56:36|26412.86
12:56:37|26419.3
12:56:38|26419.55
12:56:39|26419.55
12:56:40|26419.55
12:56:41|26419.61
12:56:42|26419.87
12:56:43|26418.
12:56:44|26416.75
12:56:45|26419.82
12:56:46|26421.56
12:56:47|26421.98
12:56:48|26421.98
12:56:49|26425.22
12:56:50|26426.5
12:56:51|26426.44
12:56:52|26426.44
12:56:53|26426.44
12:56:54|26426.44
12:56:55|26426.44
12:56:56|26426.44
12:56:57|26426.44
12:56:58|26426.44
12:56:59|26419.61
12:57:00|26414.38
12:57:01|26417.04
12:57:03|26417.04
12:57:03|26417.04
12:57:04|26416.
12:57:05|26416.
12:57:06|26416.
12:57:07|26416.
12:57:08|26416.
12:57:09|26420.13
12:57:11|26420.13
12:57:11|26425.04
12:57:12|26425.04
12:57:13|26425.04
12:57:14|26425.04
12:57:15|26429.68
12:57:16|26429.68
12:57:17|26429.47
12:57:18|26429.47
12:57:19|26429.47
12:57:20|26429.47
12:57:21|26429.47
12:57:22|26429.47
12:57:23|26429.47
12:57:24|26429.47
12:57:25|26429.47
12:57:27|26428.85
12:57:27|26429.
12:57:28|26429.
12:57:29|26431.76
12:57:30|26432.
12:57:31|26432.
12:57:33|26431.75
12:57:33|26431.75
12:57:34|26431.75
12:57:35|26431.75
12:57:36|26434.11
12:57:38|26434.11
12:57:38|26434.11
12:57:39|26433.83
12:57:40|26433.83
12:57:42|26435.78
12:57:43|26435.78
12:57:43|26435.78
12:57:45|26435.78
12:57:45|26435.78
12:57:46|26435.78
12:57:47|26435.78
12:57:48|26435.78
12:57:50|26436.
12:57:51|26436.
12:57:53|26436.
12:57:54|26436.
12:57:54|26436.
12:57:55|26439.92
12:57:57|26439.92
12:57:58|26435.8
12:57:59|26440.9
12:58:00|26442.03
12:58:01|26442.16
12:58:02|26442.16
12:58:03|26442.16
12:58:04|26442.26
12:58:05|26442.26
12:58:06|26442.83
12:58:07|26442.83
12:58:07|26443.47
12:58:09|26443.47
12:58:10|26443.47
12:58:11|26443.47
12:58:12|26443.47
12:58:13|26443.47
12:58:14|26443.47
12:58:15|26446.34
12:58:16|26446.34
12:58:16|26446.34
12:58:18|26446.34
12:58:19|26446.34
12:58:20|26446.34
12:58:21|26446.34
12:58:22|26446.34
12:58:23|26446.34
12:58:24|26446.34
12:58:25|26445.02
12:58:26|26445.02
12:58:27|26441.04
12:58:28|26447.31
12:58:29|26447.31
12:58:30|26446.02
12:58:31|26446.02
12:58:32|26446.02
12:58:33|26446.02
12:58:34|26446.02
12:58:35|26446.02
12:58:36|26445.75
12:58:37|26443.37
12:58:38|26443.37
12:58:39|26443.37
12:58:40|26443.37
12:58:41|26443.37
12:58:42|26443.37
12:58:43|26453.
12:58:44|26453.
12:58:45|26453.
12:58:46|26449.62
12:58:47|26449.62
12:58:47|26449.62
12:58:49|26448.45
12:58:50|26448.45
12:58:51|26450.69
12:58:53|26450.69
12:58:54|26450.69
12:58:54|26450.69
12:58:56|26450.69
12:58:57|26450.69
12:58:57|26455.99
12:58:58|26455.
12:59:00|26451.77
12:59:01|26455.16
12:59:02|26455.99
12:59:02|26455.99
12:59:04|26455.99
12:59:04|26455.99
12:59:06|26455.99
12:59:07|26455.99
12:59:08|26455.99
12:59:08|26455.99
12:59:09|26455.99
12:59:11|26455.99
12:59:11|26455.99
12:59:12|26455.99
12:59:14|26455.99
12:59:14|26455.99
12:59:16|26455.99
12:59:17|26455.99
12:59:18|26455.99
12:59:19|26455.99
12:59:19|26456.
12:59:21|26456.
12:59:22|26456.
12:59:23|26456.
12:59:24|26456.
12:59:25|26456.
12:59:26|26456.
12:59:27|26456.
12:59:28|26456.
12:59:29|26456.
12:59:30|26456.
12:59:31|26456.
12:59:32|26456.
12:59:33|26456.
12:59:34|26459.58
12:59:35|26459.58
12:59:36|26459.58
12:59:37|26459.76
12:59:38|26459.76
12:59:39|26459.76
12:59:40|26459.76
12:59:41|26459.76
12:59:42|26459.76
12:59:43|26458.
12:59:44|26458.
12:59:45|26459.59
12:59:46|26458.95
12:59:47|26458.95
12:59:48|26458.95
12:59:49|26458.95
12:59:50|26458.95
12:59:51|26459.81
12:59:53|26459.81
12:59:53|26459.81
12:59:54|26459.81
12:59:55|26457.01
12:59:56|26457.01
12:59:57|26457.01
12:59:58|26457.01
12:59:59|26457.01
13:00:01|26457.01
13:00:01|26457.01
13:00:02|26457.01
13:00:03|26457.01
13:00:05|26454.22
13:00:05|26454.22
13:00:06|26454.22
13:00:07|26454.22
13:00:09|26452.95
13:00:09|26452.95
13:00:11|26452.95
13:00:12|26452.95
13:00:12|26447.26
13:00:14|26447.25
13:00:14|26447.25
13:00:16|26447.25
13:00:17|26447.25
13:00:17|26447.25
13:00:19|26446.78
13:00:20|26446.78
13:00:20|26446.78
13:00:21|26446.
13:00:22|26445.96
13:00:23|26444.
13:00:24|26444.
13:00:25|26444.
13:00:26|26438.73
13:00:28|26438.73
13:00:28|26442.92
13:00:29|26442.92
13:00:30|26456.26
13:00:32|26456.26
13:00:33|26456.26
13:00:34|26456.26
13:00:34|26456.26
13:00:35|26456.26
13:00:37|26454.58
13:00:37|26454.58
13:00:39|26454.58
13:00:39|26454.57
13:00:40|26447.88
13:00:41|26447.88
13:00:42|26447.88
13:00:44|26447.88
13:00:45|26447.88
13:00:46|26447.88
13:00:47|26447.88
13:00:48|26447.88
13:00:48|26445.36
13:00:49|26445.36
13:00:51|26445.36
13:00:51|26445.36
13:00:53|26445.59
13:00:54|26445.59
13:00:55|26445.58
13:00:55|26445.58
13:00:57|26444.
13:00:58|26444.01
13:00:59|26444.01
13:01:01|26444.01
13:01:01|26444.01
13:01:02|26444.01
13:01:03|26444.01
13:01:04|26444.01
13:01:06|26444.01
13:01:06|26443.96
13:01:08|26443.96
13:01:08|26443.96
13:01:09|26443.96
13:01:11|26443.96
13:01:11|26443.96
13:01:13|26443.96
13:01:14|26436.41
13:01:15|26436.39
13:01:16|26438.76
13:01:17|26438.76
13:01:18|26438.76
13:01:19|26438.87
13:01:20|26438.87
13:01:21|26438.87
13:01:22|26438.87
13:01:23|26438.87
13:01:24|26438.87
13:01:25|26443.81
13:01:26|26443.81
13:01:27|26443.81
13:01:28|26443.81
13:01:29|26443.81
13:01:30|26443.81
13:01:31|26443.81
13:01:32|26443.81
13:01:33|26443.81
13:01:34|26443.81
13:01:36|26443.81
13:01:36|26443.81
13:01:37|26439.79
13:01:38|26439.79
13:01:39|26439.79
13:01:40|26439.79
13:01:41|26439.79
13:01:42|26439.69
13:01:43|26439.69
13:01:44|26437.95
13:01:45|26437.95
13:01:46|26436.4
13:01:47|26436.66
13:01:48|26436.66
13:01:49|26436.66
13:01:50|26439.18
13:01:51|26439.18
13:01:52|26439.18
13:01:54|26439.18
13:01:55|26439.18
13:01:56|26439.61
13:01:57|26439.61
13:01:58|26439.61
13:02:00|26439.61
13:02:00|26439.61
13:02:01|26439.61
13:02:02|26439.61
13:02:03|26436.88
13:02:04|26436.88
13:02:05|26436.88
13:02:06|26436.88
13:02:07|26436.88
13:02:08|26436.88
13:02:09|26436.88
13:02:10|26437.91
13:02:11|26437.91
13:02:12|26437.91
13:02:13|26437.91
13:02:14|26437.91
13:02:15|26437.91
13:02:16|26437.91
13:02:17|26437.91
13:02:18|26437.91
13:02:19|26441.6
13:02:20|26440.09
13:02:21|26439.61
13:02:22|26439.61
13:02:23|26439.61
13:02:24|26439.61
13:02:25|26439.61
13:02:26|26439.61
13:02:27|26439.61
13:02:28|26436.
13:02:29|26435.78
13:02:30|26428.22
13:02:31|26431.26
13:02:32|26431.26
13:02:33|26431.26
13:02:34|26431.04
13:02:35|26427.69
13:02:36|26427.69
13:02:37|26426.14
13:02:39|26426.42
13:02:39|26426.42
13:02:40|26426.42
13:02:41|26426.42
13:02:42|26429.54
13:02:43|26429.54
13:02:44|26429.54
13:02:45|26429.83
13:02:46|26429.83
13:02:47|26429.83
13:02:48|26429.91
13:02:49|26429.91
13:02:50|26429.91
13:02:51|26433.99
13:02:52|26433.99
13:02:53|26433.99
13:02:55|26433.99
13:02:56|26433.99
13:02:57|26433.99
13:02:58|26433.99
13:02:59|26433.99
13:03:00|26433.99
13:03:01|26433.99
13:03:02|26433.99
13:03:03|26433.99
13:03:04|26433.99
13:03:06|26433.99
13:03:06|26433.99
13:03:07|26440.14
13:03:08|26440.14
13:03:09|26440.14
13:03:11|26440.14
13:03:11|26440.14
13:03:12|26440.32
13:03:13|26440.32
13:03:14|26436.89
13:03:15|26436.89
13:03:16|26438.99
13:03:17|26438.99
13:03:18|26438.99
13:03:19|26438.99
13:03:20|26438.99
13:03:21|26438.99
13:03:22|26438.99
13:03:23|26438.99
13:03:24|26438.99
13:03:25|26438.99
13:03:26|26438.99
13:03:27|26438.99
13:03:28|26438.99
13:03:29|26442.
13:03:30|26442.
13:03:31|26442.02
13:03:32|26442.02
13:03:33|26442.16
13:03:34|26442.16
13:03:36|26443.89
13:03:37|26443.89
13:03:38|26449.06
13:03:38|26449.06
13:03:39|26449.06
13:03:40|26449.06
13:03:41|26449.06
13:03:43|26449.06
13:03:43|26449.06
13:03:45|26449.06
13:03:45|26449.06
13:03:47|26447.16
13:03:47|26456.
13:03:48|26456.
13:03:50|26456.
13:03:51|26456.
13:03:51|26456.
13:03:53|26456.
13:03:53|26456.
13:03:54|26456.
13:03:56|26456.
13:03:56|26456.
13:03:58|26456.
13:03:59|26456.
13:04:00|26454.7
13:04:01|26455.94
13:04:02|26455.94
13:04:03|26448.71
13:04:04|26448.71
13:04:05|26449.
13:04:06|26449.
13:04:07|26449.
13:04:08|26449.
13:04:09|26449.
13:04:10|26444.
13:04:11|26439.76
13:04:12|26439.76
13:04:13|26439.76
13:04:14|26439.76
13:04:15|26442.
13:04:16|26442.
13:04:17|26442.
13:04:18|26442.
13:04:19|26442.
13:04:20|26442.
13:04:21|26442.
13:04:22|26442.
13:04:23|26439.
13:04:24|26439.
13:04:25|26439.
13:04:26|26439.
13:04:27|26438.91
13:04:28|26438.91
13:04:29|26438.91
13:04:30|26436.23
13:04:31|26436.23
13:04:32|26436.23
13:04:33|26436.23
13:04:34|26438.65
13:04:35|26438.65
13:04:36|26438.65
13:04:37|26438.65
13:04:38|26433.75
13:04:39|26433.75
13:04:40|26432.08
13:04:41|26432.88
13:04:42|26432.88
13:04:43|26432.88
13:04:44|26433.99
13:04:45|26433.99
13:04:46|26433.99
13:04:47|26433.99
13:04:48|26433.45
13:04:49|26433.45
13:04:50|26431.86
13:04:51|26431.86
13:04:52|26433.57
13:04:53|26433.57
13:04:54|26433.57
13:04:55|26442.9
13:04:56|26447.85
13:04:58|26447.85
13:04:59|26447.85
13:05:00|26447.85
13:05:01|26447.85
13:05:02|26447.85
13:05:03|26447.85
13:05:04|26447.85
13:05:05|26447.85
13:05:06|26430.66
13:05:08|26433.
13:05:08|26437.18
13:05:09|26430.
13:05:10|26430.
13:05:11|26429.99
13:05:12|26429.99
13:05:13|26429.03
13:05:14|26429.03
13:05:15|26429.03
13:05:16|26429.03
13:05:17|26430.98
13:05:18|26430.98
13:05:19|26430.98
13:05:20|26430.99
13:05:21|26429.75
13:05:22|26429.91
13:05:23|26429.91
13:05:24|26429.91
13:05:25|26429.91
13:05:26|26429.76
13:05:28|26429.76
13:05:28|26429.76
13:05:30|26429.76
13:05:30|26429.76
13:05:31|26429.76
13:05:32|26429.76
13:05:33|26429.76
13:05:34|26429.76
13:05:36|26429.77
13:05:37|26429.77
13:05:37|26429.77
13:05:38|26429.77
13:05:39|26429.77
13:05:40|26429.77
13:05:42|26429.77
13:05:42|26430.74
13:05:44|26430.74
13:05:45|26430.74
13:05:45|26429.75
13:05:46|26429.75
13:05:47|26429.75
13:05:48|26423.9
13:05:49|26425.45
13:05:51|26425.72
13:05:51|26425.8
13:05:53|26425.8
13:05:54|26426.1
13:05:55|26426.1
13:05:56|26426.1
13:05:57|26426.1
13:05:58|26426.99
13:06:00|26426.99
13:06:00|26426.99
13:06:01|26426.99
13:06:02|26426.4
13:06:04|26426.4
13:06:04|26426.4
13:06:05|26426.4
13:06:07|26426.4
13:06:08|26426.4
13:06:08|26426.4
13:06:09|26426.4
13:06:11|26426.4
13:06:12|26426.4
13:06:12|26426.4
13:06:13|26426.4
13:06:14|26426.4
13:06:16|26426.4
13:06:16|26426.4
13:06:18|26422.14
13:06:18|26422.14
13:06:20|26422.14
13:06:21|26422.14
13:06:21|26422.14
13:06:22|26424.18
13:06:23|26414.98
13:06:24|26414.98
13:06:26|26414.98
13:06:26|26414.98
13:06:27|26414.98
13:06:28|26414.98
13:06:29|26414.98
13:06:31|26414.98
13:06:31|26410.82
13:06:33|26410.82
13:06:34|26410.82
13:06:35|26410.82
13:06:36|26410.82
13:06:37|26410.82
13:06:38|26414.
13:06:39|26414.
13:06:40|26416.
13:06:41|26406.92
13:06:42|26406.92
13:06:43|26401.
13:06:44|26406.73
13:06:45|26406.73
13:06:46|26406.73
13:06:47|26404.99
13:06:48|26404.99
13:06:49|26401.
13:06:50|26399.81
13:06:51|26402.7
13:06:52|26402.7
13:06:53|26393.36
13:06:54|26393.35
13:06:55|26394.24
13:06:56|26394.24
13:06:57|26393.89
13:06:58|26393.89
13:07:00|26390.87
13:07:01|26391.33
13:07:02|26390.87
13:07:03|26390.87
13:07:05|26390.87
13:07:05|26390.87
13:07:07|26384.71
13:07:08|26377.
13:07:09|26382.17
13:07:10|26382.17
13:07:11|26382.17
13:07:12|26382.17
13:07:13|26397.04
13:07:13|26397.04
13:07:15|26397.04
13:07:16|26405.5
13:07:17|26405.45
13:07:18|26405.45
13:07:19|26405.45
13:07:20|26405.45
13:07:21|26405.45
13:07:22|26405.45
13:07:23|26405.45
13:07:24|26405.45
13:07:25|26405.45
13:07:26|26413.
13:07:27|26413.
13:07:28|26413.
13:07:29|26417.
13:07:30|26417.
13:07:30|26417.
13:07:32|26417.
13:07:33|26417.
13:07:34|26417.08
13:07:35|26417.08
13:07:36|26417.08
13:07:36|26417.08
13:07:38|26424.11
13:07:39|26424.15
13:07:39|26424.15
13:07:41|26427.
13:07:42|26427.
13:07:43|26426.66
13:07:43|26426.66
13:07:45|26424.1
13:07:46|26424.11
13:07:47|26430.1
13:07:47|26430.1
13:07:49|26430.1
13:07:50|26430.1
13:07:50|26430.1
13:07:52|26430.1
13:07:53|26428.22
13:07:54|26428.22
13:07:55|26428.22
13:07:56|26428.22
13:07:57|26428.22
13:07:57|26428.22
13:07:59|26428.22
13:08:00|26425.68
13:08:02|26425.68
13:08:02|26425.68
13:08:03|26425.68
13:08:04|26425.68
13:08:05|26425.68
13:08:06|26428.31
13:08:07|26428.28
13:08:08|26427.15
13:08:09|26427.15
13:08:10|26427.15
13:08:12|26427.15
13:08:12|26427.15
13:08:13|26427.15
13:08:14|26427.15
13:08:15|26427.15
13:08:16|26427.15
13:08:17|26421.01
13:08:18|26421.29
13:08:19|26421.22
13:08:20|26421.22
13:08:21|26423.7
13:08:23|26423.7
13:08:23|26428.34
13:08:24|26426.28
13:08:25|26426.28
13:08:26|26426.28
13:08:27|26426.28
13:08:28|26425.16
13:08:29|26425.16
13:08:30|26430.65
13:08:31|26428.95
13:08:32|26428.95
13:08:33|26428.95
13:08:34|26428.47
13:08:35|26428.47
13:08:36|26428.47
13:08:37|26428.09
13:08:38|26428.14
13:08:39|26428.14
13:08:40|26433.
13:08:41|26433.
13:08:42|26433.
13:08:43|26433.01
13:08:44|26433.01
13:08:45|26433.01
13:08:46|26433.02
13:08:47|26433.02
13:08:48|26433.02
13:08:49|26433.02
13:08:50|26433.02
13:08:51|26433.02
13:08:52|26433.02
13:08:53|26433.05
13:08:55|26433.05
13:08:55|26433.05
13:08:57|26433.13
13:08:58|26433.13
13:08:58|26433.13
13:08:59|26433.01
13:09:02|26433.01
13:09:03|26426.73
13:09:04|26427.44
13:09:05|26427.44
13:09:06|26424.43
13:09:07|26424.43
13:09:08|26424.43
13:09:09|26424.15
13:09:10|26424.
13:09:11|26424.
13:09:12|26424.
13:09:13|26424.
13:09:14|26424.
13:09:15|26424.
13:09:16|26424.
13:09:17|26424.
13:09:18|26424.
13:09:19|26422.12
13:09:20|26422.12
13:09:22|26422.17
13:09:22|26422.17
13:09:24|26422.17
13:09:25|26422.17
13:09:26|26422.17
13:09:26|26422.17
13:09:28|26422.17
13:09:29|26422.17
13:09:29|26422.17
13:09:30|26422.17
13:09:31|26422.17
13:09:33|26422.17
13:09:33|26422.01
13:09:35|26422.
13:09:35|26422.
13:09:36|26422.
13:09:38|26422.02
13:09:39|26422.59
13:09:40|26424.39
13:09:40|26425.03
13:09:42|26416.67
13:09:43|26416.67
13:09:44|26416.67
13:09:45|26431.03
13:09:45|26428.61
13:09:47|26428.61
13:09:48|26428.61
13:09:49|26427.41
13:09:50|26427.41
13:09:50|26430.12
13:09:52|26430.12
13:09:53|26430.12
13:09:54|26430.01
13:09:55|26430.01
13:09:56|26430.01
13:09:57|26432.09
13:09:57|26432.09
13:09:59|26432.09
13:10:00|26432.09
13:10:00|26432.09
13:10:02|26430.
13:10:04|26430.
13:10:05|26422.67
13:10:06|26426.
13:10:07|26426.
13:10:08|26424.68
13:10:09|26424.68
13:10:09|26424.68
13:10:11|26423.17
13:10:11|26420.47
13:10:13|26420.47
13:10:14|26420.47
13:10:15|26420.47
13:10:16|26420.47
13:10:17|26420.47
13:10:18|26420.47
13:10:19|26420.47
13:10:20|26415.62
13:10:21|26406.38
13:10:22|26406.38
13:10:23|26406.38
13:10:24|26406.38
13:10:25|26406.38
13:10:26|26406.38
13:10:27|26406.38
13:10:28|26406.38
13:10:29|26401.12
13:10:30|26401.12
13:10:31|26401.12
13:10:32|26401.12
13:10:33|26399.31
13:10:34|26397.
13:10:35|26397.
13:10:36|26397.
13:10:37|26397.
13:10:38|26397.
13:10:39|26397.
13:10:40|26397.
13:10:41|26397.
13:10:42|26393.31
13:10:43|26393.31
13:10:44|26393.31
13:10:45|26393.31
13:10:46|26398.
13:10:47|26398.
13:10:48|26406.37
13:10:49|26406.37
13:10:50|26406.37
13:10:51|26406.37
13:10:52|26406.37
13:10:53|26406.35
13:10:54|26406.35
13:10:55|26406.35
13:10:56|26406.35
13:10:57|26406.12
13:10:58|26406.12
13:10:59|26406.12
13:11:00|26406.12
13:11:01|26401.
13:11:02|26401.
13:11:04|26400.15
13:11:05|26400.15
13:11:06|26400.15
13:11:07|26399.4
13:11:08|26399.4
13:11:09|26399.4
13:11:10|26399.4
13:11:10|26399.4
13:11:11|26399.4
13:11:13|26401.19
13:11:14|26401.19
13:11:15|26401.19
13:11:16|26400.32
13:11:17|26400.32
13:11:17|26400.33
13:11:18|26400.33
13:11:20|26400.33
13:11:21|26400.33
13:11:21|26400.31
13:11:22|26397.31
13:11:24|26397.31
13:11:25|26397.31
13:11:26|26397.31
13:11:27|26397.31
13:11:28|26399.05
13:11:29|26399.05
13:11:29|26399.05
13:11:31|26399.05
13:11:32|26399.05
13:11:33|26399.05
13:11:34|26399.05
13:11:35|26401.26
13:11:36|26401.26
13:11:36|26400.82
13:11:38|26402.
13:11:38|26402.
13:11:40|26402.
13:11:41|26402.46
13:11:42|26402.46
13:11:43|26402.42
13:11:44|26400.76
13:11:45|26400.76
13:11:45|26400.76
13:11:46|26400.39
13:11:48|26401.92
13:11:48|26401.92
13:11:50|26403.06
13:11:50|26403.06
13:11:52|26403.06
13:11:53|26403.06
13:11:53|26403.06
13:11:54|26403.06
13:11:56|26403.06
13:11:57|26403.06
13:11:58|26403.06
13:11:58|26402.18
13:12:00|26402.18
13:12:00|26402.18
13:12:02|26402.18
13:12:03|26402.18
13:12:05|26402.18
13:12:05|26402.18
13:12:07|26401.03
13:12:08|26401.03
13:12:09|26401.03
13:12:10|26401.03
13:12:11|26401.03
13:12:12|26401.03
13:12:13|26401.03
13:12:13|26400.18
13:12:14|26400.18
13:12:15|26400.18
13:12:17|26399.4
13:12:18|26399.66
13:12:19|26399.66
13:12:20|26399.66
13:12:21|26395.39
13:12:21|26395.39
13:12:23|26395.39
13:12:24|26395.39
13:12:24|26390.51
13:12:26|26390.51
13:12:27|26390.51
13:12:27|26390.68
13:12:29|26390.68
13:12:30|26390.65
13:12:31|26390.02
13:12:32|26390.02
13:12:33|26384.42
13:12:34|26384.4
13:12:35|26384.4
13:12:36|26383.64
13:12:37|26386.
13:12:38|26385.43
13:12:39|26385.43
13:12:40|26385.43
13:12:41|26385.43
13:12:42|26386.
13:12:43|26382.28
13:12:44|26382.28
13:12:45|26382.28
13:12:46|26389.46
13:12:47|26392.24
13:12:48|26409.85
13:12:49|26409.85
13:12:50|26410.85
13:12:51|26410.85
13:12:52|26410.85
13:12:53|26410.01
13:12:54|26409.39
13:12:55|26409.39
13:12:56|26408.89
13:12:57|26408.89
13:12:58|26408.01
13:12:59|26408.01
13:13:00|26408.
13:13:01|26408.18
13:13:02|26408.18
13:13:03|26408.18
13:13:04|26408.18
13:13:05|26408.18
13:13:07|26409.93
13:13:08|26409.85
13:13:10|26409.85
13:13:10|26409.85
13:13:11|26407.
13:13:12|26407.37
13:13:13|26407.37
13:13:14|26407.37
13:13:15|26407.42
13:13:17|26415.
13:13:17|26415.
13:13:19|26415.92
13:13:20|26415.92
13:13:20|26415.92
13:13:22|26415.95
13:13:23|26415.01
13:13:23|26415.01
13:13:25|26415.01
13:13:26|26415.01
13:13:26|26415.01
13:13:27|26415.01
13:13:28|26415.01
13:13:30|26417.
13:13:31|26417.
13:13:31|26417.
13:13:32|26417.04
13:13:33|26417.04
13:13:34|26417.04
13:13:36|26417.09
13:13:36|26417.09
13:13:37|26426.
13:13:38|26426.01
13:13:39|26426.64
13:13:40|26426.64
13:13:41|26426.64
13:13:42|26426.64
13:13:43|26426.64
13:13:44|26426.64
13:13:46|26426.64
13:13:46|26426.64
13:13:47|26426.64
13:13:49|26422.
13:13:49|26422.
13:13:50|26422.
13:13:52|26422.
13:13:53|26422.
13:13:54|26422.85
13:13:54|26422.85
13:13:56|26422.85
13:13:56|26426.06
13:13:58|26426.06
13:13:59|26426.06
13:14:00|26427.44
13:14:00|26427.44
13:14:02|26428.62
13:14:02|26428.62
13:14:04|26428.62
13:14:05|26428.62
13:14:06|26428.62
13:14:07|26428.62
13:14:08|26428.62
13:14:09|26424.02
13:14:10|26424.02
13:14:11|26424.02
13:14:12|26417.
13:14:13|26417.
13:14:15|26417.
13:14:15|26417.
13:14:16|26417.
13:14:17|26417.
13:14:18|26417.
13:14:20|26417.
13:14:20|26416.82
13:14:22|26416.82
13:14:23|26416.82
13:14:24|26416.82
13:14:25|26416.82
13:14:26|26416.82
13:14:27|26416.82
13:14:28|26416.82
13:14:29|26417.62
13:14:30|26417.62
13:14:31|26417.62
13:14:32|26417.62
13:14:33|26417.62
13:14:34|26417.62
13:14:35|26417.62
13:14:36|26417.62
13:14:37|26427.09
13:14:38|26427.09
13:14:39|26426.56
13:14:40|26426.56
13:14:41|26426.38
13:14:42|26426.38
13:14:43|26426.38
13:14:44|26426.38
13:14:45|26425.14
13:14:46|26425.14
13:14:48|26425.14
13:14:48|26424.24
13:14:49|26424.24
13:14:50|26424.18
13:14:51|26424.18
13:14:52|26424.18
13:14:53|26424.01
13:14:54|26424.01
13:14:55|26424.01
13:14:56|26424.01
13:14:57|26424.01
13:14:58|26424.01
13:14:59|26424.01
13:15:00|26424.02
13:15:01|26424.02
13:15:02|26424.01
13:15:03|26424.01
13:15:04|26422.01
13:15:06|26422.01
13:15:07|26422.01
13:15:08|26422.01
13:15:09|26420.
13:15:10|26420.
13:15:11|26415.01
13:15:12|26415.01
13:15:13|26413.55
13:15:14|26413.55
13:15:15|26413.55
13:15:16|26413.55
13:15:17|26413.55
13:15:18|26413.55
13:15:19|26413.55
13:15:20|26413.55
13:15:22|26413.54
13:15:22|26413.54
13:15:23|26413.54
13:15:24|26412.6
13:15:26|26412.6
13:15:27|26412.6
13:15:28|26412.6
13:15:28|26412.6
13:15:29|26412.6
13:15:30|26412.6
13:15:32|26412.6
13:15:33|26412.6
13:15:33|26412.6
13:15:34|26412.6
13:15:35|26407.99
13:15:36|26408.
13:15:37|26408.88
13:15:39|26408.07
13:15:39|26409.24
13:15:40|26409.25
13:15:42|26409.25
13:15:43|26409.41
13:15:43|26405.05
13:15:44|26405.05
13:15:46|26405.05
13:15:47|26405.05
13:15:47|26405.01
13:15:48|26405.01
13:15:50|26405.01
13:15:50|26405.01
13:15:51|26406.21
13:15:52|26406.99
13:15:53|26406.99
13:15:55|26406.96
13:15:55|26406.96
13:15:56|26406.96
13:15:57|26405.27
13:15:58|26405.09
13:15:59|26405.09
13:16:00|26405.06
13:16:02|26404.2
13:16:03|26403.69
13:16:03|26403.69
13:16:04|26403.69
13:16:05|26403.69
13:16:07|26402.99
13:16:08|26402.99
13:16:09|26402.99
13:16:10|26402.99
13:16:11|26401.93
13:16:12|26401.93
13:16:13|26402.88
13:16:14|26402.88
13:16:15|26402.88
13:16:16|26402.44
13:16:17|26402.44
13:16:18|26403.29
13:16:19|26403.29
13:16:20|26403.29
13:16:21|26403.29
13:16:22|26403.29
13:16:23|26403.3
13:16:24|26403.3
13:16:25|26403.3
13:16:26|26407.61
13:16:27|26407.61
13:16:28|26407.61
13:16:29|26407.61
13:16:30|26405.36
13:16:31|26405.53
13:16:32|26405.53
13:16:33|26405.61
13:16:34|26402.
13:16:35|26402.
13:16:36|26402.
13:16:37|26402.
13:16:38|26400.
13:16:39|26400.
13:16:40|26400.
13:16:41|26400.
13:16:42|26400.
13:16:43|26400.
13:16:44|26399.44
13:16:45|26392.51
13:16:46|26392.51
13:16:47|26392.51
13:16:48|26392.51
13:16:49|26392.51
13:16:50|26392.51
13:16:51|26392.51
13:16:52|26392.51
13:16:53|26393.99
13:16:54|26393.99
13:16:55|26393.99
13:16:56|26393.99
13:16:57|26393.99
13:16:58|26394.67
13:16:59|26394.67
13:17:00|26394.67
13:17:01|26394.67
13:17:02|26394.67
13:17:03|26394.67
13:17:04|26394.67
13:17:05|26394.67
13:17:06|26394.67
13:17:07|26388.35
13:17:09|26388.35
13:17:09|26388.35
13:17:11|26390.74
13:17:13|26391.4
13:17:13|26391.4
13:17:14|26391.4
13:17:15|26388.05
13:17:16|26388.05
13:17:18|26386.22
13:17:18|26386.22
13:17:19|26387.24
13:17:20|26385.04
13:17:21|26385.43
13:17:22|26387.85
13:17:23|26387.85
13:17:24|26387.85
13:17:25|26387.51
13:17:26|26387.12
13:17:27|26386.82
13:17:28|26386.82
13:17:29|26386.82
13:17:30|26386.82
13:17:31|26386.82
13:17:32|26386.82
13:17:33|26386.67
13:17:34|26386.67
13:17:35|26386.67
13:17:36|26382.01
13:17:37|26382.01
13:17:38|26382.01
13:17:39|26382.01
13:17:40|26380.01
13:17:41|26380.01
13:17:42|26379.97
13:17:43|26373.64
13:17:44|26373.38
13:17:45|26374.76
13:17:46|26375.5
13:17:47|26372.6
13:17:48|26373.16
13:17:49|26374.4
13:17:50|26374.4
13:17:51|26374.4
13:17:52|26374.4
13:17:53|26374.
13:17:54|26374.
13:17:55|26374.
13:17:56|26374.
13:17:57|26374.
13:17:58|26374.
13:17:59|26366.39
13:18:00|26374.
13:18:02|26376.91
13:18:02|26380.22
13:18:03|26377.02
13:18:04|26377.01
13:18:06|26369.22
13:18:06|26369.22
13:18:07|26347.39
13:18:09|26347.4
13:18:10|26362.44
13:18:11|26334.65
13:18:12|26347.48
13:18:13|26363.47
13:18:14|26363.47
13:18:16|26372.
13:18:17|26380.
13:18:18|26378.01
13:18:19|26382.76
13:18:20|26382.76
13:18:21|26391.77
13:18:22|26395.
13:18:23|26395.34
13:18:24|26395.34
13:18:25|26395.34
13:18:26|26395.34
13:18:27|26395.
13:18:28|26393.44
13:18:29|26393.
13:18:30|26393.
13:18:31|26393.
13:18:32|26393.
13:18:32|26393.2
13:18:34|26386.89
13:18:35|26386.89
13:18:36|26386.89
13:18:37|26386.89
13:18:38|26386.89
13:18:39|26386.89
13:18:40|26386.89
13:18:41|26389.01
13:18:42|26393.29
13:18:43|26393.29
13:18:43|26394.9
13:18:45|26389.82
13:18:46|26389.82
13:18:47|26388.11
13:18:48|26388.11
13:18:49|26388.11
13:18:49|26388.11
13:18:50|26388.11
13:18:51|26388.11
13:18:53|26388.11
13:18:54|26388.11
13:18:55|26399.
13:18:56|26399.
13:18:57|26399.
13:18:58|26399.
13:18:59|26399.
13:19:00|26399.
13:19:01|26399.
13:19:02|26399.
13:19:03|26399.
13:19:04|26402.5
13:19:05|26402.5
13:19:06|26402.5
13:19:07|26397.45
13:19:08|26397.45
13:19:09|26397.45
13:19:10|26399.49
13:19:11|26398.89
13:19:12|26398.89
13:19:14|26398.89
13:19:15|26397.
13:19:15|26391.8
13:19:17|26391.8
13:19:18|26391.8
13:19:19|26394.41
13:19:20|26403.96
13:19:20|26403.96
13:19:22|26403.96
13:19:23|26403.96
13:19:24|26403.96
13:19:25|26400.46
13:19:26|26400.46
13:19:27|26400.05
13:19:28|26400.05
13:19:29|26400.05
13:19:30|26400.05
13:19:31|26400.05
13:19:32|26400.05
13:19:33|26400.05
13:19:34|26400.05
13:19:35|26399.45
13:19:36|26399.45
13:19:37|26399.36
13:19:38|26399.36
13:19:39|26399.36
13:19:40|26399.9
13:19:41|26394.78
13:19:42|26394.78
13:19:43|26394.78
13:19:44|26394.78
13:19:45|26394.78
13:19:47|26394.8
13:19:47|26394.8
13:19:48|26394.8
13:19:50|26394.35
13:19:50|26394.35
13:19:51|26394.35
13:19:52|26394.35
13:19:53|26395.
13:19:54|26395.
13:19:55|26395.02
13:19:56|26395.02
13:19:57|26395.02
13:19:58|26395.02
13:19:59|26400.
13:20:00|26400.
13:20:01|26400.
13:20:02|26400.
13:20:03|26400.
13:20:04|26400.
13:20:05|26400.
13:20:06|26400.
13:20:07|26400.
13:20:08|26400.
13:20:09|26400.
13:20:11|26400.
13:20:12|26399.16
13:20:13|26399.16
13:20:14|26399.16
13:20:15|26399.16
13:20:16|26395.
13:20:17|26395.
13:20:18|26394.96
13:20:19|26394.96
13:20:20|26394.96
13:20:21|26394.96
13:20:22|26394.96
13:20:23|26394.96
13:20:24|26394.96
13:20:25|26394.96
13:20:26|26394.96
13:20:27|26394.28
13:20:28|26394.28
13:20:29|26393.
13:20:30|26392.87
13:20:31|26392.87
13:20:33|26392.87
13:20:34|26392.87
13:20:35|26392.87
13:20:35|26392.87
13:20:37|26392.87
13:20:38|26392.87
13:20:38|26392.87
13:20:40|26392.87
13:20:41|26392.87
13:20:42|26393.98
13:20:42|26393.98
13:20:44|26393.98
13:20:45|26393.98
13:20:46|26382.49
13:20:46|26380.93
13:20:48|26380.93
13:20:49|26380.93
13:20:50|26380.23
13:20:51|26380.22
13:20:52|26380.22
13:20:53|26380.37
13:20:54|26380.36
13:20:55|26383.
13:20:56|26383.
13:20:56|26383.
13:20:57|26385.64
13:20:58|26385.64
13:21:00|26385.64
13:21:01|26385.64
13:21:02|26384.98
13:21:03|26384.98
13:21:04|26383.82
13:21:05|26383.82
13:21:06|26383.82
13:21:06|26383.17
13:21:07|26383.17
13:21:08|26383.17
13:21:10|26383.17
13:21:11|26383.16
13:21:12|26383.15
13:21:13|26383.15
13:21:14|26380.22
13:21:15|26377.01
13:21:16|26377.01
13:21:17|26376.5
13:21:18|26369.36
13:21:19|26369.35
13:21:20|26367.91
13:21:21|26367.91
13:21:22|26367.91
13:21:23|26367.91
13:21:24|26360.08
13:21:25|26360.08
13:21:26|26361.56
13:21:28|26361.55
13:21:28|26361.54
13:21:30|26361.54
13:21:31|26359.81
13:21:32|26357.
13:21:33|26356.51
13:21:33|26356.51
13:21:34|26357.91
13:21:36|26357.91
13:21:36|26357.91
13:21:38|26354.2
13:21:39|26352.25
13:21:40|26354.83
13:21:41|26354.83
13:21:42|26359.
13:21:43|26359.
13:21:44|26359.
13:21:45|26359.
13:21:46|26361.05
13:21:47|26361.05
13:21:48|26361.05
13:21:49|26361.05
13:21:50|26361.05
13:21:51|26354.07
13:21:52|26354.07
13:21:53|26354.07
13:21:54|26354.07
13:21:55|26354.07
13:21:56|26354.24
13:21:57|26354.25
13:21:58|26358.4
13:21:59|26361.64
13:22:00|26361.64
13:22:00|26361.64
13:22:02|26356.32
13:22:03|26356.32
13:22:04|26356.32
13:22:05|26356.32
13:22:06|26356.32
13:22:07|26356.32
13:22:08|26356.32
13:22:09|26356.32
13:22:10|26356.32
13:22:11|26356.32
13:22:12|26357.74
13:22:13|26357.74
13:22:15|26368.29
13:22:15|26368.29
13:22:16|26368.29
13:22:18|26368.29
13:22:19|26362.72
13:22:20|26362.72
13:22:21|26362.64
13:22:21|26362.64
13:22:23|26370.79
13:22:24|26370.95
13:22:25|26374.99
13:22:26|26375.
13:22:27|26375.
13:22:28|26375.21
13:22:29|26379.06
13:22:30|26379.06
13:22:31|26379.06
13:22:32|26379.06
13:22:32|26381.6
13:22:34|26381.6
13:22:35|26381.6
13:22:36|26381.6
13:22:36|26383.72
13:22:37|26383.71
13:22:38|26383.71
13:22:40|26383.71
13:22:40|26382.85
13:22:42|26382.85
13:22:43|26379.76
13:22:44|26379.76
13:22:45|26379.76
13:22:46|26375.03
13:22:47|26375.04
13:22:47|26375.03
13:22:48|26372.11
13:22:49|26372.19
13:22:50|26372.19
13:22:52|26372.19
13:22:53|26372.19
13:22:54|26373.
13:22:54|26373.
13:22:56|26373.
13:22:56|26372.25
13:22:58|26372.25
13:22:59|26372.17
13:23:00|26371.35
13:23:01|26371.35
13:23:02|26371.05
13:23:03|26371.05
13:23:03|26368.98
13:23:05|26364.64
13:23:06|26364.64
13:23:07|26364.64
13:23:08|26362.1
13:23:09|26362.1
13:23:09|26362.11
13:23:11|26362.11
13:23:12|26362.11
13:23:12|26362.11
13:23:14|26357.99
13:23:16|26357.99
13:23:16|26357.99
13:23:18|26357.99
13:23:19|26355.92
13:23:19|26352.01
13:23:20|26344.18
13:23:21|26341.
13:23:23|26346.15
13:23:24|26346.15
13:23:25|26350.82
13:23:26|26351.99
13:23:27|26352.
13:23:28|26352.
13:23:29|26352.
13:23:30|26352.
13:23:30|26352.
13:23:31|26347.09
13:23:32|26347.09
13:23:34|26347.09
13:23:35|26349.87
13:23:36|26349.87
13:23:37|26349.87
13:23:38|26349.87
13:23:39|26349.87
13:23:40|26355.
13:23:41|26359.02
13:23:42|26359.02
13:23:43|26359.02
13:23:44|26363.
13:23:45|26376.86
13:23:46|26376.86
13:23:47|26374.71
13:23:48|26374.71
13:23:49|26374.71
13:23:50|26374.71
13:23:51|26371.6
13:23:52|26371.6
13:23:53|26370.61
13:23:54|26370.4
13:23:55|26370.4
13:23:56|26371.35
13:23:57|26371.35
13:23:58|26371.05
13:23:59|26371.05
13:24:00|26371.05
13:24:01|26376.
13:24:02|26376.
13:24:03|26374.
13:24:04|26374.
13:24:05|26374.
13:24:06|26374.2
13:24:07|26374.2
13:24:08|26374.2
13:24:10|26374.2
13:24:10|26374.2
13:24:11|26374.2
13:24:12|26378.
13:24:13|26378.
13:24:15|26378.
13:24:15|26378.
13:24:17|26378.
13:24:18|26378.
13:24:19|26378.66
13:24:20|26371.41
13:24:21|26371.37
13:24:22|26371.37
13:24:23|26371.37
13:24:24|26371.91
13:24:25|26371.91
13:24:26|26371.42
13:24:27|26367.26
13:24:28|26363.
13:24:29|26363.
13:24:30|26363.11
13:24:32|26363.11
13:24:32|26363.11
13:24:33|26360.12
13:24:34|26360.12
13:24:35|26360.12
13:24:37|26360.12
13:24:38|26358.97
13:24:38|26358.
13:24:39|26358.
13:24:41|26357.96
13:24:42|26357.96
13:24:43|26357.96
13:24:44|26357.96
13:24:45|26357.96
13:24:45|26351.78
13:24:47|26351.78
13:24:48|26351.78
13:24:49|26351.78
13:24:50|26352.89
13:24:51|26352.89
13:24:52|26352.89
13:24:53|26358.3
13:24:54|26358.3
13:24:55|26357.
13:24:56|26357.
13:24:57|26350.64
13:24:58|26350.
13:24:59|26350.
13:25:00|26358.23
13:25:01|26358.23
13:25:02|26358.23
13:25:03|26358.24
13:25:04|26358.24
13:25:05|26358.24
13:25:06|26358.23
13:25:07|26358.23
13:25:08|26358.23
13:25:09|26358.23
13:25:10|26358.23
13:25:11|26358.23
13:25:12|26358.23
13:25:13|26358.23
13:25:14|26358.23
13:25:15|26358.23
13:25:17|26350.
13:25:18|26350.01
13:25:19|26350.01
13:25:19|26351.47
13:25:21|26354.16
13:25:22|26353.32
13:25:23|26353.32
13:25:24|26351.14
13:25:25|26351.14
13:25:26|26351.14
13:25:28|26351.14
13:25:28|26351.14
13:25:29|26351.14
13:25:30|26351.14
13:25:31|26339.
13:25:33|26339.94
13:25:33|26338.
13:25:34|26334.42
13:25:35|26334.42
13:25:36|26334.42
13:25:37|26338.62
13:25:38|26338.62
13:25:39|26338.62
13:25:41|26338.62
13:25:42|26338.62
13:25:43|26345.62
13:25:44|26345.61
13:25:45|26345.74
13:25:46|26345.74
13:25:47|26344.69
13:25:48|26350.45
13:25:49|26350.45
13:25:50|26350.45
13:25:51|26350.45
13:25:52|26350.45
13:25:53|26350.45
13:25:54|26350.45
13:25:55|26347.66
13:25:56|26348.12
13:25:57|26348.12
13:25:58|26348.12
13:25:59|26348.12
13:26:00|26348.12
13:26:01|26348.12
13:26:02|26348.12
13:26:03|26350.42
13:26:04|26350.42
13:26:05|26348.71
13:26:06|26348.71
13:26:07|26348.71
13:26:08|26348.71
13:26:09|26354.
13:26:10|26354.99
13:26:11|26354.99
13:26:12|26354.99
13:26:13|26354.99
13:26:14|26354.99
13:26:15|26359.46
13:26:16|26359.46
13:26:18|26359.46
13:26:19|26358.01
13:26:19|26358.01
13:26:20|26358.01
13:26:22|26357.39
13:26:23|26358.87
13:26:24|26358.87
13:26:25|26358.26
13:26:26|26358.26
13:26:27|26358.26
13:26:28|26358.26
13:26:29|26358.26
13:26:30|26358.26
13:26:30|26358.86
13:26:32|26358.66
13:26:33|26358.66
13:26:33|26358.66
13:26:35|26358.83
13:26:36|26358.66
13:26:37|26358.66
13:26:37|26356.12
13:26:39|26356.12
13:26:40|26357.98
13:26:41|26357.97
13:26:41|26357.61
13:26:43|26357.66
13:26:44|26357.66
13:26:45|26357.66
13:26:46|26357.66
13:26:46|26357.66
13:26:48|26357.66
13:26:49|26357.09
13:26:49|26357.09
13:26:51|26357.09
13:26:52|26357.09
13:26:53|26357.09
13:26:54|26348.92
13:26:55|26350.59
13:26:56|26352.95
13:26:57|26352.95
13:26:58|26352.8
13:26:59|26352.8
13:26:59|26351.47
13:27:00|26351.47
13:27:02|26351.47
13:27:03|26351.47
13:27:04|26351.47
13:27:05|26351.47
13:27:06|26351.47
13:27:06|26351.52
13:27:08|26351.52
13:27:09|26351.52
13:27:10|26352.89
13:27:11|26352.99
13:27:11|26352.99
13:27:12|26352.99
13:27:14|26352.99
13:27:15|26352.99
13:27:15|26355.
13:27:17|26355.
13:27:18|26357.
13:27:19|26359.
13:27:20|26359.
13:27:22|26356.
13:27:23|26356.
13:27:24|26356.
13:27:25|26356.
13:27:26|26354.48
13:27:27|26353.72
13:27:28|26353.72
13:27:29|26351.64
13:27:30|26351.64
13:27:31|26351.64
13:27:32|26351.64
13:27:33|26351.64
13:27:34|26351.64
13:27:35|26351.64
13:27:36|26351.63
13:27:38|26351.63
13:27:39|26351.63
13:27:40|26351.36
13:27:41|26351.36
13:27:41|26351.37
13:27:42|26351.36
13:27:43|26351.36
13:27:44|26351.37
13:27:46|26353.79
13:27:47|26353.47
13:27:48|26353.47
13:27:48|26353.47
13:27:50|26353.47
13:27:51|26353.47
13:27:52|26353.47
13:27:53|26353.47
13:27:54|26353.47
13:27:55|26353.47
13:27:56|26353.28
13:27:56|26353.28
13:27:57|26353.45
13:27:59|26353.45
13:28:00|26353.45
13:28:01|26356.96
13:28:01|26356.96
13:28:03|26356.96
13:28:04|26356.96
13:28:05|26356.72
13:28:06|26356.72
13:28:07|26356.72
13:28:08|26356.72
13:28:09|26356.87
13:28:10|26356.87
13:28:11|26356.87
13:28:12|26357.03
13:28:13|26357.03
13:28:14|26366.98
13:28:15|26369.25
13:28:16|26369.25
13:28:16|26369.25
13:28:18|26369.25
13:28:20|26369.57
13:28:21|26369.57
13:28:22|26369.57
13:28:23|26369.57
13:28:24|26369.57
13:28:25|26369.57
13:28:26|26369.57
13:28:27|26369.27
13:28:28|26369.27
13:28:29|26369.27
13:28:30|26369.53
13:28:31|26369.53
13:28:32|26369.53
13:28:33|26369.53
13:28:34|26369.53
13:28:35|26369.68
13:28:36|26372.61
13:28:37|26372.91
13:28:38|26372.91
13:28:39|26372.91
13:28:40|26372.91
13:28:41|26371.9
13:28:42|26371.63
13:28:43|26371.63
13:28:44|26371.63
13:28:45|26371.63
13:28:46|26371.63
13:28:47|26371.63
13:28:48|26371.63
13:28:49|26371.63
13:28:50|26371.63
13:28:51|26371.63
13:28:52|26371.63
13:28:53|26371.63
13:28:54|26371.64
13:28:55|26371.64
13:28:56|26371.64
13:28:57|26371.64
13:28:58|26371.64
13:28:59|26371.64
13:29:00|26368.22
13:29:01|26362.16
13:29:02|26366.
13:29:03|26366.
13:29:04|26366.
13:29:05|26366.
13:29:06|26366.
13:29:07|26366.
13:29:08|26366.
13:29:10|26366.
13:29:10|26366.
13:29:11|26368.48
13:29:12|26373.86
13:29:13|26373.86
13:29:14|26373.86
13:29:15|26373.86
13:29:16|26373.86
13:29:17|26373.86
13:29:18|26373.86
13:29:20|26371.16
13:29:21|26371.16
13:29:21|26371.16
13:29:23|26371.16
13:29:24|26371.16
13:29:25|26373.87
13:29:25|26375.38
13:29:27|26375.38
13:29:28|26375.38
13:29:29|26375.38
13:29:30|26375.38
13:29:31|26371.52
13:29:32|26375.99
13:29:33|26375.99
13:29:34|26375.99
13:29:35|26375.99
13:29:36|26375.99
13:29:37|26375.84
13:29:38|26375.84
13:29:39|26375.06
13:29:40|26375.34
13:29:41|26375.34
13:29:42|26372.57
13:29:43|26372.55
13:29:44|26372.55
13:29:45|26372.64
13:29:46|26372.64
13:29:47|26372.64
13:29:48|26373.82
13:29:49|26373.71
13:29:50|26373.71
13:29:51|26373.82
13:29:52|26373.82
13:29:53|26373.82
13:29:54|26373.82
13:29:55|26373.82
13:29:56|26371.27
13:29:57|26371.26
13:29:58|26371.26
13:29:59|26371.26
13:30:00|26371.26
13:30:01|26371.26
13:30:02|26367.76
13:30:03|26367.75
13:30:04|26367.76
13:30:05|26361.96
13:30:06|26361.96
13:30:07|26361.96
13:30:08|26362.53
13:30:09|26361.23
13:30:10|26361.23
13:30:11|26361.23
13:30:12|26361.23
13:30:13|26356.99
13:30:14|26356.99
13:30:16|26357.
13:30:16|26358.99
13:30:17|26360.03
13:30:18|26360.03
13:30:19|26360.03
13:30:21|26358.95
13:30:22|26358.96
13:30:23|26358.95
13:30:24|26358.95
13:30:25|26358.95
13:30:27|26358.95
13:30:28|26358.95
13:30:29|26358.95
13:30:30|26358.95
13:30:31|26358.95
13:30:32|26358.95
13:30:33|26358.95
13:30:34|26358.95
13:30:35|26358.95
13:30:36|26358.94
13:30:37|26358.94
13:30:38|26358.94
13:30:39|26358.95
13:30:40|26361.61
13:30:41|26358.96
13:30:42|26358.96
13:30:43|26358.94
13:30:44|26358.94
13:30:45|26358.94
13:30:46|26358.94
13:30:47|26358.94
13:30:48|26358.94
13:30:49|26358.94
13:30:50|26358.94
13:30:51|26358.94
13:30:52|26358.94
13:30:53|26358.94
13:30:54|26358.94
13:30:55|26358.17
13:30:56|26358.17
13:30:57|26358.17
13:30:58|26358.17
13:30:59|26358.17
13:31:00|26358.17
13:31:01|26358.17
13:31:02|26358.17
13:31:03|26358.17
13:31:04|26355.
13:31:05|26355.
13:31:06|26354.96
13:31:07|26351.
13:31:08|26351.
13:31:09|26351.
13:31:10|26351.
13:31:11|26351.
13:31:12|26350.99
13:31:13|26350.99
13:31:14|26350.99
13:31:15|26350.99
13:31:16|26350.99
13:31:17|26350.05
13:31:18|26350.05
13:31:19|26350.01
13:31:20|26350.01
13:31:21|26346.61
13:31:23|26348.9
13:31:23|26347.89
13:31:25|26347.89
13:31:26|26347.92
13:31:27|26347.92
13:31:28|26347.92
13:31:29|26347.92
13:31:30|26347.92
13:31:32|26347.92
13:31:33|26347.92
13:31:33|26347.92
13:31:34|26347.92
13:31:36|26345.25
13:31:36|26345.25
13:31:37|26345.25
13:31:39|26345.25
13:31:40|26345.25
13:31:41|26345.09
13:31:42|26345.09
13:31:43|26345.09
13:31:44|26345.09
13:31:45|26345.09
13:31:46|26345.09
13:31:47|26343.07
13:31:48|26343.07
13:31:49|26343.07
13:31:49|26343.07
13:31:51|26345.74
13:31:52|26347.23
13:31:52|26347.23
13:31:53|26347.23
13:31:55|26347.23
13:31:55|26347.23
13:31:57|26347.23
13:31:58|26347.23
13:31:59|26347.23
13:32:00|26347.23
13:32:01|26347.23
13:32:02|26349.03
13:32:02|26349.03
13:32:03|26345.76
13:32:05|26345.76
13:32:06|26345.76
13:32:06|26345.76
13:32:08|26345.76
13:32:09|26340.
13:32:09|26340.
13:32:10|26340.
13:32:12|26340.
13:32:13|26329.94
13:32:13|26329.94
13:32:15|26332.53
13:32:16|26332.53
13:32:17|26337.86
13:32:18|26337.86
13:32:19|26337.86
13:32:19|26337.86
13:32:21|26332.02
13:32:22|26331.08
13:32:23|26331.89
13:32:24|26331.89
13:32:26|26331.89
13:32:26|26331.89
13:32:28|26331.
13:32:29|26335.95
13:32:30|26335.95
13:32:31|26335.95
13:32:32|26328.29
13:32:32|26328.29
13:32:34|26327.84
13:32:35|26327.84
13:32:36|26327.84
13:32:37|26327.84
13:32:38|26327.84
13:32:39|26327.84
13:32:40|26327.84
13:32:41|26327.84
13:32:42|26327.84
13:32:44|26325.06
13:32:45|26325.06
13:32:46|26325.06
13:32:46|26325.06
13:32:48|26325.06
13:32:49|26325.06
13:32:49|26325.23
13:32:50|26329.71
13:32:52|26325.76
13:32:52|26327.
13:32:54|26327.
13:32:55|26327.
13:32:55|26326.
13:32:56|26326.
13:32:57|26325.05
13:32:59|26325.05
13:32:59|26325.05
13:33:00|26327.72
13:33:01|26327.72
13:33:02|26327.72
13:33:03|26324.
13:33:05|26324.
13:33:06|26316.12
13:33:07|26316.09
13:33:07|26310.61
13:33:09|26320.54
13:33:09|26320.54
13:33:11|26327.
13:33:11|26327.
13:33:12|26319.87
13:33:13|26319.87
13:33:14|26319.87
13:33:16|26328.21
13:33:17|26328.21
13:33:18|26336.96
13:33:19|26336.96
13:33:20|26336.96
13:33:20|26336.96
13:33:22|26336.96
13:33:23|26336.96
13:33:24|26337.
13:33:25|26337.
13:33:26|26337.
13:33:27|26337.
13:33:28|26337.
13:33:30|26337.
13:33:30|26337.
13:33:32|26337.
13:33:33|26337.
13:33:34|26337.
13:33:36|26337.
13:33:36|26337.
13:33:37|26337.
13:33:38|26337.
13:33:39|26337.
13:33:40|26337.
13:33:41|26337.
13:33:43|26337.
13:33:43|26337.
13:33:44|26337.
13:33:45|26337.
13:33:47|26337.
13:33:48|26337.
13:33:48|26337.
13:33:49|26337.
13:33:51|26349.76
13:33:52|26349.76
13:33:52|26349.76
13:33:53|26347.81
13:33:54|26348.69
13:33:56|26348.05
13:33:57|26347.34
13:33:58|26348.64
13:33:59|26348.64
13:33:59|26348.64
13:34:00|26348.64
13:34:01|26348.64
13:34:03|26348.91
13:34:03|26348.91
13:34:04|26348.91
13:34:05|26348.91
13:34:06|26348.91
13:34:08|26348.91
13:34:09|26348.91
13:34:09|26348.91
13:34:10|26348.91
13:34:12|26348.91
13:34:13|26348.91
13:34:13|26348.91
13:34:15|26348.91
13:34:16|26348.91
13:34:16|26348.91
13:34:18|26348.91
13:34:18|26348.91
13:34:20|26348.91
13:34:20|26348.91
13:34:21|26348.91
13:34:22|26348.91
13:34:23|26348.91
13:34:25|26348.64
13:34:27|26348.64
13:34:28|26341.62
13:34:29|26341.62
13:34:30|26341.62
13:34:31|26341.62
13:34:32|26341.62
13:34:33|26340.85
13:34:34|26340.85
13:34:35|26340.85
13:34:36|26340.85
13:34:37|26340.85
13:34:38|26340.85
13:34:39|26340.85
13:34:40|26325.32
13:34:41|26326.96
13:34:42|26326.96
13:34:43|26323.22
13:34:44|26323.22
13:34:45|26323.22
13:34:47|26323.22
13:34:47|26323.22
13:34:48|26314.01
13:34:49|26310.67
13:34:51|26311.94
13:34:52|26311.94
13:34:52|26310.61
13:34:54|26310.61
13:34:54|26310.61
13:34:55|26310.61
13:34:56|26310.61
13:34:58|26307.
13:34:58|26307.63
13:34:59|26307.63
13:35:01|26313.96
13:35:02|26313.96
13:35:03|26313.96
13:35:04|26313.96
13:35:05|26318.2
13:35:06|26318.2
13:35:06|26322.11
13:35:07|26322.11
13:35:09|26322.11
13:35:09|26322.11
13:35:11|26322.11
13:35:11|26322.11
13:35:13|26322.11
13:35:13|26322.11
13:35:15|26322.11
13:35:16|26322.11
13:35:16|26322.11
13:35:18|26322.11
13:35:18|26321.
13:35:19|26317.31
13:35:21|26317.31
13:35:21|26317.31
13:35:22|26317.28
13:35:23|26317.28
13:35:25|26317.28
13:35:26|26317.28
13:35:27|26317.28
13:35:28|26317.28
13:35:29|26317.28
13:35:31|26317.28
13:35:32|26317.28
13:35:33|26317.28
13:35:34|26317.29
13:35:35|26317.28
13:35:36|26306.4
13:35:37|26306.4
13:35:38|26306.35
13:35:39|26306.65
13:35:40|26306.6
13:35:41|26306.13
13:35:42|26302.7
13:35:43|26300.95
13:35:44|26300.
13:35:45|26292.7
13:35:46|26292.7
13:35:47|26290.54
13:35:48|26288.16
13:35:49|26279.53
13:35:50|26277.82
13:35:51|26271.
13:35:52|26271.
13:35:52|26278.52
13:35:54|26301.73
13:35:55|26291.07
13:35:55|26285.14
13:35:57|26285.01
13:35:58|26285.01
13:35:58|26286.64
13:35:59|26286.64
13:36:01|26284.28
13:36:02|26274.59
13:36:02|26274.59
13:36:04|26270.87
13:36:05|26270.87
13:36:06|26266.
13:36:07|26266.
13:36:08|26266.
13:36:09|26266.
13:36:09|26272.85
13:36:11|26276.65
13:36:12|26276.65
13:36:12|26276.41
13:36:13|26282.71
13:36:15|26282.13
13:36:16|26281.96
13:36:17|26281.92
13:36:18|26270.43
13:36:19|26280.9
13:36:20|26280.9
13:36:22|26274.48
13:36:22|26271.77
13:36:23|26272.46
13:36:24|26272.46
13:36:25|26272.46
13:36:27|26272.46
13:36:28|26281.43
13:36:30|26281.43
13:36:30|26274.13
13:36:31|26269.68
13:36:33|26269.63
13:36:33|26273.17
13:36:34|26269.08
13:36:35|26269.08
13:36:36|26269.08
13:36:38|26284.79
13:36:38|26284.79
13:36:39|26284.79
13:36:40|26282.67
13:36:41|26282.25
13:36:43|26282.25
13:36:44|26282.98
13:36:45|26284.99
13:36:46|26283.85
13:36:47|26283.21
13:36:48|26272.56
13:36:49|26272.56
13:36:50|26272.56
13:36:51|26272.56
13:36:51|26272.56
13:36:53|26272.56
13:36:54|26284.02
13:36:55|26278.56
13:36:55|26277.16
13:36:57|26277.16
13:36:58|26281.32
13:36:59|26275.
13:37:00|26274.47
13:37:01|26273.49
13:37:02|26273.49
13:37:03|26273.49
13:37:04|26273.49
13:37:06|26279.52
13:37:06|26282.68
13:37:07|26282.63
13:37:08|26282.63
13:37:09|26282.63
13:37:10|26282.63
13:37:11|26280.
13:37:12|26280.
13:37:13|26286.
13:37:14|26284.06
13:37:16|26281.
13:37:16|26281.
13:37:17|26281.
13:37:18|26286.45
13:37:19|26286.45
13:37:20|26286.45
13:37:21|26286.45
13:37:22|26285.44
13:37:23|26285.51
13:37:24|26283.05
13:37:25|26285.49
13:37:26|26285.49
13:37:27|26285.49
13:37:29|26285.64
13:37:30|26285.64
13:37:31|26288.95
13:37:32|26285.02
13:37:33|26285.02
13:37:34|26285.02
13:37:35|26285.02
13:37:36|26285.02
13:37:37|26285.07
13:37:38|26285.04
13:37:39|26285.01
13:37:40|26285.01
13:37:41|26285.01
13:37:43|26285.01
13:37:43|26285.01
13:37:44|26290.25
13:37:45|26286.32
13:37:46|26291.76
13:37:47|26298.45
13:37:49|26298.45
13:37:49|26298.45
13:37:50|26298.45
13:37:52|26298.11
13:37:53|26298.11
13:37:54|26298.11
13:37:55|26298.55
13:37:55|26298.55
13:37:57|26297.19
13:37:58|26292.51
13:37:59|26293.
13:37:59|26293.
13:38:01|26293.
13:38:02|26293.
13:38:03|26289.03
13:38:04|26289.03
13:38:05|26289.03
13:38:06|26289.03
13:38:07|26289.03
13:38:08|26289.03
13:38:09|26289.58
13:38:10|26289.58
13:38:11|26289.58
13:38:12|26289.58
13:38:13|26289.58
13:38:14|26289.58
13:38:15|26289.58
13:38:16|26289.58
13:38:17|26289.58
13:38:18|26289.87
13:38:19|26279.12
13:38:20|26277.95
13:38:21|26277.94
13:38:22|26277.94
13:38:23|26277.94
13:38:24|26277.94
13:38:25|26277.94
13:38:26|26277.95
13:38:27|26277.95
13:38:28|26277.95
13:38:30|26277.95
13:38:31|26277.95
13:38:32|26272.45
13:38:33|26272.16
13:38:34|26272.44
13:38:34|26270.59
13:38:36|26274.83
13:38:37|26274.83
13:38:38|26274.83
13:38:39|26274.83
13:38:40|26274.83
13:38:41|26280.
13:38:42|26280.
13:38:43|26280.
13:38:44|26286.
13:38:45|26286.
13:38:46|26291.52
13:38:47|26291.99
13:38:48|26290.
13:38:49|26293.28
13:38:50|26293.28
13:38:51|26293.28
13:38:52|26293.28
13:38:53|26293.28
13:38:54|26282.85
13:38:55|26286.
13:38:56|26286.
13:38:57|26286.
13:38:59|26286.
13:38:59|26286.
13:39:00|26284.75
13:39:01|26284.17
13:39:02|26284.17
13:39:03|26284.17
13:39:04|26284.17
13:39:05|26284.17
13:39:06|26284.17
13:39:07|26281.36
13:39:08|26281.36
13:39:09|26279.11
13:39:10|26278.1
13:39:11|26278.1
13:39:12|26278.1
13:39:13|26277.95
13:39:14|26277.95
13:39:15|26278.44
13:39:16|26278.48
13:39:17|26278.48
13:39:18|26282.89
13:39:19|26282.89
13:39:20|26282.89
13:39:21|26280.83
13:39:22|26282.01
13:39:23|26281.9
13:39:24|26281.51
13:39:25|26283.06
13:39:26|26282.13
13:39:27|26282.13
13:39:28|26282.13
13:39:30|26288.
13:39:31|26288.
13:39:32|26288.
13:39:33|26289.31
13:39:34|26282.53
13:39:35|26285.79
13:39:36|26283.06
13:39:37|26283.06
13:39:38|26283.06
13:39:39|26283.06
13:39:40|26283.06
13:39:41|26283.06
13:39:42|26284.02
13:39:43|26282.63
13:39:44|26282.63
13:39:45|26280.72
13:39:47|26280.72
13:39:48|26280.72
13:39:49|26280.72
13:39:49|26280.72
13:39:51|26278.08
13:39:51|26278.08
13:39:53|26272.43
13:39:54|26272.43
13:39:55|26272.43
13:39:55|26272.43
13:39:56|26266.04
13:39:57|26266.04
13:39:59|26266.04
13:39:59|26267.29
13:40:00|26267.29
13:40:02|26267.29
13:40:02|26267.29
13:40:04|26268.25
13:40:05|26268.25
13:40:05|26268.25
13:40:06|26268.25
13:40:07|26268.25
13:40:08|26268.25
13:40:09|26268.25
13:40:10|26265.28
13:40:12|26265.28
13:40:12|26258.52
13:40:13|26258.3
13:40:15|26258.26
13:40:16|26259.13
13:40:17|26259.13
13:40:18|26259.13
13:40:19|26259.14
13:40:20|26259.14
13:40:21|26259.14
13:40:22|26259.14
13:40:23|26256.93
13:40:24|26248.29
13:40:24|26248.29
13:40:26|26249.67
13:40:27|26249.31
13:40:27|26253.1
13:40:29|26253.1
13:40:30|26253.1
13:40:31|26253.42
13:40:32|26253.42
13:40:33|26252.05
13:40:34|26252.05
13:40:35|26252.06
13:40:36|26252.05
13:40:37|26252.05
13:40:38|26252.05
13:40:39|26246.74
13:40:40|26246.74
13:40:41|26246.81
13:40:42|26253.
13:40:44|26253.
13:40:44|26253.
13:40:45|26241.82
13:40:47|26238.65
13:40:48|26235.22
13:40:48|26251.32
13:40:49|26251.21
13:40:50|26251.21
13:40:51|26241.12
13:40:52|26238.31
13:40:53|26231.82
13:40:54|26231.82
13:40:55|26242.
13:40:56|26242.
13:40:57|26242.
13:40:59|26257.31
13:41:00|26257.31
13:41:00|26257.31
13:41:02|26257.31
13:41:03|26257.31
13:41:03|26257.31
13:41:05|26244.63
13:41:05|26245.81
13:41:06|26245.81
13:41:08|26246.71
13:41:09|26246.71
13:41:09|26246.71
13:41:10|26246.71
13:41:11|26246.71
13:41:12|26246.71
13:41:14|26246.71
13:41:15|26244.7
13:41:16|26240.87
13:41:16|26240.87
13:41:18|26236.35
13:41:18|26235.25
13:41:19|26235.39
13:41:20|26246.77
13:41:22|26248.13
13:41:22|26248.13
13:41:23|26246.25
13:41:25|26245.95
13:41:26|26246.99
13:41:26|26245.76
13:41:28|26251.03
13:41:28|26251.03
13:41:30|26251.03
13:41:31|26251.03
13:41:32|26251.03
13:41:33|26251.03
13:41:34|26251.03
13:41:35|26251.03
13:41:36|26251.03
13:41:37|26251.03
13:41:39|26259.
13:41:39|26259.68
13:41:40|26259.55
13:41:42|26259.55
13:41:43|26259.55
13:41:44|26264.58
13:41:45|26264.58
13:41:46|26264.58
13:41:47|26265.29
13:41:47|26262.41
13:41:48|26262.42
13:41:50|26262.42
13:41:50|26262.42
13:41:52|26262.42
13:41:53|26262.42
13:41:54|26262.42
13:41:55|26261.55
13:41:56|26261.55
13:41:56|26261.55
13:41:58|26261.55
13:41:59|26261.55
13:42:00|26261.55
13:42:01|26262.77
13:42:01|26260.85
13:42:03|26260.85
13:42:04|26260.85
13:42:04|26260.85
13:42:06|26260.85
13:42:07|26260.85
13:42:08|26260.85
13:42:09|26260.85
13:42:10|26260.85
13:42:11|26260.86
13:42:12|26260.86
13:42:12|26260.86
13:42:14|26260.86
13:42:15|26260.86
13:42:16|26260.86
13:42:17|26260.86
13:42:18|26260.86
13:42:18|26260.86
13:42:20|26260.86
13:42:21|26260.86
13:42:22|26260.86
13:42:23|26261.32
13:42:24|26261.32
13:42:25|26257.44
13:42:26|26257.44
13:42:27|26257.44
13:42:28|26257.44
13:42:29|26257.44
13:42:30|26259.93
13:42:30|26259.93
13:42:31|26259.93
13:42:33|26264.8
13:42:34|26264.8
13:42:35|26264.8
13:42:36|26264.8
13:42:37|26267.29
13:42:38|26273.
13:42:39|26273.
13:42:40|26273.
13:42:41|26273.
13:42:42|26273.
13:42:43|26273.
13:42:44|26273.
13:42:45|26269.41
13:42:47|26267.22
13:42:47|26267.22
13:42:48|26264.63
13:42:50|26267.96
13:42:50|26267.96
13:42:52|26269.26
13:42:53|26269.26
13:42:53|26269.26
13:42:55|26269.26
13:42:56|26269.26
13:42:56|26269.78
13:42:58|26269.78
13:42:59|26269.78
13:42:59|26269.78
13:43:01|26269.78
13:43:02|26269.78
13:43:03|26271.34
13:43:04|26272.4
13:43:04|26271.95
13:43:06|26275.99
13:43:07|26275.36
13:43:07|26271.95
13:43:09|26271.64
13:43:10|26271.64
13:43:11|26271.64
13:43:12|26271.64
13:43:12|26271.56
13:43:14|26271.56
13:43:15|26271.56
13:43:16|26271.56
13:43:17|26271.56
13:43:18|26271.56
13:43:18|26268.12
13:43:19|26268.12
13:43:20|26268.12
13:43:22|26274.56
13:43:23|26274.56
13:43:24|26274.56
13:43:24|26274.56
13:43:25|26274.56
13:43:27|26274.56
13:43:28|26274.56
13:43:28|26274.88
13:43:30|26274.88
13:43:31|26274.88
13:43:32|26274.88
13:43:32|26274.89
13:43:34|26274.89
13:43:36|26274.89
13:43:37|26274.89
13:43:38|26274.89
13:43:39|26277.97
13:43:40|26277.97
13:43:41|26277.97
13:43:42|26277.97
13:43:43|26277.97
13:43:44|26276.11
13:43:45|26276.11
13:43:46|26277.46
13:43:47|26277.46
13:43:48|26277.46
13:43:49|26277.2
13:43:50|26277.2
13:43:51|26277.2
13:43:52|26277.2
13:43:53|26277.2
13:43:54|26275.88
13:43:55|26275.88
13:43:56|26275.88
13:43:57|26275.88
13:43:58|26275.88
13:43:59|26275.88
13:44:00|26274.65
13:44:01|26274.65
13:44:02|26276.92
13:44:03|26276.92
13:44:04|26276.92
13:44:05|26276.92
13:44:06|26276.92
13:44:07|26271.97
13:44:08|26271.97
13:44:09|26271.97
13:44:10|26271.97
13:44:11|26273.38
13:44:12|26273.38
13:44:13|26273.38
13:44:14|26273.38
13:44:15|26273.38
13:44:16|26273.38
13:44:17|26273.38
13:44:18|26273.38
13:44:19|26273.38
13:44:20|26275.99
13:44:21|26275.99
13:44:22|26275.99
13:44:23|26275.99
13:44:24|26275.99
13:44:25|26275.99
13:44:26|26273.85
13:44:27|26273.85
13:44:28|26280.22
13:44:29|26280.22
13:44:30|26280.22
13:44:31|26280.22
13:44:32|26280.22
13:44:33|26280.22
13:44:34|26280.22
13:44:36|26277.02
13:44:37|26277.01
13:44:38|26277.01
13:44:40|26273.52
13:44:40|26273.52
13:44:41|26273.52
13:44:43|26273.4
13:44:44|26273.4
13:44:44|26273.4
13:44:46|26273.4
13:44:47|26273.4
13:44:48|26273.4
13:44:49|26273.4
13:44:50|26273.38
13:44:51|26271.97
13:44:52|26271.97
13:44:53|26271.97
13:44:54|26271.01
13:44:55|26271.
13:44:56|26271.
13:44:57|26271.
13:44:58|26271.
13:44:59|26271.
13:45:00|26271.
13:45:01|26271.01
13:45:02|26270.12
13:45:03|26270.12
13:45:04|26268.47
13:45:05|26267.91
13:45:06|26265.
13:45:07|26262.
13:45:08|26262.03
13:45:09|26262.03
13:45:10|26262.03
13:45:11|26262.03
13:45:12|26262.03
13:45:13|26262.03
13:45:14|26262.03
13:45:15|26262.03
13:45:16|26262.03
13:45:17|26262.03
13:45:18|26262.04
13:45:19|26262.04
13:45:20|26262.04
13:45:21|26262.03
13:45:22|26262.03
13:45:23|26262.03
13:45:24|26262.03
13:45:25|26262.03
13:45:26|26262.03
13:45:27|26261.
13:45:28|26261.
13:45:29|26261.
13:45:30|26261.
13:45:31|26261.
13:45:32|26261.
13:45:33|26260.
13:45:34|26260.
13:45:35|26260.
13:45:37|26260.
13:45:37|26260.
13:45:38|26260.
13:45:39|26260.
13:45:41|26260.
13:45:42|26260.
13:45:42|26260.
13:45:43|26263.52
13:45:45|26264.34
13:45:46|26264.34
13:45:47|26264.34
13:45:47|26262.31
13:45:49|26261.15
13:45:49|26261.15
13:45:51|26261.15
13:45:52|26261.15
13:45:52|26261.15
13:45:54|26263.
13:45:55|26263.
13:45:56|26263.
13:45:57|26263.
13:45:58|26263.
13:45:59|26263.
13:46:00|26263.
13:46:01|26260.
13:46:02|26260.
13:46:03|26260.
13:46:04|26260.
13:46:05|26260.
13:46:06|26260.
13:46:07|26271.6
13:46:07|26271.6
13:46:09|26272.26
13:46:09|26272.25
13:46:11|26269.29
13:46:12|26272.27
13:46:13|26272.27
13:46:14|26270.76
13:46:15|26270.76
13:46:16|26280.85
13:46:17|26277.66
13:46:17|26277.66
13:46:19|26274.92
13:46:19|26274.92
13:46:21|26274.92
13:46:22|26274.89
13:46:23|26268.65
13:46:24|26271.05
13:46:24|26275.4
13:46:25|26275.4
13:46:27|26275.4
13:46:28|26275.4
13:46:29|26275.4
13:46:30|26275.4
13:46:31|26275.4
13:46:32|26277.56
13:46:32|26277.34
13:46:34|26279.76
13:46:35|26278.79
13:46:36|26278.44
13:46:37|26276.26
13:46:38|26275.77
13:46:39|26275.81
13:46:40|26275.7
13:46:41|26275.62
13:46:42|26275.62
13:46:43|26275.62
13:46:44|26275.44
13:46:45|26284.
13:46:46|26284.
13:46:47|26284.
13:46:48|26284.
13:46:49|26284.
13:46:50|26284.
13:46:51|26279.97
13:46:52|26280.4
13:46:54|26281.02
13:46:54|26281.02
13:46:55|26281.02
13:46:56|26280.87
13:46:57|26280.87
13:46:58|26280.87
13:46:59|26280.87
13:47:00|26280.98
13:47:01|26280.98
13:47:02|26281.88
13:47:03|26281.88
13:47:04|26281.88
13:47:05|26289.59
13:47:06|26289.59
13:47:07|26289.16
13:47:08|26293.33
13:47:09|26293.04
13:47:10|26300.
13:47:11|26295.67
13:47:12|26302.
13:47:13|26302.
13:47:14|26302.57
13:47:15|26302.57
13:47:16|26297.29
13:47:17|26297.29
13:47:18|26302.56
13:47:19|26299.6
13:47:20|26303.57
13:47:21|26301.85
13:47:22|26301.85
13:47:23|26301.85
13:47:24|26306.47
13:47:25|26306.47
13:47:26|26306.47
13:47:27|26306.47
13:47:28|26316.42
13:47:29|26316.42
13:47:30|26317.5
13:47:31|26317.5
13:47:32|26317.5
13:47:33|26317.01
13:47:34|26317.01
13:47:35|26317.
13:47:36|26318.37
13:47:38|26320.
13:47:39|26320.
13:47:40|26320.
13:47:40|26320.
13:47:42|26320.04
13:47:42|26319.99
13:47:44|26319.97
13:47:45|26319.97
13:47:46|26310.05
13:47:47|26309.13
13:47:47|26309.13
13:47:49|26311.
13:47:49|26311.
13:47:51|26311.
13:47:52|26311.
13:47:52|26311.
13:47:54|26311.
13:47:55|26311.
13:47:56|26314.01
13:47:57|26318.23
13:47:57|26319.
13:47:58|26319.
13:47:59|26319.
13:48:00|26319.
13:48:02|26319.
13:48:02|26319.
13:48:03|26318.04
13:48:04|26323.87
13:48:05|26318.01
13:48:06|26321.44
13:48:07|26322.85
13:48:08|26322.85
13:48:09|26322.85
13:48:10|26321.67
13:48:11|26321.67
13:48:12|26313.3
13:48:14|26313.3
13:48:14|26313.3
13:48:15|26313.3
13:48:17|26313.3
13:48:17|26313.3
13:48:19|26313.3
13:48:19|26313.3
13:48:20|26315.18
13:48:21|26315.18
13:48:22|26315.18
13:48:23|26315.18
13:48:24|26315.18
13:48:25|26315.18
13:48:26|26316.
13:48:27|26316.
13:48:29|26316.
13:48:29|26316.
13:48:31|26316.
13:48:31|26316.
13:48:33|26316.
13:48:33|26323.99
13:48:35|26323.99
13:48:35|26323.99
13:48:36|26323.99
13:48:38|26323.99
13:48:39|26323.99
13:48:40|26323.99
13:48:41|26331.72
13:48:42|26331.72
13:48:43|26326.73
13:48:44|26332.19
13:48:44|26332.19
13:48:46|26332.19
13:48:47|26332.19
13:48:48|26332.19
13:48:49|26329.98
13:48:50|26329.98
13:48:51|26329.98
13:48:52|26329.98
13:48:53|26329.98
13:48:54|26329.98
13:48:54|26329.98
13:48:56|26321.
13:48:57|26333.47
13:48:57|26333.47
13:48:59|26327.76
13:49:00|26333.47
13:49:01|26336.69
13:49:02|26336.69
13:49:03|26337.2
13:49:03|26333.
13:49:04|26333.
13:49:06|26330.02
13:49:06|26330.
13:49:08|26327.94
13:49:09|26326.05
13:49:09|26326.05
13:49:11|26326.05
13:49:12|26326.05
13:49:13|26326.05
13:49:14|26327.85
13:49:14|26330.63
13:49:16|26326.
13:49:17|26326.
13:49:17|26331.
13:49:18|26334.
13:49:20|26334.
13:49:21|26334.
13:49:22|26334.
13:49:23|26334.
13:49:24|26333.18
13:49:25|26336.96
13:49:25|26336.96
13:49:27|26332.94
13:49:27|26333.32
13:49:29|26333.32
13:49:30|26332.
13:49:31|26328.46
13:49:31|26327.77
13:49:33|26327.77
13:49:34|26327.77
13:49:35|26327.77
13:49:35|26329.
13:49:37|26329.
13:49:38|26329.09
13:49:39|26329.09
13:49:40|26329.03
13:49:42|26329.03
13:49:42|26329.03
13:49:44|26329.03
13:49:45|26329.03
13:49:46|26329.03
13:49:46|26329.03
13:49:48|26321.04
13:49:49|26321.04
13:49:50|26321.04
13:49:51|26321.04
13:49:51|26321.04
13:49:53|26323.08
13:49:53|26323.08
13:49:54|26330.03
13:49:56|26330.03
13:49:57|26327.77
13:49:58|26327.43
13:49:59|26327.43
13:49:59|26327.43
13:50:01|26327.43
13:50:02|26324.03
13:50:02|26324.03
13:50:04|26324.35
13:50:04|26324.35
13:50:06|26324.35
13:50:06|26320.04
13:50:07|26322.33
13:50:08|26322.33
13:50:09|26322.33
13:50:10|26320.
13:50:12|26320.
13:50:13|26320.
13:50:13|26319.01
13:50:15|26303.42
13:50:16|26303.42
13:50:17|26303.42
13:50:18|26303.42
13:50:18|26310.06
13:50:20|26307.74
13:50:21|26305.88
13:50:21|26304.54
13:50:22|26304.54
13:50:23|26306.
13:50:24|26306.
13:50:26|26306.
13:50:26|26306.
13:50:27|26305.96
13:50:28|26297.21
13:50:30|26297.21
13:50:31|26295.72
13:50:31|26295.72
13:50:33|26295.72
13:50:33|26294.
13:50:34|26294.
13:50:35|26294.
13:50:36|26294.
13:50:37|26294.
13:50:38|26294.
13:50:40|26294.
13:50:41|26290.33
13:50:42|26290.33
13:50:44|26291.65
13:50:45|26285.89
13:50:46|26285.89
13:50:47|26285.89
13:50:48|26285.
13:50:49|26279.13
13:50:50|26279.13
13:50:51|26279.13
13:50:52|26279.13
13:50:53|26279.13
13:50:54|26279.13
13:50:55|26279.13
13:50:56|26279.13
13:50:57|26279.13
13:50:58|26279.13
13:50:59|26279.13
13:51:00|26279.13
13:51:01|26279.13
13:51:02|26279.13
13:51:03|26279.13
13:51:04|26279.13
13:51:05|26279.13
13:51:05|26279.13
13:51:06|26279.13
13:51:08|26286.91
13:51:09|26286.61
13:51:10|26286.61
13:51:11|26286.61
13:51:12|26286.61
13:51:12|26288.9
13:51:13|26288.9
13:51:15|26288.9
13:51:16|26283.03
13:51:17|26283.03
13:51:18|26279.58
13:51:19|26279.58
13:51:20|26279.58
13:51:21|26275.09
13:51:22|26269.7
13:51:23|26266.35
13:51:24|26266.02
13:51:26|26271.58
13:51:26|26271.58
13:51:27|26271.58
13:51:28|26267.15
13:51:29|26267.12
13:51:30|26267.35
13:51:31|26267.35
13:51:32|26267.35
13:51:33|26267.35
13:51:34|26267.35
13:51:35|26267.35
13:51:36|26264.8
13:51:37|26264.8
13:51:38|26266.03
13:51:39|26270.68
13:51:40|26270.68
13:51:41|26270.68
13:51:42|26266.26
13:51:43|26266.26
13:51:45|26266.26
13:51:46|26266.26
13:51:47|26266.26
13:51:47|26266.26
13:51:49|26264.24
13:51:49|26264.24
13:51:51|26264.24
13:51:52|26270.43
13:51:53|26270.49
13:51:54|26270.37
13:51:55|26270.37
13:51:56|26267.37
13:51:57|26264.22
13:51:58|26262.49
13:51:59|26260.
13:52:00|26259.69
13:52:02|26259.8
13:52:02|26259.67
13:52:03|26259.67
13:52:04|26259.62
13:52:06|26259.62
13:52:06|26266.07
13:52:07|26266.07
13:52:08|26266.07
13:52:10|26266.07
13:52:11|26260.93
13:52:12|26260.93
13:52:12|26260.93
13:52:14|26265.
13:52:15|26265.
13:52:16|26265.
13:52:17|26265.
13:52:17|26265.
13:52:18|26260.88
13:52:19|26260.76
13:52:20|26260.76
13:52:21|26260.76
13:52:23|26260.76
13:52:24|26251.77
13:52:24|26251.77
13:52:25|26251.77
13:52:27|26256.33
13:52:28|26256.33
13:52:29|26254.72
13:52:30|26242.68
13:52:31|26240.03
13:52:32|26240.98
13:52:33|26238.9
13:52:34|26231.82
13:52:35|26225.05
13:52:36|26216.11
13:52:37|26222.69
13:52:38|26222.03
13:52:39|26222.03
13:52:40|26230.28
13:52:42|26240.
13:52:43|26249.32
13:52:44|26254.67
13:52:45|26253.74
13:52:46|26268.
13:52:47|26267.64
13:52:48|26277.13
13:52:49|26277.13
13:52:50|26277.13
13:52:51|26276.58
13:52:52|26276.58
13:52:53|26276.58
13:52:54|26276.58
13:52:55|26276.58
13:52:56|26269.64
13:52:57|26269.64
13:52:58|26269.64
13:52:59|26269.64
13:53:00|26277.91
13:53:01|26277.91
13:53:02|26277.91
13:53:03|26277.91
13:53:04|26277.91
13:53:05|26282.61
13:53:06|26282.61
13:53:07|26288.86
13:53:08|26288.86
13:53:09|26288.22
13:53:10|26282.59
13:53:11|26277.91
13:53:12|26281.53
13:53:13|26281.53
13:53:14|26281.53
13:53:15|26283.
13:53:16|26290.65
13:53:17|26290.65
13:53:18|26290.65
13:53:19|26287.14
13:53:20|26287.37
13:53:21|26287.37
13:53:22|26282.26
13:53:23|26289.
13:53:24|26289.
13:53:25|26276.58
13:53:26|26276.58
13:53:27|26276.58
13:53:28|26276.58
13:53:29|26276.58
13:53:30|26276.58
13:53:31|26276.58
13:53:32|26289.24
13:53:33|26289.24
13:53:34|26289.24
13:53:35|26289.24
13:53:36|26289.24
13:53:37|26289.24
13:53:38|26289.24
13:53:39|26288.39
13:53:40|26288.39
13:53:41|26288.39
13:53:42|26288.39
13:53:44|26288.39
13:53:44|26288.39
13:53:45|26279.
13:53:47|26279.
13:53:48|26279.
13:53:49|26279.
13:53:50|26279.
13:53:50|26279.
13:53:51|26279.
13:53:52|26279.
13:53:54|26279.
13:53:55|26279.
13:53:56|26279.
13:53:56|26279.
13:53:58|26279.
13:53:59|26278.
13:53:59|26288.39
13:54:01|26270.
13:54:01|26270.
13:54:03|26270.
13:54:04|26265.82
13:54:05|26263.97
13:54:06|26249.91
13:54:07|26249.91
13:54:07|26251.41
13:54:09|26251.82
13:54:10|26251.82
13:54:11|26251.82
13:54:12|26251.82
13:54:12|26251.82
13:54:14|26251.82
13:54:15|26251.82
13:54:16|26251.82
13:54:16|26251.82
13:54:18|26251.82
13:54:19|26251.82
13:54:19|26260.99
13:54:21|26260.99
13:54:21|26260.99
13:54:23|26260.99
13:54:24|26260.87
13:54:24|26260.87
13:54:26|26260.87
13:54:26|26260.87
13:54:28|26260.88
13:54:29|26264.
13:54:29|26264.
13:54:31|26264.
13:54:32|26264.
13:54:33|26264.
13:54:34|26263.91
13:54:35|26263.91
13:54:36|26263.91
13:54:37|26263.91
13:54:38|26263.91
13:54:39|26267.1
13:54:40|26267.1
13:54:41|26267.1
13:54:42|26267.1
13:54:43|26267.1
13:54:44|26270.7
13:54:45|26277.01
13:54:47|26277.01
13:54:47|26277.01
13:54:48|26278.39
13:54:49|26285.42
13:54:50|26285.42
13:54:51|26285.42
13:54:52|26276.53
13:54:53|26277.33
13:54:54|26277.33
13:54:55|26277.33
13:54:56|26283.18
13:54:57|26283.18
13:54:58|26283.18
13:54:59|26283.18
13:55:00|26283.18
13:55:01|26283.18
13:55:02|26286.07
13:55:03|26286.07
13:55:04|26282.4
13:55:05|26282.4
13:55:06|26282.4
13:55:07|26282.4
13:55:08|26273.8
13:55:09|26270.04
13:55:10|26270.59
13:55:11|26270.59
13:55:12|26270.59
13:55:13|26270.59
13:55:14|26270.59
13:55:15|26270.59
13:55:16|26270.59
13:55:17|26272.19
13:55:18|26272.19
13:55:19|26272.2
13:55:20|26266.85
13:55:21|26266.85
13:55:22|26266.85
13:55:23|26266.85
13:55:24|26266.85
13:55:25|26266.85
13:55:26|26266.01
13:55:27|26266.01
13:55:28|26266.01
13:55:29|26266.01
13:55:30|26266.
13:55:31|26266.
13:55:32|26266.
13:55:33|26266.
13:55:34|26266.
13:55:35|26266.
13:55:36|26266.
13:55:37|26266.
13:55:38|26266.
13:55:39|26266.
13:55:40|26266.
13:55:41|26266.
13:55:42|26266.85
13:55:43|26266.85
13:55:44|26266.85
13:55:46|26266.85
13:55:47|26266.85
13:55:48|26266.85
13:55:50|26272.25
13:55:51|26272.25
13:55:52|26272.29
13:55:53|26272.19
13:55:54|26275.07
13:55:55|26275.07
13:55:56|26275.07
13:55:57|26275.07
13:55:58|26275.07
13:55:59|26275.07
13:56:00|26275.07
13:56:00|26275.07
13:56:02|26275.07
13:56:03|26275.07
13:56:04|26275.07
13:56:05|26275.07
13:56:05|26270.53
13:56:06|26270.53
13:56:08|26274.29
13:56:09|26273.97
13:56:10|26273.97
13:56:11|26272.82
13:56:12|26272.6
13:56:13|26272.6
13:56:14|26272.6
13:56:14|26269.23
13:56:16|26269.23
13:56:17|26269.23
13:56:18|26272.
13:56:19|26271.31
13:56:19|26271.31
13:56:20|26271.29
13:56:22|26271.29
13:56:23|26274.41
13:56:24|26271.28
13:56:25|26271.28
13:56:26|26271.28
13:56:26|26266.51
13:56:27|26266.51
13:56:28|26260.08
13:56:30|26260.08
13:56:31|26260.08
13:56:32|26260.09
13:56:33|26260.09
13:56:34|26260.09
13:56:35|26260.09
13:56:36|26260.09
13:56:37|26260.04
13:56:38|26260.04
13:56:38|26260.04
13:56:39|26260.04
13:56:41|26267.52
13:56:42|26267.52
13:56:43|26267.52
13:56:43|26267.52
13:56:45|26267.52
13:56:46|26267.52
13:56:47|26267.52
13:56:49|26266.19
13:56:50|26261.01
13:56:51|26261.01
13:56:52|26261.01
13:56:52|26261.01
13:56:54|26257.52
13:56:55|26262.
13:56:56|26262.
13:56:57|26262.99
13:56:58|26262.99
13:56:59|26262.99
13:57:00|26262.99
13:57:01|26262.99
13:57:02|26262.99
13:57:03|26260.09
13:57:04|26260.09
13:57:05|26260.09
13:57:06|26258.72
13:57:07|26258.72
13:57:08|26259.25
13:57:09|26259.25
13:57:10|26259.25
13:57:11|26268.
13:57:12|26268.
13:57:12|26268.
13:57:14|26268.
13:57:15|26264.53
13:57:16|26264.53
13:57:16|26268.
13:57:18|26268.
13:57:19|26268.
13:57:20|26268.
13:57:20|26264.8
13:57:22|26264.8
13:57:23|26264.8
13:57:24|26264.8
13:57:25|26263.63
13:57:26|26263.63
13:57:27|26263.63
13:57:28|26263.63
13:57:29|26263.09
13:57:30|26263.09
13:57:31|26263.09
13:57:32|26263.09
13:57:33|26276.6
13:57:34|26276.6
13:57:35|26276.6
13:57:36|26276.6
13:57:37|26276.6
13:57:37|26276.6
13:57:39|26276.6
13:57:40|26276.6
13:57:41|26276.6
13:57:42|26276.6
13:57:43|26276.6
13:57:44|26276.6
13:57:45|26277.
13:57:46|26277.
13:57:47|26277.
13:57:49|26277.
13:57:50|26277.
13:57:51|26272.33
13:57:52|26272.33
13:57:53|26274.59
13:57:54|26275.
13:57:55|26275.
13:57:56|26275.
13:57:57|26275.
13:57:58|26270.68
13:57:59|26270.03
13:58:00|26270.03
13:58:02|26267.14
13:58:02|26267.14
13:58:03|26267.14
13:58:04|26267.14
13:58:05|26278.38
13:58:06|26278.38
13:58:07|26278.38
13:58:08|26278.38
13:58:10|26278.38
13:58:10|26278.38
13:58:11|26278.38
13:58:12|26270.88
13:58:14|26270.88
13:58:15|26270.88
13:58:16|26270.88
13:58:17|26270.88
13:58:18|26270.
13:58:18|26270.
13:58:19|26270.
13:58:21|26270.
13:58:22|26270.
13:58:23|26270.
13:58:23|26270.
13:58:25|26270.
13:58:26|26270.
13:58:27|26270.4
13:58:27|26270.4
13:58:28|26276.34
13:58:30|26276.34
13:58:31|26276.34
13:58:31|26274.24
13:58:33|26274.24
13:58:34|26274.24
13:58:35|26273.02
13:58:36|26273.02
13:58:36|26273.02
13:58:38|26277.94
13:58:39|26277.94
13:58:40|26277.94
13:58:40|26282.63
13:58:42|26282.63
13:58:43|26282.63
13:58:43|26282.63
13:58:44|26282.63
13:58:46|26282.63
13:58:47|26277.
13:58:47|26277.
13:58:49|26277.
13:58:50|26277.
13:58:52|26277.
13:58:53|26277.
13:58:54|26275.73
13:58:55|26275.73
13:58:56|26275.73
13:58:57|26275.73
13:58:58|26275.73
13:58:59|26275.77
13:59:00|26275.77
13:59:01|26275.77
13:59:02|26275.77
13:59:04|26270.4
13:59:04|26270.4
13:59:05|26270.4
13:59:06|26270.15
13:59:07|26270.15
13:59:08|26270.15
13:59:09|26270.15
13:59:10|26270.15
13:59:11|26270.15
13:59:13|26270.
13:59:14|26263.64
13:59:15|26263.64
13:59:15|26263.64
13:59:17|26263.63
13:59:17|26263.63
13:59:18|26263.64
13:59:20|26263.63
13:59:20|26263.63
13:59:21|26263.63
13:59:22|26257.99
13:59:23|26257.99
13:59:24|26257.99
13:59:25|26257.99
13:59:27|26257.99
13:59:27|26266.28
13:59:29|26266.28
13:59:29|26266.28
13:59:30|26266.28
13:59:31|26266.28
13:59:32|26266.28
13:59:33|26266.28
13:59:34|26266.28
13:59:35|26266.28
13:59:37|26265.18
13:59:38|26265.18
13:59:38|26264.71
13:59:40|26264.71
13:59:40|26264.71
13:59:41|26264.71
13:59:42|26264.71
13:59:43|26264.71
13:59:45|26265.7
13:59:46|26263.63
13:59:46|26263.63
13:59:47|26265.2
13:59:48|26265.2
13:59:50|26265.2
13:59:51|26265.2
13:59:53|26265.2
13:59:53|26265.2
13:59:54|26261.64
13:59:55|26261.95
13:59:56|26261.95
13:59:57|26261.95
13:59:58|26260.64
13:59:59|26260.64
14:00:00|26260.64
14:00:01|26260.64
14:00:02|26257.01
14:00:03|26257.
14:00:04|26257.
14:00:05|26257.
14:00:06|26250.36
14:00:07|26245.74
14:00:08|26243.04
14:00:09|26243.04
14:00:10|26242.99
14:00:11|26243.
14:00:12|26243.
14:00:13|26243.
14:00:14|26243.
14:00:15|26243.
14:00:16|26243.
14:00:17|26243.
14:00:18|26243.
14:00:19|26243.
14:00:20|26243.
14:00:21|26243.
14:00:22|26242.99
14:00:23|26240.
14:00:24|26237.3
14:00:25|26237.3
14:00:26|26237.3
14:00:27|26237.3
14:00:28|26237.3
14:00:29|26237.3
14:00:30|26237.3
14:00:31|26237.01
14:00:32|26237.01
14:00:33|26237.
14:00:34|26236.96
14:00:35|26233.61
14:00:36|26233.61
14:00:37|26227.54
14:00:38|26229.
14:00:39|26229.
14:00:40|26230.33
14:00:41|26230.32
14:00:42|26230.32
14:00:43|26230.87
14:00:44|26230.87
14:00:45|26230.87
14:00:46|26230.87
14:00:47|26245.8
14:00:48|26245.8
14:00:50|26243.83
14:00:51|26240.02
14:00:52|26240.01
14:00:54|26240.01
14:00:55|26240.01
14:00:56|26240.01
14:00:57|26239.97
14:00:58|26239.97
14:00:59|26239.97
14:00:59|26239.97
14:01:01|26239.97
14:01:02|26239.97
14:01:02|26239.97
14:01:03|26239.97
14:01:04|26239.97
14:01:05|26239.97
14:01:06|26239.97
14:01:08|26239.97
14:01:08|26239.97
14:01:10|26241.05
14:01:11|26240.91
14:01:12|26240.91
14:01:12|26240.91
14:01:13|26240.91
14:01:14|26240.91
14:01:16|26235.89
14:01:17|26233.46
14:01:18|26232.13
14:01:19|26243.27
14:01:20|26243.27
14:01:20|26243.27
14:01:21|26243.27
14:01:23|26243.27
14:01:24|26243.27
14:01:25|26235.08
14:01:26|26235.08
14:01:27|26235.08
14:01:28|26235.08
14:01:29|26235.08
14:01:29|26235.01
14:01:31|26231.52
14:01:32|26231.52
14:01:33|26231.52
14:01:34|26231.52
14:01:35|26226.89
14:01:36|26228.12
14:01:36|26228.12
14:01:38|26228.12
14:01:39|26228.12
14:01:40|26228.12
14:01:41|26228.12
14:01:42|26228.12
14:01:43|26228.12
14:01:44|26228.12
14:01:45|26227.63
14:01:46|26227.63
14:01:47|26227.63
14:01:48|26227.63
14:01:49|26227.63
14:01:50|26227.63
14:01:52|26227.63
14:01:53|26227.63
14:01:54|26227.63
14:01:55|26223.77
14:01:56|26223.77
14:01:57|26223.77
14:01:58|26228.97
14:01:59|26229.
14:02:00|26229.
14:02:01|26229.
14:02:02|26229.
14:02:03|26229.
14:02:04|26229.
14:02:05|26229.
14:02:06|26229.
14:02:07|26229.
14:02:08|26229.
14:02:09|26226.09
14:02:10|26226.09
14:02:11|26226.09
14:02:11|26226.09
14:02:13|26226.09
14:02:14|26220.01
14:02:14|26220.01
14:02:16|26220.01
14:02:17|26220.01
14:02:18|26220.01
14:02:19|26219.67
14:02:20|26216.52
14:02:20|26216.52
14:02:22|26216.52
14:02:23|26216.52
14:02:24|26216.52
14:02:25|26216.52
14:02:26|26216.52
14:02:26|26216.52
14:02:28|26216.52
14:02:29|26216.52
14:02:30|26218.83
14:02:31|26218.83
14:02:32|26218.83
14:02:33|26218.83
14:02:34|26220.49
14:02:35|26220.49
14:02:35|26220.49
14:02:37|26217.06
14:02:38|26217.97
14:02:39|26217.97
14:02:40|26217.08
14:02:41|26218.
14:02:42|26218.
14:02:43|26218.
14:02:44|26218.
14:02:44|26218.04
14:02:46|26218.04
14:02:47|26218.04
14:02:48|26218.04
14:02:49|26220.38
14:02:50|26220.38
14:02:50|26220.38
14:02:52|26220.82
14:02:54|26220.71
14:02:55|26215.3
14:02:56|26215.3
14:02:57|26215.3
14:02:59|26216.56
14:02:59|26216.45
14:03:00|26216.53
14:03:01|26217.48
14:03:02|26219.64
14:03:03|26219.64
14:03:04|26219.64
14:03:05|26219.64
14:03:06|26219.64
14:03:07|26220.43
14:03:08|26220.
14:03:09|26217.79
14:03:10|26217.79
14:03:11|26217.79
14:03:12|26217.79
14:03:13|26217.79
14:03:14|26217.79
14:03:15|26218.16
14:03:16|26218.16
14:03:17|26218.17
14:03:18|26219.
14:03:19|26218.52
14:03:20|26218.52
14:03:21|26218.52
14:03:22|26218.52
14:03:23|26218.52
14:03:24|26216.
14:03:25|26216.
14:03:26|26216.
14:03:27|26216.
14:03:28|26216.
14:03:29|26216.
14:03:30|26216.
14:03:31|26215.9
14:03:32|26214.18
14:03:33|26214.18
14:03:34|26214.18
14:03:35|26214.18
14:03:36|26214.18
14:03:37|26214.18
14:03:38|26214.18
14:03:39|26214.18
14:03:40|26212.68
14:03:41|26215.03
14:03:42|26215.03
14:03:43|26215.03
14:03:44|26215.03
14:03:45|26215.03
14:03:46|26215.03
14:03:47|26212.79
14:03:48|26212.79
14:03:49|26211.39
14:03:50|26211.39
14:03:51|26211.39
14:03:53|26211.39
14:03:53|26211.39
14:03:55|26211.39
14:03:56|26211.39
14:03:57|26211.39
14:03:58|26211.39
14:03:59|26211.01
14:04:00|26211.01
14:04:01|26214.17
14:04:02|26214.17
14:04:03|26214.17
14:04:04|26214.17
14:04:05|26211.66
14:04:06|26211.66
14:04:07|26200.96
14:04:08|26200.9
14:04:09|26202.23
14:04:10|26202.23
14:04:11|26202.23
14:04:13|26206.07
14:04:13|26200.28
14:04:14|26200.28
14:04:15|26202.
14:04:17|26200.
14:04:17|26200.82
14:04:18|26198.31
14:04:19|26197.72
14:04:20|26197.72
14:04:22|26197.72
14:04:22|26190.
14:04:23|26190.
14:04:24|26192.74
14:04:25|26192.74
14:04:27|26194.97
14:04:27|26194.64
14:04:28|26210.
14:04:29|26210.
14:04:30|26210.
14:04:31|26210.
14:04:32|26210.
14:04:33|26210.
14:04:34|26210.
14:04:35|26206.63
14:04:36|26214.78
14:04:37|26214.78
14:04:38|26214.78
14:04:39|26214.79
14:04:40|26214.79
14:04:41|26214.79
14:04:42|26214.79
14:04:43|26222.09
14:04:44|26222.09
14:04:45|26222.09
14:04:46|26222.09
14:04:47|26222.09
14:04:48|26222.09
14:04:49|26223.44
14:04:50|26237.83
14:04:51|26237.83
14:04:52|26237.83
14:04:54|26227.66
14:04:54|26227.66
14:04:56|26227.66
14:04:57|26227.66
14:04:58|26232.53
14:04:59|26232.53
14:05:00|26233.11
14:05:01|26233.14
14:05:03|26233.15
14:05:03|26233.15
14:05:04|26233.15
14:05:05|26227.72
14:05:06|26227.72
14:05:08|26227.72
14:05:09|26227.55
14:05:10|26227.55
14:05:11|26227.55
14:05:11|26226.04
14:05:13|26226.71
14:05:14|26226.64
14:05:15|26226.64
14:05:16|26226.64
14:05:16|26226.64
14:05:17|26226.64
14:05:18|26226.64
14:05:20|26226.64
14:05:20|26226.64
14:05:21|26226.64
14:05:23|26224.19
14:05:23|26224.19
14:05:24|26221.
14:05:25|26221.
14:05:27|26221.
14:05:27|26221.
14:05:28|26221.
14:05:29|26221.
14:05:30|26216.34
14:05:31|26207.98
14:05:32|26207.85
14:05:34|26207.09
14:05:34|26210.43
14:05:35|26210.43
14:05:36|26210.43
14:05:38|26210.43
14:05:39|26213.89
14:05:39|26212.81
14:05:41|26212.45
14:05:41|26212.45
14:05:42|26207.7
14:05:43|26203.09
14:05:45|26203.09
14:05:45|26203.09
14:05:47|26194.88
14:05:47|26199.19
14:05:48|26190.05
14:05:49|26190.77
14:05:50|26190.44
14:05:51|26190.44
14:05:52|26185.41
14:05:54|26185.41
14:05:55|26180.15
14:05:56|26180.15
14:05:57|26190.68
14:05:58|26193.28
14:05:59|26195.68
14:06:00|26201.46
14:06:01|26201.46
14:06:02|26201.46
14:06:04|26180.41
14:06:04|26181.
14:06:05|26181.
14:06:06|26175.58
14:06:07|26175.64
14:06:08|26175.72
14:06:09|26176.
14:06:10|26176.51
14:06:11|26185.6
14:06:12|26173.36
14:06:13|26150.
14:06:14|26150.51
14:06:15|26166.39
14:06:16|26152.14
14:06:17|26147.48
14:06:18|26155.91
14:06:19|26149.64
14:06:21|26156.84
14:06:21|26140.
14:06:22|26134.64
14:06:23|26130.41
14:06:24|26121.63
14:06:26|26091.94
14:06:26|26081.91
14:06:27|26075.
14:06:29|26095.98
14:06:29|26095.98
14:06:30|26077.
14:06:32|26076.
14:06:32|26073.42
14:06:33|26077.11
14:06:34|26070.9
14:06:35|26071.07
14:06:36|26069.44
14:06:37|26056.
14:06:38|26055.27
14:06:39|26055.27
14:06:40|26079.48
14:06:42|26061.99
14:06:43|26054.33
14:06:44|26057.97
14:06:44|26053.46
14:06:46|26053.
14:06:47|26054.15
14:06:48|26055.11
14:06:49|26051.75
14:06:49|26050.
14:06:51|26062.02
14:06:51|26079.47
14:06:53|26083.
14:06:54|26083.
14:06:54|26083.
14:06:56|26083.
14:06:58|26083.
14:06:58|26083.
14:07:00|26056.18
14:07:01|26055.77
14:07:02|26050.
14:07:03|26050.
14:07:04|26050.01
14:07:04|26050.
14:07:05|26034.07
14:07:07|26039.18
14:07:08|26015.14
14:07:08|25987.81
14:07:09|26019.39
14:07:11|25981.97
14:07:11|25940.
14:07:12|25919.17
14:07:14|25919.13
14:07:14|25931.08
14:07:16|25948.17
14:07:17|25964.
14:07:18|25948.17
14:07:19|25948.29
14:07:20|25982.29
14:07:21|25931.08
14:07:22|25980.66
14:07:23|25965.14
14:07:24|25965.97
14:07:25|25965.97
14:07:26|25965.95
14:07:28|25970.39
14:07:28|25986.04
14:07:29|25998.32
14:07:30|25986.
14:07:31|25996.77
14:07:32|25993.64
14:07:33|25985.7
14:07:34|25990.85
14:07:35|25990.85
14:07:36|26000.
14:07:37|26000.
14:07:38|26004.71
14:07:39|25976.27
14:07:40|25977.59
14:07:41|25959.94
14:07:42|25961.68
14:07:43|25967.88
14:07:44|25975.
14:07:45|25988.06
14:07:46|25993.
14:07:47|25993.
14:07:49|25977.58
14:07:50|25977.58
14:07:50|25983.46
14:07:51|25990.02
14:07:53|25991.29
14:07:53|25991.
14:07:54|25994.83
14:07:55|25984.58
14:07:57|25977.81
14:07:58|25997.98
14:07:59|25983.
14:08:00|26019.22
14:08:01|25984.44
14:08:02|25966.01
14:08:04|25970.
14:08:05|25979.03
14:08:06|25950.
14:08:06|25968.13
14:08:08|25927.46
14:08:08|25931.2
14:08:10|25939.53
14:08:10|25920.61
14:08:11|25930.
14:08:13|25951.
14:08:14|25951.
14:08:15|25946.66
14:08:15|25933.34
14:08:16|25931.84
14:08:18|25931.82
14:08:19|25954.91
14:08:20|25954.91
14:08:20|25926.
14:08:22|25925.
14:08:23|25922.44
14:08:24|25933.01
14:08:25|25933.01
14:08:25|25959.99
14:08:27|25943.47
14:08:28|25943.47
14:08:29|25960.
14:08:30|25965.87
14:08:31|25965.88
14:08:32|25958.28
14:08:33|25949.44
14:08:34|25947.9
14:08:35|25946.
14:08:36|25946.92
14:08:37|25946.95
14:08:38|25946.95
14:08:39|25946.95
14:08:40|25947.45
14:08:41|25947.45
14:08:42|25962.25
14:08:43|25957.76
14:08:44|25957.76
14:08:45|25954.84
14:08:46|25952.62
14:08:47|25984.27
14:08:48|25984.27
14:08:49|25984.27
14:08:50|25952.27
14:08:51|25966.27
14:08:52|25953.16
14:08:53|25945.14
14:08:54|25945.14
14:08:55|25945.14
14:08:56|25946.51
14:08:57|25946.51
14:08:59|25946.51
14:08:59|25946.51
14:09:01|25950.8
14:09:02|25950.8
14:09:03|25943.32
14:09:04|25943.32
14:09:05|25950.54
14:09:06|25949.78
14:09:06|25958.79
14:09:07|25958.79
14:09:08|25963.18
14:09:09|25963.18
14:09:11|25963.45
14:09:11|25963.45
14:09:13|25964.36
14:09:14|25961.96
14:09:15|25961.96
14:09:16|25961.96
14:09:16|25961.96
14:09:18|25969.62
14:09:19|25969.62
14:09:20|25972.27
14:09:21|25972.27
14:09:22|25970.56
14:09:23|25970.56
14:09:23|25970.53
14:09:25|25970.54
14:09:26|25970.54
14:09:27|25980.47
14:09:27|25980.47
14:09:28|25982.32
14:09:30|25982.32
14:09:31|25988.78
14:09:32|25978.01
14:09:33|25978.01
14:09:34|25978.01
14:09:35|25992.71
14:09:36|25987.08
14:09:37|25992.7
14:09:38|25984.05
14:09:39|25986.93
14:09:40|25986.93
14:09:41|25986.93
14:09:42|25980.95
14:09:43|25980.95
14:09:44|25980.95
14:09:45|25980.95
14:09:46|25987.
14:09:47|25973.6
14:09:48|25969.13
14:09:49|25961.
14:09:49|25961.
14:09:51|25956.98
14:09:52|25945.09
14:09:52|25945.09
14:09:54|25966.99
14:09:54|25971.99
14:09:55|25971.99
14:09:57|25971.99
14:09:58|25966.82
14:09:59|25977.08
14:10:01|25977.09
14:10:02|25978.
14:10:03|25937.
14:10:04|25957.88
14:10:05|25957.87
14:10:06|25957.87
14:10:07|25957.87
14:10:08|25947.87
14:10:09|25947.87
14:10:10|25947.87
14:10:10|25960.68
14:10:12|25953.31
14:10:13|25967.
14:10:14|25965.
14:10:15|25965.
14:10:16|25964.59
14:10:17|25964.59
14:10:18|25971.61
14:10:19|25971.61
14:10:20|25951.65
14:10:21|25959.92
14:10:22|25962.31
14:10:23|25952.26
14:10:24|25951.55
14:10:25|25945.
14:10:26|25944.66
14:10:27|25944.66
14:10:28|25944.66
14:10:29|25944.66
14:10:30|25967.41
14:10:31|25972.41
14:10:32|25972.12
14:10:33|25965.61
14:10:34|25967.29
14:10:35|25967.19
14:10:36|25967.19
14:10:37|25969.55
14:10:38|25972.6
14:10:39|25979.84
14:10:40|25976.99
14:10:41|25976.88
14:10:42|25975.66
14:10:43|25962.95
14:10:44|25955.75
14:10:45|25954.14
14:10:46|25954.14
14:10:47|25954.14
14:10:48|25954.14
14:10:49|25956.
14:10:50|25961.38
14:10:51|25961.38
14:10:52|25969.04
14:10:53|25969.77
14:10:54|25969.77
14:10:55|25979.04
14:10:56|25979.85
14:10:57|25984.05
14:10:58|25983.76
14:11:00|25983.76
14:11:00|25983.76
14:11:02|25983.76
14:11:02|25987.73
14:11:03|25987.73
14:11:05|25988.95
14:11:06|25989.08
14:11:07|25989.08
14:11:08|25989.08
14:11:09|25985.54
14:11:10|25978.39
14:11:10|25980.9
14:11:12|25980.89
14:11:13|25983.18
14:11:14|25993.25
14:11:15|25987.
14:11:16|25989.9
14:11:17|25991.43
14:11:18|25991.2
14:11:19|25991.09
14:11:20|25991.41
14:11:21|25991.41
14:11:22|25989.68
14:11:23|25989.68
14:11:24|25989.22
14:11:25|25989.22
14:11:26|25989.22
14:11:27|25983.77
14:11:28|25980.91
14:11:29|25983.33
14:11:30|25983.33
14:11:31|25983.33
14:11:32|25983.33
14:11:33|25983.33
14:11:33|26001.88
14:11:35|26001.88
14:11:35|26001.88
14:11:36|26001.88
14:11:37|26001.88
14:11:39|26002.12
14:11:39|26003.53
14:11:41|26013.22
14:11:42|26013.22
14:11:43|26012.18
14:11:44|26013.04
14:11:45|26013.04
14:11:46|26012.13
14:11:47|26012.13
14:11:47|26013.1
14:11:49|26010.66
14:11:50|26010.66
14:11:51|26010.66
14:11:51|26010.66
14:11:52|26019.99
14:11:54|26022.53
14:11:54|26022.79
14:11:56|26022.79
14:11:56|26022.79
14:11:58|26022.79
14:11:59|26015.97
14:12:00|26012.16
14:12:02|26012.16
14:12:03|26012.16
14:12:04|26012.16
14:12:04|26017.52
14:12:05|26017.52
14:12:06|26011.86
14:12:07|26011.86
14:12:08|26011.86
14:12:09|26008.02
14:12:11|26003.36
14:12:12|26003.36
14:12:12|26003.36
14:12:14|26003.36
14:12:14|26013.28
14:12:16|26013.28
14:12:17|26013.68
14:12:17|26027.81
14:12:18|26027.81
14:12:20|26027.81
14:12:21|26027.81
14:12:21|26027.81
14:12:22|26026.03
14:12:24|26026.03
14:12:24|26029.
14:12:25|26029.
14:12:27|26029.
14:12:28|26029.3
14:12:29|26029.3
14:12:30|26023.39
14:12:31|26023.39
14:12:32|26025.
14:12:33|26024.
14:12:33|26027.58
14:12:35|26030.
14:12:36|26033.66
14:12:37|26042.07
14:12:38|26042.07
14:12:39|26060.64
14:12:39|26060.64
14:12:41|26047.65
14:12:42|26044.22
14:12:43|26044.22
14:12:43|26044.22
14:12:45|26046.
14:12:46|26046.
14:12:46|26046.
14:12:47|26042.37
14:12:49|26042.37
14:12:49|26042.37
14:12:51|26042.82
14:12:52|26047.19
14:12:53|26047.19
14:12:53|26052.52
14:12:54|26058.
14:12:56|26055.91
14:12:57|26057.78
14:12:58|26057.78
14:12:59|26057.78
14:13:01|26057.78
14:13:02|26057.78
14:13:03|26060.03
14:13:03|26068.35
14:13:05|26068.35
14:13:06|26066.63
14:13:07|26066.08
14:13:08|26066.08
14:13:09|26054.74
14:13:10|26054.74
14:13:11|26054.74
14:13:12|26054.74
14:13:13|26067.81
14:13:14|26068.74
14:13:15|26070.53
14:13:16|26070.53
14:13:17|26070.53
14:13:18|26068.35
14:13:19|26068.35
14:13:20|26068.35
14:13:21|26070.53
14:13:22|26070.53
14:13:23|26069.77
14:13:24|26068.81
14:13:25|26068.81
14:13:26|26070.53
14:13:27|26070.53
14:13:28|26070.53
14:13:29|26070.53
14:13:30|26070.53
14:13:31|26070.53
14:13:32|26070.53
14:13:33|26070.53
14:13:34|26070.53
14:13:35|26070.53
14:13:36|26070.53
14:13:37|26075.33
14:13:38|26075.33
14:13:39|26075.33
14:13:40|26076.34
14:13:41|26076.34
14:13:42|26081.44
14:13:43|26083.05
14:13:44|26084.77
14:13:45|26089.99
14:13:46|26086.9
14:13:47|26086.03
14:13:48|26086.03
14:13:49|26086.03
14:13:50|26089.74
14:13:51|26089.74
14:13:52|26085.83
14:13:53|26085.83
14:13:54|26080.
14:13:55|26080.
14:13:56|26080.
14:13:57|26080.
14:13:58|26080.
14:13:59|26080.
14:14:00|26075.41
14:14:02|26080.57
14:14:03|26080.57
14:14:04|26080.57
14:14:05|26076.96
14:14:06|26076.96
14:14:07|26061.53
14:14:08|26057.8
14:14:09|26058.9
14:14:10|26057.35
14:14:11|26057.35
14:14:12|26057.35
14:14:13|26057.35
14:14:14|26054.56
14:14:15|26062.62
14:14:17|26052.18
14:14:18|26052.18
14:14:19|26068.35
14:14:20|26063.21
14:14:20|26063.21
14:14:22|26075.61
14:14:22|26075.61
14:14:23|26075.61
14:14:24|26071.97
14:14:25|26071.97
14:14:26|26077.52
14:14:27|26077.52
14:14:28|26077.52
14:14:30|26077.52
14:14:31|26075.02
14:14:31|26071.94
14:14:32|26067.32
14:14:34|26067.32
14:14:34|26069.76
14:14:35|26069.76
14:14:36|26069.72
14:14:37|26069.72
14:14:38|26069.72
14:14:39|26069.72
14:14:40|26069.72
14:14:42|26069.72
14:14:42|26078.85
14:14:44|26080.
14:14:44|26080.04
14:14:45|26080.04
14:14:46|26080.04
14:14:47|26080.04
14:14:48|26075.92
14:14:50|26075.98
14:14:51|26076.
14:14:52|26076.
14:14:52|26076.
14:14:54|26076.
14:14:54|26076.
14:14:55|26076.
14:14:56|26067.14
14:14:57|26067.14
14:14:59|26067.14
14:15:00|26067.14
14:15:01|26061.
14:15:02|26060.53
14:15:04|26059.96
14:15:04|26059.96
14:15:05|26059.96
14:15:06|26048.96
14:15:07|26050.57
14:15:08|26050.61
14:15:09|26050.61
14:15:10|26045.82
14:15:11|26048.
14:15:12|26047.82
14:15:13|26053.
14:15:14|26052.
14:15:15|26051.78
14:15:16|26050.
14:15:17|26055.04
14:15:18|26050.47
14:15:19|26036.02
14:15:20|26041.66
14:15:21|26041.66
14:15:22|26043.55
14:15:23|26043.55
14:15:24|26047.65
14:15:25|26041.98
14:15:26|26041.98
14:15:27|26034.35
14:15:28|26038.
14:15:29|26038.
14:15:30|26038.
14:15:31|26034.38
14:15:32|26029.
14:15:33|26029.
14:15:34|26023.6
14:15:35|26023.6
14:15:36|26021.39
14:15:37|26025.69
14:15:38|26025.69
14:15:39|26025.78
14:15:40|26021.05
14:15:41|26021.39
14:15:42|26021.39
14:15:43|26021.39
14:15:44|26020.9
14:15:45|26020.9
14:15:46|26020.9
14:15:47|26029.
14:15:48|26029.
14:15:49|26034.57
14:15:50|26034.57
14:15:51|26032.9
14:15:52|26032.9
14:15:53|26032.9
14:15:54|26032.9
14:15:55|26023.24
14:15:56|26023.24
14:15:57|26022.73
14:15:58|26015.34
14:15:59|26025.
14:16:00|26025.
14:16:01|26025.
14:16:03|26012.51
14:16:04|26012.46
14:16:06|26012.46
14:16:06|26010.21
14:16:07|26010.21
14:16:08|26007.
14:16:09|26007.
14:16:10|26007.
14:16:11|26007.
14:16:12|26013.66
14:16:13|26018.
14:16:14|26032.43
14:16:15|26036.97
14:16:16|26042.59
14:16:17|26042.59
14:16:18|26044.
14:16:19|26044.94
14:16:20|26044.9
14:16:21|26028.28
14:16:22|26028.28
14:16:23|26025.19
14:16:24|26025.19
14:16:25|26023.01
14:16:26|26023.01
14:16:27|26023.01
14:16:28|26023.01
14:16:29|26019.79
14:16:30|26021.
14:16:31|26021.
14:16:32|26021.
14:16:33|26021.
14:16:34|26020.61
14:16:35|26018.
14:16:36|26018.
14:16:37|26018.
14:16:38|26018.
14:16:39|26018.
14:16:40|26012.01
14:16:41|26012.01
14:16:42|26012.01
14:16:43|26012.01
14:16:44|26012.01
14:16:45|26012.01
14:16:46|26014.01
14:16:47|26014.01
14:16:48|26014.01
14:16:49|26016.55
14:16:50|26016.55
14:16:51|26016.55
14:16:52|26015.
14:16:53|26015.
14:16:54|26015.
14:16:55|26015.
14:16:56|26014.84
14:16:57|26025.23
14:16:58|26028.
14:16:59|26020.16
14:17:00|26020.16
14:17:01|26020.22
14:17:02|26029.
14:17:04|26029.
14:17:05|26022.95
14:17:06|26022.95
14:17:07|26022.95
14:17:08|26008.
14:17:09|26008.
14:17:10|26008.
14:17:11|26000.
14:17:12|26000.
14:17:13|26000.
14:17:14|26000.
14:17:15|25989.91
14:17:16|25989.91
14:17:17|26001.86
14:17:18|26001.86
14:17:19|26016.75
14:17:20|26004.22
14:17:22|26004.22
14:17:22|26004.22
14:17:24|25990.89
14:17:25|25989.9
14:17:25|25990.99
14:17:27|25995.86
14:17:28|25995.79
14:17:29|25995.56
14:17:30|25995.56
14:17:31|25995.56
14:17:32|25995.56
14:17:33|25995.56
14:17:34|25995.56
14:17:35|25995.56
14:17:36|25995.56
14:17:37|25995.56
14:17:38|25995.56
14:17:39|25995.56
14:17:40|25995.56
14:17:41|25991.
14:17:42|25988.28
14:17:43|25988.28
14:17:44|25988.28
14:17:45|25991.04
14:17:46|25993.
14:17:47|25993.
14:17:48|26005.99
14:17:49|26005.99
14:17:50|26005.99
14:17:51|26004.71
14:17:52|26000.01
14:17:53|25996.
14:17:54|25993.42
14:17:55|25999.04
14:17:56|26000.
14:17:57|26000.
14:17:58|25997.01
14:17:59|25995.01
14:18:00|25995.01
14:18:01|25985.59
14:18:02|25982.12
14:18:03|25986.2
14:18:04|25982.64
14:18:06|25983.08
14:18:06|25981.78
14:18:07|25981.78
14:18:09|25981.65
14:18:10|25981.65
14:18:11|25977.81
14:18:12|25975.
14:18:12|25975.
14:18:13|25975.
14:18:15|25986.94
14:18:15|25983.52
14:18:17|25991.49
14:18:17|25987.4
14:18:19|25987.4
14:18:20|25990.22
14:18:21|25987.55
14:18:22|25987.55
14:18:23|25986.85
14:18:24|25986.85
14:18:25|25983.57
14:18:25|25983.57
14:18:27|25983.57
14:18:27|25983.54
14:18:28|25983.54
14:18:29|25983.55
14:18:30|25982.85
14:18:32|25980.89
14:18:32|25982.25
14:18:34|25978.
14:18:35|25975.66
14:18:35|25979.
14:18:36|25979.
14:18:37|25979.
14:18:39|25975.01
14:18:39|25975.01
14:18:40|25975.01
14:18:42|25975.01
14:18:43|25975.01
14:18:44|25975.01
14:18:45|25975.01
14:18:46|25975.01
14:18:47|25975.
14:18:47|25975.
14:18:48|25984.
14:18:49|25984.
14:18:50|25984.
14:18:51|25984.
14:18:52|25984.
14:18:53|26000.
14:18:54|25995.09
14:18:55|25995.1
14:18:56|25996.
14:18:57|25994.
14:18:58|25994.01
14:18:59|25989.
14:19:00|25989.
14:19:01|25984.41
14:19:02|25988.9
14:19:03|25988.89
14:19:05|25991.01
14:19:06|25991.01
14:19:07|25981.53
14:19:08|25981.53
14:19:09|25981.53
14:19:10|25983.
14:19:11|25988.
14:19:13|25991.
14:19:13|25988.83
14:19:14|26000.92
14:19:15|26000.92
14:19:16|26000.92
14:19:17|25997.
14:19:18|25997.
14:19:19|25997.
14:19:20|25997.
14:19:21|25997.
14:19:22|25997.
14:19:23|25997.
14:19:24|25996.04
14:19:25|25996.04
14:19:26|25996.04
14:19:27|26000.29
14:19:28|26000.29
14:19:29|26000.29
14:19:30|26000.29
14:19:31|26000.29
14:19:32|26000.29
14:19:33|26000.29
14:19:34|26000.29
14:19:35|26000.29
14:19:36|25993.17
14:19:37|25993.17
14:19:38|25993.17
14:19:40|25993.16
14:19:40|25993.16
14:19:41|25993.16
14:19:42|25992.05
14:19:44|25992.94
14:19:44|25999.
14:19:45|26000.61
14:19:47|26000.61
14:19:47|26000.61
14:19:49|26000.61
14:19:49|26000.61
14:19:50|26000.61
14:19:51|26000.61
14:19:52|26000.61
14:19:53|26000.61
14:19:54|26000.61
14:19:55|26000.61
14:19:56|26000.61
14:19:57|26002.
14:19:58|26002.
14:20:00|26001.03
14:20:00|26001.24
14:20:02|26003.99
14:20:02|26003.99
14:20:04|26003.99
14:20:04|26003.32
14:20:05|26003.32
14:20:07|26003.32
14:20:08|25997.72
14:20:09|25997.72
14:20:10|25997.72
14:20:11|25997.72
14:20:12|25994.28
14:20:13|25994.28
14:20:14|25994.28
14:20:15|25980.93
14:20:16|25980.94
14:20:17|25980.94
14:20:19|25986.52
14:20:19|25986.52
14:20:21|25986.52
14:20:22|25980.02
14:20:23|25980.02
14:20:23|25980.02
14:20:25|25980.02
14:20:25|25980.02
14:20:26|25980.02
14:20:28|25983.26
14:20:29|25983.26
14:20:30|25983.26
14:20:31|25983.26
14:20:32|25985.47
14:20:33|25985.47
14:20:34|25983.01
14:20:34|25983.01
14:20:36|25983.01
14:20:36|25980.01
14:20:38|25980.01
14:20:39|25980.01
14:20:40|25980.05
14:20:40|25985.97
14:20:42|25985.97
14:20:43|25988.72
14:20:43|25985.02
14:20:44|25985.65
14:20:46|25985.23
14:20:47|25985.23
14:20:48|25983.13
14:20:49|25983.13
14:20:50|25991.98
14:20:51|25991.98
14:20:52|25991.98
14:20:52|25993.5
14:20:54|25993.5
14:20:55|25993.5
14:20:55|25993.5
14:20:57|26000.37
14:20:59|26000.37
14:20:59|26000.37
14:21:00|26000.37
14:21:01|26002.29
14:21:02|26002.29
14:21:03|26004.29
14:21:04|26004.29
14:21:05|26004.29
14:21:06|25996.
14:21:08|26000.01
14:21:09|25995.96
14:21:10|25984.33
14:21:11|25982.76
14:21:12|25973.13
14:21:13|25973.13
14:21:14|25973.13
14:21:15|25973.
14:21:16|25973.
14:21:17|25979.23
14:21:18|25979.23
14:21:19|25978.92
14:21:20|25985.05
14:21:21|25985.05
14:21:22|25985.05
14:21:23|25985.05
14:21:24|25985.05
14:21:26|25981.01
14:21:26|25972.97
14:21:27|25970.01
14:21:28|25970.01
14:21:29|25970.01
14:21:30|25970.01
14:21:31|25970.99
14:21:32|25970.99
14:21:33|25970.99
14:21:34|25970.99
14:21:35|25970.55
14:21:36|25970.55
14:21:38|25970.
14:21:38|25970.
14:21:39|25970.
14:21:40|25970.
14:21:41|25970.
14:21:42|25970.
14:21:43|25960.45
14:21:44|25960.45
14:21:45|25960.45
14:21:46|25960.
14:21:47|25960.49
14:21:48|25960.49
14:21:49|25966.13
14:21:50|25965.69
14:21:51|25970.99
14:21:52|25970.99
14:21:53|25975.03
14:21:54|25973.08
14:21:55|25973.08
14:21:56|25973.08
14:21:57|25973.12
14:21:58|25973.12
14:21:59|25973.12
14:22:00|25973.12
14:22:01|25961.22
14:22:02|25964.21
14:22:03|25959.96
14:22:04|25959.01
14:22:05|25961.56
14:22:06|25965.91
14:22:07|25964.11
14:22:09|25955.55
14:22:10|25955.95
14:22:11|25951.92
14:22:13|25948.67
14:22:14|25945.22
14:22:15|25955.65
14:22:16|25950.58
14:22:17|25950.58
14:22:18|25945.09
14:22:19|25945.09
14:22:20|25950.
14:22:21|25950.
14:22:22|25950.01
14:22:23|25950.05
14:22:23|25952.84
14:22:25|25954.75
14:22:25|25954.4
14:22:26|25968.36
14:22:28|25957.85
14:22:29|25957.85
14:22:30|25957.85
14:22:31|25957.85
14:22:32|25927.31
14:22:33|25958.61
14:22:34|25961.3
14:22:35|25957.39
14:22:36|25957.39
14:22:37|25956.76
14:22:38|25956.76
14:22:39|25956.76
14:22:40|25961.16
14:22:41|25961.16
14:22:42|25961.16
14:22:43|25961.16
14:22:44|25961.16
14:22:45|25977.73
14:22:46|25977.73
14:22:47|25977.73
14:22:48|25977.22
14:22:49|25977.22
14:22:50|25977.22
14:22:51|25977.22
14:22:52|25972.01
14:22:53|25972.01
14:22:54|25974.14
14:22:55|25974.14
14:22:56|25974.14
14:22:57|25974.14
14:22:58|25974.14
14:22:59|25977.22
14:23:00|25973.06
14:23:01|25973.06
14:23:02|25973.01
14:23:03|25973.01
14:23:04|25973.01
14:23:05|25981.03
14:23:06|25980.35
14:23:07|25977.76
14:23:08|25973.
14:23:09|25973.
14:23:11|25973.
14:23:11|25973.
14:23:13|25973.
14:23:14|25974.09
14:23:15|25974.09
14:23:16|25974.09
14:23:17|25974.09
14:23:18|25974.09
14:23:18|25978.08
14:23:20|25978.08
14:23:21|25981.57
14:23:22|25975.83
14:23:23|25975.83
14:23:24|25975.83
14:23:25|25975.83
14:23:26|25973.02
14:23:27|25973.73
14:23:28|25974.09
14:23:29|25974.09
14:23:30|25973.53
14:23:31|25973.96
14:23:32|25973.96
14:23:33|25973.96
14:23:34|25973.96
14:23:35|25973.96
14:23:36|25973.96
14:23:37|25970.
14:23:38|25971.86
14:23:39|25970.73
14:23:40|25970.44
14:23:41|25971.
14:23:42|25971.
14:23:43|25971.
14:23:44|25971.
14:23:45|25971.
14:23:46|25971.
14:23:47|25971.
14:23:48|25970.4
14:23:49|25970.4
14:23:50|25970.4
14:23:51|25970.4
14:23:52|25970.4
14:23:53|25970.4
14:23:54|25973.03
14:23:55|25973.03
14:23:56|25973.03
14:23:57|25973.03
14:23:58|25973.03
14:23:59|25973.03
14:24:00|25973.07
14:24:01|25973.02
14:24:02|25973.02
14:24:03|25973.02
14:24:04|25967.08
14:24:05|25967.08
14:24:06|25967.08
14:24:07|25967.08
14:24:08|25970.39
14:24:10|25970.39
14:24:11|25969.12
14:24:12|25969.12
14:24:13|25970.37
14:24:14|25970.37
14:24:15|25970.37
14:24:16|25970.37
14:24:17|25970.37
14:24:18|25970.39
14:24:19|25970.39
14:24:21|25968.77
14:24:21|25969.05
14:24:22|25969.05
14:24:24|25969.05
14:24:24|25969.05
14:24:26|25969.05
14:24:26|25969.05
14:24:28|25967.78
14:24:29|25967.78
14:24:29|25966.
14:24:30|25966.
14:24:32|25966.
14:24:32|25966.
14:24:33|25962.81
14:24:35|25961.
14:24:36|25961.
14:24:36|25963.25
14:24:37|25968.9
14:24:38|25968.9
14:24:39|25968.9
14:24:40|25968.9
14:24:42|25968.9
14:24:42|25968.9
14:24:43|25968.9
14:24:44|25970.35
14:24:46|25966.01
14:24:46|25966.01
14:24:47|25970.38
14:24:48|25970.38
14:24:49|25970.38
14:24:50|25970.38
14:24:52|25970.38
14:24:53|25970.38
14:24:53|25970.38
14:24:55|25970.39
14:24:56|25970.38
14:24:57|25970.36
14:24:58|25970.36
14:24:59|25970.36
14:25:00|25969.
14:25:00|25969.91
14:25:02|25969.91
14:25:03|25969.91
14:25:04|25969.92
14:25:04|25969.92
14:25:06|25969.92
14:25:07|25969.92
14:25:08|25969.92
14:25:09|25967.91
14:25:10|25967.91
14:25:11|25966.
14:25:12|25964.98
14:25:14|25964.98
14:25:14|25964.98
14:25:15|25964.98
14:25:16|25962.
14:25:17|25962.
14:25:18|25962.
14:25:19|25961.6
14:25:20|25961.42
14:25:21|25956.99
14:25:22|25954.96
14:25:23|25954.96
14:25:24|25953.04
14:25:25|25953.98
14:25:27|25953.99
14:25:28|25953.99
14:25:29|25953.99
14:25:30|25956.45
14:25:31|25956.45
14:25:32|25951.92
14:25:32|25943.
14:25:34|25942.77
14:25:35|25942.77
14:25:35|25942.81
14:25:37|25932.77
14:25:38|25932.77
14:25:39|25942.95
14:25:39|25942.95
14:25:41|25936.68
14:25:42|25936.68
14:25:43|25936.68
14:25:44|25936.68
14:25:45|25936.68
14:25:46|25936.68
14:25:47|25934.72
14:25:48|25934.72
14:25:49|25934.72
14:25:50|25934.72
14:25:51|25934.72
14:25:52|25944.27
14:25:52|25944.27
14:25:53|25944.21
14:25:54|25944.21
14:25:56|25950.34
14:25:57|25950.34
14:25:58|25950.34
14:25:58|25950.34
14:26:00|25950.34
14:26:01|25950.34
14:26:02|25950.34
14:26:03|25943.29
14:26:04|25943.29
14:26:05|25943.3
14:26:05|25943.3
14:26:06|25945.09
14:26:08|25943.3
14:26:08|25943.29
14:26:10|25933.43
14:26:11|25933.43
14:26:12|25933.43
14:26:13|25933.43
14:26:14|25933.43
14:26:15|25945.96
14:26:16|25945.96
14:26:18|25937.98
14:26:19|25936.75
14:26:20|25944.62
14:26:21|25944.62
14:26:22|25938.01
14:26:22|25938.01
14:26:24|25938.01
14:26:24|25933.56
14:26:26|25933.
14:26:27|25933.
14:26:28|25929.92
14:26:29|25929.92
14:26:30|25929.92
14:26:31|25923.18
14:26:32|25923.18
14:26:33|25923.18
14:26:33|25922.37
14:26:35|25922.37
14:26:36|25922.37
14:26:37|25936.58
14:26:38|25936.58
14:26:38|25936.58
14:26:40|25936.58
14:26:41|25939.12
14:26:41|25939.12
14:26:43|25939.12
14:26:44|25939.12
14:26:45|25939.12
14:26:46|25939.12
14:26:47|25935.21
14:26:48|25936.
14:26:49|25936.
14:26:49|25937.23
14:26:51|25937.23
14:26:52|25937.23
14:26:53|25937.23
14:26:54|25937.23
14:26:54|25937.23
14:26:56|25937.23
14:26:57|25941.88
14:26:58|25941.88
14:26:59|25941.88
14:27:00|25941.88
14:27:01|25941.88
14:27:02|25941.88
14:27:03|25941.88
14:27:04|25941.88
14:27:05|25935.
14:27:06|25935.
14:27:07|25935.
14:27:07|25935.
14:27:09|25935.
14:27:10|25938.95
14:27:10|25938.95
14:27:12|25938.95
14:27:13|25943.19
14:27:15|25943.19
14:27:16|25943.19
14:27:17|25943.19
14:27:18|25934.21
14:27:19|25934.21
14:27:20|25931.13
14:27:21|25931.13
14:27:22|25931.13
14:27:23|25931.13
14:27:24|25920.95
14:27:25|25920.95
14:27:26|25920.95
14:27:27|25920.78
14:27:28|25920.78
14:27:29|25920.78
14:27:30|25920.78
14:27:32|25920.
14:27:32|25920.
14:27:33|25919.51
14:27:34|25919.51
14:27:35|25919.45
14:27:36|25916.
14:27:37|25916.
14:27:38|25916.
14:27:39|25923.13
14:27:40|25923.13
14:27:41|25923.13
14:27:42|25925.93
14:27:43|25925.93
14:27:44|25925.93
14:27:45|25925.93
14:27:46|25929.88
14:27:47|25929.93
14:27:48|25929.93
14:27:49|25933.15
14:27:50|25933.15
14:27:51|25933.15
14:27:52|25942.64
14:27:53|25942.64
14:27:54|25942.64
14:27:55|25930.92
14:27:56|25930.92
14:27:57|25930.92
14:27:58|25930.92
14:27:59|25930.92
14:28:00|25930.92
14:28:01|25930.92
14:28:02|25931.38
14:28:03|25931.38
14:28:04|25931.38
14:28:05|25920.01
14:28:06|25920.01
14:28:07|25920.01
14:28:08|25918.22
14:28:09|25918.22
14:28:10|25921.67
14:28:11|25921.67
14:28:13|25921.67
14:28:14|25930.93
14:28:15|25930.93
14:28:16|25934.07
14:28:17|25934.
14:28:18|25934.
14:28:19|25934.
14:28:20|25934.
14:28:21|25934.
14:28:22|25939.35
14:28:23|25939.35
14:28:24|25939.35
14:28:25|25939.35
14:28:26|25939.35
14:28:27|25939.35
14:28:28|25939.99
14:28:29|25939.99
14:28:30|25941.61
14:28:31|25941.61
14:28:32|25938.
14:28:33|25938.
14:28:34|25938.
14:28:35|25938.
14:28:36|25938.
14:28:37|25938.
14:28:38|25938.
14:28:39|25938.
14:28:40|25938.
14:28:41|25931.1
14:28:43|25931.1
14:28:43|25932.96
14:28:44|25932.96
14:28:45|25932.96
14:28:46|25931.09
14:28:47|25931.09
14:28:48|25931.09
14:28:49|25931.09
14:28:50|25931.09
14:28:51|25931.09
14:28:52|25939.78
14:28:53|25939.78
14:28:54|25939.78
14:28:55|25939.78
14:28:56|25939.78
14:28:57|25939.78
14:28:58|25944.92
14:28:59|25945.07
14:29:00|25959.62
14:29:01|25959.62
14:29:02|25959.62
14:29:03|25959.62
14:29:04|25959.62
14:29:05|25959.62
14:29:06|25959.62
14:29:07|25959.62
14:29:08|25959.62
14:29:09|25943.97
14:29:10|25943.97
14:29:11|25943.97
14:29:12|25943.97
14:29:13|25943.97
14:29:15|25943.97
14:29:16|25943.97
14:29:16|25943.97
14:29:18|25938.01
14:29:19|25938.01
14:29:20|25938.01
14:29:21|25938.01
14:29:22|25938.01
14:29:24|25938.01
14:29:24|25938.01
14:29:25|25938.01
14:29:26|25938.01
14:29:28|25932.15
14:29:29|25932.15
14:29:30|25932.15
14:29:30|25932.15
14:29:32|25940.99
14:29:33|25940.99
14:29:34|25940.99
14:29:34|25940.99
14:29:35|25942.57
14:29:36|25942.57
14:29:38|25942.57
14:29:39|25942.57
14:29:40|25942.57
14:29:41|25942.57
14:29:41|25942.57
14:29:43|25942.57
14:29:44|25942.57
14:29:44|25942.57
14:29:46|25950.75
14:29:47|25950.75
14:29:48|25949.08
14:29:48|25949.08
14:29:50|25950.99
14:29:50|25950.99
14:29:52|25950.99
14:29:53|25950.99
14:29:53|25950.99
14:29:55|25957.91
14:29:56|25957.91
14:29:56|25957.91
14:29:57|25957.91
14:29:58|25957.91
14:30:00|25957.91
14:30:01|25957.91
14:30:02|25957.88
14:30:02|25957.88
14:30:03|25957.88
14:30:04|25957.88
14:30:05|25957.88
14:30:06|25957.88
14:30:07|25957.88
14:30:09|25957.88
14:30:09|25957.88
14:30:10|25957.88
14:30:11|25957.88
14:30:12|25957.88
14:30:13|25957.88
14:30:15|25957.88
14:30:16|25942.62
14:30:17|25942.61
14:30:18|25934.04
14:30:19|25934.04
14:30:20|25934.04
14:30:21|25933.46
14:30:22|25938.85
14:30:23|25947.39
14:30:24|25947.39
14:30:24|25938.01
14:30:26|25938.01
14:30:27|25938.01
14:30:28|25923.35
14:30:29|25919.97
14:30:30|25916.17
14:30:31|25916.17
14:30:32|25916.17
14:30:32|25917.58
14:30:33|25917.4
14:30:35|25916.48
14:30:36|25916.52
14:30:37|25916.52
14:30:38|25925.7
14:30:39|25915.01
14:30:40|25915.01
14:30:41|25915.01
14:30:42|25910.39
14:30:42|25910.39
14:30:44|25910.39
14:30:45|25913.02
14:30:46|25913.02
14:30:46|25913.02
14:30:48|25913.02
14:30:49|25918.78
14:30:49|25918.78
14:30:50|25918.78
14:30:52|25922.01
14:30:53|25922.93
14:30:54|25928.
14:30:54|25928.
14:30:56|25929.5
14:30:56|25929.5
14:30:58|25930.26
14:30:59|25930.26
14:31:00|25930.26
14:31:00|25930.26
14:31:01|25930.26
14:31:03|25930.26
14:31:04|25911.96
14:31:05|25911.96
14:31:06|25932.19
14:31:07|25932.19
14:31:08|25932.19
14:31:08|25933.01
14:31:10|25933.01
14:31:10|25933.01
14:31:11|25933.01
14:31:13|25933.01
14:31:14|25931.11
14:31:14|25936.
14:31:15|25939.
14:31:17|25939.
14:31:19|25939.
14:31:19|25939.
14:31:21|25939.
14:31:21|25934.
14:31:23|25924.55
14:31:24|25932.
14:31:25|25935.8
14:31:26|25935.8
14:31:26|25936.86
14:31:28|25936.86
14:31:29|25936.86
14:31:30|25936.86
14:31:31|25940.82
14:31:32|25926.
14:31:33|25926.
14:31:34|25929.
14:31:35|25929.
14:31:36|25936.02
14:31:37|25936.02
14:31:38|25943.
14:31:39|25943.
14:31:40|25943.
14:31:41|25943.
14:31:42|25936.57
14:31:43|25936.57
14:31:44|25934.11
14:31:45|25934.11
14:31:46|25935.62
14:31:48|25935.62
14:31:48|25939.05
14:31:49|25930.99
14:31:50|25931.
14:31:51|25931.04
14:31:52|25934.08
14:31:53|25934.08
14:31:54|25934.08
14:31:55|25934.08
14:31:56|25934.08
14:31:57|25936.
14:31:58|25930.54
14:31:59|25930.54
14:32:00|25929.85
14:32:01|25930.99
14:32:02|25930.99
14:32:03|25930.99
14:32:04|25930.99
14:32:05|25930.99
14:32:06|25931.
14:32:07|25931.
14:32:08|25930.8
14:32:09|25931.
14:32:10|25932.85
14:32:11|25933.08
14:32:12|25933.08
14:32:13|25933.08
14:32:14|25933.08
14:32:15|25933.08
14:32:17|25929.85
14:32:18|25924.02
14:32:19|25919.01
14:32:20|25919.01
14:32:21|25925.75
14:32:22|25925.75
14:32:24|25922.82
14:32:25|25922.82
14:32:25|25922.82
14:32:26|25922.82
14:32:28|25919.01
14:32:29|25919.01
14:32:30|25919.01
14:32:30|25921.92
14:32:32|25921.92
14:32:33|25921.92
14:32:34|25935.92
14:32:35|25935.92
14:32:36|25935.27
14:32:37|25930.61
14:32:38|25930.61
14:32:39|25930.61
14:32:40|25930.61
14:32:41|25936.27
14:32:42|25936.27
14:32:43|25939.81
14:32:44|25941.46
14:32:45|25941.46
14:32:46|25941.45
14:32:47|25941.45
14:32:48|25941.45
14:32:49|25941.45
14:32:50|25941.45
14:32:51|25941.45
14:32:52|25946.75
14:32:53|25946.85
14:32:54|25946.85
14:32:55|25946.85
14:32:56|25951.81
14:32:57|25951.81
14:32:58|25951.81
14:32:59|25951.84
14:33:00|25951.8
14:33:01|25954.1
14:33:02|25954.91
14:33:03|25954.91
14:33:04|25954.91
14:33:05|25953.92
14:33:06|25953.92
14:33:07|25953.92
14:33:08|25953.92
14:33:09|25953.92
14:33:10|25953.92
14:33:11|25953.92
14:33:12|25953.92
14:33:13|25954.01
14:33:14|25954.01
14:33:15|25954.01
14:33:16|25954.01
14:33:17|25963.
14:33:19|25959.03
14:33:19|25959.03
14:33:20|25959.03
14:33:21|25959.03
14:33:22|25959.03
14:33:23|25959.03
14:33:24|25959.03
14:33:25|25959.03
14:33:27|25959.03
14:33:28|25959.03
14:33:29|25948.54
14:33:29|25948.54
14:33:31|25948.54
14:33:32|25948.54
14:33:33|25948.53
14:33:33|25948.54
14:33:35|25948.55
14:33:36|25948.55
14:33:37|25948.55
14:33:38|25948.55
14:33:39|25948.55
14:33:40|25948.55
14:33:41|25948.55
14:33:42|25958.45
14:33:43|25958.45
14:33:44|25958.45
14:33:45|25958.45
14:33:46|25949.29
14:33:47|25949.29
14:33:48|25956.63
14:33:49|25956.63
14:33:50|25956.63
14:33:51|25956.63
14:33:52|25951.98
14:33:53|25949.13
14:33:54|25949.13
14:33:55|25949.13
14:33:56|25949.13
14:33:57|25949.51
14:33:58|25949.51
14:33:59|25953.11
14:34:00|25954.
14:34:01|25954.
14:34:02|25956.59
14:34:03|25956.47
14:34:04|25956.47
14:34:05|25956.2
14:34:06|25956.2
14:34:07|25956.2
14:34:08|25948.27
14:34:09|25946.77
14:34:10|25946.1
14:34:11|25946.1
14:34:12|25946.1
14:34:13|25951.73
14:34:14|25951.73
14:34:15|25951.73
14:34:16|25951.73
14:34:17|25951.73
14:34:18|25956.12
14:34:20|25960.01
14:34:20|25954.53
14:34:21|25948.87
14:34:22|25946.8
14:34:23|25946.8
14:34:24|25943.83
14:34:25|25943.83
14:34:26|25943.83
14:34:27|25945.
14:34:28|25947.
14:34:29|25947.
14:34:30|25947.
14:34:31|25951.
14:34:32|25951.
14:34:33|25950.04
14:34:35|25950.04
14:34:36|25950.04
14:34:36|25947.57
14:34:37|25947.57
14:34:39|25944.
14:34:39|25944.
14:34:40|25944.
14:34:41|25940.02
14:34:43|25940.02
14:34:43|25941.
14:34:45|25940.32
14:34:46|25940.32
14:34:46|25940.32
14:34:47|25940.32
14:34:49|25939.12
14:34:50|25939.12
14:34:51|25939.7
14:34:51|25942.18
14:34:52|25942.18
14:34:53|25944.33
14:34:54|25944.99
14:34:55|25944.99
14:34:56|25944.99
14:34:58|25952.15
14:34:59|25951.65
14:35:00|25940.82
14:35:00|25940.82
14:35:01|25945.81
14:35:03|25948.51
14:35:04|25948.51
14:35:05|25948.51
14:35:06|25948.51
14:35:06|25948.51
14:35:08|25948.51
14:35:08|25948.51
14:35:10|25949.87
14:35:10|25949.87
14:35:12|25949.87
14:35:13|25949.87
14:35:13|25939.41
14:35:14|25945.77
14:35:15|25945.87
14:35:16|25949.82
14:35:17|25954.09
14:35:19|25954.85
14:35:20|25954.85
14:35:21|25954.44
14:35:22|25955.
14:35:23|25955.
14:35:24|25955.
14:35:25|25955.
14:35:26|25955.
14:35:27|25955.
14:35:28|25954.45
14:35:29|25954.45
14:35:30|25954.45
14:35:31|25953.01
14:35:32|25953.01
14:35:33|25953.01
14:35:34|25953.01
14:35:35|25953.01
14:35:36|25953.01
14:35:37|25950.95
14:35:38|25950.95
14:35:39|25947.84
14:35:40|25947.84
14:35:41|25947.99
14:35:42|25948.99
14:35:43|25948.99
14:35:44|25948.99
14:35:45|25968.81
14:35:46|25968.81
14:35:47|25968.81
14:35:48|25968.81
14:35:49|25968.81
14:35:50|25968.81
14:35:51|25968.81
14:35:52|25968.81
14:35:53|25968.81
14:35:54|25968.81
14:35:55|25961.95
14:35:56|25962.11
14:35:57|25962.42
14:35:58|25962.42
14:35:59|25962.42
14:36:00|25962.42
14:36:01|25962.42
14:36:02|25962.42
14:36:03|25962.42
14:36:04|25959.89
14:36:05|25959.89
14:36:06|25968.81
14:36:07|25968.81
14:36:08|25968.81
14:36:09|25968.81
14:36:10|25968.81
14:36:11|25968.81
14:36:12|25968.81
14:36:13|25966.87
14:36:14|25966.87
14:36:15|25966.87
14:36:16|25966.87
14:36:17|25966.01
14:36:18|25966.01
14:36:19|25966.01
14:36:21|25966.01
14:36:22|25969.48
14:36:23|25969.48
14:36:24|25969.48
14:36:25|25969.48
14:36:26|25967.56
14:36:27|25967.56
14:36:28|25967.56
14:36:29|25954.59
14:36:30|25954.59
14:36:31|25955.29
14:36:32|25954.
14:36:33|25954.
14:36:34|25952.
14:36:35|25952.
14:36:36|25952.
14:36:37|25953.99
14:36:38|25953.99
14:36:39|25957.25
14:36:40|25956.52
14:36:41|25960.94
14:36:42|25960.94
14:36:43|25960.94
14:36:44|25960.94
14:36:45|25960.94
14:36:46|25960.94
14:36:47|25960.94
14:36:48|25960.94
14:36:49|25960.94
14:36:50|25960.94
14:36:51|25960.94
14:36:52|25960.94
14:36:53|25960.94
14:36:54|25961.51
14:36:55|25961.51
14:36:56|25961.51
14:36:57|25961.51
14:36:58|25961.41
14:36:59|25961.45
14:37:00|25970.4
14:37:01|25970.4
14:37:02|25970.4
14:37:03|25970.4
14:37:04|25970.4
14:37:05|25970.4
14:37:06|25970.4
14:37:07|25970.4
14:37:08|25972.18
14:37:09|25972.18
14:37:10|25972.18
14:37:11|25973.16
14:37:12|25973.16
14:37:13|25973.16
14:37:14|25973.16
14:37:15|25973.18
14:37:16|25975.2
14:37:17|25975.2
14:37:18|25975.2
14:37:19|25979.
14:37:20|25979.
14:37:22|25983.
14:37:22|25983.
14:37:23|25983.
14:37:24|25983.
14:37:25|25983.
14:37:26|25983.
14:37:27|25983.76
14:37:28|25983.18
14:37:29|25982.63
14:37:30|25982.63
14:37:31|25982.63
14:37:33|25982.63
14:37:34|25984.01
14:37:34|25984.01
14:37:36|25984.01
14:37:36|25984.01
14:37:37|25984.01
14:37:38|25978.93
14:37:39|25978.93
14:37:41|25978.93
14:37:42|25986.
14:37:43|25986.
14:37:44|25986.
14:37:44|25986.
14:37:45|25986.
14:37:46|25986.
14:37:47|25987.
14:37:49|25987.
14:37:50|25987.79
14:37:51|25987.79
14:37:52|25987.79
14:37:53|25989.79
14:37:53|25989.09
14:37:54|25989.78
14:37:55|25989.78
14:37:57|25989.47
14:37:57|25989.47
14:37:58|25989.47
14:38:00|25989.3
14:38:01|25989.17
14:38:01|25989.35
14:38:02|25989.42
14:38:03|25989.42
14:38:04|25989.42
14:38:06|25989.42
14:38:06|25996.
14:38:07|25997.
14:38:09|25997.5
14:38:10|25997.5
14:38:11|25997.5
14:38:12|26000.46
14:38:13|26000.46
14:38:14|25986.65
14:38:15|25991.47
14:38:16|25993.24
14:38:17|25993.24
14:38:17|25996.34
14:38:19|25996.34
14:38:20|25995.08
14:38:20|25995.04
14:38:22|25995.
14:38:24|25995.
14:38:24|25995.
14:38:25|25995.
14:38:27|25997.02
14:38:28|25995.02
14:38:29|25995.18
14:38:30|25995.18
14:38:31|25996.17
14:38:32|25993.68
14:38:33|25990.
14:38:34|25990.
14:38:35|25989.98
14:38:36|25994.39
14:38:37|25994.39
14:38:38|25994.39
14:38:39|25991.9
14:38:40|25988.43
14:38:41|25988.43
14:38:42|25989.
14:38:43|25989.
14:38:44|25989.
14:38:45|25989.
14:38:46|25993.82
14:38:47|25993.82
14:38:48|25995.54
14:38:49|25993.
14:38:50|25994.32
14:38:51|25994.32
14:38:52|25994.25
14:38:53|25981.95
14:38:54|25981.95
14:38:55|25985.98
14:38:56|25991.98
14:38:57|25991.98
14:38:58|25991.98
14:38:59|25991.98
14:39:00|25991.98
14:39:01|25991.98
14:39:02|25991.98
14:39:03|25991.98
14:39:04|25991.98
14:39:05|25991.98
14:39:06|25991.98
14:39:07|25991.76
14:39:08|25991.76
14:39:09|25991.76
14:39:10|25991.76
14:39:11|25991.9
14:39:12|25991.9
14:39:13|25984.93
14:39:14|25984.19
14:39:15|25988.88
14:39:16|25988.88
14:39:17|25988.07
14:39:18|25988.07
14:39:19|25988.07
14:39:20|25988.28
14:39:21|25988.28
14:39:22|25988.28
14:39:24|25987.67
14:39:25|25987.67
14:39:26|25987.67
14:39:26|25987.67
14:39:28|25992.33
14:39:28|25992.33
14:39:30|25992.33
14:39:31|25989.49
14:39:32|25985.04
14:39:33|25985.36
14:39:34|25985.36
14:39:34|25987.83
14:39:36|25989.42
14:39:36|25981.76
14:39:37|25989.83
14:39:38|25984.48
14:39:40|25984.48
14:39:41|25993.
14:39:42|25993.
14:39:42|25989.12
14:39:44|25989.12
14:39:44|25987.95
14:39:45|25987.95
14:39:46|25987.95
14:39:47|25987.95
14:39:49|25991.01
14:39:50|25991.76
14:39:50|25991.31
14:39:52|25991.23
14:39:52|25993.67
14:39:53|25993.67
14:39:55|25993.67
14:39:55|25997.57
14:39:57|25997.58
14:39:58|26008.
14:39:59|26004.62
14:40:00|26004.62
14:40:00|26004.62
14:40:01|26004.62
14:40:03|26004.62
14:40:04|26004.62
14:40:05|26007.01
14:40:06|26007.01
14:40:07|26007.14
14:40:08|25998.2
14:40:09|26001.38
14:40:10|25997.07
14:40:10|25997.07
14:40:11|25997.07
14:40:12|25997.07
14:40:13|25997.07
14:40:15|25998.62
14:40:16|26002.26
14:40:17|26002.26
14:40:17|26002.26
14:40:18|26002.26
14:40:19|25991.01
14:40:21|25987.
14:40:22|25989.
14:40:22|25989.
14:40:23|25989.
14:40:25|25989.
14:40:25|25989.
14:40:27|25985.
14:40:29|25980.67
14:40:29|25980.67
14:40:30|25976.94
14:40:31|25976.94
14:40:32|25976.94
14:40:33|25973.47
14:40:34|25972.77
14:40:35|25972.77
14:40:36|25953.3
14:40:37|25950.
14:40:38|25950.
14:40:39|25946.53
14:40:40|25944.19
14:40:41|25934.
14:40:42|25934.
14:40:43|25934.
14:40:44|25934.
14:40:45|25934.
14:40:46|25934.
14:40:47|25940.
14:40:48|25940.
14:40:49|25939.96
14:40:50|25939.96
14:40:51|25937.72
14:40:52|25937.72
14:40:53|25937.72
14:40:54|25937.72
14:40:55|25937.72
14:40:56|25937.72
14:40:57|25946.98
14:40:58|25946.98
14:40:59|25946.98
14:41:00|25946.98
14:41:01|25951.
14:41:02|25951.
14:41:03|25951.
14:41:04|25951.
14:41:05|25951.
14:41:06|25943.
14:41:07|25943.
14:41:08|25943.
14:41:09|25943.
14:41:10|25933.85
14:41:11|25933.85
14:41:12|25938.01
14:41:13|25938.01
14:41:14|25938.01
14:41:15|25938.01
14:41:16|25943.03
14:41:17|25943.03
14:41:18|25943.03
14:41:19|25941.18
14:41:20|25941.18
14:41:21|25936.
14:41:22|25936.
14:41:23|25935.95
14:41:25|25940.39
14:41:26|25938.
14:41:27|25938.
14:41:28|25942.
14:41:29|25942.
14:41:31|25942.
14:41:31|25942.
14:41:32|25942.
14:41:33|25942.
14:41:34|25942.
14:41:35|25942.
14:41:36|25931.01
14:41:37|25931.01
14:41:38|25934.26
14:41:40|25931.02
14:41:40|25931.02
14:41:41|25931.02
14:41:43|25929.01
14:41:44|25929.01
14:41:44|25929.01
14:41:45|25929.01
14:41:46|25915.49
14:41:48|25911.12
14:41:48|25920.58
14:41:49|25918.
14:41:50|25923.43
14:41:51|25923.43
14:41:52|25916.99
14:41:54|25911.67
14:41:55|25911.67
14:41:55|25911.67
14:41:56|25911.67
14:41:57|25911.67
14:41:59|25911.67
14:41:59|25911.67
14:42:00|25911.67
14:42:01|25914.94
14:42:03|25912.88
14:42:04|25913.58
14:42:05|25915.
14:42:06|25915.
14:42:06|25915.
14:42:08|25915.
14:42:08|25919.85
14:42:09|25921.
14:42:10|25921.
14:42:12|25921.
14:42:12|25921.
14:42:13|25921.
14:42:15|25922.44
14:42:16|25922.44
14:42:16|25927.2
14:42:18|25927.2
14:42:19|25936.21
14:42:20|25936.21
14:42:21|25936.21
14:42:22|25936.21
14:42:22|25934.97
14:42:23|25934.97
14:42:25|25934.97
14:42:26|25934.97
14:42:27|25934.97
14:42:29|25939.
14:42:29|25939.
14:42:30|25939.
14:42:32|25939.
14:42:33|25939.
14:42:34|25939.
14:42:35|25938.56
14:42:36|25938.56
14:42:37|25938.56
14:42:38|25938.6
14:42:39|25938.6
14:42:40|25938.6
14:42:41|25938.6
14:42:42|25938.6
14:42:43|25938.6
14:42:44|25938.6
14:42:45|25946.47
14:42:46|25946.47
14:42:48|25942.03
14:42:48|25942.03
14:42:49|25942.03
14:42:50|25942.03
14:42:52|25940.05
14:42:52|25940.05
14:42:53|25940.05
14:42:54|25940.05
14:42:56|25940.05
14:42:56|25940.05
14:42:57|25940.05
14:42:59|25940.05
14:43:00|25940.05
14:43:00|25940.05
14:43:02|25940.05
14:43:02|25940.05
14:43:03|25940.05
14:43:04|25941.24
14:43:05|25941.24
14:43:07|25941.24
14:43:07|25940.22
14:43:08|25940.22
14:43:10|25940.22
14:43:11|25948.06
14:43:11|25948.06
14:43:12|25948.06
14:43:14|25948.06
14:43:14|25948.06
14:43:15|25948.06
14:43:16|25948.06
14:43:17|25948.06
14:43:18|25948.06
14:43:19|25948.06
14:43:20|25948.06
14:43:21|25948.06
14:43:23|25952.25
14:43:23|25952.25
14:43:24|25951.03
14:43:25|25951.03
14:43:27|25951.18
14:43:28|25950.79
14:43:29|25947.
14:43:30|25947.
14:43:31|25947.
14:43:32|25947.
14:43:33|25947.
14:43:34|25947.01
14:43:36|25946.96
14:43:36|25946.96
14:43:37|25946.96
14:43:38|25946.96
14:43:39|25946.96
14:43:40|25946.96
14:43:41|25946.96
14:43:42|25946.96
14:43:43|25946.96
14:43:44|25944.46
14:43:45|25944.46
14:43:46|25944.46
14:43:47|25944.6
14:43:48|25944.6
14:43:49|25944.6
14:43:50|25944.6
14:43:51|25946.02
14:43:52|25946.02
14:43:53|25946.02
14:43:54|25946.02
14:43:55|25946.02
14:43:56|25945.11
14:43:57|25945.11
14:43:58|25945.11
14:43:59|25945.11
14:44:00|25945.11
14:44:01|25945.11
14:44:02|25951.48
14:44:03|25951.48
14:44:05|25950.94
14:44:06|25955.08
14:44:06|25959.84
14:44:07|25959.84
14:44:08|25959.84
14:44:09|25956.34
14:44:11|25952.16
14:44:12|25952.16
14:44:13|25952.16
14:44:13|25952.16
14:44:14|25952.16
14:44:15|25952.16
14:44:16|25956.01
14:44:17|25956.01
14:44:18|25956.01
14:44:19|25956.01
14:44:21|25956.01
14:44:21|25956.01
14:44:22|25950.11
14:44:24|25950.11
14:44:24|25951.95
14:44:25|25950.95
14:44:26|25950.95
14:44:28|25950.95
14:44:29|25950.29
14:44:30|25950.29
14:44:31|25950.29
14:44:32|25950.29
14:44:33|25950.29
14:44:34|25950.29
14:44:35|25950.29
14:44:36|25950.29
14:44:37|25947.02
14:44:38|25947.02
14:44:39|25946.73
14:44:40|25946.79
14:44:41|25943.25
14:44:42|25943.25
14:44:43|25943.25
14:44:44|25943.25
14:44:45|25943.26
14:44:47|25944.32
14:44:47|25944.32
14:44:48|25944.32
14:44:49|25944.32
14:44:50|25944.32
14:44:51|25944.32
14:44:52|25944.32
14:44:53|25944.32
14:44:54|25943.19
14:44:55|25943.19
14:44:56|25943.19
14:44:57|25943.19
14:44:58|25943.19
14:44:59|25943.19
14:45:00|25942.33
14:45:01|25942.33
14:45:02|25942.33
14:45:03|25942.33
14:45:04|25942.33
14:45:05|25942.33
14:45:07|25942.33
14:45:07|25939.93
14:45:08|25931.98
14:45:09|25926.8
14:45:10|25926.8
14:45:11|25926.8
14:45:12|25926.66
14:45:13|25921.02
14:45:14|25921.02
14:45:15|25921.02
14:45:16|25921.02
14:45:17|25921.02
14:45:18|25921.
14:45:19|25920.
14:45:20|25920.
14:45:21|25920.
14:45:23|25920.
14:45:23|25920.
14:45:24|25920.01
14:45:25|25920.01
14:45:26|25920.01
14:45:27|25915.3
14:45:28|25912.13
14:45:30|25912.31
14:45:31|25917.56
14:45:32|25915.
14:45:33|25915.
14:45:34|25915.
14:45:35|25915.
14:45:36|25915.
14:45:37|25915.
14:45:37|25915.
14:45:38|25915.
14:45:39|25912.
14:45:40|25912.
14:45:42|25912.
14:45:43|25912.
14:45:43|25912.
14:45:45|25912.
14:45:45|25912.31
14:45:47|25911.01
14:45:48|25911.01
14:45:48|25911.01
14:45:50|25911.01
14:45:51|25911.01
14:45:51|25911.01
14:45:52|25912.31
14:45:53|25912.31
14:45:55|25927.2
14:45:55|25927.2
14:45:56|25927.58
14:45:58|25935.2
14:45:58|25935.2
14:46:00|25930.42
14:46:01|25930.42
14:46:02|25928.31
14:46:03|25928.31
14:46:03|25928.31
14:46:05|25927.12
14:46:05|25935.07
14:46:06|25935.21
14:46:08|25935.21
14:46:08|25935.21
14:46:10|25941.02
14:46:10|25941.02
14:46:11|25941.02
14:46:12|25942.05
14:46:13|25941.55
14:46:15|25941.55
14:46:16|25941.55
14:46:17|25941.55
14:46:17|25949.69
14:46:19|25949.69
14:46:20|25949.69
14:46:21|25949.69
14:46:22|25949.69
14:46:23|25949.69
14:46:24|25949.69
14:46:25|25953.13
14:46:26|25953.13
14:46:27|25953.13
14:46:28|25953.13
14:46:29|25955.83
14:46:30|25967.39
14:46:32|25967.39
14:46:33|25967.39
14:46:34|25969.99
14:46:35|25969.99
14:46:36|25970.
14:46:37|25970.
14:46:38|25970.
14:46:39|25970.
14:46:40|25970.
14:46:41|25970.
14:46:42|25980.49
14:46:43|25980.49
14:46:44|25973.54
14:46:45|25978.
14:46:46|25978.
14:46:47|25978.
14:46:48|25978.
14:46:49|25978.
14:46:50|25978.
14:46:51|25978.
14:46:52|25978.
14:46:53|25978.
14:46:54|25978.
14:46:55|25978.
14:46:56|25970.
14:46:57|25970.
14:46:58|25970.
14:46:59|25972.
14:47:00|25972.
14:47:01|25975.
14:47:02|25975.
14:47:03|25975.
14:47:04|25975.99
14:47:05|25975.99
14:47:06|25975.99
14:47:07|25975.99
14:47:08|25975.99
14:47:09|25975.99
14:47:10|25980.37
14:47:11|25980.48
14:47:12|25980.48
14:47:13|25980.48
14:47:14|25978.91
14:47:15|25976.
14:47:16|25976.68
14:47:17|25972.03
14:47:18|25972.02
14:47:19|25972.02
14:47:20|25972.02
14:47:21|25972.02
14:47:22|25972.02
14:47:23|25973.98
14:47:24|25975.29
14:47:25|25977.99
14:47:27|25977.24
14:47:27|25977.03
14:47:28|25981.04
14:47:29|25981.
14:47:31|25981.
14:47:32|25980.88
14:47:33|25980.8
14:47:34|25980.8
14:47:35|25980.8
14:47:36|25978.
14:47:37|25978.
14:47:38|25978.
14:47:39|25978.
14:47:40|25978.
14:47:41|25976.
14:47:42|25976.
14:47:43|25976.
14:47:44|25976.
14:47:45|25976.
14:47:47|25980.7
14:47:47|25980.7
14:47:48|25976.9
14:47:49|25976.9
14:47:50|25973.
14:47:51|25969.99
14:47:52|25966.91
14:47:53|25967.
14:47:54|25967.
14:47:55|25967.25
14:47:56|25967.25
14:47:57|25967.25
14:47:58|25963.17
14:47:59|25967.84
14:48:00|25963.52
14:48:01|25963.52
14:48:02|25963.52
14:48:03|25963.52
14:48:04|25965.99
14:48:05|25965.99
14:48:07|25965.62
14:48:08|25965.62
14:48:08|25965.52
14:48:09|25958.49
14:48:10|25956.
14:48:12|25955.93
14:48:12|25955.93
14:48:13|25950.88
14:48:15|25950.88
14:48:15|25950.88
14:48:16|25950.88
14:48:18|25950.88
14:48:18|25950.88
14:48:20|25950.88
14:48:20|25949.55
14:48:21|25949.55
14:48:22|25949.55
14:48:23|25949.55
14:48:24|25949.55
14:48:25|25949.55
14:48:26|25949.55
14:48:27|25949.55
14:48:28|25944.
14:48:29|25944.
14:48:30|25942.
14:48:32|25946.27
14:48:33|25946.27
14:48:35|25946.27
14:48:36|25946.87
14:48:37|25946.87
14:48:38|25946.87
14:48:38|25948.5
14:48:39|25948.5
14:48:41|25947.5
14:48:41|25947.5
14:48:43|25947.37
14:48:44|25947.37
14:48:44|25947.37
14:48:45|25947.37
14:48:46|25947.37
14:48:47|25947.37
14:48:48|25947.37
14:48:49|25947.37
14:48:51|25946.68
14:48:51|25946.67
14:48:53|25946.67
14:48:54|25953.27
14:48:55|25953.27
14:48:56|25953.27
14:48:57|25953.
14:48:58|25953.
14:48:59|25951.46
14:49:00|25951.46
14:49:01|25951.46
14:49:02|25951.46
14:49:03|25951.46
14:49:04|25951.46
14:49:05|25951.46
14:49:06|25951.46
14:49:07|25951.46
14:49:08|25951.46
14:49:09|25950.67
14:49:10|25950.67
14:49:11|25950.67
14:49:12|25950.67
14:49:13|25950.67
14:49:14|25950.67
14:49:15|25950.67
14:49:16|25950.01
14:49:17|25950.01
14:49:18|25948.44
14:49:19|25945.98
14:49:20|25945.09
14:49:21|25945.09
14:49:22|25945.09
14:49:23|25945.09
14:49:24|25945.
14:49:25|25945.
14:49:26|25945.
14:49:27|25945.
14:49:28|25945.
14:49:29|25945.
14:49:30|25945.
14:49:31|25945.
14:49:32|25945.
14:49:34|25945.
14:49:35|25945.
14:49:35|25945.
14:49:37|25945.
14:49:37|25945.
14:49:39|25945.
14:49:40|25945.
14:49:41|25945.93
14:49:41|25945.93
14:49:43|25948.
14:49:43|25948.
14:49:45|25948.
14:49:46|25948.
14:49:47|25948.
14:49:48|25948.18
14:49:49|25950.
14:49:50|25950.
14:49:50|25950.
14:49:51|25950.
14:49:52|25950.
14:49:53|25950.
14:49:54|25950.
14:49:55|25950.
14:49:57|25949.5
14:49:57|25949.5
14:49:59|25949.5
14:49:59|25949.5
14:50:01|25949.5
14:50:01|25949.5
14:50:03|25949.5
14:50:04|25949.5
14:50:05|25949.5
14:50:05|25952.74
14:50:07|25955.22
14:50:08|25955.22
14:50:09|25955.22
14:50:10|25955.22
14:50:10|25953.5
14:50:11|25953.5
14:50:12|25949.01
14:50:14|25949.01
14:50:14|25947.06
14:50:15|25947.06
14:50:16|25947.06
14:50:18|25947.06
14:50:19|25947.06
14:50:20|25947.06
14:50:21|25947.06
14:50:22|25947.06
14:50:23|25947.06
14:50:24|25947.06
14:50:25|25946.72
14:50:26|25946.72
14:50:27|25945.58
14:50:28|25945.58
14:50:29|25945.58
14:50:30|25945.78
14:50:31|25946.99
14:50:32|25946.99
14:50:32|25946.99
14:50:34|25945.1
14:50:35|25945.1
14:50:36|25945.19
14:50:37|25945.
14:50:39|25945.
14:50:39|25945.
14:50:40|25945.
14:50:41|25945.
14:50:42|25945.01
14:50:43|25945.01
14:50:44|25945.01
14:50:45|25945.
14:50:47|25945.
14:50:47|25940.89
14:50:49|25940.06
14:50:50|25940.06
14:50:51|25940.49
14:50:52|25940.68
14:50:52|25940.68
14:50:53|25940.88
14:50:55|25940.88
14:50:55|25940.88
14:50:57|25943.
14:50:58|25943.
14:50:58|25941.45
14:50:59|25941.45
14:51:00|25941.45
14:51:01|25942.65
14:51:03|25942.65
14:51:03|25942.65
14:51:05|25942.63
14:51:06|25940.08
14:51:06|25941.01
14:51:07|25941.01
14:51:08|25935.04
14:51:09|25930.
14:51:11|25930.
14:51:11|25930.
14:51:13|25930.
14:51:14|25930.
14:51:14|25930.
14:51:16|25930.
14:51:17|25930.
14:51:17|25930.
14:51:18|25930.
14:51:20|25930.
14:51:20|25934.99
14:51:21|25934.99
14:51:22|25934.6
14:51:24|25934.6
14:51:25|25934.6
14:51:25|25934.6
14:51:27|25934.6
14:51:28|25934.6
14:51:28|25925.42
14:51:29|25923.31
14:51:30|25923.32
14:51:31|25923.32
14:51:33|25923.32
14:51:34|25923.32
14:51:35|25924.09
14:51:36|25924.09
14:51:38|25924.09
14:51:38|25926.
14:51:39|25926.
14:51:40|25926.
14:51:41|25924.78
14:51:42|25926.
14:51:43|25926.
14:51:44|25926.
14:51:45|25926.
14:51:46|25926.
14:51:47|25926.
14:51:48|25926.04
14:51:49|25926.04
14:51:50|25926.04
14:51:51|25927.76
14:51:52|25928.87
14:51:53|25928.87
14:51:54|25925.96
14:51:55|25925.96
14:51:56|25925.96
14:51:57|25925.96
14:51:58|25926.39
14:51:59|25926.39
14:52:00|25926.39
14:52:01|25926.39
14:52:02|25926.39
14:52:03|25926.39
14:52:04|25926.39
14:52:05|25930.66
14:52:06|25930.59
14:52:07|25930.59
14:52:08|25930.59
14:52:09|25930.59
14:52:10|25930.59
14:52:11|25932.62
14:52:12|25932.62
14:52:13|25932.87
14:52:14|25932.87
14:52:15|25932.93
14:52:16|25932.93
14:52:17|25932.62
14:52:18|25932.33
14:52:19|25932.33
14:52:20|25932.33
14:52:21|25932.33
14:52:22|25930.99
14:52:23|25930.99
14:52:24|25930.99
14:52:25|25929.77
14:52:26|25929.88
14:52:27|25929.88
14:52:28|25929.88
14:52:29|25929.81
14:52:30|25929.81
14:52:31|25929.81
14:52:32|25929.81
14:52:33|25929.81
14:52:34|25929.81
14:52:36|25929.81
14:52:37|25930.01
14:52:38|25930.04
14:52:39|25927.41
14:52:40|25927.41
14:52:41|25927.41
14:52:42|25927.42
14:52:43|25927.42
14:52:44|25927.42
14:52:45|25927.42
14:52:46|25927.42
14:52:47|25927.42
14:52:48|25927.41
14:52:49|25927.41
14:52:51|25927.41
14:52:51|25927.41
14:52:52|25927.42
14:52:53|25926.
14:52:54|25924.
14:52:55|25924.
14:52:56|25923.19
14:52:57|25923.19
14:52:58|25923.19
14:52:59|25923.19
14:53:00|25923.81
14:53:01|25923.81
14:53:02|25926.
14:53:03|25926.
14:53:05|25926.
14:53:05|25926.
14:53:06|25926.
14:53:07|25926.
14:53:08|25926.
14:53:09|25923.13
14:53:10|25923.13
14:53:11|25923.13
14:53:12|25923.13
14:53:13|25923.13
14:53:14|25923.54
14:53:15|25923.94
14:53:16|25923.11
14:53:17|25921.17
14:53:18|25921.17
14:53:19|25921.17
14:53:20|25919.96
14:53:21|25919.96
14:53:22|25913.9
14:53:23|25913.9
14:53:24|25913.9
14:53:25|25913.25
14:53:26|25913.25
14:53:27|25913.25
14:53:28|25915.
14:53:29|25915.
14:53:30|25914.27
14:53:31|25914.27
14:53:32|25914.27
14:53:33|25914.27
14:53:34|25914.27
14:53:35|25915.76
14:53:37|25915.76
14:53:38|25915.76
14:53:39|25915.76
14:53:40|25915.76
14:53:41|25915.76
14:53:42|25914.
14:53:43|25914.
14:53:44|25914.
14:53:45|25914.
14:53:46|25916.06
14:53:47|25916.06
14:53:48|25916.06
14:53:49|25913.91
14:53:50|25913.91
14:53:51|25913.91
14:53:52|25913.91
14:53:53|25913.92
14:53:54|25910.
14:53:55|25910.
14:53:56|25910.
14:53:57|25910.
14:53:58|25910.
14:53:59|25910.
14:54:00|25910.
14:54:01|25910.
14:54:02|25910.16
14:54:03|25910.16
14:54:04|25910.16
14:54:05|25910.14
14:54:07|25910.14
14:54:07|25910.14
14:54:08|25910.14
14:54:10|25910.14
14:54:10|25910.14
14:54:12|25910.14
14:54:12|25910.14
14:54:14|25910.14
14:54:14|25910.14
14:54:15|25910.14
14:54:17|25910.14
14:54:18|25910.
14:54:18|25910.
14:54:20|25910.
14:54:20|25910.
14:54:21|25910.
14:54:23|25910.
14:54:23|25910.
14:54:24|25914.25
14:54:26|25914.29
14:54:26|25914.29
14:54:27|25914.29
14:54:29|25914.29
14:54:29|25914.29
14:54:31|25916.08
14:54:31|25916.08
14:54:32|25916.08
14:54:33|25916.08
14:54:34|25916.08
14:54:35|25916.08
14:54:37|25916.08
14:54:38|25916.08
14:54:39|25916.08
14:54:41|25916.08
14:54:41|25916.08
14:54:43|25921.78
14:54:44|25921.78
14:54:44|25921.78
14:54:46|25921.78
14:54:47|25921.78
14:54:48|25921.78
14:54:49|25921.01
14:54:50|25921.01
14:54:51|25921.01
14:54:52|25921.01
14:54:53|25921.03
14:54:54|25921.79
14:54:55|25921.79
14:54:56|25921.79
14:54:57|25921.79
14:54:58|25921.79
14:54:59|25921.79
14:55:00|25921.79
14:55:01|25921.79
14:55:02|25921.79
14:55:03|25925.8
14:55:04|25924.91
14:55:05|25924.91
14:55:06|25924.91
14:55:07|25923.03
14:55:08|25917.84
14:55:09|25917.84
14:55:10|25916.88
14:55:11|25916.88
14:55:12|25916.88
14:55:13|25916.88
14:55:14|25916.88
14:55:15|25918.32
14:55:16|25918.32
14:55:17|25917.
14:55:18|25915.79
14:55:19|25915.79
14:55:20|25915.79
14:55:21|25915.79
14:55:22|25915.5
14:55:23|25915.49
14:55:24|25915.49
14:55:25|25915.49
14:55:26|25915.49
14:55:27|25915.49
14:55:28|25915.49
14:55:29|25915.49
14:55:30|25915.49
14:55:31|25915.49
14:55:32|25915.49
14:55:33|25915.49
14:55:34|25915.49
14:55:35|25912.32
14:55:36|25912.32
14:55:37|25912.32
14:55:38|25912.32
14:55:40|25912.32
14:55:41|25912.07
14:55:41|25912.07
14:55:42|25912.07
14:55:44|25913.
14:55:44|25913.
14:55:45|25913.
14:55:47|25913.
14:55:48|25913.
14:55:49|25912.99
14:55:50|25909.42
14:55:51|25909.42
14:55:51|25907.95
14:55:53|25907.95
14:55:54|25907.95
14:55:54|25905.01
14:55:55|25905.01
14:55:57|25905.01
14:55:57|25905.01
14:55:59|25905.01
14:55:59|25905.01
14:56:01|25905.01
14:56:02|25905.01
14:56:02|25905.01
14:56:03|25905.01
14:56:04|25906.99
14:56:06|25906.99
14:56:06|25912.14
14:56:08|25912.14
14:56:09|25912.14
14:56:10|25912.14
14:56:11|25912.14
14:56:12|25912.14
14:56:13|25912.14
14:56:14|25912.14
14:56:15|25912.14
14:56:16|25912.14
14:56:16|25912.14
14:56:17|25912.14
14:56:19|25912.14
14:56:20|25912.14
14:56:21|25909.31
14:56:22|25909.31
14:56:23|25909.98
14:56:24|25909.98
14:56:25|25909.98
14:56:26|25909.98
14:56:27|25909.98
14:56:28|25909.98
14:56:29|25909.99
14:56:30|25905.11
14:56:31|25906.
14:56:32|25906.
14:56:33|25906.
14:56:34|25906.
14:56:35|25905.99
14:56:36|25905.99
14:56:37|25906.94
14:56:38|25906.94
14:56:39|25906.94
14:56:41|25908.98
14:56:42|25906.41
14:56:43|25906.41
14:56:44|25906.41
14:56:45|25906.41
14:56:46|25905.82
14:56:46|25905.75
14:56:48|25905.75
14:56:49|25905.75
14:56:50|25905.75
14:56:51|25905.75
14:56:52|25905.75
14:56:53|25909.3
14:56:54|25909.3
14:56:55|25909.3
14:56:55|25909.3
14:56:56|25909.63
14:56:58|25911.
14:56:58|25911.
14:56:59|25911.
14:57:00|25911.
14:57:01|25911.
14:57:02|25911.
14:57:04|25911.
14:57:05|25905.01
14:57:06|25905.01
14:57:06|25905.01
14:57:08|25905.01
14:57:09|25905.51
14:57:10|25907.09
14:57:11|25907.09
14:57:12|25907.09
14:57:13|25907.09
14:57:14|25907.09
14:57:15|25907.09
14:57:16|25910.52
14:57:17|25910.52
14:57:18|25910.52
14:57:19|25910.52
14:57:20|25910.52
14:57:21|25908.01
14:57:22|25908.01
14:57:23|25908.01
14:57:24|25908.01
14:57:25|25908.85
14:57:26|25908.85
14:57:27|25908.85
14:57:28|25908.85
14:57:29|25912.82
14:57:30|25912.82
14:57:31|25912.82
14:57:32|25912.82
14:57:33|25912.82
14:57:34|25912.82
14:57:35|25912.82
14:57:36|25912.82
14:57:37|25914.57
14:57:38|25915.02
14:57:39|25915.02
14:57:40|25919.
14:57:41|25919.
14:57:43|25919.
14:57:44|25919.
14:57:45|25919.
14:57:46|25919.
14:57:47|25919.
14:57:48|25922.18
14:57:49|25922.18
14:57:50|25925.31
14:57:51|25925.31
14:57:52|25925.31
14:57:53|25925.31
14:57:54|25932.57
14:57:55|25930.86
14:57:56|25930.47
14:57:57|25931.01
14:57:58|25931.01
14:57:59|25931.01
14:58:00|25931.01
14:58:01|25931.01
14:58:02|25931.01
14:58:03|25930.
14:58:04|25932.
14:58:05|25938.01
14:58:06|25941.01
14:58:07|25941.01
14:58:08|25941.01
14:58:10|25941.12
14:58:10|25941.12
14:58:11|25941.12
14:58:12|25941.46
14:58:14|25941.46
14:58:15|25941.46
14:58:16|25941.46
14:58:17|25941.46
14:58:18|25941.46
14:58:18|25941.46
14:58:20|25941.46
14:58:20|25941.46
14:58:22|25944.35
14:58:22|25944.35
14:58:23|25944.35
14:58:25|25944.94
14:58:26|25944.94
14:58:26|25944.94
14:58:28|25944.94
14:58:28|25945.
14:58:29|25945.
14:58:31|25945.
14:58:31|25945.89
14:58:32|25945.89
14:58:34|25945.89
14:58:35|25945.89
14:58:35|25945.89
14:58:37|25945.89
14:58:37|25945.89
14:58:39|25945.88
14:58:40|25945.88
14:58:40|25945.86
14:58:42|25945.86
14:58:43|25945.86
14:58:44|25935.11
14:58:45|25935.11
14:58:46|25935.11
14:58:47|25928.08
14:58:48|25928.08
14:58:50|25928.08
14:58:50|25928.08
14:58:51|25928.23
14:58:52|25928.23
14:58:53|25928.23
14:58:54|25928.23
14:58:55|25928.23
14:58:56|25928.23
14:58:57|25928.23
14:58:58|25928.23
14:58:59|25931.04
14:59:00|25931.04
14:59:01|25930.21
14:59:02|25930.21
14:59:03|25927.23
14:59:04|25927.23
14:59:05|25925.77
14:59:06|25925.77
14:59:07|25925.77
14:59:08|25924.31
14:59:09|25924.31
14:59:10|25923.02
14:59:11|25922.98
14:59:12|25922.98
14:59:13|25922.98
14:59:14|25923.1
14:59:15|25924.22
14:59:16|25923.33
14:59:17|25913.
14:59:18|25913.
14:59:19|25913.
14:59:20|25913.
14:59:21|25911.
14:59:22|25913.85
14:59:23|25913.85
14:59:24|25914.
14:59:25|25914.
14:59:26|25914.
14:59:27|25914.
14:59:28|25919.58
14:59:29|25919.58
14:59:30|25919.58
14:59:31|25919.58
14:59:32|25919.58
14:59:33|25923.5
14:59:34|25925.88
14:59:35|25925.88
14:59:36|25925.88
14:59:37|25925.88
14:59:38|25925.88
14:59:39|25925.88
14:59:40|25925.88
14:59:41|25925.88
14:59:43|25925.88
14:59:44|25925.88
14:59:45|25925.88
14:59:47|25925.88
14:59:47|25925.88
14:59:49|25925.88
14:59:50|25925.88
14:59:51|25930.01
14:59:52|25930.01
14:59:52|25930.01
14:59:53|25930.
14:59:54|25930.
14:59:56|25930.
14:59:56|25930.
14:59:58|25933.3
14:59:59|25933.3
15:00:00|25933.3
15:00:01|25933.3
15:00:01|25933.3
15:00:03|25930.
15:00:04|25930.
15:00:05|25915.
15:00:06|25915.
15:00:06|25915.98
15:00:08|25915.48
15:00:09|25915.48
15:00:10|25912.96
15:00:11|25907.
15:00:11|25907.
15:00:12|25907.
15:00:14|25907.19
15:00:15|25905.
15:00:16|25905.85
15:00:17|25905.85
15:00:18|25905.85
15:00:18|25905.08
15:00:20|25905.05
15:00:20|25908.
15:00:22|25913.
15:00:22|25909.14
15:00:24|25908.99
15:00:25|25908.99
15:00:26|25908.99
15:00:27|25907.84
15:00:28|25905.
15:00:29|25905.
15:00:30|25904.36
15:00:31|25904.36
15:00:32|25904.36
15:00:33|25904.36
15:00:34|25904.38
15:00:34|25903.98
15:00:36|25903.98
15:00:36|25903.98
15:00:37|25903.98
15:00:39|25901.69
15:00:40|25901.69
15:00:41|25901.7
15:00:42|25900.01
15:00:43|25900.
15:00:44|25888.
15:00:45|25884.43
15:00:46|25884.47
15:00:47|25884.42
15:00:48|25884.42
15:00:49|25884.42
15:00:50|25883.9
15:00:51|25883.9
15:00:52|25880.
15:00:54|25866.73
15:00:54|25863.3
15:00:56|25863.08
15:00:57|25863.08
15:00:57|25862.
15:00:58|25862.
15:01:00|25861.02
15:01:01|25859.09
15:01:02|25840.
15:01:03|25832.66
15:01:04|25824.66
15:01:04|25824.21
15:01:06|25767.34
15:01:07|25798.68
15:01:07|25803.13
15:01:09|25802.52
15:01:10|25809.05
15:01:10|25785.84
15:01:12|25768.43
15:01:13|25710.
15:01:13|25712.57
15:01:14|25760.13
15:01:15|25729.94
15:01:17|25733.64
15:01:17|25738.49
15:01:18|25707.86
15:01:20|25725.81
15:01:21|25724.27
15:01:21|25722.26
15:01:22|25750.22
15:01:24|25745.27
15:01:24|25765.67
15:01:25|25774.16
15:01:26|25779.31
15:01:27|25779.31
15:01:28|25779.31
15:01:30|25765.56
15:01:31|25763.53
15:01:31|25763.53
15:01:32|25766.52
15:01:33|25750.17
15:01:34|25760.9
15:01:36|25754.45
15:01:36|25754.45
15:01:37|25754.45
15:01:38|25778.27
15:01:39|25782.17
15:01:40|25782.17
15:01:41|25770.77
15:01:42|25762.77
15:01:44|25754.
15:01:45|25754.
15:01:46|25759.82
15:01:48|25759.82
15:01:49|25759.68
15:01:49|25759.68
15:01:51|25775.
15:01:52|25775.
15:01:53|25763.95
15:01:54|25763.95
15:01:55|25763.95
15:01:56|25765.84
15:01:57|25765.84
15:01:57|25765.84
15:01:58|25765.84
15:02:00|25775.19
15:02:01|25775.19
15:02:01|25774.75
15:02:03|25776.
15:02:04|25765.37
15:02:04|25765.37
15:02:06|25765.13
15:02:07|25751.88
15:02:08|25751.88
15:02:09|25760.82
15:02:10|25760.82
15:02:10|25760.82
15:02:12|25760.82
15:02:13|25760.82
15:02:14|25760.82
15:02:15|25774.38
15:02:16|25782.47
15:02:16|25782.49
15:02:18|25782.49
15:02:19|25782.53
15:02:19|25782.53
15:02:21|25782.53
15:02:22|25782.53
15:02:23|25782.
15:02:23|25782.8
15:02:25|25786.19
15:02:26|25786.94
15:02:27|25786.94
15:02:28|25786.94
15:02:29|25786.94
15:02:29|25786.94
15:02:31|25786.94
15:02:31|25786.94
15:02:33|25783.6
15:02:34|25795.82
15:02:35|25802.1
15:02:36|25799.47
15:02:37|25795.96
15:02:38|25795.96
15:02:39|25795.96
15:02:40|25795.96
15:02:41|25793.16
15:02:41|25792.62
15:02:43|25792.62
15:02:44|25792.62
15:02:45|25792.62
15:02:46|25792.66
15:02:48|25792.66
15:02:49|25792.66
15:02:49|25792.66
15:02:50|25798.56
15:02:52|25798.56
15:02:53|25798.56
15:02:54|25798.56
15:02:55|25798.56
15:02:55|25798.56
15:02:57|25798.56
15:02:58|25798.56
15:02:59|25805.64
15:03:00|25822.57
15:03:01|25822.57
15:03:01|25807.27
15:03:03|25803.
15:03:04|25803.
15:03:05|25799.
15:03:06|25786.95
15:03:07|25786.94
15:03:07|25785.42
15:03:08|25780.88
15:03:10|25774.19
15:03:11|25774.19
15:03:12|25774.19
15:03:13|25779.5
15:03:14|25773.32
15:03:15|25773.32
15:03:16|25768.87
15:03:16|25765.89
15:03:18|25774.19
15:03:19|25774.19
15:03:20|25774.19
15:03:21|25794.
15:03:22|25794.
15:03:23|25794.
15:03:23|25794.
15:03:25|25794.
15:03:25|25803.26
15:03:27|25803.26
15:03:28|25803.26
15:03:29|25803.26
15:03:29|25803.26
15:03:31|25803.26
15:03:32|25803.26
15:03:32|25803.26
15:03:34|25803.26
15:03:34|25809.02
15:03:36|25807.
15:03:36|25807.
15:03:38|25807.
15:03:39|25807.
15:03:40|25807.
15:03:41|25807.
15:03:42|25807.
15:03:43|25807.18
15:03:44|25807.18
15:03:45|25807.18
15:03:46|25807.18
15:03:48|25808.
15:03:48|25808.
15:03:50|25808.
15:03:50|25802.16
15:03:52|25802.16
15:03:53|25802.16
15:03:54|25806.9
15:03:54|25806.9
15:03:56|25806.05
15:03:57|25806.05
15:03:57|25806.15
15:03:59|25806.17
15:04:00|25806.17
15:04:01|25806.17
15:04:02|25813.
15:04:03|25813.
15:04:04|25813.
15:04:05|25813.
15:04:06|25813.
15:04:07|25813.
15:04:08|25810.01
15:04:08|25814.03
15:04:10|25814.03
15:04:10|25814.03
15:04:12|25810.05
15:04:12|25810.05
15:04:14|25810.05
15:04:14|25800.55
15:04:15|25800.55
15:04:17|25800.55
15:04:17|25804.66
15:04:19|25804.66
15:04:20|25804.66
15:04:21|25785.04
15:04:22|25794.
15:04:23|25791.8
15:04:24|25792.77
15:04:25|25792.77
15:04:26|25792.77
15:04:27|25792.77
15:04:28|25801.19
15:04:28|25801.19
15:04:30|25801.75
15:04:31|25801.75
15:04:32|25801.75
15:04:33|25786.3
15:04:34|25790.92
15:04:35|25783.01
15:04:36|25783.01
15:04:37|25770.
15:04:37|25780.77
15:04:39|25780.77
15:04:39|25778.27
15:04:41|25778.27
15:04:42|25778.27
15:04:43|25769.66
15:04:44|25773.49
15:04:45|25773.49
15:04:46|25775.07
15:04:47|25775.07
15:04:48|25775.07
15:04:50|25775.07
15:04:50|25777.16
15:04:51|25777.16
15:04:52|25777.16
15:04:53|25765.73
15:04:54|25765.73
15:04:55|25765.73
15:04:56|25765.73
15:04:57|25765.73
15:04:58|25782.7
15:04:59|25780.72
15:05:00|25783.49
15:05:02|25783.49
15:05:03|25789.06
15:05:04|25789.
15:05:05|25791.
15:05:06|25786.9
15:05:07|25791.
15:05:08|25790.61
15:05:09|25791.09
15:05:10|25791.09
15:05:10|25791.09
15:05:12|25791.09
15:05:13|25791.09
15:05:13|25791.09
15:05:14|25791.09
15:05:15|25791.09
15:05:17|25800.8
15:05:18|25800.8
15:05:19|25800.8
15:05:20|25800.82
15:05:20|25800.57
15:05:22|25803.72
15:05:23|25800.01
15:05:24|25800.
15:05:25|25800.
15:05:25|25800.
15:05:26|25800.
15:05:28|25800.
15:05:29|25800.
15:05:30|25800.
15:05:31|25800.
15:05:32|25797.62
15:05:33|25797.62
15:05:34|25791.54
15:05:34|25789.03
15:05:36|25789.03
15:05:37|25789.05
15:05:38|25789.1
15:05:39|25789.03
15:05:40|25789.03
15:05:40|25789.03
15:05:42|25789.03
15:05:43|25789.03
15:05:44|25789.03
15:05:44|25790.1
15:05:46|25790.1
15:05:47|25796.
15:05:48|25794.04
15:05:49|25794.04
15:05:50|25794.04
15:05:51|25794.04
15:05:53|25794.04
15:05:53|25794.04
15:05:54|25794.04
15:05:55|25813.99
15:05:56|25813.99
15:05:57|25813.99
15:05:58|25813.99
15:06:00|25802.96
15:06:01|25802.96
15:06:02|25804.39
15:06:03|25804.39
15:06:04|25792.05
15:06:04|25792.05
15:06:06|25792.05
15:06:07|25792.05
15:06:08|25805.96
15:06:09|25808.3
15:06:10|25808.3
15:06:11|25812.
15:06:12|25812.
15:06:13|25813.54
15:06:14|25813.41
15:06:15|25820.
15:06:16|25820.
15:06:16|25819.39
15:06:18|25819.39
15:06:19|25828.
15:06:20|25829.98
15:06:20|25829.92
15:06:22|25824.14
15:06:23|25818.
15:06:24|25822.28
15:06:25|25822.28
15:06:25|25825.35
15:06:27|25825.35
15:06:28|25825.35
15:06:29|25829.84
15:06:29|25829.84
15:06:31|25829.84
15:06:32|25826.
15:06:33|25826.
15:06:34|25826.
15:06:35|25826.
15:06:36|25828.04
15:06:36|25828.04
15:06:38|25828.04
15:06:39|25828.04
15:06:40|25828.04
15:06:41|25828.04
15:06:42|25829.6
15:06:42|25830.8
15:06:44|25830.63
15:06:45|25830.63
15:06:45|25830.63
15:06:47|25830.8
15:06:48|25830.8
15:06:49|25831.88
15:06:50|25831.88
15:06:51|25836.12
15:06:52|25836.12
15:06:54|25836.12
15:06:54|25836.12
15:06:56|25835.32
15:06:57|25836.16
15:06:58|25836.16
15:06:59|25836.16
15:06:59|25836.16
15:07:01|25836.16
15:07:02|25834.07
15:07:03|25834.07
15:07:04|25834.07
15:07:04|25832.98
15:07:06|25832.98
15:07:07|25836.86
15:07:09|25836.86
15:07:10|25836.86
15:07:10|25836.86
15:07:12|25837.
15:07:12|25837.
15:07:13|25835.2
15:07:15|25835.2
15:07:16|25835.86
15:07:16|25836.05
15:07:18|25836.05
15:07:18|25836.05
15:07:19|25836.05
15:07:20|25836.05
15:07:22|25836.05
15:07:23|25836.05
15:07:24|25836.05
15:07:24|25836.05
15:07:25|25836.05
15:07:26|25839.1
15:07:28|25844.97
15:07:29|25844.97
15:07:29|25844.97
15:07:31|25840.43
15:07:32|25843.55
15:07:33|25843.55
15:07:34|25843.55
15:07:34|25841.26
15:07:35|25844.57
15:07:37|25843.11
15:07:38|25843.11
15:07:39|25843.11
15:07:39|25843.11
15:07:41|25843.11
15:07:41|25843.11
15:07:43|25829.88
15:07:44|25829.88
15:07:45|25829.88
15:07:46|25843.11
15:07:47|25843.11
15:07:48|25843.11
15:07:49|25843.11
15:07:50|25843.11
15:07:51|25843.11
15:07:53|25843.11
15:07:53|25843.11
15:07:55|25846.
15:07:56|25848.15
15:07:57|25848.15
15:07:58|25849.
15:07:59|25849.
15:08:00|25849.
15:08:01|25849.
15:08:02|25849.
15:08:03|25849.
15:08:04|25857.62
15:08:05|25857.62
15:08:06|25857.62
15:08:07|25857.62
15:08:08|25855.36
15:08:09|25855.36
15:08:10|25855.12
15:08:11|25855.12
15:08:12|25848.
15:08:13|25843.49
15:08:14|25843.49
15:08:15|25848.9
15:08:16|25848.9
15:08:17|25848.9
15:08:18|25854.36
15:08:19|25854.52
15:08:20|25854.52
15:08:21|25854.52
15:08:22|25856.99
15:08:23|25857.
15:08:24|25857.01
15:08:25|25857.02
15:08:26|25857.02
15:08:27|25857.02
15:08:28|25857.02
15:08:29|25857.02
15:08:30|25857.02
15:08:31|25857.33
15:08:32|25857.33
15:08:33|25859.88
15:08:34|25859.88
15:08:35|25859.88
15:08:36|25859.79
15:08:37|25859.79
15:08:38|25859.79
15:08:39|25859.79
15:08:40|25858.
15:08:41|25858.
15:08:42|25858.67
15:08:43|25858.67
15:08:44|25865.48
15:08:45|25864.93
15:08:46|25864.93
15:08:47|25862.54
15:08:48|25862.54
15:08:49|25862.54
15:08:50|25862.54
15:08:51|25862.58
15:08:53|25862.58
15:08:53|25862.58
15:08:54|25862.58
15:08:56|25862.58
15:08:57|25862.58
15:08:58|25862.58
15:08:59|25859.15
15:09:00|25860.62
15:09:00|25862.58
15:09:02|25862.58
15:09:03|25861.31
15:09:04|25861.31
15:09:05|25857.
15:09:06|25857.
15:09:07|25857.
15:09:08|25857.
15:09:09|25854.96
15:09:10|25854.96
15:09:11|25855.31
15:09:12|25855.31
15:09:13|25855.31
15:09:14|25860.96
15:09:15|25860.96
15:09:16|25860.96
15:09:17|25860.76
15:09:18|25860.76
15:09:19|25860.76
15:09:20|25860.76
15:09:21|25858.73
15:09:22|25854.96
15:09:23|25854.96
15:09:24|25855.38
15:09:25|25855.38
15:09:26|25854.97
15:09:27|25854.96
15:09:28|25854.96
15:09:29|25854.96
15:09:30|25854.96
15:09:31|25850.01
15:09:32|25850.01
15:09:33|25850.01
15:09:34|25850.01
15:09:35|25850.01
15:09:36|25854.94
15:09:37|25850.8
15:09:38|25850.8
15:09:39|25850.8
15:09:40|25850.8
15:09:41|25850.8
15:09:42|25850.8
15:09:43|25850.8
15:09:44|25850.8
15:09:45|25850.8
15:09:46|25850.8
15:09:47|25850.8
15:09:48|25860.28
15:09:49|25860.28
15:09:50|25864.49
15:09:51|25864.49
15:09:53|25866.3
15:09:53|25866.3
15:09:55|25866.3
15:09:55|25864.48
15:09:57|25864.48
15:09:58|25864.48
15:09:59|25864.48
15:10:00|25864.48
15:10:01|25864.48
15:10:02|25864.48
15:10:02|25860.03
15:10:04|25860.03
15:10:05|25860.03
15:10:05|25860.03
15:10:07|25860.03
15:10:08|25860.04
15:10:09|25860.04
15:10:10|25860.04
15:10:11|25860.04
15:10:12|25860.04
15:10:13|25855.36
15:10:14|25855.36
15:10:15|25850.
15:10:16|25845.11
15:10:17|25845.11
15:10:18|25829.46
15:10:19|25830.64
15:10:20|25830.64
15:10:21|25830.64
15:10:22|25830.64
15:10:23|25836.02
15:10:24|25843.
15:10:25|25841.32
15:10:26|25841.32
15:10:27|25841.32
15:10:28|25841.32
15:10:29|25841.32
15:10:30|25845.66
15:10:31|25845.3
15:10:32|25843.2
15:10:33|25842.98
15:10:34|25842.98
15:10:35|25842.98
15:10:36|25842.98
15:10:37|25834.96
15:10:38|25834.96
15:10:39|25834.96
15:10:40|25834.96
15:10:41|25834.96
15:10:42|25834.96
15:10:43|25835.12
15:10:44|25835.12
15:10:45|25835.07
15:10:46|25835.07
15:10:47|25835.07
15:10:48|25835.07
15:10:49|25832.73
15:10:50|25832.73
15:10:51|25832.73
15:10:53|25832.73
15:10:53|25832.73
15:10:54|25832.73
15:10:55|25833.84
15:10:56|25836.81
15:10:57|25836.81
15:10:58|25836.81
15:10:59|25836.81
15:11:00|25836.81
15:11:01|25837.89
15:11:02|25837.89
15:11:04|25837.89
15:11:05|25837.89
15:11:06|25840.14
15:11:07|25840.14
15:11:07|25840.14
15:11:09|25840.14
15:11:10|25840.14
15:11:11|25840.14
15:11:11|25830.47
15:11:12|25830.47
15:11:13|25830.47
15:11:15|25830.47
15:11:16|25830.47
15:11:17|25827.64
15:11:18|25830.72
15:11:19|25828.62
15:11:20|25828.62
15:11:20|25828.62
15:11:21|25828.62
15:11:23|25817.73
15:11:24|25817.73
15:11:25|25818.05
15:11:26|25814.03
15:11:26|25818.69
15:11:28|25818.69
15:11:29|25818.69
15:11:29|25818.69
15:11:30|25818.69
15:11:32|25818.69
15:11:33|25818.99
15:11:34|25828.98
15:11:35|25828.98
15:11:36|25829.
15:11:36|25829.
15:11:37|25829.
15:11:38|25825.91
15:11:40|25825.91
15:11:41|25825.91
15:11:42|25825.91
15:11:43|25825.91
15:11:44|25825.91
15:11:45|25825.91
15:11:46|25825.57
15:11:46|25825.57
15:11:48|25825.57
15:11:49|25825.57
15:11:49|25826.36
15:11:50|25826.36
15:11:52|25826.36
15:11:53|25826.36
15:11:55|25828.4
15:11:56|25828.4
15:11:57|25828.4
15:11:58|25828.4
15:11:58|25828.4
15:11:59|25828.4
15:12:00|25826.
15:12:02|25826.
15:12:03|25826.52
15:12:04|25826.52
15:12:05|25826.95
15:12:05|25826.95
15:12:07|25826.95
15:12:07|25826.95
15:12:09|25826.95
15:12:10|25826.95
15:12:11|25826.95
15:12:12|25826.95
15:12:13|25826.95
15:12:14|25826.95
15:12:15|25830.89
15:12:15|25830.89
15:12:17|25829.83
15:12:18|25829.83
15:12:19|25829.83
15:12:20|25834.06
15:12:20|25833.63
15:12:22|25833.63
15:12:23|25833.63
15:12:24|25833.63
15:12:25|25833.63
15:12:26|25831.65
15:12:27|25832.16
15:12:28|25832.16
15:12:29|25832.16
15:12:30|25830.19
15:12:31|25830.19
15:12:32|25836.25
15:12:33|25836.25
15:12:34|25839.4
15:12:35|25839.32
15:12:36|25840.33
15:12:37|25840.17
15:12:38|25840.17
15:12:39|25836.06
15:12:40|25836.06
15:12:41|25836.06
15:12:42|25836.06
15:12:42|25836.
15:12:44|25836.
15:12:45|25838.77
15:12:46|25838.77
15:12:46|25838.77
15:12:48|25832.19
15:12:49|25832.57
15:12:50|25832.57
15:12:50|25838.4
15:12:51|25838.4
15:12:52|25838.4
15:12:54|25838.4
15:12:55|25838.4
15:12:56|25838.4
15:12:57|25838.4
15:12:58|25838.82
15:12:59|25844.03
15:13:01|25844.03
15:13:02|25844.03
15:13:03|25844.03
15:13:04|25847.65
15:13:05|25847.65
15:13:06|25847.69
15:13:07|25847.69
15:13:08|25855.61
15:13:09|25852.97
15:13:10|25853.89
15:13:11|25859.99
15:13:12|25852.28
15:13:13|25852.28
15:13:14|25852.28
15:13:14|25852.28
15:13:15|25852.28
15:13:17|25852.28
15:13:18|25852.28
15:13:19|25852.28
15:13:19|25851.
15:13:21|25851.
15:13:21|25851.
15:13:23|25851.5
15:13:23|25851.35
15:13:25|25851.35
15:13:25|25851.35
15:13:26|25851.35
15:13:27|25853.84
15:13:28|25853.84
15:13:29|25850.53
15:13:30|25850.53
15:13:32|25850.53
15:13:32|25850.53
15:13:33|25850.53
15:13:35|25850.53
15:13:36|25851.53
15:13:37|25851.53
15:13:37|25851.53
15:13:38|25854.07
15:13:40|25854.07
15:13:40|25854.07
15:13:42|25854.07
15:13:43|25856.
15:13:44|25856.
15:13:44|25856.
15:13:45|25854.76
15:13:46|25854.76
15:13:47|25854.76
15:13:49|25853.14
15:13:49|25853.14
15:13:50|25853.3
15:13:51|25856.
15:13:52|25856.
15:13:53|25856.
15:13:55|25856.
15:13:56|25859.99
15:13:58|25859.99
15:13:59|25860.
15:14:00|25860.
15:14:01|25859.99
15:14:02|25860.
15:14:03|25860.
15:14:03|25859.99
15:14:05|25859.99
15:14:06|25859.99
15:14:07|25859.99
15:14:08|25859.99
15:14:08|25860.
15:14:10|25860.
15:14:11|25860.
15:14:12|25860.
15:14:13|25860.
15:14:14|25860.
15:14:15|25860.
15:14:16|25860.
15:14:17|25859.99
15:14:18|25859.99
15:14:19|25859.99
15:14:20|25859.99
15:14:21|25859.99
15:14:22|25859.99
15:14:23|25859.99
15:14:24|25860.
15:14:25|25860.
15:14:26|25860.
15:14:27|25860.
15:14:28|25860.
15:14:29|25860.
15:14:30|25866.
15:14:31|25872.
15:14:32|25871.13
15:14:33|25871.13
15:14:34|25871.13
15:14:35|25871.13
15:14:36|25871.13
15:14:37|25871.13
15:14:38|25873.39
15:14:39|25873.39
15:14:40|25873.39
15:14:41|25871.16
15:14:42|25871.16
15:14:43|25871.
15:14:44|25873.
15:14:45|25874.43
15:14:46|25874.43
15:14:47|25874.43
15:14:48|25874.43
15:14:49|25874.43
15:14:50|25874.43
15:14:51|25874.43
15:14:52|25874.43
15:14:53|25874.43
15:14:54|25874.43
15:14:55|25873.9
15:14:56|25873.89
15:14:57|25873.89
15:14:59|25873.89
15:15:00|25873.89
15:15:01|25873.89
15:15:02|25873.89
15:15:03|25869.91
15:15:04|25869.91
15:15:05|25869.91
15:15:06|25869.91
15:15:07|25869.15
15:15:08|25869.15
15:15:09|25869.48
15:15:10|25869.48
15:15:11|25869.48
15:15:12|25869.48
15:15:13|25869.48
15:15:14|25869.48
15:15:15|25860.76
15:15:16|25859.04
15:15:17|25859.04
15:15:18|25859.04
15:15:19|25859.04
15:15:20|25859.04
15:15:21|25858.45
15:15:22|25858.41
15:15:23|25858.41
15:15:24|25858.41
15:15:25|25850.88
15:15:27|25850.88
15:15:27|25850.88
15:15:28|25851.1
15:15:29|25851.01
15:15:30|25851.01
15:15:31|25851.01
15:15:32|25851.01
15:15:33|25854.25
15:15:34|25854.25
15:15:35|25854.25
15:15:36|25854.25
15:15:37|25854.14
15:15:38|25854.14
15:15:39|25854.14
15:15:40|25854.14
15:15:41|25854.14
15:15:42|25853.78
15:15:43|25853.78
15:15:44|25853.78
15:15:45|25853.78
15:15:46|25853.78
15:15:47|25853.78
15:15:48|25853.78
15:15:49|25853.78
15:15:50|25853.78
15:15:51|25853.78
15:15:52|25853.78
15:15:53|25848.27
15:15:54|25840.05
15:15:55|25840.05
15:15:57|25840.05
15:15:58|25840.05
15:15:59|25840.05
15:15:59|25840.05
15:16:01|25840.05
15:16:02|25840.05
15:16:03|25839.26
15:16:04|25839.26
15:16:05|25837.89
15:16:06|25837.89
15:16:07|25838.75
15:16:08|25838.75
15:16:09|25841.
15:16:10|25841.
15:16:11|25841.
15:16:12|25843.
15:16:13|25843.
15:16:14|25843.
15:16:15|25843.
15:16:16|25843.
15:16:17|25844.93
15:16:18|25844.72
15:16:19|25844.72
15:16:20|25841.99
15:16:21|25841.99
15:16:22|25841.99
15:16:23|25841.99
15:16:24|25843.16
15:16:25|25850.48
15:16:26|25850.48
15:16:27|25879.28
15:16:28|25879.28
15:16:29|25879.28
15:16:30|25879.28
15:16:31|25879.28
15:16:32|25879.28
15:16:33|25877.85
15:16:34|25877.85
15:16:35|25877.85
15:16:36|25877.85
15:16:37|25869.01
15:16:38|25869.01
15:16:39|25869.01
15:16:40|25869.01
15:16:41|25869.01
15:16:42|25872.25
15:16:43|25872.25
15:16:44|25872.25
15:16:45|25872.25
15:16:46|25872.25
15:16:47|25872.25
15:16:48|25872.36
15:16:49|25869.09
15:16:50|25869.09
15:16:51|25869.09
15:16:52|25869.09
15:16:53|25869.09
15:16:54|25873.93
15:16:55|25867.15
15:16:56|25867.15
15:16:58|25867.15
15:16:59|25867.15
15:17:00|25863.47
15:17:01|25862.39
15:17:02|25860.
15:17:03|25861.32
15:17:04|25861.13
15:17:05|25861.13
15:17:06|25851.63
15:17:07|25851.63
15:17:08|25851.63
15:17:09|25855.
15:17:10|25855.
15:17:11|25855.
15:17:12|25855.
15:17:13|25855.
15:17:14|25857.45
15:17:15|25857.45
15:17:16|25857.45
15:17:17|25857.45
15:17:18|25856.55
15:17:19|25856.55
15:17:20|25856.55
15:17:21|25857.71
15:17:21|25840.86
15:17:23|25840.86
15:17:23|25840.86
15:17:25|25840.86
15:17:26|25837.53
15:17:26|25837.53
15:17:28|25837.53
15:17:28|25838.36
15:17:30|25838.36
15:17:31|25846.
15:17:32|25846.
15:17:33|25846.
15:17:34|25846.
15:17:34|25844.04
15:17:36|25843.91
15:17:37|25843.91
15:17:38|25843.91
15:17:39|25838.79
15:17:40|25838.79
15:17:40|25838.79
15:17:41|25838.79
15:17:43|25838.79
15:17:44|25838.06
15:17:44|25838.06
15:17:46|25838.06
15:17:46|25838.06
15:17:48|25838.06
15:17:49|25840.02
15:17:50|25840.02
15:17:50|25841.25
15:17:52|25841.25
15:17:53|25841.25
15:17:54|25841.25
15:17:55|25841.25
15:17:56|25841.25
15:17:57|25841.25
15:17:58|25841.25
15:18:00|25839.97
15:18:01|25839.97
15:18:02|25839.97
15:18:02|25839.97
15:18:03|25839.97
15:18:04|25839.97
15:18:05|25839.97
15:18:07|25839.97
15:18:08|25839.97
15:18:09|25847.
15:18:09|25845.64
15:18:11|25856.29
15:18:12|25856.29
15:18:13|25856.29
15:18:14|25856.29
15:18:15|25856.29
15:18:16|25856.29
15:18:17|25858.
15:18:18|25858.
15:18:19|25858.
15:18:20|25857.46
15:18:21|25857.46
15:18:22|25857.44
15:18:23|25857.44
15:18:24|25857.44
15:18:25|25857.25
15:18:26|25857.25
15:18:27|25857.25
15:18:28|25857.25
15:18:28|25859.47
15:18:29|25859.47
15:18:30|25859.47
15:18:32|25859.47
15:18:33|25859.47
15:18:34|25859.47
15:18:35|25859.47
15:18:36|25864.65
15:18:37|25864.65
15:18:38|25864.55
15:18:39|25864.55
15:18:40|25864.55
15:18:41|25863.83
15:18:42|25863.83
15:18:43|25863.83
15:18:44|25863.83
15:18:45|25863.83
15:18:46|25863.83
15:18:47|25863.83
15:18:48|25859.47
15:18:49|25852.65
15:18:51|25852.65
15:18:51|25852.65
15:18:52|25852.65
15:18:53|25852.65
15:18:54|25852.65
15:18:55|25853.95
15:18:56|25853.95
15:18:57|25858.
15:18:59|25858.
15:19:00|25858.
15:19:01|25858.
15:19:02|25858.
15:19:03|25858.
15:19:04|25858.
15:19:05|25857.36
15:19:06|25857.89
15:19:07|25857.89
15:19:08|25857.97
15:19:09|25866.37
15:19:10|25857.31
15:19:11|25857.31
15:19:12|25857.31
15:19:13|25854.62
15:19:14|25854.62
15:19:15|25854.62
15:19:16|25856.35
15:19:17|25856.35
15:19:19|25853.9
15:19:19|25853.87
15:19:20|25857.56
15:19:21|25856.98
15:19:22|25857.2
15:19:23|25857.2
15:19:24|25857.2
15:19:25|25857.2
15:19:26|25857.2
15:19:27|25861.
15:19:28|25861.
15:19:29|25862.98
15:19:30|25862.96
15:19:31|25862.96
15:19:32|25862.96
15:19:33|25862.96
15:19:34|25858.14
15:19:35|25858.14
15:19:36|25858.14
15:19:37|25862.1
15:19:38|25862.1
15:19:39|25858.01
15:19:40|25858.01
15:19:41|25858.01
15:19:42|25858.01
15:19:43|25858.01
15:19:44|25858.01
15:19:45|25858.01
15:19:46|25858.01
15:19:47|25858.01
15:19:48|25858.01
15:19:49|25858.01
15:19:50|25858.03
15:19:51|25858.03
15:19:52|25858.03
15:19:53|25859.55
15:19:54|25858.03
15:19:55|25862.59
15:19:56|25862.59
15:19:57|25862.3
15:19:58|25863.
15:20:00|25863.
15:20:00|25863.
15:20:02|25863.
15:20:03|25863.
15:20:04|25863.
15:20:05|25863.
15:20:06|25863.
15:20:07|25863.
15:20:08|25863.
15:20:09|25863.
15:20:10|25863.
15:20:11|25857.89
15:20:11|25857.89
15:20:12|25857.89
15:20:13|25857.89
15:20:15|25857.89
15:20:16|25857.89
15:20:17|25857.89
15:20:17|25857.89
15:20:18|25850.15
15:20:19|25850.15
15:20:21|25841.89
15:20:21|25836.46
15:20:22|25836.46
15:20:24|25836.46
15:20:25|25835.2
15:20:26|25835.2
15:20:26|25832.
15:20:28|25832.
15:20:28|25832.
15:20:30|25832.
15:20:31|25832.
15:20:32|25827.4
15:20:33|25827.4
15:20:34|25827.4
15:20:35|25827.4
15:20:36|25827.4
15:20:37|25827.4
15:20:38|25827.4
15:20:39|25827.4
15:20:40|25827.4
15:20:41|25827.99
15:20:42|25827.99
15:20:43|25827.99
15:20:44|25827.99
15:20:45|25827.99
15:20:46|25827.99
15:20:47|25827.99
15:20:48|25827.99
15:20:49|25827.99
15:20:50|25827.99
15:20:51|25827.99
15:20:52|25827.99
15:20:53|25827.96
15:20:54|25827.96
15:20:55|25827.96
15:20:56|25825.41
15:20:57|25825.41
15:20:58|25827.64
15:20:59|25827.96
15:21:00|25827.
15:21:01|25827.
15:21:02|25827.96
15:21:03|25829.
15:21:04|25829.
15:21:05|25828.99
15:21:07|25826.1
15:21:07|25826.1
15:21:08|25826.1
15:21:09|25826.1
15:21:10|25823.72
15:21:11|25823.74
15:21:12|25823.74
15:21:13|25834.01
15:21:14|25837.14
15:21:15|25837.15
15:21:16|25837.15
15:21:17|25837.15
15:21:18|25837.15
15:21:19|25836.34
15:21:20|25836.34
15:21:21|25837.15
15:21:22|25837.15
15:21:24|25835.69
15:21:24|25835.69
15:21:26|25835.69
15:21:27|25837.27
15:21:27|25837.27
15:21:29|25841.
15:21:29|25841.
15:21:31|25841.
15:21:32|25843.43
15:21:32|25843.43
15:21:34|25848.04
15:21:34|25846.3
15:21:36|25846.3
15:21:36|25846.3
15:21:37|25846.3
15:21:38|25846.3
15:21:39|25846.3
15:21:41|25846.
15:21:41|25846.
15:21:42|25846.15
15:21:43|25846.15
15:21:45|25850.68
15:21:45|25849.92
15:21:46|25849.92
15:21:47|25849.92
15:21:49|25849.92
15:21:49|25849.92
15:21:51|25849.92
15:21:51|25850.68
15:21:52|25850.68
15:21:54|25858.29
15:21:54|25855.35
15:21:55|25855.1
15:21:56|25854.97
15:21:58|25854.97
15:21:58|25855.9
15:21:59|25861.78
15:22:00|25861.78
15:22:01|25861.78
15:22:03|25861.78
15:22:04|25861.78
15:22:05|25853.97
15:22:06|25859.
15:22:07|25856.08
15:22:08|25856.08
15:22:09|25856.09
15:22:10|25856.09
15:22:11|25849.17
15:22:12|25849.17
15:22:13|25853.
15:22:14|25853.
15:22:16|25853.
15:22:16|25853.
15:22:17|25853.
15:22:18|25853.
15:22:19|25853.
15:22:20|25853.
15:22:21|25853.
15:22:22|25853.
15:22:23|25854.2
15:22:24|25854.2
15:22:25|25854.2
15:22:26|25854.2
15:22:27|25853.
15:22:28|25853.
15:22:29|25853.
15:22:30|25853.79
15:22:31|25854.23
15:22:32|25854.23
15:22:34|25854.23
15:22:34|25854.23
15:22:35|25853.
15:22:36|25853.
15:22:37|25853.
15:22:38|25853.
15:22:40|25854.22
15:22:40|25854.17
15:22:41|25854.11
15:22:42|25854.
15:22:44|25851.55
15:22:44|25851.55
15:22:45|25851.55
15:22:46|25851.55
15:22:47|25851.55
15:22:49|25851.55
15:22:49|25852.95
15:22:50|25852.95
15:22:52|25852.95
15:22:53|25852.95
15:22:53|25852.95
15:22:54|25852.95
15:22:55|25852.95
15:22:57|25852.95
15:22:58|25852.95
15:22:58|25852.95
15:22:59|25852.35
15:23:00|25852.35
15:23:01|25846.02
15:23:03|25846.
15:23:04|25846.
15:23:05|25846.
15:23:06|25846.
15:23:07|25846.01
15:23:09|25846.01
15:23:09|25850.11
15:23:10|25857.68
15:23:11|25857.68
15:23:12|25857.68
15:23:13|25857.68
15:23:14|25861.01
15:23:15|25863.3
15:23:16|25872.46
15:23:17|25872.46
15:23:18|25872.46
15:23:19|25872.46
15:23:20|25872.46
15:23:21|25872.46
15:23:22|25871.7
15:23:23|25871.7
15:23:24|25871.7
15:23:25|25871.7
15:23:26|25871.7
15:23:27|25871.7
15:23:28|25871.7
15:23:29|25871.7
15:23:30|25871.7
15:23:31|25871.7
15:23:32|25871.7
15:23:33|25873.
15:23:34|25873.
15:23:35|25873.
15:23:36|25873.
15:23:37|25873.
15:23:38|25873.01
15:23:39|25873.01
15:23:40|25874.18
15:23:41|25877.23
15:23:42|25877.23
15:23:43|25877.23
15:23:44|25877.23
15:23:45|25877.23
15:23:46|25876.01
15:23:47|25876.01
15:23:48|25876.01
15:23:49|25876.01
15:23:50|25876.01
15:23:51|25876.01
15:23:52|25876.01
15:23:53|25876.01
15:23:54|25878.51
15:23:55|25878.51
15:23:56|25881.03
15:23:57|25879.01
15:23:58|25879.01
15:23:59|25879.01
15:24:00|25879.01
15:24:01|25879.01
15:24:02|25879.01
15:24:04|25879.01
15:24:05|25879.01
15:24:06|25879.01
15:24:07|25879.01
15:24:08|25880.85
15:24:09|25880.85
15:24:10|25881.26
15:24:11|25881.26
15:24:12|25880.96
15:24:13|25880.96
15:24:14|25880.96
15:24:15|25880.96
15:24:16|25880.96
15:24:17|25880.96
15:24:18|25880.
15:24:19|25879.91
15:24:20|25879.05
15:24:21|25877.08
15:24:22|25877.08
15:24:23|25877.08
15:24:24|25877.08
15:24:25|25877.08
15:24:26|25877.08
15:24:27|25877.08
15:24:28|25876.18
15:24:29|25876.18
15:24:30|25876.18
15:24:31|25876.18
15:24:32|25876.18
15:24:33|25878.66
15:24:34|25878.66
15:24:35|25878.66
15:24:36|25878.47
15:24:37|25878.47
15:24:38|25878.47
15:24:39|25878.47
15:24:40|25878.47
15:24:41|25881.47
15:24:42|25881.47
15:24:43|25881.44
15:24:44|25881.44
15:24:45|25878.61
15:24:46|25878.61
15:24:47|25881.43
15:24:48|25881.63
15:24:49|25881.63
15:24:50|25881.63
15:24:51|25881.63
15:24:52|25886.01
15:24:53|25886.01
15:24:54|25886.
15:24:55|25886.
15:24:56|25886.
15:24:57|25886.
15:24:58|25886.
15:24:59|25886.
15:25:00|25886.
15:25:01|25884.01
15:25:02|25884.
15:25:03|25884.
15:25:04|25882.04
15:25:06|25882.04
15:25:07|25882.04
15:25:08|25882.04
15:25:08|25882.
15:25:09|25882.
15:25:10|25882.
15:25:11|25880.19
15:25:13|25869.79
15:25:14|25862.03
15:25:15|25866.59
15:25:16|25866.59
15:25:17|25866.59
15:25:18|25866.99
15:25:20|25866.99
15:25:21|25866.99
15:25:21|25866.99
15:25:22|25866.99
15:25:23|25866.99
15:25:24|25867.
15:25:25|25867.
15:25:27|25867.
15:25:27|25867.
15:25:29|25867.
15:25:30|25867.
15:25:30|25867.
15:25:31|25869.76
15:25:33|25869.82
15:25:33|25869.82
15:25:34|25869.82
15:25:35|25869.82
15:25:36|25869.82
15:25:37|25869.82
15:25:39|25869.82
15:25:39|25869.82
15:25:40|25869.8
15:25:41|25869.8
15:25:42|25870.7
15:25:44|25870.07
15:25:45|25871.
15:25:46|25871.
15:25:47|25871.
15:25:48|25871.
15:25:49|25871.
15:25:50|25871.
15:25:51|25871.
15:25:52|25871.
15:25:53|25871.
15:25:54|25871.
15:25:55|25871.
15:25:56|25871.
15:25:56|25871.
15:25:58|25871.
15:25:58|25871.
15:26:00|25871.
15:26:00|25871.
15:26:02|25871.
15:26:02|25871.
15:26:03|25871.
15:26:05|25871.
15:26:06|25874.01
15:26:08|25874.01
15:26:09|25874.01
15:26:09|25874.01
15:26:11|25866.99
15:26:12|25866.99
15:26:13|25866.99
15:26:14|25866.99
15:26:15|25866.99
15:26:15|25866.99
15:26:17|25866.99
15:26:18|25866.99
15:26:19|25866.99
15:26:20|25866.99
15:26:21|25867.78
15:26:22|25867.78
15:26:23|25867.78
15:26:25|25867.78
15:26:26|25867.78
15:26:27|25867.78
15:26:27|25868.01
15:26:28|25868.01
15:26:29|25868.01
15:26:31|25868.01
15:26:31|25868.01
15:26:32|25867.01
15:26:34|25867.01
15:26:34|25868.78
15:26:35|25868.78
15:26:36|25872.96
15:26:37|25872.96
15:26:38|25872.96
15:26:39|25872.96
15:26:40|25872.96
15:26:41|25872.96
15:26:42|25872.96
15:26:43|25872.96
15:26:45|25872.96
15:26:45|25867.16
15:26:47|25867.16
15:26:47|25867.
15:26:48|25867.
15:26:49|25869.61
15:26:50|25869.61
15:26:51|25872.11
15:26:53|25872.11
15:26:53|25872.11
15:26:54|25872.11
15:26:56|25872.11
15:26:57|25872.11
15:26:57|25872.11
15:26:59|25872.11
15:26:59|25871.15
15:27:00|25871.15
15:27:01|25878.63
15:27:02|25878.63
15:27:04|25878.63
15:27:05|25878.62
15:27:05|25878.65
15:27:07|25883.37
15:27:08|25879.92
15:27:09|25879.92
15:27:10|25878.
15:27:12|25878.
15:27:12|25878.
15:27:13|25878.
15:27:14|25878.
15:27:15|25878.
15:27:16|25878.
15:27:17|25878.
15:27:18|25878.
15:27:19|25878.
15:27:21|25878.
15:27:21|25875.96
15:27:23|25875.96
15:27:23|25875.96
15:27:25|25871.38
15:27:26|25871.38
15:27:27|25871.41
15:27:28|25871.41
15:27:29|25871.41
15:27:30|25871.41
15:27:31|25872.35
15:27:32|25883.73
15:27:33|25883.73
15:27:34|25872.66
15:27:35|25872.
15:27:36|25872.
15:27:37|25872.
15:27:38|25872.
15:27:39|25870.64
15:27:39|25870.64
15:27:40|25868.79
15:27:42|25868.79
15:27:43|25869.34
15:27:44|25869.34
15:27:45|25869.34
15:27:46|25870.31
15:27:47|25870.37
15:27:48|25870.37
15:27:49|25870.37
15:27:50|25870.
15:27:51|25870.
15:27:51|25870.
15:27:52|25870.
15:27:54|25870.
15:27:54|25870.
15:27:56|25870.
15:27:57|25870.
15:27:58|25870.
15:27:59|25875.96
15:28:00|25875.96
15:28:01|25875.96
15:28:02|25872.09
15:28:03|25872.09
15:28:03|25872.09
15:28:05|25872.09
15:28:05|25872.09
15:28:06|25871.03
15:28:08|25871.03
15:28:10|25871.03
15:28:11|25867.
15:28:12|25867.
15:28:12|25866.99
15:28:14|25861.48
15:28:15|25860.79
15:28:16|25860.79
15:28:17|25860.79
15:28:18|25860.79
15:28:19|25860.79
15:28:20|25860.79
15:28:21|25860.79
15:28:22|25860.79
15:28:23|25862.75
15:28:24|25862.75
15:28:25|25862.76
15:28:26|25867.23
15:28:27|25864.82
15:28:27|25864.82
15:28:29|25864.82
15:28:30|25864.82
15:28:31|25864.82
15:28:31|25864.82
15:28:33|25864.82
15:28:34|25867.98
15:28:35|25867.98
15:28:36|25867.98
15:28:37|25869.
15:28:38|25869.
15:28:39|25869.
15:28:40|25869.
15:28:41|25869.
15:28:42|25869.
15:28:43|25869.
15:28:44|25869.
15:28:45|25869.
15:28:46|25875.
15:28:47|25875.
15:28:48|25875.
15:28:48|25875.
15:28:50|25875.
15:28:50|25875.
15:28:51|25875.
15:28:52|25875.
15:28:54|25875.
15:28:55|25875.
15:28:56|25875.
15:28:56|25875.
15:28:58|25879.3
15:28:59|25879.3
15:29:00|25877.99
15:29:01|25877.99
15:29:01|25877.99
15:29:02|25877.99
15:29:04|25877.99
15:29:05|25877.99
15:29:05|25877.99
15:29:07|25896.28
15:29:08|25894.13
15:29:09|25892.05
15:29:10|25892.05
15:29:11|25892.05
15:29:12|25892.05
15:29:14|25892.05
15:29:14|25892.05
15:29:15|25892.05
15:29:16|25892.05
15:29:17|25896.52
15:29:18|25898.68
15:29:19|25898.68
15:29:20|25898.68
15:29:21|25898.68
15:29:22|25898.68
15:29:24|25900.
15:29:24|25900.
15:29:25|25900.
15:29:27|25908.73
15:29:27|25908.73
15:29:29|25908.73
15:29:29|25908.73
15:29:30|25908.73
15:29:31|25907.29
15:29:32|25907.29
15:29:34|25907.29
15:29:35|25905.81
15:29:36|25905.81
15:29:37|25905.81
15:29:38|25906.
15:29:39|25906.
15:29:39|25910.
15:29:40|25912.
15:29:42|25912.
15:29:43|25912.
15:29:43|25912.84
15:29:44|25912.84
15:29:46|25909.97
15:29:47|25909.97
15:29:47|25909.97
15:29:48|25909.97
15:29:49|25909.97
15:29:51|25909.97
15:29:51|25909.21
15:29:53|25909.21
15:29:54|25900.91
15:29:54|25900.91
15:29:55|25900.91
15:29:57|25900.91
15:29:57|25900.91
15:29:58|25902.01
15:29:59|25902.01
15:30:00|25902.01
15:30:02|25902.01
15:30:02|25902.12
15:30:03|25902.12
15:30:05|25902.12
15:30:06|25898.51
15:30:07|25898.51
15:30:08|25898.51
15:30:09|25881.
15:30:10|25881.
15:30:11|25884.
15:30:12|25876.53
15:30:13|25882.
15:30:14|25870.92
15:30:15|25878.
15:30:16|25878.
15:30:18|25878.
15:30:19|25878.
15:30:19|25878.
15:30:21|25878.
15:30:22|25878.
15:30:22|25878.
15:30:24|25878.
15:30:25|25878.
15:30:25|25878.
15:30:27|25883.
15:30:27|25883.
15:30:29|25883.
15:30:30|25882.99
15:30:31|25885.
15:30:32|25885.
15:30:33|25885.
15:30:34|25885.
15:30:35|25885.
15:30:36|25885.
15:30:37|25885.
15:30:38|25885.
15:30:39|25883.41
15:30:40|25883.41
15:30:41|25883.41
15:30:42|25883.41
15:30:43|25883.41
15:30:44|25881.01
15:30:45|25881.01
15:30:47|25881.01
15:30:47|25881.01
15:30:48|25881.01
15:30:49|25881.01
15:30:50|25881.01
15:30:51|25881.01
15:30:52|25891.63
15:30:53|25893.
15:30:54|25893.
15:30:55|25893.01
15:30:56|25897.8
15:30:57|25897.8
15:30:58|25897.8
15:30:59|25897.8
15:31:00|25897.8
15:31:01|25897.8
15:31:02|25897.8
15:31:03|25897.52
15:31:04|25897.52
15:31:05|25897.52
15:31:06|25897.52
15:31:07|25896.
15:31:08|25884.21
15:31:09|25887.
15:31:11|25887.
15:31:12|25885.
15:31:13|25885.
15:31:14|25885.
15:31:15|25885.
15:31:15|25885.
15:31:17|25885.
15:31:17|25885.
15:31:19|25885.
15:31:20|25885.
15:31:21|25885.
15:31:22|25885.
15:31:22|25897.52
15:31:24|25897.52
15:31:24|25897.52
15:31:25|25894.
15:31:26|25894.
15:31:28|25894.
15:31:29|25894.
15:31:30|25891.01
15:31:30|25891.01
15:31:32|25891.01
15:31:32|25891.02
15:31:33|25891.02
15:31:35|25896.
15:31:35|25896.
15:31:37|25896.
15:31:37|25896.
15:31:39|25893.76
15:31:39|25893.76
15:31:41|25893.76
15:31:42|25902.
15:31:42|25902.
15:31:44|25902.
15:31:45|25902.
15:31:45|25902.
15:31:46|25902.
15:31:47|25902.
15:31:48|25902.
15:31:50|25902.
15:31:50|25896.01
15:31:52|25896.01
15:31:53|25896.01
15:31:54|25896.01
15:31:54|25896.01
15:31:56|25896.01
15:31:56|25896.01
15:31:58|25896.01
15:31:58|25896.01
15:31:59|25896.01
15:32:00|25896.01
15:32:02|25896.01
15:32:03|25896.01
15:32:04|25899.
15:32:05|25899.
15:32:06|25899.
15:32:07|25899.08
15:32:08|25909.51
15:32:09|25907.78
15:32:10|25907.78
15:32:11|25907.78
15:32:13|25907.78
15:32:13|25907.78
15:32:14|25907.78
15:32:15|25909.
15:32:16|25909.
15:32:18|25902.04
15:32:19|25909.
15:32:20|25909.
15:32:21|25909.
15:32:22|25909.
15:32:23|25909.
15:32:24|25907.78
15:32:25|25907.97
15:32:26|25909.99
15:32:27|25909.99
15:32:28|25909.99
15:32:29|25909.99
15:32:30|25909.05
15:32:31|25909.05
15:32:32|25910.
15:32:33|25910.
15:32:34|25910.
15:32:35|25910.
15:32:36|25909.11
15:32:37|25909.11
15:32:38|25907.42
15:32:39|25907.42
15:32:40|25904.26
15:32:41|25904.26
15:32:42|25904.26
15:32:43|25904.26
15:32:44|25904.26
15:32:45|25902.39
15:32:46|25902.39
15:32:47|25902.39
15:32:48|25902.39
15:32:49|25902.39
15:32:50|25902.39
15:32:51|25902.39
15:32:52|25902.39
15:32:53|25902.39
15:32:54|25900.02
15:32:55|25900.
15:32:56|25900.04
15:32:57|25900.09
15:32:58|25900.1
15:32:59|25900.1
15:33:00|25900.1
15:33:01|25901.
15:33:02|25901.
15:33:03|25901.
15:33:04|25901.
15:33:05|25901.
15:33:06|25901.03
15:33:07|25901.
15:33:08|25901.
15:33:09|25901.
15:33:10|25901.
15:33:11|25901.
15:33:12|25901.
15:33:14|25901.
15:33:15|25901.01
15:33:15|25901.01
15:33:17|25901.01
15:33:17|25901.01
15:33:18|25902.
15:33:20|25905.42
15:33:21|25902.
15:33:22|25902.
15:33:23|25899.
15:33:24|25899.
15:33:25|25899.
15:33:26|25903.16
15:33:27|25903.16
15:33:27|25903.16
15:33:29|25903.16
15:33:30|25903.16
15:33:30|25903.16
15:33:32|25903.16
15:33:32|25898.15
15:33:34|25898.29
15:33:35|25898.3
15:33:35|25899.12
15:33:37|25899.52
15:33:38|25905.92
15:33:39|25905.92
15:33:40|25903.62
15:33:41|25903.69
15:33:42|25903.69
15:33:43|25903.69
15:33:44|25906.
15:33:44|25906.
15:33:45|25906.
15:33:47|25906.
15:33:48|25906.
15:33:49|25906.
15:33:50|25906.
15:33:51|25906.
15:33:52|25906.
15:33:53|25906.
15:33:54|25906.
15:33:55|25906.
15:33:56|25909.05
15:33:57|25910.02
15:33:58|25910.02
15:33:59|25908.98
15:34:00|25909.01
15:34:01|25908.98
15:34:02|25908.98
15:34:03|25908.01
15:34:04|25908.01
15:34:05|25908.01
15:34:06|25908.01
15:34:07|25907.47
15:34:08|25907.47
15:34:09|25907.47
15:34:10|25912.6
15:34:11|25912.04
15:34:12|25912.04
15:34:13|25912.04
15:34:15|25912.04
15:34:16|25912.04
15:34:17|25912.04
15:34:17|25912.04
15:34:18|25912.04
15:34:20|25912.04
15:34:21|25912.04
15:34:22|25915.
15:34:23|25915.
15:34:24|25915.
15:34:24|25912.01
15:34:26|25912.01
15:34:26|25912.01
15:34:28|25912.
15:34:28|25912.
15:34:30|25912.
15:34:31|25912.
15:34:31|25902.88
15:34:33|25902.88
15:34:33|25900.9
15:34:35|25905.
15:34:35|25904.65
15:34:37|25904.65
15:34:37|25900.
15:34:39|25897.58
15:34:40|25897.58
15:34:40|25897.58
15:34:41|25897.58
15:34:42|25897.58
15:34:43|25897.58
15:34:45|25899.68
15:34:46|25899.68
15:34:47|25899.68
15:34:48|25899.68
15:34:48|25899.68
15:34:49|25899.68
15:34:51|25899.68
15:34:52|25904.98
15:34:52|25904.98
15:34:54|25904.98
15:34:55|25904.98
15:34:56|25906.9
15:34:57|25906.9
15:34:58|25908.
15:34:59|25908.
15:35:00|25910.
15:35:01|25910.
15:35:02|25907.
15:35:03|25907.
15:35:03|25907.
15:35:05|25907.
15:35:06|25907.
15:35:06|25900.9
15:35:08|25900.9
15:35:09|25900.9
15:35:10|25900.9
15:35:11|25900.9
15:35:12|25907.01
15:35:13|25907.
15:35:15|25907.
15:35:15|25907.
15:35:17|25907.
15:35:18|25900.01
15:35:19|25900.01
15:35:20|25900.01
15:35:21|25900.01
15:35:22|25900.01
15:35:23|25900.01
15:35:24|25900.01
15:35:25|25897.41
15:35:26|25896.
15:35:27|25893.76
15:35:28|25896.
15:35:29|25896.
15:35:30|25896.
15:35:31|25896.05
15:35:32|25895.96
15:35:33|25895.96
15:35:34|25895.49
15:35:34|25895.49
15:35:36|25895.49
15:35:37|25895.39
15:35:38|25893.67
15:35:38|25892.85
15:35:40|25892.85
15:35:41|25892.85
15:35:41|25892.85
15:35:43|25892.86
15:35:44|25892.82
15:35:45|25897.41
15:35:46|25897.41
15:35:47|25897.41
15:35:47|25897.41
15:35:49|25897.41
15:35:50|25897.41
15:35:51|25897.41
15:35:52|25897.41
15:35:53|25898.41
15:35:54|25898.41
15:35:55|25898.41
15:35:56|25898.41
15:35:57|25898.41
15:35:58|25898.41
15:35:59|25898.41
15:36:00|25900.77
15:36:01|25900.77
15:36:01|25900.77
15:36:02|25900.77
15:36:04|25902.58
15:36:05|25903.24
15:36:06|25903.24
15:36:07|25904.09
15:36:08|25904.09
15:36:09|25905.17
15:36:10|25905.16
15:36:11|25906.28
15:36:11|25906.28
15:36:13|25915.16
15:36:13|25915.16
15:36:14|25915.16
15:36:16|25915.16
15:36:18|25915.16
15:36:18|25918.81
15:36:19|25918.81
15:36:20|25918.81
15:36:22|25920.16
15:36:22|25920.16
15:36:24|25920.16
15:36:24|25920.16
15:36:26|25919.
15:36:27|25919.
15:36:28|25919.
15:36:29|25919.
15:36:29|25908.
15:36:31|25908.
15:36:32|25910.98
15:36:33|25905.42
15:36:34|25905.42
15:36:35|25924.2
15:36:36|25924.2
15:36:37|25924.2
15:36:39|25909.95
15:36:40|25908.05
15:36:41|25907.58
15:36:41|25907.51
15:36:43|25925.33
15:36:44|25912.33
15:36:45|25912.33
15:36:46|25912.33
15:36:47|25912.33
15:36:47|25912.33
15:36:49|25911.43
15:36:50|25902.98
15:36:51|25902.98
15:36:52|25902.98
15:36:53|25902.98
15:36:53|25910.9
15:36:55|25910.9
15:36:56|25910.9
15:36:57|25910.9
15:36:58|25910.03
15:36:59|25910.03
15:37:00|25910.47
15:37:01|25910.47
15:37:02|25905.18
15:37:03|25905.18
15:37:04|25905.18
15:37:05|25905.18
15:37:06|25905.18
15:37:07|25905.18
15:37:08|25905.18
15:37:09|25905.18
15:37:10|25912.15
15:37:11|25915.
15:37:12|25915.
15:37:13|25915.
15:37:14|25915.37
15:37:15|25915.37
15:37:16|25925.
15:37:18|25925.01
15:37:18|25925.01
15:37:19|25925.01
15:37:20|25925.01
15:37:21|25925.01
15:37:22|25925.93
15:37:24|25925.93
15:37:24|25925.93
15:37:26|25925.93
15:37:27|25925.93
15:37:28|25925.93
15:37:28|25925.93
15:37:30|25925.93
15:37:31|25929.13
15:37:32|25929.12
15:37:33|25929.13
15:37:34|25929.13
15:37:35|25929.13
15:37:36|25929.13
15:37:37|25929.13
15:37:38|25929.13
15:37:39|25929.13
15:37:40|25929.13
15:37:41|25929.13
15:37:42|25929.13
15:37:43|25929.13
15:37:44|25929.13
15:37:45|25936.
15:37:46|25935.8
15:37:47|25934.43
15:37:48|25934.43
15:37:49|25934.43
15:37:49|25934.43
15:37:51|25934.43
15:37:51|25934.43
15:37:53|25927.
15:37:54|25927.
15:37:55|25927.
15:37:56|25924.98
15:37:57|25924.98
15:37:58|25924.98
15:37:58|25924.98
15:38:00|25924.98
15:38:00|25924.21
15:38:02|25924.47
15:38:02|25927.31
15:38:03|25931.2
15:38:04|25931.2
15:38:06|25931.2
15:38:07|25931.2
15:38:08|25930.73
15:38:09|25930.73
15:38:10|25930.73
15:38:11|25930.73
15:38:12|25930.73
15:38:13|25930.76
15:38:14|25930.77
15:38:15|25930.77
15:38:16|25937.
15:38:17|25936.93
15:38:18|25936.9
15:38:19|25936.9
15:38:20|25936.9
15:38:22|25936.9
15:38:22|25936.9
15:38:23|25936.9
15:38:24|25934.19
15:38:25|25934.19
15:38:26|25934.39
15:38:27|25934.39
15:38:28|25934.39
15:38:29|25934.39
15:38:30|25934.39
15:38:31|25928.01
15:38:32|25928.01
15:38:33|25928.01
15:38:34|25928.01
15:38:35|25928.01
15:38:36|25928.01
15:38:37|25934.42
15:38:38|25934.42
15:38:39|25934.42
15:38:40|25934.42
15:38:41|25933.27
15:38:42|25932.8
15:38:43|25932.8
15:38:44|25931.61
15:38:45|25931.61
15:38:46|25931.61
15:38:47|25931.61
15:38:48|25931.61
15:38:49|25931.61
15:38:50|25938.25
15:38:51|25938.25
15:38:52|25935.13
15:38:53|25935.03
15:38:54|25935.03
15:38:55|25935.03
15:38:56|25934.85
15:38:57|25934.85
15:38:58|25934.85
15:38:59|25934.85
15:39:00|25934.85
15:39:01|25940.74
15:39:03|25942.84
15:39:04|25942.84
15:39:04|25942.84
15:39:05|25944.13
15:39:06|25944.13
15:39:07|25944.13
15:39:08|25944.13
15:39:09|25943.33
15:39:11|25943.29
15:39:11|25943.29
15:39:12|25943.29
15:39:13|25943.29
15:39:15|25943.29
15:39:15|25943.29
15:39:17|25943.29
15:39:17|25943.29
15:39:19|25943.29
15:39:21|25944.53
15:39:21|25944.53
15:39:23|25944.53
15:39:24|25944.53
15:39:25|25935.84
15:39:26|25935.84
15:39:27|25937.25
15:39:27|25937.25
15:39:29|25937.25
15:39:30|25937.25
15:39:31|25937.25
15:39:32|25931.18
15:39:33|25931.98
15:39:34|25931.99
15:39:35|25931.99
15:39:36|25931.99
15:39:37|25931.99
15:39:38|25931.98
15:39:39|25927.22
15:39:40|25931.58
15:39:41|25931.58
15:39:42|25931.58
15:39:43|25931.58
15:39:44|25931.58
15:39:45|25931.58
15:39:46|25931.58
15:39:47|25931.58
15:39:48|25931.58
15:39:49|25931.58
15:39:50|25931.58
15:39:51|25931.58
15:39:52|25931.58
15:39:53|25931.58
15:39:54|25931.58
15:39:55|25931.58
15:39:56|25931.58
15:39:57|25931.58
15:39:58|25931.58
15:39:59|25931.58
15:40:00|25931.58
15:40:01|25921.79
15:40:02|25921.79
15:40:03|25921.79
15:40:04|25918.32
15:40:05|25918.32
15:40:06|25918.32
15:40:07|25918.32
15:40:08|25918.32
15:40:09|25916.99
15:40:10|25916.61
15:40:11|25916.61
15:40:12|25916.61
15:40:13|25911.57
15:40:14|25912.51
15:40:15|25912.52
15:40:16|25916.
15:40:17|25916.
15:40:18|25918.
15:40:19|25918.01
15:40:21|25918.01
15:40:21|25918.01
15:40:22|25923.04
15:40:23|25923.04
15:40:24|25923.04
15:40:25|25923.04
15:40:26|25923.04
15:40:27|25923.04
15:40:28|25918.32
15:40:29|25918.32
15:40:30|25918.32
15:40:31|25918.32
15:40:32|25918.32
15:40:33|25918.32
15:40:34|25918.32
15:40:35|25921.43
15:40:36|25921.43
15:40:37|25921.43
15:40:38|25921.43
15:40:39|25921.43
15:40:40|25921.43
15:40:41|25921.43
15:40:42|25921.43
15:40:43|25929.53
15:40:44|25929.53
15:40:45|25929.53
15:40:46|25929.53
15:40:47|25932.99
15:40:48|25932.72
15:40:49|25932.
15:40:50|25932.
15:40:51|25951.83
15:40:52|25935.
15:40:53|25932.03
15:40:54|25932.03
15:40:55|25932.06
15:40:56|25932.06
15:40:57|25932.03
15:40:59|25932.41
15:40:59|25932.41
15:41:00|25932.41
15:41:01|25932.41
15:41:03|25932.41
15:41:03|25931.06
15:41:04|25931.06
15:41:05|25925.09
15:41:07|25924.51
15:41:07|25924.51
15:41:08|25923.31
15:41:09|25923.31
15:41:10|25923.31
15:41:11|25923.31
15:41:13|25923.31
15:41:14|25919.84
15:41:14|25919.84
15:41:15|25923.
15:41:16|25923.
15:41:18|25923.
15:41:19|25923.
15:41:20|25923.
15:41:22|25925.
15:41:23|25925.
15:41:24|25925.
15:41:25|25925.
15:41:26|25925.
15:41:26|25925.
15:41:28|25923.24
15:41:29|25923.39
15:41:30|25923.39
15:41:31|25923.39
15:41:32|25923.39
15:41:33|25923.39
15:41:34|25923.39
15:41:35|25920.
15:41:36|25920.01
15:41:37|25920.01
15:41:39|25920.01
15:41:39|25920.01
15:41:40|25922.57
15:41:41|25920.21
15:41:42|25920.21
15:41:43|25920.41
15:41:44|25920.41
15:41:45|25920.41
15:41:46|25920.41
15:41:47|25920.44
15:41:48|25920.44
15:41:49|25922.2
15:41:50|25928.1
15:41:51|25934.89
15:41:52|25934.89
15:41:53|25934.89
15:41:54|25936.57
15:41:55|25925.91
15:41:56|25932.08
15:41:57|25932.08
15:41:58|25932.08
15:41:59|25932.02
15:42:00|25932.02
15:42:01|25932.02
15:42:02|25932.02
15:42:03|25932.
15:42:04|25932.
15:42:05|25932.
15:42:06|25932.
15:42:07|25932.
15:42:08|25932.
15:42:09|25932.
15:42:10|25932.
15:42:11|25932.
15:42:12|25932.
15:42:13|25932.01
15:42:14|25939.19
15:42:15|25939.18
15:42:16|25939.18
15:42:17|25939.87
15:42:18|25939.88
15:42:19|25939.95
15:42:20|25941.
15:42:22|25941.26
15:42:23|25943.
15:42:24|25943.
15:42:25|25943.
15:42:26|25943.
15:42:27|25940.88
15:42:28|25941.25
15:42:29|25941.25
15:42:30|25941.25
15:42:31|25941.25
15:42:33|25941.92
15:42:34|25941.92
15:42:35|25941.92
15:42:35|25942.99
15:42:37|25942.99
15:42:37|25942.99
15:42:39|25942.99
15:42:40|25942.99
15:42:41|25946.65
15:42:42|25946.65
15:42:43|25946.65
15:42:43|25947.57
15:42:45|25947.57
15:42:45|25958.
15:42:46|25958.44
15:42:48|25958.44
15:42:49|25958.44
15:42:49|25958.44
15:42:50|25958.44
15:42:52|25958.44
15:42:53|25958.44
15:42:54|25958.44
15:42:54|25955.6
15:42:56|25954.3
15:42:56|25950.71
15:42:57|25950.71
15:42:58|25958.26
15:43:00|25956.11
15:43:01|25956.11
15:43:02|25958.26
15:43:02|25955.06
15:43:03|25955.06
15:43:04|25955.06
15:43:05|25955.06
15:43:07|25956.25
15:43:07|25958.68
15:43:09|25958.68
15:43:09|25958.68
15:43:10|25958.68
15:43:11|25958.51
15:43:13|25958.51
15:43:13|25958.51
15:43:15|25958.22
15:43:16|25956.11
15:43:16|25954.
15:43:18|25954.
15:43:18|25954.
15:43:19|25954.
15:43:20|25954.
15:43:21|25954.99
15:43:23|25954.99
15:43:24|25956.86
15:43:25|25950.45
15:43:26|25950.45
15:43:27|25950.46
15:43:28|25957.25
15:43:30|25957.16
15:43:30|25953.31
15:43:31|25956.
15:43:32|25960.73
15:43:33|25964.11
15:43:34|25948.13
15:43:35|25958.97
15:43:36|25958.97
15:43:38|25960.26
15:43:38|25960.26
15:43:39|25960.26
15:43:40|25951.85
15:43:41|25952.68
15:43:42|25955.41
15:43:43|25955.41
15:43:44|25948.98
15:43:45|25948.98
15:43:46|25952.99
15:43:47|25958.
15:43:48|25960.96
15:43:49|25958.17
15:43:50|25958.17
15:43:51|25958.17
15:43:52|25956.08
15:43:53|25948.13
15:43:54|25953.1
15:43:55|25953.1
15:43:56|25953.1
15:43:58|25953.1
15:43:58|25953.1
15:43:59|25971.99
15:44:00|25971.99
15:44:01|25971.99
15:44:02|25971.99
15:44:04|25971.99
15:44:04|25971.99
15:44:05|25957.03
15:44:07|25957.03
15:44:07|25957.03
15:44:08|25963.
15:44:09|25954.58
15:44:10|25954.58
15:44:12|25948.16
15:44:12|25948.16
15:44:13|25948.16
15:44:14|25948.16
15:44:15|25948.16
15:44:17|25948.16
15:44:17|25948.16
15:44:18|25948.16
15:44:19|25948.16
15:44:20|25948.17
15:44:21|25948.17
15:44:22|25948.17
15:44:24|25948.17
15:44:25|25952.76
15:44:26|25952.76
15:44:27|25952.76
15:44:28|25952.76
15:44:29|25952.76
15:44:31|25952.76
15:44:31|25952.76
15:44:32|25952.76
15:44:33|25952.76
15:44:34|25953.93
15:44:35|25952.13
15:44:36|25955.
15:44:37|25955.
15:44:38|25955.
15:44:39|25954.5
15:44:40|25954.47
15:44:41|25954.47
15:44:42|25954.47
15:44:43|25954.43
15:44:44|25954.43
15:44:45|25954.43
15:44:46|25954.43
15:44:47|25954.43
15:44:48|25954.39
15:44:49|25954.4
15:44:50|25954.4
15:44:51|25954.4
15:44:52|25954.4
15:44:53|25954.4
15:44:54|25954.4
15:44:55|25954.4
15:44:56|25954.4
15:44:57|25954.4
15:44:58|25950.83
15:44:59|25950.84
15:45:00|25950.84
15:45:01|25950.86
15:45:02|25950.57
15:45:03|25950.57
15:45:04|25950.57
15:45:05|25950.57
15:45:07|25942.86
15:45:07|25950.77
15:45:09|25946.84
15:45:09|25943.96
15:45:10|25941.06
15:45:11|25942.33
15:45:13|25942.33
15:45:13|25942.33
15:45:15|25938.
15:45:15|25936.54
15:45:16|25937.55
15:45:18|25942.59
15:45:18|25949.09
15:45:19|25949.09
15:45:20|25949.09
15:45:21|25949.01
15:45:22|25949.01
15:45:23|25944.98
15:45:25|25944.98
15:45:26|25944.98
15:45:27|25944.98
15:45:29|25944.98
15:45:30|25944.98
15:45:30|25951.
15:45:32|25953.39
15:45:33|25953.39
15:45:34|25953.39
15:45:34|25953.36
15:45:36|25956.67
15:45:37|25962.73
15:45:38|25959.55
15:45:39|25960.32
15:45:39|25960.32
15:45:41|25960.32
15:45:42|25960.32
15:45:43|25960.32
15:45:44|25960.32
15:45:45|25959.2
15:45:46|25960.08
15:45:47|25960.08
15:45:48|25960.24
15:45:49|25960.38
15:45:49|25961.04
15:45:51|25969.09
15:45:52|25969.09
15:45:53|25969.09
15:45:54|25969.09
15:45:54|25969.09
15:45:56|25969.09
15:45:56|25972.93
15:45:58|25972.94
15:45:59|25972.94
15:46:00|25972.94
15:46:01|25972.94
15:46:02|25972.94
15:46:04|25972.94
15:46:04|25972.94
15:46:05|25974.12
15:46:06|25974.12
15:46:07|25974.12
15:46:08|25974.12
15:46:09|25978.5
15:46:10|25978.5
15:46:11|25978.5
15:46:12|25978.5
15:46:13|25978.5
15:46:14|25978.5
15:46:15|25978.5
15:46:16|25978.5
15:46:17|25975.16
15:46:18|25975.16
15:46:19|25978.
15:46:20|25980.
15:46:21|25980.
15:46:22|25980.
15:46:23|25980.
15:46:24|25980.
15:46:26|25980.
15:46:27|25982.99
15:46:28|25982.99
15:46:30|25985.24
15:46:31|25981.13
15:46:31|25981.58
15:46:33|25980.08
15:46:34|25980.08
15:46:35|25978.32
15:46:36|25976.53
15:46:38|25978.03
15:46:38|25978.03
15:46:39|25977.98
15:46:40|25979.33
15:46:41|25979.33
15:46:42|25977.84
15:46:43|25976.87
15:46:44|25976.87
15:46:45|25976.87
15:46:46|25976.87
15:46:47|25976.87
15:46:48|25976.87
15:46:49|25976.87
15:46:50|25976.87
15:46:51|25976.87
15:46:52|25976.87
15:46:53|25976.87
15:46:54|25976.87
15:46:55|25972.
15:46:56|25972.
15:46:57|25972.
15:46:59|25967.67
15:47:00|25967.67
15:47:00|25974.64
15:47:01|25974.64
15:47:02|25974.64
15:47:03|25974.64
15:47:05|25974.64
15:47:05|25974.64
15:47:06|25974.64
15:47:08|25974.64
15:47:09|25974.64
15:47:09|25974.64
15:47:10|25978.03
15:47:12|25978.03
15:47:12|25985.6
15:47:13|25985.6
15:47:14|25985.6
15:47:15|25985.6
15:47:16|25985.6
15:47:17|25983.22
15:47:19|25983.22
15:47:19|25983.22
15:47:20|25983.22
15:47:21|25974.13
15:47:22|25974.13
15:47:23|25974.13
15:47:24|25971.06
15:47:25|25971.06
15:47:27|25971.06
15:47:27|25971.39
15:47:29|25971.39
15:47:30|25971.39
15:47:31|25971.39
15:47:32|25971.39
15:47:33|25971.39
15:47:34|25971.39
15:47:35|25971.39
15:47:36|25971.39
15:47:37|25971.39
15:47:38|25967.28
15:47:38|25967.
15:47:40|25967.
15:47:41|25967.
15:47:42|25967.
15:47:43|25967.53
15:47:44|25968.99
15:47:45|25968.99
15:47:46|25968.99
15:47:47|25970.
15:47:48|25970.04
15:47:49|25970.04
15:47:50|25970.04
15:47:51|25970.04
15:47:52|25970.04
15:47:53|25970.04
15:47:54|25970.04
15:47:55|25970.04
15:47:56|25970.04
15:47:58|25977.22
15:47:58|25977.22
15:48:00|25977.22
15:48:01|25977.22
15:48:01|25977.22
15:48:02|25973.76
15:48:03|25973.76
15:48:04|25973.76
15:48:05|25973.76
15:48:06|25973.75
15:48:08|25973.75
15:48:08|25973.75
15:48:09|25975.97
15:48:11|25975.97
15:48:12|25976.01
15:48:12|25976.01
15:48:14|25976.01
15:48:15|25976.01
15:48:15|25975.89
15:48:17|25975.89
15:48:18|25971.42
15:48:19|25968.36
15:48:20|25968.36
15:48:21|25968.36
15:48:21|25968.36
15:48:22|25968.36
15:48:23|25968.36
15:48:24|25968.36
15:48:25|25970.26
15:48:26|25976.06
15:48:28|25976.06
15:48:29|25976.06
15:48:31|25976.06
15:48:31|25976.25
15:48:32|25976.25
15:48:34|25976.25
15:48:35|25976.25
15:48:35|25976.25
15:48:37|25975.02
15:48:37|25975.02
15:48:39|25975.02
15:48:39|25975.02
15:48:41|25975.02
15:48:42|25975.02
15:48:43|25975.01
15:48:44|25975.28
15:48:45|25975.28
15:48:46|25975.27
15:48:46|25975.27
15:48:48|25975.27
15:48:49|25972.54
15:48:50|25972.54
15:48:50|25972.54
15:48:52|25967.08
15:48:53|25967.08
15:48:54|25967.08
15:48:55|25967.08
15:48:56|25967.08
15:48:57|25966.45
15:48:58|25966.45
15:48:59|25966.45
15:49:00|25961.71
15:49:01|25961.72
15:49:02|25961.72
15:49:03|25961.72
15:49:04|25961.72
15:49:05|25961.72
15:49:06|25961.72
15:49:07|25961.72
15:49:08|25961.71
15:49:09|25976.06
15:49:10|25976.06
15:49:11|25976.06
15:49:12|25961.94
15:49:13|25961.94
15:49:14|25963.56
15:49:15|25963.56
15:49:16|25963.56
15:49:17|25962.28
15:49:18|25960.08
15:49:19|25960.08
15:49:20|25956.52
15:49:21|25956.52
15:49:22|25956.52
15:49:23|25956.52
15:49:24|25954.48
15:49:25|25954.48
15:49:26|25954.48
15:49:27|25954.48
15:49:28|25957.
15:49:30|25956.
15:49:30|25958.49
15:49:31|25958.49
15:49:32|25958.49
15:49:33|25956.07
15:49:35|25956.07
15:49:36|25956.07
15:49:36|25956.07
15:49:38|25956.07
15:49:39|25956.07
15:49:40|25956.07
15:49:40|25956.07
15:49:42|25956.07
15:49:43|25956.07
15:49:44|25956.07
15:49:44|25956.07
15:49:46|25956.07
15:49:46|25956.07
15:49:48|25956.07
15:49:48|25956.07
15:49:50|25956.07
15:49:51|25956.07
15:49:51|25956.07
15:49:53|25956.07
15:49:54|25956.07
15:49:55|25958.55
15:49:56|25961.
15:49:57|25961.
15:49:58|25961.
15:49:59|25956.83
15:50:00|25956.83
15:50:01|25957.04
15:50:01|25957.04
15:50:03|25957.04
15:50:04|25957.06
15:50:05|25958.61
15:50:06|25957.11
15:50:07|25957.
15:50:08|25957.
15:50:09|25948.55
15:50:10|25948.55
15:50:11|25948.55
15:50:12|25948.56
15:50:13|25948.56
15:50:13|25948.25
15:50:15|25947.39
15:50:16|25938.96
15:50:17|25937.12
15:50:18|25935.51
15:50:19|25932.
15:50:20|25928.78
15:50:21|25928.78
15:50:22|25928.78
15:50:22|25928.78
15:50:24|25928.78
15:50:25|25930.49
15:50:26|25931.9
15:50:26|25931.9
15:50:28|25931.89
15:50:29|25931.89
15:50:30|25931.89
15:50:32|25931.89
15:50:32|25929.04
15:50:33|25929.23
15:50:34|25929.23
15:50:36|25929.23
15:50:36|25929.23
15:50:38|25929.23
15:50:39|25927.22
15:50:40|25927.22
15:50:41|25927.22
15:50:42|25927.22
15:50:43|25926.57
15:50:44|25926.57
15:50:45|25926.57
15:50:46|25926.57
15:50:47|25926.57
15:50:48|25926.57
15:50:49|25932.36
15:50:50|25932.36
15:50:51|25933.
15:50:52|25933.
15:50:53|25933.
15:50:54|25933.
15:50:55|25933.
15:50:56|25933.
15:50:57|25933.
15:50:58|25932.51
15:50:59|25932.51
15:51:00|25932.51
15:51:01|25932.51
15:51:02|25932.51
15:51:03|25932.51
15:51:04|25935.
15:51:05|25934.89
15:51:06|25934.89
15:51:07|25934.89
15:51:09|25934.89
15:51:09|25934.89
15:51:10|25934.89
15:51:11|25932.02
15:51:12|25932.02
15:51:13|25933.65
15:51:14|25938.22
15:51:15|25940.02
15:51:16|25940.07
15:51:17|25940.07
15:51:18|25940.07
15:51:19|25940.
15:51:21|25938.01
15:51:21|25936.
15:51:23|25936.
15:51:24|25932.01
15:51:25|25932.
15:51:26|25929.93
15:51:27|25929.04
15:51:28|25929.04
15:51:29|25929.04
15:51:29|25929.04
15:51:31|25929.04
15:51:33|25926.66
15:51:33|25926.66
15:51:34|25930.09
15:51:35|25926.97
15:51:36|25926.97
15:51:37|25926.97
15:51:38|25926.97
15:51:39|25926.97
15:51:40|25926.97
15:51:41|25929.34
15:51:42|25929.75
15:51:43|25929.75
15:51:44|25929.75
15:51:45|25929.75
15:51:46|25932.
15:51:47|25932.
15:51:48|25941.64
15:51:49|25933.96
15:51:50|25933.96
15:51:51|25938.98
15:51:52|25932.13
15:51:53|25932.13
15:51:54|25932.13
15:51:55|25932.13
15:51:56|25933.46
15:51:57|25933.5
15:51:58|25933.41
15:51:59|25933.41
15:52:00|25933.41
15:52:01|25933.41
15:52:02|25933.41
15:52:03|25933.41
15:52:04|25933.41
15:52:05|25935.14
15:52:06|25935.14
15:52:07|25935.66
15:52:08|25935.66
15:52:09|25935.66
15:52:10|25935.66
15:52:11|25935.66
15:52:12|25933.98
15:52:13|25933.98
15:52:14|25933.98
15:52:15|25933.98
15:52:16|25933.98
15:52:17|25934.01
15:52:18|25934.01
15:52:19|25932.51
15:52:20|25932.
15:52:21|25932.
15:52:22|25932.
15:52:23|25932.
15:52:24|25930.76
15:52:25|25930.76
15:52:26|25930.76
15:52:27|25930.91
15:52:28|25930.9
15:52:30|25930.9
15:52:30|25930.9
15:52:32|25931.27
15:52:33|25931.27
15:52:34|25931.27
15:52:36|25931.27
15:52:36|25931.27
15:52:37|25931.27
15:52:38|25931.27
15:52:39|25932.53
15:52:41|25935.97
15:52:42|25936.54
15:52:43|25936.54
15:52:43|25936.54
15:52:45|25936.54
15:52:46|25936.54
15:52:47|25936.54
15:52:48|25936.54
15:52:49|25936.54
15:52:50|25936.63
15:52:51|25936.62
15:52:51|25936.62
15:52:53|25936.62
15:52:53|25936.62
15:52:55|25936.62
15:52:55|25936.62
15:52:56|25936.62
15:52:57|25936.62
15:52:59|25936.
15:52:59|25936.
15:53:01|25936.
15:53:02|25936.
15:53:03|25936.
15:53:03|25936.31
15:53:05|25936.31
15:53:06|25936.31
15:53:07|25945.7
15:53:07|25945.46
15:53:08|25939.45
15:53:09|25939.45
15:53:11|25939.45
15:53:12|25949.
15:53:12|25946.97
15:53:13|25946.26
15:53:14|25947.68
15:53:16|25947.68
15:53:16|25950.09
15:53:18|25950.09
15:53:19|25950.09
15:53:19|25950.09
15:53:20|25951.09
15:53:22|25951.09
15:53:23|25951.08
15:53:23|25951.08
15:53:24|25951.08
15:53:25|25954.69
15:53:26|25955.99
15:53:27|25955.99
15:53:29|25955.99
15:53:29|25955.99
15:53:31|25955.99
15:53:32|25963.25
15:53:33|25963.41
15:53:35|25963.41
15:53:35|25963.41
15:53:36|25963.41
15:53:37|25964.58
15:53:38|25964.82
15:53:39|25965.53
15:53:40|25965.53
15:53:41|25965.53
15:53:42|25965.53
15:53:43|25965.53
15:53:44|25965.53
15:53:45|25965.53
15:53:46|25965.53
15:53:47|25965.53
15:53:48|25965.53
15:53:49|25965.53
15:53:50|25965.53
15:53:51|25965.53
15:53:52|25965.53
15:53:53|25964.83
15:53:54|25964.83
15:53:55|25964.83
15:53:56|25964.04
15:53:57|25964.04
15:53:58|25964.04
15:53:59|25964.04
15:54:00|25964.04
15:54:01|25964.04
15:54:02|25964.04
15:54:03|25964.04
15:54:04|25964.04
15:54:05|25965.96
15:54:06|25972.6
15:54:07|25971.55
15:54:08|25971.55
15:54:09|25966.31
15:54:10|25967.22
15:54:11|25968.
15:54:12|25968.38
15:54:13|25965.
15:54:14|25965.
15:54:15|25961.68
15:54:16|25961.68
15:54:17|25959.28
15:54:18|25959.28
15:54:19|25959.28
15:54:20|25963.05
15:54:21|25963.05
15:54:22|25963.05
15:54:23|25944.42
15:54:24|25948.
15:54:26|25947.99
15:54:26|25947.99
15:54:27|25947.99
15:54:29|25947.99
15:54:30|25947.99
15:54:31|25947.99
15:54:32|25947.99
15:54:33|25947.99
15:54:34|25948.
15:54:35|25952.98
15:54:37|25952.98
15:54:38|25952.98
15:54:38|25952.98
15:54:40|25952.98
15:54:41|25952.98
15:54:42|25957.
15:54:43|25957.15
15:54:44|25961.02
15:54:45|25961.02
15:54:45|25954.65
15:54:46|25952.22
15:54:48|25952.22
15:54:49|25952.22
15:54:50|25950.2
15:54:51|25950.2
15:54:52|25954.82
15:54:53|25954.82
15:54:53|25954.85
15:54:54|25954.85
15:54:56|25954.85
15:54:57|25954.5
15:54:57|25954.5
15:54:59|25954.5
15:55:00|25954.5
15:55:00|25954.5
15:55:01|25952.01
15:55:02|25952.01
15:55:03|25952.01
15:55:05|25950.
15:55:06|25948.78
15:55:06|25948.78
15:55:07|25948.78
15:55:08|25948.78
15:55:10|25948.78
15:55:11|25948.78
15:55:12|25948.78
15:55:12|25945.73
15:55:14|25945.59
15:55:14|25945.42
15:55:16|25940.07
15:55:17|25940.07
15:55:17|25938.91
15:55:18|25938.91
15:55:19|25931.12
15:55:21|25933.19
15:55:21|25933.19
15:55:23|25931.95
15:55:23|25931.93
15:55:24|25931.93
15:55:26|25931.93
15:55:26|25931.93
15:55:28|25930.01
15:55:28|25930.01
15:55:29|25930.01
15:55:31|25930.
15:55:32|25930.
15:55:32|25928.01
15:55:33|25928.01
15:55:35|25928.01
15:55:36|25928.01
15:55:38|25928.01
15:55:38|25928.01
15:55:40|25928.01
15:55:40|25928.84
15:55:41|25928.84
15:55:42|25928.84
15:55:44|25928.84
15:55:45|25928.84
15:55:46|25928.65
15:55:47|25928.65
15:55:48|25928.65
15:55:49|25928.65
15:55:50|25928.65
15:55:51|25928.65
15:55:51|25928.65
15:55:53|25928.
15:55:54|25928.01
15:55:55|25928.01
15:55:56|25928.01
15:55:57|25929.64
15:55:58|25929.64
15:55:59|25926.89
15:56:00|25926.89
15:56:01|25926.89
15:56:02|25926.89
15:56:03|25926.89
15:56:04|25926.67
15:56:05|25926.67
15:56:05|25926.67
15:56:06|25926.66
15:56:07|25926.66
15:56:09|25926.66
15:56:10|25926.67
15:56:11|25926.67
15:56:12|25926.66
15:56:12|25926.66
15:56:14|25926.66
15:56:14|25926.66
15:56:16|25926.66
15:56:16|25926.66
15:56:18|25938.88
15:56:19|25931.66
15:56:20|25931.66
15:56:20|25931.66
15:56:22|25933.79
15:56:22|25933.79
15:56:24|25933.79
15:56:25|25933.79
15:56:26|25933.79
15:56:27|25933.18
15:56:28|25933.18
15:56:29|25933.18
15:56:30|25933.18
15:56:31|25933.18
15:56:31|25933.18
15:56:33|25933.22
15:56:34|25933.23
15:56:35|25933.23
15:56:37|25933.23
15:56:38|25933.23
15:56:38|25933.23
15:56:39|25941.3
15:56:41|25941.3
15:56:42|25941.3
15:56:42|25941.3
15:56:44|25948.
15:56:45|25948.
15:56:46|25953.01
15:56:47|25953.1
15:56:48|25953.11
15:56:49|25953.11
15:56:50|25953.11
15:56:50|25944.11
15:56:51|25957.03
15:56:52|25957.03
15:56:53|25957.03
15:56:54|25957.03
15:56:56|25957.03
15:56:57|25957.03
15:56:57|25957.03
15:56:59|25960.06
15:56:59|25956.92
15:57:00|25956.92
15:57:02|25956.92
15:57:02|25956.92
15:57:03|25956.92
15:57:05|25959.23
15:57:06|25959.23
15:57:06|25953.46
15:57:07|25952.63
15:57:09|25951.72
15:57:09|25951.72
15:57:11|25952.99
15:57:12|25948.91
15:57:13|25948.91
15:57:13|25948.91
15:57:14|25948.91
15:57:15|25945.3
15:57:17|25945.3
15:57:18|25945.3
15:57:19|25941.01
15:57:19|25941.01
15:57:21|25937.31
15:57:21|25937.31
15:57:23|25937.31
15:57:24|25937.31
15:57:25|25937.31
15:57:26|25937.31
15:57:26|25937.31
15:57:28|25937.31
15:57:28|25937.31
15:57:30|25935.33
15:57:31|25935.33
15:57:32|25935.33
15:57:33|25935.33
15:57:34|25935.33
15:57:35|25935.33
15:57:36|25935.33
15:57:38|25936.99
15:57:39|25940.99
15:57:40|25940.99
15:57:40|25940.99
15:57:42|25945.
15:57:43|25945.
15:57:44|25945.
15:57:45|25945.
15:57:46|25945.
15:57:47|25945.
15:57:48|25945.
15:57:49|25945.
15:57:50|25945.
15:57:51|25945.
15:57:52|25945.
15:57:52|25945.
15:57:54|25945.
15:57:55|25940.02
15:57:56|25940.02
15:57:57|25935.04
15:57:58|25935.04
15:57:59|25935.04
15:58:00|25935.04
15:58:01|25935.04
15:58:02|25935.04
15:58:04|25935.04
15:58:04|25935.04
15:58:05|25935.04
15:58:06|25935.1
15:58:07|25952.5
15:58:08|25952.5
15:58:09|25939.6
15:58:10|25939.14
15:58:12|25939.14
15:58:12|25939.14
15:58:13|25939.14
15:58:14|25939.14
15:58:15|25939.14
15:58:16|25939.14
15:58:17|25939.14
15:58:18|25943.99
15:58:19|25943.99
15:58:20|25943.99
15:58:21|25943.99
15:58:22|25943.99
15:58:23|25941.99
15:58:24|25941.99
15:58:25|25941.99
15:58:26|25941.99
15:58:27|25942.
15:58:28|25942.
15:58:29|25935.04
15:58:30|25935.04
15:58:31|25936.03
15:58:32|25936.03
15:58:33|25936.03
15:58:34|25933.79
15:58:35|25933.79
15:58:36|25933.79
15:58:38|25935.34
15:58:39|25933.
15:58:41|25931.13
15:58:42|25931.13
15:58:43|25931.13
15:58:44|25931.13
15:58:44|25931.13
15:58:46|25931.13
15:58:46|25931.13
15:58:48|25931.13
15:58:49|25931.13
15:58:49|25931.13
15:58:51|25931.13
15:58:51|25940.98
15:58:53|25940.98
15:58:53|25938.5
15:58:55|25938.5
15:58:56|25943.
15:58:57|25943.
15:58:58|25943.
15:58:59|25940.02
15:59:00|25940.02
15:59:01|25940.02
15:59:02|25940.02
15:59:03|25940.02
15:59:04|25933.03
15:59:05|25933.03
15:59:06|25933.03
15:59:07|25933.03
15:59:08|25938.
15:59:09|25935.14
15:59:10|25940.
15:59:10|25940.78
15:59:12|25940.78
15:59:13|25940.78
15:59:14|25940.78
15:59:15|25940.
15:59:16|25940.
15:59:17|25936.22
15:59:18|25936.22
15:59:19|25937.
15:59:20|25939.88
15:59:20|25939.88
15:59:22|25939.88
15:59:23|25939.88
15:59:24|25939.88
15:59:25|25939.88
15:59:26|25939.88
15:59:26|25939.88
15:59:28|25939.88
15:59:29|25939.88
15:59:30|25939.88
15:59:31|25940.58
15:59:32|25940.58
15:59:33|25940.58
15:59:34|25940.58
15:59:34|25940.58
15:59:35|25940.58
15:59:37|25940.58
15:59:38|25940.58
15:59:39|25938.
15:59:40|25938.
15:59:42|25938.
15:59:42|25938.
15:59:43|25938.
15:59:45|25938.
15:59:46|25938.
15:59:47|25938.
15:59:48|25938.
15:59:49|25938.
15:59:50|25938.
15:59:50|25938.
15:59:52|25938.
15:59:53|25938.
15:59:54|25938.
15:59:55|25933.
15:59:56|25933.
15:59:56|25933.
15:59:58|25933.
15:59:58|25933.
16:00:00|25933.
16:00:01|25931.22
16:00:02|25931.22
16:00:03|25933.14
16:00:04|25933.14
16:00:05|25933.06
16:00:06|25931.42
16:00:06|25931.42
16:00:07|25919.39
16:00:08|25919.39
16:00:10|25919.39
16:00:11|25919.39
16:00:12|25919.39
16:00:13|25919.39
16:00:13|25919.39
16:00:15|25926.95
16:00:16|25926.95
16:00:17|25926.95
16:00:18|25926.95
16:00:19|25926.95
16:00:20|25920.
16:00:21|25920.
16:00:22|25920.
16:00:22|25920.
16:00:24|25920.
16:00:24|25924.14
16:00:26|25924.15
16:00:26|25924.15
16:00:28|25926.65
16:00:29|25926.58
16:00:29|25924.91
16:00:31|25924.91
16:00:31|25924.91
16:00:33|25924.91
16:00:33|25924.91
16:00:35|25920.53
16:00:36|25920.53
16:00:37|25920.53
16:00:37|25920.68
16:00:39|25920.68
16:00:40|25920.62
16:00:41|25920.62
16:00:42|25920.62
16:00:43|25920.61
16:00:44|25920.6
16:00:45|25920.56
16:00:47|25920.56
16:00:47|25917.79
16:00:48|25917.79
16:00:49|25918.3
16:00:50|25918.42
16:00:51|25918.42
16:00:52|25918.42
16:00:53|25918.42
16:00:54|25918.42
16:00:55|25918.42
16:00:56|25918.42
16:00:57|25918.42
16:00:58|25918.42
16:00:59|25920.61
16:01:00|25920.61
16:01:01|25920.56
16:01:02|25920.56
16:01:03|25920.56
16:01:04|25920.56
16:01:05|25920.56
16:01:06|25917.45
16:01:08|25917.45
16:01:08|25917.45
16:01:09|25916.14
16:01:11|25916.14
16:01:12|25916.14
16:01:13|25916.14
16:01:13|25915.26
16:01:15|25906.35
16:01:16|25901.27
16:01:17|25904.18
16:01:18|25904.18
16:01:19|25904.18
16:01:20|25900.99
16:01:21|25900.99
16:01:22|25900.99
16:01:23|25900.99
16:01:24|25900.02
16:01:24|25900.56
16:01:26|25900.56
16:01:27|25900.56
16:01:28|25900.56
16:01:29|25900.
16:01:29|25901.08
16:01:31|25908.75
16:01:32|25908.75
16:01:33|25908.75
16:01:33|25901.54
16:01:35|25904.32
16:01:35|25903.93
16:01:36|25903.1
16:01:37|25903.1
16:01:38|25904.
16:01:40|25904.
16:01:41|25904.03
16:01:42|25904.03
16:01:43|25904.03
16:01:44|25906.
16:01:45|25905.95
16:01:46|25905.89
16:01:47|25905.89
16:01:48|25905.89
16:01:49|25905.89
16:01:50|25905.89
16:01:51|25905.89
16:01:52|25905.89
16:01:53|25905.89
16:01:54|25905.89
16:01:55|25905.85
16:01:56|25905.85
16:01:57|25906.
16:01:58|25906.
16:01:59|25906.
16:02:00|25909.9
16:02:01|25909.9
16:02:02|25909.9
16:02:03|25909.81
16:02:04|25909.81
16:02:05|25907.11
16:02:06|25907.11
16:02:07|25907.11
16:02:08|25907.11
16:02:09|25907.11
16:02:10|25907.11
16:02:11|25907.11
16:02:12|25907.11
16:02:13|25907.11
16:02:14|25907.11
16:02:15|25907.11
16:02:16|25907.11
16:02:17|25907.11
16:02:18|25914.48
16:02:19|25914.48
16:02:20|25918.53
16:02:21|25920.16
16:02:22|25923.19
16:02:23|25924.74
16:02:24|25924.78
16:02:25|25925.21
16:02:26|25926.5
16:02:27|25926.57
16:02:28|25926.57
16:02:29|25926.5
16:02:30|25918.04
16:02:31|25916.
16:02:32|25916.
16:02:33|25909.16
16:02:34|25909.16
16:02:35|25909.79
16:02:36|25909.79
16:02:37|25909.79
16:02:38|25912.
16:02:39|25912.
16:02:40|25912.
16:02:42|25908.66
16:02:43|25908.66
16:02:44|25908.66
16:02:45|25908.66
16:02:46|25908.66
16:02:47|25908.66
16:02:48|25908.66
16:02:49|25908.66
16:02:50|25908.66
16:02:51|25908.66
16:02:52|25908.66
16:02:53|25908.66
16:02:54|25908.66
16:02:55|25907.12
16:02:56|25907.12
16:02:57|25907.41
16:02:58|25900.76
16:02:59|25900.76
16:03:00|25900.76
16:03:02|25903.95
16:03:02|25903.95
16:03:03|25903.95
16:03:05|25903.95
16:03:06|25903.95
16:03:06|25903.95
16:03:07|25903.95
16:03:08|25901.
16:03:09|25900.99
16:03:10|25900.99
16:03:11|25900.99
16:03:13|25900.99
16:03:13|25900.99
16:03:14|25900.
16:03:15|25900.
16:03:16|25895.98
16:03:17|25895.98
16:03:19|25895.4
16:03:20|25895.76
16:03:21|25895.22
16:03:22|25896.
16:03:22|25896.
16:03:23|25902.09
16:03:24|25902.09
16:03:25|25913.86
16:03:27|25913.86
16:03:27|25919.29
16:03:29|25920.98
16:03:29|25920.88
16:03:31|25920.44
16:03:32|25920.44
16:03:32|25920.44
16:03:33|25920.44
16:03:34|25920.44
16:03:35|25919.91
16:03:36|25919.91
16:03:37|25919.91
16:03:38|25919.91
16:03:40|25919.11
16:03:40|25909.
16:03:41|25909.
16:03:43|25909.
16:03:45|25909.
16:03:45|25909.
16:03:46|25909.
16:03:48|25909.
16:03:49|25909.
16:03:49|25909.
16:03:51|25913.36
16:03:51|25913.36
16:03:53|25913.36
16:03:54|25909.06
16:03:55|25909.06
16:03:56|25909.06
16:03:57|25911.24
16:03:58|25912.24
16:03:59|25911.27
16:04:00|25911.27
16:04:01|25911.6
16:04:02|25909.
16:04:03|25909.01
16:04:03|25909.
16:04:05|25910.23
16:04:06|25910.23
16:04:07|25910.23
16:04:08|25910.23
16:04:09|25910.08
16:04:10|25910.08
16:04:11|25909.
16:04:11|25909.
16:04:13|25909.
16:04:14|25910.16
16:04:15|25910.16
16:04:16|25910.16
16:04:17|25910.16
16:04:18|25910.16
16:04:19|25910.16
16:04:20|25910.16
16:04:21|25910.16
16:04:22|25910.16
16:04:23|25917.45
16:04:24|25917.45
16:04:25|25917.45
16:04:26|25917.42
16:04:27|25921.
16:04:28|25924.
16:04:29|25924.
16:04:30|25924.
16:04:31|25924.
16:04:32|25924.
16:04:33|25924.
16:04:34|25924.
16:04:35|25919.92
16:04:36|25919.92
16:04:37|25919.92
16:04:38|25919.92
16:04:39|25914.47
16:04:40|25914.47
16:04:41|25914.47
16:04:42|25914.47
16:04:43|25914.47
16:04:45|25918.79
16:04:45|25918.72
16:04:46|25918.72
16:04:48|25918.72
16:04:49|25918.75
16:04:50|25916.43
16:04:51|25916.43
16:04:52|25916.67
16:04:53|25916.67
16:04:54|25917.89
16:04:55|25917.89
16:04:56|25917.89
16:04:57|25917.89
16:04:59|25917.89
16:04:59|25917.89
16:05:00|25919.25
16:05:01|25919.25
16:05:02|25919.25
16:05:03|25919.25
16:05:04|25919.25
16:05:05|25919.25
16:05:06|25918.52
16:05:07|25918.52
16:05:08|25918.52
16:05:09|25916.01
16:05:10|25909.
16:05:11|25909.
16:05:12|25909.
16:05:13|25909.
16:05:14|25909.
16:05:15|25909.
16:05:16|25909.
16:05:17|25909.
16:05:18|25909.
16:05:19|25909.85
16:05:20|25909.85
16:05:21|25909.85
16:05:22|25909.85
16:05:23|25909.85
16:05:24|25909.85
16:05:25|25909.85
16:05:26|25904.41
16:05:27|25904.16
16:05:28|25904.16
16:05:29|25904.16
16:05:30|25904.16
16:05:31|25904.16
16:05:32|25904.16
16:05:33|25904.16
16:05:34|25904.16
16:05:35|25904.16
16:05:36|25904.16
16:05:37|25904.16
16:05:38|25904.16
16:05:39|25904.16
16:05:40|25904.16
16:05:41|25907.68
16:05:42|25907.68
16:05:43|25907.68
16:05:45|25907.68
16:05:46|25896.47
16:05:47|25896.47
16:05:48|25896.47
16:05:49|25896.47
16:05:51|25896.47
16:05:51|25896.47
16:05:53|25896.47
16:05:54|25907.43
16:05:54|25907.43
16:05:55|25907.43
16:05:57|25907.43
16:05:58|25907.43
16:05:58|25904.69
16:05:59|25904.69
16:06:01|25907.29
16:06:02|25907.29
16:06:03|25907.29
16:06:04|25908.37
16:06:05|25907.96
16:06:06|25907.96
16:06:07|25910.
16:06:07|25910.
16:06:09|25910.
16:06:10|25915.36
16:06:11|25915.36
16:06:12|25915.36
16:06:12|25915.36
16:06:14|25915.36
16:06:15|25915.36
16:06:16|25915.36
16:06:17|25915.36
16:06:18|25914.92
16:06:19|25913.
16:06:20|25913.
16:06:21|25913.
16:06:22|25913.
16:06:22|25917.69
16:06:24|25917.69
16:06:25|25917.72
16:06:25|25920.99
16:06:27|25919.14
16:06:28|25919.86
16:06:29|25920.68
16:06:30|25920.25
16:06:31|25920.2
16:06:32|25919.05
16:06:33|25919.74
16:06:34|25919.73
16:06:35|25919.03
16:06:36|25919.72
16:06:37|25920.48
16:06:38|25920.48
16:06:38|25920.48
16:06:40|25920.48
16:06:41|25920.48
16:06:42|25920.53
16:06:43|25924.54
16:06:44|25924.54
16:06:44|25924.54
16:06:46|25924.54
16:06:48|25922.03
16:06:49|25922.03
16:06:50|25922.03
16:06:51|25923.84
16:06:52|25923.84
16:06:53|25927.37
16:06:53|25927.37
16:06:54|25927.37
16:06:55|25927.37
16:06:57|25927.37
16:06:58|25927.37
16:06:59|25929.8
16:06:59|25929.8
16:07:01|25929.8
16:07:02|25929.8
16:07:03|25929.8
16:07:04|25929.8
16:07:05|25929.8
16:07:06|25929.8
16:07:07|25927.65
16:07:08|25927.65
16:07:09|25927.65
16:07:10|25927.65
16:07:10|25931.12
16:07:11|25931.12
16:07:13|25931.12
16:07:14|25931.12
16:07:14|25931.12
16:07:16|25931.98
16:07:17|25931.98
16:07:18|25935.11
16:07:19|25935.11
16:07:20|25935.11
16:07:21|25935.11
16:07:22|25935.11
16:07:23|25935.26
16:07:24|25938.
16:07:25|25938.
16:07:26|25938.
16:07:27|25938.
16:07:28|25937.99
16:07:29|25937.99
16:07:30|25937.99
16:07:31|25937.99
16:07:32|25937.99
16:07:33|25937.99
16:07:34|25937.99
16:07:35|25937.99
16:07:36|25937.99
16:07:37|25946.76
16:07:38|25946.76
16:07:39|25946.76
16:07:40|25948.67
16:07:41|25948.67
16:07:42|25948.67
16:07:43|25948.67
16:07:44|25948.67
16:07:45|25948.67
16:07:46|25948.67
16:07:48|25954.44
16:07:49|25954.44
16:07:50|25954.27
16:07:51|25956.02
16:07:52|25956.02
16:07:53|25956.02
16:07:54|25956.02
16:07:55|25959.9
16:07:56|25961.97
16:07:57|25961.97
16:07:58|25961.97
16:07:58|25961.97
16:08:00|25961.97
16:08:00|25961.97
16:08:01|25961.97
16:08:02|25961.97
16:08:03|25952.02
16:08:04|25952.02
16:08:06|25952.02
16:08:07|25952.02
16:08:07|25952.02
16:08:09|25953.31
16:08:10|25953.55
16:08:10|25953.88
16:08:11|25962.14
16:08:12|25959.99
16:08:13|25959.99
16:08:14|25959.99
16:08:15|25955.4
16:08:16|25957.
16:08:18|25957.
16:08:18|25957.
16:08:19|25957.
16:08:21|25957.
16:08:22|25957.
16:08:23|25957.
16:08:23|25957.
16:08:24|25957.
16:08:26|25957.01
16:08:26|25957.01
16:08:28|25957.01
16:08:28|25957.01
16:08:29|25957.
16:08:31|25957.
16:08:31|25957.
16:08:33|25957.
16:08:34|25957.
16:08:34|25957.
16:08:35|25957.
16:08:36|25964.24
16:08:38|25964.24
16:08:39|25964.24
16:08:39|25964.24
16:08:40|25964.24
16:08:41|25964.24
16:08:43|25964.24
16:08:43|25963.47
16:08:44|25963.47
16:08:45|25963.47
16:08:46|25963.47
16:08:48|25963.01
16:08:50|25963.
16:08:51|25963.
16:08:51|25963.
16:08:52|25963.01
16:08:53|25963.01
16:08:55|25963.01
16:08:56|25963.
16:08:57|25968.
16:08:58|25965.
16:08:59|25965.59
16:08:59|25965.59
16:09:01|25965.59
16:09:02|25965.59
16:09:03|25965.59
16:09:04|25965.59
16:09:05|25965.59
16:09:06|25965.59
16:09:07|25962.97
16:09:07|25962.97
16:09:08|25957.1
16:09:10|25957.1
16:09:11|25955.
16:09:12|25958.49
16:09:12|25958.19
16:09:13|25958.19
16:09:14|25958.13
16:09:15|25955.54
16:09:17|25955.54
16:09:17|25955.54
16:09:19|25956.4
16:09:20|25956.85
16:09:20|25956.85
16:09:22|25956.85
16:09:22|25956.85
16:09:24|25966.
16:09:24|25968.06
16:09:26|25968.1
16:09:27|25969.
16:09:28|25968.03
16:09:29|25968.03
16:09:30|25972.
16:09:30|25972.
16:09:32|25970.
16:09:33|25970.06
16:09:34|25970.06
16:09:35|25970.06
16:09:36|25970.06
16:09:37|25977.5
16:09:38|25975.76
16:09:39|25974.01
16:09:40|25974.1
16:09:40|25972.46
16:09:41|25972.46
16:09:42|25972.46
16:09:44|25972.42
16:09:45|25972.42
16:09:45|25965.61
16:09:46|25965.61
16:09:47|25965.6
16:09:49|25965.6
16:09:51|25965.61
16:09:52|25965.61
16:09:53|25965.61
16:09:54|25965.65
16:09:55|25965.65
16:09:56|25965.65
16:09:57|25965.65
16:09:58|25965.65
16:09:59|25965.65
16:10:00|25965.65
16:10:01|25959.76
16:10:02|25963.55
16:10:03|25963.55
16:10:04|25963.55
16:10:05|25963.55
16:10:06|25958.53
16:10:07|25958.52
16:10:08|25950.89
16:10:09|25935.28
16:10:10|25945.7
16:10:11|25940.49
16:10:12|25940.49
16:10:13|25950.62
16:10:14|25941.53
16:10:15|25941.45
16:10:16|25941.45
16:10:18|25941.45
16:10:18|25944.46
16:10:19|25945.53
16:10:20|25945.53
16:10:21|25945.53
16:10:22|25945.53
16:10:23|25945.53
16:10:24|25940.87
16:10:25|25940.87
16:10:26|25944.03
16:10:27|25944.03
16:10:28|25944.03
16:10:29|25944.03
16:10:30|25948.06
16:10:31|25948.06
16:10:32|25946.
16:10:33|25946.
16:10:34|25948.27
16:10:35|25948.27
16:10:36|25961.78
16:10:37|25949.12
16:10:38|25949.12
16:10:39|25949.12
16:10:40|25949.12
16:10:41|25949.12
16:10:42|25949.12
16:10:43|25951.
16:10:44|25951.
16:10:45|25969.01
16:10:46|25969.
16:10:47|25965.64
16:10:48|25968.31
16:10:50|25968.31
16:10:51|25968.31
16:10:51|25968.31
16:10:53|25968.31
16:10:54|25968.31
16:10:54|25968.31
16:10:56|25968.31
16:10:57|25968.31
16:10:58|25968.31
16:10:59|25968.31
16:11:00|25968.31
16:11:01|25968.31
16:11:02|25971.86
16:11:03|25971.75
16:11:04|25971.75
16:11:05|25977.99
16:11:06|25977.87
16:11:07|25975.62
16:11:08|25977.86
16:11:09|25977.9
16:11:11|25977.37
16:11:11|25968.65
16:11:12|25963.5
16:11:13|25963.5
16:11:14|25973.75
16:11:15|25973.75
16:11:16|25973.75
16:11:17|25972.09
16:11:18|25972.09
16:11:19|25972.09
16:11:20|25972.09
16:11:21|25972.09
16:11:22|25972.09
16:11:23|25972.09
16:11:24|25970.35
16:11:25|25970.54
16:11:26|25970.54
16:11:27|25970.54
16:11:28|25976.34
16:11:29|25976.35
16:11:31|25979.6
16:11:31|25979.61
16:11:33|25979.61
16:11:33|25981.94
16:11:35|25984.41
16:11:36|25984.41
16:11:37|25984.41
16:11:37|25984.41
16:11:38|25984.41
16:11:39|25984.41
16:11:41|25987.53
16:11:41|25988.99
16:11:42|25988.88
16:11:44|25988.88
16:11:45|25988.88
16:11:45|25974.88
16:11:47|25975.
16:11:48|25975.
16:11:49|25975.
16:11:49|25975.
16:11:51|25974.32
16:11:52|25974.32
16:11:53|25969.5
16:11:54|25966.42
16:11:55|25961.22
16:11:56|25962.43
16:11:58|25962.
16:11:58|25962.
16:11:59|25962.
16:12:00|25962.
16:12:01|25975.
16:12:02|25963.57
16:12:04|25963.67
16:12:05|25963.67
16:12:06|25963.67
16:12:06|25963.67
16:12:08|25963.67
16:12:08|25963.67
16:12:10|25963.67
16:12:11|25963.67
16:12:11|25963.67
16:12:13|25963.67
16:12:14|25963.67
16:12:14|25964.1
16:12:16|25964.1
16:12:17|25964.1
16:12:18|25967.2
16:12:18|25967.2
16:12:19|25967.2
16:12:21|25965.56
16:12:21|25973.05
16:12:22|25973.05
16:12:24|25972.86
16:12:24|25974.
16:12:26|25974.
16:12:26|25976.72
16:12:27|25979.51
16:12:29|25979.51
16:12:29|25979.51
16:12:30|25979.51
16:12:31|25979.51
16:12:32|25979.51
16:12:33|25967.64
16:12:34|25967.64
16:12:35|25967.64
16:12:36|25967.64
16:12:37|25967.64
16:12:38|25967.64
16:12:39|25967.64
16:12:40|25964.45
16:12:41|25964.45
16:12:42|25964.45
16:12:43|25964.45
16:12:44|25964.45
16:12:46|25964.45
16:12:46|25964.45
16:12:47|25978.
16:12:48|25975.
16:12:49|25975.
16:12:50|25968.02
16:12:52|25968.02
16:12:53|25968.02
16:12:54|25968.02
16:12:56|25968.02
16:12:57|25968.02
16:12:58|25968.02
16:12:59|25971.01
16:12:59|25971.01
16:13:00|25971.01
16:13:01|25971.01
16:13:03|25971.01
16:13:04|25971.01
16:13:05|25972.56
16:13:05|25972.56
16:13:06|25974.09
16:13:07|25974.09
16:13:09|25974.09
16:13:10|25974.09
16:13:10|25977.97
16:13:12|25977.97
16:13:13|25978.74
16:13:13|25978.74
16:13:15|25978.74
16:13:15|25978.74
16:13:16|25984.23
16:13:17|25984.23
16:13:18|25983.
16:13:19|25983.
16:13:21|25983.
16:13:21|25979.08
16:13:22|25979.08
16:13:23|25978.45
16:13:24|25978.37
16:13:25|25978.63
16:13:26|25978.63
16:13:27|25978.63
16:13:28|25978.63
16:13:29|25978.63
16:13:30|25978.63
16:13:32|25983.94
16:13:32|25983.94
16:13:33|25983.94
16:13:34|25983.94
16:13:35|25983.94
16:13:37|25983.94
16:13:37|25983.94
16:13:38|25981.
16:13:39|25981.
16:13:40|25981.
16:13:42|25979.76
16:13:43|25978.45
16:13:43|25978.45
16:13:45|25978.45
16:13:45|25978.45
16:13:46|25974.58
16:13:47|25974.58
16:13:49|25974.59
16:13:49|25974.59
16:13:50|25976.79
16:13:51|25979.26
16:13:53|25979.26
16:13:54|25979.26
16:13:55|25977.09
16:13:57|25978.88
16:13:58|25978.88
16:13:59|25978.88
16:14:00|25978.88
16:14:00|25989.77
16:14:01|25989.77
16:14:03|25983.01
16:14:03|25983.46
16:14:04|25987.
16:14:05|25987.
16:14:07|25987.
16:14:08|25987.
16:14:08|25987.
16:14:10|25987.
16:14:11|25987.
16:14:12|25987.
16:14:13|25989.99
16:14:13|25989.99
16:14:15|25989.99
16:14:15|25989.99
16:14:17|25989.99
16:14:18|25999.28
16:14:19|25999.28
16:14:20|25999.28
16:14:21|25999.3
16:14:22|26000.
16:14:23|26001.35
16:14:24|25999.51
16:14:25|25999.51
16:14:26|25999.51
16:14:27|25999.51
16:14:28|26001.29
16:14:29|26001.29
16:14:30|26001.29
16:14:31|26001.29
16:14:32|26001.29
16:14:33|26001.29
16:14:34|25997.
16:14:35|25997.
16:14:36|25994.57
16:14:37|25994.57
16:14:38|26000.93
16:14:39|26001.53
16:14:40|26005.38
16:14:41|26009.11
16:14:42|26009.11
16:14:43|26007.71
16:14:44|26007.71
16:14:45|26007.71
16:14:46|26009.12
16:14:47|26009.12
16:14:48|26009.12
16:14:49|26009.12
16:14:50|26009.12
16:14:51|26009.12
16:14:52|26009.16
16:14:53|26009.16
16:14:55|26009.16
16:14:55|26009.16
16:14:57|26012.24
16:14:58|26013.16
16:14:59|26013.16
16:15:00|26013.16
16:15:01|26013.16
16:15:02|26013.16
16:15:03|26013.16
16:15:04|26013.15
16:15:04|26013.15
16:15:05|26013.15
16:15:06|26009.92
16:15:08|26009.92
16:15:09|26009.92
16:15:09|26013.19
16:15:10|26009.37
16:15:11|26009.37
16:15:13|26009.37
16:15:13|26009.37
16:15:14|26009.15
16:15:16|26009.15
16:15:16|26009.49
16:15:18|26009.49
16:15:19|26009.49
16:15:20|26009.51
16:15:21|26009.51
16:15:21|26009.51
16:15:22|26004.2
16:15:23|26004.2
16:15:24|26004.2
16:15:26|26007.97
16:15:27|26007.97
16:15:28|26007.97
16:15:28|26007.94
16:15:29|26007.94
16:15:31|26004.61
16:15:31|26004.61
16:15:32|26002.
16:15:34|26002.
16:15:34|26002.
16:15:35|26002.
16:15:36|26002.
16:15:37|26002.
16:15:39|26002.
16:15:39|26002.
16:15:40|26002.
16:15:42|26002.
16:15:42|25997.92
16:15:43|25997.91
16:15:44|25997.91
16:15:45|25997.91
16:15:46|25997.91
16:15:48|25998.74
16:15:48|25998.73
16:15:49|25998.73
16:15:50|25998.73
16:15:51|25998.73
16:15:52|25998.73
16:15:53|25998.73
16:15:55|25989.04
16:15:56|25989.04
16:15:57|25983.11
16:15:58|25983.52
16:15:59|25987.99
16:16:00|25987.99
16:16:01|25984.8
16:16:02|25984.21
16:16:03|25984.21
16:16:04|25984.21
16:16:05|25984.21
16:16:06|25978.05
16:16:07|25978.05
16:16:08|25978.94
16:16:09|25978.98
16:16:10|25991.67
16:16:11|25991.67
16:16:12|25990.34
16:16:13|25990.34
16:16:14|25990.34
16:16:15|25990.34
16:16:16|25986.18
16:16:17|25986.18
16:16:18|25980.82
16:16:19|25970.23
16:16:20|25972.62
16:16:21|25972.62
16:16:22|25972.62
16:16:23|25972.62
16:16:24|25965.71
16:16:25|25964.47
16:16:26|25964.47
16:16:27|25966.99
16:16:28|25983.16
16:16:29|25983.95
16:16:30|25978.11
16:16:31|25978.11
16:16:32|25978.11
16:16:33|25978.11
16:16:34|25978.11
16:16:35|25978.11
16:16:36|25974.21
16:16:37|25974.21
16:16:38|25974.21
16:16:39|25974.21
16:16:40|25974.21
16:16:41|25974.21
16:16:42|25974.21
16:16:43|25974.21
16:16:44|25978.06
16:16:45|25978.06
16:16:46|25978.06
16:16:47|25983.7
16:16:48|25983.7
16:16:49|25983.7
16:16:50|25979.01
16:16:51|25979.01
16:16:52|25979.01
16:16:53|25979.01
16:16:54|25978.1
16:16:55|25973.65
16:16:57|25973.66
16:16:58|25973.66
16:16:59|25973.66
16:17:00|25973.66
16:17:01|25973.66
16:17:02|25973.01
16:17:03|25973.01
16:17:04|25973.01
16:17:05|25973.01
16:17:06|25972.7
16:17:07|25972.7
16:17:08|25972.7
16:17:09|25972.7
16:17:10|25971.
16:17:11|25957.2
16:17:12|25957.2
16:17:13|25957.2
16:17:14|25957.2
16:17:15|25954.28
16:17:16|25954.28
16:17:17|25955.98
16:17:18|25955.98
16:17:19|25963.99
16:17:20|25968.12
16:17:21|25969.79
16:17:22|25969.79
16:17:23|25969.79
16:17:24|25969.08
16:17:25|25971.97
16:17:26|25971.69
16:17:27|25971.69
16:17:28|25976.98
16:17:29|25976.98
16:17:30|25976.98
16:17:31|25976.98
16:17:32|25976.98
16:17:33|25976.98
16:17:34|25977.
16:17:35|25977.
16:17:36|25985.85
16:17:37|25985.85
16:17:38|25985.84
16:17:39|25985.84
16:17:40|25985.84
16:17:41|25984.66
16:17:42|25984.66
16:17:43|25984.66
16:17:44|25988.1
16:17:45|25996.71
16:17:46|25996.76
16:17:47|25996.76
16:17:48|25999.99
16:17:49|25999.99
16:17:50|25999.99
16:17:51|25999.99
16:17:52|25999.99
16:17:53|25999.99
16:17:55|25999.99
16:17:55|25999.99
16:17:57|25999.99
16:17:58|25999.99
16:17:59|25999.99
16:18:00|25999.99
16:18:01|25996.42
16:18:02|25996.42
16:18:03|25997.
16:18:04|25997.
16:18:05|25997.
16:18:06|25997.
16:18:07|25994.17
16:18:08|25994.17
16:18:09|25994.17
16:18:10|25994.17
16:18:11|25994.17
16:18:12|25994.17
16:18:13|25991.83
16:18:14|25991.83
16:18:15|25991.83
16:18:16|25991.83
16:18:17|25991.83
16:18:18|25991.83
16:18:19|25991.83
16:18:20|25991.83
16:18:21|25987.
16:18:22|25987.
16:18:23|25987.
16:18:24|25987.
16:18:25|25987.
16:18:26|25987.
16:18:27|25987.
16:18:28|25987.
16:18:29|25987.
16:18:30|25987.
16:18:31|25987.
16:18:32|25987.
16:18:33|25989.26
16:18:34|25989.26
16:18:35|25989.26
16:18:36|25989.26
16:18:37|25989.26
16:18:38|25989.26
16:18:39|25989.26
16:18:40|25989.26
16:18:41|25989.26
16:18:42|25989.26
16:18:43|25989.26
16:18:44|25989.26
16:18:45|25989.98
16:18:46|25989.98
16:18:47|25989.98
16:18:48|25989.98
16:18:49|25995.25
16:18:50|25995.26
16:18:51|25995.26
16:18:52|25995.26
16:18:53|25995.26
16:18:54|25995.26
16:18:55|25995.26
16:18:56|25995.26
16:18:57|25995.26
16:18:59|25995.26
16:18:59|25995.26
16:19:00|25995.26
16:19:02|25995.26
16:19:02|25995.26
16:19:04|25990.04
16:19:05|25990.04
16:19:06|25990.04
16:19:07|25988.31
16:19:08|25991.33
16:19:09|25991.33
16:19:10|25991.33
16:19:11|25991.33
16:19:12|25991.33
16:19:13|25988.68
16:19:14|25988.68
16:19:15|25988.68
16:19:16|25992.98
16:19:17|25995.25
16:19:18|25995.25
16:19:19|25995.25
16:19:20|25995.25
16:19:21|25995.25
16:19:23|25995.25
16:19:23|25995.25
16:19:24|25995.25
16:19:25|25995.25
16:19:26|25995.25
16:19:27|25995.25
16:19:28|25995.25
16:19:29|25994.25
16:19:30|25994.25
16:19:31|25994.25
16:19:32|25993.49
16:19:33|25993.49
16:19:34|25993.49
16:19:35|25993.49
16:19:36|25993.49
16:19:37|25993.49
16:19:38|25987.37
16:19:39|25990.26
16:19:40|25990.26
16:19:41|25991.33
16:19:42|25991.34
16:19:43|25991.34
16:19:44|25991.34
16:19:45|25991.34
16:19:46|25991.34
16:19:47|25991.34
16:19:48|25991.34
16:19:49|25991.34
16:19:50|25991.34
16:19:51|25990.29
16:19:52|25990.29
16:19:53|25990.29
16:19:54|25990.29
16:19:55|25990.29
16:19:56|25991.99
16:19:57|25991.99
16:19:59|25991.99
16:20:00|25991.99
16:20:02|25995.26
16:20:03|25995.26
16:20:04|25995.26
16:20:05|25995.26
16:20:06|25995.28
16:20:07|25995.28
16:20:08|25995.28
16:20:09|25995.28
16:20:10|25995.01
16:20:11|25994.97
16:20:12|25994.97
16:20:13|25994.97
16:20:14|25994.97
16:20:15|25994.97
16:20:16|25994.97
16:20:17|25990.21
16:20:18|25987.
16:20:19|25991.
16:20:20|25991.
16:20:21|25991.
16:20:22|25991.
16:20:23|25991.
16:20:24|25991.
16:20:25|25991.
16:20:26|25991.
16:20:27|25991.
16:20:28|25991.
16:20:29|25991.
16:20:30|25991.
16:20:31|25991.
16:20:32|25991.
16:20:33|25991.
16:20:34|25991.
16:20:35|25990.8
16:20:36|25990.75
16:20:37|25990.75
16:20:38|25990.75
16:20:39|25990.75
16:20:40|25987.03
16:20:41|25987.03
16:20:42|25987.03
16:20:43|25987.01
16:20:44|25987.01
16:20:45|25987.01
16:20:46|25987.01
16:20:47|25987.01
16:20:48|25987.01
16:20:49|25987.01
16:20:50|25987.01
16:20:51|25987.01
16:20:52|25989.09
16:20:53|25989.09
16:20:54|25987.67
16:20:55|25987.67
16:20:56|25987.67
16:20:57|25987.67
16:20:58|25987.67
16:20:59|25987.67
16:21:01|25987.67
16:21:02|25987.67
16:21:03|25987.67
16:21:04|25987.67
16:21:05|25987.67
16:21:06|25987.67
16:21:07|25987.67
16:21:08|25987.67
16:21:09|25987.67
16:21:10|25988.
16:21:11|25988.
16:21:12|25988.
16:21:13|25988.
16:21:14|25988.
16:21:15|25988.
16:21:16|25988.
16:21:17|25988.
16:21:18|25988.
16:21:19|25987.02
16:21:20|25987.01
16:21:21|25987.01
16:21:22|25987.01
16:21:23|25987.01
16:21:24|25987.01
16:21:25|25987.
16:21:26|25987.
16:21:27|25987.
16:21:28|25987.
16:21:29|25987.01
16:21:30|25993.
16:21:31|25993.
16:21:32|25993.
16:21:33|25993.
16:21:35|25993.
16:21:35|25993.
16:21:36|25993.
16:21:37|25989.33
16:21:38|25989.33
16:21:39|25989.33
16:21:40|25989.33
16:21:41|25991.32
16:21:42|25991.32
16:21:43|25991.32
16:21:44|25991.32
16:21:45|25991.32
16:21:46|25995.29
16:21:47|25995.3
16:21:48|25995.3
16:21:49|25995.3
16:21:50|25998.77
16:21:51|25998.77
16:21:52|26005.38
16:21:53|26005.38
16:21:54|26005.38
16:21:55|26005.38
16:21:56|26005.38
16:21:57|26005.38
16:21:58|26005.38
16:21:59|26005.38
16:22:00|26005.38
16:22:01|26005.03
16:22:03|26005.02
16:22:04|26005.02
16:22:05|26003.1
16:22:06|26003.1
16:22:07|26003.1
16:22:08|26003.11
16:22:09|26003.11
16:22:10|26003.11
16:22:11|26003.11
16:22:12|26003.11
16:22:13|26003.11
16:22:14|26003.11
16:22:15|26003.11
16:22:16|26003.11
16:22:16|26006.
16:22:18|26014.
16:22:19|26014.
16:22:20|26013.
16:22:20|26013.
16:22:22|26013.
16:22:23|26010.
16:22:24|26010.
16:22:25|26010.
16:22:26|26010.
16:22:27|26010.
16:22:28|26010.
16:22:29|26010.
16:22:30|26010.
16:22:30|26015.19
16:22:32|26015.19
16:22:33|26015.19
16:22:34|26015.19
16:22:35|26015.19
16:22:36|26015.19
16:22:37|26015.19
16:22:38|26015.19
16:22:39|26015.19
16:22:39|26015.19
16:22:41|26015.19
16:22:41|26015.2
16:22:42|26015.2
16:22:44|26015.2
16:22:45|26015.2
16:22:46|26015.2
16:22:47|26016.75
16:22:47|26016.75
16:22:49|26016.75
16:22:50|26016.75
16:22:50|26016.75
16:22:51|26016.76
16:22:53|26016.76
16:22:54|26016.76
16:22:55|26016.76
16:22:56|26016.76
16:22:57|26016.76
16:22:58|26019.3
16:22:58|26025.6
16:23:00|26025.6
16:23:00|26025.6
16:23:02|26025.6
16:23:03|26025.6
16:23:05|26025.6
16:23:05|26020.58
16:23:06|26019.02
16:23:08|26019.02
16:23:09|26019.02
16:23:10|26019.04
16:23:11|26019.04
16:23:12|26019.04
16:23:13|26019.04
16:23:14|26019.04
16:23:15|26019.04
16:23:16|26019.04
16:23:17|26019.04
16:23:18|26019.04
16:23:19|26019.03
16:23:20|26019.03
16:23:21|26019.02
16:23:22|26019.02
16:23:23|26019.02
16:23:24|26019.02
16:23:25|26016.
16:23:26|26016.
16:23:27|26016.
16:23:28|26016.
16:23:30|26011.78
16:23:30|26011.78
16:23:31|26011.78
16:23:32|26011.78
16:23:33|26011.78
16:23:34|26011.78
16:23:35|26011.78
16:23:36|26011.78
16:23:37|26011.78
16:23:38|26011.78
16:23:39|26011.78
16:23:40|26011.02
16:23:41|26011.02
16:23:42|26010.
16:23:43|26010.
16:23:44|26010.
16:23:45|26010.
16:23:46|26010.
16:23:47|26010.01
16:23:48|26010.01
16:23:49|26010.01
16:23:50|26010.01
16:23:51|26006.96
16:23:52|26006.96
16:23:53|26006.96
16:23:54|26008.7
16:23:55|26008.7
16:23:56|26008.7
16:23:57|26008.7
16:23:58|26008.7
16:23:59|26008.7
16:24:00|26006.96
16:24:01|26006.96
16:24:02|26006.96
16:24:04|26006.96
16:24:05|26006.96
16:24:06|26006.96
16:24:06|26006.96
16:24:08|26006.96
16:24:09|26006.96
16:24:09|26006.96
16:24:11|26003.1
16:24:12|26003.1
16:24:12|26003.1
16:24:13|26003.12
16:24:15|26003.12
16:24:15|26003.17
16:24:16|26003.17
16:24:18|26003.17
16:24:18|26003.17
16:24:20|26003.17
16:24:21|26008.03
16:24:22|26008.03
16:24:23|26008.07
16:24:23|26008.06
16:24:25|26008.06
16:24:25|26008.06
16:24:27|26011.77
16:24:27|26011.77
16:24:28|26011.77
16:24:29|26011.77
16:24:30|26008.03
16:24:31|26008.03
16:24:33|26008.03
16:24:33|26011.66
16:24:34|26011.66
16:24:35|26011.66
16:24:36|26011.66
16:24:37|26011.66
16:24:39|26011.66
16:24:39|26011.66
16:24:40|26011.74
16:24:41|26011.74
16:24:42|26011.74
16:24:43|26011.74
16:24:44|26011.74
16:24:45|26011.74
16:24:46|26011.74
16:24:47|26011.78
16:24:48|26011.78
16:24:50|26011.78
16:24:50|26011.78
16:24:51|26011.78
16:24:52|26020.53
16:24:53|26025.6
16:24:54|26025.6
16:24:55|26033.04
16:24:56|26033.04
16:24:57|26033.04
16:24:58|26033.04
16:24:59|26033.04
16:25:00|26033.04
16:25:01|26033.04
16:25:02|26033.04
16:25:04|26033.04
16:25:05|26033.02
16:25:06|26033.02
16:25:07|26026.72
16:25:08|26028.83
16:25:09|26036.
16:25:10|26036.
16:25:11|26036.
16:25:12|26036.
16:25:13|26034.76
16:25:14|26034.76
16:25:15|26036.01
16:25:16|26036.01
16:25:17|26036.
16:25:18|26036.
16:25:19|26036.
16:25:20|26036.
16:25:21|26036.
16:25:22|26032.2
16:25:23|26032.2
16:25:24|26032.2
16:25:25|26032.2
16:25:26|26032.2
16:25:27|26032.2
16:25:28|26032.2
16:25:29|26032.2
16:25:31|26032.2
16:25:32|26032.2
16:25:33|26038.91
16:25:34|26038.91
16:25:35|26038.91
16:25:36|26038.91
16:25:37|26032.51
16:25:38|26032.51
16:25:39|26032.51
16:25:39|26032.51
16:25:41|26032.51
16:25:41|26032.51
16:25:43|26032.02
16:25:44|26032.02
16:25:45|26032.01
16:25:46|26032.01
16:25:46|26032.01
16:25:48|26032.01
16:25:49|26032.01
16:25:50|26032.01
16:25:50|26032.01
16:25:52|26032.01
16:25:53|26032.01
16:25:53|26032.01
16:25:54|26032.02
16:25:56|26032.02
16:25:57|26032.02
16:25:58|26032.02
16:25:59|26032.02
16:26:00|26032.02
16:26:00|26032.02
16:26:02|26032.52
16:26:03|26032.52
16:26:04|26032.52
16:26:05|26025.42
16:26:06|26025.42
16:26:07|26025.42
16:26:09|26025.42
16:26:10|26025.42
16:26:11|26025.42
16:26:12|26025.42
16:26:13|26027.05
16:26:13|26027.05
16:26:15|26027.05
16:26:16|26027.05
16:26:17|26036.09
16:26:18|26036.09
16:26:19|26037.
16:26:19|26035.23
16:26:21|26035.23
16:26:22|26035.23
16:26:22|26035.23
16:26:23|26033.96
16:26:25|26033.96
16:26:25|26033.96
16:26:27|26033.96
16:26:28|26037.02
16:26:29|26032.69
16:26:29|26032.69
16:26:31|26032.69
16:26:32|26032.69
16:26:32|26032.
16:26:34|26032.
16:26:35|26032.
16:26:36|26037.
16:26:37|26034.54
16:26:38|26034.54
16:26:39|26034.54
16:26:40|26034.54
16:26:41|26034.54
16:26:42|26039.01
16:26:43|26039.01
16:26:44|26036.42
16:26:44|26039.95
16:26:46|26039.95
16:26:47|26039.95
16:26:47|26039.83
16:26:49|26039.83
16:26:50|26039.83
16:26:51|26039.83
16:26:52|26039.83
16:26:52|26039.83
16:26:54|26039.83
16:26:55|26039.83
16:26:56|26039.83
16:26:57|26039.83
16:26:57|26039.83
16:26:59|26039.83
16:27:00|26035.01
16:27:01|26035.01
16:27:02|26035.01
16:27:03|26035.01
16:27:04|26035.01
16:27:04|26035.01
16:27:06|26035.01
16:27:08|26035.02
16:27:08|26035.02
16:27:10|26035.02
16:27:11|26035.02
16:27:12|26035.02
16:27:13|26035.02
16:27:14|26035.02
16:27:15|26035.02
16:27:15|26035.17
16:27:17|26035.15
16:27:17|26035.11
16:27:19|26035.11
16:27:20|26035.11
16:27:21|26035.11
16:27:22|26035.11
16:27:23|26035.11
16:27:24|26037.61
16:27:25|26037.61
16:27:26|26037.61
16:27:27|26037.61
16:27:28|26037.61
16:27:29|26037.61
16:27:30|26037.61
16:27:31|26037.61
16:27:32|26037.61
16:27:33|26037.61
16:27:34|26037.61
16:27:35|26037.61
16:27:36|26042.79
16:27:37|26042.79
16:27:38|26042.79
16:27:39|26042.79
16:27:40|26042.79
16:27:41|26042.79
16:27:42|26040.01
16:27:43|26040.01
16:27:44|26040.01
16:27:45|26040.01
16:27:46|26040.01
16:27:47|26043.11
16:27:48|26043.11
16:27:49|26043.11
16:27:50|26042.18
16:27:51|26042.18
16:27:52|26042.18
16:27:53|26042.18
16:27:54|26042.68
16:27:55|26042.64
16:27:56|26045.04
16:27:57|26042.
16:27:58|26042.
16:27:59|26042.
16:28:00|26042.
16:28:01|26041.96
16:28:02|26041.96
16:28:03|26041.96
16:28:04|26041.98
16:28:05|26041.98
16:28:06|26041.98
16:28:08|26041.98
16:28:09|26041.98
16:28:09|26041.98
16:28:11|26041.98
16:28:12|26041.98
16:28:13|26041.98
16:28:14|26041.98
16:28:15|26041.98
16:28:16|26041.98
16:28:17|26041.98
16:28:18|26041.98
16:28:19|26041.98
16:28:20|26041.98
16:28:22|26041.98
16:28:22|26041.68
16:28:23|26040.99
16:28:24|26040.99
16:28:25|26040.95
16:28:26|26040.92
16:28:27|26040.92
16:28:28|26040.92
16:28:29|26040.92
16:28:30|26040.92
16:28:31|26040.92
16:28:32|26040.92
16:28:33|26040.92
16:28:34|26044.56
16:28:35|26045.
16:28:36|26045.
16:28:37|26045.
16:28:38|26045.
16:28:39|26046.84
16:28:40|26046.84
16:28:41|26045.76
16:28:42|26045.76
16:28:43|26045.76
16:28:44|26045.76
16:28:45|26052.86
16:28:46|26053.57
16:28:47|26053.57
16:28:48|26053.57
16:28:49|26053.57
16:28:50|26053.58
16:28:51|26053.58
16:28:52|26053.58
16:28:53|26053.58
16:28:54|26053.58
16:28:55|26053.58
16:28:56|26053.58
16:28:57|26053.58
16:28:58|26053.58
16:28:59|26055.26
16:29:00|26057.
16:29:01|26056.01
16:29:02|26058.47
16:29:03|26058.47
16:29:04|26058.47
16:29:05|26058.47
16:29:06|26058.47
16:29:08|26057.36
16:29:09|26057.36
16:29:10|26057.36
16:29:11|26057.36
16:29:12|26057.36
16:29:13|26057.36
16:29:14|26059.99
16:29:15|26059.99
16:29:16|26057.24
16:29:17|26057.24
16:29:18|26057.24
16:29:19|26057.24
16:29:20|26057.24
16:29:21|26057.24
16:29:23|26057.24
16:29:23|26057.24
16:29:24|26057.24
16:29:26|26060.
16:29:26|26060.
16:29:27|26057.68
16:29:28|26057.68
16:29:29|26057.68
16:29:30|26057.68
16:29:31|26057.68
16:29:32|26059.53
16:29:33|26059.53
16:29:35|26059.53
16:29:36|26060.
16:29:37|26059.99
16:29:38|26060.
16:29:39|26060.
16:29:40|26059.99
16:29:41|26060.
16:29:42|26060.
16:29:43|26060.
16:29:44|26059.99
16:29:45|26059.8
16:29:46|26059.8
16:29:47|26059.8
16:29:48|26059.8
16:29:49|26059.8
16:29:50|26059.8
16:29:51|26059.53
16:29:52|26059.53
16:29:53|26059.64
16:29:54|26059.64
16:29:55|26059.75
16:29:56|26059.86
16:29:57|26059.86
16:29:58|26059.86
16:29:58|26059.86
16:29:59|26059.86
16:30:00|26059.86
16:30:01|26059.86
16:30:03|26059.86
16:30:04|26057.68
16:30:05|26057.68
16:30:06|26057.68
16:30:07|26057.68
16:30:08|26054.46
16:30:09|26055.42
16:30:10|26054.33
16:30:11|26054.33
16:30:13|26050.01
16:30:13|26050.
16:30:14|26050.
16:30:15|26048.44
16:30:16|26048.44
16:30:17|26045.21
16:30:18|26045.21
16:30:20|26045.21
16:30:20|26045.21
16:30:22|26045.21
16:30:23|26045.21
16:30:24|26045.2
16:30:25|26046.02
16:30:25|26045.32
16:30:26|26045.32
16:30:27|26040.01
16:30:28|26040.01
16:30:29|26040.
16:30:31|26040.
16:30:31|26040.
16:30:33|26040.
16:30:34|26040.
16:30:35|26042.07
16:30:35|26038.01
16:30:36|26038.01
16:30:38|26038.01
16:30:38|26038.04
16:30:39|26038.04
16:30:40|26039.04
16:30:42|26039.04
16:30:42|26038.
16:30:43|26037.26
16:30:45|26037.26
16:30:45|26037.26
16:30:46|26037.26
16:30:47|26037.26
16:30:48|26037.26
16:30:49|26037.25
16:30:50|26037.26
16:30:51|26037.26
16:30:52|26042.1
16:30:54|26042.11
16:30:55|26042.11
16:30:55|26042.11
16:30:56|26042.11
16:30:57|26039.8
16:30:58|26042.32
16:30:59|26042.32
16:31:00|26042.32
16:31:02|26038.76
16:31:03|26028.95
16:31:04|26035.82
16:31:05|26035.82
16:31:06|26034.16
16:31:07|26034.16
16:31:08|26033.53
16:31:08|26033.53
16:31:10|26031.93
16:31:12|26031.93
16:31:13|26027.98
16:31:13|26027.98
16:31:15|26027.98
16:31:16|26027.72
16:31:17|26032.44
16:31:18|26035.
16:31:19|26035.
16:31:20|26033.13
16:31:21|26035.
16:31:22|26035.
16:31:22|26035.
16:31:24|26035.
16:31:25|26035.
16:31:25|26037.93
16:31:27|26037.93
16:31:27|26037.93
16:31:29|26037.93
16:31:29|26036.19
16:31:31|26036.19
16:31:32|26036.19
16:31:33|26036.19
16:31:33|26030.
16:31:35|26030.
16:31:36|26030.
16:31:37|26030.
16:31:38|26030.
16:31:39|26025.81
16:31:40|26025.81
16:31:41|26025.8
16:31:42|26025.81
16:31:42|26025.81
16:31:44|26025.81
16:31:45|26025.33
16:31:46|26025.33
16:31:47|26025.33
16:31:48|26025.33
16:31:49|26025.33
16:31:50|26023.27
16:31:50|26023.27
16:31:52|26023.27
16:31:53|26023.27
16:31:54|26023.27
16:31:55|26021.88
16:31:56|26025.44
16:31:57|26025.44
16:31:57|26025.44
16:31:59|26025.44
16:32:00|26023.88
16:32:00|26023.88
16:32:02|26023.88
16:32:02|26023.
16:32:04|26023.
16:32:04|26017.01
16:32:06|26017.01
16:32:07|26021.9
16:32:08|26028.98
16:32:09|26026.03
16:32:10|26026.03
16:32:11|26026.03
16:32:13|26026.03
16:32:14|26029.
16:32:14|26029.
16:32:16|26033.09
16:32:17|26033.09
16:32:18|26034.
16:32:19|26034.
16:32:20|26034.
16:32:21|26034.
16:32:22|26029.01
16:32:23|26029.01
16:32:24|26029.01
16:32:25|26029.01
16:32:26|26029.01
16:32:26|26029.01
16:32:28|26029.01
16:32:29|26029.01
16:32:30|26030.54
16:32:31|26034.83
16:32:32|26034.83
16:32:33|26034.83
16:32:34|26034.83
16:32:35|26034.83
16:32:36|26034.83
16:32:37|26034.83
16:32:38|26034.83
16:32:39|26034.83
16:32:40|26034.83
16:32:41|26030.8
16:32:42|26030.7
16:32:43|26030.7
16:32:44|26030.7
16:32:45|26032.86
16:32:46|26032.86
16:32:47|26032.86
16:32:48|26032.86
16:32:49|26032.86
16:32:50|26032.86
16:32:51|26032.86
16:32:52|26032.86
16:32:53|26030.06
16:32:54|26030.06
16:32:55|26030.06
16:32:56|26030.06
16:32:57|26030.06
16:32:58|26030.06
16:32:59|26030.06
16:33:00|26030.06
16:33:01|26030.06
16:33:02|26030.06
16:33:03|26030.06
16:33:04|26030.06
16:33:05|26030.06
16:33:06|26036.89
16:33:07|26036.89
16:33:08|26036.89
16:33:09|26036.89
16:33:10|26035.01
16:33:11|26033.21
16:33:13|26030.32
16:33:14|26030.32
16:33:15|26030.32
16:33:16|26030.32
16:33:17|26030.32
16:33:18|26029.
16:33:19|26029.
16:33:20|26029.
16:33:21|26029.
16:33:22|26029.
16:33:23|26029.
16:33:24|26029.
16:33:25|26029.
16:33:26|26029.
16:33:27|26029.
16:33:28|26029.
16:33:29|26029.
16:33:30|26029.
16:33:31|26022.36
16:33:32|26022.01
16:33:33|26018.94
16:33:34|26018.94
16:33:35|26018.94
16:33:36|26018.94
16:33:37|26018.94
16:33:38|26017.
16:33:39|26015.74
16:33:40|26015.74
16:33:41|26014.53
16:33:42|26014.53
16:33:43|26014.53
16:33:44|26014.53
16:33:45|26014.53
16:33:46|26015.99
16:33:47|26015.99
16:33:48|26015.99
16:33:49|26015.99
16:33:50|26015.99
16:33:51|26015.99
16:33:52|26014.51
16:33:53|26013.92
16:33:54|26014.52
16:33:55|26015.99
16:33:56|26015.99
16:33:57|26018.68
16:33:58|26018.68
16:33:59|26018.68
16:34:00|26018.68
16:34:01|26018.68
16:34:02|26018.68
16:34:04|26018.68
16:34:04|26018.68
16:34:05|26018.68
16:34:06|26016.33
16:34:07|26016.33
16:34:08|26016.33
16:34:09|26016.33
16:34:10|26031.
16:34:11|26031.
16:34:13|26031.
16:34:14|26031.
16:34:15|26031.
16:34:16|26031.
16:34:17|26031.
16:34:18|26031.
16:34:19|26031.
16:34:20|26031.
16:34:22|26031.
16:34:22|26031.
16:34:23|26024.91
16:34:24|26024.91
16:34:25|26024.91
16:34:26|26024.91
16:34:27|26024.91
16:34:28|26024.91
16:34:29|26024.91
16:34:30|26021.93
16:34:31|26021.93
16:34:32|26021.93
16:34:33|26020.14
16:34:34|26020.
16:34:35|26020.01
16:34:36|26020.01
16:34:37|26020.01
16:34:38|26020.01
16:34:39|26020.01
16:34:40|26020.01
16:34:41|26020.01
16:34:42|26020.01
16:34:43|26020.01
16:34:44|26020.01
16:34:45|26015.98
16:34:46|26015.98
16:34:47|26015.98
16:34:48|26015.15
16:34:49|26015.15
16:34:50|26015.15
16:34:51|26015.15
16:34:52|26015.15
16:34:53|26015.15
16:34:54|26015.15
16:34:55|26015.15
16:34:56|26014.52
16:34:57|26014.52
16:34:58|26014.52
16:34:59|26014.52
16:35:00|26014.52
16:35:01|26014.52
16:35:02|26014.51
16:35:03|26011.78
16:35:04|26011.78
16:35:05|26011.78
16:35:06|26008.02
16:35:07|26008.02
16:35:08|26003.1
16:35:09|26000.
16:35:10|26000.
16:35:11|26000.
16:35:12|26000.
16:35:14|26000.
16:35:15|26000.
16:35:16|26000.
16:35:17|26000.01
16:35:18|26000.01
16:35:19|26000.01
16:35:20|25996.59
16:35:21|25996.54
16:35:22|25995.84
16:35:23|25995.84
16:35:24|26010.48
16:35:25|26010.48
16:35:26|26010.48
16:35:27|26010.48
16:35:28|25999.71
16:35:29|25999.71
16:35:30|25996.36
16:35:31|25996.36
16:35:32|25996.36
16:35:33|25996.36
16:35:34|25996.2
16:35:35|25996.2
16:35:36|25996.2
16:35:37|26002.03
16:35:39|26002.03
16:35:39|26004.79
16:35:40|26004.79
16:35:41|26004.79
16:35:42|26004.79
16:35:43|26004.83
16:35:44|26004.83
16:35:45|26004.83
16:35:46|26004.83
16:35:48|26004.83
16:35:48|26004.83
16:35:50|26004.83
16:35:51|26004.83
16:35:52|26004.83
16:35:52|26008.43
16:35:54|26008.43
16:35:55|26008.43
16:35:55|26008.43
16:35:57|26008.43
16:35:58|26008.43
16:35:59|26008.43
16:36:00|26008.43
16:36:01|26008.43
16:36:02|26008.43
16:36:03|26008.43
16:36:03|26008.43
16:36:04|26008.43
16:36:06|26004.01
16:36:07|26003.86
16:36:07|26003.86
16:36:08|26003.86
16:36:10|26012.71
16:36:11|26012.71
16:36:12|26012.71
16:36:14|26012.71
16:36:14|26012.71
16:36:16|26012.71
16:36:17|26012.71
16:36:18|26013.54
16:36:19|26013.54
16:36:20|26012.98
16:36:21|26012.98
16:36:22|26014.
16:36:23|26014.
16:36:24|26014.
16:36:25|26014.
16:36:26|26014.
16:36:28|26014.5
16:36:28|26014.5
16:36:29|26010.
16:36:30|26010.
16:36:31|26010.
16:36:32|26009.04
16:36:33|26009.04
16:36:34|26009.04
16:36:35|26009.04
16:36:36|26003.63
16:36:37|26003.63
16:36:38|26003.63
16:36:39|26003.63
16:36:40|26003.63
16:36:41|26003.63
16:36:42|26003.63
16:36:43|26003.63
16:36:44|26003.63
16:36:45|26000.
16:36:46|26000.
16:36:47|26000.32
16:36:49|26000.32
16:36:49|26000.32
16:36:50|26000.32
16:36:51|26000.32
16:36:52|26000.32
16:36:54|26000.32
16:36:54|26000.32
16:36:55|26003.93
16:36:56|26003.93
16:36:57|26003.93
16:36:59|26003.93
16:36:59|26003.93
16:37:00|26003.99
16:37:01|26003.99
16:37:02|26003.99
16:37:04|26003.99
16:37:04|26003.99
16:37:05|26003.99
16:37:06|26003.99
16:37:07|26003.99
16:37:08|26003.99
16:37:09|26004.
16:37:10|26004.
16:37:11|26004.
16:37:12|26004.
16:37:13|26004.
16:37:14|26004.
16:37:16|26005.79
16:37:17|26005.79
16:37:19|26005.79
16:37:19|26005.79
16:37:20|26005.79
16:37:21|26005.64
16:37:22|26005.64
16:37:23|26005.64
16:37:24|26005.64
16:37:25|26005.64
16:37:27|26005.64
16:37:28|26005.64
16:37:28|26003.88
16:37:30|26003.88
16:37:30|26003.88
16:37:31|26003.88
16:37:33|26003.88
16:37:34|26005.23
16:37:34|26005.23
16:37:35|26005.23
16:37:37|26004.97
16:37:37|26003.87
16:37:39|26003.87
16:37:40|26003.87
16:37:40|26001.74
16:37:42|26001.74
16:37:42|26001.74
16:37:43|26001.74
16:37:45|26001.74
16:37:45|26001.74
16:37:46|26001.74
16:37:47|26001.74
16:37:49|26001.74
16:37:49|26002.01
16:37:51|26001.83
16:37:51|26001.83
16:37:52|26001.83
16:37:54|26001.83
16:37:55|26001.83
16:37:55|26001.83
16:37:56|26001.83
16:37:57|26001.83
16:37:58|26001.83
16:37:59|26001.83
16:38:00|26001.83
16:38:02|26001.83
16:38:02|26001.83
16:38:04|26001.83
16:38:04|26001.83
16:38:06|26001.83
16:38:06|26001.83
16:38:07|26001.83
16:38:09|26001.83
16:38:10|25998.7
16:38:11|25999.92
16:38:12|25999.92
16:38:13|25999.92
16:38:14|26000.
16:38:14|26000.
16:38:15|26000.
16:38:17|26001.73
16:38:19|26001.73
16:38:19|26001.73
16:38:20|26001.73
16:38:21|25997.79
16:38:22|25997.42
16:38:23|25997.42
16:38:24|25996.97
16:38:25|25989.78
16:38:26|25990.72
16:38:27|25994.68
16:38:28|25991.65
16:38:29|25991.65
16:38:31|25993.31
16:38:31|25993.31
16:38:32|25995.68
16:38:33|25996.77
16:38:34|25996.77
16:38:35|25997.
16:38:36|25997.
16:38:37|26002.1
16:38:38|26002.1
16:38:39|26002.1
16:38:40|25999.76
16:38:41|25999.76
16:38:42|25998.91
16:38:43|25998.91
16:38:44|25998.91
16:38:45|25998.91
16:38:46|25998.91
16:38:47|25998.91
16:38:48|25998.91
16:38:49|25997.92
16:38:50|25997.92
16:38:51|25997.92
16:38:52|25997.92
16:38:53|25997.94
16:38:54|25997.93
16:38:56|25997.91
16:38:57|25997.91
16:38:58|25997.91
16:38:59|25997.91
16:39:00|25997.91
16:39:01|25997.91
16:39:02|25997.91
16:39:03|25997.91
16:39:04|25997.91
16:39:04|25997.93
16:39:05|25997.93
16:39:06|25999.85
16:39:08|26000.39
16:39:08|26001.
16:39:09|26001.
16:39:10|26001.
16:39:12|26001.
16:39:12|26001.
16:39:14|26001.
16:39:15|26001.
16:39:15|26001.
16:39:16|26001.
16:39:18|26001.
16:39:19|26001.
16:39:21|25997.99
16:39:21|25997.99
16:39:23|25997.99
16:39:23|25998.
16:39:24|25998.
16:39:25|25997.96
16:39:27|25998.
16:39:28|25998.
16:39:28|25995.99
16:39:29|25995.99
16:39:31|25995.99
16:39:32|25995.99
16:39:32|25995.99
16:39:33|26000.04
16:39:34|26000.04
16:39:35|26004.76
16:39:37|26004.76
16:39:37|26004.76
16:39:39|26000.25
16:39:40|26007.94
16:39:41|26007.94
16:39:42|26007.94
16:39:42|26007.94
16:39:44|26007.94
16:39:45|26013.
16:39:46|26013.
16:39:46|26013.
16:39:48|26009.61
16:39:49|26009.61
16:39:50|26009.61
16:39:50|26009.45
16:39:52|26008.69
16:39:52|26008.69
16:39:54|26008.69
16:39:55|26008.99
16:39:56|26008.99
16:39:57|26008.99
16:39:58|26008.99
16:39:58|26008.99
16:40:00|26008.99
16:40:01|26008.99
16:40:02|26008.99
16:40:03|26008.99
16:40:03|26008.99
16:40:05|26003.05
16:40:06|26003.05
16:40:06|26003.67
16:40:08|26005.22
16:40:09|26005.22
16:40:10|26002.6
16:40:11|26002.6
16:40:11|26003.51
16:40:13|26003.51
16:40:14|26002.66
16:40:15|25999.89
16:40:16|25999.89
16:40:16|25999.89
16:40:17|25997.37
16:40:19|25997.37
16:40:20|25997.37
16:40:21|25997.37
16:40:22|25997.37
16:40:23|25997.37
16:40:24|25997.37
16:40:25|25997.37
16:40:26|25997.37
16:40:27|25993.01
16:40:28|25993.01
16:40:29|25993.01
16:40:30|25993.01
16:40:31|25993.01
16:40:32|25994.
16:40:33|25994.
16:40:34|25994.
16:40:35|25994.
16:40:36|25994.
16:40:37|25993.
16:40:38|25993.
16:40:39|25993.
16:40:40|25993.
16:40:41|25993.
16:40:42|25993.
16:40:43|25993.
16:40:44|25993.
16:40:45|25993.
16:40:46|25993.
16:40:47|25993.
16:40:49|25993.
16:40:49|25993.01
16:40:50|25993.01
16:40:51|25994.
16:40:52|25994.51
16:40:53|25994.51
16:40:54|25994.03
16:40:55|25994.03
16:40:56|25994.03
16:40:57|25994.03
16:40:58|25994.03
16:40:59|25994.03
16:41:00|25997.9
16:41:01|26005.41
16:41:02|26005.41
16:41:03|26005.41
16:41:04|26005.41
16:41:05|25998.28
16:41:06|25998.28
16:41:07|25998.28
16:41:08|25998.28
16:41:09|25994.
16:41:10|25994.
16:41:11|25996.93
16:41:12|25995.81
16:41:13|25995.81
16:41:14|25994.
16:41:15|25994.
16:41:16|25989.89
16:41:17|25988.79
16:41:18|25987.
16:41:20|25988.71
16:41:21|25988.71
16:41:22|25988.73
16:41:23|25988.73
16:41:24|25988.73
16:41:25|25988.73
16:41:26|25998.
16:41:27|25998.
16:41:28|26001.
16:41:29|26000.96
16:41:30|26000.96
16:41:31|26000.96
16:41:32|26000.96
16:41:33|26000.96
16:41:34|26002.73
16:41:35|26002.73
16:41:36|26002.73
16:41:37|26002.73
16:41:38|26002.73
16:41:39|26002.73
16:41:40|26002.73
16:41:42|26002.73
16:41:42|26002.73
16:41:44|26002.73
16:41:44|26002.73
16:41:45|26002.73
16:41:47|26004.41
16:41:47|26004.
16:41:49|26004.
16:41:50|26004.
16:41:51|26011.89
16:41:52|26011.89
16:41:53|26011.89
16:41:54|26011.89
16:41:54|26017.13
16:41:56|26017.13
16:41:57|26019.15
16:41:58|26020.
16:41:58|26022.95
16:42:00|26022.67
16:42:01|26024.52
16:42:02|26024.52
16:42:03|26024.52
16:42:04|26024.52
16:42:04|26024.52
16:42:06|26024.4
16:42:07|26024.4
16:42:08|26024.4
16:42:08|26024.4
16:42:10|26024.4
16:42:10|26024.4
16:42:12|26024.1
16:42:13|26024.15
16:42:14|26024.15
16:42:15|26024.15
16:42:15|26024.13
16:42:16|26018.9
16:42:18|26018.9
16:42:19|26018.9
16:42:20|26018.9
16:42:21|26023.96
16:42:23|26022.01
16:42:24|26022.01
16:42:25|26022.01
16:42:26|26022.01
16:42:26|26022.02
16:42:28|26022.02
16:42:29|26022.02
16:42:30|26022.02
16:42:30|26022.02
16:42:31|26022.02
16:42:33|26022.02
16:42:34|26022.02
16:42:34|26021.97
16:42:36|26021.97
16:42:37|26017.13
16:42:38|26017.13
16:42:39|26017.13
16:42:40|26017.13
16:42:41|26017.13
16:42:42|26017.13
16:42:43|26017.13
16:42:44|26017.13
16:42:45|26017.13
16:42:46|26017.13
16:42:47|26017.13
16:42:48|26018.26
16:42:49|26017.13
16:42:50|26017.13
16:42:51|26017.13
16:42:52|26019.
16:42:53|26019.
16:42:54|26019.
16:42:55|26019.
16:42:56|26019.
16:42:57|26019.
16:42:58|26019.
16:42:59|26019.
16:43:00|26019.
16:43:01|26019.69
16:43:02|26018.41
16:43:03|26018.41
16:43:04|26018.41
16:43:05|26018.41
16:43:06|26018.41
16:43:07|26018.41
16:43:08|26018.41
16:43:09|26018.41
16:43:10|26017.34
16:43:11|26017.34
16:43:12|26020.7
16:43:13|26020.7
16:43:14|26021.
16:43:15|26021.
16:43:16|26020.61
16:43:17|26020.61
16:43:18|26020.61
16:43:19|26020.61
16:43:21|26020.61
16:43:22|26018.02
16:43:23|26018.02
16:43:24|26018.02
16:43:26|26018.02
16:43:26|26018.02
16:43:27|26018.02
16:43:28|26018.01
16:43:29|26018.01
16:43:30|26018.01
16:43:31|26018.01
16:43:32|26018.01
16:43:33|26018.01
16:43:34|26018.01
16:43:35|26018.01
16:43:36|26018.01
16:43:37|26018.01
16:43:38|26018.02
16:43:39|26018.02
16:43:40|26018.02
16:43:41|26022.1
16:43:42|26024.57
16:43:43|26024.57
16:43:44|26024.57
16:43:45|26024.57
16:43:46|26024.57
16:43:47|26024.57
16:43:48|26024.16
16:43:50|26022.96
16:43:51|26022.96
16:43:52|26022.97
16:43:53|26022.97
16:43:53|26022.96
16:43:54|26020.
16:43:55|26020.
16:43:57|26020.
16:43:58|26020.
16:43:58|26020.
16:43:59|26020.
16:44:00|26020.
16:44:01|26020.
16:44:02|26020.
16:44:03|26020.
16:44:04|26020.
16:44:05|26020.
16:44:06|26020.
16:44:07|26020.53
16:44:08|26020.53
16:44:10|26020.53
16:44:10|26020.53
16:44:12|26020.53
16:44:13|26020.
16:44:13|26020.
16:44:14|26020.
16:44:15|26020.
16:44:16|26020.
16:44:17|26020.
16:44:18|26021.89
16:44:20|26021.84
16:44:21|26021.84
16:44:21|26018.15
16:44:23|26018.15
16:44:23|26018.15
16:44:25|26018.15
16:44:27|26018.43
16:44:27|26018.43
16:44:29|26018.43
16:44:30|26021.13
16:44:31|26021.13
16:44:32|26021.13
16:44:33|26021.09
16:44:34|26021.09
16:44:35|26021.09
16:44:36|26021.01
16:44:37|26024.99
16:44:39|26024.99
16:44:40|26024.99
16:44:40|26024.99
16:44:42|26024.99
16:44:42|26024.99
16:44:43|26024.99
16:44:44|26024.99
16:44:45|26024.99
16:44:47|26024.99
16:44:47|26024.78
16:44:49|26024.78
16:44:49|26024.78
16:44:51|26024.78
16:44:51|26024.78
16:44:52|26024.78
16:44:53|26024.78
16:44:54|26024.53
16:44:55|26024.53
16:44:57|26024.53
16:44:57|26025.
16:44:58|26025.
16:44:59|26025.
16:45:00|26025.
16:45:02|26025.
16:45:03|26025.
16:45:04|26025.
16:45:04|26025.06
16:45:05|26025.06
16:45:07|26025.06
16:45:07|26025.06
16:45:08|26026.33
16:45:09|26026.3
16:45:10|26026.3
16:45:11|26026.3
16:45:12|26026.3
16:45:14|26025.
16:45:14|26025.
16:45:15|26025.
16:45:16|26025.
16:45:18|26025.
16:45:19|26025.
16:45:20|26025.
16:45:20|26025.
16:45:21|26025.
16:45:22|26024.99
16:45:24|26024.99
16:45:25|26024.99
16:45:26|26024.99
16:45:27|26024.99
16:45:28|26024.99
16:45:29|26024.99
16:45:30|26024.99
16:45:31|26024.99
16:45:32|26024.99
16:45:33|26024.99
16:45:34|26024.99
16:45:35|26024.99
16:45:36|26024.99
16:45:37|26024.99
16:45:38|26024.99
16:45:39|26024.99
16:45:41|26024.99
16:45:41|26024.99
16:45:42|26024.99
16:45:43|26024.99
16:45:44|26024.99
16:45:45|26024.98
16:45:46|26024.98
16:45:47|26024.98
16:45:48|26024.99
16:45:49|26024.99
16:45:50|26024.99
16:45:51|26024.99
16:45:52|26024.99
16:45:53|26024.99
16:45:54|26024.99
16:45:55|26024.99
16:45:56|26024.99
16:45:57|26020.54
16:45:58|26020.54
16:45:59|26020.54
16:46:00|26020.54
16:46:01|26020.54
16:46:02|26020.54
16:46:03|26020.54
16:46:04|26020.54
16:46:05|26020.54
16:46:06|26022.39
16:46:07|26022.39
16:46:08|26022.39
16:46:09|26022.39
16:46:10|26022.39
16:46:11|26022.39
16:46:12|26022.39
16:46:13|26021.33
16:46:14|26021.33
16:46:15|26021.33
16:46:16|26021.33
16:46:17|26021.33
16:46:18|26021.78
16:46:19|26021.78
16:46:20|26021.83
16:46:21|26021.83
16:46:22|26028.3
16:46:23|26033.01
16:46:25|26033.01
16:46:26|26033.01
16:46:27|26033.01
16:46:28|26033.01
16:46:29|26033.01
16:46:30|26034.78
16:46:31|26034.78
16:46:32|26044.71
16:46:33|26044.71
16:46:34|26044.71
16:46:35|26044.71
16:46:36|26044.71
16:46:37|26044.
16:46:38|26044.
16:46:39|26042.
16:46:40|26042.
16:46:41|26042.01
16:46:42|26035.72
16:46:43|26035.72
16:46:44|26035.72
16:46:45|26035.72
16:46:46|26035.72
16:46:47|26035.72
16:46:48|26035.73
16:46:49|26035.73
16:46:50|26035.73
16:46:51|26035.73
16:46:52|26043.14
16:46:53|26043.14
16:46:54|26039.45
16:46:55|26039.44
16:46:56|26039.44
16:46:57|26039.44
16:46:58|26039.43
16:46:59|26039.43
16:47:00|26039.45
16:47:01|26039.45
16:47:02|26039.45
16:47:03|26040.
16:47:04|26040.
16:47:05|26040.
16:47:06|26040.
16:47:07|26040.
16:47:08|26040.
16:47:09|26040.
16:47:10|26040.
16:47:11|26040.
16:47:12|26040.
16:47:14|26040.
16:47:14|26040.
16:47:15|26040.
16:47:16|26040.
16:47:17|26040.
16:47:18|26040.
16:47:19|26030.
16:47:21|26033.33
16:47:21|26033.33
16:47:22|26033.33
16:47:24|26033.33
16:47:24|26046.
16:47:26|26046.
16:47:27|26046.
16:47:28|26046.
16:47:29|26046.
16:47:30|26046.
16:47:31|26046.
16:47:32|26046.
16:47:33|26046.
16:47:34|26046.
16:47:36|26046.
16:47:36|26046.
16:47:37|26046.
16:47:38|26046.
16:47:39|26046.
16:47:41|26046.
16:47:42|26046.
16:47:42|26046.
16:47:44|26047.01
16:47:45|26047.01
16:47:46|26042.12
16:47:46|26043.79
16:47:48|26042.24
16:47:49|26042.24
16:47:49|26042.24
16:47:51|26042.24
16:47:51|26042.24
16:47:52|26042.24
16:47:53|26046.38
16:47:55|26046.38
16:47:55|26047.01
16:47:57|26046.69
16:47:57|26046.69
16:47:58|26046.69
16:47:59|26046.69
16:48:00|26046.69
16:48:01|26046.69
16:48:02|26046.69
16:48:03|26046.69
16:48:04|26046.69
16:48:05|26047.01
16:48:06|26047.01
16:48:08|26047.01
16:48:08|26047.01
16:48:09|26047.01
16:48:10|26047.01
16:48:12|26046.87
16:48:12|26046.87
16:48:13|26046.87
16:48:15|26047.01
16:48:16|26047.01
16:48:17|26050.32
16:48:18|26050.23
16:48:18|26050.23
16:48:19|26050.23
16:48:21|26050.23
16:48:22|26047.36
16:48:23|26047.36
16:48:24|26047.36
16:48:25|26047.36
16:48:25|26047.36
16:48:27|26046.88
16:48:28|26046.88
16:48:29|26046.88
16:48:30|26041.22
16:48:31|26041.22
16:48:32|26041.22
16:48:33|26041.22
16:48:34|26041.22
16:48:35|26041.22
16:48:36|26041.22
16:48:37|26041.22
16:48:38|26041.22
16:48:39|26041.22
16:48:40|26041.22
16:48:41|26041.22
16:48:42|26041.22
16:48:43|26048.04
16:48:44|26048.04
16:48:46|26049.91
16:48:47|26049.91
16:48:47|26049.91
16:48:48|26049.91
16:48:49|26056.13
16:48:51|26056.09
16:48:52|26056.09
16:48:53|26056.09
16:48:53|26056.09
16:48:54|26056.09
16:48:55|26056.09
16:48:57|26056.09
16:48:58|26055.96
16:48:58|26055.96
16:49:00|26055.05
16:49:00|26055.05
16:49:02|26053.31
16:49:03|26053.31
16:49:04|26053.31
16:49:05|26053.31
16:49:05|26053.31
16:49:07|26053.31
16:49:08|26053.31
16:49:09|26053.31
16:49:10|26053.31
16:49:11|26053.31
16:49:12|26053.31
16:49:12|26053.31
16:49:14|26058.07
16:49:15|26058.07
16:49:15|26058.07
16:49:17|26058.08
16:49:17|26058.08
16:49:18|26058.08
16:49:20|26058.08
16:49:20|26058.08
16:49:21|26058.08
16:49:23|26058.08
16:49:24|26059.72
16:49:25|26059.72
16:49:25|26059.72
16:49:27|26059.72
16:49:28|26059.72
16:49:29|26059.71
16:49:31|26059.71
16:49:32|26059.72
16:49:33|26059.99
16:49:33|26059.99
16:49:35|26059.99
16:49:35|26059.89
16:49:36|26059.89
16:49:38|26059.89
16:49:39|26060.
16:49:40|26060.
16:49:41|26060.
16:49:41|26060.
16:49:42|26060.
16:49:44|26060.
16:49:44|26060.
16:49:46|26060.
16:49:47|26060.
16:49:48|26060.
16:49:49|26060.
16:49:49|26060.
16:49:50|26060.
16:49:52|26060.
16:49:52|26060.
16:49:54|26059.99
16:49:54|26059.99
16:49:56|26059.99
16:49:57|26059.99
16:49:57|26059.99
16:49:58|26059.99
16:49:59|26059.99
16:50:00|26059.99
16:50:01|26059.99
16:50:03|26059.99
16:50:03|26060.
16:50:04|26060.
16:50:05|26060.
16:50:07|26060.
16:50:07|26060.
16:50:08|26060.
16:50:10|26058.03
16:50:11|26058.03
16:50:11|26058.03
16:50:12|26057.13
16:50:14|26057.03
16:50:14|26057.03
16:50:15|26057.03
16:50:16|26048.44
16:50:17|26046.7
16:50:19|26046.7
16:50:20|26046.69
16:50:20|26046.
16:50:21|26046.
16:50:22|26046.
16:50:23|26044.08
16:50:24|26044.96
16:50:25|26044.96
16:50:26|26044.96
16:50:27|26046.97
16:50:29|26046.97
16:50:30|26046.97
16:50:31|26046.96
16:50:32|26046.96
16:50:33|26052.
16:50:34|26052.
16:50:35|26052.
16:50:36|26046.95
16:50:37|26046.95
16:50:38|26047.02
16:50:39|26047.02
16:50:40|26047.02
16:50:41|26047.02
16:50:42|26047.02
16:50:43|26047.02
16:50:44|26047.02
16:50:45|26047.02
16:50:46|26047.02
16:50:47|26047.02
16:50:48|26047.02
16:50:49|26047.02
16:50:50|26047.02
16:50:51|26047.31
16:50:52|26047.31
16:50:53|26047.31
16:50:54|26047.32
16:50:55|26047.31
16:50:56|26047.31
16:50:57|26047.31
16:50:58|26047.31
16:50:59|26047.31
16:51:00|26047.48
16:51:01|26047.48
16:51:02|26047.48
16:51:03|26047.48
16:51:04|26047.48
16:51:05|26047.48
16:51:06|26047.48
16:51:08|26047.48
16:51:08|26047.48
16:51:09|26047.63
16:51:10|26052.01
16:51:11|26052.01
16:51:12|26053.72
16:51:13|26056.
16:51:14|26057.08
16:51:15|26059.14
16:51:16|26058.91
16:51:18|26058.
16:51:18|26058.
16:51:20|26058.
16:51:21|26058.
16:51:22|26058.
16:51:23|26058.
16:51:23|26058.
16:51:25|26058.
16:51:26|26058.
16:51:27|26058.
16:51:28|26058.
16:51:29|26058.
16:51:30|26058.
16:51:31|26058.
16:51:33|26058.
16:51:33|26058.
16:51:35|26058.
16:51:36|26058.
16:51:37|26059.
16:51:38|26059.94
16:51:39|26059.94
16:51:40|26058.2
16:51:41|26058.2
16:51:42|26060.
16:51:42|26060.
16:51:44|26060.
16:51:45|26060.
16:51:46|26060.
16:51:47|26060.
16:51:48|26060.
16:51:49|26060.
16:51:50|26060.
16:51:51|26060.
16:51:52|26060.
16:51:53|26059.99
16:51:53|26059.99
16:51:55|26059.99
16:51:56|26059.99
16:51:57|26059.99
16:51:58|26060.
16:51:59|26059.57
16:51:59|26059.57
16:52:01|26060.
16:52:02|26060.
16:52:03|26060.
16:52:04|26060.
16:52:04|26060.
16:52:06|26060.
16:52:06|26059.17
16:52:08|26059.17
16:52:09|26059.17
16:52:10|26059.17
16:52:10|26059.17
16:52:11|26059.17
16:52:13|26059.17
16:52:14|26057.77
16:52:15|26057.77
16:52:16|26057.77
16:52:16|26057.77
16:52:18|26057.77
16:52:18|26057.77
16:52:20|26057.77
16:52:21|26056.9
16:52:22|26056.9
16:52:22|26056.9
16:52:24|26056.9
16:52:25|26056.9
16:52:26|26056.9
16:52:27|26056.9
16:52:28|26056.9
16:52:29|26056.94
16:52:30|26056.94
16:52:31|26056.94
16:52:32|26056.92
16:52:33|26056.92
16:52:34|26056.92
16:52:35|26056.92
16:52:36|26056.92
16:52:37|26057.01
16:52:38|26057.11
16:52:39|26057.11
16:52:40|26057.32
16:52:41|26057.32
16:52:43|26057.32
16:52:43|26057.32
16:52:44|26057.32
16:52:45|26057.32
16:52:46|26057.32
16:52:47|26057.32
16:52:48|26057.32
16:52:49|26057.32
16:52:50|26057.32
16:52:51|26052.34
16:52:52|26052.34
16:52:53|26053.
16:52:54|26055.9
16:52:55|26055.9
16:52:56|26055.9
16:52:57|26055.9
16:52:58|26055.9
16:52:59|26055.9
16:53:00|26055.43
16:53:01|26055.43
16:53:02|26055.21
16:53:03|26055.21
16:53:04|26055.21
16:53:05|26055.21
16:53:06|26055.21
16:53:07|26055.21
16:53:08|26055.21
16:53:09|26055.21
16:53:10|26055.21
16:53:11|26055.21
16:53:12|26055.21
16:53:13|26055.98
16:53:14|26055.98
16:53:15|26055.98
16:53:16|26055.98
16:53:17|26055.98
16:53:18|26055.98
16:53:19|26055.98
16:53:20|26055.99
16:53:21|26055.99
16:53:22|26055.99
16:53:23|26055.99
16:53:24|26056.03
16:53:25|26056.03
16:53:26|26060.99
16:53:27|26060.99
16:53:28|26060.99
16:53:29|26060.99
16:53:30|26060.99
16:53:32|26060.99
16:53:33|26060.99
16:53:34|26060.99
16:53:35|26060.99
16:53:36|26060.99
16:53:37|26060.98
16:53:38|26060.98
16:53:39|26060.98
16:53:40|26060.98
16:53:41|26060.98
16:53:42|26064.94
16:53:43|26064.94
16:53:44|26069.29
16:53:45|26069.29
16:53:46|26069.29
16:53:47|26069.29
16:53:48|26069.29
16:53:49|26070.
16:53:50|26070.
16:53:51|26070.
16:53:52|26070.
16:53:53|26070.
16:53:54|26070.
16:53:55|26070.
16:53:56|26070.
16:53:57|26071.91
16:53:58|26071.91
16:53:59|26071.91
16:54:00|26071.91
16:54:01|26071.91
16:54:02|26071.91
16:54:03|26071.91
16:54:04|26071.91
16:54:05|26071.91
16:54:06|26071.91
16:54:07|26069.89
16:54:08|26069.89
16:54:09|26069.89
16:54:10|26069.89
16:54:11|26073.35
16:54:13|26073.35
16:54:13|26073.35
16:54:14|26075.77
16:54:15|26070.69
16:54:16|26070.69
16:54:17|26070.69
16:54:18|26070.69
16:54:20|26070.69
16:54:20|26070.69
16:54:21|26075.77
16:54:23|26075.77
16:54:24|26075.77
16:54:24|26075.77
16:54:26|26075.74
16:54:27|26081.79
16:54:28|26078.49
16:54:29|26078.49
16:54:29|26078.49
16:54:30|26078.49
16:54:32|26078.49
16:54:32|26078.49
16:54:34|26078.49
16:54:35|26078.49
16:54:36|26078.49
16:54:37|26075.01
16:54:38|26076.56
16:54:39|26076.51
16:54:40|26075.01
16:54:40|26075.01
16:54:42|26076.33
16:54:43|26076.38
16:54:44|26071.89
16:54:45|26071.89
16:54:46|26071.89
16:54:47|26071.89
16:54:48|26071.89
16:54:49|26071.89
16:54:50|26071.89
16:54:51|26071.89
16:54:52|26071.89
16:54:53|26071.89
16:54:54|26071.89
16:54:55|26071.89
16:54:56|26071.89
16:54:57|26071.89
16:54:58|26071.89
16:54:59|26071.89
16:55:00|26071.89
16:55:01|26071.89
16:55:02|26071.89
16:55:03|26071.89
16:55:04|26071.89
16:55:05|26071.89
16:55:06|26071.89
16:55:07|26071.89
16:55:08|26071.89
16:55:09|26071.89
16:55:10|26078.28
16:55:11|26078.28
16:55:12|26078.28
16:55:13|26078.28
16:55:15|26078.28
16:55:15|26078.28
16:55:16|26085.
16:55:17|26085.
16:55:18|26085.
16:55:19|26081.99
16:55:21|26081.99
16:55:21|26071.9
16:55:22|26071.89
16:55:23|26071.89
16:55:25|26071.89
16:55:25|26071.89
16:55:27|26071.89
16:55:28|26071.89
16:55:28|26071.89
16:55:30|26071.89
16:55:30|26071.89
16:55:31|26071.89
16:55:33|26071.89
16:55:34|26071.89
16:55:35|26071.89
16:55:36|26071.89
16:55:38|26071.89
16:55:39|26071.89
16:55:40|26071.89
16:55:41|26071.89
16:55:42|26071.89
16:55:43|26070.69
16:55:44|26070.69
16:55:45|26070.69
16:55:46|26070.69
16:55:47|26070.69
16:55:48|26070.69
16:55:49|26070.69
16:55:50|26070.69
16:55:51|26070.45
16:55:52|26070.45
16:55:53|26070.
16:55:54|26070.
16:55:55|26070.
16:55:56|26068.53
16:55:57|26068.53
16:55:58|26067.81
16:55:59|26067.81
16:56:00|26067.81
16:56:01|26069.81
16:56:02|26069.81
16:56:03|26068.09
16:56:04|26068.09
16:56:05|26068.09
16:56:06|26068.09
16:56:07|26068.09
16:56:08|26068.09
16:56:10|26060.43
16:56:10|26060.43
16:56:11|26060.43
16:56:12|26060.43
16:56:13|26060.43
16:56:14|26060.71
16:56:15|26060.71
16:56:16|26066.65
16:56:17|26066.65
16:56:18|26066.65
16:56:19|26072.44
16:56:20|26072.44
16:56:21|26072.44
16:56:22|26072.44
16:56:23|26072.44
16:56:24|26072.44
16:56:25|26072.44
16:56:26|26072.44
16:56:27|26072.44
16:56:28|26072.44
16:56:29|26072.44
16:56:30|26072.43
16:56:31|26072.43
16:56:32|26072.43
16:56:33|26072.43
16:56:35|26077.95
16:56:36|26077.95
16:56:37|26077.95
16:56:38|26077.95
16:56:39|26078.18
16:56:40|26078.18
16:56:41|26078.18
16:56:42|26078.1
16:56:44|26077.59
16:56:44|26077.59
16:56:45|26077.59
16:56:46|26077.59
16:56:48|26077.59
16:56:48|26077.59
16:56:49|26077.59
16:56:50|26077.59
16:56:51|26077.59
16:56:52|26077.59
16:56:53|26077.59
16:56:55|26076.48
16:56:56|26076.57
16:56:57|26076.57
16:56:57|26078.76
16:56:58|26078.76
16:57:00|26078.76
16:57:01|26078.76
16:57:02|26078.76
16:57:03|26078.76
16:57:04|26078.76
16:57:05|26078.76
16:57:06|26078.76
16:57:07|26078.76
16:57:08|26078.76
16:57:09|26078.76
16:57:10|26078.76
16:57:11|26078.76
16:57:12|26078.76
16:57:13|26078.76
16:57:14|26078.76
16:57:15|26078.76
16:57:17|26078.76
16:57:17|26078.76
16:57:18|26090.
16:57:19|26088.77
16:57:20|26088.77
16:57:21|26088.34
16:57:22|26088.34
16:57:23|26088.34
16:57:24|26084.78
16:57:25|26082.52
16:57:26|26082.52
16:57:27|26082.52
16:57:28|26082.52
16:57:29|26082.52
16:57:30|26082.52
16:57:31|26082.52
16:57:32|26082.52
16:57:33|26082.52
16:57:34|26082.52
16:57:36|26078.
16:57:37|26081.61
16:57:38|26081.72
16:57:38|26081.72
16:57:39|26082.99
16:57:41|26083.
16:57:42|26083.
16:57:43|26084.96
16:57:44|26084.96
16:57:45|26084.96
16:57:46|26084.96
16:57:47|26084.96
16:57:48|26084.96
16:57:49|26084.96
16:57:50|26084.96
16:57:51|26084.96
16:57:52|26084.96
16:57:53|26084.96
16:57:54|26084.96
16:57:55|26084.96
16:57:56|26088.44
16:57:57|26088.44
16:57:58|26088.44
16:57:59|26088.44
16:58:00|26088.44
16:58:02|26088.45
16:58:02|26088.45
16:58:03|26087.31
16:58:04|26087.33
16:58:05|26087.33
16:58:06|26078.63
16:58:07|26078.63
16:58:08|26072.59
16:58:09|26072.59
16:58:10|26072.59
16:58:11|26072.59
16:58:12|26072.59
16:58:13|26076.51
16:58:14|26076.52
16:58:15|26076.52
16:58:16|26076.52
16:58:17|26076.52
16:58:18|26076.52
16:58:19|26076.52
16:58:20|26076.52
16:58:21|26076.52
16:58:22|26071.01
16:58:23|26071.01
16:58:24|26071.01
16:58:25|26071.01
16:58:26|26071.01
16:58:27|26069.
16:58:28|26069.
16:58:29|26069.
16:58:30|26067.
16:58:31|26067.
16:58:32|26067.
16:58:33|26067.
16:58:34|26067.
16:58:35|26069.41
16:58:37|26069.42
16:58:38|26069.46
16:58:39|26069.46
16:58:40|26069.46
16:58:41|26069.46
16:58:42|26069.46
16:58:43|26069.46
16:58:44|26069.46
16:58:45|26069.46
16:58:46|26069.46
16:58:47|26069.46
16:58:48|26069.46
16:58:49|26065.02
16:58:50|26065.02
16:58:51|26065.02
16:58:52|26065.02
16:58:53|26065.02
16:58:54|26065.02
16:58:55|26066.
16:58:56|26067.
16:58:57|26067.
16:58:58|26067.
16:58:59|26067.
16:59:00|26067.
16:59:01|26067.
16:59:02|26067.
16:59:03|26067.
16:59:04|26067.
16:59:05|26067.
16:59:06|26068.81
16:59:07|26068.81
16:59:08|26068.73
16:59:09|26068.73
16:59:11|26069.
16:59:12|26065.02
16:59:12|26065.02
16:59:13|26065.02
16:59:14|26065.02
16:59:15|26065.02
16:59:16|26065.01
16:59:17|26067.
16:59:18|26067.
16:59:19|26067.
16:59:20|26065.58
16:59:22|26065.58
16:59:22|26065.58
16:59:23|26065.01
16:59:25|26065.01
16:59:26|26065.01
16:59:26|26065.47
16:59:28|26065.47
16:59:28|26065.47
16:59:29|26065.47
16:59:30|26065.47
16:59:31|26065.47
16:59:32|26065.47
16:59:33|26065.47
16:59:35|26065.47
16:59:36|26065.47
16:59:36|26065.47
16:59:38|26065.47
16:59:39|26065.47
16:59:41|26065.02
16:59:42|26064.
16:59:42|26064.
16:59:44|26066.83
16:59:44|26065.18
16:59:46|26065.18
16:59:47|26065.18
16:59:49|26064.01
16:59:49|26064.01
16:59:50|26064.
16:59:51|26064.
16:59:52|26064.
16:59:53|26064.
16:59:54|26064.
16:59:55|26064.
16:59:57|26064.
16:59:58|26064.
16:59:59|26064.
16:59:59|26064.01
17:00:00|26064.37
17:00:01|26064.37
17:00:03|26064.37
17:00:04|26064.37
17:00:05|26060.4
17:00:06|26060.01
17:00:06|26060.
17:00:08|26060.
17:00:09|26060.
17:00:09|26060.
17:00:10|26060.
17:00:12|26060.
17:00:13|26060.
17:00:14|26060.
17:00:15|26060.
17:00:16|26055.99
17:00:17|26055.43
17:00:18|26055.43
17:00:19|26055.43
17:00:20|26055.43
17:00:21|26055.44
17:00:22|26055.44
17:00:23|26055.44
17:00:24|26055.44
17:00:25|26055.44
17:00:26|26055.44
17:00:27|26055.44
17:00:28|26055.44
17:00:29|26055.44
17:00:30|26055.44
17:00:31|26055.44
17:00:32|26055.44
17:00:33|26055.44
17:00:34|26055.44
17:00:35|26050.
17:00:36|26050.01
17:00:37|26050.01
17:00:38|26050.01
17:00:40|26050.01
17:00:41|26050.
17:00:42|26050.
17:00:43|26050.
17:00:44|26050.
17:00:44|26050.01
17:00:46|26049.
17:00:47|26049.
17:00:48|26049.
17:00:49|26049.
17:00:49|26049.
17:00:50|26048.12
17:00:52|26048.12
17:00:53|26048.12
17:00:54|26048.12
17:00:55|26048.12
17:00:56|26048.12
17:00:57|26050.
17:00:58|26050.
17:00:59|26050.
17:01:00|26050.
17:01:01|26050.
17:01:02|26050.
17:01:03|26050.
17:01:04|26055.76
17:01:05|26053.03
17:01:06|26053.03
17:01:06|26053.03
17:01:08|26053.03
17:01:09|26053.03
17:01:10|26053.03
17:01:11|26053.03
17:01:11|26053.03
17:01:12|26053.03
17:01:13|26053.03
17:01:15|26053.03
17:01:16|26046.98
17:01:16|26046.98
17:01:18|26042.07
17:01:19|26042.08
17:01:20|26042.08
17:01:21|26042.08
17:01:22|26042.07
17:01:23|26042.07
17:01:24|26042.07
17:01:25|26042.08
17:01:26|26042.08
17:01:27|26045.66
17:01:28|26043.16
17:01:29|26043.16
17:01:30|26040.
17:01:31|26040.
17:01:32|26040.
17:01:33|26040.
17:01:34|26040.
17:01:35|26042.8
17:01:36|26042.8
17:01:37|26042.8
17:01:37|26042.8
17:01:38|26043.55
17:01:40|26043.55
17:01:42|26043.55
17:01:43|26040.43
17:01:44|26040.43
17:01:45|26040.43
17:01:46|26040.43
17:01:47|26042.24
17:01:48|26042.24
17:01:49|26042.24
17:01:49|26042.24
17:01:50|26042.24
17:01:52|26042.24
17:01:53|26042.24
17:01:54|26042.24
17:01:55|26042.24
17:01:56|26042.24
17:01:57|26042.24
17:01:58|26042.24
17:01:59|26039.06
17:02:00|26039.14
17:02:01|26039.14
17:02:02|26039.14
17:02:03|26039.14
17:02:04|26039.14
17:02:05|26039.14
17:02:06|26039.14
17:02:07|26038.01
17:02:08|26038.01
17:02:09|26038.01
17:02:10|26038.01
17:02:11|26038.01
17:02:12|26038.01
17:02:13|26036.84
17:02:14|26036.84
17:02:15|26036.84
17:02:16|26036.84
17:02:17|26030.02
17:02:18|26029.59
17:02:19|26029.59
17:02:20|26029.59
17:02:21|26029.59
17:02:22|26029.59
17:02:23|26029.59
17:02:24|26029.59
17:02:25|26029.59
17:02:26|26029.59
17:02:27|26031.
17:02:28|26032.96
17:02:29|26032.96
17:02:30|26032.96
17:02:31|26032.96
17:02:32|26032.96
17:02:33|26032.96
17:02:34|26032.96
17:02:35|26032.7
17:02:36|26032.7
17:02:37|26032.7
17:02:38|26032.7
17:02:39|26031.
17:02:40|26031.
17:02:42|26035.65
17:02:43|26035.65
17:02:44|26035.65
17:02:45|26035.65
17:02:46|26035.65
17:02:47|26035.65
17:02:48|26035.65
17:02:49|26035.26
17:02:50|26035.26
17:02:51|26035.26
17:02:52|26035.06
17:02:53|26035.06
17:02:55|26035.06
17:02:55|26035.06
17:02:56|26035.06
17:02:57|26035.06
17:02:58|26035.06
17:02:59|26037.66
17:03:00|26037.66
17:03:01|26037.66
17:03:02|26037.66
17:03:03|26037.66
17:03:05|26037.66
17:03:05|26037.66
17:03:06|26036.38
17:03:07|26036.38
17:03:08|26036.38
17:03:10|26054.43
17:03:11|26039.53
17:03:12|26039.53
17:03:13|26039.53
17:03:14|26039.53
17:03:14|26039.53
17:03:15|26036.15
17:03:17|26036.15
17:03:18|26036.15
17:03:18|26036.15
17:03:19|26036.15
17:03:20|26036.15
17:03:21|26036.15
17:03:22|26036.15
17:03:24|26036.15
17:03:24|26036.15
17:03:25|26036.15
17:03:27|26036.15
17:03:27|26036.15
17:03:29|26036.15
17:03:29|26036.15
17:03:31|26036.15
17:03:32|26036.15
17:03:32|26036.15
17:03:33|26036.15
17:03:34|26036.15
17:03:36|26036.15
17:03:37|26036.15
17:03:37|26036.15
17:03:38|26036.15
17:03:39|26036.15
17:03:41|26036.15
17:03:42|26034.51
17:03:43|26034.51
17:03:44|26034.51
17:03:45|26034.51
17:03:46|26034.51
17:03:47|26034.51
17:03:48|26035.69
17:03:50|26035.69
17:03:50|26034.49
17:03:51|26034.49
17:03:52|26034.49
17:03:53|26035.48
17:03:54|26035.22
17:03:55|26035.15
17:03:57|26035.19
17:03:57|26030.64
17:03:58|26030.64
17:03:59|26030.79
17:04:00|26035.25
17:04:01|26035.2
17:04:02|26035.2
17:04:03|26035.2
17:04:05|26035.2
17:04:05|26035.2
17:04:06|26035.2
17:04:08|26035.2
17:04:09|26035.2
17:04:09|26035.2
17:04:11|26035.2
17:04:12|26034.76
17:04:13|26034.76
17:04:13|26034.76
17:04:15|26034.75
17:04:16|26034.75
17:04:17|26034.75
17:04:17|26034.75
17:04:18|26034.78
17:04:20|26034.78
17:04:21|26034.78
17:04:22|26034.78
17:04:23|26034.78
17:04:24|26034.79
17:04:25|26034.79
17:04:26|26034.79
17:04:27|26034.79
17:04:29|26035.
17:04:29|26039.49
17:04:30|26039.43
17:04:31|26039.43
17:04:32|26039.22
17:04:33|26038.88
17:04:34|26038.88
17:04:35|26038.88
17:04:36|26038.88
17:04:37|26038.88
17:04:38|26035.01
17:04:39|26035.01
17:04:40|26038.48
17:04:41|26038.48
17:04:43|26038.48
17:04:44|26035.09
17:04:45|26035.09
17:04:46|26035.09
17:04:47|26035.09
17:04:48|26035.09
17:04:49|26035.1
17:04:50|26035.1
17:04:51|26035.1
17:04:52|26035.1
17:04:53|26035.1
17:04:54|26035.1
17:04:55|26035.09
17:04:56|26035.09
17:04:57|26035.09
17:04:58|26035.09
17:04:59|26035.09
17:05:00|26035.09
17:05:01|26035.09
17:05:02|26035.09
17:05:03|26035.09
17:05:04|26024.96
17:05:05|26024.96
17:05:06|26024.96
17:05:07|26024.96
17:05:08|26024.96
17:05:09|26024.96
17:05:10|26024.96
17:05:11|26033.01
17:05:12|26033.01
17:05:13|26033.01
17:05:14|26033.01
17:05:15|26033.01
17:05:16|26033.01
17:05:17|26033.02
17:05:18|26033.02
17:05:19|26033.02
17:05:20|26033.02
17:05:21|26033.01
17:05:22|26033.01
17:05:23|26033.02
17:05:24|26033.01
17:05:25|26033.01
17:05:26|26033.01
17:05:28|26030.51
17:05:28|26030.52
17:05:29|26030.52
17:05:30|26030.52
17:05:32|26030.52
17:05:33|26030.52
17:05:33|26030.52
17:05:34|26030.52
17:05:35|26030.46
17:05:36|26030.46
17:05:37|26033.96
17:05:38|26033.96
17:05:39|26033.96
17:05:41|26033.96
17:05:41|26033.96
17:05:42|26033.96
17:05:44|26033.96
17:05:45|26033.96
17:05:46|26033.96
17:05:47|26033.96
17:05:48|26033.96
17:05:49|26033.96
17:05:50|26033.96
17:05:52|26033.96
17:05:52|26033.96
17:05:53|26033.96
17:05:54|26033.96
17:05:55|26036.64
17:05:56|26036.64
17:05:57|26036.64
17:05:59|26036.64
17:06:00|26036.64
17:06:01|26036.64
17:06:02|26036.64
17:06:02|26036.64
17:06:03|26036.64
17:06:05|26036.64
17:06:05|26036.64
17:06:07|26036.64
17:06:07|26036.64
17:06:09|26035.04
17:06:10|26035.04
17:06:10|26035.04
17:06:11|26035.04
17:06:12|26035.04
17:06:13|26035.04
17:06:15|26035.04
17:06:16|26035.04
17:06:16|26035.04
17:06:17|26035.
17:06:18|26035.
17:06:19|26035.
17:06:20|26035.
17:06:21|26035.
17:06:22|26035.
17:06:24|26035.01
17:06:24|26035.01
17:06:25|26035.01
17:06:26|26035.01
17:06:28|26035.01
17:06:28|26035.01
17:06:29|26035.01
17:06:30|26035.01
17:06:31|26035.01
17:06:32|26033.95
17:06:33|26033.95
17:06:34|26033.95
17:06:36|26033.95
17:06:36|26033.95
17:06:37|26033.96
17:06:38|26033.96
17:06:39|26033.96
17:06:40|26033.96
17:06:42|26033.96
17:06:42|26033.96
17:06:43|26033.96
17:06:45|26033.96
17:06:46|26033.96
17:06:47|26033.96
17:06:49|26033.96
17:06:50|26033.96
17:06:51|26033.96
17:06:52|26033.96
17:06:53|26033.96
17:06:54|26033.96
17:06:55|26033.96
17:06:55|26033.96
17:06:57|26033.96
17:06:58|26033.96
17:06:59|26033.96
17:07:00|26033.96
17:07:01|26033.96
17:07:02|26033.96
17:07:03|26033.96
17:07:04|26033.96
17:07:05|26033.96
17:07:06|26033.96
17:07:07|26033.96
17:07:08|26033.96
17:07:09|26033.96
17:07:10|26033.96
17:07:11|26033.96
17:07:12|26033.96
17:07:13|26033.96
17:07:14|26033.96
17:07:15|26029.01
17:07:16|26029.01
17:07:17|26029.01
17:07:18|26029.01
17:07:19|26029.01
17:07:20|26029.01
17:07:21|26029.01
17:07:22|26029.
17:07:23|26029.
17:07:24|26026.08
17:07:25|26026.19
17:07:26|26026.19
17:07:28|26026.19
17:07:28|26026.19
17:07:29|26026.19
17:07:30|26026.
17:07:31|26026.19
17:07:32|26026.19
17:07:33|26026.23
17:07:34|26027.3
17:07:35|26027.3
17:07:36|26027.3
17:07:37|26027.3
17:07:38|26027.3
17:07:39|26030.15
17:07:40|26030.15
17:07:41|26030.15
17:07:42|26030.15
17:07:43|26030.15
17:07:44|26030.15
17:07:46|26032.54
17:07:47|26032.54
17:07:48|26029.01
17:07:49|26029.12
17:07:50|26029.12
17:07:51|26029.29
17:07:52|26029.29
17:07:53|26029.24
17:07:54|26029.24
17:07:55|26032.67
17:07:56|26031.44
17:07:57|26031.44
17:07:58|26031.44
17:07:59|26031.44
17:08:00|26031.44
17:08:01|26031.44
17:08:02|26031.44
17:08:03|26031.44
17:08:04|26031.44
17:08:05|26031.44
17:08:06|26031.44
17:08:07|26031.44
17:08:08|26031.44
17:08:09|26041.84
17:08:10|26041.84
17:08:11|26041.84
17:08:12|26040.84
17:08:13|26040.84
17:08:14|26040.84
17:08:15|26040.84
17:08:16|26040.84
17:08:17|26040.84
17:08:18|26040.84
17:08:19|26040.84
17:08:20|26043.69
17:08:21|26043.46
17:08:22|26043.46
17:08:23|26043.46
17:08:24|26043.42
17:08:25|26044.6
17:08:26|26044.6
17:08:27|26044.6
17:08:28|26044.6
17:08:29|26041.01
17:08:30|26041.02
17:08:31|26041.02
17:08:32|26041.02
17:08:33|26041.02
17:08:34|26041.02
17:08:35|26041.02
17:08:36|26041.02
17:08:37|26041.02
17:08:38|26041.02
17:08:39|26041.02
17:08:40|26041.02
17:08:41|26041.02
17:08:42|26041.03
17:08:43|26041.03
17:08:44|26048.4
17:08:45|26044.86
17:08:46|26044.86
17:08:48|26044.86
17:08:48|26044.86
17:08:50|26044.86
17:08:51|26044.86
17:08:52|26044.86
17:08:53|26044.86
17:08:54|26044.86
17:08:55|26038.48
17:08:56|26038.48
17:08:57|26038.48
17:08:58|26038.48
17:08:59|26038.48
17:09:00|26038.48
17:09:01|26038.84
17:09:02|26038.91
17:09:03|26038.91
17:09:04|26038.91
17:09:05|26038.91
17:09:06|26038.91
17:09:07|26039.25
17:09:08|26039.25
17:09:09|26039.25
17:09:10|26039.25
17:09:11|26039.25
17:09:12|26039.25
17:09:13|26039.25
17:09:14|26039.25
17:09:15|26039.25
17:09:16|26039.25
17:09:17|26039.77
17:09:18|26039.77
17:09:19|26039.88
17:09:20|26039.94
17:09:21|26039.94
17:09:22|26039.94
17:09:23|26039.94
17:09:24|26039.94
17:09:25|26039.94
17:09:26|26039.94
17:09:27|26039.94
17:09:28|26039.94
17:09:29|26039.94
17:09:30|26039.94
17:09:31|26039.94
17:09:32|26045.1
17:09:33|26045.1
17:09:34|26048.
17:09:35|26046.64
17:09:36|26046.63
17:09:37|26048.37
17:09:38|26048.4
17:09:39|26048.4
17:09:40|26048.26
17:09:41|26048.26
17:09:42|26048.39
17:09:43|26048.39
17:09:44|26048.4
17:09:45|26048.4
17:09:46|26048.39
17:09:47|26052.99
17:09:49|26052.99
17:09:49|26052.99
17:09:50|26050.01
17:09:51|26050.01
17:09:52|26050.
17:09:54|26050.
17:09:54|26050.
17:09:56|26050.
17:09:56|26052.33
17:09:58|26052.33
17:09:59|26052.33
17:09:59|26052.33
17:10:00|26052.33
17:10:01|26052.33
17:10:03|26052.15
17:10:03|26052.15
17:10:05|26052.15
17:10:05|26052.15
17:10:07|26052.15
17:10:08|26052.15
17:10:08|26052.15
17:10:10|26052.15
17:10:10|26052.15
17:10:11|26052.15
17:10:13|26050.01
17:10:14|26050.
17:10:15|26050.
17:10:16|26050.
17:10:17|26050.
17:10:18|26050.
17:10:18|26050.
17:10:20|26050.
17:10:21|26050.
17:10:22|26050.
17:10:23|26047.04
17:10:24|26047.04
17:10:25|26047.04
17:10:26|26047.04
17:10:27|26047.04
17:10:28|26047.04
17:10:29|26049.
17:10:29|26049.01
17:10:30|26049.2
17:10:31|26061.
17:10:33|26058.
17:10:34|26058.
17:10:34|26058.
17:10:35|26058.
17:10:37|26058.
17:10:37|26058.02
17:10:39|26058.02
17:10:40|26058.02
17:10:40|26058.02
17:10:41|26058.27
17:10:43|26058.27
17:10:44|26058.27
17:10:44|26058.27
17:10:46|26058.27
17:10:46|26058.27
17:10:48|26058.27
17:10:49|26058.27
17:10:51|26058.27
17:10:52|26058.27
17:10:53|26058.27
17:10:54|26058.27
17:10:56|26058.27
17:10:56|26058.27
17:10:57|26057.01
17:10:58|26057.01
17:10:59|26057.02
17:11:00|26053.02
17:11:01|26053.02
17:11:02|26053.3
17:11:03|26053.3
17:11:04|26053.3
17:11:05|26053.3
17:11:06|26053.3
17:11:07|26053.3
17:11:09|26053.3
17:11:09|26053.3
17:11:11|26055.95
17:11:11|26055.75
17:11:13|26055.75
17:11:13|26055.75
17:11:14|26055.75
17:11:16|26055.75
17:11:17|26055.75
17:11:17|26055.75
17:11:18|26055.75
17:11:19|26060.52
17:11:21|26060.52
17:11:21|26060.1
17:11:22|26058.84
17:11:24|26058.84
17:11:24|26055.81
17:11:26|26049.94
17:11:27|26048.94
17:11:27|26048.83
17:11:28|26042.28
17:11:29|26044.63
17:11:31|26044.59
17:11:32|26044.58
17:11:32|26044.58
17:11:33|26044.58
17:11:35|26044.58
17:11:35|26044.58
17:11:37|26051.68
17:11:38|26047.37
17:11:39|26047.37
17:11:40|26047.37
17:11:40|26047.37
17:11:42|26047.37
17:11:43|26047.37
17:11:44|26047.37
17:11:45|26047.37
17:11:45|26046.17
17:11:47|26046.17
17:11:48|26046.17
17:11:49|26046.17
17:11:50|26046.17
17:11:52|26045.8
17:11:53|26045.8
17:11:54|26046.09
17:11:55|26046.09
17:11:56|26046.09
17:11:57|26046.09
17:11:59|26046.09
17:11:59|26046.09
17:12:00|26046.09
17:12:01|26046.09
17:12:02|26050.04
17:12:03|26055.84
17:12:04|26059.45
17:12:05|26061.81
17:12:06|26061.96
17:12:07|26061.96
17:12:08|26061.96
17:12:09|26061.96
17:12:10|26062.82
17:12:11|26062.82
17:12:12|26062.8
17:12:13|26061.01
17:12:14|26062.78
17:12:15|26061.77
17:12:16|26061.77
17:12:17|26061.77
17:12:18|26061.77
17:12:19|26062.92
17:12:20|26064.08
17:12:21|26064.13
17:12:22|26064.13
17:12:23|26064.13
17:12:24|26065.51
17:12:25|26065.51
17:12:26|26065.51
17:12:27|26065.51
17:12:28|26069.07
17:12:29|26069.07
17:12:30|26069.07
17:12:31|26067.01
17:12:32|26067.01
17:12:33|26067.
17:12:34|26067.
17:12:35|26067.
17:12:36|26066.97
17:12:37|26066.97
17:12:38|26066.97
17:12:39|26066.97
17:12:40|26064.03
17:12:41|26064.03
17:12:42|26064.02
17:12:43|26064.02
17:12:44|26064.
17:12:45|26064.
17:12:46|26063.17
17:12:47|26063.17
17:12:48|26063.16
17:12:49|26063.15
17:12:51|26063.14
17:12:51|26063.14
17:12:53|26063.13
17:12:54|26063.09
17:12:55|26063.09
17:12:56|26063.07
17:12:57|26063.07
17:12:58|26063.07
17:12:59|26063.26
17:13:00|26067.39
17:13:01|26067.39
17:13:02|26067.39
17:13:03|26067.39
17:13:04|26067.39
17:13:05|26067.39
17:13:06|26067.39
17:13:07|26069.66
17:13:08|26069.66
17:13:10|26068.87
17:13:10|26068.87
17:13:11|26068.87
17:13:12|26068.87
17:13:13|26068.87
17:13:14|26068.87
17:13:15|26068.87
17:13:16|26068.87
17:13:17|26068.87
17:13:18|26068.87
17:13:19|26068.87
17:13:20|26068.88
17:13:21|26068.88
17:13:22|26068.88
17:13:23|26068.88
17:13:24|26068.88
17:13:25|26068.88
17:13:26|26068.88
17:13:27|26068.88
17:13:28|26068.88
17:13:29|26068.88
17:13:30|26068.88
17:13:31|26068.88
17:13:32|26063.15
17:13:33|26063.15
17:13:34|26063.14
17:13:35|26063.14
17:13:36|26063.14
17:13:37|26063.14
17:13:38|26063.14
17:13:39|26063.14
17:13:40|26063.14
17:13:41|26061.18
17:13:42|26059.12
17:13:43|26059.12
17:13:44|26059.12
17:13:45|26057.53
17:13:46|26057.53
17:13:47|26057.53
17:13:48|26057.53
17:13:49|26057.53
17:13:50|26057.63
17:13:52|26059.69
17:13:53|26059.69
17:13:55|26059.69
17:13:55|26059.69
17:13:56|26059.69
17:13:57|26059.69
17:13:58|26061.29
17:13:59|26061.29
17:14:00|26061.29
17:14:01|26060.57
17:14:02|26065.39
17:14:03|26065.39
17:14:04|26065.39
17:14:05|26065.39
17:14:06|26065.39
17:14:07|26065.39
17:14:08|26065.39
17:14:09|26063.34
17:14:10|26064.26
17:14:11|26064.26
17:14:12|26064.26
17:14:13|26064.26
17:14:14|26064.26
17:14:15|26064.26
17:14:16|26064.26
17:14:17|26064.26
17:14:18|26064.26
17:14:19|26064.26
17:14:20|26064.26
17:14:21|26064.26
17:14:22|26064.26
17:14:23|26064.26
17:14:24|26064.26
17:14:25|26064.26
17:14:26|26062.94
17:14:27|26062.94
17:14:28|26062.94
17:14:29|26062.94
17:14:30|26062.94
17:14:31|26062.94
17:14:32|26062.94
17:14:33|26062.94
17:14:34|26062.94
17:14:35|26062.94
17:14:36|26062.94
17:14:37|26062.93
17:14:38|26062.93
17:14:39|26062.93
17:14:40|26062.93
17:14:41|26062.94
17:14:42|26062.94
17:14:43|26062.94
17:14:44|26062.93
17:14:45|26062.93
17:14:46|26062.94
17:14:47|26062.94
17:14:48|26062.94
17:14:49|26062.94
17:14:50|26062.94
17:14:51|26062.94
17:14:53|26063.01
17:14:54|26063.92
17:14:55|26063.92
17:14:56|26063.92
17:14:57|26063.92
17:14:58|26063.92
17:14:59|26063.92
17:15:00|26063.92
17:15:00|26063.92
17:15:02|26063.92
17:15:03|26063.99
17:15:04|26063.99
17:15:05|26063.99
17:15:06|26063.99
17:15:07|26063.99
17:15:08|26064.86
17:15:09|26064.86
17:15:10|26064.86
17:15:11|26072.36
17:15:12|26072.36
17:15:13|26072.36
17:15:14|26072.36
17:15:15|26066.14
17:15:16|26066.14
17:15:17|26066.14
17:15:18|26066.14
17:15:19|26066.14
17:15:20|26066.38
17:15:21|26066.38
17:15:22|26066.38
17:15:23|26066.38
17:15:24|26066.38
17:15:25|26066.38
17:15:26|26066.38
17:15:27|26066.38
17:15:28|26066.38
17:15:29|26066.38
17:15:30|26066.38
17:15:31|26066.38
17:15:32|26066.38
17:15:33|26068.87
17:15:34|26068.87
17:15:35|26065.79
17:15:36|26065.79
17:15:37|26065.79
17:15:38|26065.79
17:15:39|26065.79
17:15:40|26065.79
17:15:41|26065.79
17:15:42|26065.79
17:15:43|26065.79
17:15:44|26065.79
17:15:46|26065.79
17:15:46|26063.43
17:15:47|26063.41
17:15:48|26063.41
17:15:49|26063.41
17:15:50|26063.41
17:15:51|26063.41
17:15:52|26063.41
17:15:54|26063.41
17:15:55|26065.98
17:15:56|26065.98
17:15:57|26065.98
17:15:59|26071.55
17:15:59|26070.88
17:16:00|26070.88
17:16:01|26070.88
17:16:02|26067.87
17:16:03|26067.9
17:16:04|26067.9
17:16:05|26070.28
17:16:06|26070.28
17:16:07|26070.28
17:16:08|26070.28
17:16:09|26065.97
17:16:10|26065.97
17:16:11|26065.97
17:16:12|26065.97
17:16:13|26065.97
17:16:14|26065.97
17:16:15|26064.02
17:16:16|26064.73
17:16:17|26064.73
17:16:18|26064.
17:16:19|26064.
17:16:20|26064.
17:16:21|26064.
17:16:22|26064.
17:16:23|26064.
17:16:24|26064.
17:16:25|26064.
17:16:26|26064.
17:16:27|26064.
17:16:28|26063.02
17:16:29|26063.02
17:16:30|26063.02
17:16:31|26063.02
17:16:32|26063.02
17:16:33|26063.02
17:16:34|26063.02
17:16:35|26063.02
17:16:36|26063.02
17:16:37|26063.02
17:16:38|26063.02
17:16:39|26063.01
17:16:40|26063.01
17:16:41|26063.01
17:16:43|26063.01
17:16:43|26063.01
17:16:44|26063.01
17:16:45|26063.01
17:16:47|26063.01
17:16:47|26063.01
17:16:48|26063.01
17:16:49|26063.02
17:16:50|26063.02
17:16:52|26063.02
17:16:53|26063.01
17:16:53|26063.01
17:16:55|26062.97
17:16:55|26062.97
17:16:57|26062.97
17:16:58|26062.97
17:16:59|26063.65
17:17:00|26063.65
17:17:01|26063.65
17:17:02|26063.65
17:17:03|26063.65
17:17:04|26063.65
17:17:05|26063.65
17:17:06|26063.65
17:17:07|26062.94
17:17:08|26062.94
17:17:09|26062.94
17:17:10|26060.95
17:17:11|26060.95
17:17:12|26060.95
17:17:13|26060.95
17:17:14|26060.95
17:17:15|26060.95
17:17:16|26060.95
17:17:17|26060.95
17:17:18|26060.95
17:17:19|26060.95
17:17:20|26060.95
17:17:21|26061.29
17:17:22|26061.29
17:17:23|26067.7
17:17:24|26067.7
17:17:25|26067.7
17:17:26|26065.5
17:17:27|26065.5
17:17:28|26065.5
17:17:29|26065.5
17:17:30|26065.5
17:17:31|26065.5
17:17:32|26065.5
17:17:33|26067.98
17:17:34|26067.98
17:17:35|26067.98
17:17:36|26067.98
17:17:37|26067.98
17:17:38|26067.98
17:17:39|26069.42
17:17:40|26069.42
17:17:41|26069.42
17:17:42|26069.42
17:17:43|26069.42
17:17:44|26069.42
17:17:45|26069.42
17:17:46|26069.42
17:17:47|26069.42
17:17:48|26069.42
17:17:49|26069.42
17:17:50|26070.66
17:17:51|26070.66
17:17:52|26070.66
17:17:53|26070.66
17:17:54|26070.66
17:17:55|26070.66
17:17:56|26070.66
17:17:57|26070.66
17:17:58|26070.66
17:17:59|26070.66
17:18:01|26070.67
17:18:01|26070.67
17:18:03|26070.67
17:18:03|26070.67
17:18:05|26070.67
17:18:06|26070.67
17:18:07|26070.67
17:18:08|26070.67
17:18:09|26070.67
17:18:10|26070.67
17:18:11|26070.67
17:18:12|26070.67
17:18:13|26075.67
17:18:14|26075.67
17:18:15|26075.67
17:18:16|26075.67
17:18:17|26075.67
17:18:18|26075.67
17:18:19|26075.67
17:18:20|26075.67
17:18:21|26075.67
17:18:22|26075.67
17:18:23|26075.67
17:18:24|26075.67
17:18:24|26075.67
17:18:26|26075.67
17:18:27|26075.67
17:18:28|26075.67
17:18:29|26075.67
17:18:29|26075.67
17:18:31|26075.67
17:18:31|26075.67
17:18:32|26078.
17:18:34|26077.99
17:18:35|26077.99
17:18:36|26077.99
17:18:37|26077.99
17:18:38|26077.99
17:18:39|26077.99
17:18:40|26077.99
17:18:40|26077.99
17:18:42|26077.99
17:18:43|26078.
17:18:44|26078.
17:18:45|26078.
17:18:46|26077.99
17:18:46|26077.99
17:18:48|26077.83
17:18:49|26077.83
17:18:50|26077.83
17:18:51|26077.83
17:18:51|26075.54
17:18:52|26073.01
17:18:53|26072.51
17:18:55|26072.51
17:18:56|26072.51
17:18:57|26071.
17:18:59|26071.
17:18:59|26071.79
17:19:00|26071.79
17:19:02|26071.79
17:19:02|26071.79
17:19:04|26071.79
17:19:05|26071.79
17:19:05|26071.79
17:19:06|26071.68
17:19:08|26071.95
17:19:09|26071.95
17:19:10|26071.95
17:19:11|26071.95
17:19:11|26071.95
17:19:12|26071.95
17:19:13|26071.95
17:19:14|26073.8
17:19:16|26073.83
17:19:16|26073.83
17:19:18|26073.83
17:19:18|26073.83
17:19:19|26073.83
17:19:20|26073.83
17:19:21|26073.83
17:19:22|26073.83
17:19:23|26073.83
17:19:24|26073.83
17:19:25|26075.08
17:19:26|26075.08
17:19:27|26075.09
17:19:28|26075.52
17:19:29|26075.52
17:19:30|26074.6
17:19:31|26074.6
17:19:32|26074.6
17:19:33|26076.58
17:19:34|26076.58
17:19:35|26076.58
17:19:36|26076.58
17:19:38|26076.57
17:19:39|26076.57
17:19:40|26076.57
17:19:40|26075.33
17:19:41|26075.33
17:19:42|26075.33
17:19:44|26075.35
17:19:44|26077.99
17:19:46|26077.99
17:19:47|26076.47
17:19:48|26076.47
17:19:49|26076.47
17:19:49|26076.47
17:19:50|26076.47
17:19:52|26076.47
17:19:52|26076.47
17:19:53|26076.47
17:19:54|26076.47
17:19:55|26076.47
17:19:56|26077.44
17:19:58|26081.8
17:19:59|26077.2
17:20:00|26077.2
17:20:01|26077.2
17:20:02|26077.2
17:20:03|26077.2
17:20:04|26076.11
17:20:05|26076.11
17:20:06|26078.
17:20:07|26078.
17:20:08|26078.
17:20:10|26078.
17:20:10|26078.
17:20:11|26078.
17:20:12|26078.
17:20:13|26078.
17:20:14|26078.
17:20:15|26078.
17:20:16|26078.
17:20:17|26078.
17:20:18|26078.
17:20:19|26078.
17:20:20|26078.
17:20:21|26078.
17:20:22|26078.
17:20:23|26078.
17:20:24|26078.
17:20:26|26078.
17:20:26|26075.09
17:20:27|26075.09
17:20:28|26075.09
17:20:29|26075.09
17:20:30|26075.09
17:20:31|26075.09
17:20:32|26075.09
17:20:33|26075.09
17:20:34|26075.08
17:20:35|26075.08
17:20:36|26075.08
17:20:37|26075.08
17:20:38|26075.08
17:20:39|26075.08
17:20:40|26070.
17:20:42|26070.01
17:20:43|26070.01
17:20:44|26070.01
17:20:45|26070.01
17:20:46|26070.01
17:20:47|26070.01
17:20:48|26070.01
17:20:49|26070.01
17:20:50|26067.99
17:20:50|26067.99
17:20:52|26067.99
17:20:53|26067.99
17:20:54|26068.09
17:20:55|26068.09
17:20:56|26065.2
17:20:57|26065.2
17:20:57|26065.2
17:20:59|26065.2
17:21:01|26065.2
17:21:01|26065.2
17:21:03|26065.2
17:21:04|26065.2
17:21:05|26065.2
17:21:06|26065.2
17:21:07|26065.2
17:21:08|26065.2
17:21:09|26065.2
17:21:10|26068.97
17:21:11|26068.97
17:21:12|26070.
17:21:13|26073.08
17:21:14|26073.08
17:21:15|26073.08
17:21:16|26073.08
17:21:17|26073.08
17:21:18|26070.01
17:21:19|26070.01
17:21:20|26070.01
17:21:21|26070.01
17:21:22|26070.01
17:21:23|26070.01
17:21:24|26070.01
17:21:25|26070.
17:21:26|26070.
17:21:27|26070.
17:21:28|26070.
17:21:29|26070.
17:21:30|26070.
17:21:31|26070.
17:21:32|26070.13
17:21:33|26070.13
17:21:34|26070.13
17:21:35|26070.13
17:21:36|26070.13
17:21:37|26070.13
17:21:38|26070.13
17:21:39|26070.13
17:21:40|26070.13
17:21:41|26070.74
17:21:42|26070.74
17:21:43|26070.74
17:21:44|26070.74
17:21:45|26070.74
17:21:46|26070.74
17:21:47|26070.74
17:21:48|26070.
17:21:49|26070.
17:21:50|26070.
17:21:51|26070.
17:21:52|26070.
17:21:53|26070.
17:21:54|26070.
17:21:55|26070.28
17:21:56|26070.28
17:21:57|26070.28
17:21:58|26070.28
17:22:00|26070.28
17:22:01|26070.28
17:22:02|26064.28
17:22:03|26064.28
17:22:04|26064.28
17:22:05|26064.28
17:22:06|26064.28
17:22:07|26064.28
17:22:08|26064.28
17:22:09|26064.28
17:22:10|26068.52
17:22:11|26068.52
17:22:12|26068.52
17:22:13|26068.52
17:22:14|26068.52
17:22:15|26068.52
17:22:16|26068.52
17:22:17|26068.52
17:22:18|26068.52
17:22:19|26068.52
17:22:20|26068.52
17:22:21|26068.52
17:22:22|26068.52
17:22:23|26068.52
17:22:24|26068.52
17:22:25|26073.61
17:22:26|26073.61
17:22:27|26073.61
17:22:28|26073.61
17:22:29|26073.61
17:22:30|26073.61
17:22:31|26073.61
17:22:32|26073.61
17:22:33|26073.61
17:22:34|26073.61
17:22:35|26073.17
17:22:36|26073.22
17:22:37|26073.22
17:22:38|26080.45
17:22:39|26080.45
17:22:40|26074.78
17:22:41|26074.7
17:22:42|26074.7
17:22:43|26074.7
17:22:44|26074.7
17:22:45|26074.7
17:22:46|26074.7
17:22:47|26074.7
17:22:48|26078.09
17:22:49|26078.09
17:22:50|26078.09
17:22:51|26078.09
17:22:52|26078.09
17:22:53|26078.09
17:22:54|26078.09
17:22:55|26081.52
17:22:56|26081.52
17:22:57|26081.52
17:22:58|26081.52
17:23:00|26081.52
17:23:01|26081.52
17:23:02|26081.52
17:23:02|26081.52
17:23:04|26081.52
17:23:05|26081.52
17:23:05|26081.52
17:23:07|26081.52
17:23:08|26081.52
17:23:09|26081.52
17:23:10|26081.52
17:23:11|26081.52
17:23:12|26081.52
17:23:13|26081.52
17:23:14|26081.52
17:23:15|26081.52
17:23:16|26081.52
17:23:17|26081.52
17:23:18|26081.52
17:23:19|26081.52
17:23:19|26081.52
17:23:21|26081.52
17:23:22|26081.52
17:23:23|26081.52
17:23:24|26081.52
17:23:25|26081.52
17:23:26|26081.52
17:23:26|26081.52
17:23:28|26081.53
17:23:29|26082.9
17:23:30|26082.9
17:23:31|26082.9
17:23:33|26082.9
17:23:33|26082.9
17:23:34|26082.9
17:23:36|26082.9
17:23:36|26082.9
17:23:37|26082.9
17:23:39|26082.89
17:23:40|26082.89
17:23:40|26082.89
17:23:42|26082.9
17:23:43|26082.9
17:23:43|26082.9
17:23:45|26082.9
17:23:45|26082.9
17:23:47|26082.9
17:23:47|26082.9
17:23:49|26082.9
17:23:49|26082.9
17:23:50|26082.9
17:23:51|26082.9
17:23:53|26082.9
17:23:54|26082.9
17:23:55|26082.89
17:23:55|26082.89
17:23:57|26082.89
17:23:57|26082.89
17:23:58|26082.89
17:24:00|26082.89
17:24:00|26082.79
17:24:02|26082.79
17:24:03|26082.79
17:24:04|26082.79
17:24:05|26082.79
17:24:06|26082.79
17:24:07|26082.79
17:24:08|26082.79
17:24:09|26082.79
17:24:10|26082.79
17:24:11|26082.79
17:24:12|26082.79
17:24:13|26082.79
17:24:14|26082.79
17:24:15|26082.79
17:24:16|26082.79
17:24:17|26082.79
17:24:18|26082.79
17:24:19|26082.79
17:24:20|26082.79
17:24:21|26082.79
17:24:22|26082.79
17:24:23|26082.79
17:24:24|26082.79
17:24:24|26082.79
17:24:26|26081.85
17:24:27|26081.85
17:24:27|26081.85
17:24:29|26081.85
17:24:29|26081.85
17:24:31|26081.85
17:24:32|26081.85
17:24:33|26081.85
17:24:33|26079.
17:24:35|26079.
17:24:36|26079.
17:24:37|26079.
17:24:38|26079.
17:24:39|26079.
17:24:40|26079.
17:24:41|26079.
17:24:42|26079.
17:24:43|26079.
17:24:44|26080.21
17:24:45|26080.21
17:24:46|26080.21
17:24:47|26080.21
17:24:48|26080.21
17:24:48|26080.21
17:24:50|26080.21
17:24:51|26080.21
17:24:52|26080.21
17:24:52|26080.21
17:24:54|26080.21
17:24:55|26080.21
17:24:55|26080.21
17:24:57|26080.21
17:24:57|26080.21
17:24:59|26080.21
17:24:59|26080.21
17:25:00|26080.21
17:25:01|26080.21
17:25:03|26080.21
17:25:04|26080.21
17:25:05|26080.21
17:25:06|26080.21
17:25:07|26080.21
17:25:08|26080.21
17:25:09|26080.22
17:25:10|26080.22
17:25:11|26080.22
17:25:12|26080.22
17:25:13|26080.22
17:25:14|26080.22
17:25:15|26080.23
17:25:16|26080.23
17:25:17|26080.22
17:25:18|26080.21
17:25:19|26080.21
17:25:20|26080.21
17:25:21|26080.21
17:25:22|26080.21
17:25:23|26068.59
17:25:24|26068.59
17:25:25|26068.59
17:25:26|26068.59
17:25:27|26068.59
17:25:28|26068.59
17:25:29|26068.59
17:25:30|26068.59
17:25:31|26068.59
17:25:32|26078.01
17:25:33|26078.01
17:25:35|26078.01
17:25:35|26078.01
17:25:36|26078.
17:25:37|26078.
17:25:38|26078.
17:25:39|26078.
17:25:40|26078.
17:25:41|26078.
17:25:42|26078.
17:25:43|26078.
17:25:44|26071.88
17:25:45|26071.88
17:25:46|26073.
17:25:47|26073.
17:25:48|26073.03
17:25:49|26073.03
17:25:50|26073.03
17:25:51|26073.03
17:25:52|26073.03
17:25:53|26073.07
17:25:54|26073.07
17:25:55|26073.07
17:25:56|26073.07
17:25:57|26073.07
17:25:58|26073.07
17:25:59|26073.07
17:26:00|26073.07
17:26:01|26073.07
17:26:02|26073.2
17:26:03|26073.2
17:26:05|26077.54
17:26:06|26078.
17:26:07|26078.
17:26:08|26078.
17:26:09|26078.
17:26:10|26078.
17:26:11|26078.
17:26:12|26078.
17:26:13|26078.
17:26:14|26078.
17:26:15|26078.
17:26:16|26078.
17:26:17|26078.
17:26:18|26078.
17:26:19|26078.22
17:26:20|26078.22
17:26:21|26078.22
17:26:22|26078.22
17:26:23|26078.22
17:26:24|26079.05
17:26:25|26079.05
17:26:26|26079.05
17:26:27|26079.05
17:26:28|26080.33
17:26:29|26110.
17:26:30|26111.51
17:26:31|26109.44
17:26:32|26142.74
17:26:33|26134.88
17:26:34|26130.81
17:26:35|26128.44
17:26:36|26135.37
17:26:37|26135.37
17:26:38|26135.37
17:26:39|26137.81
17:26:40|26137.81
17:26:41|26137.81
17:26:42|26123.73
17:26:43|26123.73
17:26:44|26111.39
17:26:46|26111.98
17:26:46|26148.66
17:26:47|26151.
17:26:48|26155.01
17:26:49|26157.36
17:26:50|26157.36
17:26:51|26157.36
17:26:52|26157.36
17:26:53|26157.36
17:26:54|26140.44
17:26:55|26140.44
17:26:56|26146.93
17:26:57|26142.37
17:26:58|26142.37
17:26:59|26142.37
17:27:00|26142.37
17:27:01|26142.37
17:27:03|26142.37
17:27:04|26142.37
17:27:05|26142.37
17:27:07|26124.3
17:27:08|26124.3
17:27:09|26130.19
17:27:10|26128.57
17:27:10|26126.72
17:27:12|26126.75
17:27:13|26126.75
17:27:14|26126.75
17:27:15|26126.75
17:27:16|26128.02
17:27:17|26128.66
17:27:18|26149.81
17:27:19|26149.81
17:27:21|26145.98
17:27:21|26145.98
17:27:22|26145.98
17:27:23|26145.98
17:27:24|26145.98
17:27:25|26145.98
17:27:26|26157.58
17:27:27|26157.58
17:27:28|26158.43
17:27:29|26158.43
17:27:30|26159.
17:27:31|26159.
17:27:32|26159.
17:27:33|26159.
17:27:34|26159.
17:27:35|26159.
17:27:36|26159.
17:27:37|26159.
17:27:38|26159.
17:27:39|26165.87
17:27:40|26165.87
17:27:41|26178.08
17:27:42|26182.44
17:27:43|26187.28
17:27:44|26178.41
17:27:45|26200.
17:27:46|26200.
17:27:47|26192.99
17:27:48|26196.53
17:27:49|26190.25
17:27:50|26185.47
17:27:51|26178.14
17:27:52|26174.62
17:27:53|26177.1
17:27:54|26175.58
17:27:55|26168.75
17:27:56|26168.75
17:27:57|26164.36
17:27:58|26164.36
17:27:59|26170.02
17:28:00|26170.02
17:28:01|26187.92
17:28:02|26191.38
17:28:03|26191.38
17:28:04|26191.38
17:28:06|26191.38
17:28:07|26194.96
17:28:08|26195.
17:28:09|26191.56
17:28:10|26191.56
17:28:11|26191.56
17:28:12|26191.56
17:28:13|26190.
17:28:14|26197.95
17:28:15|26197.95
17:28:16|26190.
17:28:17|26190.
17:28:18|26190.
17:28:19|26190.
17:28:20|26190.
17:28:21|26190.
17:28:22|26190.
17:28:23|26190.
17:28:24|26190.
17:28:25|26190.
17:28:26|26181.04
17:28:27|26181.05
17:28:28|26181.05
17:28:29|26181.04
17:28:30|26181.04
17:28:31|26181.04
17:28:32|26181.04
17:28:33|26172.06
17:28:34|26172.2
17:28:35|26172.2
17:28:36|26170.37
17:28:37|26170.29
17:28:38|26167.99
17:28:39|26167.99
17:28:40|26167.98
17:28:41|26168.
17:28:42|26168.
17:28:43|26168.
17:28:44|26168.
17:28:45|26168.
17:28:46|26168.
17:28:47|26168.
17:28:48|26168.
17:28:49|26168.
17:28:50|26168.
17:28:51|26168.
17:28:52|26181.99
17:28:53|26181.99
17:28:54|26181.99
17:28:55|26181.99
17:28:56|26181.99
17:28:57|26181.97
17:28:58|26187.
17:28:59|26187.
17:29:00|26187.
17:29:01|26187.
17:29:02|26187.
17:29:03|26187.
17:29:04|26191.94
17:29:05|26186.85
17:29:07|26189.35
17:29:08|26189.35
17:29:08|26189.35
17:29:10|26179.34
17:29:11|26179.34
17:29:12|26179.34
17:29:13|26176.41
17:29:14|26176.41
17:29:15|26176.39
17:29:16|26176.61
17:29:17|26176.61
17:29:18|26176.61
17:29:19|26180.02
17:29:20|26182.99
17:29:21|26179.12
17:29:22|26179.12
17:29:23|26179.12
17:29:24|26179.12
17:29:25|26173.
17:29:26|26173.
17:29:27|26174.96
17:29:28|26174.96
17:29:29|26174.96
17:29:30|26174.96
17:29:31|26174.71
17:29:32|26174.73
17:29:33|26174.73
17:29:34|26174.73
17:29:35|26171.28
17:29:36|26169.38
17:29:37|26169.38
17:29:38|26167.71
17:29:39|26171.19
17:29:40|26175.83
17:29:41|26175.83
17:29:42|26175.83
17:29:43|26175.83
17:29:44|26187.13
17:29:45|26187.13
17:29:46|26191.99
17:29:47|26198.
17:29:48|26198.
17:29:49|26198.
17:29:50|26198.
17:29:51|26198.
17:29:52|26198.
17:29:53|26198.
17:29:54|26198.
17:29:55|26198.
17:29:56|26198.
17:29:57|26195.
17:29:58|26195.13
17:29:59|26195.41
17:30:00|26184.75
17:30:01|26184.75
17:30:02|26190.78
17:30:03|26190.78
17:30:04|26190.78
17:30:05|26190.78
17:30:06|26200.
17:30:08|26200.01
17:30:08|26200.01
17:30:09|26200.01
17:30:10|26199.22
17:30:11|26192.59
17:30:12|26186.45
17:30:13|26186.45
17:30:14|26186.45
17:30:15|26186.45
17:30:16|26188.72
17:30:17|26188.72
17:30:18|26184.94
17:30:19|26184.94
17:30:20|26184.76
17:30:21|26184.76
17:30:22|26171.04
17:30:23|26171.04
17:30:24|26171.04
17:30:25|26171.04
17:30:26|26171.04
17:30:27|26170.54
17:30:28|26172.53
17:30:29|26172.53
17:30:30|26172.53
17:30:31|26172.53
17:30:32|26172.53
17:30:33|26182.59
17:30:34|26183.15
17:30:35|26183.15
17:30:36|26187.7
17:30:37|26187.62
17:30:38|26187.62
17:30:39|26187.62
17:30:40|26186.17
17:30:41|26186.47
17:30:42|26186.47
17:30:43|26186.47
17:30:44|26186.47
17:30:45|26186.47
17:30:46|26190.78
17:30:47|26190.78
17:30:48|26190.78
17:30:49|26190.78
17:30:50|26187.58
17:30:51|26187.58
17:30:52|26187.58
17:30:53|26187.58
17:30:54|26181.38
17:30:55|26179.36
17:30:56|26180.6
17:30:57|26180.6
17:30:58|26180.6
17:30:59|26180.6
17:31:00|26180.6
17:31:01|26180.6
17:31:02|26180.6
17:31:03|26175.64
17:31:04|26175.64
17:31:05|26175.64
17:31:06|26175.64
17:31:08|26175.64
17:31:09|26175.64
17:31:10|26184.
17:31:11|26184.
17:31:12|26184.
17:31:13|26184.
17:31:14|26184.
17:31:15|26184.
17:31:16|26184.
17:31:17|26185.65
17:31:18|26185.65
17:31:19|26185.65
17:31:20|26185.65
17:31:21|26184.79
17:31:22|26184.79
17:31:23|26180.6
17:31:24|26180.6
17:31:25|26188.
17:31:26|26188.
17:31:27|26188.
17:31:28|26188.
17:31:29|26188.
17:31:30|26188.
17:31:31|26192.99
17:31:32|26192.99
17:31:34|26192.99
17:31:34|26193.
17:31:35|26191.4
17:31:36|26191.4
17:31:37|26188.97
17:31:38|26188.97
17:31:39|26191.2
17:31:40|26191.
17:31:42|26191.
17:31:43|26190.89
17:31:43|26191.53
17:31:44|26191.53
17:31:45|26191.53
17:31:46|26191.53
17:31:47|26191.53
17:31:49|26191.53
17:31:49|26191.53
17:31:51|26191.53
17:31:52|26191.53
17:31:52|26191.53
17:31:53|26194.6
17:31:55|26181.6
17:31:55|26181.6
17:31:56|26189.98
17:31:57|26189.98
17:31:59|26189.98
17:31:59|26189.98
17:32:00|26189.98
17:32:01|26196.7
17:32:02|26196.71
17:32:03|26196.71
17:32:04|26196.71
17:32:05|26196.71
17:32:06|26196.71
17:32:08|26196.71
17:32:09|26196.71
17:32:10|26196.71
17:32:11|26196.71
17:32:13|26190.82
17:32:13|26190.81
17:32:14|26190.81
17:32:15|26183.56
17:32:17|26196.71
17:32:17|26197.56
17:32:18|26199.11
17:32:20|26199.33
17:32:20|26199.8
17:32:21|26199.8
17:32:22|26199.8
17:32:23|26199.8
17:32:25|26193.89
17:32:26|26193.89
17:32:27|26198.06
17:32:28|26197.93
17:32:28|26197.74
17:32:30|26197.53
17:32:31|26197.69
17:32:32|26197.68
17:32:33|26197.68
17:32:34|26197.68
17:32:35|26197.68
17:32:36|26197.68
17:32:36|26197.68
17:32:38|26197.68
17:32:38|26197.69
17:32:40|26197.69
17:32:41|26197.68
17:32:42|26197.68
17:32:43|26197.34
17:32:44|26197.34
17:32:45|26196.46
17:32:45|26196.87
17:32:47|26196.46
17:32:48|26196.46
17:32:49|26196.46
17:32:49|26196.46
17:32:50|26196.46
17:32:52|26196.46
17:32:53|26196.46
17:32:54|26195.41
17:32:55|26195.41
17:32:56|26197.43
17:32:57|26204.
17:32:58|26204.
17:32:59|26204.
17:33:00|26204.62
17:33:01|26204.62
17:33:02|26204.62
17:33:03|26204.62
17:33:04|26204.62
17:33:05|26204.62
17:33:06|26204.62
17:33:07|26204.62
17:33:08|26201.
17:33:09|26198.21
17:33:11|26198.21
17:33:11|26198.21
17:33:13|26198.21
17:33:14|26198.21
17:33:15|26201.5
17:33:16|26194.44
17:33:17|26194.34
17:33:18|26194.34
17:33:19|26194.34
17:33:21|26194.34
17:33:21|26194.34
17:33:22|26194.34
17:33:23|26194.34
17:33:24|26194.34
17:33:25|26181.67
17:33:26|26181.67
17:33:27|26181.67
17:33:28|26181.67
17:33:29|26181.67
17:33:30|26181.67
17:33:31|26181.67
17:33:32|26181.67
17:33:33|26181.67
17:33:34|26181.67
17:33:35|26174.78
17:33:36|26174.78
17:33:37|26174.56
17:33:38|26174.56
17:33:39|26165.72
17:33:40|26170.3
17:33:41|26170.77
17:33:42|26170.77
17:33:43|26170.77
17:33:44|26170.77
17:33:45|26184.54
17:33:46|26184.54
17:33:47|26184.54
17:33:48|26184.54
17:33:49|26184.54
17:33:50|26184.54
17:33:51|26184.54
17:33:52|26184.54
17:33:53|26184.54
17:33:54|26184.54
17:33:55|26184.54
17:33:56|26184.54
17:33:57|26184.54
17:33:58|26179.86
17:33:59|26184.
17:34:00|26184.
17:34:01|26184.
17:34:02|26184.
17:34:03|26184.
17:34:04|26184.
17:34:05|26184.
17:34:06|26184.
17:34:07|26178.52
17:34:08|26175.65
17:34:09|26175.65
17:34:11|26175.65
17:34:12|26175.65
17:34:13|26177.38
17:34:13|26177.38
17:34:15|26177.38
17:34:15|26177.38
17:34:16|26177.38
17:34:18|26177.38
17:34:18|26177.38
17:34:20|26177.38
17:34:20|26177.38
17:34:22|26177.38
17:34:22|26173.21
17:34:23|26173.21
17:34:25|26173.21
17:34:26|26173.21
17:34:27|26173.97
17:34:28|26173.97
17:34:28|26173.72
17:34:30|26173.72
17:34:30|26173.72
17:34:32|26173.72
17:34:33|26173.72
17:34:33|26173.72
17:34:35|26173.26
17:34:36|26173.62
17:34:37|26174.99
17:34:38|26174.99
17:34:39|26174.99
17:34:39|26165.99
17:34:40|26169.32
17:34:42|26169.32
17:34:43|26169.32
17:34:44|26169.32
17:34:45|26169.32
17:34:46|26169.32
17:34:47|26169.32
17:34:48|26171.56
17:34:48|26171.56
17:34:49|26171.56
17:34:50|26171.56
17:34:52|26171.56
17:34:53|26171.56
17:34:53|26173.
17:34:54|26173.
17:34:55|26173.
17:34:56|26173.
17:34:57|26173.
17:34:58|26173.
17:35:00|26173.
17:35:00|26173.
17:35:02|26174.09
17:35:03|26174.09
17:35:03|26173.41
17:35:04|26173.41
17:35:05|26173.41
17:35:06|26173.41
17:35:08|26173.36
17:35:08|26173.36
17:35:09|26173.36
17:35:10|26173.36
17:35:12|26173.36
17:35:13|26173.36
17:35:14|26171.36
17:35:15|26166.69
17:35:16|26166.25
17:35:17|26166.25
17:35:18|26166.25
17:35:19|26164.29
17:35:20|26164.29
17:35:21|26164.29
17:35:22|26164.29
17:35:23|26164.29
17:35:24|26164.29
17:35:25|26163.
17:35:26|26164.65
17:35:27|26164.65
17:35:28|26164.65
17:35:29|26165.
17:35:30|26165.
17:35:31|26165.
17:35:33|26165.
17:35:33|26165.
17:35:34|26165.
17:35:35|26165.
17:35:36|26165.
17:35:37|26165.
17:35:38|26165.
17:35:39|26165.
17:35:40|26164.2
17:35:41|26164.16
17:35:42|26165.64
17:35:43|26165.64
17:35:45|26165.64
17:35:45|26165.64
17:35:46|26166.24
17:35:47|26166.24
17:35:48|26166.24
17:35:49|26166.24
17:35:50|26166.24
17:35:51|26166.24
17:35:52|26166.24
17:35:53|26168.
17:35:54|26168.
17:35:55|26168.
17:35:56|26168.
17:35:57|26168.
17:35:58|26166.36
17:35:59|26165.73
17:36:00|26165.73
17:36:01|26165.73
17:36:02|26165.73
17:36:03|26165.73
17:36:04|26165.73
17:36:05|26165.73
17:36:06|26157.9
17:36:07|26157.9
17:36:08|26157.9
17:36:09|26157.9
17:36:10|26153.01
17:36:11|26153.01
17:36:13|26146.31
17:36:14|26146.31
17:36:15|26146.31
17:36:16|26142.24
17:36:18|26140.2
17:36:19|26150.08
17:36:20|26150.08
17:36:21|26153.34
17:36:21|26153.34
17:36:23|26153.34
17:36:24|26153.34
17:36:25|26160.54
17:36:26|26163.99
17:36:27|26163.99
17:36:28|26165.03
17:36:29|26165.03
17:36:29|26165.03
17:36:31|26165.03
17:36:32|26164.
17:36:33|26164.
17:36:34|26164.
17:36:35|26164.
17:36:36|26164.
17:36:36|26164.
17:36:38|26164.
17:36:39|26164.
17:36:40|26164.
17:36:40|26164.
17:36:42|26158.
17:36:42|26158.
17:36:44|26158.
17:36:45|26158.
17:36:46|26158.
17:36:46|26157.19
17:36:48|26157.19
17:36:49|26157.19
17:36:50|26157.19
17:36:51|26152.34
17:36:52|26142.72
17:36:53|26142.72
17:36:54|26142.72
17:36:55|26142.72
17:36:56|26142.72
17:36:57|26142.72
17:36:58|26142.72
17:36:58|26142.72
17:37:00|26142.72
17:37:00|26142.72
17:37:02|26142.72
17:37:02|26140.18
17:37:04|26140.18
17:37:05|26140.18
17:37:05|26140.17
17:37:07|26140.17
17:37:08|26140.17
17:37:09|26140.17
17:37:10|26140.17
17:37:10|26140.17
17:37:11|26140.17
17:37:13|26144.15
17:37:14|26145.94
17:37:15|26145.94
17:37:17|26145.94
17:37:17|26145.94
17:37:18|26145.94
17:37:19|26152.29
17:37:20|26152.29
17:37:21|26152.29
17:37:22|26152.29
17:37:23|26152.29
17:37:24|26152.29
17:37:25|26152.29
17:37:26|26149.01
17:37:27|26149.01
17:37:28|26149.01
17:37:30|26149.01
17:37:31|26149.01
17:37:31|26149.01
17:37:33|26149.01
17:37:34|26149.01
17:37:35|26149.01
17:37:36|26149.01
17:37:36|26149.01
17:37:37|26149.01
17:37:39|26149.01
17:37:39|26149.02
17:37:41|26149.02
17:37:42|26149.02
17:37:42|26149.02
17:37:44|26149.02
17:37:45|26149.01
17:37:45|26149.01
17:37:47|26149.01
17:37:48|26149.01
17:37:49|26149.01
17:37:50|26148.41
17:37:51|26148.41
17:37:51|26148.41
17:37:52|26148.41
17:37:54|26148.41
17:37:55|26148.41
17:37:56|26148.41
17:37:56|26148.41
17:37:57|26147.88
17:37:58|26147.86
17:38:00|26147.86
17:38:01|26147.86
17:38:02|26147.86
17:38:02|26147.87
17:38:04|26147.87
17:38:05|26147.87
17:38:06|26147.
17:38:07|26142.56
17:38:07|26142.56
17:38:08|26142.92
17:38:10|26142.44
17:38:10|26142.44
17:38:12|26142.44
17:38:12|26131.72
17:38:13|26131.72
17:38:15|26131.72
17:38:16|26131.72
17:38:17|26131.72
17:38:18|26131.72
17:38:19|26131.72
17:38:20|26131.72
17:38:21|26131.72
17:38:22|26131.72
17:38:23|26131.71
17:38:24|26131.71
17:38:25|26131.71
17:38:26|26131.71
17:38:27|26131.71
17:38:28|26131.71
17:38:29|26131.71
17:38:30|26132.2
17:38:31|26132.66
17:38:32|26132.66
17:38:33|26134.66
17:38:34|26134.53
17:38:35|26134.53
17:38:36|26134.53
17:38:37|26134.53
17:38:38|26134.53
17:38:39|26134.53
17:38:40|26134.53
17:38:41|26134.53
17:38:42|26134.53
17:38:43|26133.65
17:38:44|26133.65
17:38:45|26133.65
17:38:46|26133.66
17:38:47|26133.66
17:38:48|26133.66
17:38:49|26133.66
17:38:50|26133.66
17:38:51|26133.66
17:38:52|26133.66
17:38:53|26133.66
17:38:54|26133.66
17:38:55|26130.09
17:38:56|26130.09
17:38:57|26130.09
17:38:59|26130.13
17:38:59|26130.13
17:39:00|26130.13
17:39:01|26130.13
17:39:02|26130.13
17:39:03|26130.13
17:39:04|26130.13
17:39:05|26130.13
17:39:06|26130.13
17:39:08|26130.1
17:39:09|26130.1
17:39:10|26130.1
17:39:11|26130.1
17:39:12|26130.1
17:39:13|26130.1
17:39:13|26130.1
17:39:16|26129.18
17:39:17|26129.18
17:39:18|26129.18
17:39:19|26129.18
17:39:20|26129.18
17:39:21|26129.18
17:39:22|26129.18
17:39:23|26129.18
17:39:24|26129.18
17:39:25|26129.18
17:39:25|26129.18
17:39:27|26129.18
17:39:28|26129.18
17:39:29|26129.18
17:39:30|26129.18
17:39:31|26129.18
17:39:32|26129.18
17:39:33|26129.18
17:39:34|26130.14
17:39:35|26136.6
17:39:36|26136.6
17:39:37|26136.6
17:39:38|26136.6
17:39:39|26136.6
17:39:40|26136.6
17:39:41|26136.6
17:39:42|26136.6
17:39:44|26136.6
17:39:44|26136.6
17:39:45|26138.99
17:39:46|26139.
17:39:47|26139.
17:39:48|26139.
17:39:49|26146.
17:39:50|26146.
17:39:51|26146.
17:39:52|26146.
17:39:53|26145.97
17:39:54|26142.67
17:39:55|26142.67
17:39:56|26142.67
17:39:57|26142.67
17:39:58|26142.67
17:39:59|26142.67
17:40:00|26142.67
17:40:01|26142.67
17:40:02|26142.67
17:40:03|26141.29
17:40:04|26141.3
17:40:05|26144.
17:40:06|26144.
17:40:07|26144.
17:40:08|26144.
17:40:09|26144.
17:40:10|26144.
17:40:11|26144.
17:40:12|26144.
17:40:13|26144.
17:40:14|26144.
17:40:15|26144.
17:40:17|26144.
17:40:17|26144.
17:40:19|26151.65
17:40:20|26151.65
17:40:21|26151.65
17:40:22|26151.65
17:40:23|26151.65
17:40:24|26151.15
17:40:26|26149.97
17:40:27|26149.97
17:40:28|26149.97
17:40:29|26149.97
17:40:30|26149.97
17:40:31|26149.97
17:40:32|26149.97
17:40:33|26149.97
17:40:34|26149.97
17:40:35|26149.41
17:40:36|26149.41
17:40:37|26149.41
17:40:38|26149.41
17:40:39|26149.42
17:40:40|26149.42
17:40:41|26149.42
17:40:42|26149.42
17:40:43|26150.02
17:40:44|26150.02
17:40:45|26150.02
17:40:46|26150.02
17:40:47|26150.02
17:40:48|26150.02
17:40:49|26150.02
17:40:50|26150.02
17:40:51|26150.02
17:40:52|26150.02
17:40:53|26145.08
17:40:54|26137.2
17:40:55|26137.2
17:40:56|26137.2
17:40:57|26137.2
17:40:58|26137.2
17:40:59|26137.11
17:41:00|26137.11
17:41:01|26137.11
17:41:02|26137.11
17:41:03|26137.11
17:41:04|26137.11
17:41:05|26137.11
17:41:06|26137.11
17:41:07|26137.11
17:41:08|26137.11
17:41:09|26137.11
17:41:10|26137.11
17:41:11|26137.11
17:41:12|26137.11
17:41:13|26137.11
17:41:14|26137.11
17:41:15|26137.11
17:41:16|26133.48
17:41:18|26133.48
17:41:19|26133.48
17:41:20|26133.48
17:41:22|26133.48
17:41:22|26133.48
17:41:23|26133.48
17:41:24|26133.48
17:41:25|26133.48
17:41:26|26133.48
17:41:27|26133.01
17:41:28|26133.01
17:41:29|26133.01
17:41:30|26133.01
17:41:31|26133.01
17:41:33|26133.01
17:41:33|26135.49
17:41:34|26135.49
17:41:36|26135.69
17:41:36|26135.69
17:41:37|26135.69
17:41:38|26138.
17:41:40|26138.
17:41:41|26138.
17:41:41|26138.
17:41:43|26133.
17:41:43|26133.
17:41:45|26131.25
17:41:45|26131.25
17:41:46|26129.73
17:41:48|26129.73
17:41:48|26129.73
17:41:49|26129.73
17:41:50|26129.73
17:41:52|26129.73
17:41:53|26131.84
17:41:54|26131.84
17:41:54|26144.18
17:41:56|26144.18
17:41:57|26144.18
17:41:58|26146.99
17:41:59|26147.91
17:42:00|26147.91
17:42:01|26149.94
17:42:02|26152.
17:42:03|26152.
17:42:04|26152.
17:42:05|26153.95
17:42:06|26153.95
17:42:07|26153.95
17:42:08|26153.95
17:42:09|26152.04
17:42:10|26152.04
17:42:11|26152.04
17:42:12|26153.98
17:42:13|26153.98
17:42:14|26153.98
17:42:15|26153.98
17:42:16|26153.98
17:42:17|26153.98
17:42:18|26153.98
17:42:19|26153.98
17:42:20|26153.02
17:42:22|26154.03
17:42:22|26154.03
17:42:24|26154.03
17:42:24|26154.03
17:42:25|26162.74
17:42:27|26162.74
17:42:28|26165.48
17:42:29|26165.48
17:42:30|26165.48
17:42:31|26180.48
17:42:32|26171.09
17:42:33|26171.09
17:42:34|26171.09
17:42:35|26171.09
17:42:36|26171.09
17:42:37|26175.55
17:42:38|26183.23
17:42:39|26183.23
17:42:40|26183.23
17:42:41|26183.23
17:42:42|26183.23
17:42:43|26183.23
17:42:43|26183.23
17:42:45|26183.23
17:42:46|26183.23
17:42:47|26183.23
17:42:47|26183.23
17:42:49|26183.23
17:42:50|26183.23
17:42:51|26183.23
17:42:52|26182.
17:42:53|26182.
17:42:54|26182.01
17:42:55|26182.02
17:42:56|26182.
17:42:57|26182.
17:42:58|26182.
17:42:59|26182.
17:43:00|26182.
17:43:01|26182.
17:43:02|26182.
17:43:03|26182.
17:43:04|26182.
17:43:05|26182.
17:43:06|26182.
17:43:07|26182.
17:43:08|26174.
17:43:09|26174.
17:43:10|26174.
17:43:11|26174.
17:43:12|26163.59
17:43:13|26163.59
17:43:14|26163.59
17:43:15|26163.59
17:43:16|26163.59
17:43:17|26163.59
17:43:18|26163.59
17:43:19|26163.59
17:43:21|26158.9
17:43:22|26149.58
17:43:23|26149.58
17:43:24|26149.58
17:43:25|26149.58
17:43:26|26152.59
17:43:27|26152.58
17:43:28|26152.58
17:43:29|26152.58
17:43:30|26152.58
17:43:31|26152.58
17:43:32|26156.
17:43:33|26156.
17:43:34|26154.82
17:43:35|26154.82
17:43:36|26154.82
17:43:37|26154.82
17:43:38|26154.82
17:43:39|26154.82
17:43:40|26154.82
17:43:41|26154.82
17:43:42|26154.25
17:43:43|26152.58
17:43:44|26155.06
17:43:45|26155.06
17:43:46|26155.06
17:43:47|26151.
17:43:48|26151.
17:43:49|26151.
17:43:50|26151.
17:43:51|26151.
17:43:52|26151.
17:43:53|26151.
17:43:54|26151.
17:43:55|26151.
17:43:56|26151.
17:43:57|26151.
17:43:58|26151.
17:43:59|26152.79
17:44:00|26154.96
17:44:01|26154.96
17:44:02|26154.61
17:44:03|26152.61
17:44:04|26152.11
17:44:05|26152.11
17:44:06|26152.11
17:44:07|26152.11
17:44:08|26152.11
17:44:09|26152.11
17:44:10|26152.25
17:44:11|26152.25
17:44:12|26154.
17:44:13|26154.
17:44:14|26154.
17:44:15|26154.
17:44:16|26154.
17:44:17|26154.
17:44:18|26154.
17:44:19|26154.
17:44:20|26152.79
17:44:22|26153.
17:44:22|26153.
17:44:23|26153.
17:44:24|26153.
17:44:25|26153.
17:44:26|26151.63
17:44:27|26151.63
17:44:28|26151.63
17:44:30|26151.63
17:44:30|26154.62
17:44:32|26154.62
17:44:33|26152.22
17:44:33|26152.22
17:44:35|26152.22
17:44:36|26152.22
17:44:36|26152.22
17:44:38|26152.22
17:44:39|26152.22
17:44:40|26152.22
17:44:41|26152.22
17:44:42|26152.22
17:44:43|26158.36
17:44:44|26158.36
17:44:44|26159.51
17:44:45|26159.51
17:44:47|26159.51
17:44:48|26159.51
17:44:49|26158.35
17:44:49|26158.35
17:44:51|26158.35
17:44:52|26158.35
17:44:53|26158.35
17:44:54|26158.35
17:44:55|26158.35
17:44:56|26158.35
17:44:57|26158.35
17:44:58|26158.35
17:44:59|26158.35
17:45:00|26158.35
17:45:01|26157.9
17:45:02|26159.84
17:45:03|26159.84
17:45:04|26159.84
17:45:05|26159.84
17:45:05|26159.84
17:45:07|26159.84
17:45:08|26159.84
17:45:09|26159.84
17:45:10|26159.84
17:45:11|26155.02
17:45:11|26155.02
17:45:12|26155.02
17:45:14|26155.02
17:45:14|26155.02
17:45:16|26155.02
17:45:17|26155.02
17:45:18|26155.02
17:45:19|26158.18
17:45:20|26160.85
17:45:21|26160.85
17:45:23|26160.85
17:45:23|26160.85
17:45:25|26160.85
17:45:26|26160.85
17:45:27|26160.7
17:45:28|26160.99
17:45:29|26160.69
17:45:30|26160.69
17:45:31|26160.69
17:45:32|26160.69
17:45:33|26160.69
17:45:34|26160.7
17:45:35|26160.7
17:45:36|26160.7
17:45:37|26160.7
17:45:38|26161.
17:45:39|26161.
17:45:40|26161.
17:45:41|26161.
17:45:42|26161.
17:45:43|26160.99
17:45:44|26160.99
17:45:45|26159.01
17:45:46|26159.01
17:45:47|26159.01
17:45:48|26159.01
17:45:49|26159.01
17:45:50|26159.01
17:45:51|26159.
17:45:52|26159.37
17:45:53|26159.37
17:45:54|26159.37
17:45:55|26159.37
17:45:56|26159.37
17:45:58|26161.11
17:45:59|26161.1
17:45:59|26161.11
17:46:00|26161.11
17:46:02|26161.11
17:46:03|26165.37
17:46:04|26165.37
17:46:04|26165.37
17:46:05|26165.37
17:46:06|26165.37
17:46:08|26165.37
17:46:08|26165.37
17:46:10|26165.37
17:46:11|26165.37
17:46:12|26165.37
17:46:12|26165.37
17:46:13|26165.37
17:46:15|26165.37
17:46:16|26165.37
17:46:16|26165.37
17:46:17|26165.37
17:46:19|26165.37
17:46:19|26165.37
17:46:20|26165.37
17:46:21|26165.37
17:46:23|26165.37
17:46:24|26165.37
17:46:25|26166.38
17:46:26|26169.01
17:46:27|26169.
17:46:28|26169.
17:46:29|26169.
17:46:30|26169.
17:46:31|26169.
17:46:32|26169.
17:46:33|26169.
17:46:33|26174.5
17:46:35|26174.5
17:46:36|26174.5
17:46:37|26170.01
17:46:38|26170.01
17:46:39|26170.01
17:46:39|26170.01
17:46:41|26170.01
17:46:42|26170.01
17:46:43|26170.01
17:46:44|26163.
17:46:45|26163.
17:46:45|26163.
17:46:47|26163.
17:46:48|26163.
17:46:49|26163.
17:46:49|26163.
17:46:51|26163.
17:46:52|26163.01
17:46:53|26163.01
17:46:54|26163.88
17:46:55|26163.88
17:46:56|26163.88
17:46:57|26163.88
17:46:57|26168.71
17:46:59|26168.71
17:47:00|26168.25
17:47:01|26168.25
17:47:02|26168.25
17:47:03|26168.25
17:47:04|26168.25
17:47:04|26168.25
17:47:06|26168.96
17:47:07|26168.96
17:47:08|26168.96
17:47:09|26168.96
17:47:10|26168.96
17:47:11|26168.96
17:47:12|26168.96
17:47:13|26168.96
17:47:14|26168.96
17:47:14|26168.96
17:47:16|26170.73
17:47:17|26170.73
17:47:18|26170.73
17:47:19|26170.73
17:47:20|26170.73
17:47:21|26170.73
17:47:22|26170.73
17:47:23|26170.73
17:47:24|26170.73
17:47:25|26170.73
17:47:27|26170.73
17:47:28|26170.73
17:47:29|26170.73
17:47:29|26170.73
17:47:31|26170.73
17:47:31|26170.73
17:47:33|26168.93
17:47:34|26168.93
17:47:35|26168.93
17:47:36|26168.93
17:47:37|26168.93
17:47:38|26168.93
17:47:39|26168.93
17:47:40|26168.93
17:47:41|26168.
17:47:42|26167.
17:47:43|26167.
17:47:45|26161.36
17:47:45|26161.36
17:47:46|26161.36
17:47:47|26158.96
17:47:48|26158.96
17:47:49|26158.96
17:47:50|26159.94
17:47:51|26159.94
17:47:52|26159.94
17:47:53|26159.94
17:47:54|26159.94
17:47:55|26159.94
17:47:56|26159.94
17:47:57|26159.54
17:47:58|26159.54
17:47:59|26159.54
17:48:00|26159.99
17:48:01|26159.99
17:48:02|26163.2
17:48:03|26164.98
17:48:04|26164.98
17:48:05|26164.98
17:48:06|26164.98
17:48:07|26164.98
17:48:09|26164.98
17:48:09|26164.98
17:48:11|26164.98
17:48:11|26164.82
17:48:12|26164.82
17:48:13|26164.88
17:48:14|26168.36
17:48:16|26168.36
17:48:16|26168.36
17:48:17|26168.36
17:48:19|26168.36
17:48:20|26165.82
17:48:20|26165.82
17:48:22|26164.16
17:48:23|26164.15
17:48:23|26164.16
17:48:25|26164.16
17:48:26|26164.16
17:48:27|26164.41
17:48:28|26164.45
17:48:29|26164.45
17:48:30|26165.55
17:48:31|26165.55
17:48:33|26165.55
17:48:33|26165.26
17:48:34|26165.26
17:48:35|26165.46
17:48:37|26165.46
17:48:38|26165.45
17:48:39|26165.47
17:48:39|26165.47
17:48:41|26165.46
17:48:42|26165.46
17:48:43|26165.46
17:48:44|26165.55
17:48:45|26165.55
17:48:46|26165.55
17:48:47|26165.55
17:48:48|26165.55
17:48:49|26165.55
17:48:50|26165.55
17:48:51|26165.55
17:48:51|26165.55
17:48:53|26165.55
17:48:54|26165.55
17:48:55|26165.55
17:48:56|26165.55
17:48:57|26166.5
17:48:58|26166.5
17:48:59|26166.5
17:49:00|26166.5
17:49:01|26166.5
17:49:02|26166.5
17:49:03|26166.84
17:49:04|26166.84
17:49:05|26166.84
17:49:06|26166.83
17:49:06|26166.83
17:49:08|26166.83
17:49:09|26166.52
17:49:10|26166.52
17:49:11|26166.52
17:49:12|26161.1
17:49:12|26161.45
17:49:14|26161.73
17:49:15|26161.82
17:49:16|26161.82
17:49:17|26161.82
17:49:18|26161.82
17:49:19|26161.82
17:49:20|26161.82
17:49:21|26161.82
17:49:22|26160.31
17:49:23|26160.47
17:49:24|26160.3
17:49:25|26161.35
17:49:26|26157.28
17:49:27|26157.99
17:49:28|26158.
17:49:29|26157.99
17:49:30|26157.99
17:49:31|26157.99
17:49:32|26155.59
17:49:33|26155.
17:49:34|26154.
17:49:35|26146.17
17:49:36|26146.17
17:49:37|26146.17
17:49:38|26146.17
17:49:40|26146.17
17:49:40|26146.17
17:49:41|26146.17
17:49:42|26146.17
17:49:43|26146.17
17:49:44|26146.17
17:49:45|26152.96
17:49:46|26152.96
17:49:47|26152.96
17:49:48|26153.29
17:49:49|26153.29
17:49:50|26153.29
17:49:51|26155.06
17:49:52|26155.06
17:49:53|26155.06
17:49:55|26155.06
17:49:56|26155.06
17:49:57|26161.92
17:49:58|26161.92
17:49:58|26161.92
17:49:59|26164.
17:50:01|26163.81
17:50:01|26163.81
17:50:02|26163.81
17:50:03|26163.81
17:50:04|26163.81
17:50:05|26163.81
17:50:06|26163.81
17:50:07|26163.81
17:50:08|26163.81
17:50:09|26163.81
17:50:11|26163.81
17:50:11|26163.81
17:50:12|26161.41
17:50:14|26161.49
17:50:14|26161.49
17:50:15|26161.49
17:50:16|26161.49
17:50:18|26161.49
17:50:18|26161.49
17:50:20|26161.49
17:50:20|26161.49
17:50:22|26161.49
17:50:22|26162.96
17:50:23|26162.96
17:50:25|26162.96
17:50:25|26154.89
17:50:27|26154.89
17:50:29|26154.89
17:50:29|26154.89
17:50:30|26154.89
17:50:31|26156.51
17:50:32|26156.51
17:50:33|26156.51
17:50:34|26156.51
17:50:35|26156.51
17:50:36|26158.06
17:50:37|26158.06
17:50:38|26158.06
17:50:39|26158.06
17:50:40|26158.06
17:50:41|26158.06
17:50:42|26156.51
17:50:43|26156.51
17:50:44|26156.51
17:50:45|26156.51
17:50:46|26156.51
17:50:47|26156.51
17:50:48|26156.51
17:50:49|26158.02
17:50:50|26158.02
17:50:51|26158.52
17:50:52|26158.52
17:50:53|26158.52
17:50:54|26158.52
17:50:55|26158.52
17:50:56|26158.52
17:50:57|26158.52
17:50:58|26158.52
17:51:00|26158.52
17:51:00|26158.52
17:51:02|26158.52
17:51:03|26158.52
17:51:04|26159.82
17:51:05|26159.82
17:51:05|26159.82
17:51:06|26159.82
17:51:07|26159.82
17:51:08|26159.82
17:51:10|26159.82
17:51:11|26159.82
17:51:12|26158.87
17:51:13|26158.86
17:51:13|26158.86
17:51:15|26158.86
17:51:16|26158.86
17:51:16|26162.32
17:51:18|26162.32
17:51:19|26162.32
17:51:20|26162.32
17:51:20|26162.32
17:51:21|26162.32
17:51:23|26162.32
17:51:24|26162.32
17:51:25|26162.32
17:51:25|26162.32
17:51:27|26162.32
17:51:28|26162.32
17:51:30|26162.32
17:51:31|26162.32
17:51:32|26162.32
17:51:33|26162.18
17:51:33|26162.18
17:51:35|26162.37
17:51:36|26162.37
17:51:36|26162.37
17:51:38|26162.37
17:51:39|26162.37
17:51:40|26162.37
17:51:41|26162.37
17:51:42|26162.37
17:51:42|26162.37
17:51:44|26162.87
17:51:45|26162.87
17:51:46|26162.87
17:51:47|26162.87
17:51:48|26162.17
17:51:49|26160.05
17:51:50|26160.05
17:51:51|26160.05
17:51:51|26160.05
17:51:53|26160.
17:51:53|26157.19
17:51:54|26157.19
17:51:56|26158.55
17:51:57|26158.55
17:51:58|26158.55
17:51:58|26158.55
17:52:00|26158.55
17:52:00|26166.
17:52:01|26166.
17:52:03|26170.99
17:52:04|26171.
17:52:04|26170.39
17:52:05|26170.39
17:52:07|26170.39
17:52:08|26170.39
17:52:09|26170.39
17:52:10|26170.39
17:52:11|26170.36
17:52:12|26170.36
17:52:13|26170.36
17:52:14|26170.36
17:52:15|26170.36
17:52:16|26170.36
17:52:18|26169.71
17:52:19|26169.71
17:52:19|26169.71
17:52:20|26169.71
17:52:22|26169.71
17:52:22|26169.71
17:52:23|26169.71
17:52:24|26169.71
17:52:25|26169.71
17:52:27|26169.71
17:52:27|26169.71
17:52:29|26170.03
17:52:30|26170.03
17:52:31|26170.03
17:52:32|26170.03
17:52:33|26170.03
17:52:34|26170.03
17:52:35|26170.03
17:52:36|26170.03
17:52:37|26170.03
17:52:38|26170.03
17:52:39|26170.03
17:52:40|26170.03
17:52:41|26168.36
17:52:42|26168.36
17:52:43|26168.36
17:52:44|26168.36
17:52:45|26168.36
17:52:46|26168.36
17:52:47|26168.36
17:52:48|26168.36
17:52:49|26168.36
17:52:50|26168.36
17:52:51|26168.36
17:52:52|26168.36
17:52:53|26168.36
17:52:54|26168.36
17:52:55|26168.36
17:52:56|26168.36
17:52:57|26173.97
17:52:58|26178.2
17:52:59|26178.2
17:53:00|26178.2
17:53:01|26178.2
17:53:02|26178.2
17:53:03|26178.2
17:53:04|26178.2
17:53:05|26179.52
17:53:06|26179.31
17:53:07|26179.5
17:53:08|26179.5
17:53:09|26179.54
17:53:10|26179.54
17:53:11|26179.54
17:53:12|26179.54
17:53:13|26186.82
17:53:14|26186.82
17:53:15|26186.82
17:53:16|26186.82
17:53:17|26186.82
17:53:18|26186.82
17:53:19|26185.1
17:53:20|26185.17
17:53:21|26185.17
17:53:22|26185.17
17:53:23|26185.17
17:53:24|26185.17
17:53:25|26186.82
17:53:26|26186.82
17:53:27|26186.82
17:53:28|26186.82
17:53:29|26186.82
17:53:31|26186.82
17:53:32|26184.34
17:53:32|26182.
17:53:34|26182.
17:53:34|26182.
17:53:36|26182.
17:53:37|26180.66
17:53:37|26180.66
17:53:39|26177.15
17:53:40|26177.24
17:53:41|26177.24
17:53:42|26177.24
17:53:43|26177.92
17:53:44|26177.32
17:53:45|26177.32
17:53:46|26177.32
17:53:47|26177.32
17:53:47|26177.32
17:53:49|26177.32
17:53:50|26177.32
17:53:51|26177.32
17:53:52|26177.32
17:53:53|26176.36
17:53:54|26176.36
17:53:55|26176.36
17:53:55|26176.36
17:53:56|26177.23
17:53:58|26177.23
17:53:59|26177.23
17:54:00|26177.23
17:54:00|26175.02
17:54:02|26175.02
17:54:03|26175.02
17:54:04|26175.02
17:54:05|26175.02
17:54:06|26175.02
17:54:07|26175.02
17:54:08|26175.02
17:54:09|26175.02
17:54:10|26181.49
17:54:10|26181.49
17:54:12|26181.49
17:54:13|26181.49
17:54:14|26181.49
17:54:16|26181.49
17:54:16|26181.49
17:54:17|26181.49
17:54:18|26181.49
17:54:19|26181.49
17:54:20|26181.49
17:54:21|26181.49
17:54:22|26181.49
17:54:23|26181.49
17:54:24|26187.75
17:54:25|26187.75
17:54:26|26188.
17:54:27|26188.
17:54:28|26188.
17:54:29|26188.87
17:54:30|26188.87
17:54:31|26188.87
17:54:32|26188.87
17:54:33|26185.91
17:54:35|26185.91
17:54:36|26185.91
17:54:37|26185.91
17:54:38|26188.87
17:54:39|26188.87
17:54:41|26195.33
17:54:41|26195.33
17:54:42|26188.87
17:54:43|26188.87
17:54:44|26188.87
17:54:45|26188.87
17:54:46|26188.87
17:54:47|26188.87
17:54:48|26190.71
17:54:49|26190.71
17:54:50|26190.71
17:54:51|26190.71
17:54:52|26190.71
17:54:53|26190.71
17:54:54|26190.71
17:54:55|26190.71
17:54:56|26190.71
17:54:57|26190.71
17:54:58|26190.71
17:54:59|26190.71
17:55:00|26190.71
17:55:02|26190.71
17:55:03|26188.26
17:55:03|26188.26
17:55:05|26188.26
17:55:05|26188.26
17:55:06|26188.26
17:55:08|26191.02
17:55:08|26191.02
17:55:10|26201.49
17:55:10|26192.1
17:55:11|26192.14
17:55:13|26192.43
17:55:14|26192.43
17:55:14|26192.43
17:55:15|26192.63
17:55:16|26192.63
17:55:18|26192.01
17:55:18|26192.01
17:55:19|26192.01
17:55:21|26192.01
17:55:22|26192.13
17:55:22|26192.19
17:55:23|26192.19
17:55:24|26190.
17:55:25|26190.
17:55:27|26190.
17:55:27|26190.
17:55:28|26190.
17:55:29|26190.
17:55:30|26190.
17:55:32|26190.19
17:55:33|26190.19
17:55:34|26190.19
17:55:36|26190.19
17:55:36|26190.19
17:55:37|26190.19
17:55:38|26190.19
17:55:39|26185.28
17:55:41|26183.
17:55:42|26183.
17:55:42|26183.
17:55:44|26182.
17:55:45|26182.
17:55:46|26182.
17:55:47|26182.
17:55:48|26182.
17:55:49|26182.
17:55:50|26182.
17:55:51|26182.
17:55:52|26182.
17:55:53|26182.
17:55:54|26182.
17:55:55|26182.
17:55:56|26182.
17:55:57|26180.
17:55:57|26180.
17:55:59|26180.
17:56:00|26180.
17:56:01|26180.
17:56:02|26180.
17:56:03|26180.23
17:56:04|26180.23
17:56:05|26180.23
17:56:06|26180.23
17:56:07|26180.23
17:56:08|26180.23
17:56:09|26180.01
17:56:10|26180.01
17:56:11|26180.01
17:56:12|26180.01
17:56:13|26180.01
17:56:14|26180.01
17:56:15|26180.01
17:56:16|26180.01
17:56:17|26180.01
17:56:18|26180.01
17:56:19|26180.01
17:56:20|26180.01
17:56:21|26180.01
17:56:22|26180.11
17:56:23|26180.11
17:56:24|26180.11
17:56:25|26180.11
17:56:26|26180.12
17:56:27|26180.12
17:56:28|26180.12
17:56:29|26180.12
17:56:30|26180.12
17:56:31|26180.12
17:56:32|26180.11
17:56:34|26180.12
17:56:35|26180.12
17:56:36|26180.24
17:56:36|26180.24
17:56:37|26180.24
17:56:38|26180.24
17:56:40|26180.24
17:56:41|26180.24
17:56:41|26180.24
17:56:43|26187.65
17:56:44|26187.65
17:56:44|26184.32
17:56:46|26184.32
17:56:47|26185.02
17:56:48|26185.02
17:56:49|26185.02
17:56:49|26183.46
17:56:51|26183.46
17:56:52|26183.16
17:56:53|26183.16
17:56:54|26183.16
17:56:55|26183.16
17:56:56|26183.16
17:56:57|26183.16
17:56:57|26183.16
17:56:59|26183.16
17:57:00|26183.16
17:57:00|26183.16
17:57:02|26183.16
17:57:02|26183.16
17:57:03|26183.16
17:57:04|26183.16
17:57:05|26183.16
17:57:06|26183.16
17:57:08|26183.16
17:57:09|26184.82
17:57:10|26183.76
17:57:11|26183.76
17:57:11|26183.76
17:57:13|26183.76
17:57:14|26183.76
17:57:15|26183.76
17:57:15|26183.76
17:57:16|26183.76
17:57:18|26185.
17:57:19|26185.
17:57:19|26185.
17:57:20|26185.
17:57:21|26185.
17:57:22|26185.
17:57:23|26185.
17:57:25|26185.
17:57:26|26185.
17:57:27|26186.9
17:57:28|26186.9
17:57:28|26185.
17:57:30|26185.
17:57:31|26185.
17:57:32|26185.
17:57:33|26185.
17:57:34|26185.
17:57:35|26187.59
17:57:36|26187.59
17:57:37|26187.59
17:57:38|26187.59
17:57:39|26187.59
17:57:41|26187.59
17:57:41|26187.58
17:57:42|26187.58
17:57:43|26187.58
17:57:44|26187.58
17:57:45|26187.58
17:57:46|26187.58
17:57:47|26187.58
17:57:48|26187.58
17:57:49|26187.58
17:57:50|26187.58
17:57:51|26187.57
17:57:52|26187.57
17:57:53|26187.57
17:57:54|26187.57
17:57:55|26187.57
17:57:56|26187.58
17:57:58|26187.58
17:57:58|26187.58
17:57:59|26187.58
17:58:00|26187.58
17:58:01|26187.58
17:58:03|26187.58
17:58:03|26187.58
17:58:04|26187.58
17:58:05|26187.58
17:58:06|26187.58
17:58:07|26187.58
17:58:09|26187.58
17:58:09|26187.58
17:58:11|26187.58
17:58:12|26187.58
17:58:12|26187.58
17:58:13|26193.96
17:58:14|26194.29
17:58:15|26194.29
17:58:16|26194.29
17:58:17|26194.29
17:58:18|26190.
17:58:20|26190.
17:58:20|26190.
17:58:21|26190.
17:58:23|26190.
17:58:23|26190.
17:58:25|26195.56
17:58:25|26195.56
17:58:26|26195.56
17:58:27|26195.56
17:58:28|26195.56
17:58:29|26195.56
17:58:30|26195.56
17:58:31|26195.56
17:58:33|26195.55
17:58:34|26195.55
17:58:35|26195.55
17:58:36|26195.55
17:58:37|26195.55
17:58:38|26195.55
17:58:39|26195.55
17:58:40|26195.55
17:58:42|26195.55
17:58:43|26196.37
17:58:43|26196.55
17:58:44|26196.55
17:58:45|26196.55
17:58:46|26196.55
17:58:47|26196.55
17:58:49|26196.55
17:58:50|26196.55
17:58:50|26196.55
17:58:52|26196.55
17:58:53|26198.09
17:58:53|26198.09
17:58:55|26198.09
17:58:56|26198.09
17:58:57|26198.09
17:58:58|26198.09
17:58:58|26198.09
17:58:59|26198.09
17:59:01|26198.09
17:59:02|26198.09
17:59:03|26196.29
17:59:04|26196.29
17:59:05|26196.29
17:59:06|26196.29
17:59:06|26196.3
17:59:08|26196.3
17:59:09|26196.3
17:59:10|26196.3
17:59:11|26196.29
17:59:12|26196.29
17:59:12|26196.29
17:59:14|26196.29
17:59:15|26196.29
17:59:16|26196.29
17:59:16|26196.29
17:59:18|26196.29
17:59:18|26196.34
17:59:20|26196.34
17:59:21|26196.34
17:59:21|26196.34
17:59:23|26196.34
17:59:24|26196.34
17:59:25|26197.
17:59:25|26196.5
17:59:26|26196.5
17:59:28|26196.5
17:59:29|26196.5
17:59:29|26195.56
17:59:31|26195.56
17:59:32|26195.56
17:59:33|26195.56
17:59:34|26195.56
17:59:35|26179.12
17:59:36|26179.12
17:59:38|26186.
17:59:38|26185.85
17:59:39|26185.85
17:59:40|26185.85
17:59:41|26185.25
17:59:42|26185.25
17:59:43|26185.43
17:59:44|26185.45
17:59:45|26185.46
17:59:47|26185.46
17:59:48|26185.72
17:59:49|26185.72
17:59:50|26185.72
17:59:51|26184.
17:59:51|26184.
17:59:53|26184.
17:59:53|26184.
17:59:54|26184.
17:59:55|26184.
17:59:57|26185.72
17:59:58|26185.72
17:59:58|26185.73
18:00:00|26185.73
18:00:00|26185.73
18:00:02|26185.73
18:00:03|26185.73
18:00:04|26185.73
18:00:05|26185.73
18:00:06|26185.73
18:00:07|26185.73
18:00:08|26185.73
18:00:09|26185.73
18:00:10|26185.73
18:00:11|26189.
18:00:12|26189.04
18:00:13|26189.04
18:00:14|26189.04
18:00:15|26187.11
18:00:16|26187.01
18:00:17|26187.01
18:00:18|26187.02
18:00:20|26191.99
18:00:20|26191.99
18:00:22|26189.12
18:00:23|26192.21
18:00:24|26192.21
18:00:24|26189.12
18:00:26|26189.12
18:00:27|26189.12
18:00:27|26189.12
18:00:29|26187.19
18:00:30|26187.19
18:00:31|26187.19
18:00:32|26187.19
18:00:33|26187.19
18:00:34|26187.19
18:00:35|26181.24
18:00:36|26181.24
18:00:37|26181.24
18:00:39|26181.24
18:00:40|26181.25
18:00:41|26181.25
18:00:42|26181.99
18:00:43|26181.99
18:00:44|26181.99
18:00:45|26181.99
18:00:46|26181.99
18:00:47|26181.99
18:00:48|26182.
18:00:49|26182.
18:00:50|26182.
18:00:51|26182.
18:00:52|26182.
18:00:53|26181.08
18:00:54|26181.08
18:00:55|26181.08
18:00:56|26181.08
18:00:57|26181.08
18:00:58|26181.08
18:00:59|26181.08
18:01:00|26181.08
18:01:01|26181.08
18:01:02|26181.08
18:01:03|26181.08
18:01:04|26181.08
18:01:05|26181.08
18:01:06|26181.08
18:01:07|26181.08
18:01:08|26181.08
18:01:09|26181.08
18:01:10|26190.
18:01:11|26193.54
18:01:12|26193.54
18:01:13|26193.54
18:01:14|26193.54
18:01:15|26193.54
18:01:16|26192.
18:01:17|26192.
18:01:18|26192.
18:01:19|26192.
18:01:20|26192.
18:01:21|26192.
18:01:22|26192.
18:01:23|26191.
18:01:24|26191.
18:01:25|26191.
18:01:26|26190.57
18:01:27|26187.26
18:01:28|26187.33
18:01:29|26187.33
18:01:30|26187.33
18:01:31|26187.33
18:01:32|26187.33
18:01:33|26183.49
18:01:34|26183.49
18:01:35|26183.49
18:01:36|26183.49
18:01:37|26183.49
18:01:39|26183.49
18:01:39|26183.49
18:01:40|26183.49
18:01:42|26183.49
18:01:43|26188.26
18:01:44|26188.26
18:01:44|26188.26
18:01:46|26188.26
18:01:46|26188.26
18:01:47|26188.26
18:01:48|26188.26
18:01:50|26188.26
18:01:50|26188.26
18:01:51|26188.26
18:01:53|26188.26
18:01:54|26188.26
18:01:54|26190.01
18:01:56|26190.01
18:01:57|26190.01
18:01:57|26190.01
18:01:59|26192.18
18:02:00|26192.18
18:02:01|26192.18
18:02:02|26192.18
18:02:02|26192.18
18:02:03|26192.18
18:02:05|26192.18
18:02:06|26192.18
18:02:06|26192.18
18:02:08|26192.18
18:02:09|26192.18
18:02:10|26192.18
18:02:11|26192.18
18:02:12|26192.02
18:02:13|26192.02
18:02:14|26192.02
18:02:15|26192.19
18:02:16|26192.19
18:02:17|26192.19
18:02:18|26192.19
18:02:19|26192.19
18:02:20|26192.19
18:02:21|26192.19
18:02:22|26192.19
18:02:23|26192.19
18:02:24|26192.19
18:02:25|26192.19
18:02:26|26192.19
18:02:27|26192.19
18:02:28|26192.19
18:02:29|26192.19
18:02:30|26192.19
18:02:31|26192.19
18:02:32|26192.18
18:02:33|26192.18
18:02:34|26192.18
18:02:35|26192.19
18:02:36|26192.03
18:02:37|26192.03
18:02:38|26192.03
18:02:39|26192.03
18:02:40|26192.03
18:02:41|26192.03
18:02:42|26192.03
18:02:44|26192.03
18:02:44|26192.03
18:02:45|26192.03
18:02:46|26192.03
18:02:47|26192.19
18:02:48|26192.37
18:02:49|26192.59
18:02:50|26196.28
18:02:51|26194.99
18:02:52|26194.99
18:02:53|26194.99
18:02:54|26194.99
18:02:55|26194.99
18:02:56|26194.99
18:02:57|26194.99
18:02:58|26194.99
18:02:59|26194.99
18:03:00|26194.99
18:03:01|26194.99
18:03:02|26194.99
18:03:03|26200.45
18:03:04|26200.45
18:03:05|26200.45
18:03:06|26200.45
18:03:07|26200.45
18:03:08|26200.45
18:03:09|26200.45
18:03:11|26200.45
18:03:11|26200.45
18:03:13|26200.45
18:03:14|26200.45
18:03:14|26200.45
18:03:15|26200.81
18:03:16|26200.81
18:03:17|26200.81
18:03:19|26200.81
18:03:20|26200.81
18:03:21|26201.
18:03:21|26203.05
18:03:22|26203.05
18:03:24|26203.05
18:03:24|26203.05
18:03:25|26203.05
18:03:27|26203.93
18:03:28|26204.
18:03:28|26204.
18:03:30|26204.01
18:03:31|26204.01
18:03:31|26204.01
18:03:32|26204.02
18:03:34|26204.02
18:03:34|26204.02
18:03:35|26204.01
18:03:37|26204.01
18:03:38|26204.01
18:03:38|26204.01
18:03:40|26204.01
18:03:42|26204.01
18:03:42|26200.
18:03:44|26200.
18:03:45|26199.14
18:03:45|26199.14
18:03:47|26199.14
18:03:48|26196.62
18:03:49|26196.64
18:03:50|26196.64
18:03:51|26196.21
18:03:52|26196.21
18:03:53|26196.21
18:03:54|26196.91
18:03:55|26196.91
18:03:56|26197.
18:03:56|26197.
18:03:58|26197.
18:03:59|26197.
18:04:00|26197.
18:04:01|26197.
18:04:02|26197.
18:04:02|26197.
18:04:04|26197.
18:04:05|26197.
18:04:06|26197.
18:04:07|26197.
18:04:08|26197.
18:04:09|26197.
18:04:10|26197.
18:04:11|26197.
18:04:12|26196.99
18:04:13|26196.99
18:04:14|26196.99
18:04:15|26196.99
18:04:16|26196.99
18:04:17|26196.99
18:04:18|26196.99
18:04:19|26196.99
18:04:20|26196.99
18:04:21|26196.99
18:04:22|26196.99
18:04:23|26197.
18:04:24|26196.99
18:04:25|26196.99
18:04:26|26196.99
18:04:27|26196.99
18:04:28|26196.99
18:04:29|26197.
18:04:30|26197.
18:04:31|26197.
18:04:32|26197.
18:04:33|26197.
18:04:34|26197.
18:04:35|26197.
18:04:36|26197.
18:04:37|26197.
18:04:38|26197.
18:04:39|26197.
18:04:40|26197.
18:04:42|26197.
18:04:42|26197.
18:04:43|26197.
18:04:44|26197.
18:04:45|26197.
18:04:46|26197.
18:04:47|26197.
18:04:48|26197.
18:04:49|26197.
18:04:50|26197.
18:04:51|26197.
18:04:52|26197.
18:04:53|26198.52
18:04:54|26198.53
18:04:55|26198.53
18:04:56|26198.53
18:04:57|26198.53
18:04:58|26198.53
18:04:59|26198.53
18:05:00|26198.53
18:05:01|26198.53
18:05:02|26198.53
18:05:03|26199.
18:05:04|26202.35
18:05:05|26202.35
18:05:06|26202.35
18:05:07|26202.35
18:05:08|26202.35
18:05:09|26202.69
18:05:10|26202.69
18:05:11|26202.69
18:05:12|26202.69
18:05:13|26202.69
18:05:14|26202.69
18:05:15|26202.69
18:05:16|26206.34
18:05:17|26203.35
18:05:18|26206.34
18:05:19|26206.34
18:05:20|26206.34
18:05:21|26206.34
18:05:22|26206.34
18:05:23|26206.34
18:05:24|26206.34
18:05:25|26204.15
18:05:26|26204.15
18:05:27|26204.15
18:05:28|26204.55
18:05:29|26204.55
18:05:30|26204.55
18:05:31|26203.7
18:05:32|26203.7
18:05:33|26203.7
18:05:34|26203.7
18:05:35|26203.7
18:05:36|26203.7
18:05:37|26203.7
18:05:38|26203.7
18:05:39|26203.7
18:05:40|26203.7
18:05:42|26203.7
18:05:43|26203.7
18:05:44|26203.7
18:05:45|26203.7
18:05:46|26203.7
18:05:47|26203.7
18:05:48|26203.7
18:05:49|26203.7
18:05:50|26201.56
18:05:51|26201.56
18:05:52|26201.56
18:05:53|26201.42
18:05:54|26201.42
18:05:55|26201.39
18:05:56|26201.39
18:05:57|26201.39
18:05:58|26201.39
18:05:59|26201.39
18:06:00|26201.39
18:06:01|26201.39
18:06:02|26201.39
18:06:03|26201.39
18:06:04|26201.39
18:06:05|26201.17
18:06:06|26201.16
18:06:07|26201.16
18:06:08|26201.16
18:06:09|26201.16
18:06:10|26201.16
18:06:11|26201.16
18:06:12|26201.16
18:06:13|26201.16
18:06:14|26201.16
18:06:15|26201.16
18:06:16|26201.16
18:06:17|26201.16
18:06:18|26201.16
18:06:19|26201.16
18:06:20|26201.16
18:06:21|26201.17
18:06:22|26201.17
18:06:23|26201.17
18:06:24|26201.17
18:06:25|26201.17
18:06:26|26201.17
18:06:27|26201.17
18:06:28|26201.16
18:06:29|26197.
18:06:30|26197.
18:06:31|26197.
18:06:32|26197.
18:06:33|26197.
18:06:34|26197.
18:06:35|26197.
18:06:36|26197.
18:06:37|26197.
18:06:38|26194.29
18:06:39|26194.29
18:06:40|26194.29
18:06:41|26194.13
18:06:42|26194.13
18:06:44|26187.08
18:06:45|26187.58
18:06:46|26187.58
18:06:47|26187.58
18:06:48|26187.58
18:06:49|26187.58
18:06:50|26187.58
18:06:51|26187.58
18:06:52|26189.62
18:06:53|26189.62
18:06:54|26189.62
18:06:55|26189.61
18:06:56|26189.62
18:06:57|26189.62
18:06:58|26189.62
18:06:59|26189.62
18:07:00|26189.62
18:07:01|26189.62
18:07:02|26189.62
18:07:03|26189.62
18:07:04|26189.62
18:07:05|26190.87
18:07:07|26190.87
18:07:07|26190.87
18:07:08|26190.87
18:07:09|26190.87
18:07:10|26191.
18:07:11|26191.
18:07:12|26191.
18:07:13|26191.
18:07:14|26191.
18:07:15|26191.
18:07:16|26191.
18:07:17|26191.
18:07:18|26191.
18:07:19|26191.
18:07:20|26193.25
18:07:21|26193.25
18:07:22|26193.25
18:07:23|26193.25
18:07:24|26193.25
18:07:25|26193.25
18:07:26|26193.25
18:07:27|26193.25
18:07:28|26193.25
18:07:29|26193.25
18:07:30|26193.25
18:07:31|26193.25
18:07:32|26192.53
18:07:33|26192.53
18:07:34|26192.88
18:07:35|26192.88
18:07:36|26192.88
18:07:37|26192.88
18:07:38|26192.88
18:07:39|26192.88
18:07:40|26192.88
18:07:41|26192.88
18:07:42|26192.88
18:07:44|26192.88
18:07:45|26192.88
18:07:46|26192.88
18:07:47|26192.88
18:07:48|26192.88
18:07:49|26191.43
18:07:50|26191.43
18:07:51|26192.91
18:07:52|26189.99
18:07:53|26189.95
18:07:54|26189.95
18:07:55|26189.95
18:07:56|26189.95
18:07:57|26189.81
18:07:58|26189.04
18:07:59|26189.04
18:08:00|26189.04
18:08:01|26188.67
18:08:02|26188.67
18:08:03|26188.67
18:08:04|26188.67
18:08:05|26188.67
18:08:06|26188.59
18:08:07|26188.59
18:08:08|26188.59
18:08:09|26188.54
18:08:10|26188.54
18:08:11|26188.54
18:08:12|26188.54
18:08:13|26193.25
18:08:14|26195.98
18:08:15|26195.98
18:08:16|26195.98
18:08:17|26195.98
18:08:18|26195.98
18:08:19|26195.98
18:08:20|26195.98
18:08:21|26195.98
18:08:22|26195.98
18:08:23|26195.98
18:08:24|26195.98
18:08:25|26198.84
18:08:26|26198.84
18:08:27|26198.84
18:08:28|26198.84
18:08:29|26198.84
18:08:30|26198.84
18:08:31|26198.83
18:08:32|26195.73
18:08:33|26199.43
18:08:34|26199.43
18:08:35|26196.76
18:08:36|26196.76
18:08:37|26196.76
18:08:38|26196.76
18:08:39|26196.76
18:08:40|26199.
18:08:41|26203.72
18:08:42|26203.72
18:08:43|26203.72
18:08:45|26203.72
18:08:46|26204.
18:08:47|26204.
18:08:49|26204.
18:08:50|26204.
18:08:51|26204.
18:08:52|26204.
18:08:53|26204.
18:08:54|26204.
18:08:55|26204.
18:08:57|26204.
18:08:57|26204.
18:08:58|26204.
18:09:00|26204.
18:09:01|26201.05
18:09:01|26201.05
18:09:02|26201.05
18:09:04|26201.05
18:09:05|26201.
18:09:06|26201.
18:09:07|26201.
18:09:08|26201.19
18:09:09|26201.19
18:09:10|26201.19
18:09:11|26201.19
18:09:12|26214.42
18:09:13|26214.42
18:09:14|26214.42
18:09:15|26214.45
18:09:16|26214.45
18:09:17|26214.45
18:09:18|26214.45
18:09:19|26214.45
18:09:20|26214.45
18:09:21|26215.01
18:09:22|26215.01
18:09:23|26215.01
18:09:24|26215.01
18:09:24|26215.01
18:09:25|26215.01
18:09:27|26215.01
18:09:28|26215.01
18:09:29|26215.01
18:09:30|26215.01
18:09:31|26216.
18:09:32|26216.
18:09:33|26217.51
18:09:34|26226.
18:09:35|26226.
18:09:36|26226.
18:09:37|26226.
18:09:38|26216.01
18:09:39|26216.01
18:09:40|26216.01
18:09:41|26216.01
18:09:42|26216.01
18:09:43|26216.
18:09:43|26216.
18:09:45|26216.
18:09:46|26220.64
18:09:48|26220.64
18:09:49|26220.64
18:09:50|26213.05
18:09:51|26213.05
18:09:52|26214.5
18:09:53|26211.
18:09:54|26211.
18:09:55|26211.
18:09:55|26211.
18:09:56|26211.
18:09:57|26211.
18:09:59|26209.31
18:09:59|26209.31
18:10:00|26209.31
18:10:02|26214.
18:10:03|26214.
18:10:04|26214.
18:10:05|26214.
18:10:05|26214.
18:10:07|26214.
18:10:07|26214.
18:10:09|26214.
18:10:10|26214.
18:10:10|26214.
18:10:12|26214.
18:10:13|26214.
18:10:14|26217.68
18:10:15|26217.68
18:10:15|26217.68
18:10:17|26217.68
18:10:18|26215.13
18:10:19|26215.13
18:10:20|26215.13
18:10:20|26215.13
18:10:22|26215.13
18:10:23|26222.82
18:10:24|26222.82
18:10:25|26224.89
18:10:26|26224.89
18:10:27|26224.89
18:10:28|26224.89
18:10:29|26224.89
18:10:30|26224.89
18:10:31|26224.82
18:10:31|26224.89
18:10:33|26224.89
18:10:34|26224.89
18:10:35|26226.84
18:10:36|26226.84
18:10:37|26226.84
18:10:38|26226.84
18:10:39|26226.84
18:10:40|26226.84
18:10:41|26226.84
18:10:42|26226.84
18:10:43|26226.84
18:10:43|26226.84
18:10:44|26226.84
18:10:46|26226.84
18:10:47|26227.44
18:10:48|26227.44
18:10:49|26227.
18:10:50|26227.
18:10:51|26227.
18:10:52|26227.
18:10:53|26227.
18:10:54|26222.3
18:10:55|26222.3
18:10:56|26222.3
18:10:57|26222.3
18:10:58|26222.3
18:10:59|26222.3
18:11:00|26222.3
18:11:01|26222.3
18:11:02|26222.3
18:11:03|26222.3
18:11:04|26224.35
18:11:05|26224.35
18:11:06|26224.35
18:11:07|26224.35
18:11:08|26220.01
18:11:09|26220.01
18:11:10|26220.01
18:11:11|26220.01
18:11:12|26220.01
18:11:13|26220.01
18:11:14|26220.01
18:11:15|26220.01
18:11:16|26220.01
18:11:17|26220.01
18:11:18|26225.
18:11:19|26225.
18:11:20|26225.
18:11:21|26225.
18:11:22|26225.
18:11:23|26225.
18:11:24|26225.
18:11:25|26225.
18:11:26|26225.
18:11:27|26225.
18:11:28|26225.
18:11:29|26225.
18:11:30|26225.
18:11:31|26227.72
18:11:32|26227.72
18:11:33|26227.38
18:11:34|26227.34
18:11:35|26227.34
18:11:36|26227.34
18:11:37|26227.34
18:11:38|26227.34
18:11:39|26227.34
18:11:40|26227.34
18:11:41|26227.34
18:11:42|26225.
18:11:43|26225.
18:11:44|26225.
18:11:45|26225.
18:11:46|26225.
18:11:47|26225.
18:11:49|26227.21
18:11:50|26227.21
18:11:51|26227.21
18:11:51|26227.21
18:11:53|26227.21
18:11:53|26227.21
18:11:54|26227.21
18:11:56|26227.21
18:11:57|26227.21
18:11:58|26227.21
18:11:59|26227.21
18:12:00|26227.21
18:12:01|26227.21
18:12:02|26227.21
18:12:03|26227.21
18:12:04|26227.21
18:12:05|26227.21
18:12:06|26227.21
18:12:07|26227.17
18:12:08|26227.17
18:12:10|26227.17
18:12:10|26227.17
18:12:11|26227.17
18:12:12|26227.17
18:12:13|26227.17
18:12:14|26227.17
18:12:15|26227.15
18:12:16|26227.15
18:12:17|26227.15
18:12:18|26227.15
18:12:19|26227.15
18:12:20|26227.08
18:12:21|26227.08
18:12:22|26227.08
18:12:23|26227.08
18:12:25|26227.08
18:12:25|26227.08
18:12:26|26232.92
18:12:27|26232.91
18:12:28|26232.91
18:12:29|26232.91
18:12:30|26232.91
18:12:31|26232.91
18:12:32|26232.91
18:12:33|26232.91
18:12:34|26232.91
18:12:35|26232.91
18:12:36|26232.91
18:12:37|26232.91
18:12:38|26232.92
18:12:39|26232.92
18:12:40|26232.92
18:12:41|26232.92
18:12:42|26232.92
18:12:43|26232.92
18:12:44|26232.92
18:12:45|26233.96
18:12:46|26233.96
18:12:47|26233.96
18:12:48|26233.96
18:12:49|26233.96
18:12:50|26232.92
18:12:52|26232.92
18:12:53|26232.92
18:12:54|26232.92
18:12:55|26232.92
18:12:56|26232.92
18:12:56|26232.92
18:12:58|26233.41
18:12:59|26233.42
18:13:00|26233.42
18:13:01|26236.
18:13:02|26236.
18:13:03|26236.
18:13:04|26236.
18:13:05|26236.
18:13:06|26236.
18:13:07|26236.
18:13:08|26236.
18:13:09|26236.
18:13:10|26236.
18:13:11|26236.
18:13:12|26237.82
18:13:13|26237.82
18:13:14|26237.82
18:13:15|26238.92
18:13:17|26240.
18:13:17|26240.
18:13:19|26250.23
18:13:19|26250.7
18:13:21|26250.7
18:13:22|26250.7
18:13:23|26260.
18:13:24|26259.75
18:13:24|26261.
18:13:25|26261.
18:13:26|26261.
18:13:27|26261.
18:13:29|26261.
18:13:29|26261.
18:13:30|26261.
18:13:31|26260.33
18:13:33|26260.29
18:13:34|26259.61
18:13:34|26259.61
18:13:36|26259.
18:13:37|26259.
18:13:37|26259.
18:13:38|26259.
18:13:40|26262.95
18:13:40|26262.95
18:13:41|26262.95
18:13:42|26262.95
18:13:43|26257.68
18:13:45|26256.62
18:13:45|26256.62
18:13:46|26256.62
18:13:47|26256.62
18:13:49|26256.62
18:13:50|26258.22
18:13:52|26258.21
18:13:52|26258.21
18:13:53|26258.22
18:13:54|26258.22
18:13:55|26258.22
18:13:56|26265.
18:13:57|26265.
18:13:58|26265.
18:13:59|26265.
18:14:00|26265.
18:14:01|26265.
18:14:02|26265.
18:14:03|26265.
18:14:04|26265.
18:14:05|26265.
18:14:06|26265.
18:14:07|26265.
18:14:08|26265.
18:14:09|26263.99
18:14:10|26263.99
18:14:11|26263.99
18:14:12|26263.99
18:14:13|26261.36
18:14:14|26261.36
18:14:15|26261.36
18:14:16|26261.34
18:14:17|26263.
18:14:18|26263.
18:14:19|26263.89
18:14:20|26262.29
18:14:21|26264.26
18:14:22|26264.26
18:14:23|26265.49
18:14:24|26265.49
18:14:25|26265.49
18:14:27|26265.49
18:14:28|26265.49
18:14:29|26265.49
18:14:29|26265.49
18:14:30|26265.49
18:14:31|26265.49
18:14:32|26265.49
18:14:34|26265.5
18:14:34|26265.
18:14:35|26259.35
18:14:36|26258.49
18:14:37|26258.49
18:14:38|26255.68
18:14:39|26255.54
18:14:41|26251.49
18:14:41|26251.41
18:14:42|26250.
18:14:44|26250.
18:14:44|26251.81
18:14:45|26251.81
18:14:46|26251.81
18:14:47|26251.81
18:14:49|26251.81
18:14:50|26251.81
18:14:51|26251.81
18:14:52|26251.81
18:14:54|26251.81
18:14:54|26251.81
18:14:55|26251.81
18:14:56|26251.81
18:14:57|26251.81
18:14:58|26251.81
18:14:59|26256.
18:15:01|26256.8
18:15:02|26256.8
18:15:03|26256.8
18:15:04|26256.8
18:15:05|26256.8
18:15:05|26256.8
18:15:07|26256.8
18:15:08|26256.8
18:15:09|26256.8
18:15:09|26256.8
18:15:11|26256.8
18:15:12|26258.
18:15:13|26257.99
18:15:14|26257.99
18:15:15|26257.99
18:15:16|26257.99
18:15:17|26258.
18:15:17|26258.
18:15:19|26258.
18:15:19|26254.95
18:15:20|26253.46
18:15:22|26253.
18:15:23|26253.
18:15:24|26253.
18:15:25|26249.48
18:15:25|26249.49
18:15:27|26249.49
18:15:28|26249.
18:15:29|26247.84
18:15:30|26247.84
18:15:31|26247.84
18:15:32|26247.84
18:15:33|26247.84
18:15:33|26247.84
18:15:35|26247.84
18:15:35|26247.84
18:15:36|26247.84
18:15:38|26240.99
18:15:39|26241.9
18:15:39|26241.9
18:15:41|26241.9
18:15:41|26241.9
18:15:43|26251.85
18:15:44|26251.84
18:15:44|26251.8
18:15:45|26251.8
18:15:47|26251.8
18:15:48|26251.8
18:15:49|26251.8
18:15:50|26251.8
18:15:51|26251.8
18:15:53|26246.71
18:15:54|26246.71
18:15:55|26246.71
18:15:56|26246.71
18:15:57|26246.71
18:15:57|26246.71
18:15:58|26246.78
18:16:00|26246.78
18:16:01|26246.78
18:16:02|26246.78
18:16:03|26247.
18:16:04|26247.
18:16:05|26247.
18:16:06|26247.
18:16:07|26247.
18:16:08|26247.
18:16:09|26247.
18:16:10|26247.
18:16:11|26247.
18:16:12|26247.
18:16:13|26247.
18:16:14|26246.99
18:16:15|26247.
18:16:16|26247.
18:16:17|26247.
18:16:17|26247.
18:16:19|26247.
18:16:20|26247.
18:16:21|26247.
18:16:22|26247.
18:16:23|26247.
18:16:23|26247.
18:16:25|26247.
18:16:26|26247.
18:16:27|26247.
18:16:28|26247.
18:16:28|26247.
18:16:30|26247.
18:16:30|26247.46
18:16:31|26247.46
18:16:33|26254.12
18:16:34|26254.12
18:16:35|26254.12
18:16:36|26254.12
18:16:36|26254.12
18:16:37|26254.12
18:16:39|26254.12
18:16:40|26254.12
18:16:41|26255.
18:16:42|26259.85
18:16:43|26259.85
18:16:44|26259.85
18:16:45|26260.
18:16:45|26264.48
18:16:47|26264.48
18:16:48|26264.48
18:16:49|26264.48
18:16:50|26264.48
18:16:50|26265.
18:16:52|26267.46
18:16:53|26267.46
18:16:54|26267.46
18:16:55|26267.46
18:16:56|26269.
18:16:57|26269.
18:16:59|26269.
18:16:59|26269.
18:17:00|26269.
18:17:02|26269.
18:17:03|26270.
18:17:03|26270.
18:17:05|26305.09
18:17:06|26294.3
18:17:06|26295.9
18:17:08|26302.74
18:17:08|26313.99
18:17:09|26313.16
18:17:10|26313.16
18:17:12|26314.43
18:17:13|26314.43
18:17:14|26312.14
18:17:14|26312.14
18:17:15|26313.22
18:17:16|26310.
18:17:17|26302.17
18:17:19|26299.11
18:17:19|26299.11
18:17:21|26299.11
18:17:22|26299.11
18:17:22|26299.11
18:17:24|26299.11
18:17:24|26299.
18:17:25|26299.
18:17:26|26308.52
18:17:27|26308.52
18:17:29|26314.82
18:17:29|26312.33
18:17:31|26312.33
18:17:31|26312.33
18:17:32|26308.18
18:17:34|26308.18
18:17:34|26308.18
18:17:35|26305.19
18:17:36|26306.17
18:17:38|26306.17
18:17:38|26307.23
18:17:39|26307.23
18:17:41|26305.22
18:17:41|26305.52
18:17:43|26305.52
18:17:43|26305.52
18:17:45|26305.56
18:17:46|26304.
18:17:46|26304.
18:17:47|26304.
18:17:48|26303.57
18:17:49|26303.57
18:17:50|26303.57
18:17:52|26303.57
18:17:53|26303.57
18:17:54|26303.57
18:17:56|26308.65
18:17:56|26308.65
18:17:58|26308.65
18:17:59|26308.65
18:18:00|26313.62
18:18:01|26313.62
18:18:02|26313.62
18:18:03|26313.62
18:18:04|26313.62
18:18:05|26314.2
18:18:06|26314.2
18:18:07|26314.2
18:18:08|26324.75
18:18:09|26324.75
18:18:10|26324.75
18:18:12|26324.75
18:18:12|26324.75
18:18:13|26324.75
18:18:14|26324.75
18:18:15|26324.75
18:18:16|26324.75
18:18:17|26324.75
18:18:18|26306.12
18:18:19|26306.39
18:18:20|26306.39
18:18:21|26304.16
18:18:22|26304.16
18:18:23|26303.88
18:18:24|26303.88
18:18:25|26303.31
18:18:26|26303.31
18:18:28|26301.46
18:18:29|26300.91
18:18:29|26300.35
18:18:30|26294.18
18:18:31|26294.18
18:18:33|26294.18
18:18:33|26287.59
18:18:34|26282.81
18:18:36|26282.81
18:18:37|26282.81
18:18:38|26282.81
18:18:39|26285.98
18:18:39|26282.19
18:18:41|26282.19
18:18:42|26282.19
18:18:43|26282.19
18:18:44|26282.19
18:18:45|26279.35
18:18:46|26282.54
18:18:46|26282.54
18:18:47|26282.54
18:18:49|26283.
18:18:49|26286.73
18:18:51|26286.73
18:18:52|26286.73
18:18:53|26286.68
18:18:54|26283.11
18:18:56|26283.11
18:18:57|26283.11
18:18:57|26279.71
18:18:58|26278.65
18:19:00|26278.65
18:19:01|26277.29
18:19:02|26277.29
18:19:03|26277.35
18:19:04|26277.35
18:19:05|26277.35
18:19:06|26277.35
18:19:07|26277.47
18:19:07|26279.51
18:19:09|26277.97
18:19:09|26277.97
18:19:11|26277.8
18:19:11|26277.8
18:19:12|26277.8
18:19:13|26277.8
18:19:14|26277.8
18:19:15|26277.8
18:19:16|26277.8
18:19:18|26277.8
18:19:18|26277.8
18:19:20|26277.8
18:19:20|26277.8
18:19:22|26277.8
18:19:23|26277.99
18:19:24|26277.99
18:19:24|26277.99
18:19:25|26277.99
18:19:26|26277.99
18:19:27|26277.99
18:19:28|26277.99
18:19:29|26277.5
18:19:30|26277.99
18:19:31|26277.99
18:19:32|26284.
18:19:34|26284.
18:19:34|26284.
18:19:36|26284.02
18:19:36|26284.02
18:19:38|26284.02
18:19:39|26284.02
18:19:40|26284.12
18:19:41|26281.02
18:19:41|26281.02
18:19:42|26281.02
18:19:43|26281.02
18:19:44|26281.02
18:19:45|26279.01
18:19:46|26279.01
18:19:47|26279.01
18:19:48|26279.01
18:19:49|26279.01
18:19:51|26279.04
18:19:51|26279.34
18:19:53|26279.34
18:19:54|26279.34
18:19:55|26284.
18:19:56|26284.
18:19:57|26284.
18:19:58|26284.
18:19:59|26284.
18:20:00|26284.
18:20:02|26284.
18:20:02|26284.
18:20:03|26284.
18:20:04|26284.
18:20:05|26284.68
18:20:06|26284.68
18:20:07|26284.68
18:20:08|26283.
18:20:09|26283.
18:20:10|26283.
18:20:11|26281.41
18:20:12|26281.41
18:20:13|26281.41
18:20:14|26281.41
18:20:15|26281.41
18:20:16|26281.41
18:20:17|26276.34
18:20:18|26276.34
18:20:19|26276.38
18:20:20|26279.18
18:20:21|26279.18
18:20:22|26279.18
18:20:23|26279.18
18:20:24|26279.18
18:20:25|26279.18
18:20:26|26279.99
18:20:27|26279.99
18:20:28|26279.99
18:20:29|26279.99
18:20:30|26279.99
18:20:31|26279.99
18:20:32|26279.99
18:20:33|26279.99
18:20:34|26279.99
18:20:35|26279.99
18:20:36|26279.99
18:20:37|26279.99
18:20:38|26276.92
18:20:39|26276.92
18:20:40|26276.92
18:20:41|26276.98
18:20:42|26276.98
18:20:43|26276.98
18:20:44|26274.82
18:20:45|26270.65
18:20:46|26270.65
18:20:47|26270.65
18:20:48|26270.65
18:20:49|26272.75
18:20:50|26272.75
18:20:51|26272.75
18:20:52|26272.75
18:20:53|26272.75
18:20:55|26272.75
18:20:56|26272.75
18:20:57|26272.75
18:20:58|26272.75
18:21:00|26270.13
18:21:01|26270.13
18:21:02|26270.13
18:21:03|26270.13
18:21:03|26270.13
18:21:04|26270.13
18:21:05|26272.54
18:21:06|26272.54
18:21:08|26272.54
18:21:09|26272.54
18:21:10|26272.43
18:21:11|26272.43
18:21:12|26272.43
18:21:13|26272.43
18:21:14|26272.43
18:21:15|26272.43
18:21:16|26272.43
18:21:17|26272.43
18:21:17|26272.43
18:21:19|26272.43
18:21:20|26272.43
18:21:21|26272.43
18:21:22|26270.
18:21:23|26265.
18:21:24|26263.
18:21:24|26260.04
18:21:26|26260.04
18:21:27|26260.04
18:21:28|26260.04
18:21:29|26260.04
18:21:30|26260.04
18:21:31|26261.25
18:21:32|26261.25
18:21:33|26261.25
18:21:34|26261.25
18:21:35|26261.25
18:21:36|26261.25
18:21:37|26261.25
18:21:38|26261.25
18:21:39|26261.25
18:21:40|26261.25
18:21:41|26261.25
18:21:42|26261.25
18:21:43|26261.25
18:21:44|26261.25
18:21:45|26261.25
18:21:46|26261.25
18:21:47|26260.01
18:21:48|26260.01
18:21:49|26260.01
18:21:50|26260.01
18:21:51|26260.01
18:21:52|26260.01
18:21:53|26260.01
18:21:54|26260.01
18:21:55|26260.01
18:21:56|26260.01
18:21:57|26260.01
18:21:58|26260.01
18:21:59|26260.
18:22:00|26257.72
18:22:01|26257.72
18:22:03|26257.72
18:22:03|26257.72
18:22:05|26253.52
18:22:06|26253.52
18:22:07|26253.52
18:22:07|26253.52
18:22:09|26253.52
18:22:10|26253.52
18:22:11|26253.52
18:22:13|26244.55
18:22:14|26241.
18:22:14|26244.42
18:22:15|26244.42
18:22:17|26241.04
18:22:18|26241.04
18:22:18|26241.04
18:22:19|26241.04
18:22:21|26241.04
18:22:22|26242.72
18:22:22|26242.72
18:22:24|26242.72
18:22:25|26242.72
18:22:26|26242.72
18:22:27|26242.72
18:22:27|26249.99
18:22:28|26249.99
18:22:30|26249.99
18:22:31|26249.99
18:22:32|26249.99
18:22:33|26249.99
18:22:33|26247.
18:22:34|26247.
18:22:36|26242.86
18:22:36|26244.94
18:22:37|26244.94
18:22:39|26256.82
18:22:39|26256.82
18:22:40|26256.82
18:22:41|26256.82
18:22:42|26256.82
18:22:43|26256.82
18:22:44|26256.82
18:22:46|26258.5
18:22:46|26258.5
18:22:47|26263.18
18:22:48|26263.18
18:22:49|26263.18
18:22:51|26263.18
18:22:51|26263.18
18:22:52|26263.18
18:22:54|26263.18
18:22:54|26263.18
18:22:55|26279.33
18:22:57|26279.33
18:22:58|26276.
18:22:59|26276.
18:23:00|26276.
18:23:01|26276.
18:23:03|26276.
18:23:04|26276.
18:23:04|26276.
18:23:06|26276.
18:23:07|26276.
18:23:08|26276.
18:23:09|26276.
18:23:10|26277.96
18:23:11|26278.64
18:23:12|26277.
18:23:14|26277.
18:23:14|26281.
18:23:15|26281.
18:23:16|26281.
18:23:17|26276.12
18:23:18|26276.12
18:23:19|26276.12
18:23:20|26276.12
18:23:21|26276.12
18:23:22|26280.98
18:23:23|26280.98
18:23:24|26280.98
18:23:25|26280.98
18:23:26|26280.98
18:23:27|26283.6
18:23:28|26283.6
18:23:29|26283.6
18:23:30|26283.6
18:23:31|26283.6
18:23:32|26283.6
18:23:33|26283.08
18:23:34|26282.12
18:23:35|26282.12
18:23:36|26282.12
18:23:37|26282.12
18:23:39|26282.14
18:23:39|26282.14
18:23:41|26282.14
18:23:42|26282.18
18:23:42|26282.18
18:23:43|26282.18
18:23:44|26283.83
18:23:45|26283.83
18:23:46|26283.83
18:23:47|26283.83
18:23:48|26283.83
18:23:50|26283.83
18:23:50|26284.85
18:23:51|26284.85
18:23:52|26284.85
18:23:53|26284.85
18:23:54|26284.85
18:23:55|26284.85
18:23:56|26284.85
18:23:57|26284.85
18:23:59|26284.85
18:23:59|26284.85
18:24:02|26292.65
18:24:03|26291.8
18:24:03|26291.8
18:24:05|26291.8
18:24:05|26291.8
18:24:07|26291.8
18:24:08|26291.8
18:24:09|26291.8
18:24:10|26291.8
18:24:11|26287.99
18:24:12|26287.99
18:24:13|26289.85
18:24:14|26289.85
18:24:15|26289.85
18:24:16|26289.85
18:24:17|26289.85
18:24:18|26289.85
18:24:19|26289.85
18:24:20|26291.99
18:24:21|26291.99
18:24:22|26294.25
18:24:23|26294.25
18:24:24|26294.25
18:24:25|26294.25
18:24:26|26294.25
18:24:27|26297.3
18:24:28|26297.3
18:24:29|26297.3
18:24:29|26297.3
18:24:31|26297.3
18:24:32|26297.01
18:24:33|26297.01
18:24:34|26297.01
18:24:35|26297.01
18:24:36|26297.01
18:24:37|26297.02
18:24:38|26297.02
18:24:39|26297.02
18:24:39|26297.01
18:24:41|26297.01
18:24:41|26297.01
18:24:43|26295.02
18:24:44|26295.02
18:24:45|26295.01
18:24:45|26295.
18:24:46|26295.
18:24:48|26295.02
18:24:49|26296.52
18:24:49|26296.52
18:24:50|26296.52
18:24:52|26296.52
18:24:52|26296.9
18:24:54|26296.9
18:24:55|26296.9
18:24:56|26296.9
18:24:57|26296.9
18:24:57|26296.9
18:24:59|26296.9
18:25:00|26296.9
18:25:02|26292.
18:25:02|26292.
18:25:03|26283.
18:25:04|26283.
18:25:05|26283.
18:25:06|26283.
18:25:08|26283.
18:25:08|26283.
18:25:09|26283.
18:25:11|26283.
18:25:12|26284.39
18:25:13|26284.32
18:25:13|26284.32
18:25:15|26284.32
18:25:16|26282.93
18:25:17|26282.05
18:25:18|26281.78
18:25:19|26281.78
18:25:19|26281.78
18:25:21|26281.78
18:25:21|26281.78
18:25:23|26281.78
18:25:24|26281.78
18:25:24|26281.78
18:25:26|26281.78
18:25:27|26281.78
18:25:28|26282.72
18:25:29|26282.73
18:25:30|26282.73
18:25:30|26282.73
18:25:31|26282.73
18:25:33|26282.73
18:25:34|26282.73
18:25:35|26282.73
18:25:36|26282.73
18:25:36|26282.73
18:25:38|26282.73
18:25:38|26282.73
18:25:40|26282.73
18:25:41|26282.73
18:25:42|26282.73
18:25:42|26282.73
18:25:43|26282.73
18:25:45|26282.73
18:25:46|26282.73
18:25:46|26282.73
18:25:48|26282.73
18:25:49|26282.73
18:25:50|26282.72
18:25:51|26282.72
18:25:52|26282.72
18:25:53|26282.72
18:25:54|26282.72
18:25:55|26282.72
18:25:56|26282.72
18:25:57|26282.72
18:25:58|26282.72
18:25:58|26282.72
18:26:00|26282.72
18:26:01|26282.72
18:26:02|26282.72
18:26:04|26282.73
18:26:04|26282.73
18:26:05|26282.73
18:26:06|26282.73
18:26:07|26284.37
18:26:08|26284.37
18:26:09|26284.37
18:26:10|26284.37
18:26:11|26284.37
18:26:12|26284.37
18:26:13|26284.37
18:26:14|26284.37
18:26:15|26284.37
18:26:16|26284.37
18:26:17|26284.37
18:26:18|26284.37
18:26:19|26284.37
18:26:21|26284.37
18:26:21|26284.37
18:26:22|26291.91
18:26:23|26291.91
18:26:24|26291.91
18:26:25|26291.91
18:26:26|26291.91
18:26:27|26291.91
18:26:28|26289.07
18:26:29|26289.07
18:26:30|26289.07
18:26:32|26289.07
18:26:32|26289.07
18:26:33|26289.07
18:26:34|26289.07
18:26:35|26290.19
18:26:37|26290.19
18:26:37|26290.19
18:26:38|26290.19
18:26:39|26290.19
18:26:40|26293.
18:26:41|26293.
18:26:42|26293.
18:26:43|26293.
18:26:44|26291.86
18:26:45|26296.
18:26:46|26293.02
18:26:47|26293.02
18:26:48|26293.02
18:26:49|26284.37
18:26:50|26282.
18:26:51|26282.
18:26:52|26282.
18:26:53|26282.
18:26:54|26282.
18:26:55|26282.01
18:26:56|26282.01
18:26:57|26275.21
18:26:59|26275.21
18:27:00|26275.21
18:27:00|26275.21
18:27:02|26275.21
18:27:03|26275.21
18:27:04|26275.21
18:27:05|26275.21
18:27:06|26286.93
18:27:07|26286.93
18:27:08|26286.93
18:27:09|26286.93
18:27:10|26286.93
18:27:11|26286.93
18:27:12|26286.93
18:27:13|26290.78
18:27:14|26290.78
18:27:15|26290.78
18:27:16|26290.78
18:27:17|26294.7
18:27:18|26294.7
18:27:19|26297.94
18:27:20|26297.93
18:27:21|26297.94
18:27:22|26297.93
18:27:23|26298.1
18:27:24|26301.
18:27:25|26301.
18:27:26|26301.45
18:27:28|26303.
18:27:28|26303.
18:27:29|26303.
18:27:30|26303.
18:27:31|26303.
18:27:33|26299.58
18:27:33|26299.58
18:27:34|26297.01
18:27:36|26297.01
18:27:36|26297.01
18:27:37|26299.74
18:27:39|26299.74
18:27:40|26299.74
18:27:40|26299.74
18:27:42|26299.74
18:27:42|26299.74
18:27:44|26299.74
18:27:44|26299.74
18:27:46|26299.74
18:27:47|26299.74
18:27:48|26299.74
18:27:48|26300.06
18:27:49|26300.06
18:27:50|26300.06
18:27:52|26297.
18:27:52|26292.54
18:27:53|26292.54
18:27:54|26292.53
18:27:56|26292.53
18:27:56|26292.53
18:27:57|26292.53
18:27:58|26307.41
18:28:00|26304.
18:28:01|26304.
18:28:02|26304.
18:28:03|26304.
18:28:05|26310.04
18:28:05|26310.04
18:28:06|26310.04
18:28:07|26310.04
18:28:08|26310.04
18:28:10|26310.04
18:28:11|26310.04
18:28:12|26302.18
18:28:13|26302.18
18:28:14|26302.18
18:28:15|26302.18
18:28:16|26302.18
18:28:17|26302.25
18:28:17|26302.25
18:28:19|26302.25
18:28:20|26302.25
18:28:21|26302.25
18:28:22|26302.25
18:28:23|26302.25
18:28:24|26306.99
18:28:25|26306.99
18:28:26|26306.42
18:28:27|26306.42
18:28:28|26306.42
18:28:29|26306.42
18:28:30|26306.42
18:28:31|26306.42
18:28:32|26306.42
18:28:33|26305.96
18:28:34|26300.
18:28:35|26300.
18:28:36|26300.
18:28:37|26300.
18:28:38|26300.
18:28:39|26300.
18:28:40|26294.77
18:28:41|26294.77
18:28:42|26294.77
18:28:43|26294.77
18:28:44|26294.77
18:28:45|26294.77
18:28:46|26294.77
18:28:47|26294.77
18:28:48|26294.77
18:28:49|26294.77
18:28:50|26294.77
18:28:51|26294.77
18:28:52|26298.5
18:28:53|26298.5
18:28:54|26298.5
18:28:55|26298.5
18:28:56|26298.5
18:28:57|26298.5
18:28:58|26298.5
18:28:59|26298.5
18:29:00|26299.12
18:29:01|26302.61
18:29:03|26302.61
18:29:04|26302.61
18:29:04|26302.61
18:29:06|26302.61
18:29:07|26300.57
18:29:07|26300.57
18:29:08|26300.57
18:29:09|26299.46
18:29:10|26299.46
18:29:11|26299.65
18:29:13|26299.84
18:29:13|26299.84
18:29:15|26299.84
18:29:16|26299.84
18:29:16|26299.84
18:29:17|26299.84
18:29:19|26300.77
18:29:19|26300.77
18:29:21|26300.77
18:29:21|26294.48
18:29:22|26294.48
18:29:24|26294.48
18:29:25|26294.48
18:29:26|26294.48
18:29:26|26290.01
18:29:27|26290.
18:29:28|26284.38
18:29:30|26284.38
18:29:30|26284.38
18:29:32|26283.
18:29:33|26283.
18:29:34|26274.78
18:29:35|26274.78
18:29:36|26274.78
18:29:36|26274.78
18:29:37|26274.78
18:29:39|26274.78
18:29:40|26274.78
18:29:41|26274.78
18:29:42|26274.78
18:29:43|26265.95
18:29:44|26265.95
18:29:44|26268.53
18:29:46|26268.53
18:29:47|26268.53
18:29:48|26268.53
18:29:49|26268.53
18:29:50|26268.53
18:29:51|26268.53
18:29:51|26268.53
18:29:53|26268.53
18:29:54|26268.53
18:29:55|26268.53
18:29:56|26268.53
18:29:57|26268.53
18:29:58|26268.53
18:29:59|26268.
18:30:00|26263.
18:30:01|26263.
18:30:01|26263.
18:30:03|26262.41
18:30:05|26262.41
18:30:05|26262.41
18:30:06|26262.41
18:30:07|26268.09
18:30:08|26264.99
18:30:09|26264.99
18:30:10|26268.
18:30:12|26268.
18:30:13|26279.
18:30:14|26279.
18:30:15|26279.
18:30:16|26279.
18:30:17|26279.
18:30:18|26279.
18:30:19|26280.91
18:30:20|26280.91
18:30:21|26280.91
18:30:22|26280.91
18:30:23|26280.91
18:30:23|26280.91
18:30:24|26282.01
18:30:25|26282.01
18:30:27|26282.01
18:30:28|26282.01
18:30:29|26282.01
18:30:30|26282.01
18:30:31|26282.
18:30:33|26282.
18:30:33|26282.
18:30:34|26282.
18:30:35|26282.
18:30:36|26274.
18:30:37|26274.
18:30:38|26263.48
18:30:39|26263.48
18:30:40|26263.48
18:30:41|26263.48
18:30:42|26263.48
18:30:43|26263.48
18:30:44|26263.48
18:30:45|26256.54
18:30:46|26256.54
18:30:47|26256.54
18:30:48|26256.54
18:30:49|26256.54
18:30:51|26256.54
18:30:51|26256.54
18:30:52|26256.54
18:30:54|26256.54
18:30:54|26256.54
18:30:55|26256.54
18:30:57|26256.54
18:30:58|26256.54
18:30:58|26256.54
18:30:59|26256.54
18:31:00|26256.54
18:31:02|26256.54
18:31:02|26256.54
18:31:04|26256.54
18:31:05|26256.54
18:31:06|26256.54
18:31:07|26256.54
18:31:09|26256.
18:31:10|26256.
18:31:11|26256.
18:31:12|26256.
18:31:13|26256.
18:31:14|26262.18
18:31:15|26262.18
18:31:16|26262.18
18:31:17|26262.18
18:31:18|26262.18
18:31:19|26262.18
18:31:20|26262.18
18:31:21|26262.18
18:31:22|26262.18
18:31:23|26262.18
18:31:23|26262.18
18:31:24|26262.18
18:31:26|26262.18
18:31:27|26262.18
18:31:28|26262.18
18:31:29|26262.18
18:31:30|26262.18
18:31:30|26262.18
18:31:32|26262.18
18:31:33|26262.18
18:31:34|26262.18
18:31:35|26262.18
18:31:36|26262.18
18:31:36|26262.18
18:31:38|26262.18
18:31:39|26262.18
18:31:40|26262.18
18:31:41|26262.18
18:31:42|26262.18
18:31:43|26262.18
18:31:44|26261.61
18:31:44|26261.61
18:31:46|26261.61
18:31:46|26261.61
18:31:48|26261.61
18:31:49|26261.61
18:31:50|26261.61
18:31:51|26261.61
18:31:52|26261.61
18:31:53|26259.97
18:31:54|26259.97
18:31:55|26262.55
18:31:56|26262.55
18:31:57|26262.55
18:31:58|26260.15
18:31:59|26260.15
18:31:59|26259.52
18:32:01|26259.52
18:32:01|26259.52
18:32:03|26259.52
18:32:04|26259.52
18:32:05|26259.52
18:32:06|26259.52
18:32:07|26259.52
18:32:08|26259.52
18:32:09|26259.44
18:32:10|26259.44
18:32:11|26259.44
18:32:12|26259.44
18:32:13|26259.44
18:32:14|26259.44
18:32:15|26259.44
18:32:16|26259.44
18:32:17|26259.44
18:32:19|26259.44
18:32:19|26259.42
18:32:20|26259.42
18:32:22|26257.18
18:32:23|26255.46
18:32:24|26255.46
18:32:25|26255.46
18:32:25|26255.46
18:32:27|26255.46
18:32:28|26255.47
18:32:29|26255.47
18:32:30|26255.47
18:32:30|26255.47
18:32:32|26255.47
18:32:32|26255.47
18:32:34|26255.47
18:32:35|26255.47
18:32:36|26255.47
18:32:37|26255.47
18:32:38|26260.38
18:32:39|26260.38
18:32:40|26256.4
18:32:41|26256.07
18:32:42|26256.07
18:32:43|26256.06
18:32:44|26256.06
18:32:45|26256.06
18:32:46|26256.61
18:32:47|26256.61
18:32:48|26256.61
18:32:48|26256.61
18:32:50|26256.61
18:32:51|26256.61
18:32:52|26256.61
18:32:53|26256.61
18:32:54|26256.61
18:32:55|26256.61
18:32:56|26256.61
18:32:56|26256.61
18:32:57|26256.61
18:32:59|26256.61
18:32:59|26256.61
18:33:01|26256.61
18:33:02|26256.61
18:33:03|26256.61
18:33:04|26256.06
18:33:05|26256.06
18:33:06|26256.06
18:33:07|26256.06
18:33:08|26256.06
18:33:09|26256.06
18:33:10|26256.06
18:33:11|26256.06
18:33:13|26256.04
18:33:13|26256.04
18:33:14|26256.01
18:33:15|26256.01
18:33:16|26256.01
18:33:17|26255.
18:33:18|26255.
18:33:19|26255.
18:33:20|26255.
18:33:21|26247.42
18:33:22|26247.42
18:33:23|26247.42
18:33:24|26247.42
18:33:25|26247.41
18:33:26|26247.41
18:33:27|26247.41
18:33:28|26246.6
18:33:29|26246.6
18:33:30|26246.6
18:33:31|26246.6
18:33:32|26246.6
18:33:33|26246.6
18:33:34|26246.6
18:33:35|26249.43
18:33:36|26249.43
18:33:37|26250.
18:33:39|26248.93
18:33:40|26248.93
18:33:40|26248.93
18:33:42|26248.93
18:33:43|26248.93
18:33:44|26247.55
18:33:45|26247.55
18:33:46|26247.55
18:33:47|26247.55
18:33:47|26247.55
18:33:49|26247.55
18:33:50|26247.55
18:33:51|26247.55
18:33:52|26250.
18:33:53|26250.
18:33:54|26250.
18:33:55|26248.62
18:33:55|26248.62
18:33:57|26249.1
18:33:58|26249.1
18:33:59|26249.1
18:34:00|26248.46
18:34:01|26248.46
18:34:01|26248.46
18:34:02|26248.46
18:34:04|26248.46
18:34:04|26248.46
18:34:06|26248.44
18:34:08|26248.44
18:34:08|26247.42
18:34:09|26247.42
18:34:11|26247.42
18:34:12|26247.42
18:34:13|26247.42
18:34:14|26247.42
18:34:15|26247.42
18:34:15|26247.42
18:34:17|26247.42
18:34:18|26249.
18:34:18|26249.
18:34:19|26249.
18:34:21|26249.
18:34:22|26249.
18:34:23|26249.
18:34:24|26249.
18:34:25|26249.
18:34:25|26249.
18:34:26|26249.
18:34:28|26249.
18:34:29|26249.
18:34:29|26249.
18:34:30|26249.
18:34:32|26249.
18:34:33|26248.52
18:34:34|26248.75
18:34:35|26248.75
18:34:36|26248.74
18:34:37|26248.74
18:34:38|26248.74
18:34:39|26248.74
18:34:40|26248.74
18:34:41|26252.79
18:34:42|26255.14
18:34:43|26255.14
18:34:44|26255.14
18:34:45|26255.14
18:34:46|26255.14
18:34:46|26255.14
18:34:47|26255.14
18:34:49|26255.14
18:34:50|26255.14
18:34:51|26255.14
18:34:52|26255.14
18:34:52|26255.14
18:34:53|26255.14
18:34:55|26255.14
18:34:56|26255.14
18:34:57|26255.14
18:34:57|26255.69
18:34:58|26255.69
18:34:59|26255.69
18:35:00|26255.69
18:35:01|26255.69
18:35:03|26255.69
18:35:04|26255.69
18:35:05|26255.69
18:35:06|26255.69
18:35:07|26255.69
18:35:09|26255.69
18:35:09|26255.69
18:35:10|26255.69
18:35:11|26255.69
18:35:13|26255.69
18:35:14|26255.69
18:35:14|26255.69
18:35:16|26255.69
18:35:17|26255.69
18:35:18|26255.7
18:35:18|26255.7
18:35:19|26263.
18:35:21|26263.
18:35:22|26263.
18:35:23|26263.
18:35:23|26263.
18:35:25|26263.
18:35:25|26263.
18:35:27|26255.12
18:35:27|26252.56
18:35:28|26252.56
18:35:30|26243.93
18:35:30|26243.93
18:35:31|26247.26
18:35:33|26247.26
18:35:33|26247.26
18:35:35|26247.26
18:35:36|26247.26
18:35:36|26247.26
18:35:37|26247.26
18:35:39|26247.26
18:35:39|26250.55
18:35:40|26250.55
18:35:42|26250.55
18:35:43|26250.55
18:35:44|26250.55
18:35:44|26247.1
18:35:46|26247.1
18:35:47|26246.22
18:35:47|26246.22
18:35:48|26246.22
18:35:50|26246.14
18:35:51|26246.14
18:35:52|26246.14
18:35:52|26246.67
18:35:54|26246.67
18:35:54|26246.19
18:35:55|26246.19
18:35:57|26246.15
18:35:57|26246.15
18:35:59|26246.15
18:35:59|26246.15
18:36:00|26246.15
18:36:01|26246.15
18:36:03|26246.15
18:36:04|26255.64
18:36:05|26251.
18:36:06|26248.38
18:36:06|26251.39
18:36:08|26251.39
18:36:09|26251.39
18:36:11|26251.39
18:36:12|26251.92
18:36:13|26251.39
18:36:14|26251.4
18:36:15|26251.4
18:36:16|26251.4
18:36:16|26251.4
18:36:18|26248.98
18:36:19|26248.98
18:36:20|26248.98
18:36:20|26248.98
18:36:22|26248.98
18:36:23|26248.98
18:36:24|26248.98
18:36:25|26248.98
18:36:26|26248.98
18:36:27|26248.98
18:36:28|26256.59
18:36:29|26256.59
18:36:30|26250.17
18:36:31|26250.19
18:36:32|26250.19
18:36:33|26250.17
18:36:33|26250.17
18:36:35|26250.17
18:36:36|26250.17
18:36:36|26250.17
18:36:37|26250.17
18:36:39|26250.01
18:36:39|26250.01
18:36:41|26250.01
18:36:41|26250.01
18:36:43|26250.
18:36:43|26250.
18:36:45|26250.
18:36:46|26250.
18:36:47|26250.
18:36:48|26250.
18:36:49|26250.
18:36:49|26250.
18:36:50|26250.
18:36:52|26250.
18:36:53|26250.
18:36:54|26250.
18:36:54|26250.4
18:36:55|26250.18
18:36:57|26250.16
18:36:58|26250.14
18:36:59|26250.17
18:37:00|26250.14
18:37:01|26250.14
18:37:02|26250.14
18:37:03|26250.14
18:37:04|26250.14
18:37:05|26254.13
18:37:06|26254.13
18:37:07|26254.13
18:37:08|26254.13
18:37:10|26254.13
18:37:11|26257.13
18:37:12|26257.13
18:37:13|26257.13
18:37:14|26257.13
18:37:14|26262.74
18:37:16|26262.74
18:37:17|26262.74
18:37:18|26262.74
18:37:19|26262.74
18:37:20|26263.
18:37:21|26263.
18:37:22|26263.04
18:37:23|26263.04
18:37:23|26263.04
18:37:24|26263.04
18:37:26|26263.04
18:37:27|26263.04
18:37:27|26263.04
18:37:28|26263.04
18:37:29|26263.04
18:37:30|26263.04
18:37:31|26263.04
18:37:32|26263.04
18:37:33|26263.04
18:37:35|26263.04
18:37:36|26262.08
18:37:36|26262.08
18:37:37|26262.08
18:37:38|26262.08
18:37:39|26262.08
18:37:40|26262.08
18:37:42|26262.08
18:37:43|26262.08
18:37:43|26262.07
18:37:45|26263.74
18:37:45|26263.74
18:37:47|26263.74
18:37:47|26263.74
18:37:49|26260.96
18:37:49|26260.87
18:37:50|26260.87
18:37:52|26265.27
18:37:52|26265.27
18:37:54|26265.27
18:37:54|26265.27
18:37:56|26265.27
18:37:57|26265.27
18:37:57|26265.27
18:37:58|26263.64
18:37:59|26260.36
18:38:00|26260.36
18:38:01|26260.36
18:38:02|26260.36
18:38:03|26260.36
18:38:04|26260.36
18:38:05|26260.36
18:38:06|26260.36
18:38:07|26260.36
18:38:09|26260.36
18:38:10|26260.36
18:38:11|26260.36
18:38:12|26260.36
18:38:13|26260.04
18:38:14|26260.04
18:38:15|26260.04
18:38:16|26260.04
18:38:17|26260.04
18:38:18|26260.04
18:38:19|26260.04
18:38:20|26260.04
18:38:21|26263.04
18:38:22|26260.29
18:38:23|26260.29
18:38:24|26260.35
18:38:25|26260.35
18:38:26|26264.28
18:38:27|26264.25
18:38:28|26264.19
18:38:29|26260.03
18:38:30|26255.74
18:38:31|26255.74
18:38:32|26255.74
18:38:33|26255.74
18:38:34|26255.74
18:38:35|26259.72
18:38:36|26256.15
18:38:37|26256.15
18:38:39|26251.33
18:38:39|26251.33
18:38:40|26251.33
18:38:41|26251.33
18:38:42|26251.33
18:38:43|26251.34
18:38:44|26251.34
18:38:45|26251.34
18:38:46|26251.34
18:38:47|26251.34
18:38:48|26251.34
18:38:50|26251.34
18:38:51|26251.34
18:38:52|26254.11
18:38:52|26254.11
18:38:54|26252.83
18:38:55|26252.83
18:38:56|26253.53
18:38:57|26258.6
18:38:58|26258.59
18:38:59|26255.83
18:39:00|26255.02
18:39:01|26255.02
18:39:01|26258.24
18:39:03|26258.24
18:39:03|26258.28
18:39:05|26258.25
18:39:06|26263.48
18:39:07|26263.48
18:39:08|26263.48
18:39:09|26263.48
18:39:09|26263.48
18:39:10|26263.48
18:39:11|26262.02
18:39:13|26268.96
18:39:14|26268.96
18:39:15|26268.96
18:39:16|26268.96
18:39:17|26268.96
18:39:18|26268.96
18:39:19|26268.96
18:39:20|26268.96
18:39:21|26268.96
18:39:22|26268.98
18:39:23|26268.99
18:39:24|26266.
18:39:25|26266.
18:39:26|26266.
18:39:27|26266.
18:39:28|26266.
18:39:29|26266.
18:39:30|26266.
18:39:31|26266.
18:39:32|26273.89
18:39:33|26273.89
18:39:34|26273.89
18:39:35|26273.01
18:39:36|26273.01
18:39:37|26273.01
18:39:38|26273.01
18:39:38|26273.01
18:39:40|26273.01
18:39:41|26273.01
18:39:42|26273.01
18:39:43|26270.01
18:39:44|26270.01
18:39:45|26270.01
18:39:45|26270.01
18:39:47|26270.01
18:39:48|26270.01
18:39:49|26270.01
18:39:50|26270.01
18:39:51|26271.6
18:39:52|26271.6
18:39:53|26271.6
18:39:54|26271.6
18:39:56|26271.6
18:39:56|26271.6
18:39:57|26271.6
18:39:58|26271.6
18:39:59|26271.6
18:40:00|26271.6
18:40:01|26271.6
18:40:02|26271.6
18:40:03|26271.21
18:40:04|26271.21
18:40:05|26271.21
18:40:06|26270.93
18:40:08|26270.01
18:40:09|26270.01
18:40:10|26266.63
18:40:10|26266.63
18:40:12|26266.63
18:40:14|26266.63
18:40:14|26266.63
18:40:15|26266.63
18:40:16|26266.63
18:40:18|26263.48
18:40:18|26263.48
18:40:20|26263.48
18:40:20|26263.48
18:40:21|26263.48
18:40:23|26263.48
18:40:23|26263.48
18:40:25|26263.48
18:40:25|26263.48
18:40:26|26263.48
18:40:27|26258.25
18:40:29|26252.41
18:40:29|26252.4
18:40:31|26252.4
18:40:31|26252.4
18:40:33|26252.4
18:40:34|26266.1
18:40:35|26266.1
18:40:35|26264.45
18:40:36|26264.45
18:40:37|26264.45
18:40:39|26264.45
18:40:40|26264.45
18:40:40|26265.05
18:40:42|26265.05
18:40:43|26265.05
18:40:44|26265.05
18:40:45|26270.
18:40:46|26270.
18:40:47|26272.32
18:40:47|26273.
18:40:49|26273.
18:40:49|26273.
18:40:51|26273.
18:40:52|26268.
18:40:53|26268.
18:40:54|26268.01
18:40:55|26265.79
18:40:55|26269.
18:40:57|26269.
18:40:58|26269.
18:40:59|26269.
18:41:00|26269.
18:41:01|26269.
18:41:02|26267.91
18:41:02|26269.21
18:41:03|26273.
18:41:05|26273.
18:41:06|26273.
18:41:07|26273.
18:41:08|26273.
18:41:08|26272.
18:41:09|26272.
18:41:11|26272.
18:41:12|26272.
18:41:13|26272.
18:41:15|26277.27
18:41:16|26277.27
18:41:17|26277.27
18:41:18|26277.27
18:41:19|26274.74
18:41:20|26272.
18:41:21|26272.
18:41:22|26272.
18:41:23|26272.
18:41:24|26272.
18:41:25|26272.
18:41:26|26272.
18:41:27|26272.
18:41:28|26270.68
18:41:29|26270.68
18:41:30|26270.01
18:41:31|26270.
18:41:33|26270.
18:41:34|26270.
18:41:35|26270.
18:41:36|26270.
18:41:37|26270.
18:41:38|26270.
18:41:39|26272.3
18:41:40|26272.3
18:41:41|26272.3
18:41:41|26272.3
18:41:42|26272.3
18:41:44|26276.99
18:41:45|26276.99
18:41:46|26276.99
18:41:47|26276.99
18:41:47|26276.99
18:41:49|26276.99
18:41:50|26276.99
18:41:50|26276.99
18:41:52|26273.58
18:41:53|26273.58
18:41:54|26273.58
18:41:55|26276.99
18:41:56|26276.99
18:41:57|26276.99
18:41:57|26276.99
18:41:59|26277.
18:42:00|26277.
18:42:01|26277.
18:42:02|26279.
18:42:02|26279.
18:42:04|26281.69
18:42:05|26274.27
18:42:06|26274.27
18:42:07|26274.27
18:42:08|26274.27
18:42:09|26265.07
18:42:10|26265.07
18:42:11|26262.46
18:42:12|26261.
18:42:13|26261.
18:42:15|26261.
18:42:15|26261.
18:42:17|26261.
18:42:18|26261.
18:42:19|26261.
18:42:20|26261.01
18:42:21|26261.01
18:42:22|26261.01
18:42:23|26261.01
18:42:24|26261.01
18:42:25|26261.01
18:42:26|26261.01
18:42:27|26261.01
18:42:28|26261.01
18:42:29|26261.01
18:42:30|26261.
18:42:31|26261.05
18:42:32|26261.05
18:42:33|26264.14
18:42:34|26264.01
18:42:35|26264.44
18:42:36|26264.44
18:42:37|26264.44
18:42:38|26264.44
18:42:39|26279.11
18:42:40|26282.7
18:42:41|26278.07
18:42:42|26278.07
18:42:43|26278.07
18:42:44|26278.07
18:42:45|26278.07
18:42:46|26280.08
18:42:47|26280.62
18:42:48|26280.62
18:42:49|26280.62
18:42:51|26280.62
18:42:51|26280.62
18:42:53|26280.62
18:42:53|26280.62
18:42:54|26283.01
18:42:55|26283.01
18:42:56|26283.01
18:42:58|26283.01
18:42:58|26283.01
18:42:59|26283.01
18:43:00|26283.01
18:43:01|26283.05
18:43:02|26283.09
18:43:03|26283.09
18:43:05|26283.09
18:43:05|26283.09
18:43:07|26289.83
18:43:08|26292.69
18:43:08|26297.
18:43:09|26297.
18:43:10|26297.
18:43:11|26297.
18:43:13|26297.
18:43:13|26298.99
18:43:15|26298.99
18:43:16|26298.99
18:43:17|26298.99
18:43:18|26300.57
18:43:19|26300.57
18:43:20|26300.57
18:43:21|26302.09
18:43:22|26295.02
18:43:23|26295.02
18:43:24|26295.02
18:43:25|26303.59
18:43:26|26300.61
18:43:27|26300.61
18:43:28|26300.61
18:43:29|26300.61
18:43:30|26300.61
18:43:31|26290.04
18:43:32|26290.04
18:43:33|26294.94
18:43:34|26294.94
18:43:35|26294.94
18:43:37|26294.94
18:43:37|26294.94
18:43:38|26293.39
18:43:39|26293.39
18:43:40|26293.39
18:43:41|26293.39
18:43:42|26304.27
18:43:43|26304.27
18:43:44|26304.27
18:43:45|26304.27
18:43:46|26304.27
18:43:47|26304.27
18:43:48|26309.71
18:43:49|26302.9
18:43:50|26302.9
18:43:51|26302.9
18:43:52|26317.17
18:43:53|26327.
18:43:54|26320.
18:43:55|26320.
18:43:56|26320.
18:43:57|26324.26
18:43:58|26321.82
18:43:59|26327.04
18:44:00|26327.04
18:44:01|26327.04
18:44:02|26327.04
18:44:03|26312.45
18:44:04|26308.12
18:44:05|26309.03
18:44:06|26307.42
18:44:07|26307.12
18:44:08|26307.12
18:44:09|26307.12
18:44:11|26311.37
18:44:11|26307.
18:44:12|26298.67
18:44:14|26300.95
18:44:15|26298.69
18:44:15|26298.11
18:44:17|26295.73
18:44:18|26290.68
18:44:19|26290.68
18:44:20|26290.68
18:44:21|26293.9
18:44:22|26293.9
18:44:24|26293.75
18:44:24|26293.75
18:44:25|26293.75
18:44:26|26287.94
18:44:27|26287.94
18:44:28|26287.94
18:44:29|26287.94
18:44:30|26287.94
18:44:31|26287.94
18:44:32|26293.9
18:44:34|26291.4
18:44:34|26291.4
18:44:35|26293.93
18:44:36|26286.58
18:44:38|26286.58
18:44:38|26286.58
18:44:40|26295.
18:44:41|26295.
18:44:42|26285.06
18:44:43|26281.61
18:44:44|26281.61
18:44:44|26278.
18:44:46|26275.68
18:44:46|26275.68
18:44:48|26275.68
18:44:48|26278.44
18:44:49|26275.
18:44:51|26278.42
18:44:51|26278.42
18:44:52|26278.42
18:44:53|26278.42
18:44:54|26291.19
18:44:55|26291.19
18:44:57|26291.19
18:44:58|26291.19
18:44:59|26291.19
18:45:00|26291.19
18:45:01|26291.19
18:45:01|26291.19
18:45:02|26296.
18:45:04|26295.99
18:45:05|26295.99
18:45:05|26295.99
18:45:07|26295.99
18:45:08|26295.99
18:45:09|26293.
18:45:10|26293.
18:45:11|26297.
18:45:11|26297.
18:45:13|26297.
18:45:14|26296.6
18:45:14|26306.
18:45:16|26295.04
18:45:17|26295.04
18:45:19|26295.04
18:45:19|26295.04
18:45:21|26299.01
18:45:22|26299.01
18:45:23|26299.01
18:45:24|26298.31
18:45:25|26298.31
18:45:25|26298.31
18:45:27|26298.31
18:45:27|26306.
18:45:29|26306.
18:45:30|26306.
18:45:30|26306.
18:45:32|26306.
18:45:32|26306.
18:45:33|26306.
18:45:34|26305.21
18:45:35|26305.21
18:45:36|26304.99
18:45:38|26304.99
18:45:39|26304.99
18:45:39|26304.99
18:45:41|26304.99
18:45:42|26304.99
18:45:42|26304.99
18:45:44|26304.99
18:45:44|26304.99
18:45:45|26297.4
18:45:46|26297.4
18:45:47|26297.4
18:45:48|26297.44
18:45:49|26297.44
18:45:50|26297.97
18:45:52|26297.97
18:45:52|26297.97
18:45:53|26295.
18:45:55|26295.
18:45:56|26295.
18:45:57|26295.
18:45:58|26295.
18:45:58|26295.28
18:45:59|26295.28
18:46:00|26295.28
18:46:01|26295.28
18:46:03|26295.28
18:46:04|26301.14
18:46:05|26301.12
18:46:05|26300.
18:46:06|26300.
18:46:08|26300.
18:46:08|26300.
18:46:09|26296.98
18:46:11|26296.99
18:46:11|26296.99
18:46:12|26296.99
18:46:13|26296.99
18:46:14|26298.77
18:46:15|26295.06
18:46:16|26298.66
18:46:17|26303.02
18:46:19|26303.02
18:46:20|26303.02
18:46:21|26303.02
18:46:22|26303.02
18:46:23|26299.73
18:46:24|26299.73
18:46:25|26299.73
18:46:26|26299.73
18:46:27|26299.73
18:46:28|26298.21
18:46:29|26299.97
18:46:30|26301.52
18:46:31|26301.52
18:46:32|26301.52
18:46:33|26290.53
18:46:34|26291.62
18:46:35|26291.62
18:46:36|26290.
18:46:37|26290.
18:46:38|26293.41
18:46:39|26293.41
18:46:40|26293.17
18:46:41|26293.17
18:46:42|26293.17
18:46:43|26293.64
18:46:44|26293.64
18:46:45|26293.64
18:46:46|26292.91
18:46:47|26292.91
18:46:48|26292.91
18:46:49|26292.91
18:46:50|26290.
18:46:51|26294.98
18:46:52|26294.98
18:46:53|26294.98
18:46:54|26294.98
18:46:55|26294.98
18:46:56|26294.97
18:46:57|26295.01
18:46:58|26295.01
18:46:59|26295.01
18:47:00|26293.09
18:47:01|26293.09
18:47:02|26293.09
18:47:03|26293.09
18:47:04|26293.09
18:47:05|26293.09
18:47:06|26293.09
18:47:07|26305.
18:47:08|26305.
18:47:09|26305.
18:47:10|26305.
18:47:11|26305.
18:47:12|26305.
18:47:13|26305.
18:47:14|26307.15
18:47:16|26307.15
18:47:16|26307.15
18:47:17|26307.15
18:47:19|26307.14
18:47:20|26307.14
18:47:21|26307.14
18:47:22|26307.14
18:47:23|26307.14
18:47:24|26307.1
18:47:25|26307.1
18:47:26|26307.1
18:47:27|26305.93
18:47:28|26305.93
18:47:29|26305.93
18:47:30|26305.93
18:47:31|26305.94
18:47:32|26305.94
18:47:33|26307.02
18:47:35|26307.02
18:47:35|26307.02
18:47:36|26307.02
18:47:37|26307.02
18:47:38|26307.02
18:47:39|26307.02
18:47:40|26307.37
18:47:41|26304.01
18:47:42|26304.01
18:47:43|26304.01
18:47:44|26304.01
18:47:45|26304.01
18:47:46|26304.01
18:47:47|26304.01
18:47:48|26304.01
18:47:49|26304.01
18:47:50|26304.01
18:47:51|26303.07
18:47:52|26303.07
18:47:53|26303.07
18:47:54|26303.07
18:47:55|26303.07
18:47:56|26303.07
18:47:57|26303.07
18:47:58|26309.25
18:47:59|26309.25
18:48:00|26309.25
18:48:01|26309.25
18:48:02|26305.
18:48:03|26305.
18:48:04|26305.
18:48:05|26305.
18:48:06|26305.
18:48:07|26305.
18:48:08|26305.
18:48:09|26305.
18:48:10|26305.
18:48:11|26308.76
18:48:12|26308.76
18:48:14|26308.76
18:48:14|26308.76
18:48:15|26312.97
18:48:16|26312.97
18:48:17|26312.97
18:48:18|26312.97
18:48:20|26312.97
18:48:21|26318.23
18:48:22|26318.23
18:48:23|26323.11
18:48:24|26321.03
18:48:25|26321.
18:48:26|26321.
18:48:27|26319.48
18:48:28|26319.35
18:48:29|26319.35
18:48:30|26319.
18:48:31|26319.
18:48:33|26319.
18:48:33|26319.
18:48:34|26319.
18:48:35|26319.
18:48:36|26314.06
18:48:37|26314.06
18:48:38|26314.06
18:48:39|26314.06
18:48:40|26320.66
18:48:41|26320.66
18:48:42|26320.66
18:48:43|26320.66
18:48:44|26320.66
18:48:45|26321.06
18:48:46|26321.06
18:48:47|26321.06
18:48:48|26321.06
18:48:49|26320.62
18:48:50|26320.62
18:48:51|26320.62
18:48:52|26319.18
18:48:53|26319.
18:48:54|26319.
18:48:55|26319.
18:48:56|26319.
18:48:57|26315.11
18:48:58|26315.11
18:48:59|26318.4
18:49:00|26318.4
18:49:01|26318.4
18:49:02|26319.16
18:49:03|26319.16
18:49:04|26319.16
18:49:05|26319.16
18:49:06|26319.16
18:49:07|26319.16
18:49:08|26319.16
18:49:09|26319.16
18:49:10|26319.16
18:49:11|26322.01
18:49:12|26322.01
18:49:13|26322.01
18:49:14|26322.01
18:49:15|26322.01
18:49:16|26322.
18:49:17|26322.
18:49:18|26322.
18:49:19|26322.
18:49:21|26320.
18:49:22|26320.
18:49:22|26310.05
18:49:23|26310.61
18:49:25|26310.61
18:49:25|26310.61
18:49:26|26310.61
18:49:28|26310.61
18:49:29|26313.51
18:49:29|26313.51
18:49:31|26313.51
18:49:31|26313.51
18:49:33|26313.51
18:49:33|26313.51
18:49:35|26313.51
18:49:35|26313.51
18:49:37|26316.97
18:49:37|26316.97
18:49:39|26316.97
18:49:40|26316.97
18:49:41|26316.97
18:49:42|26316.97
18:49:43|26316.97
18:49:43|26316.97
18:49:45|26316.97
18:49:45|26316.55
18:49:46|26316.55
18:49:48|26313.99
18:49:49|26314.18
18:49:50|26314.18
18:49:51|26315.36
18:49:52|26315.36
18:49:53|26315.36
18:49:53|26317.52
18:49:54|26317.52
18:49:56|26317.52
18:49:57|26317.52
18:49:58|26317.52
18:49:58|26317.52
18:50:00|26315.56
18:50:01|26315.56
18:50:01|26315.56
18:50:02|26314.
18:50:03|26314.
18:50:04|26314.
18:50:05|26314.
18:50:06|26314.
18:50:07|26314.
18:50:08|26314.
18:50:09|26314.
18:50:10|26308.9
18:50:11|26308.9
18:50:12|26308.9
18:50:13|26308.9
18:50:14|26308.9
18:50:15|26308.9
18:50:17|26307.22
18:50:17|26307.22
18:50:18|26307.22
18:50:19|26307.22
18:50:20|26307.24
18:50:22|26307.24
18:50:23|26307.24
18:50:25|26307.24
18:50:26|26305.63
18:50:27|26305.63
18:50:28|26305.63
18:50:29|26305.63
18:50:29|26305.63
18:50:31|26305.63
18:50:32|26305.63
18:50:33|26305.63
18:50:34|26305.77
18:50:34|26305.77
18:50:36|26305.77
18:50:37|26305.77
18:50:38|26305.77
18:50:39|26305.77
18:50:40|26305.77
18:50:41|26309.73
18:50:42|26309.73
18:50:43|26309.73
18:50:44|26309.73
18:50:45|26309.73
18:50:46|26309.73
18:50:47|26309.73
18:50:48|26309.73
18:50:49|26309.73
18:50:50|26311.74
18:50:51|26311.74
18:50:52|26313.
18:50:53|26313.
18:50:54|26313.
18:50:55|26313.
18:50:56|26313.
18:50:57|26309.45
18:50:58|26309.45
18:50:59|26309.45
18:51:00|26309.45
18:51:01|26309.45
18:51:02|26309.45
18:51:03|26309.54
18:51:04|26309.54
18:51:05|26309.54
18:51:06|26311.1
18:51:07|26311.02
18:51:08|26311.02
18:51:09|26310.91
18:51:10|26310.91
18:51:11|26310.91
18:51:12|26310.91
18:51:13|26310.91
18:51:15|26310.91
18:51:15|26310.5
18:51:16|26310.5
18:51:17|26310.5
18:51:18|26310.5
18:51:19|26310.5
18:51:20|26309.42
18:51:21|26309.42
18:51:23|26309.42
18:51:24|26309.42
18:51:25|26309.42
18:51:26|26309.42
18:51:27|26309.42
18:51:28|26315.
18:51:29|26315.
18:51:30|26316.95
18:51:31|26316.95
18:51:32|26316.95
18:51:34|26316.95
18:51:34|26322.17
18:51:36|26322.17
18:51:37|26322.17
18:51:37|26322.17
18:51:39|26322.17
18:51:40|26325.3
18:51:41|26325.3
18:51:42|26325.3
18:51:42|26325.3
18:51:43|26325.3
18:51:45|26325.3
18:51:46|26325.3
18:51:46|26319.
18:51:48|26319.
18:51:48|26319.
18:51:50|26319.
18:51:51|26319.
18:51:52|26319.
18:51:52|26319.
18:51:54|26319.04
18:51:54|26319.04
18:51:56|26319.04
18:51:57|26319.04
18:51:58|26319.04
18:51:59|26319.04
18:52:00|26319.04
18:52:01|26324.58
18:52:02|26324.58
18:52:03|26324.58
18:52:04|26324.58
18:52:05|26324.58
18:52:06|26324.58
18:52:07|26324.58
18:52:08|26324.58
18:52:09|26324.58
18:52:10|26324.58
18:52:11|26324.89
18:52:12|26323.07
18:52:13|26323.11
18:52:14|26323.11
18:52:15|26325.3
18:52:16|26325.3
18:52:17|26325.3
18:52:18|26325.3
18:52:19|26325.3
18:52:20|26325.3
18:52:21|26325.3
18:52:22|26325.3
18:52:23|26325.3
18:52:25|26325.3
18:52:25|26325.3
18:52:26|26325.3
18:52:28|26325.3
18:52:29|26325.3
18:52:30|26327.35
18:52:31|26327.35
18:52:32|26327.35
18:52:33|26324.67
18:52:34|26324.67
18:52:35|26324.67
18:52:36|26324.67
18:52:37|26324.67
18:52:38|26324.67
18:52:39|26324.67
18:52:40|26324.67
18:52:41|26327.75
18:52:42|26327.75
18:52:43|26327.75
18:52:44|26319.23
18:52:45|26319.23
18:52:46|26319.23
18:52:47|26319.23
18:52:48|26311.75
18:52:49|26311.75
18:52:50|26311.75
18:52:51|26311.74
18:52:53|26314.08
18:52:53|26314.08
18:52:54|26314.08
18:52:55|26314.08
18:52:56|26314.08
18:52:57|26314.08
18:52:58|26314.08
18:52:59|26314.08
18:53:00|26314.08
18:53:01|26314.08
18:53:02|26314.08
18:53:03|26314.08
18:53:04|26314.08
18:53:05|26314.08
18:53:06|26314.08
18:53:07|26314.08
18:53:08|26314.08
18:53:09|26311.99
18:53:10|26311.99
18:53:11|26311.99
18:53:12|26311.99
18:53:13|26311.99
18:53:14|26311.99
18:53:15|26316.91
18:53:16|26316.91
18:53:17|26316.91
18:53:18|26316.91
18:53:19|26316.91
18:53:20|26316.91
18:53:21|26316.91
18:53:22|26316.91
18:53:23|26312.13
18:53:24|26312.13
18:53:26|26312.13
18:53:27|26312.13
18:53:28|26312.13
18:53:29|26312.13
18:53:30|26312.13
18:53:31|26312.13
18:53:32|26312.13
18:53:33|26312.13
18:53:34|26312.13
18:53:35|26315.9
18:53:36|26315.9
18:53:37|26315.9
18:53:38|26315.9
18:53:39|26319.3
18:53:40|26319.
18:53:41|26317.
18:53:42|26317.
18:53:44|26317.
18:53:44|26315.9
18:53:45|26315.9
18:53:46|26315.9
18:53:47|26315.9
18:53:48|26315.9
18:53:49|26315.9
18:53:50|26315.9
18:53:51|26315.9
18:53:52|26315.9
18:53:53|26315.9
18:53:54|26315.91
18:53:55|26315.91
18:53:56|26316.34
18:53:57|26316.4
18:53:58|26316.4
18:53:59|26316.4
18:54:00|26315.91
18:54:01|26315.91
18:54:02|26315.91
18:54:03|26315.91
18:54:04|26315.9
18:54:05|26315.9
18:54:06|26315.9
18:54:07|26315.9
18:54:08|26315.9
18:54:09|26315.9
18:54:11|26315.9
18:54:11|26315.9
18:54:12|26315.9
18:54:13|26315.9
18:54:14|26315.9
18:54:15|26315.9
18:54:16|26315.9
18:54:17|26315.9
18:54:18|26315.9
18:54:19|26315.9
18:54:20|26315.9
18:54:21|26315.9
18:54:22|26315.9
18:54:23|26315.9
18:54:24|26315.9
18:54:26|26313.
18:54:27|26313.05
18:54:29|26313.05
18:54:29|26313.05
18:54:30|26313.05
18:54:31|26313.05
18:54:32|26315.33
18:54:33|26317.03
18:54:34|26317.03
18:54:35|26317.03
18:54:36|26317.03
18:54:37|26317.03
18:54:38|26323.32
18:54:39|26323.32
18:54:40|26321.54
18:54:41|26319.29
18:54:42|26319.29
18:54:43|26314.3
18:54:44|26314.3
18:54:45|26314.3
18:54:46|26314.3
18:54:47|26314.3
18:54:48|26314.3
18:54:49|26314.3
18:54:50|26314.3
18:54:51|26314.3
18:54:52|26314.3
18:54:53|26314.3
18:54:54|26314.3
18:54:55|26307.
18:54:56|26307.
18:54:57|26307.
18:54:58|26307.
18:54:59|26307.
18:55:00|26307.
18:55:01|26307.
18:55:02|26307.
18:55:03|26307.
18:55:04|26307.
18:55:05|26307.
18:55:06|26307.
18:55:07|26307.
18:55:08|26307.
18:55:09|26307.
18:55:10|26312.
18:55:11|26312.
18:55:12|26312.
18:55:13|26308.54
18:55:14|26308.54
18:55:15|26308.54
18:55:16|26308.54
18:55:17|26308.54
18:55:18|26308.54
18:55:19|26308.54
18:55:20|26308.54
18:55:21|26308.
18:55:22|26308.
18:55:23|26308.
18:55:24|26317.01
18:55:25|26317.01
18:55:27|26317.01
18:55:28|26317.01
18:55:29|26317.01
18:55:30|26318.06
18:55:31|26318.06
18:55:32|26318.06
18:55:33|26318.06
18:55:34|26318.06
18:55:35|26318.06
18:55:36|26318.06
18:55:37|26318.06
18:55:38|26318.06
18:55:39|26318.06
18:55:41|26320.02
18:55:41|26320.02
18:55:42|26320.02
18:55:43|26320.01
18:55:44|26320.01
18:55:46|26320.01
18:55:47|26320.01
18:55:48|26317.26
18:55:49|26317.26
18:55:49|26317.26
18:55:50|26319.33
18:55:52|26319.33
18:55:52|26319.33
18:55:54|26319.33
18:55:55|26319.33
18:55:56|26319.33
18:55:57|26319.33
18:55:58|26319.33
18:55:59|26319.33
18:56:00|26319.33
18:56:01|26319.33
18:56:02|26319.33
18:56:03|26319.33
18:56:04|26319.33
18:56:05|26319.33
18:56:06|26321.72
18:56:07|26321.78
18:56:08|26321.78
18:56:09|26321.78
18:56:10|26321.78
18:56:11|26321.76
18:56:12|26319.8
18:56:13|26319.8
18:56:14|26317.4
18:56:15|26317.4
18:56:16|26317.4
18:56:17|26317.4
18:56:18|26317.39
18:56:19|26298.03
18:56:20|26298.03
18:56:21|26298.03
18:56:22|26298.75
18:56:23|26298.75
18:56:24|26298.75
18:56:25|26298.99
18:56:26|26298.99
18:56:27|26298.99
18:56:29|26298.99
18:56:29|26298.99
18:56:30|26298.99
18:56:31|26298.99
18:56:32|26298.99
18:56:33|26298.99
18:56:34|26299.
18:56:35|26299.
18:56:36|26299.
18:56:37|26299.
18:56:38|26299.
18:56:39|26299.
18:56:40|26299.
18:56:41|26299.
18:56:42|26299.
18:56:43|26298.
18:56:44|26298.
18:56:46|26298.
18:56:46|26298.
18:56:48|26298.
18:56:49|26298.
18:56:49|26298.
18:56:50|26298.
18:56:52|26298.
18:56:53|26298.
18:56:54|26298.
18:56:55|26298.
18:56:55|26298.
18:56:56|26298.01
18:56:58|26298.01
18:56:59|26298.01
18:56:59|26298.
18:57:00|26291.
18:57:02|26291.
18:57:03|26291.
18:57:03|26291.
18:57:04|26295.07
18:57:05|26302.
18:57:07|26302.
18:57:08|26302.
18:57:08|26302.
18:57:10|26302.
18:57:11|26302.
18:57:11|26302.
18:57:13|26302.
18:57:13|26302.
18:57:14|26302.
18:57:16|26302.
18:57:17|26302.
18:57:18|26302.
18:57:18|26303.73
18:57:19|26303.73
18:57:20|26303.73
18:57:21|26303.73
18:57:22|26303.73
18:57:23|26303.73
18:57:24|26303.73
18:57:26|26303.73
18:57:27|26303.73
18:57:27|26303.93
18:57:28|26303.93
18:57:30|26305.
18:57:31|26305.
18:57:32|26305.
18:57:33|26305.
18:57:34|26305.
18:57:35|26305.
18:57:36|26305.
18:57:36|26305.
18:57:38|26305.
18:57:38|26305.
18:57:40|26303.
18:57:41|26302.26
18:57:42|26302.26
18:57:43|26303.
18:57:43|26302.94
18:57:45|26302.94
18:57:46|26302.92
18:57:46|26302.92
18:57:47|26302.92
18:57:49|26302.92
18:57:50|26302.92
18:57:51|26302.92
18:57:52|26302.92
18:57:53|26302.92
18:57:54|26302.92
18:57:55|26302.92
18:57:56|26302.92
18:57:57|26302.92
18:57:58|26302.92
18:57:59|26302.92
18:58:00|26302.92
18:58:01|26302.92
18:58:02|26303.13
18:58:03|26303.13
18:58:04|26303.13
18:58:05|26303.13
18:58:06|26303.13
18:58:07|26303.13
18:58:08|26298.62
18:58:09|26298.62
18:58:10|26298.62
18:58:11|26298.62
18:58:12|26298.62
18:58:13|26298.62
18:58:14|26298.62
18:58:15|26290.84
18:58:16|26290.84
18:58:17|26296.65
18:58:18|26296.65
18:58:19|26296.65
18:58:20|26296.65
18:58:21|26296.65
18:58:22|26296.65
18:58:23|26296.65
18:58:24|26296.54
18:58:25|26296.54
18:58:26|26296.54
18:58:27|26296.54
18:58:28|26296.54
18:58:29|26296.54
18:58:31|26296.54
18:58:32|26296.54
18:58:33|26296.54
18:58:34|26289.87
18:58:35|26289.87
18:58:36|26289.87
18:58:36|26289.87
18:58:38|26289.87
18:58:39|26289.87
18:58:40|26289.87
18:58:40|26289.87
18:58:41|26288.11
18:58:43|26291.98
18:58:44|26291.98
18:58:45|26291.96
18:58:45|26291.84
18:58:46|26291.84
18:58:47|26291.84
18:58:49|26291.72
18:58:49|26291.72
18:58:50|26287.01
18:58:52|26287.01
18:58:52|26287.01
18:58:54|26287.01
18:58:55|26287.01
18:58:56|26287.01
18:58:57|26287.01
18:58:57|26289.55
18:58:58|26289.55
18:59:00|26289.3
18:59:01|26289.28
18:59:01|26285.82
18:59:03|26285.82
18:59:04|26284.84
18:59:04|26284.84
18:59:05|26284.84
18:59:06|26284.84
18:59:07|26284.84
18:59:08|26279.99
18:59:09|26279.99
18:59:11|26279.98
18:59:11|26279.98
18:59:12|26279.98
18:59:13|26279.94
18:59:15|26278.72
18:59:16|26278.72
18:59:17|26278.72
18:59:18|26278.72
18:59:19|26278.72
18:59:20|26278.72
18:59:21|26278.72
18:59:22|26278.72
18:59:23|26278.72
18:59:24|26278.72
18:59:25|26279.97
18:59:26|26279.97
18:59:27|26279.97
18:59:28|26279.97
18:59:29|26280.
18:59:30|26280.
18:59:31|26280.
18:59:33|26280.
18:59:34|26280.
18:59:35|26280.
18:59:36|26280.
18:59:37|26280.
18:59:38|26280.
18:59:39|26280.
18:59:40|26280.
18:59:41|26280.
18:59:42|26280.
18:59:43|26280.
18:59:44|26280.
18:59:45|26280.
18:59:46|26280.
18:59:47|26280.
18:59:48|26280.
18:59:49|26280.
18:59:50|26280.
18:59:51|26280.
18:59:52|26280.
18:59:53|26283.39
18:59:54|26283.39
18:59:55|26281.67
18:59:56|26281.67
18:59:57|26281.67
18:59:58|26281.67
18:59:59|26281.67
18:59:59|26281.67
19:00:01|26281.18
19:00:01|26279.77
19:00:03|26279.71
19:00:03|26279.71
19:00:05|26279.25
19:00:06|26279.25
19:00:07|26279.25
19:00:08|26279.25
19:00:09|26278.
19:00:10|26278.
19:00:11|26278.
19:00:12|26278.
19:00:13|26278.
19:00:14|26278.
19:00:14|26278.
19:00:16|26278.01
19:00:17|26278.01
19:00:18|26278.16
19:00:19|26278.11
19:00:20|26278.11
19:00:20|26278.11
19:00:22|26278.11
19:00:23|26278.11
19:00:23|26278.11
19:00:25|26275.72
19:00:26|26275.18
19:00:27|26272.29
19:00:27|26272.29
19:00:29|26272.29
19:00:30|26274.01
19:00:31|26274.65
19:00:32|26274.65
19:00:33|26274.65
19:00:34|26274.65
19:00:35|26274.17
19:00:36|26274.17
19:00:37|26274.17
19:00:38|26277.24
19:00:39|26276.73
19:00:40|26274.37
19:00:41|26274.37
19:00:42|26274.37
19:00:43|26274.37
19:00:44|26272.
19:00:45|26272.
19:00:46|26272.
19:00:47|26272.
19:00:48|26271.67
19:00:49|26271.67
19:00:50|26271.67
19:00:51|26271.09
19:00:52|26271.09
19:00:53|26271.09
19:00:54|26271.09
19:00:55|26271.09
19:00:56|26271.09
19:00:57|26273.38
19:00:58|26273.38
19:00:59|26273.38
19:01:00|26273.38
19:01:01|26273.38
19:01:02|26273.38
19:01:03|26273.38
19:01:04|26273.38
19:01:05|26263.47
19:01:06|26263.47
19:01:07|26260.
19:01:08|26260.
19:01:09|26260.
19:01:10|26260.
19:01:11|26260.
19:01:12|26251.72
19:01:13|26248.91
19:01:14|26248.91
19:01:15|26255.3
19:01:16|26255.3
19:01:17|26249.92
19:01:18|26249.92
19:01:19|26249.92
19:01:20|26249.92
19:01:21|26249.92
19:01:22|26249.92
19:01:23|26248.54
19:01:24|26248.69
19:01:25|26248.69
19:01:26|26248.69
19:01:27|26248.69
19:01:28|26248.69
19:01:29|26248.4
19:01:30|26248.4
19:01:31|26248.4
19:01:32|26248.4
19:01:34|26248.4
19:01:34|26248.4
19:01:35|26245.92
19:01:37|26244.6
19:01:38|26240.99
19:01:39|26240.99
19:01:40|26240.99
19:01:41|26240.99
19:01:42|26240.99
19:01:43|26240.99
19:01:43|26240.99
19:01:45|26240.99
19:01:46|26240.99
19:01:47|26240.99
19:01:48|26240.99
19:01:48|26241.
19:01:50|26246.06
19:01:50|26246.06
19:01:51|26246.06
19:01:53|26241.15
19:01:53|26243.01
19:01:54|26243.01
19:01:55|26243.01
19:01:57|26243.01
19:01:57|26243.01
19:01:58|26243.28
19:01:59|26243.28
19:02:01|26243.11
19:02:01|26243.1
19:02:02|26243.1
19:02:04|26243.1
19:02:05|26243.1
19:02:06|26243.1
19:02:07|26243.1
19:02:08|26243.1
19:02:09|26243.1
19:02:09|26243.1
19:02:11|26243.25
19:02:11|26243.3
19:02:12|26240.99
19:02:14|26241.
19:02:15|26241.
19:02:15|26241.
19:02:16|26241.
19:02:17|26240.99
19:02:19|26240.99
19:02:19|26240.99
19:02:20|26238.94
19:02:21|26238.94
19:02:23|26238.94
19:02:23|26238.94
19:02:25|26238.94
19:02:25|26238.94
19:02:26|26238.94
19:02:27|26238.94
19:02:28|26238.94
19:02:30|26238.94
19:02:30|26232.96
19:02:32|26230.07
19:02:32|26230.07
19:02:34|26230.07
19:02:35|26230.07
19:02:36|26230.07
19:02:38|26230.07
19:02:38|26230.07
19:02:39|26230.07
19:02:40|26230.07
19:02:41|26230.07
19:02:42|26230.07
19:02:43|26230.07
19:02:44|26230.07
19:02:45|26230.07
19:02:46|26230.
19:02:47|26230.
19:02:48|26230.
19:02:50|26229.89
19:02:51|26229.84
19:02:52|26229.84
19:02:52|26229.84
19:02:54|26230.
19:02:55|26230.
19:02:56|26230.
19:02:57|26230.
19:02:58|26230.
19:02:59|26230.
19:03:00|26230.
19:03:01|26230.
19:03:02|26230.
19:03:03|26230.
19:03:04|26230.
19:03:05|26230.
19:03:06|26230.
19:03:07|26230.
19:03:08|26230.
19:03:09|26238.94
19:03:10|26238.94
19:03:11|26238.94
19:03:12|26238.94
19:03:13|26238.94
19:03:14|26238.94
19:03:15|26238.94
19:03:16|26238.94
19:03:17|26238.94
19:03:18|26238.94
19:03:19|26238.94
19:03:20|26238.94
19:03:21|26238.94
19:03:22|26238.94
19:03:23|26238.94
19:03:24|26238.94
19:03:25|26238.02
19:03:26|26238.02
19:03:27|26238.02
19:03:28|26238.02
19:03:29|26238.02
19:03:30|26236.04
19:03:31|26236.04
19:03:32|26236.04
19:03:33|26236.04
19:03:34|26236.04
19:03:36|26238.46
19:03:37|26238.46
19:03:38|26238.46
19:03:39|26238.46
19:03:40|26238.46
19:03:40|26238.46
19:03:41|26238.46
19:03:43|26234.91
19:03:44|26234.91
19:03:44|26234.91
19:03:45|26234.91
19:03:47|26234.91
19:03:48|26238.94
19:03:49|26238.94
19:03:50|26238.94
19:03:51|26238.94
19:03:51|26238.94
19:03:53|26238.94
19:03:54|26238.94
19:03:55|26238.94
19:03:56|26238.94
19:03:57|26238.94
19:03:58|26238.94
19:03:59|26238.94
19:04:00|26244.
19:04:01|26244.
19:04:02|26244.
19:04:03|26244.
19:04:04|26241.8
19:04:05|26241.81
19:04:07|26241.81
19:04:07|26241.81
19:04:08|26241.81
19:04:09|26241.81
19:04:10|26241.81
19:04:11|26241.81
19:04:12|26241.81
19:04:13|26241.81
19:04:14|26243.85
19:04:15|26243.85
19:04:16|26243.87
19:04:17|26243.87
19:04:18|26242.12
19:04:19|26237.26
19:04:20|26237.26
19:04:21|26237.26
19:04:22|26237.02
19:04:23|26238.47
19:04:24|26238.47
19:04:25|26238.47
19:04:26|26238.47
19:04:27|26239.08
19:04:28|26239.08
19:04:29|26239.08
19:04:30|26239.28
19:04:31|26239.28
19:04:32|26239.28
19:04:33|26239.28
19:04:34|26239.28
19:04:36|26239.27
19:04:37|26241.
19:04:38|26247.82
19:04:39|26247.82
19:04:40|26247.86
19:04:42|26247.86
19:04:42|26247.86
19:04:43|26250.
19:04:44|26252.51
19:04:45|26256.34
19:04:46|26258.59
19:04:47|26259.26
19:04:48|26260.11
19:04:49|26262.42
19:04:51|26264.51
19:04:51|26264.51
19:04:52|26266.84
19:04:53|26266.84
19:04:55|26266.84
19:04:55|26265.59
19:04:57|26269.55
19:04:58|26269.55
19:04:59|26269.55
19:04:59|26269.55
19:05:00|26269.55
19:05:01|26269.55
19:05:03|26279.11
19:05:03|26281.85
19:05:05|26281.85
19:05:05|26288.12
19:05:06|26291.79
19:05:08|26293.4
19:05:09|26293.4
19:05:10|26295.53
19:05:10|26295.53
19:05:12|26295.5
19:05:13|26295.5
19:05:14|26295.5
19:05:14|26295.5
19:05:15|26295.5
19:05:16|26295.5
19:05:17|26295.5
19:05:19|26294.46
19:05:20|26294.46
19:05:20|26294.46
19:05:21|26294.46
19:05:22|26294.46
19:05:23|26296.06
19:05:24|26295.97
19:05:25|26295.97
19:05:26|26295.97
19:05:27|26295.97
19:05:28|26295.97
19:05:29|26295.97
19:05:31|26295.97
19:05:31|26295.97
19:05:33|26295.97
19:05:33|26295.97
19:05:35|26299.47
19:05:36|26299.47
19:05:37|26306.19
19:05:38|26306.19
19:05:39|26309.99
19:05:40|26309.99
19:05:41|26309.
19:05:42|26309.
19:05:43|26309.
19:05:44|26308.
19:05:45|26308.
19:05:46|26310.
19:05:47|26309.61
19:05:48|26309.61
19:05:49|26309.61
19:05:50|26309.61
19:05:52|26309.61
19:05:53|26310.48
19:05:54|26310.48
19:05:55|26310.48
19:05:56|26313.4
19:05:56|26313.4
19:05:58|26314.07
19:05:59|26314.07
19:06:00|26314.4
19:06:01|26312.61
19:06:02|26312.61
19:06:03|26312.61
19:06:04|26312.61
19:06:05|26312.61
19:06:05|26314.03
19:06:06|26314.82
19:06:07|26314.82
19:06:09|26314.82
19:06:10|26314.82
19:06:10|26314.82
19:06:11|26314.82
19:06:12|26314.82
19:06:13|26314.82
19:06:14|26314.82
19:06:15|26314.82
19:06:17|26320.79
19:06:18|26320.79
19:06:18|26320.8
19:06:19|26320.8
19:06:21|26326.85
19:06:21|26326.85
19:06:22|26331.31
19:06:23|26331.31
19:06:24|26331.31
19:06:26|26331.31
19:06:27|26331.31
19:06:27|26331.31
19:06:28|26331.31
19:06:29|26331.31
19:06:31|26331.31
19:06:31|26331.31
19:06:32|26327.67
19:06:34|26329.29
19:06:34|26329.29
19:06:35|26329.29
19:06:37|26329.21
19:06:38|26329.2
19:06:39|26329.2
19:06:40|26328.14
19:06:41|26328.14
19:06:42|26328.14
19:06:44|26328.14
19:06:45|26328.14
19:06:46|26328.14
19:06:46|26328.14
19:06:47|26328.14
19:06:49|26328.14
19:06:49|26329.63
19:06:50|26329.63
19:06:51|26329.63
19:06:53|26329.63
19:06:53|26329.2
19:06:54|26329.13
19:06:55|26329.13
19:06:56|26329.13
19:06:58|26329.13
19:06:58|26329.13
19:07:00|26329.13
19:07:01|26329.13
19:07:02|26329.13
19:07:03|26324.
19:07:03|26324.
19:07:05|26324.
19:07:06|26324.
19:07:07|26324.
19:07:08|26324.
19:07:09|26324.
19:07:10|26324.
19:07:11|26324.
19:07:12|26324.
19:07:14|26324.
19:07:14|26324.
19:07:15|26324.
19:07:16|26324.
19:07:17|26324.
19:07:18|26324.
19:07:19|26324.
19:07:20|26324.
19:07:21|26324.
19:07:22|26324.
19:07:23|26323.31
19:07:24|26323.31
19:07:25|26323.31
19:07:26|26322.65
19:07:27|26322.64
19:07:28|26322.64
19:07:29|26322.64
19:07:30|26322.65
19:07:31|26322.65
19:07:32|26322.65
19:07:33|26322.65
19:07:34|26322.65
19:07:35|26322.61
19:07:36|26322.61
19:07:37|26322.61
19:07:39|26322.61
19:07:40|26320.68
19:07:41|26320.68
19:07:42|26320.68
19:07:43|26320.68
19:07:44|26320.68
19:07:45|26316.19
19:07:46|26316.19
19:07:47|26316.17
19:07:48|26316.15
19:07:49|26308.12
19:07:50|26308.73
19:07:51|26308.12
19:07:52|26300.21
19:07:53|26306.15
19:07:55|26306.15
19:07:55|26306.15
19:07:56|26300.27
19:07:57|26299.
19:07:58|26299.
19:07:59|26299.84
19:08:00|26299.88
19:08:01|26299.88
19:08:02|26299.88
19:08:03|26299.88
19:08:04|26299.88
19:08:05|26299.88
19:08:06|26299.88
19:08:07|26299.88
19:08:08|26306.41
19:08:09|26306.41
19:08:10|26306.41
19:08:11|26306.41
19:08:12|26306.41
19:08:13|26306.41
19:08:14|26306.41
19:08:15|26306.41
19:08:16|26306.41
19:08:18|26306.41
19:08:18|26306.41
19:08:19|26309.16
19:08:20|26309.16
19:08:21|26311.33
19:08:22|26310.11
19:08:23|26303.12
19:08:24|26303.12
19:08:25|26302.86
19:08:26|26302.86
19:08:27|26302.86
19:08:28|26302.86
19:08:29|26302.86
19:08:30|26302.86
19:08:31|26302.86
19:08:32|26302.86
19:08:33|26302.86
19:08:34|26302.86
19:08:35|26302.86
19:08:36|26302.86
19:08:37|26302.86
19:08:38|26302.86
19:08:39|26302.87
19:08:40|26302.87
19:08:42|26302.87
19:08:43|26302.87
19:08:44|26302.87
19:08:45|26302.87
19:08:46|26302.87
19:08:47|26302.87
19:08:49|26302.83
19:08:50|26302.83
19:08:51|26302.6
19:08:52|26302.6
19:08:52|26302.6
19:08:54|26302.
19:08:54|26302.
19:08:55|26302.
19:08:56|26302.
19:08:58|26302.
19:08:59|26302.
19:09:00|26302.
19:09:01|26302.
19:09:02|26302.
19:09:02|26302.01
19:09:03|26302.
19:09:04|26302.
19:09:06|26302.01
19:09:06|26305.17
19:09:08|26305.17
19:09:09|26302.23
19:09:10|26302.23
19:09:11|26302.23
19:09:11|26302.23
19:09:13|26302.23
19:09:13|26302.23
19:09:15|26302.23
19:09:15|26295.
19:09:16|26295.
19:09:17|26295.
19:09:18|26295.01
19:09:19|26295.
19:09:20|26297.25
19:09:21|26297.98
19:09:22|26297.98
19:09:24|26297.98
19:09:24|26297.98
19:09:25|26297.98
19:09:26|26297.98
19:09:27|26297.98
19:09:28|26297.98
19:09:30|26297.98
19:09:30|26297.98
19:09:32|26297.98
19:09:33|26295.02
19:09:34|26295.02
19:09:34|26295.02
19:09:35|26295.02
19:09:36|26295.
19:09:37|26290.
19:09:38|26290.
19:09:40|26288.87
19:09:41|26288.84
19:09:42|26288.84
19:09:43|26288.84
19:09:45|26288.84
19:09:45|26288.84
19:09:46|26288.84
19:09:47|26288.84
19:09:48|26288.94
19:09:49|26288.94
19:09:50|26288.94
19:09:51|26288.94
19:09:52|26288.78
19:09:53|26288.78
19:09:54|26288.
19:09:55|26300.71
19:09:56|26302.56
19:09:57|26302.56
19:09:58|26302.56
19:10:00|26314.3
19:10:01|26314.3
19:10:01|26315.
19:10:03|26317.26
19:10:04|26316.17
19:10:05|26316.17
19:10:05|26316.96
19:10:07|26316.96
19:10:07|26316.96
19:10:09|26316.96
19:10:10|26316.96
19:10:11|26316.96
19:10:12|26316.96
19:10:12|26316.96
19:10:14|26316.96
19:10:15|26316.96
19:10:16|26316.96
19:10:16|26316.96
19:10:18|26316.96
19:10:18|26314.3
19:10:20|26309.39
19:10:21|26309.39
19:10:22|26309.39
19:10:23|26309.39
19:10:24|26307.95
19:10:25|26307.95
19:10:26|26307.95
19:10:27|26307.95
19:10:28|26307.95
19:10:28|26307.91
19:10:29|26307.91
19:10:31|26298.01
19:10:32|26303.95
19:10:33|26303.95
19:10:34|26303.95
19:10:35|26303.95
19:10:36|26297.
19:10:36|26289.01
19:10:38|26288.82
19:10:39|26288.82
19:10:40|26288.76
19:10:41|26288.76
19:10:42|26288.76
19:10:43|26288.76
19:10:45|26288.76
19:10:45|26288.76
19:10:46|26286.09
19:10:47|26286.09
19:10:48|26286.09
19:10:49|26285.49
19:10:50|26285.49
19:10:51|26285.49
19:10:52|26285.49
19:10:53|26285.49
19:10:54|26285.49
19:10:55|26285.49
19:10:56|26285.82
19:10:57|26285.82
19:10:58|26285.82
19:10:59|26285.82
19:11:00|26285.82
19:11:01|26286.
19:11:02|26286.
19:11:03|26286.
19:11:04|26286.
19:11:05|26286.
19:11:06|26288.97
19:11:08|26286.21
19:11:09|26287.06
19:11:10|26287.06
19:11:11|26286.48
19:11:12|26286.48
19:11:13|26286.48
19:11:13|26286.48
19:11:14|26286.48
19:11:15|26288.98
19:11:17|26288.
19:11:17|26288.
19:11:19|26288.
19:11:19|26288.
19:11:21|26288.
19:11:21|26288.
19:11:22|26285.5
19:11:23|26285.5
19:11:25|26285.5
19:11:26|26285.5
19:11:26|26285.5
19:11:27|26285.5
19:11:29|26285.5
19:11:29|26285.5
19:11:30|26285.51
19:11:32|26285.51
19:11:32|26285.51
19:11:33|26306.
19:11:34|26306.
19:11:35|26306.
19:11:37|26306.
19:11:38|26304.51
19:11:38|26304.51
19:11:39|26304.06
19:11:40|26304.06
19:11:41|26304.06
19:11:43|26304.61
19:11:44|26306.17
19:11:46|26306.17
19:11:46|26306.17
19:11:48|26303.
19:11:49|26303.
19:11:50|26301.
19:11:51|26296.04
19:11:52|26296.04
19:11:53|26296.72
19:11:54|26296.72
19:11:55|26296.72
19:11:56|26296.72
19:11:57|26296.72
19:11:58|26296.72
19:11:59|26296.72
19:12:00|26296.72
19:12:01|26296.72
19:12:02|26296.72
19:12:03|26296.72
19:12:04|26295.25
19:12:05|26295.25
19:12:06|26295.25
19:12:07|26284.45
19:12:08|26280.55
19:12:09|26280.55
19:12:10|26280.55
19:12:11|26280.55
19:12:12|26277.28
19:12:13|26277.28
19:12:14|26277.28
19:12:16|26275.1
19:12:17|26275.3
19:12:18|26274.99
19:12:19|26274.9
19:12:20|26274.9
19:12:21|26275.02
19:12:21|26271.
19:12:23|26272.65
19:12:24|26272.65
19:12:24|26272.65
19:12:25|26269.
19:12:26|26269.
19:12:28|26267.37
19:12:28|26267.37
19:12:29|26267.37
19:12:30|26267.37
19:12:31|26267.37
19:12:33|26267.37
19:12:34|26261.69
19:12:34|26261.69
19:12:36|26261.69
19:12:37|26261.69
19:12:38|26261.69
19:12:38|26261.69
19:12:39|26261.69
19:12:40|26260.1
19:12:42|26260.1
19:12:43|26260.1
19:12:44|26260.1
19:12:46|26259.69
19:12:47|26259.69
19:12:48|26259.69
19:12:49|26259.69
19:12:50|26259.18
19:12:51|26259.18
19:12:52|26259.18
19:12:53|26259.18
19:12:54|26259.
19:12:56|26259.
19:12:56|26259.
19:12:57|26259.
19:12:58|26259.
19:12:59|26259.
19:13:00|26259.
19:13:01|26259.
19:13:02|26259.
19:13:03|26256.49
19:13:04|26256.49
19:13:05|26256.49
19:13:06|26264.73
19:13:07|26259.91
19:13:08|26259.91
19:13:09|26259.91
19:13:10|26259.91
19:13:11|26259.91
19:13:12|26259.91
19:13:13|26260.
19:13:14|26260.
19:13:15|26260.
19:13:16|26260.
19:13:17|26260.
19:13:18|26260.
19:13:20|26260.
19:13:20|26259.99
19:13:22|26260.
19:13:22|26259.89
19:13:23|26259.89
19:13:25|26259.89
19:13:25|26259.89
19:13:26|26259.89
19:13:27|26259.89
19:13:28|26260.51
19:13:30|26260.51
19:13:30|26260.51
19:13:31|26260.51
19:13:32|26260.51
19:13:34|26264.32
19:13:34|26264.32
19:13:35|26264.32
19:13:37|26264.32
19:13:37|26264.32
19:13:38|26265.01
19:13:39|26258.2
19:13:40|26258.2
19:13:41|26259.53
19:13:42|26258.01
19:13:43|26258.01
19:13:44|26258.01
19:13:46|26258.01
19:13:47|26258.01
19:13:48|26258.01
19:13:49|26258.01
19:13:50|26258.01
19:13:51|26258.01
19:13:52|26258.01
19:13:53|26258.01
19:13:54|26256.9
19:13:55|26256.9
19:13:56|26256.9
19:13:57|26256.9
19:13:58|26256.9
19:13:59|26251.41
19:14:01|26251.72
19:14:01|26255.28
19:14:02|26255.29
19:14:03|26255.29
19:14:05|26257.
19:14:05|26254.8
19:14:06|26254.8
19:14:08|26254.8
19:14:08|26254.8
19:14:09|26254.8
19:14:11|26254.8
19:14:12|26254.8
19:14:13|26254.8
19:14:14|26254.8
19:14:15|26254.8
19:14:16|26252.88
19:14:17|26252.05
19:14:18|26252.05
19:14:19|26250.73
19:14:20|26250.73
19:14:20|26250.
19:14:22|26250.
19:14:22|26239.02
19:14:24|26239.02
19:14:24|26239.07
19:14:26|26239.07
19:14:27|26239.07
19:14:27|26239.07
19:14:29|26239.07
19:14:29|26243.57
19:14:31|26243.73
19:14:32|26243.73
19:14:33|26243.73
19:14:34|26239.63
19:14:35|26239.63
19:14:35|26249.25
19:14:37|26249.25
19:14:38|26249.25
19:14:39|26249.25
19:14:40|26249.25
19:14:41|26249.25
19:14:41|26249.25
19:14:43|26249.25
19:14:44|26240.76
19:14:45|26240.76
19:14:46|26240.76
19:14:48|26240.76
19:14:49|26240.76
19:14:50|26250.97
19:14:51|26246.
19:14:51|26246.
19:14:53|26246.
19:14:54|26246.
19:14:54|26246.
19:14:56|26246.
19:14:57|26246.
19:14:58|26246.
19:14:58|26246.
19:15:00|26253.05
19:15:01|26253.05
19:15:02|26253.05
19:15:04|26253.05
19:15:04|26253.05
19:15:05|26253.05
19:15:06|26253.05
19:15:07|26253.05
19:15:08|26253.
19:15:09|26253.
19:15:11|26253.
19:15:11|26253.
19:15:13|26253.
19:15:14|26253.
19:15:14|26253.
19:15:15|26253.
19:15:16|26253.
19:15:17|26253.
19:15:18|26253.
19:15:20|26253.
19:15:20|26253.
19:15:22|26252.
19:15:22|26252.
19:15:23|26252.
19:15:24|26252.
19:15:25|26252.
19:15:26|26252.
19:15:28|26252.
19:15:28|26252.
19:15:30|26252.
19:15:30|26252.
19:15:31|26252.
19:15:32|26252.
19:15:34|26252.
19:15:34|26252.
19:15:35|26252.
19:15:36|26252.
19:15:37|26252.
19:15:39|26252.
19:15:39|26252.
19:15:40|26252.
19:15:41|26252.
19:15:42|26252.
19:15:43|26252.
19:15:44|26252.
19:15:45|26252.
19:15:47|26252.
19:15:48|26254.46
19:15:49|26254.46
19:15:50|26254.46
19:15:51|26254.46
19:15:52|26254.46
19:15:53|26254.46
19:15:54|26254.46
19:15:55|26254.46
19:15:56|26254.46
19:15:57|26254.46
19:15:58|26254.46
19:15:59|26254.46
19:16:00|26254.46
19:16:01|26254.46
19:16:02|26254.46
19:16:03|26252.15
19:16:04|26252.15
19:16:05|26252.15
19:16:06|26252.15
19:16:07|26252.15
19:16:08|26252.15
19:16:09|26252.15
19:16:10|26244.01
19:16:11|26244.01
19:16:12|26244.01
19:16:13|26244.01
19:16:14|26244.01
19:16:15|26244.01
19:16:16|26244.01
19:16:17|26244.01
19:16:18|26244.37
19:16:19|26244.37
19:16:20|26244.37
19:16:21|26244.37
19:16:22|26244.37
19:16:23|26244.37
19:16:24|26244.37
19:16:25|26242.09
19:16:26|26242.09
19:16:27|26242.09
19:16:28|26242.09
19:16:29|26242.09
19:16:30|26242.09
19:16:31|26242.09
19:16:32|26237.79
19:16:33|26237.79
19:16:35|26234.82
19:16:35|26234.82
19:16:36|26237.98
19:16:38|26237.98
19:16:38|26238.
19:16:40|26238.
19:16:40|26238.
19:16:42|26239.48
19:16:43|26239.48
19:16:44|26239.48
19:16:45|26243.58
19:16:46|26243.58
19:16:47|26243.58
19:16:48|26243.58
19:16:49|26243.58
19:16:50|26243.58
19:16:52|26237.28
19:16:53|26237.28
19:16:54|26235.
19:16:55|26235.
19:16:55|26235.01
19:16:56|26235.01
19:16:58|26235.01
19:16:59|26235.01
19:17:00|26236.25
19:17:00|26236.25
19:17:02|26236.25
19:17:02|26236.25
19:17:03|26235.01
19:17:04|26235.01
19:17:05|26235.91
19:17:06|26235.91
19:17:08|26237.16
19:17:08|26237.16
19:17:10|26237.16
19:17:11|26237.16
19:17:11|26237.48
19:17:12|26237.48
19:17:13|26237.48
19:17:14|26237.
19:17:15|26237.
19:17:17|26237.
19:17:18|26237.
19:17:18|26234.
19:17:19|26234.
19:17:20|26234.
19:17:22|26234.
19:17:22|26234.
19:17:24|26234.
19:17:25|26234.
19:17:25|26234.
19:17:27|26234.
19:17:27|26234.
19:17:29|26234.
19:17:29|26234.
19:17:30|26234.
19:17:31|26234.
19:17:33|26234.
19:17:34|26234.
19:17:35|26234.
19:17:36|26230.44
19:17:37|26230.44
19:17:38|26230.44
19:17:38|26230.45
19:17:40|26230.45
19:17:40|26230.45
19:17:42|26230.45
19:17:42|26230.45
19:17:43|26230.45
19:17:44|26230.45
19:17:45|26230.45
19:17:46|26230.45
19:17:47|26230.45
19:17:49|26230.45
19:17:51|26227.7
19:17:51|26227.7
19:17:52|26227.7
19:17:54|26227.7
19:17:55|26227.7
19:17:56|26227.7
19:17:56|26227.7
19:17:58|26227.7
19:17:59|26227.7
19:18:00|26227.22
19:18:01|26227.22
19:18:02|26227.22
19:18:03|26227.83
19:18:04|26227.83
19:18:04|26227.05
19:18:06|26226.02
19:18:07|26226.02
19:18:08|26226.02
19:18:09|26226.02
19:18:10|26226.02
19:18:11|26226.02
19:18:12|26225.
19:18:13|26224.35
19:18:13|26224.35
19:18:15|26224.35
19:18:16|26224.35
19:18:17|26224.35
19:18:18|26224.35
19:18:19|26215.19
19:18:20|26215.75
19:18:21|26209.5
19:18:22|26209.5
19:18:23|26209.5
19:18:24|26209.5
19:18:24|26209.5
19:18:25|26209.5
19:18:27|26209.5
19:18:28|26215.89
19:18:29|26215.89
19:18:30|26215.89
19:18:31|26215.89
19:18:32|26215.6
19:18:33|26215.6
19:18:34|26215.6
19:18:35|26215.6
19:18:36|26214.24
19:18:37|26214.24
19:18:38|26214.24
19:18:39|26214.24
19:18:40|26214.01
19:18:41|26214.01
19:18:43|26211.07
19:18:43|26211.07
19:18:44|26211.07
19:18:45|26211.07
19:18:46|26211.07
19:18:47|26213.04
19:18:48|26218.
19:18:50|26218.
19:18:51|26218.
19:18:52|26218.
19:18:53|26218.
19:18:54|26218.
19:18:55|26227.99
19:18:56|26227.99
19:18:57|26227.99
19:18:58|26226.46
19:18:59|26225.72
19:19:00|26225.72
19:19:01|26225.72
19:19:02|26225.72
19:19:03|26225.72
19:19:04|26225.72
19:19:05|26225.89
19:19:07|26225.89
19:19:08|26225.89
19:19:09|26225.89
19:19:10|26225.9
19:19:11|26225.9
19:19:12|26225.9
19:19:13|26225.9
19:19:14|26213.96
19:19:15|26217.
19:19:15|26212.66
19:19:17|26214.
19:19:18|26218.84
19:19:19|26218.84
19:19:20|26218.
19:19:20|26215.
19:19:22|26215.
19:19:23|26215.
19:19:24|26215.
19:19:25|26215.
19:19:26|26212.66
19:19:27|26212.66
19:19:28|26212.66
19:19:29|26212.66
19:19:30|26212.66
19:19:31|26212.65
19:19:32|26212.65
19:19:33|26211.66
19:19:34|26211.66
19:19:35|26211.66
19:19:36|26218.
19:19:37|26225.89
19:19:38|26225.89
19:19:39|26225.89
19:19:40|26225.89
19:19:41|26225.89
19:19:42|26225.89
19:19:43|26225.89
19:19:44|26225.89
19:19:45|26225.89
19:19:46|26225.89
19:19:47|26225.89
19:19:48|26225.89
19:19:49|26225.89
19:19:50|26225.89
19:19:52|26225.89
19:19:52|26228.82
19:19:53|26228.82
19:19:54|26228.82
19:19:55|26223.11
19:19:56|26223.11
19:19:57|26228.64
19:19:58|26228.99
19:19:59|26225.75
19:20:00|26225.75
19:20:01|26225.75
19:20:02|26228.32
19:20:03|26232.47
19:20:04|26232.47
19:20:05|26232.47
19:20:06|26232.47
19:20:07|26232.47
19:20:08|26232.47
19:20:09|26229.54
19:20:10|26229.63
19:20:11|26229.63
19:20:12|26229.98
19:20:13|26230.71
19:20:14|26230.98
19:20:15|26230.99
19:20:16|26234.
19:20:17|26234.
19:20:18|26234.
19:20:19|26236.
19:20:20|26236.
19:20:21|26236.
19:20:22|26236.
19:20:23|26236.
19:20:24|26236.
19:20:25|26247.
19:20:26|26247.
19:20:27|26247.
19:20:28|26247.
19:20:29|26247.
19:20:30|26247.
19:20:31|26247.
19:20:32|26247.
19:20:34|26245.07
19:20:34|26245.07
19:20:35|26245.07
19:20:36|26245.07
19:20:37|26245.07
19:20:39|26241.26
19:20:39|26241.26
19:20:40|26241.26
19:20:41|26241.26
19:20:43|26241.26
19:20:43|26244.06
19:20:44|26244.06
19:20:46|26243.95
19:20:47|26243.88
19:20:47|26243.88
19:20:49|26243.88
19:20:50|26243.88
19:20:51|26243.88
19:20:52|26243.88
19:20:53|26243.88
19:20:54|26243.88
19:20:55|26241.54
19:20:55|26241.54
19:20:57|26241.54
19:20:58|26218.
19:20:59|26218.
19:21:00|26218.
19:21:01|26218.
19:21:02|26222.95
19:21:03|26222.95
19:21:04|26222.95
19:21:05|26224.73
19:21:06|26224.73
19:21:07|26224.73
19:21:08|26224.73
19:21:10|26224.73
19:21:10|26224.73
19:21:11|26216.33
19:21:13|26220.21
19:21:13|26219.89
19:21:15|26220.99
19:21:16|26220.99
19:21:16|26220.99
19:21:18|26220.99
19:21:19|26220.99
19:21:19|26220.99
19:21:21|26220.99
19:21:22|26220.99
19:21:22|26220.
19:21:23|26220.
19:21:25|26220.
19:21:25|26220.
19:21:26|26220.
19:21:27|26220.65
19:21:28|26220.65
19:21:29|26220.65
19:21:30|26220.65
19:21:31|26220.65
19:21:32|26220.65
19:21:34|26220.65
19:21:35|26221.96
19:21:36|26221.96
19:21:37|26221.96
19:21:38|26221.96
19:21:39|26221.96
19:21:39|26221.96
19:21:41|26221.96
19:21:42|26221.96
19:21:42|26221.96
19:21:43|26221.96
19:21:45|26221.96
19:21:45|26221.96
19:21:46|26221.96
19:21:47|26221.96
19:21:49|26224.79
19:21:50|26224.79
19:21:51|26224.79
19:21:52|26224.79
19:21:53|26224.79
19:21:55|26224.79
19:21:56|26224.79
19:21:57|26224.79
19:21:58|26224.79
19:21:59|26223.6
19:22:00|26223.6
19:22:01|26223.6
19:22:02|26223.6
19:22:03|26223.6
19:22:04|26223.6
19:22:05|26223.6
19:22:06|26223.6
19:22:07|26223.6
19:22:08|26223.6
19:22:09|26221.08
19:22:10|26221.08
19:22:10|26221.08
19:22:12|26221.08
19:22:13|26223.69
19:22:14|26223.69
19:22:15|26223.69
19:22:16|26223.69
19:22:17|26223.69
19:22:18|26227.
19:22:19|26227.
19:22:20|26227.
19:22:21|26227.
19:22:22|26227.
19:22:23|26227.
19:22:24|26227.
19:22:24|26227.83
19:22:26|26227.83
19:22:27|26227.83
19:22:27|26227.83
19:22:29|26227.83
19:22:30|26227.83
19:22:31|26227.83
19:22:32|26227.83
19:22:33|26227.83
19:22:34|26227.83
19:22:35|26227.83
19:22:36|26227.99
19:22:37|26232.26
19:22:38|26232.26
19:22:39|26232.26
19:22:40|26232.26
19:22:41|26232.26
19:22:42|26232.26
19:22:43|26232.26
19:22:44|26232.26
19:22:45|26232.26
19:22:46|26232.26
19:22:47|26233.22
19:22:48|26233.22
19:22:49|26233.22
19:22:50|26232.74
19:22:51|26229.88
19:22:52|26229.88
19:22:54|26229.88
19:22:55|26229.88
19:22:56|26229.88
19:22:57|26229.88
19:22:59|26229.88
19:22:59|26229.88
19:23:00|26229.88
19:23:01|26229.89
19:23:02|26229.89
19:23:03|26229.89
19:23:04|26229.89
19:23:05|26227.83
19:23:06|26227.83
19:23:07|26227.85
19:23:08|26227.85
19:23:09|26227.
19:23:10|26227.87
19:23:12|26227.69
19:23:13|26227.69
19:23:13|26227.79
19:23:14|26225.41
19:23:15|26225.41
19:23:17|26221.59
19:23:18|26221.59
19:23:18|26221.59
19:23:20|26219.94
19:23:21|26219.92
19:23:22|26219.
19:23:23|26219.
19:23:24|26219.
19:23:24|26219.
19:23:26|26220.
19:23:27|26220.
19:23:28|26222.
19:23:29|26222.
19:23:30|26222.
19:23:31|26222.
19:23:32|26222.
19:23:33|26222.
19:23:34|26222.
19:23:35|26222.
19:23:36|26222.
19:23:37|26221.26
19:23:38|26221.26
19:23:39|26221.29
19:23:40|26221.29
19:23:41|26221.29
19:23:42|26221.29
19:23:43|26221.29
19:23:44|26221.29
19:23:45|26221.29
19:23:46|26221.29
19:23:47|26221.29
19:23:48|26221.29
19:23:49|26214.86
19:23:50|26214.62
19:23:51|26214.62
19:23:52|26214.62
19:23:53|26214.18
19:23:54|26214.18
19:23:56|26213.78
19:23:56|26213.78
19:23:58|26213.68
19:23:58|26213.69
19:24:00|26213.66
19:24:01|26213.66
19:24:02|26213.66
19:24:03|26213.64
19:24:04|26215.
19:24:04|26215.
19:24:06|26213.66
19:24:07|26215.
19:24:08|26215.
19:24:08|26213.65
19:24:09|26213.65
19:24:10|26213.65
19:24:12|26213.65
19:24:12|26213.65
19:24:14|26213.65
19:24:15|26213.65
19:24:16|26213.65
19:24:16|26212.5
19:24:17|26212.46
19:24:18|26209.23
19:24:19|26209.23
19:24:20|26209.23
19:24:21|26209.09
19:24:23|26209.09
19:24:24|26209.09
19:24:24|26209.09
19:24:25|26209.1
19:24:27|26209.1
19:24:28|26209.1
19:24:29|26209.1
19:24:30|26209.1
19:24:30|26210.
19:24:32|26210.
19:24:33|26210.
19:24:33|26210.79
19:24:35|26210.79
19:24:35|26210.79
19:24:37|26210.79
19:24:37|26209.17
19:24:39|26209.17
19:24:40|26209.17
19:24:40|26209.19
19:24:42|26209.15
19:24:43|26209.11
19:24:43|26209.11
19:24:45|26209.11
19:24:46|26209.11
19:24:47|26209.11
19:24:48|26209.11
19:24:49|26209.11
19:24:50|26209.65
19:24:50|26209.65
19:24:52|26209.65
19:24:52|26209.65
19:24:54|26209.65
19:24:55|26209.1
19:24:56|26209.1
19:24:57|26209.1
19:24:59|26209.1
19:24:59|26209.1
19:25:01|26209.1
19:25:01|26209.1
19:25:03|26209.1
19:25:04|26209.1
19:25:05|26209.1
19:25:06|26209.1
19:25:07|26209.1
19:25:08|26209.1
19:25:09|26209.1
19:25:10|26209.1
19:25:11|26209.1
19:25:12|26209.1
19:25:13|26209.1
19:25:14|26209.1
19:25:15|26209.1
19:25:16|26209.1
19:25:17|26209.1
19:25:18|26209.11
19:25:19|26209.11
19:25:20|26209.11
19:25:21|26218.18
19:25:22|26218.18
19:25:23|26220.45
19:25:24|26220.45
19:25:25|26220.45
19:25:26|26220.45
19:25:27|26220.45
19:25:28|26220.45
19:25:29|26220.45
19:25:30|26220.45
19:25:31|26220.45
19:25:32|26220.45
19:25:33|26220.45
19:25:34|26220.45
19:25:35|26220.45
19:25:36|26220.45
19:25:37|26220.45
19:25:38|26220.45
19:25:39|26220.45
19:25:40|26220.44
19:25:41|26220.44
19:25:42|26220.44
19:25:43|26220.44
19:25:44|26220.44
19:25:45|26220.44
19:25:46|26220.44
19:25:47|26220.44
19:25:48|26220.44
19:25:49|26220.44
19:25:50|26220.44
19:25:51|26220.44
19:25:52|26220.44
19:25:53|26222.45
19:25:54|26222.45
19:25:55|26222.45
19:25:56|26222.45
19:25:57|26222.45
19:25:58|26222.45
19:25:59|26222.45
19:26:00|26222.45
19:26:01|26223.85
19:26:02|26223.85
19:26:03|26223.85
19:26:04|26223.85
19:26:05|26231.71
19:26:06|26231.66
19:26:07|26231.72
19:26:08|26231.72
19:26:09|26231.72
19:26:11|26231.11
19:26:11|26231.11
19:26:12|26231.11
19:26:13|26231.11
19:26:14|26231.11
19:26:15|26227.18
19:26:16|26227.18
19:26:17|26227.19
19:26:18|26227.19
19:26:19|26227.2
19:26:20|26227.14
19:26:21|26221.74
19:26:22|26221.74
19:26:23|26221.74
19:26:24|26221.74
19:26:25|26221.74
19:26:26|26221.74
19:26:28|26218.
19:26:28|26218.
19:26:29|26218.
19:26:30|26218.
19:26:31|26218.
19:26:32|26218.
19:26:33|26218.79
19:26:34|26218.79
19:26:35|26218.79
19:26:36|26218.79
19:26:37|26217.98
19:26:38|26217.99
19:26:39|26217.99
19:26:40|26218.69
19:26:41|26217.96
19:26:42|26217.96
19:26:43|26217.96
19:26:44|26217.96
19:26:45|26217.96
19:26:46|26217.96
19:26:47|26215.12
19:26:48|26218.69
19:26:49|26218.69
19:26:50|26218.69
19:26:51|26218.52
19:26:52|26218.52
19:26:53|26218.52
19:26:54|26218.52
19:26:55|26218.52
19:26:56|26215.65
19:26:58|26215.65
19:26:59|26215.65
19:27:01|26215.65
19:27:01|26215.65
19:27:02|26214.96
19:27:03|26214.96
19:27:04|26214.99
19:27:05|26214.99
19:27:06|26214.99
19:27:07|26215.
19:27:08|26215.
19:27:09|26215.
19:27:10|26217.
19:27:11|26219.24
19:27:12|26219.24
19:27:13|26219.24
19:27:14|26219.24
19:27:15|26221.
19:27:16|26221.
19:27:17|26220.98
19:27:18|26220.98
19:27:19|26220.98
19:27:20|26219.84
19:27:21|26219.84
19:27:22|26219.84
19:27:23|26219.84
19:27:24|26219.84
19:27:25|26219.84
19:27:26|26219.84
19:27:27|26219.84
19:27:28|26219.9
19:27:29|26221.
19:27:30|26221.
19:27:31|26221.
19:27:32|26221.59
19:27:33|26221.03
19:27:34|26221.03
19:27:35|26221.03
19:27:36|26221.03
19:27:37|26221.03
19:27:38|26221.03
19:27:39|26221.03
19:27:40|26221.03
19:27:41|26221.04
19:27:42|26221.04
19:27:43|26221.04
19:27:44|26221.04
19:27:45|26221.04
19:27:46|26221.04
19:27:47|26221.03
19:27:48|26221.03
19:27:49|26221.03
19:27:50|26221.03
19:27:51|26221.03
19:27:52|26221.03
19:27:53|26221.03
19:27:54|26221.04
19:27:55|26221.03
19:27:56|26221.03
19:27:57|26221.04
19:27:59|26221.03
19:28:00|26221.03
19:28:01|26221.04
19:28:01|26221.04
19:28:03|26221.04
19:28:03|26221.04
19:28:05|26221.04
19:28:05|26221.01
19:28:07|26221.01
19:28:08|26218.34
19:28:09|26218.34
19:28:10|26218.34
19:28:11|26218.34
19:28:12|26218.35
19:28:13|26218.35
19:28:14|26218.35
19:28:15|26218.35
19:28:16|26218.35
19:28:17|26218.35
19:28:18|26218.35
19:28:19|26218.35
19:28:20|26212.97
19:28:21|26212.97
19:28:22|26212.65
19:28:23|26212.65
19:28:24|26212.65
19:28:25|26212.65
19:28:26|26212.65
19:28:27|26212.66
19:28:28|26212.66
19:28:29|26212.66
19:28:30|26211.37
19:28:31|26208.92
19:28:32|26208.92
19:28:33|26204.95
19:28:34|26205.15
19:28:35|26205.15
19:28:36|26205.15
19:28:37|26205.15
19:28:38|26205.15
19:28:39|26207.77
19:28:40|26207.77
19:28:41|26207.77
19:28:42|26207.77
19:28:43|26209.25
19:28:44|26209.25
19:28:45|26209.25
19:28:46|26209.25
19:28:47|26209.25
19:28:48|26207.8
19:28:49|26207.8
19:28:50|26207.8
19:28:51|26207.8
19:28:52|26207.8
19:28:53|26207.48
19:28:54|26207.51
19:28:55|26207.51
19:28:56|26207.96
19:28:57|26207.96
19:28:58|26207.96
19:28:59|26207.96
19:29:00|26207.96
19:29:01|26207.96
19:29:02|26207.96
19:29:03|26207.29
19:29:05|26207.29
19:29:06|26207.29
19:29:07|26207.29
19:29:07|26207.29
19:29:09|26208.
19:29:10|26208.
19:29:11|26208.
19:29:12|26208.
19:29:13|26208.
19:29:14|26208.
19:29:15|26208.
19:29:16|26208.73
19:29:18|26209.
19:29:18|26209.
19:29:19|26209.
19:29:21|26209.
19:29:21|26209.
19:29:23|26209.
19:29:24|26209.99
19:29:24|26209.99
19:29:26|26209.99
19:29:27|26209.99
19:29:27|26209.99
19:29:28|26211.
19:29:29|26211.
19:29:30|26211.97
19:29:32|26212.19
19:29:33|26212.25
19:29:33|26212.25
19:29:34|26212.26
19:29:35|26212.26
19:29:36|26212.26
19:29:37|26212.26
19:29:38|26212.26
19:29:39|26212.26
19:29:41|26212.26
19:29:41|26212.26
19:29:42|26208.93
19:29:43|26208.93
19:29:44|26208.93
19:29:46|26208.91
19:29:47|26208.91
19:29:47|26208.91
19:29:49|26208.91
19:29:50|26204.78
19:29:51|26204.78
19:29:52|26204.78
19:29:53|26204.78
19:29:53|26201.86
19:29:54|26201.86
19:29:55|26201.86
19:29:56|26201.89
19:29:57|26202.
19:29:58|26202.
19:30:00|26201.99
19:30:00|26204.
19:30:02|26207.99
19:30:03|26207.99
19:30:04|26210.69
19:30:05|26210.69
19:30:06|26210.69
19:30:07|26210.69
19:30:08|26210.69
19:30:09|26208.
19:30:10|26208.
19:30:11|26208.
19:30:12|26208.
19:30:13|26208.
19:30:14|26208.
19:30:15|26208.
19:30:16|26208.
19:30:17|26208.
19:30:18|26208.
19:30:19|26208.
19:30:20|26208.
19:30:21|26210.92
19:30:22|26212.
19:30:23|26212.
19:30:24|26212.
19:30:25|26212.
19:30:26|26212.
19:30:27|26212.38
19:30:28|26211.7
19:30:29|26219.44
19:30:30|26215.
19:30:31|26215.
19:30:32|26215.
19:30:33|26215.
19:30:34|26217.46
19:30:35|26217.46
19:30:36|26223.09
19:30:37|26223.1
19:30:38|26225.82
19:30:39|26226.03
19:30:40|26226.01
19:30:41|26226.64
19:30:42|26226.64
19:30:43|26226.64
19:30:44|26226.64
19:30:45|26226.64
19:30:46|26226.64
19:30:47|26222.77
19:30:48|26222.77
19:30:49|26222.78
19:30:50|26222.78
19:30:51|26222.78
19:30:53|26217.96
19:30:54|26217.93
19:30:54|26215.54
19:30:55|26215.54
19:30:56|26215.59
19:30:57|26215.59
19:30:58|26215.59
19:30:59|26214.
19:31:00|26214.
19:31:02|26214.
19:31:03|26214.64
19:31:04|26214.64
19:31:05|26214.64
19:31:06|26214.64
19:31:08|26214.64
19:31:09|26214.64
19:31:09|26214.64
19:31:10|26214.64
19:31:11|26214.64
19:31:12|26219.
19:31:13|26219.
19:31:14|26219.
19:31:15|26219.
19:31:16|26219.
19:31:17|26219.
19:31:18|26219.
19:31:19|26217.79
19:31:20|26217.79
19:31:21|26217.79
19:31:22|26217.79
19:31:23|26217.79
19:31:24|26217.79
19:31:25|26217.79
19:31:26|26217.79
19:31:27|26217.79
19:31:28|26217.79
19:31:29|26217.79
19:31:30|26217.79
19:31:31|26217.79
19:31:32|26217.24
19:31:33|26217.24
19:31:34|26217.26
19:31:35|26217.37
19:31:36|26217.37
19:31:37|26217.37
19:31:38|26217.37
19:31:39|26217.37
19:31:40|26217.37
19:31:41|26217.37
19:31:42|26217.37
19:31:43|26217.37
19:31:44|26217.37
19:31:45|26217.37
19:31:46|26209.65
19:31:47|26209.65
19:31:48|26209.65
19:31:49|26209.65
19:31:50|26209.38
19:31:51|26209.25
19:31:52|26209.01
19:31:53|26209.01
19:31:54|26209.01
19:31:55|26209.
19:31:56|26209.
19:31:57|26209.01
19:31:58|26209.01
19:31:59|26209.01
19:32:00|26208.87
19:32:01|26208.87
19:32:03|26208.25
19:32:04|26208.25
19:32:05|26208.25
19:32:06|26208.
19:32:07|26208.
19:32:08|26208.
19:32:09|26208.
19:32:10|26208.
19:32:11|26208.
19:32:13|26208.01
19:32:13|26208.01
19:32:14|26208.01
19:32:15|26208.01
19:32:16|26207.29
19:32:18|26207.29
19:32:19|26207.29
19:32:19|26206.01
19:32:21|26206.
19:32:22|26206.
19:32:23|26206.
19:32:24|26206.
19:32:24|26206.
19:32:25|26206.
19:32:26|26206.01
19:32:27|26206.01
19:32:28|26206.01
19:32:29|26206.01
19:32:30|26206.01
19:32:31|26204.19
19:32:32|26204.19
19:32:33|26204.19
19:32:35|26204.19
19:32:35|26204.19
19:32:37|26204.19
19:32:38|26204.19
19:32:38|26204.19
19:32:40|26204.19
19:32:41|26204.77
19:32:41|26204.77
19:32:43|26204.77
19:32:44|26204.77
19:32:45|26204.77
19:32:45|26204.77
19:32:46|26204.77
19:32:47|26204.95
19:32:48|26204.95
19:32:49|26204.95
19:32:51|26204.95
19:32:52|26204.95
19:32:53|26205.47
19:32:54|26204.98
19:32:55|26204.98
19:32:56|26204.98
19:32:56|26204.98
19:32:58|26204.98
19:32:59|26200.02
19:33:00|26200.02
19:33:00|26200.02
19:33:02|26200.02
19:33:03|26200.02
19:33:05|26200.02
19:33:06|26200.02
19:33:07|26200.02
19:33:08|26200.02
19:33:09|26200.02
19:33:10|26200.02
19:33:11|26200.02
19:33:12|26200.02
19:33:13|26200.02
19:33:14|26200.02
19:33:16|26198.
19:33:16|26198.
19:33:17|26198.
19:33:18|26198.
19:33:19|26198.
19:33:20|26198.
19:33:21|26198.
19:33:22|26198.
19:33:23|26194.84
19:33:24|26194.84
19:33:25|26194.85
19:33:26|26194.85
19:33:27|26194.85
19:33:28|26194.85
19:33:29|26212.35
19:33:30|26212.35
19:33:31|26212.35
19:33:32|26209.
19:33:33|26209.
19:33:34|26209.
19:33:35|26211.
19:33:37|26209.85
19:33:37|26209.85
19:33:38|26209.85
19:33:40|26209.85
19:33:41|26209.85
19:33:42|26212.58
19:33:42|26209.01
19:33:43|26209.01
19:33:45|26206.85
19:33:45|26208.46
19:33:46|26208.46
19:33:47|26195.48
19:33:48|26195.4
19:33:50|26199.
19:33:50|26199.
19:33:51|26199.
19:33:52|26199.
19:33:53|26199.
19:33:54|26199.
19:33:56|26199.
19:33:56|26199.
19:33:58|26196.39
19:33:58|26200.81
19:33:59|26198.29
19:34:00|26198.29
19:34:01|26198.29
19:34:02|26200.
19:34:04|26200.04
19:34:05|26200.04
19:34:06|26195.81
19:34:07|26195.81
19:34:08|26195.81
19:34:09|26195.81
19:34:10|26195.81
19:34:12|26195.81
19:34:13|26195.81
19:34:14|26195.81
19:34:14|26195.81
19:34:16|26195.81
19:34:17|26195.81
19:34:18|26195.81
19:34:18|26195.81
19:34:20|26195.81
19:34:20|26195.81
19:34:21|26195.81
19:34:22|26190.
19:34:24|26182.43
19:34:25|26182.43
19:34:26|26182.43
19:34:26|26182.43
19:34:27|26183.98
19:34:28|26183.99
19:34:29|26191.24
19:34:30|26202.41
19:34:31|26204.77
19:34:33|26204.77
19:34:33|26204.77
19:34:35|26204.77
19:34:35|26204.77
19:34:36|26204.77
19:34:37|26204.77
19:34:38|26204.77
19:34:40|26208.19
19:34:41|26205.89
19:34:41|26205.89
19:34:42|26205.25
19:34:44|26198.72
19:34:45|26199.
19:34:45|26199.
19:34:47|26199.
19:34:47|26199.
19:34:48|26199.
19:34:49|26199.
19:34:50|26195.82
19:34:52|26195.82
19:34:52|26195.82
19:34:53|26195.82
19:34:54|26195.82
19:34:55|26195.82
19:34:56|26195.82
19:34:57|26198.7
19:34:58|26193.89
19:34:59|26193.89
19:35:00|26197.97
19:35:01|26197.97
19:35:03|26193.5
19:35:04|26193.5
19:35:05|26193.5
19:35:06|26193.5
19:35:07|26193.5
19:35:08|26193.5
19:35:10|26186.46
19:35:11|26184.01
19:35:12|26184.01
19:35:13|26184.01
19:35:13|26184.01
19:35:15|26184.01
19:35:16|26181.22
19:35:17|26179.57
19:35:18|26180.53
19:35:19|26180.53
19:35:20|26180.53
19:35:21|26180.53
19:35:22|26180.39
19:35:23|26181.09
19:35:24|26181.09
19:35:25|26181.09
19:35:25|26181.09
19:35:27|26181.06
19:35:28|26181.06
19:35:28|26182.79
19:35:30|26181.17
19:35:31|26183.23
19:35:32|26183.69
19:35:33|26183.69
19:35:34|26183.69
19:35:35|26183.69
19:35:36|26187.2
19:35:37|26186.37
19:35:38|26186.37
19:35:39|26186.37
19:35:40|26186.37
19:35:41|26186.37
19:35:42|26186.37
19:35:43|26186.37
19:35:44|26186.37
19:35:45|26186.37
19:35:46|26186.37
19:35:47|26186.37
19:35:48|26186.37
19:35:49|26191.5
19:35:50|26191.62
19:35:51|26191.62
19:35:52|26191.85
19:35:53|26192.04
19:35:54|26192.04
19:35:55|26192.04
19:35:56|26192.04
19:35:57|26192.04
19:35:58|26194.
19:35:59|26194.
19:36:00|26194.
19:36:01|26194.
19:36:02|26194.
19:36:03|26192.81
19:36:04|26189.38
19:36:05|26189.38
19:36:06|26189.99
19:36:07|26189.99
19:36:08|26189.99
19:36:09|26189.99
19:36:10|26189.99
19:36:11|26189.99
19:36:13|26189.99
19:36:14|26189.99
19:36:15|26189.99
19:36:16|26189.99
19:36:17|26189.99
19:36:17|26189.99
19:36:19|26185.9
19:36:19|26185.9
19:36:21|26185.9
19:36:21|26186.81
19:36:23|26186.81
19:36:24|26186.78
19:36:25|26186.78
19:36:26|26186.78
19:36:27|26186.78
19:36:28|26186.78
19:36:28|26186.78
19:36:30|26186.78
19:36:31|26186.78
19:36:31|26186.78
19:36:32|26186.78
19:36:33|26186.78
19:36:35|26187.26
19:36:35|26187.26
19:36:36|26187.26
19:36:38|26187.26
19:36:38|26187.26
19:36:40|26187.26
19:36:41|26187.26
19:36:41|26187.26
19:36:42|26187.26
19:36:43|26187.26
19:36:44|26187.26
19:36:46|26187.26
19:36:47|26190.81
19:36:47|26190.81
19:36:48|26190.81
19:36:49|26190.81
19:36:51|26190.81
19:36:51|26190.81
19:36:52|26190.81
19:36:53|26190.81
19:36:54|26190.81
19:36:55|26190.81
19:36:57|26190.81
19:36:57|26190.81
19:36:59|26178.63
19:36:59|26178.63
19:37:00|26178.63
19:37:01|26178.63
19:37:02|26178.63
19:37:03|26178.63
19:37:04|26189.18
19:37:06|26196.6
19:37:07|26196.61
19:37:08|26196.61
19:37:09|26196.61
19:37:10|26196.61
19:37:11|26196.61
19:37:12|26196.61
19:37:13|26196.61
19:37:14|26196.61
19:37:15|26196.61
19:37:16|26196.61
19:37:17|26203.72
19:37:18|26210.96
19:37:19|26210.96
19:37:20|26211.01
19:37:21|26211.01
19:37:22|26216.46
19:37:23|26219.44
19:37:24|26221.78
19:37:25|26221.78
19:37:26|26222.48
19:37:27|26220.41
19:37:28|26219.76
19:37:29|26219.76
19:37:30|26219.76
19:37:32|26214.
19:37:33|26214.
19:37:34|26212.
19:37:35|26212.
19:37:35|26212.
19:37:37|26212.
19:37:38|26214.
19:37:39|26213.96
19:37:40|26213.96
19:37:41|26213.96
19:37:42|26213.96
19:37:43|26216.2
19:37:44|26215.81
19:37:45|26215.81
19:37:46|26213.15
19:37:47|26215.23
19:37:48|26215.23
19:37:49|26215.23
19:37:50|26212.62
19:37:51|26212.62
19:37:52|26212.62
19:37:53|26212.62
19:37:54|26212.62
19:37:55|26208.51
19:37:56|26198.5
19:37:57|26198.5
19:37:58|26198.5
19:37:59|26198.5
19:38:00|26198.5
19:38:01|26198.5
19:38:02|26198.5
19:38:03|26198.5
19:38:04|26196.31
19:38:05|26196.31
19:38:06|26196.31
19:38:07|26196.31
19:38:08|26196.31
19:38:10|26193.33
19:38:11|26195.21
19:38:12|26193.34
19:38:13|26193.34
19:38:14|26193.34
19:38:15|26193.34
19:38:15|26193.34
19:38:17|26193.57
19:38:18|26193.57
19:38:19|26193.57
19:38:20|26193.57
19:38:21|26194.96
19:38:22|26194.96
19:38:23|26193.76
19:38:24|26193.76
19:38:25|26193.76
19:38:26|26193.76
19:38:27|26193.76
19:38:28|26193.78
19:38:29|26193.78
19:38:31|26190.39
19:38:31|26181.7
19:38:32|26184.63
19:38:33|26184.63
19:38:34|26182.01
19:38:35|26182.01
19:38:36|26182.01
19:38:37|26182.01
19:38:38|26182.01
19:38:39|26182.01
19:38:40|26182.01
19:38:42|26182.01
19:38:42|26182.01
19:38:43|26181.15
19:38:44|26181.15
19:38:45|26181.15
19:38:46|26181.15
19:38:47|26181.15
19:38:48|26178.72
19:38:49|26178.72
19:38:51|26181.58
19:38:52|26181.58
19:38:53|26181.58
19:38:53|26181.58
19:38:54|26181.58
19:38:55|26181.58
19:38:57|26181.58
19:38:57|26181.58
19:38:58|26181.58
19:39:00|26180.46
19:39:00|26180.46
19:39:02|26180.46
19:39:03|26180.46
19:39:03|26180.46
19:39:04|26180.46
19:39:06|26180.46
19:39:07|26180.46
19:39:07|26180.46
19:39:08|26180.46
19:39:10|26182.
19:39:11|26182.
19:39:13|26181.57
19:39:14|26181.57
19:39:14|26181.57
19:39:15|26181.57
19:39:16|26181.57
19:39:18|26181.57
19:39:19|26181.57
19:39:20|26181.57
19:39:21|26181.57
19:39:22|26181.57
19:39:23|26181.57
19:39:24|26181.57
19:39:25|26181.57
19:39:26|26181.57
19:39:27|26181.57
19:39:28|26181.57
19:39:29|26181.57
19:39:30|26181.57
19:39:31|26181.57
19:39:32|26181.57
19:39:33|26181.57
19:39:34|26181.28
19:39:35|26181.28
19:39:36|26181.28
19:39:37|26181.28
19:39:38|26181.56
19:39:39|26181.56
19:39:40|26181.56
19:39:41|26181.56
19:39:42|26181.56
19:39:43|26181.56
19:39:44|26181.56
19:39:45|26181.56
19:39:46|26180.56
19:39:47|26180.56
19:39:49|26180.56
19:39:49|26180.56
19:39:50|26178.68
19:39:51|26178.68
19:39:52|26178.68
19:39:54|26178.68
19:39:54|26178.64
19:39:55|26178.64
19:39:57|26178.64
19:39:58|26178.61
19:39:58|26178.61
19:40:00|26178.61
19:40:00|26178.61
19:40:02|26178.61
19:40:03|26178.6
19:40:04|26178.6
19:40:05|26178.26
19:40:06|26178.
19:40:07|26171.87
19:40:08|26171.87
19:40:09|26171.87
19:40:09|26171.87
19:40:11|26171.87
19:40:13|26171.99
19:40:13|26171.99
19:40:15|26171.99
19:40:16|26171.99
19:40:17|26171.99
19:40:18|26171.99
19:40:18|26171.99
19:40:20|26176.59
19:40:21|26176.59
19:40:22|26176.59
19:40:22|26176.59
19:40:24|26176.59
19:40:25|26176.59
19:40:26|26176.59
19:40:27|26183.18
19:40:28|26183.18
19:40:29|26183.93
19:40:30|26183.93
19:40:31|26183.93
19:40:32|26183.92
19:40:33|26183.92
19:40:34|26184.
19:40:35|26184.
19:40:36|26184.
19:40:37|26184.
19:40:38|26184.
19:40:39|26184.
19:40:40|26184.
19:40:41|26191.99
19:40:42|26191.99
19:40:43|26191.99
19:40:44|26191.99
19:40:45|26191.99
19:40:46|26191.99
19:40:47|26191.99
19:40:48|26191.99
19:40:49|26193.
19:40:50|26193.
19:40:51|26193.
19:40:52|26193.
19:40:53|26193.
19:40:54|26196.93
19:40:55|26196.64
19:40:56|26196.64
19:40:57|26196.69
19:40:58|26196.69
19:40:59|26196.69
19:41:00|26196.69
19:41:01|26196.97
19:41:02|26196.97
19:41:03|26196.97
19:41:04|26196.97
19:41:05|26196.97
19:41:06|26196.97
19:41:07|26196.97
19:41:08|26196.97
19:41:09|26196.97
19:41:10|26196.97
19:41:11|26196.97
19:41:13|26196.97
19:41:13|26196.97
19:41:14|26196.99
19:41:15|26196.99
19:41:16|26196.99
19:41:17|26196.99
19:41:18|26196.99
19:41:19|26191.69
19:41:21|26191.69
19:41:21|26191.69
19:41:22|26191.69
19:41:23|26192.72
19:41:24|26192.72
19:41:25|26192.33
19:41:27|26192.77
19:41:28|26192.77
19:41:29|26192.77
19:41:29|26192.85
19:41:31|26192.85
19:41:31|26192.46
19:41:32|26192.46
19:41:34|26192.46
19:41:34|26192.85
19:41:36|26192.85
19:41:37|26192.85
19:41:37|26200.52
19:41:39|26206.34
19:41:39|26206.34
19:41:40|26206.34
19:41:42|26206.34
19:41:42|26206.34
19:41:44|26206.34
19:41:45|26206.67
19:41:45|26206.67
19:41:46|26206.67
19:41:48|26206.67
19:41:49|26206.67
19:41:50|26206.67
19:41:51|26206.67
19:41:51|26206.67
19:41:52|26206.67
19:41:53|26206.73
19:41:54|26213.67
19:41:55|26213.68
19:41:56|26213.68
19:41:57|26216.09
19:41:59|26216.01
19:42:00|26216.85
19:42:01|26215.39
19:42:01|26215.56
19:42:02|26215.56
19:42:03|26215.56
19:42:05|26216.34
19:42:06|26216.34
19:42:07|26216.34
19:42:08|26216.34
19:42:08|26216.34
19:42:09|26216.34
19:42:10|26216.34
19:42:11|26216.34
19:42:13|26216.34
19:42:14|26216.34
19:42:15|26216.34
19:42:17|26203.44
19:42:18|26203.44
19:42:19|26203.44
19:42:20|26203.44
19:42:21|26205.81
19:42:22|26205.81
19:42:23|26196.01
19:42:24|26196.
19:42:24|26196.
19:42:25|26196.
19:42:26|26196.
19:42:28|26196.
19:42:29|26196.
19:42:30|26196.
19:42:31|26196.
19:42:32|26196.
19:42:33|26186.74
19:42:34|26186.74
19:42:34|26186.74
19:42:36|26186.74
19:42:37|26186.74
19:42:38|26188.03
19:42:39|26188.03
19:42:40|26188.03
19:42:41|26188.03
19:42:42|26188.03
19:42:43|26188.03
19:42:44|26188.03
19:42:45|26188.38
19:42:46|26188.38
19:42:47|26188.38
19:42:48|26188.38
19:42:49|26188.38
19:42:50|26188.38
19:42:51|26188.38
19:42:52|26188.38
19:42:53|26187.94
19:42:54|26187.94
19:42:55|26187.94
19:42:56|26187.94
19:42:57|26187.94
19:42:58|26187.94
19:42:59|26187.94
19:43:00|26187.94
19:43:01|26187.94
19:43:02|26187.94
19:43:03|26187.94
19:43:04|26187.94
19:43:05|26187.94
19:43:06|26187.94
19:43:07|26187.94
19:43:08|26187.94
19:43:09|26187.65
19:43:10|26187.65
19:43:11|26183.94
19:43:12|26183.94
19:43:13|26183.94
19:43:14|26183.94
19:43:15|26183.94
19:43:16|26183.69
19:43:17|26183.69
19:43:18|26183.69
19:43:19|26191.7
19:43:20|26191.7
19:43:21|26187.
19:43:22|26187.
19:43:23|26186.57
19:43:24|26186.6
19:43:25|26186.52
19:43:26|26186.52
19:43:27|26186.52
19:43:28|26186.52
19:43:29|26186.52
19:43:30|26186.52
19:43:31|26186.52
19:43:32|26186.52
19:43:33|26182.79
19:43:34|26181.41
19:43:35|26181.4
19:43:36|26181.4
19:43:37|26181.4
19:43:38|26181.4
19:43:39|26181.4
19:43:40|26181.4
19:43:41|26181.4
19:43:42|26181.4
19:43:43|26181.4
19:43:44|26181.4
19:43:45|26181.4
19:43:46|26181.4
19:43:47|26181.4
19:43:48|26181.4
19:43:49|26181.4
19:43:50|26181.4
19:43:51|26181.4
19:43:52|26181.4
19:43:53|26181.4
19:43:54|26181.4
19:43:55|26181.4
19:43:56|26181.4
19:43:57|26181.4
19:43:58|26181.4
19:43:59|26182.81
19:44:00|26182.81
19:44:01|26182.81
19:44:02|26182.81
19:44:03|26182.81
19:44:04|26182.81
19:44:05|26182.81
19:44:06|26182.81
19:44:07|26182.81
19:44:08|26182.81
19:44:09|26182.81
19:44:10|26182.81
19:44:11|26182.81
19:44:12|26182.81
19:44:13|26182.81
19:44:14|26182.81
19:44:16|26180.42
19:44:16|26180.42
19:44:17|26180.42
19:44:18|26180.42
19:44:19|26180.42
19:44:20|26180.42
19:44:21|26180.42
19:44:22|26180.42
19:44:23|26180.42
19:44:24|26180.42
19:44:25|26175.96
19:44:26|26175.96
19:44:27|26175.96
19:44:29|26175.96
19:44:29|26175.96
19:44:30|26175.96
19:44:31|26175.96
19:44:32|26175.96
19:44:33|26174.02
19:44:34|26174.02
19:44:35|26174.02
19:44:36|26174.02
19:44:37|26174.02
19:44:38|26174.02
19:44:40|26172.57
19:44:40|26171.83
19:44:41|26171.83
19:44:42|26171.83
19:44:43|26171.83
19:44:44|26169.9
19:44:45|26169.9
19:44:46|26169.9
19:44:47|26169.9
19:44:48|26169.9
19:44:49|26169.9
19:44:50|26169.9
19:44:51|26169.9
19:44:52|26171.94
19:44:53|26171.94
19:44:54|26171.94
19:44:55|26171.94
19:44:56|26171.94
19:44:57|26171.94
19:44:58|26171.94
19:44:59|26170.97
19:45:00|26170.97
19:45:01|26170.97
19:45:02|26170.97
19:45:03|26170.97
19:45:04|26170.97
19:45:05|26170.97
19:45:06|26171.92
19:45:08|26171.82
19:45:08|26171.82
19:45:09|26172.64
19:45:10|26172.64
19:45:11|26172.64
19:45:12|26172.64
19:45:13|26172.64
19:45:14|26172.64
19:45:16|26180.11
19:45:18|26180.11
19:45:19|26180.11
19:45:20|26180.11
19:45:21|26180.11
19:45:21|26180.11
19:45:22|26180.11
19:45:24|26193.
19:45:25|26193.
19:45:26|26190.02
19:45:27|26192.
19:45:28|26192.
19:45:29|26192.
19:45:30|26192.
19:45:31|26192.
19:45:32|26192.
19:45:33|26192.
19:45:34|26192.
19:45:35|26192.
19:45:36|26192.
19:45:37|26192.
19:45:38|26192.
19:45:39|26192.
19:45:40|26192.
19:45:41|26192.
19:45:42|26192.
19:45:43|26182.81
19:45:44|26182.81
19:45:45|26182.81
19:45:46|26182.29
19:45:47|26182.29
19:45:48|26182.29
19:45:49|26182.29
19:45:50|26182.29
19:45:51|26182.29
19:45:52|26182.29
19:45:53|26182.29
19:45:54|26182.29
19:45:55|26182.29
19:45:56|26182.29
19:45:57|26182.33
19:45:58|26187.15
19:45:59|26187.15
19:46:00|26187.15
19:46:01|26187.15
19:46:02|26187.15
19:46:03|26187.15
19:46:04|26187.15
19:46:05|26187.15
19:46:06|26187.15
19:46:07|26187.15
19:46:08|26187.15
19:46:09|26187.15
19:46:10|26187.15
19:46:11|26187.15
19:46:12|26187.15
19:46:13|26194.
19:46:14|26194.
19:46:15|26194.
19:46:16|26194.
19:46:18|26194.
19:46:19|26194.
19:46:20|26194.
19:46:21|26194.
19:46:23|26194.
19:46:23|26192.
19:46:24|26192.
19:46:25|26192.
19:46:26|26195.
19:46:27|26195.
19:46:28|26195.
19:46:29|26195.
19:46:30|26195.
19:46:31|26195.
19:46:32|26195.
19:46:33|26195.
19:46:34|26195.
19:46:35|26195.
19:46:36|26195.
19:46:37|26195.
19:46:38|26195.
19:46:39|26192.04
19:46:40|26191.97
19:46:41|26191.97
19:46:42|26191.97
19:46:43|26191.97
19:46:44|26191.97
19:46:45|26191.97
19:46:46|26191.97
19:46:47|26191.97
19:46:48|26191.97
19:46:49|26191.97
19:46:50|26187.01
19:46:51|26191.33
19:46:52|26189.01
19:46:53|26187.02
19:46:54|26187.02
19:46:55|26187.02
19:46:56|26187.02
19:46:57|26187.02
19:46:58|26187.02
19:46:59|26187.02
19:47:00|26184.32
19:47:01|26184.32
19:47:02|26184.32
19:47:03|26184.32
19:47:04|26184.32
19:47:05|26184.32
19:47:06|26184.32
19:47:07|26184.32
19:47:08|26184.32
19:47:09|26184.32
19:47:10|26184.51
19:47:11|26184.51
19:47:12|26184.51
19:47:13|26189.
19:47:14|26189.
19:47:15|26189.
19:47:16|26189.
19:47:18|26189.
19:47:19|26189.
19:47:20|26189.
19:47:21|26189.
19:47:21|26189.
19:47:23|26189.
19:47:24|26189.
19:47:25|26189.
19:47:26|26189.
19:47:27|26189.
19:47:28|26189.
19:47:29|26189.
19:47:30|26189.
19:47:31|26189.
19:47:32|26189.
19:47:33|26189.
19:47:35|26199.87
19:47:35|26191.08
19:47:36|26191.08
19:47:37|26191.08
19:47:38|26191.04
19:47:39|26191.04
19:47:40|26191.04
19:47:41|26191.04
19:47:42|26191.04
19:47:43|26193.32
19:47:44|26193.32
19:47:45|26193.32
19:47:46|26193.32
19:47:47|26193.32
19:47:48|26193.32
19:47:49|26193.32
19:47:50|26193.32
19:47:51|26193.32
19:47:52|26193.32
19:47:53|26193.32
19:47:54|26193.32
19:47:55|26193.32
19:47:56|26189.32
19:47:57|26187.31
19:47:58|26187.29
19:48:00|26187.29
19:48:01|26179.
19:48:02|26179.
19:48:03|26179.
19:48:04|26179.
19:48:05|26179.
19:48:06|26179.
19:48:07|26185.9
19:48:08|26185.9
19:48:09|26185.9
19:48:10|26185.9
19:48:11|26185.9
19:48:12|26185.9
19:48:13|26185.9
19:48:14|26185.9
19:48:15|26185.9
19:48:16|26185.9
19:48:17|26185.9
19:48:18|26179.14
19:48:19|26179.14
19:48:20|26179.14
19:48:21|26183.22
19:48:22|26183.22
19:48:23|26183.22
19:48:24|26183.22
19:48:25|26181.66
19:48:26|26176.21
19:48:27|26176.21
19:48:28|26176.21
19:48:29|26176.21
19:48:30|26176.21
19:48:31|26176.21
19:48:32|26176.21
19:48:33|26175.26
19:48:34|26175.26
19:48:35|26175.26
19:48:36|26175.26
19:48:37|26176.93
19:48:38|26176.93
19:48:39|26176.93
19:48:40|26176.93
19:48:41|26176.93
19:48:42|26177.
19:48:43|26177.
19:48:44|26181.
19:48:45|26181.
19:48:46|26181.
19:48:47|26180.94
19:48:48|26180.94
19:48:49|26180.94
19:48:50|26180.94
19:48:51|26180.94
19:48:52|26180.57
19:48:53|26176.01
19:48:54|26176.01
19:48:55|26180.37
19:48:56|26180.37
19:48:57|26180.05
19:48:58|26180.05
19:48:59|26180.05
19:49:00|26180.05
19:49:01|26180.05
19:49:02|26180.05
19:49:03|26180.05
19:49:04|26180.05
19:49:05|26180.05
19:49:06|26180.05
19:49:07|26180.05
19:49:08|26180.05
19:49:09|26180.05
19:49:10|26180.05
19:49:11|26180.05
19:49:12|26180.05
19:49:13|26180.05
19:49:14|26180.05
19:49:15|26180.04
19:49:16|26180.05
19:49:17|26180.05
19:49:18|26180.05
19:49:20|26180.05
19:49:21|26180.05
19:49:22|26180.05
19:49:23|26180.05
19:49:23|26178.38
19:49:25|26178.38
19:49:26|26178.38
19:49:27|26178.38
19:49:28|26180.05
19:49:29|26180.05
19:49:30|26180.05
19:49:31|26179.25
19:49:32|26179.25
19:49:33|26179.48
19:49:34|26179.52
19:49:35|26179.61
19:49:36|26179.63
19:49:37|26179.63
19:49:38|26179.63
19:49:39|26179.63
19:49:40|26179.63
19:49:41|26176.01
19:49:42|26176.01
19:49:43|26176.01
19:49:44|26176.01
19:49:45|26176.01
19:49:46|26176.01
19:49:47|26176.01
19:49:48|26176.01
19:49:49|26176.01
19:49:50|26176.01
19:49:51|26176.01
19:49:52|26176.01
19:49:53|26176.01
19:49:55|26178.23
19:49:55|26178.23
19:49:56|26178.23
19:49:57|26178.26
19:49:58|26178.26
19:49:59|26178.26
19:50:00|26178.26
19:50:01|26178.26
19:50:02|26178.26
19:50:04|26176.52
19:50:05|26176.52
19:50:06|26176.52
19:50:07|26176.52
19:50:08|26176.52
19:50:09|26176.52
19:50:09|26176.52
19:50:10|26176.52
19:50:11|26176.52
19:50:12|26176.52
19:50:13|26184.68
19:50:14|26184.68
19:50:16|26184.68
19:50:17|26184.68
19:50:17|26184.68
19:50:18|26184.68
19:50:19|26184.68
19:50:21|26184.68
19:50:22|26184.68
19:50:23|26184.68
19:50:25|26184.67
19:50:26|26184.67
19:50:27|26184.69
19:50:28|26190.01
19:50:29|26190.01
19:50:30|26190.01
19:50:31|26190.01
19:50:32|26190.01
19:50:33|26190.
19:50:34|26190.
19:50:35|26190.
19:50:36|26190.23
19:50:37|26190.23
19:50:38|26190.48
19:50:39|26190.74
19:50:40|26190.85
19:50:41|26190.85
19:50:42|26190.85
19:50:43|26190.85
19:50:44|26190.85
19:50:45|26190.85
19:50:46|26190.85
19:50:47|26190.85
19:50:48|26190.85
19:50:49|26190.85
19:50:50|26190.85
19:50:50|26190.85
19:50:52|26187.
19:50:53|26187.
19:50:54|26187.
19:50:55|26187.
19:50:55|26187.
19:50:57|26187.
19:50:57|26187.
19:50:59|26187.
19:51:00|26187.
19:51:01|26187.
19:51:02|26187.01
19:51:03|26187.
19:51:04|26187.
19:51:04|26187.
19:51:06|26187.
19:51:07|26187.
19:51:08|26187.
19:51:09|26187.
19:51:10|26187.
19:51:11|26187.
19:51:12|26187.
19:51:12|26194.77
19:51:14|26194.77
19:51:15|26194.77
19:51:15|26194.77
19:51:17|26194.77
19:51:17|26194.77
19:51:18|26194.53
19:51:20|26194.53
19:51:21|26194.53
19:51:22|26194.53
19:51:23|26194.53
19:51:24|26194.53
19:51:25|26194.53
19:51:26|26194.53
19:51:27|26194.53
19:51:28|26194.53
19:51:29|26194.53
19:51:30|26187.98
19:51:31|26190.
19:51:32|26190.
19:51:33|26190.
19:51:34|26190.
19:51:35|26190.
19:51:36|26190.
19:51:38|26190.
19:51:39|26190.03
19:51:39|26190.03
19:51:40|26190.03
19:51:42|26190.03
19:51:43|26190.03
19:51:44|26190.03
19:51:45|26190.03
19:51:46|26190.89
19:51:47|26190.89
19:51:48|26190.89
19:51:50|26190.89
19:51:50|26190.89
19:51:51|26190.89
19:51:52|26190.89
19:51:53|26190.89
19:51:54|26190.89
19:51:55|26190.89
19:51:56|26190.89
19:51:57|26192.85
19:51:58|26192.85
19:51:59|26192.85
19:52:00|26192.85
19:52:01|26192.85
19:52:02|26192.85
19:52:03|26192.85
19:52:04|26192.85
19:52:05|26192.85
19:52:06|26192.85
19:52:07|26192.85
19:52:08|26193.45
19:52:09|26193.45
19:52:10|26193.38
19:52:11|26193.38
19:52:12|26193.38
19:52:13|26193.38
19:52:14|26193.38
19:52:15|26193.38
19:52:16|26193.38
19:52:17|26193.38
19:52:18|26193.38
19:52:19|26193.38
19:52:20|26192.95
19:52:21|26190.04
19:52:23|26190.04
19:52:24|26190.04
19:52:26|26190.04
19:52:26|26190.04
19:52:27|26190.04
19:52:28|26190.04
19:52:29|26190.03
19:52:30|26190.03
19:52:31|26190.03
19:52:32|26190.03
19:52:33|26190.03
19:52:34|26190.03
19:52:35|26190.03
19:52:36|26182.34
19:52:37|26184.79
19:52:38|26184.22
19:52:39|26184.22
19:52:40|26184.22
19:52:41|26184.22
19:52:42|26184.22
19:52:43|26184.22
19:52:44|26184.22
19:52:45|26184.22
19:52:46|26185.01
19:52:47|26185.01
19:52:48|26185.29
19:52:49|26185.29
19:52:50|26185.29
19:52:51|26185.29
19:52:52|26185.29
19:52:53|26185.29
19:52:54|26185.29
19:52:55|26188.22
19:52:56|26188.22
19:52:57|26188.22
19:52:58|26188.22
19:52:59|26188.46
19:53:00|26188.46
19:53:01|26189.1
19:53:02|26191.06
19:53:03|26191.06
19:53:04|26191.06
19:53:05|26191.06
19:53:06|26193.07
19:53:07|26193.05
19:53:08|26193.05
19:53:09|26193.05
19:53:10|26193.06
19:53:11|26193.06
19:53:12|26193.06
19:53:13|26193.06
19:53:14|26193.06
19:53:15|26193.06
19:53:17|26193.06
19:53:17|26193.06
19:53:18|26193.06
19:53:19|26193.06
19:53:20|26193.06
19:53:21|26193.06
19:53:23|26193.06
19:53:24|26193.06
19:53:25|26193.05
19:53:26|26193.06
19:53:27|26193.06
19:53:28|26199.02
19:53:29|26199.02
19:53:30|26199.02
19:53:31|26199.02
19:53:32|26199.02
19:53:33|26199.02
19:53:34|26199.02
19:53:35|26199.02
19:53:36|26197.97
19:53:37|26197.97
19:53:38|26197.97
19:53:40|26197.97
19:53:40|26197.97
19:53:42|26197.97
19:53:43|26197.97
19:53:44|26197.97
19:53:44|26197.97
19:53:46|26197.97
19:53:47|26197.97
19:53:47|26197.97
19:53:49|26197.97
19:53:49|26197.97
19:53:50|26197.97
19:53:52|26197.97
19:53:53|26193.58
19:53:54|26194.46
19:53:55|26194.46
19:53:56|26194.46
19:53:57|26189.35
19:53:58|26189.35
19:53:59|26189.35
19:54:00|26187.07
19:54:01|26187.07
19:54:02|26192.39
19:54:03|26193.19
19:54:04|26199.
19:54:05|26199.
19:54:06|26199.01
19:54:07|26200.02
19:54:08|26199.37
19:54:09|26199.37
19:54:10|26199.37
19:54:11|26199.37
19:54:12|26199.37
19:54:13|26198.01
19:54:14|26198.01
19:54:15|26198.01
19:54:16|26198.01
19:54:17|26198.
19:54:18|26198.
19:54:19|26198.
19:54:20|26198.
19:54:21|26198.
19:54:22|26196.56
19:54:23|26196.54
19:54:24|26196.54
19:54:25|26196.54
19:54:26|26196.54
19:54:27|26196.54
19:54:28|26196.54
19:54:29|26196.15
19:54:30|26196.16
19:54:32|26196.99
19:54:33|26197.
19:54:34|26197.
19:54:34|26197.
19:54:36|26197.
19:54:37|26197.
19:54:38|26197.
19:54:39|26197.
19:54:39|26197.
19:54:41|26197.
19:54:42|26197.
19:54:42|26197.
19:54:44|26197.
19:54:44|26197.
19:54:45|26197.
19:54:46|26197.
19:54:48|26197.
19:54:49|26197.
19:54:49|26197.
19:54:51|26202.32
19:54:52|26202.32
19:54:52|26202.32
19:54:53|26202.32
19:54:55|26202.32
19:54:55|26202.32
19:54:57|26202.32
19:54:58|26202.32
19:54:58|26202.32
19:54:59|26202.32
19:55:00|26202.32
19:55:02|26202.32
19:55:02|26202.32
19:55:03|26202.32
19:55:04|26198.63
19:55:05|26198.63
19:55:06|26198.63
19:55:07|26198.83
19:55:08|26198.83
19:55:09|26198.83
19:55:10|26198.78
19:55:11|26198.78
19:55:13|26198.78
19:55:13|26198.78
19:55:14|26198.78
19:55:16|26207.01
19:55:16|26207.01
19:55:17|26207.01
19:55:18|26207.1
19:55:19|26207.1
19:55:20|26207.1
19:55:22|26207.1
19:55:22|26207.1
19:55:23|26207.1
19:55:25|26207.1
19:55:26|26207.1
19:55:28|26207.1
19:55:29|26207.1
19:55:29|26207.1
19:55:31|26207.1
19:55:32|26207.1
19:55:33|26207.1
19:55:34|26208.22
19:55:35|26208.22
19:55:36|26208.22
19:55:37|26208.22
19:55:38|26208.22
19:55:38|26205.04
19:55:39|26205.04
19:55:41|26205.04
19:55:42|26205.04
19:55:43|26205.04
19:55:44|26205.04
19:55:45|26204.18
19:55:46|26204.19
19:55:46|26204.2
19:55:48|26204.19
19:55:49|26204.19
19:55:50|26204.19
19:55:51|26204.19
19:55:52|26204.19
19:55:53|26204.19
19:55:53|26204.19
19:55:55|26203.83
19:55:56|26203.83
19:55:57|26203.83
19:55:57|26203.83
19:55:59|26203.83
19:55:59|26203.69
19:56:01|26203.69
19:56:02|26203.69
19:56:02|26203.69
19:56:04|26203.69
19:56:05|26203.69
19:56:06|26203.69
19:56:06|26203.69
19:56:08|26204.6
19:56:09|26204.6
19:56:10|26204.6
19:56:11|26204.6
19:56:12|26204.6
19:56:13|26204.6
19:56:14|26204.6
19:56:14|26204.6
19:56:16|26204.6
19:56:17|26204.6
19:56:18|26204.6
19:56:19|26204.6
19:56:20|26204.6
19:56:21|26204.6
19:56:22|26204.6
19:56:23|26204.6
19:56:24|26204.6
19:56:25|26204.6
19:56:25|26204.6
19:56:27|26198.64
19:56:28|26198.64
19:56:29|26198.62
19:56:31|26195.8
19:56:31|26195.8
19:56:32|26195.8
19:56:33|26195.8
19:56:34|26195.8
19:56:36|26195.8
19:56:37|26195.8
19:56:38|26195.8
19:56:39|26194.3
19:56:40|26195.99
19:56:41|26195.99
19:56:42|26193.43
19:56:43|26193.43
19:56:44|26193.57
19:56:44|26193.57
19:56:45|26193.57
19:56:47|26193.57
19:56:48|26193.57
19:56:49|26193.57
19:56:50|26193.57
19:56:50|26193.57
19:56:52|26193.57
19:56:53|26193.57
19:56:53|26195.87
19:56:54|26195.73
19:56:56|26195.73
19:56:56|26195.73
19:56:57|26195.73
19:56:59|26195.73
19:56:59|26195.73
19:57:00|26195.73
19:57:02|26195.73
19:57:03|26195.73
19:57:04|26195.73
19:57:05|26195.73
19:57:06|26195.73
19:57:07|26195.73
19:57:08|26195.73
19:57:09|26195.73
19:57:10|26195.73
19:57:11|26195.73
19:57:12|26195.73
19:57:13|26197.
19:57:14|26197.
19:57:15|26196.99
19:57:15|26196.99
19:57:16|26196.99
19:57:18|26196.99
19:57:19|26196.99
19:57:19|26196.99
19:57:21|26196.99
19:57:22|26196.99
19:57:23|26196.99
19:57:24|26196.99
19:57:24|26196.99
19:57:25|26196.99
19:57:27|26196.99
19:57:28|26196.99
19:57:29|26196.99
19:57:30|26196.99
19:57:31|26196.99
19:57:32|26196.99
19:57:33|26196.99
19:57:35|26196.99
19:57:36|26196.99
19:57:37|26196.99
19:57:37|26196.99
19:57:39|26196.99
19:57:40|26196.99
19:57:41|26206.11
19:57:42|26206.11
19:57:42|26206.11
19:57:43|26206.11
19:57:45|26206.11
19:57:46|26206.11
19:57:47|26206.11
19:57:48|26206.11
19:57:49|26206.11
19:57:50|26206.11
19:57:51|26206.11
19:57:52|26206.11
19:57:53|26207.23
19:57:54|26202.22
19:57:55|26202.22
19:57:56|26202.22
19:57:57|26202.22
19:57:58|26202.22
19:57:59|26202.22
19:58:00|26202.22
19:58:01|26202.22
19:58:02|26202.22
19:58:03|26202.22
19:58:04|26201.16
19:58:05|26201.16
19:58:06|26201.15
19:58:07|26201.15
19:58:08|26201.15
19:58:09|26201.15
19:58:10|26201.15
19:58:11|26201.15
19:58:12|26201.15
19:58:13|26201.15
19:58:14|26201.15
19:58:15|26194.75
19:58:16|26194.75
19:58:17|26194.75
19:58:18|26194.75
19:58:19|26194.75
19:58:20|26195.48
19:58:21|26195.48
19:58:22|26195.49
19:58:23|26195.49
19:58:24|26195.49
19:58:25|26195.49
19:58:26|26195.49
19:58:28|26195.49
19:58:29|26195.48
19:58:29|26195.48
19:58:31|26191.2
19:58:32|26191.2
19:58:33|26191.2
19:58:34|26191.2
19:58:35|26191.2
19:58:36|26191.2
19:58:37|26191.2
19:58:38|26191.71
19:58:39|26191.71
19:58:40|26191.71
19:58:41|26191.71
19:58:42|26191.71
19:58:43|26189.
19:58:44|26189.
19:58:45|26189.
19:58:46|26189.
19:58:47|26189.
19:58:48|26189.
19:58:48|26189.
19:58:50|26189.
19:58:51|26189.
19:58:52|26189.
19:58:53|26189.
19:58:54|26189.
19:58:55|26189.
19:58:55|26189.
19:58:57|26189.
19:58:57|26189.
19:58:59|26196.14
19:59:00|26191.51
19:59:01|26191.51
19:59:02|26191.51
19:59:03|26197.41
19:59:04|26197.41
19:59:05|26197.41
19:59:06|26197.41
19:59:08|26197.41
19:59:08|26192.
19:59:09|26192.
19:59:10|26192.
19:59:11|26192.
19:59:12|26192.
19:59:13|26192.
19:59:14|26192.
19:59:15|26192.
19:59:16|26192.
19:59:17|26192.
19:59:18|26192.
19:59:19|26192.
19:59:20|26192.
19:59:21|26192.
19:59:22|26186.67
19:59:23|26186.67
19:59:24|26186.67
19:59:25|26186.67
19:59:26|26186.67
19:59:27|26186.67
19:59:29|26190.89
19:59:29|26190.89
19:59:31|26190.89
19:59:32|26190.89
19:59:33|26190.89
19:59:34|26190.45
19:59:34|26190.45
19:59:36|26190.45
19:59:36|26190.45
19:59:38|26190.45
19:59:39|26188.59
19:59:40|26190.25
19:59:40|26190.25
19:59:41|26190.17
19:59:43|26190.17
19:59:44|26190.03
19:59:45|26190.
19:59:45|26190.
19:59:46|26189.9
19:59:48|26189.9
19:59:49|26189.9
19:59:50|26189.9
19:59:50|26189.9
19:59:52|26189.9
19:59:52|26184.43
19:59:53|26184.43
19:59:55|26184.43
19:59:56|26184.43
19:59:56|26184.43
19:59:58|26184.43
19:59:59|26184.43
20:00:00|26186.99
20:00:01|26186.98
20:00:02|26186.99
20:00:03|26186.99
20:00:04|26186.99
20:00:05|26186.99
20:00:06|26186.99
20:00:07|26186.99
20:00:08|26188.15
20:00:09|26188.15
20:00:10|26189.73
20:00:11|26189.73
20:00:11|26189.73
20:00:13|26188.77
20:00:14|26200.51
20:00:15|26200.51
20:00:16|26202.
20:00:16|26202.
20:00:18|26202.
20:00:19|26202.
20:00:20|26202.
20:00:21|26202.
20:00:22|26202.
20:00:23|26202.
20:00:24|26202.
20:00:25|26202.
20:00:26|26202.
20:00:27|26202.
20:00:28|26202.
20:00:29|26202.
20:00:30|26202.
20:00:31|26202.
20:00:33|26202.
20:00:34|26210.49
20:00:35|26210.49
20:00:36|26210.49
20:00:37|26210.49
20:00:38|26219.21
20:00:39|26216.95
20:00:40|26216.95
20:00:41|26217.69
20:00:42|26217.69
20:00:43|26217.69
20:00:44|26217.69
20:00:45|26219.58
20:00:46|26219.58
20:00:47|26219.58
20:00:48|26219.58
20:00:49|26221.
20:00:50|26221.
20:00:51|26220.5
20:00:52|26220.5
20:00:53|26220.5
20:00:54|26220.5
20:00:55|26220.5
20:00:56|26220.5
20:00:58|26205.91
20:00:58|26205.91
20:00:59|26205.91
20:01:00|26205.91
20:01:01|26205.91
20:01:02|26205.91
20:01:03|26205.91
20:01:04|26212.17
20:01:05|26211.81
20:01:06|26204.7
20:01:08|26200.95
20:01:08|26200.94
20:01:09|26200.94
20:01:10|26200.94
20:01:11|26200.94
20:01:12|26200.94
20:01:13|26200.94
20:01:14|26200.94
20:01:15|26200.94
20:01:16|26200.94
20:01:17|26200.94
20:01:18|26200.94
20:01:19|26196.4
20:01:20|26194.62
20:01:21|26193.88
20:01:22|26193.88
20:01:23|26193.88
20:01:24|26193.88
20:01:25|26194.52
20:01:26|26194.52
20:01:27|26194.52
20:01:29|26194.52
20:01:29|26194.52
20:01:31|26194.52
20:01:32|26194.52
20:01:33|26193.88
20:01:34|26193.88
20:01:35|26193.88
20:01:36|26193.88
20:01:37|26193.88
20:01:38|26193.88
20:01:39|26193.88
20:01:41|26193.88
20:01:41|26193.88
20:01:43|26193.88
20:01:44|26193.88
20:01:45|26193.88
20:01:45|26193.88
20:01:47|26193.88
20:01:48|26193.88
20:01:49|26201.98
20:01:50|26201.98
20:01:51|26201.98
20:01:51|26198.15
20:01:53|26198.15
20:01:53|26198.15
20:01:55|26198.15
20:01:55|26198.15
20:01:57|26195.02
20:01:57|26197.77
20:01:58|26197.77
20:02:00|26197.77
20:02:00|26197.77
20:02:01|26196.52
20:02:03|26196.52
20:02:03|26196.52
20:02:05|26196.52
20:02:06|26196.52
20:02:07|26196.52
20:02:08|26196.52
20:02:09|26195.29
20:02:10|26195.29
20:02:10|26196.02
20:02:11|26198.42
20:02:12|26198.42
20:02:14|26204.35
20:02:14|26208.43
20:02:16|26208.66
20:02:16|26208.66
20:02:17|26212.54
20:02:18|26212.54
20:02:19|26212.54
20:02:20|26212.54
20:02:21|26212.54
20:02:22|26212.54
20:02:23|26212.54
20:02:24|26214.73
20:02:25|26214.73
20:02:26|26214.73
20:02:27|26214.73
20:02:28|26214.73
20:02:29|26214.72
20:02:30|26214.72
20:02:32|26214.72
20:02:33|26214.72
20:02:34|26214.72
20:02:35|26214.72
20:02:36|26219.
20:02:37|26219.
20:02:38|26219.
20:02:39|26219.
20:02:40|26214.7
20:02:41|26214.7
20:02:42|26208.66
20:02:43|26208.66
20:02:44|26210.55
20:02:45|26209.4
20:02:46|26209.4
20:02:47|26209.4
20:02:48|26209.4
20:02:49|26209.4
20:02:50|26209.4
20:02:51|26210.9
20:02:52|26210.9
20:02:53|26210.9
20:02:54|26210.9
20:02:55|26210.9
20:02:56|26210.47
20:02:57|26210.53
20:02:58|26210.53
20:02:59|26206.47
20:03:00|26206.47
20:03:01|26206.47
20:03:02|26206.
20:03:03|26206.
20:03:04|26206.
20:03:05|26206.
20:03:06|26207.
20:03:07|26207.
20:03:08|26207.
20:03:09|26207.
20:03:10|26207.
20:03:11|26207.
20:03:12|26207.
20:03:13|26207.
20:03:14|26207.
20:03:15|26207.
20:03:16|26206.99
20:03:17|26206.99
20:03:18|26206.99
20:03:19|26206.99
20:03:20|26206.99
20:03:21|26206.99
20:03:22|26206.99
20:03:23|26206.99
20:03:24|26206.99
20:03:25|26206.99
20:03:26|26202.65
20:03:27|26202.65
20:03:28|26202.65
20:03:29|26201.22
20:03:30|26202.11
20:03:31|26202.05
20:03:33|26202.66
20:03:33|26202.66
20:03:35|26202.66
20:03:36|26202.66
20:03:37|26202.66
20:03:38|26202.66
20:03:39|26202.66
20:03:40|26202.66
20:03:41|26202.66
20:03:42|26202.66
20:03:43|26202.66
20:03:44|26202.66
20:03:45|26202.66
20:03:46|26202.66
20:03:47|26202.66
20:03:48|26202.66
20:03:49|26205.57
20:03:50|26205.57
20:03:51|26205.57
20:03:52|26205.57
20:03:53|26205.6
20:03:54|26205.6
20:03:55|26205.6
20:03:56|26205.6
20:03:57|26202.74
20:03:58|26202.74
20:03:59|26202.74
20:04:00|26202.74
20:04:01|26202.74
20:04:02|26202.74
20:04:03|26202.74
20:04:04|26202.74
20:04:05|26202.74
20:04:06|26202.74
20:04:07|26202.74
20:04:08|26202.74
20:04:09|26202.74
20:04:10|26202.74
20:04:11|26202.74
20:04:12|26202.74
20:04:13|26202.74
20:04:14|26202.74
20:04:15|26202.74
20:04:16|26202.74
20:04:17|26202.74
20:04:18|26202.74
20:04:19|26199.01
20:04:20|26193.89
20:04:21|26193.88
20:04:22|26193.89
20:04:23|26193.89
20:04:24|26193.89
20:04:25|26193.89
20:04:26|26184.06
20:04:27|26181.35
20:04:28|26180.99
20:04:29|26182.99
20:04:30|26175.91
20:04:31|26174.01
20:04:33|26174.01
20:04:34|26174.01
20:04:35|26174.01
20:04:36|26174.01
20:04:37|26170.74
20:04:38|26172.
20:04:39|26170.95
20:04:40|26165.48
20:04:41|26165.48
20:04:42|26165.48
20:04:43|26165.48
20:04:44|26162.77
20:04:45|26162.78
20:04:46|26162.78
20:04:47|26162.62
20:04:48|26162.62
20:04:49|26162.62
20:04:50|26158.42
20:04:51|26155.05
20:04:52|26155.06
20:04:53|26159.
20:04:54|26159.
20:04:55|26159.
20:04:56|26159.
20:04:57|26159.
20:04:58|26159.
20:04:59|26159.
20:05:00|26159.
20:05:01|26159.
20:05:02|26158.3
20:05:03|26158.3
20:05:04|26158.3
20:05:06|26170.
20:05:06|26170.
20:05:07|26170.
20:05:08|26170.
20:05:09|26170.
20:05:10|26170.
20:05:11|26170.
20:05:12|26170.
20:05:13|26170.
20:05:14|26175.
20:05:15|26175.
20:05:16|26182.17
20:05:17|26182.17
20:05:18|26182.17
20:05:19|26180.
20:05:20|26180.04
20:05:21|26180.04
20:05:22|26187.96
20:05:23|26187.96
20:05:24|26187.96
20:05:25|26187.96
20:05:26|26188.
20:05:27|26188.
20:05:28|26188.
20:05:29|26188.
20:05:30|26188.
20:05:31|26183.
20:05:32|26181.44
20:05:34|26175.72
20:05:35|26169.02
20:05:36|26169.02
20:05:37|26169.02
20:05:39|26169.02
20:05:40|26169.02
20:05:41|26169.02
20:05:42|26170.38
20:05:43|26170.38
20:05:44|26161.83
20:05:45|26161.83
20:05:46|26155.49
20:05:47|26156.64
20:05:48|26155.92
20:05:49|26152.76
20:05:50|26155.99
20:05:51|26155.99
20:05:52|26155.88
20:05:53|26155.88
20:05:54|26153.72
20:05:55|26153.72
20:05:56|26153.72
20:05:57|26154.47
20:05:58|26154.47
20:05:59|26154.47
20:06:00|26154.47
20:06:01|26154.47
20:06:02|26154.47
20:06:03|26154.47
20:06:04|26154.47
20:06:05|26154.47
20:06:06|26154.47
20:06:07|26154.47
20:06:08|26154.47
20:06:09|26154.45
20:06:10|26155.93
20:06:11|26155.93
20:06:12|26155.93
20:06:13|26151.
20:06:14|26151.
20:06:15|26151.
20:06:16|26150.76
20:06:17|26140.
20:06:18|26140.
20:06:19|26139.09
20:06:20|26139.09
20:06:21|26132.07
20:06:22|26132.
20:06:23|26132.
20:06:24|26137.
20:06:25|26137.
20:06:26|26137.
20:06:27|26137.
20:06:28|26137.
20:06:29|26137.
20:06:30|26137.
20:06:31|26137.
20:06:32|26137.
20:06:33|26137.
20:06:34|26137.
20:06:36|26132.52
20:06:36|26132.52
20:06:37|26132.52
20:06:38|26135.87
20:06:40|26135.87
20:06:41|26135.87
20:06:42|26135.87
20:06:43|26135.87
20:06:44|26135.87
20:06:45|26135.87
20:06:45|26135.87
20:06:47|26135.87
20:06:48|26135.87
20:06:48|26135.87
20:06:49|26132.52
20:06:51|26126.97
20:06:52|26126.91
20:06:52|26130.62
20:06:54|26130.62
20:06:55|26130.62
20:06:56|26130.62
20:06:57|26130.62
20:06:58|26130.62
20:06:59|26130.62
20:07:00|26118.45
20:07:01|26118.45
20:07:02|26126.88
20:07:03|26122.36
20:07:04|26122.36
20:07:05|26122.36
20:07:06|26122.36
20:07:07|26124.49
20:07:08|26124.49
20:07:09|26124.49
20:07:10|26122.
20:07:11|26121.94
20:07:11|26121.94
20:07:12|26121.94
20:07:14|26121.94
20:07:15|26121.94
20:07:16|26121.94
20:07:16|26121.94
20:07:17|26121.94
20:07:18|26121.94
20:07:20|26121.94
20:07:21|26121.94
20:07:22|26130.99
20:07:22|26130.99
20:07:24|26130.99
20:07:25|26130.99
20:07:26|26130.99
20:07:27|26130.99
20:07:28|26130.99
20:07:29|26131.
20:07:30|26131.
20:07:31|26131.
20:07:31|26131.
20:07:33|26131.
20:07:34|26140.
20:07:35|26137.04
20:07:36|26137.04
20:07:38|26137.04
20:07:39|26137.04
20:07:40|26142.77
20:07:41|26134.93
20:07:42|26133.21
20:07:43|26133.21
20:07:44|26133.2
20:07:45|26133.2
20:07:46|26133.2
20:07:47|26133.2
20:07:48|26133.2
20:07:49|26130.99
20:07:50|26130.99
20:07:51|26130.99
20:07:52|26130.99
20:07:53|26130.99
20:07:54|26130.99
20:07:55|26130.99
20:07:56|26125.99
20:07:57|26125.99
20:07:58|26125.99
20:07:59|26125.99
20:08:00|26123.4
20:08:00|26123.4
20:08:02|26123.4
20:08:03|26123.4
20:08:04|26123.4
20:08:05|26123.4
20:08:06|26123.4
20:08:07|26123.4
20:08:08|26123.4
20:08:09|26123.4
20:08:10|26123.4
20:08:11|26118.49
20:08:12|26118.49
20:08:13|26118.49
20:08:14|26118.49
20:08:15|26118.49
20:08:16|26118.49
20:08:17|26118.49
20:08:18|26118.48
20:08:19|26118.48
20:08:20|26118.48
20:08:21|26118.48
20:08:22|26116.05
20:08:23|26116.05
20:08:24|26116.05
20:08:25|26116.05
20:08:26|26116.05
20:08:27|26116.05
20:08:28|26116.05
20:08:29|26116.05
20:08:30|26116.05
20:08:31|26116.05
20:08:32|26115.63
20:08:33|26110.01
20:08:34|26105.6
20:08:35|26105.6
20:08:37|26105.61
20:08:37|26105.61
20:08:39|26105.61
20:08:40|26117.94
20:08:41|26113.
20:08:42|26113.
20:08:43|26115.
20:08:44|26115.
20:08:45|26120.85
20:08:46|26120.85
20:08:47|26120.85
20:08:48|26120.85
20:08:49|26121.41
20:08:50|26121.41
20:08:51|26121.36
20:08:52|26124.38
20:08:53|26125.77
20:08:54|26125.77
20:08:55|26125.77
20:08:56|26125.77
20:08:57|26126.59
20:08:58|26135.84
20:08:59|26139.66
20:09:00|26144.48
20:09:01|26144.48
20:09:02|26144.48
20:09:03|26144.57
20:09:04|26144.57
20:09:05|26149.8
20:09:06|26149.52
20:09:07|26149.52
20:09:08|26149.52
20:09:09|26143.46
20:09:10|26143.46
20:09:11|26149.06
20:09:12|26150.
20:09:13|26150.86
20:09:14|26150.86
20:09:15|26150.86
20:09:16|26150.86
20:09:17|26150.86
20:09:18|26150.86
20:09:19|26144.35
20:09:20|26137.02
20:09:21|26137.41
20:09:22|26137.41
20:09:23|26126.68
20:09:24|26123.76
20:09:25|26123.76
20:09:26|26123.76
20:09:27|26123.76
20:09:28|26123.76
20:09:29|26123.8
20:09:30|26123.8
20:09:31|26123.8
20:09:32|26123.8
20:09:33|26123.8
20:09:34|26123.8
20:09:35|26123.8
20:09:36|26123.8
20:09:37|26123.8
20:09:39|26123.8
20:09:40|26139.75
20:09:40|26136.9
20:09:42|26138.91
20:09:43|26138.91
20:09:44|26138.33
20:09:45|26138.33
20:09:46|26138.33
20:09:47|26138.33
20:09:48|26138.33
20:09:49|26138.33
20:09:50|26138.33
20:09:51|26138.33
20:09:52|26144.43
20:09:53|26144.43
20:09:54|26144.43
20:09:55|26144.43
20:09:56|26142.53
20:09:57|26142.53
20:09:58|26146.
20:09:59|26145.
20:10:00|26145.04
20:10:01|26153.18
20:10:02|26155.03
20:10:03|26155.03
20:10:04|26155.03
20:10:05|26161.22
20:10:06|26152.19
20:10:07|26145.68
20:10:08|26145.68
20:10:09|26145.68
20:10:11|26145.68
20:10:11|26145.69
20:10:12|26145.69
20:10:13|26138.61
20:10:14|26138.61
20:10:15|26143.89
20:10:17|26144.31
20:10:17|26144.13
20:10:18|26144.14
20:10:19|26144.14
20:10:20|26144.14
20:10:21|26144.14
20:10:23|26144.14
20:10:23|26144.14
20:10:24|26142.91
20:10:26|26142.91
20:10:26|26142.91
20:10:27|26142.91
20:10:28|26142.91
20:10:30|26145.
20:10:31|26135.48
20:10:31|26139.35
20:10:33|26139.65
20:10:34|26139.65
20:10:35|26139.65
20:10:36|26141.79
20:10:37|26141.79
20:10:37|26141.79
20:10:39|26140.18
20:10:41|26140.18
20:10:42|26140.18
20:10:43|26140.18
20:10:44|26140.18
20:10:45|26140.18
20:10:46|26140.18
20:10:48|26140.18
20:10:48|26140.18
20:10:49|26140.18
20:10:50|26140.18
20:10:51|26145.
20:10:52|26145.
20:10:53|26145.
20:10:54|26145.
20:10:55|26145.
20:10:56|26145.
20:10:57|26147.53
20:10:58|26147.53
20:10:59|26138.36
20:11:00|26138.36
20:11:01|26138.36
20:11:02|26138.36
20:11:03|26144.53
20:11:04|26144.53
20:11:05|26144.53
20:11:06|26144.53
20:11:07|26144.53
20:11:08|26144.53
20:11:09|26144.53
20:11:10|26144.53
20:11:11|26144.53
20:11:12|26144.53
20:11:13|26144.53
20:11:14|26144.53
20:11:15|26144.53
20:11:16|26146.28
20:11:17|26146.28
20:11:18|26139.76
20:11:19|26139.76
20:11:20|26139.76
20:11:21|26139.76
20:11:22|26139.76
20:11:23|26139.76
20:11:24|26139.76
20:11:25|26143.97
20:11:26|26143.81
20:11:27|26143.
20:11:28|26143.
20:11:29|26144.86
20:11:30|26144.86
20:11:31|26144.86
20:11:32|26144.86
20:11:33|26162.15
20:11:34|26162.15
20:11:35|26162.15
20:11:36|26162.15
20:11:37|26162.19
20:11:39|26165.
20:11:40|26165.
20:11:40|26165.
20:11:42|26165.
20:11:42|26165.
20:11:44|26165.49
20:11:45|26165.49
20:11:46|26165.49
20:11:47|26169.54
20:11:48|26169.54
20:11:50|26169.54
20:11:50|26169.18
20:11:51|26169.87
20:11:52|26169.87
20:11:53|26169.87
20:11:55|26171.58
20:11:56|26172.71
20:11:57|26172.97
20:11:58|26175.93
20:11:58|26175.93
20:12:00|26175.93
20:12:00|26175.93
20:12:01|26175.93
20:12:03|26175.93
20:12:04|26175.93
20:12:05|26175.93
20:12:05|26175.75
20:12:07|26175.75
20:12:07|26175.75
20:12:09|26177.
20:12:10|26177.
20:12:11|26177.
20:12:12|26177.
20:12:13|26177.
20:12:14|26177.
20:12:15|26177.
20:12:16|26168.62
20:12:17|26168.62
20:12:18|26167.95
20:12:19|26162.01
20:12:20|26162.01
20:12:21|26162.01
20:12:22|26162.01
20:12:23|26162.01
20:12:24|26162.01
20:12:25|26162.01
20:12:26|26147.64
20:12:27|26151.
20:12:28|26148.98
20:12:29|26148.98
20:12:30|26148.98
20:12:31|26148.98
20:12:32|26148.98
20:12:33|26148.98
20:12:34|26148.98
20:12:35|26148.98
20:12:36|26149.03
20:12:37|26149.03
20:12:38|26148.97
20:12:39|26148.97
20:12:41|26148.97
20:12:42|26148.97
20:12:43|26148.97
20:12:43|26147.12
20:12:45|26147.12
20:12:45|26147.12
20:12:47|26147.12
20:12:47|26147.12
20:12:49|26147.12
20:12:49|26147.67
20:12:51|26147.67
20:12:51|26147.67
20:12:53|26147.67
20:12:53|26147.67
20:12:55|26147.67
20:12:56|26147.67
20:12:57|26147.13
20:12:58|26147.13
20:12:59|26147.13
20:12:59|26147.13
20:13:01|26147.13
20:13:02|26147.12
20:13:03|26147.12
20:13:03|26147.12
20:13:04|26147.12
20:13:06|26147.12
20:13:07|26147.12
20:13:08|26147.12
20:13:08|26149.02
20:13:10|26149.02
20:13:11|26149.02
20:13:12|26147.88
20:13:13|26147.88
20:13:14|26148.15
20:13:15|26148.21
20:13:16|26148.21
20:13:17|26148.21
20:13:18|26148.21
20:13:18|26148.21
20:13:20|26148.21
20:13:21|26148.21
20:13:22|26148.21
20:13:23|26148.07
20:13:24|26148.16
20:13:25|26148.16
20:13:26|26149.02
20:13:26|26149.02
20:13:27|26154.74
20:13:29|26155.
20:13:30|26155.
20:13:31|26155.
20:13:31|26155.
20:13:33|26155.
20:13:34|26155.
20:13:34|26155.
20:13:36|26155.
20:13:37|26155.
20:13:37|26151.61
20:13:39|26151.61
20:13:40|26151.59
20:13:41|26151.65
20:13:43|26151.65
20:13:43|26151.65
20:13:44|26151.65
20:13:45|26151.65
20:13:46|26150.98
20:13:48|26150.98
20:13:49|26150.98
20:13:49|26152.57
20:13:51|26152.57
20:13:52|26152.57
20:13:53|26152.57
20:13:54|26152.57
20:13:55|26151.39
20:13:56|26151.28
20:13:57|26148.
20:13:58|26148.
20:13:59|26148.
20:14:00|26148.
20:14:01|26148.
20:14:02|26148.
20:14:03|26147.98
20:14:04|26147.98
20:14:05|26147.98
20:14:06|26147.98
20:14:06|26147.93
20:14:08|26147.93
20:14:09|26147.93
20:14:10|26147.93
20:14:11|26147.93
20:14:12|26147.93
20:14:13|26147.93
20:14:14|26147.93
20:14:15|26147.93
20:14:16|26145.99
20:14:16|26149.71
20:14:18|26149.71
20:14:19|26149.71
20:14:19|26149.71
20:14:21|26149.71
20:14:22|26149.71
20:14:22|26157.89
20:14:24|26157.89
20:14:25|26157.74
20:14:26|26157.74
20:14:27|26157.74
20:14:28|26157.74
20:14:29|26157.89
20:14:30|26162.
20:14:31|26160.49
20:14:32|26160.49
20:14:33|26160.
20:14:34|26160.
20:14:34|26160.
20:14:36|26162.35
20:14:37|26162.35
20:14:37|26162.35
20:14:39|26162.35
20:14:40|26162.35
20:14:41|26162.35
20:14:42|26162.35
20:14:44|26162.35
20:14:45|26162.35
20:14:46|26162.35
20:14:46|26162.35
20:14:47|26162.35
20:14:49|26162.35
20:14:50|26162.35
20:14:51|26162.35
20:14:52|26162.35
20:14:53|26162.35
20:14:54|26165.06
20:14:55|26165.06
20:14:56|26165.06
20:14:57|26165.06
20:14:58|26165.03
20:14:59|26165.04
20:15:00|26165.04
20:15:01|26165.04
20:15:02|26165.02
20:15:03|26165.02
20:15:04|26165.02
20:15:05|26165.02
20:15:06|26165.02
20:15:07|26165.02
20:15:08|26165.02
20:15:09|26165.02
20:15:10|26165.02
20:15:11|26165.02
20:15:12|26165.02
20:15:13|26165.02
20:15:14|26166.35
20:15:15|26166.35
20:15:16|26165.
20:15:18|26165.
20:15:18|26165.
20:15:19|26165.79
20:15:20|26165.73
20:15:21|26174.34
20:15:22|26173.92
20:15:23|26174.4
20:15:24|26174.4
20:15:25|26174.4
20:15:26|26174.4
20:15:28|26174.4
20:15:29|26174.4
20:15:30|26174.4
20:15:31|26174.4
20:15:32|26174.4
20:15:33|26174.4
20:15:34|26174.4
20:15:35|26174.4
20:15:36|26174.4
20:15:37|26175.84
20:15:38|26175.84
20:15:39|26175.84
20:15:40|26175.84
20:15:41|26175.84
20:15:42|26175.84
20:15:44|26174.73
20:15:44|26174.73
20:15:45|26174.73
20:15:46|26174.73
20:15:48|26174.99
20:15:48|26170.54
20:15:50|26170.54
20:15:51|26170.54
20:15:52|26170.54
20:15:52|26170.54
20:15:54|26170.54
20:15:55|26158.02
20:15:56|26158.02
20:15:57|26158.02
20:15:58|26158.02
20:15:59|26158.02
20:16:00|26156.1
20:16:01|26156.1
20:16:02|26156.1
20:16:03|26156.1
20:16:04|26156.1
20:16:05|26156.1
20:16:06|26156.1
20:16:06|26156.1
20:16:07|26156.1
20:16:09|26156.1
20:16:10|26156.1
20:16:10|26156.25
20:16:12|26156.25
20:16:13|26156.25
20:16:14|26156.25
20:16:15|26156.25
20:16:15|26156.25
20:16:17|26156.25
20:16:17|26156.25
20:16:19|26156.25
20:16:20|26156.25
20:16:20|26156.25
20:16:21|26163.55
20:16:23|26163.55
20:16:24|26164.99
20:16:25|26164.99
20:16:26|26164.99
20:16:27|26164.8
20:16:28|26164.8
20:16:29|26164.8
20:16:29|26164.8
20:16:31|26164.8
20:16:32|26164.8
20:16:33|26164.8
20:16:33|26164.8
20:16:35|26164.8
20:16:35|26164.8
20:16:36|26164.8
20:16:38|26164.8
20:16:39|26164.8
20:16:40|26164.8
20:16:41|26164.8
20:16:41|26164.8
20:16:42|26164.8
20:16:44|26160.48
20:16:45|26160.48
20:16:46|26160.48
20:16:47|26160.48
20:16:48|26160.48
20:16:50|26160.48
20:16:50|26160.48
20:16:51|26160.48
20:16:52|26160.88
20:16:53|26160.94
20:16:54|26160.94
20:16:55|26160.94
20:16:56|26160.94
20:16:57|26162.24
20:16:58|26162.24
20:16:59|26162.24
20:17:00|26162.24
20:17:01|26162.24
20:17:02|26163.49
20:17:03|26163.49
20:17:04|26163.49
20:17:06|26163.49
20:17:07|26163.49
20:17:07|26163.49
20:17:08|26163.49
20:17:09|26162.59
20:17:10|26162.59
20:17:12|26162.59
20:17:12|26162.59
20:17:13|26162.59
20:17:14|26162.59
20:17:16|26162.59
20:17:16|26162.59
20:17:18|26162.59
20:17:18|26162.59
20:17:20|26162.59
20:17:21|26162.59
20:17:22|26162.59
20:17:22|26167.
20:17:24|26167.
20:17:24|26167.
20:17:25|26167.
20:17:26|26167.
20:17:27|26167.
20:17:28|26167.
20:17:29|26167.
20:17:30|26167.
20:17:31|26167.
20:17:32|26167.
20:17:34|26167.
20:17:34|26167.
20:17:35|26167.
20:17:36|26167.
20:17:37|26165.42
20:17:38|26165.42
20:17:40|26165.42
20:17:40|26165.42
20:17:41|26165.52
20:17:42|26165.52
20:17:43|26165.52
20:17:45|26165.52
20:17:46|26165.52
20:17:47|26165.52
20:17:48|26165.52
20:17:49|26165.52
20:17:51|26165.52
20:17:51|26168.1
20:17:52|26173.53
20:17:53|26173.53
20:17:54|26173.53
20:17:55|26173.53
20:17:56|26173.53
20:17:57|26180.99
20:17:58|26180.99
20:17:59|26180.99
20:18:00|26181.
20:18:01|26181.
20:18:02|26181.
20:18:03|26181.
20:18:04|26181.
20:18:05|26181.
20:18:06|26181.
20:18:07|26181.
20:18:08|26181.
20:18:09|26181.
20:18:10|26181.
20:18:11|26181.
20:18:12|26177.65
20:18:13|26180.98
20:18:14|26178.99
20:18:15|26178.99
20:18:16|26178.99
20:18:17|26179.39
20:18:19|26181.02
20:18:20|26181.02
20:18:21|26181.02
20:18:21|26181.02
20:18:22|26181.02
20:18:24|26181.02
20:18:24|26181.02
20:18:26|26181.02
20:18:27|26181.02
20:18:28|26181.02
20:18:29|26181.02
20:18:30|26181.02
20:18:31|26181.02
20:18:32|26181.02
20:18:33|26184.98
20:18:34|26184.98
20:18:35|26184.98
20:18:36|26184.98
20:18:37|26184.98
20:18:37|26184.98
20:18:39|26184.98
20:18:40|26184.98
20:18:41|26184.98
20:18:42|26184.98
20:18:43|26182.78
20:18:44|26182.78
20:18:44|26182.78
20:18:46|26182.78
20:18:47|26182.78
20:18:48|26182.35
20:18:49|26182.35
20:18:50|26182.35
20:18:52|26182.35
20:18:53|26182.35
20:18:54|26182.35
20:18:55|26182.35
20:18:56|26182.35
20:18:57|26182.35
20:18:58|26182.35
20:18:59|26182.35
20:19:00|26182.35
20:19:01|26182.94
20:19:02|26182.94
20:19:03|26183.
20:19:04|26183.
20:19:05|26183.
20:19:06|26183.
20:19:07|26183.
20:19:08|26185.07
20:19:09|26185.99
20:19:10|26185.17
20:19:11|26185.99
20:19:12|26185.6
20:19:12|26185.6
20:19:14|26185.6
20:19:15|26185.6
20:19:16|26192.27
20:19:17|26192.27
20:19:18|26192.27
20:19:19|26192.27
20:19:20|26190.41
20:19:21|26190.41
20:19:22|26190.41
20:19:23|26190.41
20:19:24|26190.41
20:19:25|26190.41
20:19:26|26190.41
20:19:27|26190.41
20:19:28|26190.41
20:19:29|26187.19
20:19:30|26189.16
20:19:31|26189.16
20:19:32|26188.99
20:19:33|26188.99
20:19:34|26188.99
20:19:35|26188.99
20:19:36|26188.99
20:19:37|26188.99
20:19:38|26188.99
20:19:39|26188.99
20:19:40|26187.34
20:19:41|26187.34
20:19:42|26187.34
20:19:43|26187.18
20:19:44|26187.18
20:19:45|26187.18
20:19:46|26187.
20:19:48|26187.
20:19:49|26181.36
20:19:50|26180.01
20:19:51|26180.01
20:19:52|26180.01
20:19:52|26180.01
20:19:54|26180.01
20:19:54|26180.01
20:19:56|26180.01
20:19:57|26180.01
20:19:57|26186.7
20:19:58|26186.7
20:20:00|26186.7
20:20:01|26186.7
20:20:02|26186.7
20:20:03|26186.7
20:20:03|26186.7
20:20:04|26186.7
20:20:06|26186.7
20:20:06|26186.7
20:20:08|26186.7
20:20:08|26186.7
20:20:10|26184.14
20:20:11|26184.14
20:20:12|26184.14
20:20:13|26184.14
20:20:14|26184.54
20:20:15|26184.54
20:20:16|26184.54
20:20:17|26184.54
20:20:18|26184.54
20:20:19|26184.99
20:20:21|26184.99
20:20:22|26184.99
20:20:22|26188.72
20:20:23|26188.72
20:20:24|26188.72
20:20:25|26188.72
20:20:26|26188.72
20:20:27|26188.72
20:20:28|26188.72
20:20:29|26188.05
20:20:30|26188.05
20:20:31|26188.05
20:20:32|26188.05
20:20:33|26189.15
20:20:34|26189.16
20:20:35|26189.16
20:20:36|26186.16
20:20:37|26186.16
20:20:38|26186.16
20:20:39|26186.16
20:20:40|26186.16
20:20:41|26186.16
20:20:42|26186.16
20:20:43|26186.16
20:20:44|26186.16
20:20:45|26186.16
20:20:46|26186.16
20:20:48|26186.52
20:20:49|26186.52
20:20:50|26186.31
20:20:51|26186.31
20:20:53|26186.13
20:20:53|26183.35
20:20:55|26183.35
20:20:56|26175.98
20:20:56|26175.98
20:20:57|26175.98
20:20:59|26175.98
20:20:59|26175.98
20:21:01|26175.98
20:21:02|26175.98
20:21:03|26173.39
20:21:03|26173.39
20:21:05|26169.99
20:21:05|26169.99
20:21:07|26170.
20:21:08|26170.
20:21:08|26170.
20:21:10|26170.
20:21:10|26170.
20:21:12|26170.
20:21:13|26170.
20:21:13|26171.99
20:21:15|26171.99
20:21:15|26171.99
20:21:16|26171.99
20:21:17|26171.99
20:21:19|26166.
20:21:19|26166.
20:21:20|26166.
20:21:22|26166.
20:21:23|26166.
20:21:23|26166.
20:21:24|26163.18
20:21:26|26163.18
20:21:26|26163.18
20:21:27|26163.18
20:21:28|26163.18
20:21:29|26163.18
20:21:30|26163.18
20:21:31|26163.18
20:21:32|26163.18
20:21:33|26160.77
20:21:35|26160.77
20:21:35|26160.77
20:21:36|26171.47
20:21:37|26164.73
20:21:39|26164.73
20:21:39|26164.73
20:21:41|26164.73
20:21:41|26164.73
20:21:42|26164.73
20:21:43|26164.73
20:21:44|26164.73
20:21:45|26164.73
20:21:46|26164.73
20:21:48|26166.82
20:21:49|26169.
20:21:50|26169.
20:21:52|26170.
20:21:52|26172.11
20:21:53|26172.11
20:21:55|26172.11
20:21:56|26172.11
20:21:57|26172.11
20:21:58|26172.11
20:21:59|26175.98
20:21:59|26182.19
20:22:01|26182.19
20:22:02|26181.95
20:22:03|26181.95
20:22:04|26181.95
20:22:05|26181.67
20:22:06|26181.68
20:22:07|26181.68
20:22:08|26181.68
20:22:09|26186.
20:22:10|26186.
20:22:11|26186.
20:22:12|26191.67
20:22:13|26191.67
20:22:14|26191.67
20:22:15|26191.67
20:22:16|26191.67
20:22:17|26191.67
20:22:18|26191.67
20:22:19|26191.39
20:22:20|26191.39
20:22:21|26191.39
20:22:22|26191.39
20:22:23|26191.39
20:22:24|26191.39
20:22:25|26190.66
20:22:26|26190.66
20:22:27|26190.73
20:22:28|26190.73
20:22:29|26190.73
20:22:30|26190.73
20:22:31|26190.73
20:22:32|26190.73
20:22:33|26194.47
20:22:35|26194.47
20:22:35|26200.87
20:22:36|26200.87
20:22:37|26200.87
20:22:38|26198.33
20:22:39|26201.15
20:22:40|26201.15
20:22:41|26201.2
20:22:42|26201.2
20:22:43|26201.2
20:22:44|26201.2
20:22:45|26201.2
20:22:46|26201.2
20:22:47|26201.2
20:22:49|26201.2
20:22:49|26201.2
20:22:51|26201.2
20:22:52|26201.2
20:22:53|26201.2
20:22:54|26202.63
20:22:55|26202.63
20:22:56|26202.63
20:22:57|26202.63
20:22:58|26202.63
20:22:59|26202.63
20:23:00|26202.63
20:23:02|26202.63
20:23:02|26201.01
20:23:03|26201.01
20:23:04|26201.
20:23:05|26201.
20:23:06|26201.
20:23:07|26201.
20:23:08|26198.
20:23:09|26198.
20:23:10|26192.65
20:23:11|26192.65
20:23:12|26192.65
20:23:13|26192.65
20:23:14|26192.65
20:23:15|26192.65
20:23:16|26192.65
20:23:18|26190.01
20:23:19|26190.01
20:23:20|26190.01
20:23:21|26190.01
20:23:22|26190.01
20:23:23|26190.01
20:23:25|26190.93
20:23:25|26190.93
20:23:26|26190.93
20:23:27|26190.93
20:23:28|26190.93
20:23:29|26190.93
20:23:30|26190.93
20:23:31|26190.93
20:23:32|26190.93
20:23:33|26189.85
20:23:34|26189.85
20:23:35|26189.85
20:23:36|26189.85
20:23:37|26189.85
20:23:38|26189.85
20:23:39|26188.
20:23:40|26188.
20:23:41|26188.
20:23:42|26188.
20:23:43|26188.
20:23:44|26188.
20:23:45|26188.
20:23:46|26188.
20:23:47|26188.
20:23:48|26188.
20:23:50|26188.
20:23:51|26188.
20:23:51|26188.
20:23:53|26188.
20:23:54|26189.91
20:23:55|26189.9
20:23:55|26189.9
20:23:57|26189.9
20:23:58|26192.41
20:23:58|26192.41
20:23:59|26192.41
20:24:01|26192.41
20:24:02|26192.41
20:24:02|26192.41
20:24:04|26192.41
20:24:04|26192.41
20:24:06|26192.41
20:24:06|26192.41
20:24:07|26192.41
20:24:09|26195.
20:24:10|26195.
20:24:11|26195.
20:24:12|26195.
20:24:13|26195.
20:24:14|26195.
20:24:14|26195.
20:24:16|26195.
20:24:16|26195.
20:24:18|26195.
20:24:18|26195.
20:24:20|26195.
20:24:21|26196.08
20:24:22|26196.08
20:24:22|26195.23
20:24:23|26195.23
20:24:25|26195.23
20:24:26|26195.23
20:24:27|26195.23
20:24:27|26195.23
20:24:29|26195.23
20:24:29|26192.09
20:24:30|26192.09
20:24:32|26192.09
20:24:32|26192.09
20:24:33|26192.09
20:24:35|26192.09
20:24:35|26193.71
20:24:36|26193.71
20:24:37|26194.95
20:24:38|26194.95
20:24:40|26194.95
20:24:41|26194.95
20:24:42|26194.95
20:24:43|26194.95
20:24:43|26194.95
20:24:44|26194.95
20:24:46|26195.57
20:24:46|26195.57
20:24:48|26195.57
20:24:49|26195.57
20:24:49|26195.57
20:24:51|26188.51
20:24:52|26193.9
20:24:53|26193.9
20:24:54|26193.9
20:24:55|26193.9
20:24:57|26193.9
20:24:57|26193.9
20:24:58|26193.9
20:25:00|26193.9
20:25:00|26193.9
20:25:02|26193.9
20:25:03|26193.9
20:25:04|26193.9
20:25:05|26193.9
20:25:05|26193.9
20:25:06|26193.9
20:25:07|26190.9
20:25:09|26190.9
20:25:09|26190.9
20:25:11|26190.9
20:25:11|26190.9
20:25:12|26190.9
20:25:13|26190.9
20:25:15|26190.9
20:25:15|26190.9
20:25:16|26190.9
20:25:18|26188.15
20:25:18|26188.15
20:25:19|26188.15
20:25:21|26188.15
20:25:21|26190.74
20:25:22|26190.74
20:25:23|26190.74
20:25:25|26190.75
20:25:25|26190.75
20:25:27|26190.75
20:25:28|26190.75
20:25:28|26190.75
20:25:29|26190.75
20:25:30|26190.75
20:25:32|26190.75
20:25:32|26191.14
20:25:34|26191.14
20:25:34|26191.14
20:25:36|26191.14
20:25:36|26191.14
20:25:38|26191.14
20:25:38|26191.14
20:25:40|26191.14
20:25:40|26191.14
20:25:41|26191.14
20:25:42|26191.14
20:25:44|26191.14
20:25:44|26191.41
20:25:45|26191.34
20:25:46|26191.34
20:25:47|26192.27
20:25:48|26192.27
20:25:50|26192.27
20:25:50|26192.27
20:25:52|26191.93
20:25:53|26191.93
20:25:54|26191.93
20:25:55|26191.93
20:25:56|26191.93
20:25:57|26191.93
20:25:58|26191.93
20:25:59|26191.33
20:26:00|26191.33
20:26:01|26191.33
20:26:03|26190.69
20:26:03|26190.69
20:26:04|26190.54
20:26:05|26190.54
20:26:06|26190.54
20:26:08|26190.6
20:26:08|26190.6
20:26:10|26190.67
20:26:11|26191.07
20:26:11|26191.07
20:26:12|26191.07
20:26:14|26191.07
20:26:14|26191.07
20:26:16|26191.07
20:26:17|26193.
20:26:17|26193.
20:26:18|26193.
20:26:19|26193.
20:26:21|26193.
20:26:22|26193.
20:26:22|26193.
20:26:24|26192.22
20:26:24|26192.83
20:26:26|26192.83
20:26:26|26192.83
20:26:28|26180.51
20:26:29|26176.02
20:26:29|26173.47
20:26:30|26173.47
20:26:32|26173.47
20:26:32|26173.47
20:26:34|26173.47
20:26:34|26173.47
20:26:36|26173.39
20:26:37|26173.39
20:26:38|26169.41
20:26:38|26169.41
20:26:40|26171.31
20:26:41|26171.31
20:26:42|26171.31
20:26:43|26166.89
20:26:44|26166.22
20:26:45|26164.5
20:26:45|26162.
20:26:47|26162.
20:26:48|26163.85
20:26:49|26163.85
20:26:50|26163.85
20:26:51|26163.85
20:26:51|26163.85
20:26:53|26164.79
20:26:54|26164.79
20:26:55|26164.79
20:26:56|26164.79
20:26:57|26164.79
20:26:58|26169.4
20:27:00|26169.4
20:27:00|26169.4
20:27:01|26169.4
20:27:02|26169.4
20:27:03|26165.44
20:27:04|26165.44
20:27:05|26165.44
20:27:06|26169.52
20:27:07|26169.52
20:27:08|26169.52
20:27:09|26169.52
20:27:10|26169.52
20:27:11|26169.52
20:27:12|26167.36
20:27:13|26167.36
20:27:14|26169.46
20:27:15|26169.46
20:27:17|26169.46
20:27:17|26169.46
20:27:18|26169.46
20:27:19|26169.46
20:27:21|26169.46
20:27:22|26169.46
20:27:22|26172.69
20:27:23|26172.69
20:27:25|26176.99
20:27:25|26176.99
20:27:27|26176.99
20:27:27|26176.99
20:27:29|26176.99
20:27:30|26176.99
20:27:30|26176.99
20:27:31|26176.99
20:27:33|26176.99
20:27:34|26176.99
20:27:36|26176.99
20:27:36|26176.99
20:27:37|26176.99
20:27:38|26176.99
20:27:39|26176.99
20:27:40|26176.99
20:27:41|26176.99
20:27:42|26176.99
20:27:43|26174.75
20:27:44|26174.75
20:27:45|26174.75
20:27:46|26174.75
20:27:47|26174.75
20:27:48|26174.75
20:27:49|26174.75
20:27:50|26174.75
20:27:51|26174.75
20:27:52|26174.75
20:27:54|26172.01
20:27:55|26172.01
20:27:56|26172.
20:27:57|26172.
20:27:58|26172.
20:27:59|26172.
20:28:00|26172.
20:28:01|26172.
20:28:02|26172.
20:28:03|26172.
20:28:04|26172.
20:28:05|26172.
20:28:06|26172.
20:28:08|26172.
20:28:08|26167.53
20:28:09|26167.53
20:28:10|26167.53
20:28:11|26167.53
20:28:12|26167.53
20:28:13|26167.53
20:28:14|26171.43
20:28:15|26171.43
20:28:16|26171.43
20:28:17|26171.43
20:28:18|26171.43
20:28:19|26168.94
20:28:20|26168.94
20:28:21|26168.94
20:28:22|26168.94
20:28:23|26168.94
20:28:24|26168.94
20:28:26|26168.94
20:28:27|26165.45
20:28:28|26165.45
20:28:29|26165.45
20:28:30|26165.45
20:28:31|26164.79
20:28:32|26164.79
20:28:33|26164.79
20:28:33|26164.79
20:28:34|26164.79
20:28:36|26164.79
20:28:37|26164.79
20:28:38|26164.79
20:28:39|26164.79
20:28:39|26164.79
20:28:40|26164.79
20:28:41|26163.14
20:28:43|26163.31
20:28:44|26163.31
20:28:44|26163.31
20:28:46|26163.31
20:28:47|26163.31
20:28:47|26163.31
20:28:49|26163.31
20:28:50|26163.31
20:28:51|26163.31
20:28:52|26163.31
20:28:52|26163.31
20:28:54|26163.31
20:28:56|26163.01
20:28:57|26163.01
20:28:58|26163.01
20:28:58|26163.01
20:29:00|26163.01
20:29:01|26163.01
20:29:02|26163.01
20:29:02|26163.01
20:29:04|26163.01
20:29:05|26163.01
20:29:06|26163.01
20:29:07|26163.01
20:29:08|26164.78
20:29:09|26164.78
20:29:10|26164.78
20:29:11|26164.78
20:29:12|26164.78
20:29:13|26164.78
20:29:14|26164.78
20:29:15|26164.78
20:29:16|26164.78
20:29:17|26164.78
20:29:18|26164.78
20:29:19|26164.78
20:29:20|26164.78
20:29:21|26164.78
20:29:22|26164.12
20:29:23|26164.12
20:29:24|26164.12
20:29:26|26164.78
20:29:26|26164.78
20:29:27|26164.78
20:29:28|26164.78
20:29:29|26164.78
20:29:30|26164.78
20:29:31|26164.78
20:29:32|26164.78
20:29:33|26164.78
20:29:34|26163.68
20:29:35|26163.71
20:29:36|26163.71
20:29:37|26163.71
20:29:38|26163.71
20:29:39|26163.71
20:29:40|26163.71
20:29:41|26163.71
20:29:42|26163.71
20:29:43|26163.71
20:29:44|26163.71
20:29:45|26163.71
20:29:46|26163.71
20:29:47|26163.71
20:29:48|26163.71
20:29:49|26163.71
20:29:50|26163.69
20:29:51|26163.69
20:29:52|26163.69
20:29:53|26163.69
20:29:54|26163.69
20:29:56|26163.69
20:29:57|26163.69
20:29:58|26163.69
20:29:59|26163.69
20:30:00|26163.69
20:30:01|26163.69
20:30:02|26163.69
20:30:03|26163.69
20:30:04|26163.69
20:30:05|26163.69
20:30:06|26163.69
20:30:07|26162.48
20:30:08|26162.48
20:30:08|26162.48
20:30:10|26164.99
20:30:11|26164.99
20:30:12|26164.99
20:30:13|26164.99
20:30:14|26164.99
20:30:15|26165.
20:30:16|26165.
20:30:17|26165.
20:30:18|26169.35
20:30:19|26169.35
20:30:20|26169.35
20:30:21|26169.36
20:30:22|26169.36
20:30:23|26169.36
20:30:24|26169.56
20:30:25|26170.08
20:30:26|26170.08
20:30:27|26170.08
20:30:27|26170.08
20:30:29|26173.92
20:30:30|26173.92
20:30:31|26173.92
20:30:32|26173.92
20:30:33|26174.04
20:30:33|26174.04
20:30:35|26174.04
20:30:36|26163.58
20:30:37|26163.58
20:30:38|26163.58
20:30:39|26171.89
20:30:40|26171.89
20:30:41|26171.89
20:30:42|26171.89
20:30:43|26171.89
20:30:44|26170.15
20:30:45|26170.21
20:30:46|26170.21
20:30:47|26170.21
20:30:48|26170.21
20:30:49|26170.21
20:30:50|26170.21
20:30:51|26170.21
20:30:52|26170.21
20:30:53|26170.21
20:30:54|26170.21
20:30:55|26170.91
20:30:56|26170.91
20:30:57|26170.91
20:30:58|26170.91
20:31:00|26170.91
20:31:00|26171.66
20:31:01|26172.68
20:31:02|26172.84
20:31:03|26172.84
20:31:04|26171.53
20:31:05|26171.53
20:31:06|26171.53
20:31:08|26170.89
20:31:08|26170.89
20:31:09|26170.07
20:31:11|26170.07
20:31:11|26170.07
20:31:13|26170.07
20:31:14|26170.07
20:31:14|26170.07
20:31:15|26169.26
20:31:17|26169.26
20:31:17|26169.26
20:31:19|26169.26
20:31:19|26166.31
20:31:20|26166.31
20:31:21|26166.31
20:31:22|26166.31
20:31:23|26166.31
20:31:24|26166.31
20:31:25|26166.31
20:31:26|26166.31
20:31:28|26166.31
20:31:28|26168.06
20:31:30|26168.11
20:31:31|26166.57
20:31:32|26166.57
20:31:33|26166.57
20:31:33|26166.57
20:31:34|26166.57
20:31:35|26166.57
20:31:36|26166.57
20:31:38|26166.57
20:31:38|26166.57
20:31:40|26166.57
20:31:40|26166.85
20:31:41|26166.85
20:31:42|26168.
20:31:43|26168.
20:31:45|26168.
20:31:45|26168.
20:31:46|26168.
20:31:47|26168.
20:31:48|26168.
20:31:49|26168.
20:31:50|26168.
20:31:51|26167.99
20:31:53|26167.99
20:31:53|26167.99
20:31:54|26173.84
20:31:56|26173.84
20:31:56|26173.84
20:31:58|26173.84
20:32:00|26175.
20:32:01|26173.83
20:32:02|26173.83
20:32:03|26173.83
20:32:04|26173.83
20:32:05|26173.83
20:32:06|26173.83
20:32:07|26173.83
20:32:08|26171.57
20:32:09|26171.57
20:32:10|26171.57
20:32:11|26171.58
20:32:12|26171.58
20:32:13|26171.58
20:32:14|26171.58
20:32:15|26171.58
20:32:16|26171.58
20:32:17|26171.58
20:32:19|26171.58
20:32:20|26171.58
20:32:20|26171.58
20:32:22|26171.58
20:32:23|26171.58
20:32:24|26171.58
20:32:25|26171.58
20:32:26|26171.58
20:32:27|26171.58
20:32:27|26171.58
20:32:29|26171.58
20:32:30|26171.58
20:32:31|26171.58
20:32:31|26171.58
20:32:33|26171.58
20:32:34|26171.58
20:32:35|26171.58
20:32:35|26171.58
20:32:37|26171.58
20:32:38|26171.58
20:32:39|26171.58
20:32:40|26171.58
20:32:41|26171.58
20:32:41|26171.58
20:32:43|26171.58
20:32:43|26171.58
20:32:45|26171.58
20:32:46|26171.58
20:32:47|26173.25
20:32:48|26173.25
20:32:49|26173.25
20:32:50|26173.25
20:32:50|26173.25
20:32:52|26173.25
20:32:53|26173.25
20:32:54|26173.25
20:32:54|26173.25
20:32:55|26173.25
20:32:57|26173.25
20:32:58|26173.25
20:33:00|26173.25
20:33:00|26173.25
20:33:01|26173.25
20:33:03|26173.25
20:33:04|26173.25
20:33:04|26173.25
20:33:06|26173.25
20:33:07|26173.11
20:33:08|26173.11
20:33:09|26173.11
20:33:10|26173.11
20:33:11|26173.11
20:33:12|26174.99
20:33:13|26174.99
20:33:14|26174.99
20:33:15|26174.99
20:33:16|26174.99
20:33:17|26174.99
20:33:18|26171.69
20:33:19|26171.69
20:33:20|26171.69
20:33:21|26171.69
20:33:22|26171.69
20:33:23|26171.69
20:33:24|26171.69
20:33:25|26171.69
20:33:26|26171.69
20:33:27|26171.69
20:33:28|26171.69
20:33:29|26171.69
20:33:30|26170.32
20:33:31|26167.53
20:33:32|26167.53
20:33:33|26167.53
20:33:34|26167.53
20:33:35|26167.53
20:33:36|26167.53
20:33:37|26167.53
20:33:38|26167.53
20:33:39|26167.53
20:33:40|26167.44
20:33:41|26167.44
20:33:42|26167.44
20:33:43|26167.34
20:33:44|26167.34
20:33:45|26167.34
20:33:46|26167.34
20:33:47|26167.34
20:33:48|26167.34
20:33:49|26167.34
20:33:50|26167.34
20:33:51|26167.34
20:33:52|26167.34
20:33:53|26167.34
20:33:54|26167.34
20:33:55|26167.34
20:33:56|26166.44
20:33:57|26166.44
20:33:58|26166.44
20:33:59|26166.44
20:34:00|26168.51
20:34:02|26171.91
20:34:03|26171.91
20:34:04|26171.91
20:34:05|26171.67
20:34:06|26171.67
20:34:07|26171.67
20:34:08|26171.39
20:34:09|26171.32
20:34:09|26168.11
20:34:11|26168.11
20:34:12|26168.11
20:34:13|26168.11
20:34:14|26168.11
20:34:15|26168.11
20:34:16|26168.11
20:34:17|26168.11
20:34:18|26175.86
20:34:19|26175.86
20:34:20|26175.78
20:34:21|26175.69
20:34:22|26175.69
20:34:23|26175.69
20:34:24|26175.69
20:34:25|26175.69
20:34:26|26175.69
20:34:26|26172.37
20:34:28|26172.37
20:34:29|26175.55
20:34:30|26175.55
20:34:31|26175.55
20:34:32|26175.55
20:34:33|26175.55
20:34:34|26175.55
20:34:35|26175.55
20:34:36|26175.55
20:34:37|26175.55
20:34:38|26175.55
20:34:39|26175.55
20:34:40|26175.55
20:34:41|26175.55
20:34:42|26175.63
20:34:44|26178.29
20:34:44|26178.29
20:34:45|26178.29
20:34:46|26178.29
20:34:48|26178.29
20:34:48|26178.29
20:34:49|26178.29
20:34:50|26178.29
20:34:51|26178.29
20:34:52|26178.29
20:34:53|26178.29
20:34:54|26178.29
20:34:55|26178.29
20:34:57|26178.29
20:34:57|26178.29
20:34:58|26178.29
20:34:59|26178.29
20:35:01|26178.29
20:35:02|26178.29
20:35:03|26178.29
20:35:04|26185.
20:35:05|26185.
20:35:05|26180.2
20:35:07|26180.2
20:35:08|26180.2
20:35:09|26180.2
20:35:09|26180.2
20:35:10|26180.2
20:35:12|26180.2
20:35:13|26180.2
20:35:14|26180.2
20:35:15|26180.2
20:35:16|26180.2
20:35:17|26181.85
20:35:18|26181.85
20:35:19|26182.99
20:35:20|26182.99
20:35:21|26182.99
20:35:22|26182.99
20:35:23|26182.99
20:35:24|26182.99
20:35:25|26182.99
20:35:26|26182.99
20:35:27|26182.99
20:35:28|26182.99
20:35:29|26182.99
20:35:30|26183.
20:35:31|26183.
20:35:32|26183.
20:35:33|26183.
20:35:34|26183.
20:35:35|26183.
20:35:36|26183.
20:35:37|26183.
20:35:38|26189.85
20:35:39|26187.5
20:35:40|26187.5
20:35:41|26187.5
20:35:42|26187.5
20:35:43|26188.
20:35:44|26188.
20:35:45|26183.
20:35:46|26179.03
20:35:47|26179.03
20:35:48|26179.03
20:35:49|26179.03
20:35:50|26179.03
20:35:51|26179.03
20:35:52|26179.03
20:35:53|26179.03
20:35:54|26179.03
20:35:55|26179.03
20:35:56|26179.04
20:35:57|26179.04
20:35:58|26179.04
20:35:59|26179.04
20:36:00|26179.04
20:36:02|26179.
20:36:03|26178.58
20:36:04|26178.58
20:36:05|26178.58
20:36:06|26178.07
20:36:07|26178.07
20:36:08|26178.07
20:36:09|26178.07
20:36:10|26177.58
20:36:10|26177.58
20:36:12|26177.58
20:36:13|26177.58
20:36:14|26177.58
20:36:15|26177.58
20:36:16|26176.94
20:36:17|26176.94
20:36:18|26176.94
20:36:19|26176.94
20:36:20|26176.79
20:36:21|26176.78
20:36:22|26176.78
20:36:23|26176.78
20:36:24|26176.78
20:36:25|26176.78
20:36:26|26176.78
20:36:27|26176.78
20:36:28|26176.78
20:36:29|26176.78
20:36:30|26176.78
20:36:31|26176.78
20:36:32|26176.78
20:36:32|26176.78
20:36:34|26176.78
20:36:35|26176.78
20:36:36|26176.78
20:36:36|26176.01
20:36:37|26176.01
20:36:39|26176.01
20:36:40|26176.01
20:36:41|26176.28
20:36:42|26176.28
20:36:43|26176.33
20:36:44|26176.33
20:36:45|26176.33
20:36:46|26176.78
20:36:47|26176.78
20:36:48|26176.78
20:36:49|26176.78
20:36:50|26176.78
20:36:51|26176.78
20:36:52|26176.78
20:36:53|26176.78
20:36:54|26176.78
20:36:55|26176.78
20:36:56|26176.79
20:36:57|26176.79
20:36:59|26176.79
20:36:59|26176.79
20:37:00|26176.79
20:37:01|26176.79
20:37:03|26176.79
20:37:04|26177.79
20:37:05|26177.79
20:37:07|26177.79
20:37:07|26171.69
20:37:08|26172.07
20:37:09|26172.07
20:37:11|26172.07
20:37:11|26172.07
20:37:12|26172.07
20:37:13|26172.07
20:37:14|26172.28
20:37:16|26172.28
20:37:16|26172.28
20:37:17|26172.28
20:37:18|26172.28
20:37:19|26172.28
20:37:20|26172.28
20:37:21|26172.28
20:37:22|26171.81
20:37:23|26171.66
20:37:24|26171.61
20:37:25|26171.61
20:37:26|26171.61
20:37:27|26171.61
20:37:28|26171.61
20:37:29|26171.61
20:37:30|26171.61
20:37:31|26171.61
20:37:32|26171.61
20:37:33|26171.61
20:37:34|26171.61
20:37:35|26171.61
20:37:36|26171.61
20:37:37|26171.61
20:37:38|26171.61
20:37:39|26171.61
20:37:40|26171.61
20:37:41|26171.61
20:37:42|26171.61
20:37:43|26171.61
20:37:44|26171.61
20:37:45|26171.61
20:37:46|26171.96
20:37:47|26171.96
20:37:48|26171.96
20:37:49|26171.96
20:37:50|26171.96
20:37:51|26171.96
20:37:52|26171.96
20:37:53|26171.96
20:37:55|26171.96
20:37:55|26171.96
20:37:56|26173.05
20:37:57|26173.05
20:37:58|26173.05
20:37:59|26173.05
20:38:00|26173.05
20:38:01|26173.05
20:38:02|26173.05
20:38:03|26173.05
20:38:05|26173.05
20:38:06|26173.05
20:38:07|26173.05
20:38:08|26173.05
20:38:09|26173.05
20:38:10|26173.05
20:38:11|26173.05
20:38:12|26173.05
20:38:13|26173.05
20:38:14|26173.05
20:38:15|26173.05
20:38:16|26173.05
20:38:17|26173.05
20:38:18|26171.32
20:38:19|26171.3
20:38:20|26171.3
20:38:22|26166.93
20:38:22|26166.93
20:38:23|26166.93
20:38:24|26166.93
20:38:25|26166.93
20:38:26|26166.93
20:38:27|26156.
20:38:28|26157.46
20:38:29|26157.46
20:38:30|26157.46
20:38:31|26157.46
20:38:32|26157.46
20:38:33|26157.44
20:38:34|26157.44
20:38:35|26157.44
20:38:36|26157.44
20:38:37|26157.44
20:38:38|26157.46
20:38:39|26157.46
20:38:40|26157.47
20:38:41|26156.68
20:38:42|26163.67
20:38:43|26163.67
20:38:45|26163.67
20:38:46|26163.67
20:38:46|26163.67
20:38:48|26163.64
20:38:49|26163.64
20:38:50|26163.64
20:38:51|26163.64
20:38:52|26163.64
20:38:53|26163.64
20:38:53|26163.64
20:38:55|26163.5
20:38:55|26163.5
20:38:57|26163.
20:38:58|26163.
20:38:58|26163.
20:39:00|26163.
20:39:01|26163.
20:39:02|26163.
20:39:02|26163.
20:39:04|26163.
20:39:05|26163.
20:39:06|26163.
20:39:07|26163.
20:39:08|26163.
20:39:10|26161.
20:39:10|26161.
20:39:12|26161.
20:39:13|26161.
20:39:14|26163.67
20:39:14|26163.67
20:39:16|26163.67
20:39:17|26163.67
20:39:18|26170.62
20:39:19|26170.62
20:39:20|26170.63
20:39:21|26170.63
20:39:22|26170.63
20:39:23|26175.94
20:39:24|26175.94
20:39:25|26175.94
20:39:26|26175.94
20:39:27|26175.94
20:39:28|26175.94
20:39:29|26175.94
20:39:30|26175.94
20:39:31|26175.94
20:39:32|26175.94
20:39:33|26175.94
20:39:34|26175.68
20:39:36|26175.68
20:39:36|26175.68
20:39:37|26175.68
20:39:38|26175.68
20:39:39|26175.68
20:39:40|26175.68
20:39:41|26175.3
20:39:42|26175.3
20:39:43|26175.3
20:39:44|26175.3
20:39:45|26175.3
20:39:46|26175.3
20:39:47|26175.3
20:39:48|26175.3
20:39:49|26175.3
20:39:50|26175.3
20:39:51|26175.3
20:39:52|26175.3
20:39:53|26175.3
20:39:54|26175.3
20:39:55|26175.3
20:39:56|26175.3
20:39:57|26175.3
20:39:58|26175.3
20:39:59|26175.3
20:40:00|26175.3
20:40:01|26175.3
20:40:02|26173.77
20:40:03|26173.77
20:40:04|26173.77
20:40:05|26173.77
20:40:07|26173.66
20:40:08|26173.66
20:40:09|26173.66
20:40:10|26173.66
20:40:11|26173.33
20:40:12|26173.33
20:40:13|26173.33
20:40:14|26169.98
20:40:15|26173.33
20:40:16|26173.33
20:40:17|26173.33
20:40:18|26173.33
20:40:19|26173.33
20:40:20|26173.33
20:40:21|26173.33
20:40:22|26180.
20:40:23|26180.
20:40:24|26180.
20:40:25|26175.44
20:40:26|26175.44
20:40:27|26175.44
20:40:28|26175.44
20:40:29|26179.92
20:40:30|26179.92
20:40:32|26179.92
20:40:32|26179.92
20:40:33|26179.92
20:40:35|26179.92
20:40:36|26179.92
20:40:37|26180.
20:40:37|26178.15
20:40:38|26178.15
20:40:39|26178.38
20:40:40|26178.38
20:40:42|26178.38
20:40:42|26178.38
20:40:43|26178.38
20:40:45|26178.38
20:40:45|26178.38
20:40:46|26178.38
20:40:48|26178.38
20:40:48|26178.38
20:40:49|26178.38
20:40:50|26178.38
20:40:51|26178.38
20:40:52|26178.38
20:40:54|26178.38
20:40:54|26178.38
20:40:55|26178.38
20:40:56|26182.99
20:40:58|26182.99
20:40:58|26182.99
20:40:59|26182.99
20:41:01|26182.61
20:41:01|26182.61
20:41:02|26182.61
20:41:03|26182.61
20:41:04|26182.61
20:41:05|26182.61
20:41:07|26178.47
20:41:08|26178.47
20:41:09|26178.47
20:41:10|26178.47
20:41:12|26178.47
20:41:12|26178.47
20:41:13|26178.47
20:41:15|26178.47
20:41:15|26178.47
20:41:17|26175.85
20:41:17|26172.
20:41:19|26172.
20:41:20|26172.
20:41:21|26172.
20:41:22|26172.
20:41:22|26172.
20:41:24|26172.
20:41:25|26172.
20:41:25|26172.
20:41:26|26167.
20:41:28|26167.
20:41:28|26167.
20:41:29|26167.
20:41:30|26167.
20:41:31|26167.
20:41:33|26167.
20:41:34|26167.
20:41:35|26165.
20:41:35|26165.
20:41:36|26165.
20:41:37|26165.
20:41:38|26168.81
20:41:39|26168.81
20:41:40|26168.81
20:41:42|26168.81
20:41:43|26168.81
20:41:43|26168.81
20:41:45|26168.81
20:41:46|26168.81
20:41:46|26168.81
20:41:47|26168.81
20:41:48|26168.81
20:41:49|26168.81
20:41:51|26168.81
20:41:52|26168.81
20:41:52|26168.81
20:41:53|26168.81
20:41:54|26168.81
20:41:56|26168.81
20:41:56|26168.81
20:41:58|26166.7
20:41:58|26166.7
20:42:00|26166.7
20:42:00|26166.55
20:42:01|26166.49
20:42:03|26166.38
20:42:03|26166.32
20:42:04|26162.
20:42:06|26162.
20:42:07|26162.
20:42:08|26162.
20:42:09|26162.
20:42:10|26162.
20:42:12|26164.64
20:42:13|26164.64
20:42:14|26164.64
20:42:15|26164.64
20:42:16|26164.37
20:42:17|26164.37
20:42:18|26164.37
20:42:19|26164.37
20:42:20|26164.37
20:42:21|26164.37
20:42:22|26163.85
20:42:23|26160.18
20:42:24|26160.18
20:42:25|26163.39
20:42:25|26163.28
20:42:27|26163.24
20:42:28|26163.24
20:42:29|26163.21
20:42:30|26163.21
20:42:31|26163.24
20:42:32|26163.24
20:42:33|26163.24
20:42:34|26163.24
20:42:35|26163.24
20:42:36|26163.24
20:42:37|26163.24
20:42:38|26163.24
20:42:39|26163.24
20:42:40|26163.24
20:42:41|26163.19
20:42:42|26163.19
20:42:43|26163.19
20:42:44|26163.19
20:42:45|26163.19
20:42:46|26163.19
20:42:47|26163.19
20:42:48|26163.19
20:42:49|26163.19
20:42:50|26163.19
20:42:51|26163.19
20:42:52|26163.19
20:42:53|26163.19
20:42:54|26163.19
20:42:55|26163.19
20:42:56|26163.19
20:42:57|26163.19
20:42:58|26161.12
20:42:59|26161.12
20:43:00|26161.12
20:43:01|26161.12
20:43:02|26161.12
20:43:03|26161.12
20:43:04|26161.12
20:43:05|26161.12
20:43:06|26161.12
20:43:08|26161.12
20:43:08|26161.12
20:43:10|26161.12
20:43:10|26161.12
20:43:12|26161.12
20:43:13|26161.12
20:43:14|26164.23
20:43:16|26164.23
20:43:16|26164.23
20:43:17|26164.23
20:43:18|26164.36
20:43:19|26164.36
20:43:20|26164.36
20:43:21|26164.36
20:43:22|26164.36
20:43:23|26170.6
20:43:24|26170.6
20:43:25|26170.
20:43:26|26170.
20:43:27|26170.
20:43:29|26170.
20:43:29|26170.
20:43:30|26170.
20:43:31|26170.
20:43:32|26170.
20:43:33|26170.
20:43:34|26170.
20:43:35|26170.
20:43:36|26170.
20:43:37|26170.
20:43:38|26170.
20:43:39|26170.
20:43:40|26170.
20:43:41|26172.85
20:43:42|26172.85
20:43:43|26172.85
20:43:44|26172.85
20:43:45|26172.85
20:43:46|26172.85
20:43:47|26172.85
20:43:48|26172.85
20:43:49|26172.85
20:43:50|26172.85
20:43:51|26172.85
20:43:52|26172.85
20:43:53|26172.85
20:43:54|26171.98
20:43:55|26171.98
20:43:56|26171.98
20:43:57|26171.98
20:43:58|26171.98
20:43:59|26171.98
20:44:00|26171.98
20:44:01|26171.98
20:44:02|26171.98
20:44:03|26171.98
20:44:04|26171.98
20:44:05|26171.98
20:44:06|26171.98
20:44:08|26171.98
20:44:09|26169.9
20:44:11|26169.9
20:44:11|26169.9
20:44:12|26169.9
20:44:13|26169.9
20:44:14|26169.9
20:44:15|26169.9
20:44:16|26166.02
20:44:17|26166.02
20:44:19|26166.02
20:44:20|26166.02
20:44:21|26166.02
20:44:22|26166.02
20:44:23|26166.02
20:44:24|26166.02
20:44:25|26166.02
20:44:26|26166.02
20:44:27|26166.02
20:44:28|26166.02
20:44:29|26166.02
20:44:30|26164.01
20:44:31|26164.01
20:44:32|26164.01
20:44:33|26164.01
20:44:34|26164.01
20:44:35|26164.01
20:44:36|26164.01
20:44:37|26168.21
20:44:38|26168.14
20:44:39|26168.14
20:44:40|26168.02
20:44:41|26168.02
20:44:42|26168.02
20:44:43|26168.02
20:44:44|26168.02
20:44:44|26168.02
20:44:46|26168.02
20:44:46|26168.02
20:44:48|26168.02
20:44:49|26168.02
20:44:50|26164.39
20:44:51|26164.39
20:44:52|26164.39
20:44:53|26164.39
20:44:53|26164.39
20:44:55|26164.39
20:44:56|26164.39
20:44:56|26164.39
20:44:58|26154.
20:44:59|26154.
20:45:00|26160.77
20:45:01|26154.6
20:45:02|26154.6
20:45:03|26155.32
20:45:04|26155.32
20:45:05|26155.32
20:45:05|26158.
20:45:07|26158.
20:45:08|26158.
20:45:09|26158.
20:45:10|26166.76
20:45:11|26166.76
20:45:13|26166.76
20:45:13|26166.76
20:45:14|26166.76
20:45:15|26166.76
20:45:16|26166.76
20:45:17|26166.76
20:45:19|26166.76
20:45:20|26166.76
20:45:20|26166.76
20:45:22|26166.76
20:45:23|26166.76
20:45:24|26166.76
20:45:25|26172.24
20:45:26|26173.98
20:45:26|26173.98
20:45:28|26173.98
20:45:29|26173.76
20:45:30|26173.76
20:45:31|26173.76
20:45:32|26173.76
20:45:32|26173.76
20:45:33|26173.76
20:45:35|26173.76
20:45:36|26174.
20:45:37|26174.
20:45:37|26174.
20:45:39|26174.
20:45:40|26173.99
20:45:41|26173.99
20:45:42|26173.96
20:45:43|26173.97
20:45:43|26173.97
20:45:45|26173.97
20:45:46|26173.93
20:45:47|26173.93
20:45:48|26173.94
20:45:49|26171.98
20:45:50|26171.98
20:45:51|26171.98
20:45:53|26171.98
20:45:53|26171.98
20:45:54|26171.98
20:45:55|26171.98
20:45:56|26172.03
20:45:57|26172.03
20:45:58|26175.66
20:45:59|26175.66
20:46:00|26175.66
20:46:01|26175.66
20:46:02|26175.66
20:46:03|26175.66
20:46:04|26175.66
20:46:05|26175.66
20:46:06|26175.66
20:46:07|26175.66
20:46:08|26175.66
20:46:10|26175.66
20:46:11|26175.66
20:46:12|26175.66
20:46:13|26177.99
20:46:14|26177.99
20:46:15|26177.99
20:46:16|26177.99
20:46:18|26177.99
20:46:19|26177.99
20:46:20|26177.99
20:46:21|26177.99
20:46:21|26177.99
20:46:23|26177.99
20:46:24|26177.99
20:46:24|26177.98
20:46:26|26177.98
20:46:26|26177.98
20:46:28|26177.98
20:46:29|26177.98
20:46:30|26177.98
20:46:31|26177.98
20:46:32|26178.03
20:46:33|26178.03
20:46:34|26178.03
20:46:35|26178.03
20:46:36|26178.9
20:46:37|26178.9
20:46:38|26178.9
20:46:40|26178.9
20:46:40|26178.9
20:46:41|26178.9
20:46:42|26178.9
20:46:43|26178.9
20:46:44|26178.9
20:46:45|26178.9
20:46:46|26178.9
20:46:47|26178.9
20:46:48|26178.9
20:46:49|26178.9
20:46:50|26178.9
20:46:51|26178.9
20:46:52|26188.21
20:46:53|26188.21
20:46:54|26188.08
20:46:55|26191.
20:46:56|26191.
20:46:57|26191.54
20:46:58|26191.54
20:46:59|26191.54
20:47:00|26191.54
20:47:01|26191.54
20:47:02|26191.54
20:47:03|26191.54
20:47:04|26191.54
20:47:05|26191.54
20:47:06|26191.54
20:47:07|26191.54
20:47:08|26191.26
20:47:09|26191.26
20:47:11|26191.26
20:47:11|26191.26
20:47:13|26191.26
20:47:14|26194.
20:47:15|26194.
20:47:16|26194.
20:47:17|26194.
20:47:18|26194.
20:47:19|26194.
20:47:20|26194.
20:47:21|26194.
20:47:22|26199.68
20:47:23|26196.6
20:47:24|26196.6
20:47:25|26196.6
20:47:26|26196.6
20:47:27|26196.6
20:47:28|26196.6
20:47:30|26196.6
20:47:30|26195.01
20:47:32|26195.01
20:47:32|26195.01
20:47:34|26195.01
20:47:34|26195.01
20:47:35|26195.01
20:47:36|26195.01
20:47:37|26195.01
20:47:38|26195.01
20:47:39|26195.01
20:47:40|26195.01
20:47:42|26195.01
20:47:42|26195.01
20:47:43|26195.01
20:47:44|26195.01
20:47:46|26195.01
20:47:47|26195.01
20:47:48|26195.01
20:47:48|26195.01
20:47:49|26195.01
20:47:51|26195.01
20:47:52|26195.01
20:47:53|26195.01
20:47:54|26195.01
20:47:55|26195.01
20:47:56|26195.01
20:47:57|26195.01
20:47:59|26195.01
20:47:59|26195.01
20:48:00|26195.01
20:48:01|26195.01
20:48:02|26185.
20:48:03|26185.
20:48:04|26185.
20:48:05|26185.
20:48:07|26185.
20:48:08|26185.
20:48:08|26185.
20:48:10|26185.
20:48:10|26185.
20:48:12|26185.
20:48:13|26185.
20:48:14|26185.
20:48:15|26185.
20:48:16|26185.
20:48:18|26185.
20:48:18|26185.
20:48:19|26185.
20:48:21|26185.
20:48:22|26185.
20:48:23|26185.
20:48:24|26185.
20:48:25|26185.
20:48:26|26185.
20:48:27|26185.
20:48:28|26185.
20:48:29|26180.01
20:48:30|26180.01
20:48:31|26180.01
20:48:32|26180.01
20:48:33|26180.01
20:48:34|26180.01
20:48:35|26180.01
20:48:36|26180.01
20:48:37|26180.01
20:48:38|26180.01
20:48:39|26180.01
20:48:40|26180.01
20:48:41|26180.01
20:48:42|26180.01
20:48:43|26180.01
20:48:44|26180.01
20:48:45|26180.01
20:48:46|26180.01
20:48:47|26180.01
20:48:48|26180.01
20:48:49|26188.82
20:48:50|26188.82
20:48:51|26188.82
20:48:52|26188.82
20:48:53|26188.82
20:48:54|26188.82
20:48:55|26188.82
20:48:56|26188.82
20:48:57|26188.82
20:48:58|26188.82
20:48:59|26188.82
20:49:00|26184.
20:49:01|26184.
20:49:02|26184.
20:49:03|26184.
20:49:04|26184.
20:49:05|26184.
20:49:06|26184.
20:49:07|26184.
20:49:08|26184.
20:49:09|26184.
20:49:10|26184.
20:49:11|26184.
20:49:12|26184.
20:49:14|26184.
20:49:14|26184.85
20:49:15|26184.85
20:49:16|26187.61
20:49:18|26187.61
20:49:18|26187.61
20:49:19|26187.61
20:49:20|26187.61
20:49:21|26187.61
20:49:22|26187.61
20:49:23|26187.61
20:49:24|26192.99
20:49:25|26192.99
20:49:26|26192.99
20:49:27|26192.99
20:49:28|26195.
20:49:29|26195.
20:49:30|26195.
20:49:31|26195.
20:49:33|26195.
20:49:33|26195.
20:49:34|26195.
20:49:35|26195.
20:49:36|26190.
20:49:37|26190.
20:49:38|26190.
20:49:39|26190.
20:49:40|26190.
20:49:41|26190.
20:49:42|26190.
20:49:43|26190.
20:49:44|26190.
20:49:45|26190.
20:49:46|26190.
20:49:47|26190.
20:49:48|26190.
20:49:49|26190.
20:49:50|26190.
20:49:51|26190.
20:49:52|26190.
20:49:53|26190.
20:49:54|26190.
20:49:55|26190.
20:49:56|26190.
20:49:57|26190.
20:49:58|26197.57
20:49:59|26197.57
20:50:00|26197.57
20:50:01|26197.57
20:50:02|26197.57
20:50:03|26197.57
20:50:04|26197.57
20:50:05|26197.57
20:50:06|26197.57
20:50:07|26193.58
20:50:08|26193.46
20:50:09|26190.39
20:50:10|26190.39
20:50:11|26190.39
20:50:12|26190.
20:50:14|26195.
20:50:15|26195.
20:50:17|26195.
20:50:17|26195.
20:50:18|26195.
20:50:19|26196.89
20:50:20|26196.89
20:50:21|26196.89
20:50:22|26198.
20:50:23|26198.
20:50:24|26198.
20:50:25|26198.
20:50:26|26198.
20:50:27|26198.
20:50:28|26198.
20:50:29|26198.
20:50:30|26198.
20:50:31|26198.
20:50:33|26198.
20:50:33|26198.
20:50:35|26198.
20:50:35|26198.
20:50:37|26198.
20:50:38|26198.
20:50:38|26198.
20:50:39|26198.
20:50:40|26198.
20:50:42|26198.
20:50:42|26197.98
20:50:44|26197.98
20:50:45|26197.77
20:50:45|26197.79
20:50:47|26197.79
20:50:47|26197.79
20:50:49|26197.79
20:50:49|26197.79
20:50:51|26197.79
20:50:52|26197.79
20:50:53|26197.79
20:50:53|26195.73
20:50:55|26195.73
20:50:56|26195.73
20:50:56|26195.73
20:50:58|26195.73
20:50:59|26195.73
20:51:00|26195.73
20:51:01|26195.73
20:51:02|26195.73
20:51:02|26197.72
20:51:04|26197.72
20:51:05|26197.72
20:51:06|26197.72
20:51:07|26197.72
20:51:07|26197.72
20:51:09|26197.72
20:51:09|26197.72
20:51:11|26197.72
20:51:12|26197.15
20:51:13|26197.15
20:51:14|26197.15
20:51:15|26197.15
20:51:16|26197.15
20:51:17|26197.15
20:51:19|26197.15
20:51:19|26197.15
20:51:20|26197.15
20:51:21|26197.15
20:51:22|26197.15
20:51:23|26197.15
20:51:25|26197.15
20:51:26|26197.15
20:51:26|26197.15
20:51:28|26196.1
20:51:29|26197.77
20:51:30|26197.77
20:51:31|26197.77
20:51:31|26197.77
20:51:33|26197.77
20:51:34|26197.77
20:51:35|26197.77
20:51:36|26197.77
20:51:37|26197.77
20:51:38|26197.77
20:51:39|26197.77
20:51:40|26197.77
20:51:41|26197.77
20:51:42|26196.9
20:51:43|26196.9
20:51:44|26196.9
20:51:45|26196.9
20:51:46|26196.9
20:51:47|26196.9
20:51:48|26196.9
20:51:49|26196.9
20:51:50|26196.9
20:51:51|26196.9
20:51:52|26196.9
20:51:53|26196.9
20:51:54|26195.39
20:51:55|26189.19
20:51:56|26189.19
20:51:57|26189.19
20:51:58|26189.19
20:51:59|26189.19
20:52:00|26189.
20:52:01|26189.
20:52:02|26186.9
20:52:03|26182.51
20:52:04|26182.51
20:52:05|26182.51
20:52:06|26182.51
20:52:07|26182.51
20:52:08|26182.51
20:52:09|26182.51
20:52:10|26182.51
20:52:11|26182.51
20:52:12|26182.51
20:52:13|26182.51
20:52:14|26182.51
20:52:15|26182.51
20:52:17|26182.51
20:52:18|26175.91
20:52:19|26175.91
20:52:20|26175.84
20:52:21|26176.
20:52:22|26176.
20:52:23|26176.
20:52:24|26176.
20:52:25|26176.
20:52:27|26176.
20:52:27|26176.
20:52:28|26176.
20:52:29|26176.
20:52:30|26176.
20:52:31|26176.
20:52:32|26176.
20:52:33|26176.
20:52:34|26176.
20:52:35|26176.
20:52:36|26176.
20:52:37|26176.
20:52:38|26178.31
20:52:39|26178.31
20:52:40|26178.79
20:52:41|26178.95
20:52:42|26178.95
20:52:43|26178.95
20:52:44|26178.95
20:52:45|26178.95
20:52:46|26178.95
20:52:47|26178.95
20:52:48|26179.6
20:52:49|26179.6
20:52:50|26179.6
20:52:51|26179.6
20:52:52|26179.6
20:52:53|26179.6
20:52:54|26179.6
20:52:55|26179.6
20:52:56|26179.6
20:52:57|26179.6
20:52:58|26179.6
20:52:59|26179.6
20:53:00|26179.6
20:53:01|26179.6
20:53:02|26179.6
20:53:03|26179.6
20:53:04|26179.6
20:53:05|26179.6
20:53:06|26179.6
20:53:07|26179.6
20:53:08|26179.6
20:53:09|26179.6
20:53:10|26179.6
20:53:11|26179.6
20:53:12|26179.6
20:53:13|26179.6
20:53:14|26179.6
20:53:15|26179.6
20:53:17|26179.6
20:53:17|26171.
20:53:19|26171.
20:53:20|26171.
20:53:21|26171.
20:53:22|26171.
20:53:23|26171.
20:53:24|26171.
20:53:25|26171.
20:53:27|26171.
20:53:27|26171.
20:53:28|26171.01
20:53:29|26171.01
20:53:30|26171.01
20:53:31|26171.01
20:53:32|26171.01
20:53:33|26171.01
20:53:34|26171.01
20:53:35|26171.53
20:53:36|26171.53
20:53:37|26171.53
20:53:38|26171.01
20:53:39|26171.01
20:53:40|26171.01
20:53:41|26171.01
20:53:42|26171.01
20:53:43|26171.01
20:53:45|26171.4
20:53:45|26171.4
20:53:46|26171.4
20:53:47|26171.4
20:53:48|26171.4
20:53:50|26171.4
20:53:50|26171.64
20:53:51|26171.64
20:53:52|26171.64
20:53:53|26171.64
20:53:55|26171.64
20:53:55|26171.64
20:53:56|26171.8
20:53:57|26171.8
20:53:58|26171.8
20:53:59|26171.8
20:54:00|26171.8
20:54:01|26171.8
20:54:02|26171.8
20:54:03|26171.8
20:54:04|26171.8
20:54:05|26171.8
20:54:06|26173.77
20:54:07|26173.77
20:54:08|26173.77
20:54:09|26173.77
20:54:10|26173.77
20:54:12|26173.77
20:54:13|26173.77
20:54:13|26170.67
20:54:14|26170.67
20:54:15|26170.67
20:54:17|26170.67
20:54:18|26170.67
20:54:19|26170.67
20:54:20|26170.67
20:54:22|26170.67
20:54:23|26170.67
20:54:24|26170.67
20:54:25|26170.67
20:54:26|26170.67
20:54:26|26170.67
20:54:28|26167.61
20:54:28|26168.89
20:54:30|26168.89
20:54:30|26168.89
20:54:31|26167.79
20:54:32|26168.04
20:54:33|26168.04
20:54:34|26168.04
20:54:35|26168.04
20:54:36|26168.04
20:54:38|26168.04
20:54:38|26165.09
20:54:39|26165.09
20:54:41|26165.09
20:54:41|26165.07
20:54:43|26165.78
20:54:43|26165.78
20:54:45|26165.78
20:54:46|26165.49
20:54:46|26163.87
20:54:47|26163.87
20:54:48|26169.62
20:54:50|26170.87
20:54:51|26170.87
20:54:52|26170.87
20:54:53|26169.05
20:54:54|26169.05
20:54:55|26168.97
20:54:56|26168.97
20:54:57|26168.96
20:54:58|26168.95
20:54:59|26168.95
20:55:00|26168.95
20:55:01|26170.03
20:55:02|26170.03
20:55:03|26169.19
20:55:04|26169.19
20:55:05|26169.22
20:55:06|26170.85
20:55:07|26171.39
20:55:08|26171.39
20:55:09|26171.2
20:55:10|26171.2
20:55:11|26171.2
20:55:12|26171.2
20:55:13|26171.2
20:55:14|26179.56
20:55:15|26180.5
20:55:16|26182.55
20:55:17|26182.55
20:55:19|26182.59
20:55:19|26182.59
20:55:21|26182.59
20:55:22|26191.
20:55:23|26191.
20:55:24|26191.
20:55:25|26190.71
20:55:26|26190.71
20:55:27|26190.71
20:55:28|26190.71
20:55:29|26190.71
20:55:30|26190.71
20:55:31|26190.71
20:55:32|26190.71
20:55:33|26185.
20:55:34|26185.
20:55:35|26185.
20:55:36|26185.
20:55:37|26185.
20:55:38|26185.
20:55:39|26185.
20:55:40|26181.
20:55:41|26181.
20:55:42|26177.36
20:55:43|26177.36
20:55:44|26177.36
20:55:45|26177.36
20:55:46|26177.36
20:55:47|26177.36
20:55:48|26179.01
20:55:49|26179.01
20:55:50|26179.01
20:55:51|26179.01
20:55:52|26179.01
20:55:53|26179.01
20:55:54|26179.02
20:55:55|26179.02
20:55:56|26179.02
20:55:57|26179.02
20:55:58|26179.02
20:55:59|26179.02
20:56:00|26179.02
20:56:01|26179.02
20:56:02|26179.01
20:56:03|26179.01
20:56:04|26179.01
20:56:05|26179.01
20:56:06|26179.01
20:56:07|26179.01
20:56:08|26179.01
20:56:09|26181.
20:56:10|26181.
20:56:11|26181.
20:56:12|26181.
20:56:13|26181.
20:56:14|26181.
20:56:15|26181.
20:56:16|26181.
20:56:17|26183.79
20:56:18|26183.79
20:56:20|26183.79
20:56:20|26183.79
20:56:21|26183.79
20:56:22|26183.79
20:56:23|26183.79
20:56:24|26183.79
20:56:25|26183.79
20:56:26|26183.79
20:56:28|26183.19
20:56:28|26183.19
20:56:30|26183.19
20:56:31|26185.
20:56:32|26181.
20:56:33|26181.
20:56:34|26181.
20:56:35|26179.01
20:56:36|26179.01
20:56:37|26179.01
20:56:38|26179.01
20:56:39|26179.01
20:56:40|26179.01
20:56:41|26179.01
20:56:42|26179.01
20:56:43|26179.01
20:56:44|26179.01
20:56:45|26179.01
20:56:46|26170.27
20:56:47|26170.27
20:56:48|26175.76
20:56:49|26175.76
20:56:50|26175.76
20:56:51|26175.76
20:56:52|26175.76
20:56:53|26175.76
20:56:54|26175.76
20:56:55|26175.76
20:56:56|26175.76
20:56:57|26175.76
20:56:58|26175.76
20:56:59|26175.76
20:57:00|26175.76
20:57:01|26172.01
20:57:02|26172.01
20:57:03|26172.01
20:57:04|26172.01
20:57:05|26172.01
20:57:06|26172.01
20:57:07|26176.
20:57:08|26176.
20:57:09|26176.
20:57:10|26176.
20:57:11|26176.
20:57:12|26175.98
20:57:13|26175.98
20:57:14|26175.98
20:57:15|26175.98
20:57:16|26175.98
20:57:17|26175.98
20:57:18|26175.98
20:57:19|26175.98
20:57:20|26175.98
20:57:21|26175.98
20:57:22|26175.98
20:57:23|26175.98
20:57:24|26175.98
20:57:25|26175.98
20:57:26|26175.98
20:57:27|26175.98
20:57:28|26175.98
20:57:29|26175.98
20:57:30|26175.98
20:57:31|26176.58
20:57:32|26176.58
20:57:33|26176.58
20:57:34|26176.58
20:57:35|26176.58
20:57:36|26176.58
20:57:37|26176.58
20:57:38|26176.58
20:57:39|26176.58
20:57:40|26176.58
20:57:41|26176.58
20:57:42|26176.58
20:57:43|26176.58
20:57:44|26176.58
20:57:45|26176.58
20:57:46|26176.58
20:57:47|26180.51
20:57:49|26180.51
20:57:49|26180.51
20:57:50|26180.51
20:57:51|26180.51
20:57:53|26180.51
20:57:54|26180.51
20:57:55|26180.51
20:57:55|26180.51
20:57:56|26180.51
20:57:58|26180.51
20:57:58|26180.51
20:58:00|26180.51
20:58:01|26180.11
20:58:01|26180.11
20:58:02|26180.51
20:58:03|26180.72
20:58:04|26180.72
20:58:05|26181.88
20:58:06|26181.88
20:58:07|26181.88
20:58:09|26181.88
20:58:09|26181.88
20:58:10|26181.88
20:58:11|26181.88
20:58:12|26181.88
20:58:14|26181.88
20:58:14|26181.88
20:58:15|26181.88
20:58:16|26181.88
20:58:17|26181.88
20:58:19|26181.88
20:58:19|26181.88
20:58:21|26181.88
20:58:22|26181.88
20:58:23|26175.01
20:58:24|26175.01
20:58:25|26175.01
20:58:26|26175.01
20:58:27|26175.01
20:58:28|26175.01
20:58:29|26175.01
20:58:30|26175.01
20:58:31|26175.01
20:58:32|26175.01
20:58:33|26175.01
20:58:34|26175.01
20:58:35|26175.01
20:58:36|26175.01
20:58:37|26175.01
20:58:39|26178.86
20:58:39|26178.86
20:58:40|26178.86
20:58:42|26178.86
20:58:43|26178.86
20:58:44|26178.86
20:58:45|26178.86
20:58:46|26178.86
20:58:46|26178.86
20:58:47|26180.
20:58:49|26180.
20:58:49|26180.
20:58:50|26180.
20:58:51|26180.
20:58:53|26180.
20:58:53|26180.
20:58:55|26180.
20:58:56|26180.
20:58:56|26180.
20:58:57|26180.
20:58:58|26180.
20:59:00|26180.
20:59:00|26180.
20:59:01|26180.
20:59:02|26180.
20:59:03|26180.
20:59:05|26180.
20:59:06|26180.
20:59:07|26165.8
20:59:07|26169.
20:59:09|26169.
20:59:09|26172.11
20:59:10|26172.11
20:59:11|26172.11
20:59:13|26172.11
20:59:13|26172.11
20:59:14|26174.99
20:59:15|26174.99
20:59:16|26174.99
20:59:17|26174.99
20:59:18|26174.99
20:59:19|26174.99
20:59:21|26174.99
20:59:22|26174.99
20:59:23|26174.99
20:59:24|26170.51
20:59:25|26170.62
20:59:26|26170.89
20:59:27|26170.89
20:59:28|26170.89
20:59:29|26170.89
20:59:30|26170.89
20:59:31|26170.89
20:59:32|26170.89
20:59:33|26170.89
20:59:34|26174.45
20:59:35|26174.45
20:59:36|26174.45
20:59:37|26174.45
20:59:38|26174.45
20:59:39|26174.45
20:59:40|26174.45
20:59:41|26174.79
20:59:42|26174.79
20:59:43|26174.79
20:59:44|26174.79
20:59:45|26174.79
20:59:46|26174.79
20:59:47|26174.79
20:59:48|26174.79
20:59:49|26174.79
20:59:50|26174.79
20:59:51|26174.79
20:59:52|26174.79
20:59:53|26174.79
20:59:54|26174.79
20:59:55|26174.79
20:59:56|26174.79
20:59:57|26174.79
20:59:58|26171.
20:59:59|26171.
21:00:00|26171.01
21:00:01|26171.01
21:00:02|26171.
21:00:03|26171.
21:00:04|26171.
21:00:05|26171.
21:00:06|26171.
21:00:07|26171.
21:00:08|26171.
21:00:09|26171.
21:00:10|26171.
21:00:11|26171.
21:00:12|26171.
21:00:13|26167.01
21:00:14|26167.01
21:00:15|26167.01
21:00:16|26167.37
21:00:17|26167.37
21:00:18|26167.37
21:00:19|26167.37
21:00:20|26167.37
21:00:21|26167.37
21:00:23|26167.37
21:00:23|26167.37
21:00:25|26172.04
21:00:26|26172.04
21:00:27|26171.88
21:00:27|26171.88
21:00:29|26171.88
21:00:30|26171.88
21:00:31|26171.08
21:00:32|26171.08
21:00:33|26171.09
21:00:34|26171.09
21:00:35|26171.09
21:00:35|26171.09
21:00:37|26171.09
21:00:37|26171.09
21:00:39|26171.09
21:00:40|26171.09
21:00:40|26171.09
21:00:42|26171.07
21:00:43|26171.07
21:00:44|26171.07
21:00:45|26171.07
21:00:46|26171.07
21:00:47|26171.07
21:00:48|26171.07
21:00:49|26171.08
21:00:50|26171.08
21:00:51|26171.08
21:00:52|26171.08
21:00:52|26171.08
21:00:54|26171.08
21:00:54|26171.08
21:00:55|26171.08
21:00:57|26171.08
21:00:57|26171.08
21:00:59|26171.08
21:01:00|26171.08
21:01:01|26171.08
21:01:01|26171.08
21:01:03|26171.08
21:01:04|26171.08
21:01:05|26171.08
21:01:06|26171.08
21:01:06|26171.08
21:01:08|26171.08
21:01:09|26171.08
21:01:09|26171.08
21:01:11|26171.08
21:01:11|26171.08
21:01:13|26171.08
21:01:14|26176.12
21:01:15|26176.12
21:01:16|26176.12
21:01:17|26176.12
21:01:18|26176.12
21:01:19|26176.12
21:01:20|26172.69
21:01:21|26172.69
21:01:22|26172.69
21:01:23|26172.69
21:01:24|26172.69
21:01:26|26172.69
21:01:26|26172.69
21:01:28|26172.69
21:01:28|26172.69
21:01:30|26172.69
21:01:31|26172.69
21:01:32|26172.69
21:01:33|26172.69
21:01:34|26172.69
21:01:35|26172.69
21:01:36|26172.69
21:01:37|26172.69
21:01:38|26172.69
21:01:39|26173.91
21:01:40|26173.91
21:01:41|26169.
21:01:42|26169.
21:01:43|26169.
21:01:44|26169.
21:01:45|26169.
21:01:45|26169.
21:01:47|26169.
21:01:48|26169.
21:01:49|26169.
21:01:50|26171.17
21:01:51|26171.17
21:01:51|26171.
21:01:53|26171.
21:01:54|26171.
21:01:54|26171.
21:01:56|26171.
21:01:56|26171.
21:01:58|26171.
21:01:59|26171.07
21:02:00|26173.46
21:02:01|26173.47
21:02:02|26173.47
21:02:03|26173.47
21:02:04|26173.47
21:02:05|26173.47
21:02:06|26173.47
21:02:07|26173.47
21:02:08|26173.46
21:02:09|26173.46
21:02:10|26173.46
21:02:11|26173.47
21:02:12|26173.47
21:02:12|26177.66
21:02:14|26177.66
21:02:15|26177.66
21:02:15|26177.66
21:02:17|26177.66
21:02:18|26188.52
21:02:19|26188.52
21:02:20|26188.52
21:02:21|26188.52
21:02:22|26188.52
21:02:23|26188.52
21:02:24|26188.52
21:02:25|26188.52
21:02:26|26188.52
21:02:27|26188.52
21:02:28|26188.52
21:02:29|26190.99
21:02:30|26190.99
21:02:31|26184.01
21:02:32|26183.32
21:02:33|26183.32
21:02:34|26183.32
21:02:35|26183.32
21:02:36|26183.32
21:02:37|26182.18
21:02:38|26182.18
21:02:39|26182.18
21:02:41|26182.18
21:02:41|26182.18
21:02:42|26182.18
21:02:43|26182.18
21:02:44|26182.18
21:02:45|26182.18
21:02:46|26182.18
21:02:47|26174.38
21:02:48|26174.38
21:02:49|26174.38
21:02:50|26174.38
21:02:51|26174.38
21:02:52|26174.38
21:02:53|26174.38
21:02:54|26175.
21:02:55|26175.
21:02:56|26175.
21:02:57|26175.
21:02:58|26175.
21:02:59|26175.
21:03:00|26175.
21:03:01|26175.
21:03:02|26175.
21:03:03|26175.
21:03:04|26175.
21:03:05|26175.
21:03:06|26175.
21:03:07|26175.
21:03:08|26175.
21:03:09|26175.
21:03:10|26175.
21:03:11|26175.
21:03:12|26175.
21:03:13|26175.
21:03:14|26175.
21:03:15|26175.
21:03:16|26175.
21:03:17|26175.
21:03:18|26175.
21:03:19|26175.
21:03:20|26175.
21:03:21|26175.
21:03:22|26175.
21:03:23|26175.
21:03:25|26175.
21:03:26|26175.
21:03:27|26177.
21:03:28|26177.
21:03:29|26177.
21:03:30|26176.78
21:03:31|26176.78
21:03:32|26176.78
21:03:34|26176.78
21:03:34|26176.78
21:03:35|26176.78
21:03:36|26176.78
21:03:37|26176.78
21:03:38|26176.78
21:03:40|26166.94
21:03:41|26163.3
21:03:41|26163.3
21:03:43|26155.4
21:03:44|26155.4
21:03:45|26155.4
21:03:46|26155.4
21:03:47|26155.4
21:03:48|26155.4
21:03:49|26155.4
21:03:50|26155.4
21:03:51|26155.4
21:03:52|26155.4
21:03:53|26155.4
21:03:54|26155.4
21:03:55|26155.4
21:03:56|26155.4
21:03:57|26155.4
21:03:58|26155.4
21:03:59|26155.4
21:04:00|26155.4
21:04:00|26155.4
21:04:01|26155.4
21:04:03|26155.4
21:04:04|26152.58
21:04:05|26152.58
21:04:06|26152.58
21:04:07|26152.56
21:04:08|26152.56
21:04:08|26152.56
21:04:09|26152.56
21:04:11|26152.56
21:04:12|26152.56
21:04:12|26152.56
21:04:13|26152.56
21:04:15|26152.56
21:04:16|26151.01
21:04:17|26151.01
21:04:17|26151.96
21:04:19|26151.01
21:04:19|26151.01
21:04:20|26151.01
21:04:22|26151.01
21:04:23|26151.01
21:04:24|26151.01
21:04:25|26150.
21:04:26|26145.77
21:04:28|26145.77
21:04:28|26145.77
21:04:29|26139.36
21:04:30|26138.55
21:04:31|26138.55
21:04:32|26138.55
21:04:33|26135.61
21:04:34|26135.
21:04:35|26135.
21:04:36|26135.
21:04:37|26138.03
21:04:38|26138.03
21:04:39|26137.82
21:04:40|26137.82
21:04:41|26137.82
21:04:42|26137.82
21:04:43|26137.82
21:04:44|26137.82
21:04:45|26137.82
21:04:46|26137.82
21:04:47|26137.82
21:04:48|26137.05
21:04:50|26130.75
21:04:50|26130.75
21:04:51|26130.75
21:04:52|26130.75
21:04:53|26130.75
21:04:54|26130.75
21:04:55|26128.4
21:04:56|26128.4
21:04:57|26128.41
21:04:58|26128.41
21:05:00|26128.41
21:05:00|26128.41
21:05:01|26128.4
21:05:03|26124.99
21:05:04|26124.99
21:05:05|26124.99
21:05:06|26124.95
21:05:06|26124.61
21:05:08|26124.61
21:05:09|26124.61
21:05:10|26124.61
21:05:10|26124.61
21:05:11|26124.61
21:05:12|26124.56
21:05:14|26127.95
21:05:14|26127.87
21:05:15|26127.87
21:05:17|26127.26
21:05:17|26127.26
21:05:18|26124.88
21:05:19|26124.88
21:05:21|26124.88
21:05:22|26124.88
21:05:22|26122.78
21:05:24|26122.78
21:05:25|26122.78
21:05:26|26122.78
21:05:27|26122.78
21:05:28|26122.86
21:05:29|26122.77
21:05:30|26122.77
21:05:31|26122.77
21:05:32|26122.99
21:05:33|26122.99
21:05:34|26122.98
21:05:35|26122.98
21:05:36|26122.99
21:05:36|26122.99
21:05:38|26122.99
21:05:39|26122.99
21:05:40|26122.99
21:05:41|26122.99
21:05:42|26122.99
21:05:43|26122.99
21:05:44|26122.77
21:05:45|26122.77
21:05:46|26122.77
21:05:47|26122.77
21:05:48|26122.77
21:05:49|26124.16
21:05:50|26124.16
21:05:51|26124.16
21:05:52|26124.16
21:05:53|26124.16
21:05:54|26124.16
21:05:55|26124.16
21:05:56|26124.16
21:05:57|26124.16
21:05:58|26124.16
21:05:59|26124.16
21:06:00|26124.16
21:06:01|26124.16
21:06:02|26124.16
21:06:03|26124.16
21:06:05|26124.16
21:06:05|26124.16
21:06:06|26124.16
21:06:08|26124.16
21:06:09|26124.16
21:06:10|26124.16
21:06:11|26124.16
21:06:12|26123.44
21:06:13|26123.44
21:06:14|26119.3
21:06:15|26119.3
21:06:16|26113.
21:06:17|26094.79
21:06:18|26089.09
21:06:19|26089.09
21:06:20|26089.09
21:06:21|26097.29
21:06:22|26089.61
21:06:23|26089.61
21:06:23|26091.
21:06:25|26091.
21:06:26|26090.26
21:06:27|26090.26
21:06:29|26090.26
21:06:29|26090.26
21:06:30|26090.26
21:06:31|26090.26
21:06:32|26090.26
21:06:34|26090.26
21:06:35|26099.72
21:06:35|26099.72
21:06:37|26099.72
21:06:38|26099.72
21:06:38|26100.
21:06:40|26100.
21:06:41|26098.
21:06:42|26098.
21:06:42|26098.
21:06:44|26098.
21:06:45|26098.
21:06:45|26098.
21:06:47|26093.58
21:06:48|26094.08
21:06:49|26094.08
21:06:49|26092.16
21:06:51|26092.16
21:06:52|26092.16
21:06:53|26092.16
21:06:54|26092.16
21:06:54|26092.16
21:06:55|26092.27
21:06:56|26092.27
21:06:57|26092.82
21:06:59|26092.82
21:07:00|26095.58
21:07:01|26081.95
21:07:02|26081.95
21:07:03|26081.95
21:07:04|26081.75
21:07:05|26081.74
21:07:06|26084.73
21:07:07|26084.73
21:07:08|26083.53
21:07:09|26083.53
21:07:10|26076.34
21:07:11|26073.21
21:07:12|26073.21
21:07:13|26073.21
21:07:14|26073.21
21:07:15|26073.21
21:07:16|26074.22
21:07:17|26086.99
21:07:18|26086.99
21:07:19|26092.38
21:07:20|26095.31
21:07:21|26095.33
21:07:22|26095.33
21:07:23|26095.33
21:07:24|26095.33
21:07:25|26095.33
21:07:26|26095.33
21:07:27|26095.33
21:07:29|26095.33
21:07:29|26095.33
21:07:31|26095.33
21:07:32|26095.33
21:07:33|26095.33
21:07:34|26095.33
21:07:35|26095.33
21:07:36|26095.33
21:07:37|26095.33
21:07:38|26095.33
21:07:39|26095.33
21:07:40|26095.33
21:07:41|26095.33
21:07:42|26095.33
21:07:43|26095.33
21:07:44|26097.
21:07:45|26097.
21:07:46|26100.
21:07:47|26101.29
21:07:48|26101.29
21:07:49|26100.45
21:07:50|26100.
21:07:51|26103.23
21:07:52|26104.37
21:07:53|26104.37
21:07:54|26104.37
21:07:56|26104.37
21:07:56|26104.37
21:07:57|26098.01
21:07:58|26098.
21:07:59|26098.
21:08:00|26093.01
21:08:02|26093.01
21:08:02|26093.01
21:08:03|26093.01
21:08:05|26094.89
21:08:06|26094.89
21:08:07|26094.59
21:08:08|26094.59
21:08:09|26094.59
21:08:09|26094.59
21:08:11|26094.59
21:08:11|26094.59
21:08:13|26094.59
21:08:13|26094.59
21:08:14|26087.96
21:08:15|26087.96
21:08:16|26087.96
21:08:17|26087.96
21:08:18|26087.96
21:08:20|26087.96
21:08:20|26087.96
21:08:21|26087.96
21:08:22|26087.96
21:08:24|26087.96
21:08:24|26087.96
21:08:26|26092.74
21:08:27|26095.32
21:08:27|26095.32
21:08:29|26095.32
21:08:30|26095.32
21:08:32|26095.32
21:08:33|26095.32
21:08:34|26095.32
21:08:35|26095.32
21:08:35|26095.32
21:08:37|26095.32
21:08:38|26095.32
21:08:39|26095.32
21:08:39|26108.
21:08:40|26105.64
21:08:41|26105.64
21:08:43|26105.64
21:08:44|26105.61
21:08:45|26105.61
21:08:45|26105.61
21:08:46|26105.61
21:08:47|26105.61
21:08:48|26105.61
21:08:50|26105.61
21:08:51|26105.61
21:08:52|26097.44
21:08:52|26097.44
21:08:54|26097.44
21:08:55|26097.44
21:08:56|26097.44
21:08:57|26097.
21:08:58|26100.42
21:08:59|26100.42
21:09:00|26100.42
21:09:00|26100.42
21:09:02|26100.42
21:09:03|26100.42
21:09:04|26100.42
21:09:05|26100.42
21:09:06|26100.42
21:09:07|26100.42
21:09:07|26103.44
21:09:09|26103.44
21:09:10|26103.44
21:09:11|26103.44
21:09:12|26103.44
21:09:13|26101.
21:09:14|26101.
21:09:15|26101.
21:09:16|26101.
21:09:16|26101.
21:09:18|26101.
21:09:19|26101.
21:09:20|26101.
21:09:21|26101.
21:09:22|26101.
21:09:23|26101.
21:09:24|26101.
21:09:25|26101.
21:09:26|26100.33
21:09:27|26100.33
21:09:28|26100.33
21:09:29|26100.33
21:09:31|26100.33
21:09:31|26100.33
21:09:32|26100.33
21:09:33|26100.33
21:09:34|26100.33
21:09:35|26100.33
21:09:36|26100.33
21:09:37|26100.33
21:09:39|26100.33
21:09:39|26100.33
21:09:41|26100.33
21:09:42|26100.33
21:09:43|26100.33
21:09:43|26100.33
21:09:44|26100.33
21:09:45|26100.33
21:09:47|26100.33
21:09:48|26100.33
21:09:49|26101.31
21:09:50|26101.3
21:09:51|26101.3
21:09:52|26101.3
21:09:53|26101.3
21:09:54|26101.3
21:09:54|26101.3
21:09:56|26101.3
21:09:57|26102.
21:09:58|26102.
21:09:59|26102.
21:10:00|26102.
21:10:01|26102.
21:10:02|26102.
21:10:03|26102.
21:10:04|26102.
21:10:05|26102.
21:10:06|26102.
21:10:07|26102.
21:10:08|26102.
21:10:09|26102.
21:10:10|26102.
21:10:11|26102.
21:10:12|26102.
21:10:13|26102.
21:10:14|26102.
21:10:15|26102.81
21:10:16|26102.81
21:10:17|26102.81
21:10:18|26102.98
21:10:19|26102.98
21:10:20|26108.79
21:10:21|26108.79
21:10:22|26108.79
21:10:23|26108.79
21:10:24|26108.99
21:10:25|26108.99
21:10:26|26109.
21:10:27|26114.93
21:10:28|26115.03
21:10:29|26115.67
21:10:30|26115.67
21:10:32|26115.67
21:10:33|26115.67
21:10:34|26115.67
21:10:35|26115.67
21:10:36|26118.05
21:10:37|26118.05
21:10:38|26117.11
21:10:39|26118.36
21:10:40|26118.36
21:10:41|26118.41
21:10:41|26118.41
21:10:43|26118.41
21:10:43|26118.41
21:10:45|26118.41
21:10:46|26123.59
21:10:47|26123.53
21:10:48|26123.53
21:10:49|26123.53
21:10:50|26123.53
21:10:52|26119.66
21:10:52|26119.66
21:10:53|26123.26
21:10:54|26123.26
21:10:55|26123.26
21:10:56|26125.
21:10:57|26128.33
21:10:58|26128.4
21:10:59|26128.46
21:11:00|26128.46
21:11:01|26128.68
21:11:02|26128.68
21:11:03|26128.62
21:11:04|26128.62
21:11:05|26128.62
21:11:06|26128.62
21:11:07|26128.62
21:11:08|26128.62
21:11:09|26128.62
21:11:10|26128.62
21:11:11|26128.12
21:11:12|26128.12
21:11:13|26128.12
21:11:14|26126.04
21:11:15|26126.04
21:11:16|26126.04
21:11:17|26129.18
21:11:18|26129.18
21:11:19|26129.18
21:11:20|26129.18
21:11:21|26126.56
21:11:22|26126.56
21:11:23|26130.52
21:11:24|26130.52
21:11:25|26130.51
21:11:26|26130.51
21:11:27|26123.53
21:11:28|26124.35
21:11:29|26124.35
21:11:30|26124.35
21:11:31|26124.35
21:11:33|26124.35
21:11:34|26124.35
21:11:35|26123.53
21:11:35|26123.53
21:11:37|26115.78
21:11:38|26115.78
21:11:39|26115.78
21:11:40|26116.
21:11:40|26115.9
21:11:42|26115.9
21:11:43|26115.9
21:11:44|26115.9
21:11:45|26113.4
21:11:45|26113.4
21:11:47|26113.4
21:11:48|26113.4
21:11:48|26116.05
21:11:50|26116.08
21:11:51|26116.08
21:11:52|26116.08
21:11:53|26116.08
21:11:53|26116.08
21:11:54|26116.08
21:11:56|26116.08
21:11:57|26116.08
21:11:58|26116.08
21:11:59|26116.08
21:11:59|26116.08
21:12:01|26116.11
21:12:01|26113.95
21:12:03|26113.95
21:12:03|26113.95
21:12:04|26113.95
21:12:06|26113.95
21:12:06|26113.95
21:12:07|26113.95
21:12:08|26113.95
21:12:09|26113.95
21:12:11|26113.95
21:12:11|26113.95
21:12:13|26113.95
21:12:13|26113.95
21:12:14|26113.95
21:12:15|26113.02
21:12:17|26113.02
21:12:17|26111.01
21:12:18|26110.09
21:12:20|26110.09
21:12:20|26104.99
21:12:21|26104.99
21:12:23|26104.99
21:12:23|26104.99
21:12:24|26104.99
21:12:25|26104.99
21:12:27|26104.04
21:12:28|26104.04
21:12:28|26104.04
21:12:29|26102.8
21:12:30|26102.8
21:12:32|26102.8
21:12:32|26102.8
21:12:34|26102.8
21:12:35|26102.8
21:12:36|26102.8
21:12:38|26102.8
21:12:39|26106.5
21:12:39|26106.5
21:12:41|26106.5
21:12:42|26106.5
21:12:43|26106.5
21:12:44|26106.5
21:12:45|26106.5
21:12:46|26106.5
21:12:46|26106.5
21:12:48|26104.66
21:12:49|26104.66
21:12:49|26104.66
21:12:51|26104.66
21:12:51|26104.66
21:12:53|26104.66
21:12:54|26104.66
21:12:55|26104.66
21:12:56|26104.66
21:12:57|26104.66
21:12:58|26104.66
21:12:59|26104.66
21:13:00|26103.92
21:13:01|26103.61
21:13:02|26103.61
21:13:03|26103.61
21:13:04|26103.61
21:13:05|26103.61
21:13:05|26103.61
21:13:07|26103.61
21:13:08|26101.59
21:13:09|26101.11
21:13:10|26101.11
21:13:11|26101.11
21:13:12|26101.11
21:13:13|26101.11
21:13:14|26101.11
21:13:15|26112.88
21:13:16|26104.37
21:13:17|26104.37
21:13:18|26114.9
21:13:19|26115.
21:13:20|26115.
21:13:21|26115.
21:13:21|26115.
21:13:23|26115.
21:13:24|26115.
21:13:25|26115.
21:13:26|26115.
21:13:27|26115.
21:13:28|26126.67
21:13:28|26127.24
21:13:30|26127.24
21:13:31|26127.24
21:13:32|26127.24
21:13:32|26127.24
21:13:34|26127.24
21:13:35|26131.06
21:13:36|26131.06
21:13:37|26131.19
21:13:38|26131.19
21:13:40|26131.19
21:13:41|26131.19
21:13:42|26131.19
21:13:43|26131.19
21:13:44|26131.19
21:13:45|26132.47
21:13:46|26138.34
21:13:47|26138.34
21:13:48|26138.34
21:13:49|26138.34
21:13:50|26138.34
21:13:51|26138.34
21:13:52|26138.34
21:13:53|26138.34
21:13:53|26138.34
21:13:55|26139.
21:13:56|26136.63
21:13:57|26136.63
21:13:58|26136.63
21:13:59|26136.63
21:14:00|26136.63
21:14:01|26136.63
21:14:01|26136.63
21:14:03|26136.63
21:14:04|26136.63
21:14:05|26136.63
21:14:05|26136.63
21:14:07|26138.34
21:14:08|26138.34
21:14:08|26138.34
21:14:09|26138.34
21:14:11|26138.34
21:14:12|26138.34
21:14:13|26138.34
21:14:14|26138.34
21:14:14|26138.34
21:14:16|26138.34
21:14:17|26138.34
21:14:18|26138.34
21:14:19|26138.34
21:14:20|26138.34
21:14:21|26138.34
21:14:22|26138.34
21:14:23|26138.34
21:14:24|26138.33
21:14:25|26138.33
21:14:26|26138.33
21:14:27|26138.33
21:14:28|26138.33
21:14:29|26137.39
21:14:30|26137.39
21:14:31|26137.39
21:14:32|26138.33
21:14:33|26138.33
21:14:34|26138.33
21:14:36|26138.33
21:14:36|26138.33
21:14:37|26138.33
21:14:38|26138.34
21:14:39|26138.34
21:14:40|26138.34
21:14:41|26138.34
21:14:42|26138.34
21:14:43|26138.34
21:14:44|26142.28
21:14:45|26142.28
21:14:46|26142.28
21:14:47|26144.
21:14:48|26144.
21:14:49|26144.
21:14:50|26144.
21:14:51|26144.
21:14:52|26144.
21:14:53|26144.
21:14:54|26144.
21:14:55|26144.
21:14:56|26144.
21:14:57|26144.
21:14:58|26144.
21:14:59|26144.
21:15:00|26144.
21:15:01|26144.
21:15:02|26144.
21:15:03|26144.
21:15:04|26144.
21:15:05|26144.
21:15:06|26144.
21:15:07|26144.
21:15:08|26144.
21:15:09|26144.
21:15:10|26142.01
21:15:11|26142.01
21:15:12|26142.01
21:15:13|26142.01
21:15:14|26142.01
21:15:15|26142.01
21:15:16|26142.01
21:15:17|26142.01
21:15:18|26142.01
21:15:19|26142.01
21:15:20|26142.01
21:15:21|26142.01
21:15:22|26142.01
21:15:23|26142.01
21:15:24|26145.
21:15:25|26145.
21:15:26|26145.
21:15:27|26145.
21:15:28|26145.
21:15:29|26145.
21:15:30|26145.
21:15:31|26145.01
21:15:32|26145.01
21:15:33|26145.01
21:15:35|26145.01
21:15:35|26145.01
21:15:37|26145.01
21:15:38|26143.
21:15:39|26143.
21:15:40|26143.01
21:15:42|26143.
21:15:42|26143.
21:15:43|26143.
21:15:44|26143.
21:15:45|26143.
21:15:46|26143.
21:15:47|26143.
21:15:48|26143.
21:15:49|26143.
21:15:50|26143.
21:15:51|26143.
21:15:52|26143.
21:15:53|26143.
21:15:55|26143.
21:15:55|26143.
21:15:57|26143.
21:15:57|26143.
21:15:59|26143.
21:15:59|26143.
21:16:01|26143.01
21:16:02|26143.01
21:16:02|26143.01
21:16:03|26143.01
21:16:05|26143.01
21:16:06|26143.01
21:16:06|26143.01
21:16:08|26143.01
21:16:09|26143.
21:16:09|26143.
21:16:10|26143.
21:16:11|26143.
21:16:13|26143.
21:16:14|26143.
21:16:15|26143.
21:16:16|26143.
21:16:17|26143.
21:16:18|26143.
21:16:19|26143.
21:16:20|26143.
21:16:21|26143.
21:16:22|26143.
21:16:23|26143.
21:16:24|26143.
21:16:25|26143.
21:16:26|26143.
21:16:27|26143.
21:16:28|26143.
21:16:29|26143.
21:16:30|26143.
21:16:31|26143.
21:16:32|26143.
21:16:33|26143.
21:16:33|26143.
21:16:35|26143.
21:16:36|26143.
21:16:37|26143.
21:16:38|26143.
21:16:39|26143.
21:16:41|26143.
21:16:41|26143.
21:16:43|26143.
21:16:44|26143.
21:16:45|26143.
21:16:46|26143.
21:16:47|26143.
21:16:48|26143.
21:16:49|26143.
21:16:50|26143.
21:16:51|26143.
21:16:52|26147.
21:16:53|26147.
21:16:54|26147.
21:16:55|26147.
21:16:56|26147.18
21:16:57|26153.01
21:16:58|26153.01
21:16:59|26153.01
21:17:00|26153.03
21:17:01|26153.03
21:17:02|26153.03
21:17:03|26153.03
21:17:04|26153.03
21:17:05|26153.03
21:17:07|26147.
21:17:07|26147.
21:17:08|26147.
21:17:09|26147.
21:17:10|26147.
21:17:11|26147.
21:17:12|26147.
21:17:13|26147.
21:17:14|26147.
21:17:15|26147.
21:17:16|26147.
21:17:17|26147.
21:17:18|26147.
21:17:19|26147.
21:17:20|26147.
21:17:21|26147.
21:17:22|26147.
21:17:23|26147.
21:17:24|26147.
21:17:25|26147.
21:17:26|26147.
21:17:27|26147.
21:17:28|26147.
21:17:29|26147.
21:17:30|26131.05
21:17:31|26131.05
21:17:32|26131.05
21:17:33|26131.05
21:17:34|26131.05
21:17:35|26131.05
21:17:36|26131.05
21:17:38|26131.05
21:17:39|26130.84
21:17:40|26130.84
21:17:41|26130.84
21:17:42|26130.84
21:17:43|26130.84
21:17:44|26130.84
21:17:45|26130.84
21:17:46|26130.84
21:17:47|26124.56
21:17:48|26124.56
21:17:49|26124.56
21:17:50|26124.56
21:17:51|26124.56
21:17:52|26124.56
21:17:53|26124.56
21:17:54|26124.56
21:17:55|26124.56
21:17:56|26124.56
21:17:57|26124.56
21:17:58|26124.56
21:17:59|26124.56
21:18:00|26122.91
21:18:02|26122.
21:18:03|26122.
21:18:04|26122.
21:18:05|26122.01
21:18:06|26122.01
21:18:07|26122.01
21:18:07|26122.01
21:18:09|26122.01
21:18:10|26122.01
21:18:11|26122.01
21:18:12|26122.01
21:18:12|26122.01
21:18:14|26122.01
21:18:15|26122.01
21:18:15|26122.01
21:18:17|26122.01
21:18:18|26123.03
21:18:18|26123.03
21:18:20|26123.03
21:18:21|26123.03
21:18:22|26123.
21:18:22|26123.
21:18:23|26123.
21:18:25|26123.
21:18:26|26123.
21:18:27|26121.23
21:18:28|26121.23
21:18:29|26122.66
21:18:30|26122.66
21:18:31|26122.66
21:18:32|26122.66
21:18:33|26122.66
21:18:34|26122.66
21:18:35|26122.66
21:18:36|26119.22
21:18:37|26119.21
21:18:38|26119.21
21:18:40|26119.21
21:18:40|26119.21
21:18:41|26120.16
21:18:42|26120.16
21:18:43|26120.15
21:18:44|26120.15
21:18:45|26120.15
21:18:46|26120.15
21:18:47|26120.15
21:18:48|26120.15
21:18:49|26120.15
21:18:50|26120.15
21:18:51|26120.15
21:18:52|26120.18
21:18:53|26120.18
21:18:54|26120.18
21:18:55|26120.18
21:18:56|26120.18
21:18:57|26120.18
21:18:58|26120.18
21:18:59|26120.18
21:19:01|26120.54
21:19:01|26120.54
21:19:03|26120.54
21:19:03|26120.54
21:19:04|26120.54
21:19:05|26120.54
21:19:07|26120.1
21:19:08|26120.1
21:19:08|26120.1
21:19:10|26120.1
21:19:10|26120.1
21:19:12|26120.1
21:19:13|26120.1
21:19:14|26120.1
21:19:15|26120.1
21:19:16|26120.1
21:19:17|26123.64
21:19:18|26123.64
21:19:19|26123.64
21:19:20|26123.64
21:19:20|26123.64
21:19:21|26123.64
21:19:22|26123.64
21:19:23|26123.64
21:19:25|26122.35
21:19:26|26122.35
21:19:27|26122.35
21:19:28|26122.35
21:19:29|26122.35
21:19:30|26122.35
21:19:31|26122.05
21:19:32|26122.05
21:19:33|26122.05
21:19:34|26122.05
21:19:35|26122.05
21:19:36|26122.05
21:19:37|26122.05
21:19:38|26122.05
21:19:40|26122.05
21:19:41|26122.05
21:19:41|26122.05
21:19:42|26122.05
21:19:44|26122.05
21:19:45|26122.05
21:19:46|26120.54
21:19:47|26118.04
21:19:48|26118.04
21:19:49|26118.04
21:19:50|26118.04
21:19:51|26118.04
21:19:52|26118.04
21:19:53|26118.05
21:19:55|26118.05
21:19:55|26118.05
21:19:57|26114.87
21:19:57|26114.87
21:19:59|26114.87
21:19:59|26114.87
21:20:01|26114.87
21:20:02|26114.87
21:20:03|26114.87
21:20:03|26113.65
21:20:05|26112.99
21:20:05|26112.99
21:20:07|26112.99
21:20:07|26112.98
21:20:08|26112.98
21:20:09|26112.98
21:20:11|26112.98
21:20:11|26112.98
21:20:13|26112.99
21:20:13|26112.99
21:20:15|26112.99
21:20:15|26112.98
21:20:17|26112.98
21:20:18|26108.72
21:20:18|26108.73
21:20:19|26108.73
21:20:20|26108.73
21:20:21|26108.73
21:20:22|26108.73
21:20:23|26108.73
21:20:24|26108.73
21:20:25|26108.73
21:20:26|26108.73
21:20:27|26108.73
21:20:28|26109.93
21:20:30|26109.93
21:20:30|26109.93
21:20:32|26109.93
21:20:33|26109.93
21:20:33|26110.
21:20:34|26110.
21:20:35|26110.
21:20:37|26110.
21:20:37|26110.
21:20:39|26110.
21:20:40|26110.
21:20:42|26110.
21:20:42|26110.
21:20:43|26110.
21:20:44|26110.
21:20:45|26110.
21:20:46|26109.78
21:20:47|26109.78
21:20:48|26109.78
21:20:49|26109.78
21:20:51|26109.78
21:20:52|26109.78
21:20:53|26109.78
21:20:54|26109.78
21:20:55|26109.78
21:20:56|26109.78
21:20:57|26109.78
21:20:58|26109.78
21:20:59|26107.52
21:21:00|26107.52
21:21:01|26107.52
21:21:02|26107.53
21:21:03|26120.36
21:21:04|26120.38
21:21:05|26120.38
21:21:06|26120.38
21:21:07|26121.
21:21:08|26121.
21:21:09|26121.
21:21:10|26121.
21:21:10|26121.
21:21:12|26121.
21:21:13|26121.
21:21:14|26121.
21:21:15|26121.
21:21:16|26121.
21:21:16|26121.
21:21:18|26121.
21:21:19|26121.
21:21:20|26121.
21:21:20|26121.
21:21:22|26121.
21:21:23|26121.
21:21:24|26121.
21:21:25|26123.83
21:21:26|26123.83
21:21:27|26123.83
21:21:28|26126.32
21:21:29|26125.98
21:21:30|26122.58
21:21:30|26122.44
21:21:31|26122.44
21:21:33|26122.44
21:21:34|26120.
21:21:35|26120.
21:21:35|26112.4
21:21:37|26112.4
21:21:38|26112.4
21:21:39|26112.48
21:21:40|26107.
21:21:41|26107.
21:21:42|26107.
21:21:43|26107.
21:21:44|26107.
21:21:45|26107.
21:21:46|26107.
21:21:47|26107.
21:21:48|26102.
21:21:49|26102.
21:21:50|26102.
21:21:51|26102.
21:21:52|26104.82
21:21:53|26104.82
21:21:54|26104.82
21:21:55|26104.82
21:21:56|26104.82
21:21:57|26104.3
21:21:58|26104.3
21:21:59|26104.3
21:22:01|26104.3
21:22:01|26104.3
21:22:03|26104.3
21:22:04|26104.3
21:22:05|26104.3
21:22:06|26104.3
21:22:07|26104.3
21:22:09|26103.
21:22:09|26103.
21:22:10|26103.
21:22:11|26103.
21:22:12|26103.
21:22:13|26103.
21:22:14|26103.
21:22:15|26103.
21:22:16|26103.
21:22:17|26103.
21:22:18|26103.
21:22:19|26110.98
21:22:20|26115.75
21:22:21|26115.83
21:22:22|26115.83
21:22:23|26115.83
21:22:24|26115.83
21:22:25|26115.83
21:22:26|26115.83
21:22:27|26115.83
21:22:28|26115.83
21:22:29|26117.34
21:22:30|26117.34
21:22:31|26117.34
21:22:32|26117.34
21:22:33|26117.34
21:22:34|26117.34
21:22:35|26117.34
21:22:36|26117.34
21:22:37|26117.34
21:22:38|26117.34
21:22:39|26117.34
21:22:41|26117.34
21:22:42|26117.34
21:22:43|26117.34
21:22:45|26117.34
21:22:45|26117.34
21:22:46|26119.5
21:22:47|26119.5
21:22:48|26119.5
21:22:49|26119.5
21:22:51|26120.84
21:22:52|26120.84
21:22:53|26120.84
21:22:54|26120.84
21:22:55|26120.84
21:22:56|26120.84
21:22:57|26120.84
21:22:58|26120.84
21:22:59|26120.84
21:23:00|26120.84
21:23:00|26120.84
21:23:02|26120.84
21:23:03|26120.84
21:23:04|26120.84
21:23:05|26120.84
21:23:06|26120.84
21:23:07|26120.84
21:23:08|26120.84
21:23:08|26120.78
21:23:09|26120.78
21:23:11|26120.78
21:23:12|26120.78
21:23:13|26120.78
21:23:14|26120.78
21:23:15|26120.78
21:23:16|26120.78
21:23:16|26120.78
21:23:18|26120.78
21:23:19|26119.38
21:23:20|26119.01
21:23:21|26119.
21:23:22|26119.
21:23:22|26119.
21:23:24|26119.
21:23:25|26119.
21:23:26|26119.
21:23:27|26119.
21:23:28|26118.68
21:23:29|26118.68
21:23:30|26118.68
21:23:31|26118.
21:23:32|26118.
21:23:33|26118.
21:23:34|26118.
21:23:35|26118.
21:23:36|26118.
21:23:37|26118.
21:23:38|26118.
21:23:39|26118.
21:23:40|26118.
21:23:42|26115.
21:23:42|26115.
21:23:44|26116.12
21:23:45|26116.12
21:23:46|26116.12
21:23:47|26116.12
21:23:48|26116.12
21:23:49|26116.12
21:23:50|26116.12
21:23:51|26116.12
21:23:52|26116.12
21:23:53|26116.12
21:23:54|26114.59
21:23:55|26114.59
21:23:56|26114.59
21:23:57|26114.59
21:23:58|26114.59
21:23:59|26114.59
21:24:00|26114.59
21:24:01|26114.59
21:24:02|26113.
21:24:04|26113.
21:24:04|26113.
21:24:05|26113.
21:24:06|26113.
21:24:07|26113.
21:24:08|26113.79
21:24:09|26113.79
21:24:10|26113.79
21:24:11|26113.99
21:24:12|26113.99
21:24:13|26113.99
21:24:14|26113.99
21:24:15|26113.98
21:24:16|26113.98
21:24:17|26114.
21:24:18|26122.67
21:24:19|26122.67
21:24:20|26125.72
21:24:21|26125.5
21:24:22|26125.5
21:24:23|26127.91
21:24:24|26127.91
21:24:25|26127.91
21:24:26|26127.91
21:24:27|26127.91
21:24:28|26128.07
21:24:29|26128.07
21:24:30|26128.07
21:24:31|26128.07
21:24:32|26128.07
21:24:33|26128.06
21:24:34|26128.43
21:24:35|26128.43
21:24:36|26128.43
21:24:37|26128.43
21:24:38|26128.43
21:24:39|26128.43
21:24:40|26128.43
21:24:41|26128.43
21:24:43|26128.43
21:24:44|26128.43
21:24:45|26130.48
21:24:47|26134.24
21:24:48|26134.24
21:24:49|26134.24
21:24:50|26134.24
21:24:51|26134.24
21:24:52|26134.24
21:24:53|26134.24
21:24:54|26134.24
21:24:55|26134.24
21:24:55|26132.01
21:24:56|26132.01
21:24:58|26132.01
21:24:59|26129.18
21:25:00|26129.18
21:25:01|26129.18
21:25:02|26129.18
21:25:03|26129.18
21:25:04|26129.18
21:25:05|26129.18
21:25:06|26129.18
21:25:07|26129.18
21:25:08|26129.18
21:25:09|26129.18
21:25:10|26129.18
21:25:11|26120.74
21:25:12|26123.3
21:25:13|26123.3
21:25:14|26123.3
21:25:15|26123.3
21:25:16|26123.3
21:25:17|26123.
21:25:18|26123.
21:25:19|26123.
21:25:20|26123.
21:25:21|26123.
21:25:22|26123.
21:25:23|26123.
21:25:24|26123.09
21:25:25|26123.09
21:25:27|26123.09
21:25:27|26123.09
21:25:28|26123.09
21:25:29|26123.09
21:25:30|26123.08
21:25:31|26123.24
21:25:32|26123.24
21:25:33|26123.24
21:25:34|26123.24
21:25:35|26123.24
21:25:36|26123.24
21:25:37|26128.
21:25:38|26128.
21:25:39|26128.
21:25:40|26127.17
21:25:41|26127.17
21:25:42|26127.17
21:25:44|26127.17
21:25:45|26127.17
21:25:46|26127.17
21:25:47|26127.17
21:25:48|26127.17
21:25:49|26127.17
21:25:50|26114.
21:25:51|26110.
21:25:53|26110.
21:25:53|26110.
21:25:54|26110.
21:25:55|26110.
21:25:56|26110.
21:25:57|26110.
21:25:58|26110.
21:25:59|26110.
21:26:00|26110.
21:26:01|26110.
21:26:02|26110.
21:26:03|26110.
21:26:04|26110.
21:26:05|26110.
21:26:06|26110.
21:26:07|26108.67
21:26:08|26108.67
21:26:09|26108.67
21:26:10|26108.67
21:26:11|26108.67
21:26:12|26108.67
21:26:13|26108.67
21:26:14|26108.67
21:26:15|26108.67
21:26:16|26108.67
21:26:17|26110.57
21:26:18|26110.57
21:26:19|26109.03
21:26:20|26109.03
21:26:21|26109.03
21:26:22|26109.03
21:26:23|26109.1
21:26:24|26109.1
21:26:25|26110.78
21:26:26|26110.78
21:26:27|26110.78
21:26:28|26110.78
21:26:29|26110.78
21:26:30|26110.78
21:26:31|26110.78
21:26:32|26110.78
21:26:33|26110.78
21:26:34|26110.78
21:26:35|26110.78
21:26:36|26110.78
21:26:37|26110.78
21:26:38|26110.78
21:26:39|26110.78
21:26:40|26110.78
21:26:41|26110.78
21:26:42|26110.78
21:26:43|26110.78
21:26:44|26110.78
21:26:46|26110.78
21:26:47|26110.78
21:26:48|26110.78
21:26:49|26110.78
21:26:50|26110.78
21:26:51|26110.78
21:26:52|26110.78
21:26:53|26110.78
21:26:55|26110.78
21:26:55|26110.78
21:26:56|26110.78
21:26:57|26110.78
21:26:58|26110.78
21:26:59|26110.78
21:27:00|26117.3
21:27:01|26117.3
21:27:03|26117.3
21:27:03|26114.38
21:27:04|26114.38
21:27:05|26114.38
21:27:06|26114.38
21:27:07|26114.38
21:27:08|26114.38
21:27:09|26114.38
21:27:10|26114.38
21:27:11|26114.38
21:27:12|26114.38
21:27:13|26114.38
21:27:14|26114.38
21:27:15|26114.38
21:27:16|26114.38
21:27:17|26116.6
21:27:19|26116.6
21:27:19|26116.6
21:27:20|26116.6
21:27:21|26116.6
21:27:22|26116.6
21:27:23|26116.6
21:27:24|26116.6
21:27:25|26116.6
21:27:26|26116.6
21:27:27|26116.6
21:27:28|26116.6
21:27:30|26116.6
21:27:30|26116.6
21:27:31|26116.6
21:27:32|26116.6
21:27:33|26116.6
21:27:34|26116.6
21:27:35|26116.6
21:27:36|26116.6
21:27:37|26116.13
21:27:38|26116.13
21:27:39|26116.13
21:27:40|26116.13
21:27:41|26116.13
21:27:42|26115.88
21:27:43|26115.88
21:27:44|26115.88
21:27:46|26115.88
21:27:47|26115.88
21:27:48|26115.88
21:27:48|26115.88
21:27:50|26115.88
21:27:50|26115.88
21:27:52|26115.88
21:27:53|26115.88
21:27:54|26115.88
21:27:55|26115.86
21:27:56|26115.85
21:27:57|26115.85
21:27:58|26115.85
21:27:59|26115.85
21:28:00|26113.64
21:28:01|26113.64
21:28:02|26113.64
21:28:03|26113.64
21:28:04|26113.64
21:28:05|26113.64
21:28:06|26113.64
21:28:07|26113.64
21:28:08|26113.64
21:28:09|26110.05
21:28:10|26110.05
21:28:11|26110.05
21:28:12|26110.05
21:28:13|26110.05
21:28:15|26110.05
21:28:15|26110.05
21:28:16|26110.05
21:28:17|26110.05
21:28:18|26107.21
21:28:19|26107.21
21:28:20|26107.21
21:28:21|26107.21
21:28:22|26107.21
21:28:23|26107.21
21:28:24|26107.21
21:28:25|26107.21
21:28:26|26107.21
21:28:27|26107.21
21:28:28|26107.21
21:28:29|26107.21
21:28:30|26107.21
21:28:31|26107.21
21:28:32|26107.21
21:28:33|26105.09
21:28:34|26105.09
21:28:35|26105.09
21:28:36|26105.09
21:28:37|26105.09
21:28:38|26105.09
21:28:39|26105.09
21:28:40|26105.09
21:28:41|26105.09
21:28:42|26105.09
21:28:43|26105.09
21:28:44|26105.09
21:28:45|26105.09
21:28:47|26105.09
21:28:48|26105.09
21:28:49|26105.09
21:28:50|26105.09
21:28:51|26105.09
21:28:51|26105.09
21:28:53|26105.09
21:28:54|26105.09
21:28:55|26105.04
21:28:56|26105.04
21:28:57|26105.13
21:28:58|26105.13
21:28:59|26105.13
21:29:00|26105.21
21:29:01|26105.14
21:29:02|26105.14
21:29:03|26105.14
21:29:04|26105.14
21:29:05|26105.14
21:29:06|26105.14
21:29:07|26105.
21:29:08|26105.
21:29:09|26105.
21:29:10|26106.06
21:29:11|26106.06
21:29:12|26106.06
21:29:13|26106.06
21:29:14|26106.06
21:29:15|26106.06
21:29:16|26106.06
21:29:17|26106.06
21:29:18|26106.06
21:29:19|26106.06
21:29:20|26106.06
21:29:21|26106.06
21:29:22|26106.06
21:29:23|26106.06
21:29:24|26106.06
21:29:25|26106.06
21:29:26|26106.06
21:29:27|26110.
21:29:28|26110.
21:29:30|26110.
21:29:30|26110.
21:29:31|26110.
21:29:32|26110.
21:29:33|26110.
21:29:34|26110.
21:29:35|26115.98
21:29:36|26115.98
21:29:37|26115.99
21:29:38|26115.99
21:29:39|26115.99
21:29:40|26113.18
21:29:41|26113.18
21:29:42|26116.01
21:29:43|26116.01
21:29:44|26116.01
21:29:45|26116.01
21:29:46|26116.01
21:29:47|26118.8
21:29:49|26118.8
21:29:50|26118.8
21:29:51|26118.8
21:29:52|26118.8
21:29:53|26118.8
21:29:54|26118.8
21:29:55|26118.8
21:29:56|26118.8
21:29:57|26118.8
21:29:58|26118.8
21:29:59|26118.8
21:30:00|26118.8
21:30:01|26118.8
21:30:02|26118.8
21:30:03|26118.8
21:30:04|26118.8
21:30:05|26109.37
21:30:06|26109.37
21:30:07|26109.37
21:30:08|26109.37
21:30:09|26109.37
21:30:10|26114.9
21:30:11|26114.9
21:30:12|26114.9
21:30:13|26114.9
21:30:14|26114.9
21:30:15|26114.9
21:30:16|26114.9
21:30:17|26114.9
21:30:18|26114.9
21:30:19|26114.75
21:30:20|26114.75
21:30:21|26114.75
21:30:22|26114.75
21:30:23|26114.76
21:30:24|26114.76
21:30:25|26116.
21:30:26|26118.
21:30:27|26118.
21:30:28|26118.
21:30:29|26118.
21:30:30|26118.
21:30:31|26118.
21:30:32|26118.
21:30:33|26118.
21:30:34|26118.
21:30:35|26117.58
21:30:36|26117.58
21:30:37|26117.58
21:30:38|26117.58
21:30:39|26117.58
21:30:40|26117.58
21:30:41|26117.58
21:30:42|26117.58
21:30:43|26117.58
21:30:44|26116.71
21:30:45|26116.71
21:30:46|26116.71
21:30:47|26116.71
21:30:48|26116.71
21:30:50|26116.71
21:30:51|26116.71
21:30:52|26116.71
21:30:52|26116.71
21:30:53|26116.71
21:30:55|26116.71
21:30:55|26116.71
21:30:56|26116.71
21:30:58|26116.71
21:30:58|26116.71
21:31:00|26116.71
21:31:01|26116.71
21:31:02|26116.71
21:31:02|26116.71
21:31:04|26116.71
21:31:05|26116.71
21:31:05|26116.71
21:31:06|26116.71
21:31:08|26116.71
21:31:09|26116.71
21:31:09|26116.71
21:31:10|26116.71
21:31:12|26116.71
21:31:13|26116.71
21:31:14|26116.71
21:31:14|26116.72
21:31:16|26116.72
21:31:17|26116.72
21:31:18|26116.72
21:31:19|26116.72
21:31:19|26116.72
21:31:20|26116.72
21:31:21|26116.72
21:31:22|26116.72
21:31:24|26116.72
21:31:25|26116.72
21:31:25|26116.72
21:31:26|26116.72
21:31:27|26117.6
21:31:28|26117.6
21:31:29|26117.6
21:31:31|26117.6
21:31:32|26115.62
21:31:33|26115.62
21:31:33|26115.62
21:31:35|26115.62
21:31:36|26115.62
21:31:37|26115.62
21:31:38|26115.05
21:31:38|26114.82
21:31:40|26114.82
21:31:40|26114.82
21:31:41|26114.82
21:31:42|26114.82
21:31:43|26114.82
21:31:45|26114.82
21:31:46|26116.09
21:31:46|26116.09
21:31:47|26116.09
21:31:48|26116.09
21:31:50|26116.09
21:31:51|26116.09
21:31:52|26115.
21:31:54|26115.
21:31:54|26115.
21:31:55|26115.
21:31:56|26115.
21:31:57|26115.
21:31:58|26115.
21:31:59|26115.
21:32:00|26115.
21:32:01|26115.
21:32:02|26115.
21:32:03|26115.
21:32:04|26115.
21:32:05|26115.
21:32:06|26115.
21:32:07|26115.
21:32:08|26115.
21:32:09|26115.
21:32:10|26115.
21:32:11|26115.
21:32:12|26115.
21:32:13|26115.
21:32:14|26115.
21:32:15|26115.
21:32:16|26115.
21:32:17|26115.
21:32:18|26115.
21:32:19|26115.
21:32:20|26115.
21:32:21|26115.
21:32:22|26115.
21:32:23|26118.21
21:32:24|26118.21
21:32:25|26117.48
21:32:26|26118.
21:32:27|26118.
21:32:28|26118.
21:32:29|26118.
21:32:30|26118.
21:32:31|26118.
21:32:32|26118.
21:32:33|26118.
21:32:34|26118.
21:32:35|26118.
21:32:36|26118.
21:32:37|26118.
21:32:38|26118.
21:32:39|26118.
21:32:40|26118.
21:32:41|26115.09
21:32:42|26115.09
21:32:43|26118.2
21:32:44|26118.2
21:32:45|26118.2
21:32:46|26118.2
21:32:47|26118.2
21:32:48|26118.2
21:32:49|26118.2
21:32:50|26118.
21:32:52|26118.
21:32:53|26118.
21:32:54|26118.
21:32:55|26118.
21:32:56|26118.
21:32:57|26118.
21:32:58|26115.01
21:32:59|26115.01
21:33:00|26115.01
21:33:01|26115.01
21:33:02|26115.01
21:33:03|26115.01
21:33:04|26115.01
21:33:05|26115.01
21:33:06|26115.01
21:33:07|26117.37
21:33:08|26117.37
21:33:09|26115.45
21:33:10|26115.45
21:33:11|26115.45
21:33:13|26115.47
21:33:13|26115.47
21:33:14|26115.5
21:33:15|26115.5
21:33:17|26115.5
21:33:17|26115.01
21:33:18|26115.01
21:33:19|26115.01
21:33:20|26115.01
21:33:21|26115.01
21:33:23|26115.01
21:33:23|26115.01
21:33:24|26115.01
21:33:26|26115.01
21:33:27|26115.01
21:33:28|26115.01
21:33:28|26115.01
21:33:29|26115.01
21:33:30|26115.01
21:33:31|26115.01
21:33:33|26115.01
21:33:34|26115.01
21:33:35|26115.
21:33:35|26115.
21:33:36|26115.
21:33:37|26111.8
21:33:39|26111.8
21:33:39|26111.8
21:33:40|26111.8
21:33:41|26111.8
21:33:42|26111.8
21:33:43|26111.8
21:33:45|26111.8
21:33:46|26111.8
21:33:47|26111.8
21:33:47|26111.8
21:33:49|26111.8
21:33:49|26111.8
21:33:50|26111.8
21:33:52|26111.8
21:33:53|26111.8
21:33:54|26111.39
21:33:55|26111.39
21:33:57|26111.87
21:33:57|26111.87
21:33:58|26111.87
21:33:59|26118.19
21:34:00|26118.19
21:34:01|26118.19
21:34:03|26118.19
21:34:04|26118.19
21:34:05|26118.19
21:34:06|26118.19
21:34:06|26118.19
21:34:08|26118.19
21:34:08|26118.84
21:34:09|26118.84
21:34:11|26118.84
21:34:12|26118.84
21:34:12|26118.84
21:34:13|26118.84
21:34:14|26118.84
21:34:15|26118.84
21:34:16|26118.84
21:34:18|26117.01
21:34:19|26117.01
21:34:20|26117.01
21:34:20|26117.01
21:34:22|26117.01
21:34:22|26117.01
21:34:23|26117.01
21:34:24|26117.01
21:34:25|26117.01
21:34:26|26117.01
21:34:27|26117.01
21:34:28|26117.01
21:34:30|26117.01
21:34:30|26117.01
21:34:31|26117.01
21:34:33|26117.01
21:34:34|26108.01
21:34:34|26108.01
21:34:36|26108.01
21:34:36|26108.01
21:34:37|26108.01
21:34:38|26108.01
21:34:40|26108.01
21:34:41|26108.01
21:34:41|26108.01
21:34:43|26108.01
21:34:44|26110.
21:34:44|26110.
21:34:45|26110.
21:34:46|26110.
21:34:47|26110.
21:34:49|26110.
21:34:49|26103.27
21:34:51|26103.27
21:34:51|26103.27
21:34:53|26103.
21:34:54|26103.
21:34:55|26103.
21:34:56|26103.
21:34:57|26103.
21:34:58|26103.
21:34:59|26103.
21:35:00|26103.
21:35:01|26103.
21:35:02|26103.01
21:35:03|26103.
21:35:04|26103.
21:35:04|26102.87
21:35:06|26102.87
21:35:07|26102.87
21:35:08|26102.87
21:35:09|26102.87
21:35:09|26102.87
21:35:11|26102.87
21:35:12|26102.87
21:35:13|26102.87
21:35:14|26102.87
21:35:15|26101.
21:35:16|26105.99
21:35:17|26105.99
21:35:18|26105.99
21:35:19|26107.6
21:35:20|26107.6
21:35:21|26103.
21:35:22|26103.
21:35:23|26103.
21:35:24|26103.
21:35:25|26103.
21:35:26|26103.
21:35:27|26103.
21:35:28|26103.
21:35:29|26103.
21:35:30|26103.
21:35:31|26103.
21:35:32|26103.
21:35:33|26103.
21:35:34|26103.
21:35:35|26103.
21:35:36|26103.
21:35:37|26103.
21:35:38|26103.
21:35:39|26103.
21:35:40|26103.
21:35:41|26103.
21:35:42|26103.
21:35:43|26103.
21:35:44|26103.
21:35:45|26103.
21:35:46|26103.
21:35:47|26103.
21:35:48|26103.
21:35:49|26103.
21:35:50|26103.
21:35:51|26103.
21:35:52|26100.01
21:35:53|26100.
21:35:55|26099.38
21:35:56|26098.13
21:35:56|26098.13
21:35:58|26098.13
21:35:59|26098.13
21:36:00|26098.13
21:36:01|26098.13
21:36:02|26098.13
21:36:02|26098.13
21:36:04|26098.13
21:36:05|26098.13
21:36:06|26098.13
21:36:07|26098.13
21:36:08|26098.13
21:36:08|26098.13
21:36:09|26098.13
21:36:11|26098.13
21:36:12|26098.13
21:36:13|26098.13
21:36:14|26098.13
21:36:15|26098.13
21:36:16|26098.13
21:36:17|26098.13
21:36:18|26095.34
21:36:19|26095.34
21:36:20|26095.34
21:36:21|26095.34
21:36:22|26095.34
21:36:23|26095.34
21:36:24|26095.34
21:36:25|26095.34
21:36:26|26095.34
21:36:27|26095.34
21:36:28|26095.34
21:36:29|26095.34
21:36:30|26095.34
21:36:31|26095.34
21:36:32|26095.34
21:36:33|26095.34
21:36:34|26095.34
21:36:35|26095.34
21:36:36|26095.34
21:36:37|26095.34
21:36:38|26092.
21:36:39|26093.86
21:36:40|26093.86
21:36:41|26093.86
21:36:42|26093.86
21:36:43|26093.86
21:36:44|26093.86
21:36:45|26093.86
21:36:46|26093.86
21:36:47|26093.86
21:36:48|26093.86
21:36:49|26093.1
21:36:50|26093.1
21:36:51|26093.1
21:36:52|26093.1
21:36:53|26093.1
21:36:54|26093.1
21:36:56|26093.1
21:36:56|26093.1
21:36:58|26093.1
21:36:58|26089.3
21:36:59|26089.3
21:37:00|26089.3
21:37:02|26089.3
21:37:02|26089.3
21:37:03|26089.3
21:37:04|26089.3
21:37:05|26089.3
21:37:07|26089.3
21:37:07|26089.3
21:37:09|26089.3
21:37:09|26089.28
21:37:10|26089.22
21:37:12|26089.22
21:37:12|26089.21
21:37:14|26089.19
21:37:15|26089.23
21:37:16|26087.68
21:37:16|26087.68
21:37:18|26087.68
21:37:19|26089.11
21:37:20|26089.11
21:37:21|26088.71
21:37:22|26088.71
21:37:23|26088.71
21:37:24|26088.71
21:37:25|26088.71
21:37:26|26088.71
21:37:27|26088.71
21:37:28|26088.71
21:37:28|26088.71
21:37:30|26088.71
21:37:31|26088.71
21:37:32|26088.71
21:37:33|26088.71
21:37:34|26088.71
21:37:35|26088.71
21:37:36|26088.71
21:37:37|26088.71
21:37:38|26088.71
21:37:39|26088.71
21:37:40|26082.65
21:37:41|26082.65
21:37:42|26082.65
21:37:43|26082.65
21:37:44|26082.65
21:37:45|26082.65
21:37:46|26082.65
21:37:47|26076.42
21:37:48|26076.43
21:37:49|26076.43
21:37:50|26076.43
21:37:51|26076.43
21:37:52|26078.99
21:37:53|26078.99
21:37:54|26078.99
21:37:55|26081.
21:37:57|26080.99
21:37:57|26080.99
21:37:58|26080.99
21:37:59|26080.99
21:38:01|26080.99
21:38:02|26080.99
21:38:03|26080.99
21:38:04|26080.99
21:38:05|26079.25
21:38:06|26079.25
21:38:07|26079.25
21:38:08|26079.25
21:38:09|26079.25
21:38:10|26079.25
21:38:11|26079.25
21:38:12|26079.25
21:38:13|26079.25
21:38:14|26079.25
21:38:15|26080.19
21:38:16|26080.19
21:38:17|26080.19
21:38:18|26080.19
21:38:19|26080.19
21:38:20|26080.19
21:38:21|26080.19
21:38:22|26080.19
21:38:23|26080.19
21:38:24|26080.19
21:38:25|26080.19
21:38:26|26080.19
21:38:27|26080.19
21:38:28|26080.19
21:38:29|26080.23
21:38:30|26080.23
21:38:31|26080.23
21:38:32|26080.23
21:38:33|26080.23
21:38:34|26080.23
21:38:35|26080.23
21:38:36|26080.32
21:38:37|26080.32
21:38:38|26080.32
21:38:39|26080.32
21:38:40|26080.32
21:38:41|26080.32
21:38:42|26080.32
21:38:43|26080.32
21:38:44|26080.32
21:38:45|26073.
21:38:47|26073.
21:38:47|26073.
21:38:48|26075.14
21:38:49|26075.14
21:38:50|26071.46
21:38:51|26070.01
21:38:52|26070.01
21:38:53|26070.01
21:38:54|26070.01
21:38:55|26070.01
21:38:57|26070.01
21:38:58|26070.01
21:38:59|26070.01
21:39:00|26070.01
21:39:00|26078.45
21:39:02|26080.
21:39:03|26080.
21:39:04|26078.15
21:39:05|26078.15
21:39:06|26078.15
21:39:07|26080.17
21:39:08|26080.17
21:39:09|26080.17
21:39:10|26077.6
21:39:11|26073.43
21:39:12|26071.12
21:39:13|26071.12
21:39:14|26071.12
21:39:15|26071.12
21:39:16|26071.12
21:39:17|26073.37
21:39:18|26073.37
21:39:19|26073.37
21:39:20|26073.37
21:39:21|26073.37
21:39:22|26071.14
21:39:23|26070.
21:39:24|26062.14
21:39:25|26062.14
21:39:26|26067.
21:39:27|26067.
21:39:28|26067.
21:39:29|26071.21
21:39:30|26071.21
21:39:31|26071.21
21:39:32|26071.21
21:39:33|26071.21
21:39:34|26071.21
21:39:35|26071.21
21:39:36|26071.21
21:39:37|26071.21
21:39:38|26071.21
21:39:39|26071.21
21:39:40|26071.21
21:39:41|26071.21
21:39:42|26070.78
21:39:43|26070.62
21:39:44|26070.62
21:39:45|26070.62
21:39:46|26071.21
21:39:47|26062.21
21:39:48|26036.69
21:39:49|26035.
21:39:50|26033.66
21:39:51|26035.
21:39:52|26037.
21:39:53|26040.32
21:39:54|26050.6
21:39:55|26050.13
21:39:56|26050.13
21:39:58|26056.38
21:39:58|26056.38
21:40:00|26056.38
21:40:01|26056.38
21:40:02|26056.38
21:40:03|26056.38
21:40:04|26056.38
21:40:05|26055.
21:40:06|26057.
21:40:07|26057.
21:40:08|26057.
21:40:09|26057.
21:40:10|26057.
21:40:11|26059.99
21:40:12|26059.99
21:40:13|26059.99
21:40:14|26060.
21:40:15|26060.
21:40:16|26060.
21:40:17|26060.
21:40:18|26060.
21:40:19|26060.
21:40:20|26060.
21:40:21|26060.
21:40:22|26060.
21:40:23|26060.
21:40:24|26060.
21:40:25|26066.41
21:40:26|26053.93
21:40:27|26053.29
21:40:28|26053.29
21:40:29|26053.29
21:40:30|26055.99
21:40:31|26055.99
21:40:32|26055.99
21:40:33|26053.81
21:40:34|26053.81
21:40:35|26053.81
21:40:36|26053.81
21:40:37|26052.
21:40:38|26051.
21:40:39|26051.
21:40:40|26051.
21:40:41|26054.
21:40:42|26054.
21:40:43|26054.
21:40:44|26053.56
21:40:45|26053.05
21:40:46|26053.64
21:40:47|26053.64
21:40:48|26052.74
21:40:49|26052.67
21:40:50|26052.67
21:40:51|26052.67
21:40:52|26053.41
21:40:53|26053.41
21:40:54|26053.41
21:40:55|26053.41
21:40:56|26053.41
21:40:57|26053.41
21:40:58|26053.41
21:41:00|26053.41
21:41:01|26053.93
21:41:02|26053.93
21:41:03|26053.93
21:41:04|26053.93
21:41:05|26056.6
21:41:05|26056.6
21:41:07|26056.6
21:41:08|26056.6
21:41:08|26056.6
21:41:10|26056.6
21:41:11|26058.98
21:41:12|26058.98
21:41:13|26058.98
21:41:14|26058.98
21:41:15|26058.98
21:41:16|26057.94
21:41:17|26057.94
21:41:18|26057.94
21:41:19|26057.94
21:41:20|26057.94
21:41:21|26057.94
21:41:21|26057.94
21:41:23|26057.94
21:41:23|26057.94
21:41:25|26057.94
21:41:26|26057.95
21:41:27|26057.95
21:41:28|26057.95
21:41:29|26057.95
21:41:30|26057.95
21:41:31|26057.95
21:41:32|26057.95
21:41:33|26057.95
21:41:34|26057.95
21:41:35|26057.94
21:41:36|26057.95
21:41:37|26057.95
21:41:38|26057.95
21:41:39|26057.95
21:41:40|26057.95
21:41:41|26057.95
21:41:42|26057.95
21:41:43|26057.95
21:41:44|26057.94
21:41:45|26057.94
21:41:46|26057.94
21:41:47|26057.94
21:41:48|26057.94
21:41:49|26057.94
21:41:50|26057.94
21:41:51|26057.94
21:41:52|26057.94
21:41:53|26057.94
21:41:54|26057.94
21:41:55|26059.
21:41:56|26059.
21:41:57|26059.
21:41:58|26059.
21:41:59|26059.
21:42:01|26059.
21:42:01|26059.
21:42:02|26059.
21:42:03|26058.71
21:42:05|26058.06
21:42:06|26058.06
21:42:07|26058.06
21:42:08|26058.66
21:42:09|26058.66
21:42:10|26058.67
21:42:11|26058.67
21:42:12|26058.67
21:42:13|26058.67
21:42:14|26058.67
21:42:15|26058.67
21:42:16|26058.67
21:42:17|26058.67
21:42:18|26058.67
21:42:19|26058.67
21:42:20|26058.67
21:42:21|26058.67
21:42:22|26059.
21:42:23|26059.
21:42:24|26061.
21:42:25|26063.
21:42:26|26063.
21:42:27|26063.
21:42:28|26063.
21:42:29|26063.
21:42:30|26060.11
21:42:31|26060.11
21:42:32|26060.11
21:42:33|26060.11
21:42:34|26060.11
21:42:35|26060.11
21:42:36|26060.11
21:42:37|26060.11
21:42:38|26060.11
21:42:39|26060.11
21:42:40|26060.11
21:42:41|26060.11
21:42:42|26060.11
21:42:43|26060.11
21:42:44|26060.62
21:42:45|26060.62
21:42:46|26060.62
21:42:47|26060.62
21:42:48|26060.62
21:42:49|26060.62
21:42:50|26060.62
21:42:51|26060.62
21:42:52|26060.62
21:42:53|26060.62
21:42:54|26060.62
21:42:55|26060.62
21:42:56|26060.62
21:42:57|26060.62
21:42:58|26060.62
21:42:59|26060.62
21:43:00|26060.62
21:43:02|26060.62
21:43:03|26060.62
21:43:04|26060.62
21:43:05|26060.62
21:43:06|26060.62
21:43:07|26060.63
21:43:08|26057.94
21:43:09|26057.94
21:43:10|26057.94
21:43:11|26057.94
21:43:12|26054.74
21:43:13|26054.74
21:43:14|26054.74
21:43:15|26054.74
21:43:16|26054.74
21:43:16|26054.75
21:43:18|26054.75
21:43:19|26054.75
21:43:20|26050.21
21:43:21|26050.21
21:43:22|26050.21
21:43:23|26050.21
21:43:24|26050.21
21:43:25|26050.21
21:43:26|26050.21
21:43:27|26050.21
21:43:28|26050.21
21:43:29|26050.21
21:43:30|26050.21
21:43:31|26050.21
21:43:32|26050.21
21:43:33|26050.21
21:43:34|26046.9
21:43:34|26041.98
21:43:35|26041.98
21:43:37|26041.98
21:43:38|26041.98
21:43:39|26041.98
21:43:40|26041.98
21:43:41|26040.
21:43:42|26036.66
21:43:43|26033.58
21:43:44|26033.58
21:43:45|26033.58
21:43:46|26033.58
21:43:47|26033.58
21:43:48|26033.58
21:43:49|26033.58
21:43:50|26033.58
21:43:51|26033.58
21:43:52|26033.58
21:43:53|26033.58
21:43:54|26033.58
21:43:55|26033.58
21:43:56|26033.58
21:43:57|26033.58
21:43:58|26033.58
21:43:59|26033.58
21:44:00|26033.58
21:44:01|26033.58
21:44:02|26033.58
21:44:04|26033.58
21:44:04|26027.82
21:44:05|26024.86
21:44:07|26024.86
21:44:08|26022.62
21:44:09|26020.
21:44:10|26020.
21:44:11|26020.01
21:44:11|26005.9
21:44:13|26005.01
21:44:14|26005.86
21:44:15|26000.01
21:44:16|26005.86
21:44:17|26010.
21:44:18|26010.
21:44:19|26009.2
21:44:20|26009.2
21:44:21|26010.
21:44:22|26010.
21:44:23|26010.
21:44:23|26010.
21:44:25|26010.
21:44:26|26010.
21:44:26|26010.
21:44:28|26023.31
21:44:29|26023.31
21:44:30|26023.31
21:44:30|26023.31
21:44:32|26023.31
21:44:33|26023.31
21:44:34|26023.31
21:44:34|26018.63
21:44:36|26018.63
21:44:37|26018.63
21:44:38|26013.24
21:44:39|26013.24
21:44:39|26014.79
21:44:40|26013.51
21:44:42|26013.51
21:44:42|26015.
21:44:44|26015.
21:44:45|26011.85
21:44:46|26000.
21:44:47|26002.22
21:44:48|26008.99
21:44:49|26008.99
21:44:50|26008.99
21:44:51|26008.99
21:44:52|26008.99
21:44:53|26011.98
21:44:53|26011.42
21:44:55|26011.42
21:44:56|26011.99
21:44:57|26011.99
21:44:57|26011.99
21:44:58|26011.99
21:45:00|26011.99
21:45:01|26011.99
21:45:02|26011.99
21:45:03|26011.99
21:45:04|26011.99
21:45:05|26024.6
21:45:06|26025.55
21:45:07|26027.7
21:45:08|26027.7
21:45:09|26027.7
21:45:10|26031.06
21:45:11|26035.44
21:45:12|26038.63
21:45:14|26039.23
21:45:14|26041.82
21:45:16|26041.01
21:45:16|26040.87
21:45:17|26041.89
21:45:19|26041.89
21:45:19|26043.94
21:45:21|26045.26
21:45:21|26045.89
21:45:23|26041.89
21:45:23|26047.99
21:45:25|26047.99
21:45:25|26047.99
21:45:26|26048.
21:45:28|26059.33
21:45:28|26063.3
21:45:29|26063.3
21:45:30|26063.3
21:45:32|26063.3
21:45:32|26063.3
21:45:33|26063.3
21:45:35|26063.3
21:45:36|26063.3
21:45:36|26063.3
21:45:38|26063.3
21:45:39|26063.3
21:45:40|26063.3
21:45:41|26063.3
21:45:41|26055.86
21:45:43|26055.86
21:45:44|26055.86
21:45:45|26055.86
21:45:46|26055.86
21:45:47|26055.86
21:45:47|26043.01
21:45:49|26039.01
21:45:50|26039.01
21:45:51|26039.01
21:45:52|26039.01
21:45:53|26039.01
21:45:54|26039.01
21:45:54|26039.01
21:45:56|26039.01
21:45:57|26050.61
21:45:58|26042.84
21:45:59|26039.
21:46:00|26039.
21:46:00|26042.47
21:46:01|26042.47
21:46:02|26042.48
21:46:03|26042.48
21:46:05|26042.48
21:46:06|26051.88
21:46:07|26051.88
21:46:08|26051.88
21:46:09|26051.93
21:46:10|26051.93
21:46:11|26051.93
21:46:12|26056.23
21:46:13|26053.78
21:46:14|26053.78
21:46:15|26053.78
21:46:16|26053.78
21:46:17|26053.78
21:46:18|26053.78
21:46:19|26053.78
21:46:20|26053.78
21:46:21|26053.78
21:46:22|26059.25
21:46:23|26055.87
21:46:24|26055.87
21:46:25|26055.87
21:46:26|26045.44
21:46:27|26045.41
21:46:28|26045.41
21:46:29|26045.41
21:46:30|26045.41
21:46:31|26045.41
21:46:32|26045.41
21:46:33|26045.41
21:46:34|26045.41
21:46:35|26045.41
21:46:36|26045.41
21:46:38|26027.36
21:46:38|26026.85
21:46:39|26026.85
21:46:40|26025.28
21:46:41|26021.63
21:46:42|26021.43
21:46:43|26021.43
21:46:44|26016.06
21:46:45|26016.06
21:46:46|26016.06
21:46:47|26016.06
21:46:48|26016.06
21:46:49|26016.06
21:46:50|26016.02
21:46:51|26016.72
21:46:52|26016.72
21:46:53|26016.01
21:46:54|26016.01
21:46:55|26016.02
21:46:56|26016.02
21:46:57|26016.02
21:46:58|26016.02
21:46:59|26016.99
21:47:00|26020.86
21:47:01|26019.
21:47:02|26023.
21:47:03|26026.
21:47:05|26026.
21:47:06|26026.
21:47:07|26026.
21:47:08|26026.74
21:47:09|26026.74
21:47:10|26026.74
21:47:11|26034.
21:47:12|26030.44
21:47:14|26030.44
21:47:14|26035.
21:47:16|26031.72
21:47:17|26031.72
21:47:17|26036.
21:47:18|26039.
21:47:20|26039.
21:47:21|26039.
21:47:21|26041.59
21:47:23|26037.
21:47:24|26037.
21:47:24|26037.
21:47:25|26037.
21:47:27|26037.
21:47:27|26037.
21:47:29|26037.
21:47:30|26037.
21:47:30|26039.78
21:47:31|26039.78
21:47:33|26039.78
21:47:34|26039.78
21:47:34|26039.78
21:47:36|26039.78
21:47:36|26039.78
21:47:38|26039.78
21:47:39|26039.78
21:47:40|26039.78
21:47:40|26037.73
21:47:41|26037.73
21:47:42|26037.73
21:47:44|26037.73
21:47:45|26037.73
21:47:45|26037.05
21:47:46|26037.05
21:47:48|26037.05
21:47:48|26037.05
21:47:49|26037.05
21:47:50|26037.05
21:47:52|26037.05
21:47:52|26038.58
21:47:53|26039.01
21:47:55|26039.01
21:47:56|26039.01
21:47:56|26039.01
21:47:57|26039.01
21:47:58|26039.01
21:48:00|26039.01
21:48:00|26039.01
21:48:01|26039.01
21:48:02|26039.01
21:48:03|26038.21
21:48:04|26038.21
21:48:06|26037.73
21:48:07|26037.73
21:48:08|26037.73
21:48:09|26037.73
21:48:10|26037.73
21:48:11|26037.73
21:48:12|26037.73
21:48:13|26037.73
21:48:14|26037.73
21:48:15|26037.73
21:48:16|26037.73
21:48:17|26037.73
21:48:18|26037.73
21:48:19|26037.73
21:48:20|26037.
21:48:21|26037.
21:48:22|26037.
21:48:23|26038.04
21:48:24|26038.04
21:48:25|26037.
21:48:26|26032.79
21:48:27|26032.79
21:48:28|26035.
21:48:29|26035.
21:48:30|26035.
21:48:31|26035.
21:48:32|26035.
21:48:33|26035.
21:48:34|26035.
21:48:35|26035.
21:48:36|26035.
21:48:37|26035.
21:48:39|26035.
21:48:39|26032.
21:48:40|26031.04
21:48:41|26031.04
21:48:42|26030.67
21:48:43|26030.67
21:48:44|26030.67
21:48:45|26030.67
21:48:46|26031.7
21:48:47|26031.7
21:48:48|26031.7
21:48:49|26031.7
21:48:50|26031.7
21:48:51|26031.7
21:48:52|26031.7
21:48:53|26031.7
21:48:54|26031.7
21:48:55|26031.7
21:48:56|26031.7
21:48:57|26031.7
21:48:58|26031.7
21:48:59|26029.6
21:49:00|26029.6
21:49:01|26029.6
21:49:02|26029.6
21:49:03|26029.99
21:49:04|26029.99
21:49:05|26029.99
21:49:07|26029.99
21:49:08|26029.99
21:49:09|26029.99
21:49:10|26023.6
21:49:11|26023.6
21:49:12|26023.6
21:49:13|26023.6
21:49:14|26023.6
21:49:15|26023.6
21:49:16|26023.6
21:49:17|26023.6
21:49:18|26023.6
21:49:19|26023.6
21:49:20|26022.42
21:49:21|26022.42
21:49:22|26022.42
21:49:23|26022.93
21:49:24|26022.93
21:49:25|26022.93
21:49:26|26020.76
21:49:27|26023.9
21:49:28|26023.9
21:49:29|26023.9
21:49:30|26024.
21:49:31|26024.
21:49:32|26024.
21:49:33|26024.
21:49:34|26024.
21:49:35|26024.
21:49:36|26024.
21:49:37|26024.
21:49:38|26026.9
21:49:39|26026.35
21:49:40|26026.35
21:49:41|26026.35
21:49:42|26026.35
21:49:43|26026.99
21:49:44|26026.99
21:49:46|26026.99
21:49:46|26026.99
21:49:47|26026.99
21:49:48|26026.99
21:49:49|26026.99
21:49:50|26026.99
21:49:51|26027.
21:49:52|26027.
21:49:53|26027.
21:49:54|26027.
21:49:55|26027.
21:49:56|26027.
21:49:57|26027.
21:49:58|26027.
21:49:59|26027.
21:50:00|26027.
21:50:01|26038.83
21:50:02|26038.83
21:50:03|26044.49
21:50:04|26044.49
21:50:05|26044.49
21:50:06|26044.49
21:50:08|26047.
21:50:09|26047.
21:50:10|26047.
21:50:11|26047.
21:50:12|26047.
21:50:13|26052.22
21:50:14|26052.22
21:50:15|26052.22
21:50:16|26052.22
21:50:17|26052.22
21:50:18|26052.22
21:50:19|26052.22
21:50:20|26052.22
21:50:21|26049.01
21:50:22|26049.
21:50:23|26049.
21:50:24|26049.
21:50:26|26049.
21:50:27|26049.
21:50:28|26049.
21:50:29|26049.
21:50:29|26049.
21:50:30|26049.
21:50:32|26049.
21:50:32|26049.
21:50:33|26049.
21:50:34|26049.05
21:50:36|26049.05
21:50:36|26049.
21:50:37|26048.47
21:50:39|26048.47
21:50:39|26048.47
21:50:40|26048.47
21:50:41|26048.47
21:50:43|26048.47
21:50:43|26048.47
21:50:44|26048.99
21:50:46|26048.99
21:50:46|26048.99
21:50:47|26048.99
21:50:48|26048.99
21:50:49|26048.99
21:50:50|26048.99
21:50:51|26048.99
21:50:52|26048.99
21:50:53|26048.99
21:50:55|26048.99
21:50:55|26048.99
21:50:57|26048.99
21:50:57|26048.99
21:50:58|26048.99
21:50:59|26048.99
21:51:01|26048.99
21:51:01|26048.99
21:51:03|26048.99
21:51:04|26048.99
21:51:04|26048.99
21:51:05|26048.99
21:51:06|26048.99
21:51:07|26048.99
21:51:09|26048.99
21:51:10|26048.99
21:51:11|26048.99
21:51:13|26048.99
21:51:13|26048.77
21:51:14|26048.77
21:51:15|26048.77
21:51:16|26048.77
21:51:17|26048.54
21:51:18|26048.54
21:51:19|26048.55
21:51:21|26048.55
21:51:22|26048.55
21:51:23|26048.55
21:51:24|26048.55
21:51:25|26048.55
21:51:26|26048.55
21:51:27|26048.55
21:51:28|26048.55
21:51:28|26048.55
21:51:30|26048.55
21:51:31|26048.55
21:51:32|26048.55
21:51:33|26048.55
21:51:34|26048.55
21:51:34|26048.55
21:51:36|26048.55
21:51:36|26048.55
21:51:38|26048.55
21:51:39|26048.55
21:51:39|26049.
21:51:40|26049.
21:51:41|26049.
21:51:43|26049.
21:51:44|26049.
21:51:45|26049.
21:51:46|26049.
21:51:47|26049.
21:51:48|26049.
21:51:49|26049.
21:51:50|26049.
21:51:50|26049.
21:51:52|26049.
21:51:53|26049.
21:51:54|26049.
21:51:55|26049.
21:51:56|26049.
21:51:57|26049.
21:51:58|26049.
21:51:59|26049.
21:52:00|26049.
21:52:01|26049.
21:52:02|26049.
21:52:02|26049.
21:52:04|26049.
21:52:05|26049.
21:52:06|26049.
21:52:07|26047.16
21:52:08|26047.16
21:52:08|26047.16
21:52:10|26042.69
21:52:12|26042.56
21:52:12|26042.56
21:52:13|26042.56
21:52:14|26042.56
21:52:15|26042.56
21:52:16|26042.56
21:52:17|26042.56
21:52:18|26042.56
21:52:19|26042.56
21:52:20|26042.56
21:52:21|26042.56
21:52:22|26042.56
21:52:23|26042.56
21:52:24|26042.56
21:52:25|26042.56
21:52:26|26042.56
21:52:27|26042.56
21:52:28|26042.56
21:52:29|26039.39
21:52:30|26039.39
21:52:31|26039.39
21:52:32|26039.39
21:52:33|26039.39
21:52:34|26039.39
21:52:35|26038.58
21:52:36|26038.58
21:52:37|26038.58
21:52:38|26038.15
21:52:39|26038.15
21:52:40|26038.15
21:52:41|26037.86
21:52:42|26037.86
21:52:43|26032.
21:52:44|26032.
21:52:45|26032.
21:52:46|26034.
21:52:47|26034.
21:52:48|26034.
21:52:49|26034.
21:52:50|26034.
21:52:51|26034.
21:52:52|26034.
21:52:53|26034.
21:52:54|26034.
21:52:55|26034.
21:52:56|26034.
21:52:57|26034.
21:52:58|26036.43
21:52:59|26036.43
21:53:00|26036.43
21:53:01|26049.
21:53:02|26049.
21:53:03|26049.
21:53:05|26057.21
21:53:05|26057.21
21:53:06|26057.21
21:53:08|26057.21
21:53:08|26067.
21:53:09|26067.43
21:53:11|26067.43
21:53:12|26067.43
21:53:14|26067.43
21:53:15|26067.43
21:53:16|26059.43
21:53:16|26053.
21:53:17|26053.
21:53:19|26053.
21:53:20|26053.
21:53:21|26053.
21:53:22|26051.56
21:53:23|26051.56
21:53:24|26051.56
21:53:25|26051.56
21:53:26|26051.56
21:53:27|26051.56
21:53:28|26051.56
21:53:29|26051.56
21:53:30|26051.56
21:53:30|26051.56
21:53:32|26051.56
21:53:33|26051.56
21:53:34|26051.56
21:53:35|26051.56
21:53:36|26051.56
21:53:36|26052.62
21:53:38|26052.99
21:53:39|26052.99
21:53:40|26052.99
21:53:41|26052.99
21:53:42|26052.99
21:53:43|26052.99
21:53:44|26052.99
21:53:45|26052.99
21:53:45|26052.99
21:53:47|26052.99
21:53:48|26052.99
21:53:49|26052.19
21:53:50|26052.19
21:53:50|26052.19
21:53:52|26052.19
21:53:53|26052.19
21:53:54|26054.49
21:53:55|26054.49
21:53:56|26054.49
21:53:57|26055.82
21:53:58|26055.82
21:53:59|26055.82
21:53:59|26055.82
21:54:01|26055.82
21:54:02|26055.82
21:54:03|26054.2
21:54:04|26054.2
21:54:04|26054.2
21:54:06|26055.88
21:54:07|26055.88
21:54:08|26055.88
21:54:08|26055.88
21:54:09|26055.88
21:54:11|26055.88
21:54:12|26055.87
21:54:14|26055.2
21:54:14|26055.42
21:54:15|26055.86
21:54:17|26055.86
21:54:17|26055.86
21:54:19|26055.86
21:54:19|26055.86
21:54:20|26060.
21:54:22|26060.
21:54:23|26060.
21:54:24|26060.
21:54:24|26064.
21:54:26|26064.04
21:54:27|26064.04
21:54:28|26064.04
21:54:28|26064.77
21:54:29|26064.77
21:54:31|26064.77
21:54:32|26064.77
21:54:32|26064.77
21:54:33|26064.77
21:54:34|26064.77
21:54:35|26064.77
21:54:36|26064.77
21:54:37|26072.92
21:54:39|26072.68
21:54:39|26072.68
21:54:40|26072.28
21:54:42|26072.28
21:54:43|26072.28
21:54:44|26072.28
21:54:44|26072.28
21:54:46|26071.95
21:54:47|26071.95
21:54:48|26071.95
21:54:48|26071.95
21:54:50|26071.95
21:54:51|26071.95
21:54:52|26071.95
21:54:53|26071.95
21:54:53|26071.95
21:54:55|26071.95
21:54:56|26071.95
21:54:56|26071.95
21:54:57|26071.95
21:54:58|26064.97
21:55:00|26065.7
21:55:01|26065.7
21:55:02|26065.7
21:55:03|26065.7
21:55:04|26065.7
21:55:04|26065.7
21:55:06|26065.7
21:55:07|26065.7
21:55:07|26065.7
21:55:09|26065.7
21:55:10|26065.7
21:55:11|26065.7
21:55:12|26066.
21:55:13|26066.
21:55:14|26066.
21:55:16|26066.
21:55:17|26066.
21:55:18|26066.
21:55:19|26066.
21:55:20|26065.49
21:55:21|26065.49
21:55:22|26065.49
21:55:23|26065.49
21:55:24|26065.49
21:55:25|26065.49
21:55:25|26065.49
21:55:27|26065.49
21:55:27|26065.49
21:55:29|26065.49
21:55:30|26065.49
21:55:31|26065.49
21:55:32|26065.49
21:55:33|26065.49
21:55:34|26065.49
21:55:35|26065.49
21:55:36|26065.49
21:55:37|26065.49
21:55:38|26065.49
21:55:39|26065.49
21:55:40|26065.49
21:55:41|26065.49
21:55:42|26065.49
21:55:43|26065.49
21:55:44|26069.16
21:55:45|26069.16
21:55:46|26069.16
21:55:47|26069.16
21:55:48|26069.16
21:55:49|26069.17
21:55:50|26069.17
21:55:51|26065.81
21:55:52|26065.81
21:55:53|26062.
21:55:54|26063.56
21:55:55|26063.56
21:55:56|26063.56
21:55:57|26063.56
21:55:58|26063.56
21:55:59|26063.56
21:56:01|26063.56
21:56:01|26065.
21:56:02|26065.
21:56:03|26065.
21:56:04|26065.
21:56:05|26074.31
21:56:06|26074.31
21:56:07|26074.31
21:56:08|26074.31
21:56:09|26074.31
21:56:10|26074.31
21:56:11|26074.31
21:56:12|26074.31
21:56:14|26074.31
21:56:15|26065.76
21:56:16|26065.76
21:56:17|26069.36
21:56:18|26069.36
21:56:19|26069.36
21:56:20|26069.36
21:56:21|26069.36
21:56:22|26069.36
21:56:24|26069.36
21:56:24|26069.36
21:56:25|26069.36
21:56:26|26069.36
21:56:27|26069.36
21:56:28|26069.36
21:56:30|26069.36
21:56:31|26069.36
21:56:32|26069.36
21:56:33|26069.36
21:56:34|26069.36
21:56:35|26069.36
21:56:36|26069.36
21:56:37|26069.36
21:56:38|26069.36
21:56:39|26069.36
21:56:40|26069.36
21:56:41|26069.36
21:56:42|26069.36
21:56:43|26069.36
21:56:44|26069.36
21:56:45|26069.36
21:56:46|26069.36
21:56:47|26069.36
21:56:48|26069.35
21:56:49|26069.36
21:56:50|26069.36
21:56:51|26069.36
21:56:52|26069.36
21:56:53|26069.36
21:56:54|26069.36
21:56:55|26069.36
21:56:56|26069.36
21:56:57|26069.36
21:56:58|26069.36
21:56:59|26069.36
21:57:00|26078.15
21:57:01|26078.15
21:57:02|26078.15
21:57:03|26079.
21:57:04|26079.
21:57:05|26079.
21:57:06|26079.
21:57:07|26090.43
21:57:08|26090.43
21:57:09|26090.43
21:57:10|26090.43
21:57:11|26089.72
21:57:12|26089.72
21:57:13|26093.63
21:57:14|26093.63
21:57:15|26093.63
21:57:17|26093.63
21:57:18|26093.63
21:57:19|26093.63
21:57:19|26093.63
21:57:21|26093.63
21:57:22|26093.63
21:57:23|26093.63
21:57:24|26100.29
21:57:24|26100.29
21:57:26|26100.29
21:57:26|26100.29
21:57:28|26100.29
21:57:28|26100.29
21:57:30|26100.78
21:57:31|26100.78
21:57:31|26100.78
21:57:33|26100.78
21:57:34|26100.78
21:57:35|26100.78
21:57:36|26100.78
21:57:36|26118.13
21:57:38|26118.13
21:57:39|26113.72
21:57:39|26113.72
21:57:41|26114.02
21:57:41|26114.02
21:57:43|26114.02
21:57:44|26114.02
21:57:45|26114.02
21:57:46|26114.02
21:57:47|26114.02
21:57:48|26114.02
21:57:49|26114.01
21:57:50|26114.01
21:57:50|26114.01
21:57:52|26114.01
21:57:53|26118.
21:57:54|26118.
21:57:55|26118.
21:57:56|26118.
21:57:57|26117.22
21:57:58|26117.22
21:57:59|26117.22
21:58:00|26117.22
21:58:01|26117.22
21:58:02|26118.
21:58:03|26118.
21:58:04|26118.
21:58:05|26115.74
21:58:06|26115.74
21:58:06|26115.74
21:58:08|26115.74
21:58:09|26115.74
21:58:10|26115.74
21:58:11|26113.86
21:58:12|26113.72
21:58:13|26113.72
21:58:14|26113.47
21:58:15|26113.46
21:58:16|26113.46
21:58:18|26118.05
21:58:19|26118.05
21:58:19|26118.05
21:58:21|26117.
21:58:22|26117.
21:58:23|26117.
21:58:24|26117.
21:58:25|26117.
21:58:26|26113.89
21:58:27|26113.89
21:58:29|26113.88
21:58:30|26113.88
21:58:30|26113.88
21:58:31|26113.88
21:58:33|26113.88
21:58:33|26113.88
21:58:35|26113.88
21:58:36|26116.91
21:58:36|26116.91
21:58:38|26122.67
21:58:39|26122.7
21:58:40|26122.69
21:58:41|26122.7
21:58:41|26122.7
21:58:43|26126.
21:58:44|26119.39
21:58:45|26113.
21:58:45|26113.01
21:58:47|26113.01
21:58:48|26113.01
21:58:48|26113.01
21:58:50|26115.95
21:58:50|26115.21
21:58:52|26114.96
21:58:52|26115.16
21:58:53|26115.16
21:58:55|26115.16
21:58:55|26115.16
21:58:56|26115.16
21:58:58|26115.16
21:58:59|26114.58
21:58:59|26114.58
21:59:01|26114.58
21:59:01|26114.58
21:59:02|26115.85
21:59:03|26115.85
21:59:05|26115.85
21:59:06|26115.85
21:59:07|26110.
21:59:08|26110.
21:59:09|26110.
21:59:10|26110.
21:59:11|26110.
21:59:11|26110.
21:59:13|26110.
21:59:14|26110.
21:59:15|26110.
21:59:16|26110.
21:59:17|26110.
21:59:18|26110.
21:59:20|26110.
21:59:20|26110.
21:59:22|26110.
21:59:22|26110.
21:59:23|26110.
21:59:25|26110.
21:59:25|26110.
21:59:27|26110.
21:59:28|26110.
21:59:28|26110.
21:59:29|26110.
21:59:31|26110.
21:59:31|26110.
21:59:33|26110.
21:59:34|26110.
21:59:35|26110.
21:59:36|26110.
21:59:37|26110.
21:59:37|26110.
21:59:39|26110.
21:59:40|26109.99
21:59:41|26109.99
21:59:41|26109.99
21:59:43|26110.
21:59:43|26110.
21:59:44|26110.
21:59:46|26110.
21:59:47|26110.
21:59:48|26110.
21:59:49|26109.99
21:59:50|26109.99
21:59:51|26109.99
21:59:51|26109.99
21:59:52|26113.
21:59:53|26113.
21:59:55|26110.68
21:59:55|26110.68
21:59:57|26110.68
21:59:57|26110.68
21:59:59|26110.68
22:00:00|26110.68
22:00:00|26103.99
22:00:02|26109.28
22:00:02|26108.68
22:00:03|26107.
22:00:05|26107.
22:00:05|26107.
22:00:07|26107.
22:00:08|26107.
22:00:08|26107.
22:00:09|26107.
22:00:11|26107.
22:00:12|26107.
22:00:13|26104.51
22:00:14|26100.01
22:00:15|26092.38
22:00:16|26092.38
22:00:17|26092.38
22:00:19|26092.38
22:00:19|26092.38
22:00:20|26092.38
22:00:21|26092.38
22:00:22|26088.51
22:00:24|26087.
22:00:24|26088.29
22:00:25|26088.23
22:00:27|26088.23
22:00:28|26088.23
22:00:28|26082.96
22:00:29|26081.2
22:00:31|26081.2
22:00:32|26078.64
22:00:32|26078.64
22:00:34|26077.92
22:00:35|26073.99
22:00:36|26071.96
22:00:36|26071.11
22:00:38|26071.11
22:00:39|26062.
22:00:40|26062.
22:00:40|26062.
22:00:41|26071.06
22:00:42|26086.02
22:00:44|26092.
22:00:44|26092.
22:00:46|26098.18
22:00:47|26098.18
22:00:47|26098.18
22:00:49|26098.18
22:00:49|26101.91
22:00:50|26101.91
22:00:51|26101.91
22:00:52|26101.91
22:00:53|26101.91
22:00:55|26101.91
22:00:55|26101.91
22:00:56|26101.91
22:00:58|26101.91
22:00:58|26101.91
22:00:59|26101.91
22:01:00|26101.91
22:01:02|26101.91
22:01:03|26101.91
22:01:04|26101.91
22:01:04|26101.91
22:01:05|26101.91
22:01:06|26101.91
22:01:07|26101.91
22:01:08|26101.91
22:01:09|26101.91
22:01:11|26101.91
22:01:11|26101.91
22:01:12|26101.82
22:01:13|26101.82
22:01:14|26101.81
22:01:15|26101.81
22:01:17|26101.99
22:01:17|26101.99
22:01:19|26105.88
22:01:20|26106.14
22:01:21|26104.
22:01:22|26104.
22:01:23|26104.
22:01:24|26104.
22:01:25|26104.
22:01:26|26105.71
22:01:27|26105.71
22:01:28|26105.71
22:01:29|26105.71
22:01:30|26105.71
22:01:31|26105.71
22:01:32|26085.63
22:01:33|26093.
22:01:34|26092.
22:01:35|26091.93
22:01:36|26091.93
22:01:37|26091.93
22:01:38|26091.93
22:01:39|26082.01
22:01:40|26082.01
22:01:41|26082.01
22:01:42|26081.
22:01:43|26081.
22:01:44|26081.
22:01:45|26081.
22:01:46|26081.
22:01:47|26081.
22:01:48|26081.
22:01:50|26081.
22:01:50|26081.
22:01:51|26081.
22:01:52|26089.31
22:01:53|26089.31
22:01:54|26095.02
22:01:55|26095.02
22:01:56|26095.02
22:01:57|26095.02
22:01:58|26095.02
22:01:59|26082.08
22:02:00|26081.01
22:02:01|26081.01
22:02:02|26081.01
22:02:03|26081.01
22:02:04|26081.01
22:02:05|26081.
22:02:06|26081.
22:02:07|26078.01
22:02:08|26078.3
22:02:09|26078.3
22:02:10|26078.3
22:02:11|26078.3
22:02:12|26078.3
22:02:13|26078.3
22:02:14|26078.3
22:02:15|26087.54
22:02:16|26087.54
22:02:17|26087.54
22:02:18|26086.
22:02:20|26086.
22:02:21|26086.
22:02:21|26086.
22:02:23|26086.
22:02:24|26086.
22:02:24|26086.
22:02:26|26086.
22:02:26|26086.
22:02:28|26086.
22:02:29|26086.
22:02:29|26086.
22:02:31|26086.
22:02:32|26086.
22:02:33|26086.
22:02:35|26086.
22:02:35|26086.
22:02:37|26086.
22:02:38|26086.
22:02:39|26086.
22:02:39|26086.
22:02:40|26086.
22:02:41|26086.
22:02:43|26086.
22:02:44|26086.
22:02:44|26086.
22:02:45|26086.
22:02:47|26086.
22:02:48|26086.
22:02:48|26086.
22:02:50|26086.
22:02:51|26086.
22:02:52|26086.
22:02:52|26084.98
22:02:53|26084.98
22:02:54|26084.98
22:02:55|26084.98
22:02:56|26084.98
22:02:57|26084.98
22:02:58|26084.98
22:03:00|26084.98
22:03:01|26084.98
22:03:02|26084.98
22:03:02|26084.98
22:03:04|26084.98
22:03:04|26084.98
22:03:06|26084.98
22:03:07|26084.98
22:03:07|26084.98
22:03:08|26084.98
22:03:09|26090.5
22:03:10|26090.5
22:03:11|26090.12
22:03:12|26090.12
22:03:13|26090.12
22:03:14|26090.12
22:03:15|26090.12
22:03:16|26087.02
22:03:17|26087.02
22:03:19|26088.71
22:03:20|26088.71
22:03:21|26088.71
22:03:22|26088.71
22:03:23|26088.71
22:03:24|26095.33
22:03:25|26096.
22:03:26|26096.
22:03:28|26096.
22:03:28|26099.9
22:03:29|26099.9
22:03:30|26112.
22:03:31|26112.
22:03:32|26112.
22:03:33|26112.
22:03:34|26112.
22:03:35|26112.
22:03:36|26112.
22:03:37|26103.01
22:03:38|26103.01
22:03:39|26103.01
22:03:40|26102.
22:03:41|26102.
22:03:42|26094.42
22:03:43|26094.
22:03:44|26094.
22:03:45|26094.
22:03:46|26094.
22:03:47|26094.
22:03:48|26094.
22:03:49|26094.
22:03:50|26094.
22:03:51|26094.
22:03:52|26094.
22:03:53|26094.
22:03:55|26094.
22:03:55|26094.
22:03:56|26094.
22:03:57|26094.
22:03:58|26094.
22:03:59|26094.
22:04:00|26094.
22:04:01|26094.
22:04:02|26094.
22:04:03|26094.
22:04:04|26094.
22:04:06|26094.
22:04:06|26094.
22:04:07|26094.
22:04:08|26094.
22:04:09|26094.
22:04:11|26094.
22:04:12|26090.88
22:04:12|26090.88
22:04:13|26090.88
22:04:14|26093.
22:04:16|26093.
22:04:16|26093.
22:04:18|26093.
22:04:19|26093.
22:04:20|26093.
22:04:21|26093.
22:04:22|26096.8
22:04:24|26096.8
22:04:24|26096.8
22:04:26|26096.8
22:04:27|26092.02
22:04:28|26095.62
22:04:29|26095.62
22:04:30|26095.57
22:04:31|26095.32
22:04:32|26095.32
22:04:33|26095.32
22:04:34|26094.15
22:04:35|26093.95
22:04:36|26093.8
22:04:37|26093.27
22:04:38|26093.1
22:04:39|26093.1
22:04:40|26092.85
22:04:41|26092.74
22:04:42|26092.37
22:04:43|26092.37
22:04:44|26092.37
22:04:45|26092.37
22:04:46|26092.37
22:04:47|26092.37
22:04:48|26091.74
22:04:49|26091.74
22:04:50|26091.74
22:04:51|26091.74
22:04:52|26091.74
22:04:54|26091.74
22:04:55|26086.
22:04:55|26086.
22:04:57|26086.
22:04:57|26088.24
22:04:58|26088.24
22:05:00|26088.24
22:05:01|26088.24
22:05:02|26088.24
22:05:02|26088.24
22:05:03|26088.24
22:05:04|26088.24
22:05:05|26088.24
22:05:06|26088.24
22:05:07|26090.58
22:05:08|26090.58
22:05:10|26090.58
22:05:10|26090.58
22:05:12|26096.31
22:05:12|26091.34
22:05:13|26091.34
22:05:14|26091.34
22:05:15|26091.34
22:05:16|26091.34
22:05:17|26091.34
22:05:19|26091.34
22:05:19|26091.34
22:05:21|26091.34
22:05:21|26091.34
22:05:23|26091.34
22:05:23|26091.34
22:05:25|26091.34
22:05:26|26091.34
22:05:27|26091.34
22:05:28|26091.34
22:05:29|26088.02
22:05:30|26088.02
22:05:31|26088.02
22:05:32|26088.02
22:05:33|26088.02
22:05:34|26088.02
22:05:35|26088.02
22:05:36|26088.02
22:05:37|26088.02
22:05:38|26088.02
22:05:39|26088.02
22:05:40|26088.02
22:05:41|26088.02
22:05:42|26088.02
22:05:43|26088.02
22:05:45|26088.02
22:05:45|26088.02
22:05:46|26088.02
22:05:47|26088.02
22:05:48|26088.02
22:05:49|26088.02
22:05:50|26088.02
22:05:51|26086.38
22:05:52|26086.38
22:05:53|26086.38
22:05:54|26086.38
22:05:55|26084.64
22:05:56|26084.64
22:05:57|26084.64
22:05:58|26084.64
22:05:59|26084.34
22:06:00|26084.34
22:06:01|26084.26
22:06:02|26084.22
22:06:03|26084.22
22:06:04|26084.22
22:06:05|26084.22
22:06:06|26084.22
22:06:07|26084.22
22:06:08|26084.22
22:06:09|26084.22
22:06:10|26084.22
22:06:11|26084.25
22:06:12|26086.99
22:06:13|26086.99
22:06:14|26086.99
22:06:15|26086.99
22:06:16|26086.99
22:06:17|26086.99
22:06:18|26086.5
22:06:19|26086.5
22:06:20|26086.5
22:06:21|26086.5
22:06:22|26086.5
22:06:24|26088.54
22:06:24|26088.54
22:06:26|26088.54
22:06:27|26088.54
22:06:29|26088.54
22:06:29|26088.54
22:06:30|26085.58
22:06:31|26078.57
22:06:32|26078.57
22:06:33|26078.57
22:06:34|26078.57
22:06:35|26078.57
22:06:37|26078.57
22:06:37|26085.39
22:06:38|26085.39
22:06:39|26085.39
22:06:40|26085.39
22:06:41|26085.39
22:06:42|26085.39
22:06:43|26085.39
22:06:44|26085.39
22:06:45|26080.21
22:06:46|26079.36
22:06:47|26081.02
22:06:48|26080.53
22:06:49|26080.53
22:06:50|26080.53
22:06:51|26080.53
22:06:52|26080.53
22:06:53|26080.53
22:06:54|26080.53
22:06:55|26080.53
22:06:56|26080.53
22:06:57|26081.02
22:06:58|26079.2
22:06:59|26079.2
22:07:00|26079.2
22:07:01|26079.2
22:07:02|26079.2
22:07:03|26079.2
22:07:04|26079.2
22:07:05|26079.2
22:07:06|26076.8
22:07:07|26076.8
22:07:08|26076.8
22:07:09|26072.64
22:07:11|26072.64
22:07:12|26077.5
22:07:12|26077.49
22:07:14|26077.49
22:07:14|26077.49
22:07:15|26077.49
22:07:17|26077.49
22:07:17|26077.49
22:07:18|26077.49
22:07:19|26077.49
22:07:20|26077.49
22:07:21|26077.49
22:07:22|26077.49
22:07:23|26077.49
22:07:25|26077.49
22:07:26|26077.49
22:07:27|26077.49
22:07:28|26077.49
22:07:29|26077.49
22:07:30|26077.49
22:07:31|26077.49
22:07:32|26077.49
22:07:33|26077.49
22:07:34|26077.49
22:07:35|26077.49
22:07:36|26077.49
22:07:37|26077.49
22:07:38|26077.49
22:07:39|26077.49
22:07:40|26077.49
22:07:41|26077.49
22:07:42|26077.49
22:07:43|26077.49
22:07:44|26077.49
22:07:45|26077.49
22:07:46|26077.49
22:07:47|26077.49
22:07:48|26077.49
22:07:49|26077.49
22:07:50|26077.5
22:07:51|26077.5
22:07:52|26077.51
22:07:53|26077.51
22:07:54|26077.51
22:07:55|26077.51
22:07:56|26077.51
22:07:57|26077.51
22:07:58|26077.51
22:07:59|26077.51
22:08:00|26077.51
22:08:01|26077.51
22:08:02|26077.51
22:08:03|26077.51
22:08:04|26077.5
22:08:05|26077.5
22:08:06|26077.5
22:08:07|26077.5
22:08:08|26077.5
22:08:09|26077.5
22:08:10|26077.5
22:08:11|26074.71
22:08:12|26074.71
22:08:13|26074.71
22:08:14|26074.71
22:08:15|26074.71
22:08:16|26074.71
22:08:17|26074.71
22:08:18|26074.78
22:08:19|26074.78
22:08:20|26075.36
22:08:21|26075.36
22:08:22|26075.36
22:08:23|26075.16
22:08:24|26075.99
22:08:25|26075.99
22:08:27|26075.99
22:08:28|26075.99
22:08:29|26075.99
22:08:30|26075.99
22:08:32|26075.99
22:08:32|26075.99
22:08:33|26077.5
22:08:34|26077.5
22:08:35|26081.
22:08:36|26086.27
22:08:37|26086.27
22:08:38|26086.27
22:08:39|26086.9
22:08:40|26086.9
22:08:41|26086.9
22:08:42|26086.9
22:08:43|26097.6
22:08:44|26097.6
22:08:45|26097.6
22:08:46|26097.6
22:08:47|26097.6
22:08:48|26097.6
22:08:49|26097.6
22:08:50|26097.6
22:08:52|26097.6
22:08:52|26101.
22:08:53|26101.
22:08:54|26101.
22:08:56|26101.
22:08:57|26097.48
22:08:57|26097.48
22:08:59|26097.48
22:08:59|26097.48
22:09:01|26097.48
22:09:01|26097.48
22:09:02|26097.48
22:09:04|26097.48
22:09:04|26097.48
22:09:05|26097.48
22:09:06|26097.48
22:09:08|26097.48
22:09:08|26097.48
22:09:09|26097.48
22:09:10|26097.48
22:09:12|26097.48
22:09:13|26097.48
22:09:13|26093.
22:09:14|26093.
22:09:15|26093.
22:09:16|26093.
22:09:17|26093.
22:09:19|26093.
22:09:19|26093.
22:09:20|26093.
22:09:21|26093.
22:09:23|26093.
22:09:24|26093.
22:09:25|26093.
22:09:25|26093.
22:09:27|26093.
22:09:28|26093.
22:09:30|26093.
22:09:31|26093.
22:09:32|26093.
22:09:33|26090.59
22:09:34|26090.59
22:09:35|26089.01
22:09:36|26089.01
22:09:37|26089.01
22:09:38|26089.01
22:09:39|26089.01
22:09:40|26089.01
22:09:41|26089.01
22:09:42|26089.01
22:09:43|26089.01
22:09:44|26089.01
22:09:45|26089.01
22:09:46|26089.01
22:09:47|26089.01
22:09:48|26089.01
22:09:49|26089.01
22:09:50|26089.01
22:09:51|26089.01
22:09:52|26089.01
22:09:53|26089.01
22:09:54|26089.01
22:09:55|26089.01
22:09:56|26089.01
22:09:57|26089.01
22:09:58|26089.01
22:09:59|26089.01
22:10:00|26089.01
22:10:01|26089.01
22:10:02|26089.01
22:10:03|26089.01
22:10:04|26089.01
22:10:05|26089.01
22:10:06|26089.01
22:10:07|26089.01
22:10:08|26089.01
22:10:09|26083.3
22:10:10|26078.01
22:10:11|26078.01
22:10:12|26078.01
22:10:13|26078.01
22:10:15|26078.01
22:10:16|26078.01
22:10:16|26078.01
22:10:17|26078.
22:10:19|26078.
22:10:19|26078.
22:10:20|26077.11
22:10:22|26077.11
22:10:23|26077.11
22:10:24|26077.11
22:10:24|26077.11
22:10:25|26077.11
22:10:26|26077.11
22:10:28|26077.11
22:10:29|26077.11
22:10:30|26077.11
22:10:31|26077.11
22:10:32|26077.11
22:10:33|26077.11
22:10:34|26077.11
22:10:35|26077.11
22:10:36|26077.11
22:10:37|26077.11
22:10:37|26077.11
22:10:39|26078.76
22:10:39|26078.76
22:10:41|26078.76
22:10:42|26078.76
22:10:43|26078.76
22:10:44|26078.76
22:10:45|26078.76
22:10:46|26078.76
22:10:47|26078.76
22:10:48|26078.76
22:10:49|26078.76
22:10:50|26078.76
22:10:51|26078.76
22:10:52|26078.76
22:10:53|26078.76
22:10:54|26078.76
22:10:55|26078.76
22:10:56|26078.76
22:10:57|26078.76
22:10:58|26078.76
22:10:59|26078.76
22:11:00|26078.76
22:11:01|26078.76
22:11:02|26078.76
22:11:03|26078.76
22:11:04|26074.51
22:11:05|26074.51
22:11:06|26074.51
22:11:07|26074.51
22:11:08|26074.51
22:11:09|26074.51
22:11:10|26074.5
22:11:11|26075.
22:11:12|26075.
22:11:13|26075.
22:11:14|26074.86
22:11:15|26074.86
22:11:16|26074.86
22:11:17|26074.86
22:11:18|26074.86
22:11:19|26074.86
22:11:20|26074.86
22:11:21|26074.86
22:11:22|26074.86
22:11:23|26074.86
22:11:24|26074.86
22:11:25|26081.55
22:11:26|26081.55
22:11:27|26081.55
22:11:28|26071.89
22:11:30|26071.89
22:11:31|26071.89
22:11:32|26071.89
22:11:33|26071.89
22:11:34|26071.89
22:11:35|26071.89
22:11:37|26071.89
22:11:37|26071.89
22:11:38|26071.89
22:11:39|26071.89
22:11:40|26071.89
22:11:41|26071.89
22:11:42|26071.89
22:11:43|26071.89
22:11:44|26071.89
22:11:45|26071.39
22:11:46|26071.39
22:11:47|26071.39
22:11:48|26066.45
22:11:49|26066.45
22:11:50|26066.45
22:11:51|26066.45
22:11:52|26068.01
22:11:53|26071.
22:11:54|26071.
22:11:55|26071.
22:11:56|26071.
22:11:57|26071.
22:11:58|26071.
22:12:00|26071.
22:12:01|26071.
22:12:02|26068.57
22:12:03|26068.57
22:12:04|26068.57
22:12:05|26068.57
22:12:06|26068.57
22:12:07|26068.57
22:12:08|26068.57
22:12:08|26068.57
22:12:09|26068.57
22:12:11|26068.38
22:12:11|26068.38
22:12:12|26068.38
22:12:14|26068.38
22:12:14|26068.38
22:12:15|26068.38
22:12:17|26068.38
22:12:18|26068.38
22:12:18|26068.38
22:12:20|26068.38
22:12:20|26068.38
22:12:21|26068.38
22:12:22|26068.38
22:12:23|26068.38
22:12:24|26068.38
22:12:25|26068.37
22:12:26|26068.37
22:12:27|26068.37
22:12:28|26068.33
22:12:30|26065.
22:12:31|26065.
22:12:31|26065.
22:12:33|26065.
22:12:34|26065.
22:12:35|26065.
22:12:36|26065.
22:12:37|26064.94
22:12:38|26064.94
22:12:39|26064.94
22:12:40|26064.94
22:12:41|26064.94
22:12:42|26064.94
22:12:43|26064.94
22:12:44|26064.94
22:12:45|26066.75
22:12:46|26066.
22:12:47|26066.
22:12:48|26066.
22:12:49|26066.
22:12:50|26066.
22:12:51|26066.
22:12:52|26066.
22:12:53|26066.
22:12:54|26066.
22:12:55|26066.
22:12:56|26066.
22:12:57|26066.37
22:12:58|26066.37
22:12:59|26066.31
22:13:00|26066.21
22:13:01|26066.21
22:13:02|26066.21
22:13:03|26067.93
22:13:04|26067.93
22:13:05|26067.93
22:13:06|26066.72
22:13:07|26078.35
22:13:08|26078.35
22:13:10|26078.35
22:13:11|26078.35
22:13:12|26078.35
22:13:12|26078.35
22:13:13|26078.35
22:13:14|26078.35
22:13:16|26078.35
22:13:16|26078.35
22:13:17|26072.04
22:13:19|26072.04
22:13:19|26072.04
22:13:21|26069.28
22:13:21|26069.28
22:13:22|26069.28
22:13:24|26069.28
22:13:25|26069.28
22:13:25|26069.62
22:13:27|26069.62
22:13:27|26069.62
22:13:28|26069.62
22:13:29|26069.62
22:13:31|26069.62
22:13:32|26069.62
22:13:33|26069.62
22:13:34|26069.62
22:13:35|26069.62
22:13:37|26069.62
22:13:37|26069.62
22:13:38|26069.62
22:13:39|26069.62
22:13:41|26069.62
22:13:42|26069.62
22:13:43|26069.62
22:13:44|26069.62
22:13:45|26069.62
22:13:46|26069.62
22:13:47|26069.62
22:13:48|26069.62
22:13:49|26069.62
22:13:50|26069.62
22:13:51|26069.62
22:13:52|26069.62
22:13:53|26069.62
22:13:54|26069.62
22:13:55|26069.62
22:13:56|26069.62
22:13:57|26069.62
22:13:58|26069.62
22:13:59|26069.62
22:14:00|26069.62
22:14:01|26069.62
22:14:02|26069.62
22:14:03|26069.62
22:14:04|26069.62
22:14:05|26069.62
22:14:06|26069.62
22:14:07|26069.62
22:14:08|26069.62
22:14:09|26069.62
22:14:10|26069.62
22:14:11|26069.42
22:14:12|26069.42
22:14:13|26069.42
22:14:14|26069.42
22:14:15|26069.42
22:14:16|26069.42
22:14:17|26069.42
22:14:18|26069.42
22:14:19|26069.42
22:14:20|26078.89
22:14:21|26078.89
22:14:22|26078.89
22:14:23|26078.89
22:14:24|26076.81
22:14:25|26076.81
22:14:26|26076.81
22:14:27|26076.81
22:14:28|26076.81
22:14:29|26076.81
22:14:30|26076.81
22:14:31|26077.
22:14:33|26077.
22:14:34|26077.
22:14:34|26077.
22:14:36|26077.
22:14:37|26077.
22:14:38|26077.
22:14:39|26077.
22:14:40|26077.
22:14:41|26075.91
22:14:42|26075.91
22:14:43|26075.91
22:14:43|26075.91
22:14:45|26075.91
22:14:46|26075.91
22:14:47|26075.91
22:14:48|26075.91
22:14:49|26075.91
22:14:50|26075.91
22:14:51|26075.91
22:14:52|26075.91
22:14:53|26075.91
22:14:54|26075.91
22:14:55|26075.91
22:14:56|26084.77
22:14:56|26084.77
22:14:58|26084.77
22:14:59|26084.77
22:14:59|26084.77
22:15:01|26084.77
22:15:02|26084.77
22:15:03|26080.53
22:15:03|26080.53
22:15:05|26080.53
22:15:06|26080.53
22:15:07|26080.53
22:15:08|26080.53
22:15:09|26080.53
22:15:10|26080.53
22:15:11|26080.53
22:15:12|26073.
22:15:13|26081.
22:15:14|26081.
22:15:15|26081.
22:15:15|26081.
22:15:17|26081.
22:15:18|26081.
22:15:19|26081.
22:15:20|26081.
22:15:21|26081.
22:15:21|26081.
22:15:23|26081.
22:15:23|26085.
22:15:25|26085.
22:15:26|26085.
22:15:26|26084.31
22:15:28|26084.31
22:15:29|26084.31
22:15:30|26084.31
22:15:31|26084.31
22:15:32|26084.31
22:15:33|26084.31
22:15:34|26084.31
22:15:35|26084.31
22:15:37|26084.31
22:15:38|26084.31
22:15:39|26084.31
22:15:40|26084.31
22:15:41|26084.31
22:15:42|26084.31
22:15:43|26084.31
22:15:44|26084.31
22:15:44|26084.31
22:15:46|26084.31
22:15:47|26084.31
22:15:48|26084.31
22:15:49|26084.31
22:15:49|26084.31
22:15:51|26084.31
22:15:52|26084.31
22:15:52|26084.31
22:15:54|26084.31
22:15:54|26084.31
22:15:56|26084.31
22:15:57|26072.
22:15:58|26072.
22:15:59|26072.
22:16:00|26072.
22:16:01|26072.
22:16:02|26072.
22:16:03|26072.
22:16:04|26072.
22:16:05|26072.
22:16:06|26085.11
22:16:07|26085.11
22:16:08|26085.11
22:16:09|26085.11
22:16:10|26085.11
22:16:11|26085.11
22:16:12|26085.11
22:16:13|26085.11
22:16:14|26085.11
22:16:15|26085.11
22:16:16|26085.05
22:16:17|26085.05
22:16:18|26085.05
22:16:19|26090.44
22:16:20|26090.44
22:16:21|26080.64
22:16:22|26080.64
22:16:23|26080.64
22:16:24|26080.64
22:16:25|26080.64
22:16:26|26080.64
22:16:27|26080.64
22:16:28|26080.64
22:16:29|26080.64
22:16:30|26080.64
22:16:31|26084.18
22:16:32|26084.18
22:16:33|26084.18
22:16:34|26084.18
22:16:36|26084.18
22:16:36|26084.18
22:16:37|26084.18
22:16:38|26084.18
22:16:39|26084.18
22:16:40|26084.23
22:16:41|26084.23
22:16:42|26085.99
22:16:43|26085.99
22:16:44|26085.99
22:16:45|26083.94
22:16:46|26083.94
22:16:47|26083.94
22:16:48|26083.94
22:16:49|26083.94
22:16:50|26083.94
22:16:51|26083.92
22:16:52|26083.93
22:16:53|26083.9
22:16:54|26083.9
22:16:55|26083.9
22:16:56|26083.9
22:16:57|26083.9
22:16:58|26079.
22:16:59|26079.
22:17:00|26079.
22:17:01|26079.
22:17:02|26079.
22:17:03|26079.
22:17:04|26079.
22:17:05|26080.08
22:17:06|26080.08
22:17:07|26080.08
22:17:08|26080.08
22:17:09|26080.02
22:17:10|26080.02
22:17:11|26080.02
22:17:12|26080.02
22:17:13|26080.02
22:17:14|26080.02
22:17:15|26080.02
22:17:16|26080.02
22:17:17|26080.02
22:17:18|26080.02
22:17:19|26080.02
22:17:20|26080.02
22:17:21|26080.02
22:17:22|26080.02
22:17:23|26080.02
22:17:24|26080.02
22:17:25|26080.02
22:17:26|26080.02
22:17:27|26080.02
22:17:28|26080.02
22:17:29|26079.42
22:17:30|26079.42
22:17:31|26079.42
22:17:32|26079.42
22:17:33|26081.99
22:17:35|26081.99
22:17:36|26081.99
22:17:36|26081.99
22:17:38|26081.99
22:17:39|26081.99
22:17:40|26081.99
22:17:41|26081.99
22:17:42|26081.99
22:17:43|26081.99
22:17:44|26081.99
22:17:45|26081.98
22:17:46|26081.98
22:17:47|26081.98
22:17:48|26081.98
22:17:49|26081.98
22:17:50|26081.98
22:17:51|26081.98
22:17:51|26081.98
22:17:53|26081.98
22:17:54|26081.98
22:17:54|26081.98
22:17:56|26081.98
22:17:57|26081.98
22:17:58|26083.87
22:17:59|26083.87
22:18:00|26083.87
22:18:01|26083.87
22:18:01|26083.88
22:18:02|26083.88
22:18:04|26083.88
22:18:05|26083.88
22:18:06|26083.88
22:18:07|26080.53
22:18:08|26080.53
22:18:09|26080.53
22:18:10|26081.44
22:18:11|26081.44
22:18:12|26081.44
22:18:13|26081.44
22:18:14|26081.44
22:18:15|26081.44
22:18:16|26081.44
22:18:17|26083.88
22:18:18|26083.88
22:18:19|26083.88
22:18:20|26083.88
22:18:21|26083.88
22:18:22|26083.88
22:18:23|26083.88
22:18:24|26083.88
22:18:25|26083.88
22:18:26|26083.88
22:18:27|26083.88
22:18:28|26083.88
22:18:29|26083.88
22:18:30|26083.85
22:18:31|26083.85
22:18:32|26083.81
22:18:33|26083.81
22:18:34|26079.81
22:18:36|26080.77
22:18:37|26077.61
22:18:38|26077.61
22:18:39|26077.61
22:18:40|26077.61
22:18:41|26077.61
22:18:42|26077.66
22:18:43|26077.66
22:18:44|26077.66
22:18:45|26077.66
22:18:46|26077.66
22:18:47|26077.66
22:18:48|26080.
22:18:49|26080.
22:18:50|26080.
22:18:51|26076.38
22:18:52|26076.42
22:18:53|26076.42
22:18:54|26076.42
22:18:55|26076.42
22:18:56|26076.42
22:18:57|26076.42
22:18:58|26077.78
22:18:59|26077.78
22:19:00|26076.69
22:19:02|26076.69
22:19:02|26076.69
22:19:03|26076.69
22:19:04|26078.44
22:19:05|26078.44
22:19:06|26078.44
22:19:07|26085.96
22:19:08|26085.96
22:19:09|26085.96
22:19:10|26085.96
22:19:11|26085.96
22:19:12|26085.96
22:19:13|26085.96
22:19:14|26085.96
22:19:15|26087.
22:19:16|26087.
22:19:17|26087.
22:19:18|26084.64
22:19:19|26084.64
22:19:20|26084.64
22:19:21|26084.64
22:19:22|26084.64
22:19:23|26084.64
22:19:24|26084.64
22:19:25|26084.64
22:19:26|26084.64
22:19:27|26084.27
22:19:28|26084.27
22:19:29|26084.27
22:19:30|26083.28
22:19:31|26083.28
22:19:32|26083.28
22:19:33|26083.28
22:19:34|26083.28
22:19:35|26083.28
22:19:37|26081.28
22:19:38|26081.28
22:19:39|26080.63
22:19:40|26080.63
22:19:41|26080.63
22:19:42|26080.63
22:19:42|26080.63
22:19:44|26080.63
22:19:45|26080.63
22:19:46|26080.63
22:19:47|26080.63
22:19:48|26079.85
22:19:49|26076.43
22:19:50|26076.43
22:19:51|26076.43
22:19:52|26076.43
22:19:53|26076.43
22:19:54|26072.56
22:19:55|26072.81
22:19:56|26083.36
22:19:57|26087.79
22:19:58|26087.79
22:19:59|26087.79
22:20:00|26087.79
22:20:01|26087.79
22:20:02|26087.79
22:20:03|26087.79
22:20:04|26087.79
22:20:05|26089.56
22:20:06|26089.56
22:20:07|26089.56
22:20:08|26089.56
22:20:09|26089.56
22:20:10|26088.72
22:20:11|26088.72
22:20:12|26087.79
22:20:13|26087.79
22:20:14|26087.79
22:20:15|26087.79
22:20:16|26087.79
22:20:17|26088.72
22:20:19|26088.72
22:20:20|26088.72
22:20:20|26088.72
22:20:22|26088.72
22:20:22|26088.72
22:20:23|26088.73
22:20:24|26093.17
22:20:25|26095.33
22:20:26|26095.33
22:20:27|26095.33
22:20:28|26095.33
22:20:30|26095.33
22:20:30|26095.32
22:20:31|26095.32
22:20:33|26095.32
22:20:33|26094.
22:20:34|26094.
22:20:35|26094.
22:20:36|26094.
22:20:38|26094.
22:20:39|26094.
22:20:40|26094.
22:20:41|26094.
22:20:42|26094.
22:20:43|26094.
22:20:44|26094.
22:20:45|26094.
22:20:46|26094.
22:20:47|26094.
22:20:48|26094.
22:20:50|26087.79
22:20:50|26087.79
22:20:51|26087.79
22:20:52|26087.79
22:20:53|26087.79
22:20:54|26088.99
22:20:55|26088.99
22:20:56|26088.99
22:20:57|26088.99
22:20:58|26088.99
22:20:59|26093.01
22:21:00|26093.01
22:21:01|26093.01
22:21:02|26093.01
22:21:03|26093.01
22:21:04|26093.01
22:21:05|26093.01
22:21:06|26093.01
22:21:07|26094.49
22:21:09|26094.49
22:21:09|26091.
22:21:10|26103.
22:21:11|26109.14
22:21:12|26109.14
22:21:13|26104.02
22:21:14|26104.02
22:21:15|26104.02
22:21:16|26104.02
22:21:17|26104.02
22:21:18|26103.99
22:21:19|26103.86
22:21:20|26103.36
22:21:21|26103.36
22:21:22|26099.01
22:21:23|26099.01
22:21:24|26099.01
22:21:25|26099.01
22:21:26|26099.22
22:21:27|26099.22
22:21:28|26099.03
22:21:29|26099.03
22:21:30|26099.03
22:21:31|26099.03
22:21:32|26099.03
22:21:33|26099.03
22:21:34|26091.93
22:21:35|26091.93
22:21:36|26093.16
22:21:37|26093.16
22:21:39|26093.16
22:21:40|26093.16
22:21:41|26093.16
22:21:42|26095.54
22:21:43|26095.6
22:21:44|26095.6
22:21:45|26095.6
22:21:46|26095.6
22:21:47|26095.6
22:21:48|26095.6
22:21:49|26095.6
22:21:51|26095.6
22:21:51|26095.6
22:21:53|26095.6
22:21:53|26095.6
22:21:54|26095.6
22:21:56|26095.6
22:21:57|26095.6
22:21:58|26095.6
22:21:59|26095.6
22:22:00|26095.6
22:22:01|26103.38
22:22:02|26103.34
22:22:03|26103.34
22:22:04|26103.34
22:22:05|26103.34
22:22:06|26103.34
22:22:07|26112.44
22:22:08|26112.44
22:22:09|26112.44
22:22:10|26112.44
22:22:11|26112.44
22:22:12|26112.44
22:22:13|26117.
22:22:14|26117.
22:22:15|26117.
22:22:16|26109.21
22:22:17|26116.04
22:22:18|26116.04
22:22:19|26116.04
22:22:20|26116.15
22:22:21|26116.15
22:22:22|26116.15
22:22:23|26116.15
22:22:24|26116.15
22:22:25|26116.15
22:22:26|26116.15
22:22:27|26117.13
22:22:28|26117.13
22:22:29|26117.14
22:22:30|26117.14
22:22:31|26117.14
22:22:32|26117.14
22:22:33|26117.14
22:22:34|26117.14
22:22:35|26117.14
22:22:36|26117.15
22:22:37|26117.15
22:22:38|26117.15
22:22:39|26117.15
22:22:41|26117.15
22:22:42|26117.15
22:22:43|26117.15
22:22:44|26117.15
22:22:45|26117.15
22:22:45|26117.15
22:22:47|26117.15
22:22:48|26117.15
22:22:49|26117.15
22:22:50|26117.15
22:22:51|26117.15
22:22:52|26117.15
22:22:53|26117.15
22:22:54|26117.15
22:22:55|26117.15
22:22:56|26117.15
22:22:57|26117.15
22:22:58|26117.15
22:22:59|26117.15
22:23:00|26117.15
22:23:01|26116.04
22:23:01|26116.
22:23:03|26115.
22:23:04|26113.
22:23:04|26113.
22:23:06|26113.
22:23:07|26113.01
22:23:07|26113.01
22:23:09|26113.01
22:23:10|26113.01
22:23:11|26113.01
22:23:12|26113.01
22:23:13|26113.01
22:23:14|26113.01
22:23:14|26110.
22:23:16|26110.
22:23:17|26113.75
22:23:18|26113.75
22:23:19|26113.75
22:23:20|26113.75
22:23:21|26113.75
22:23:22|26113.75
22:23:23|26113.75
22:23:24|26113.75
22:23:25|26113.75
22:23:26|26112.46
22:23:27|26112.46
22:23:28|26112.46
22:23:29|26112.46
22:23:30|26112.46
22:23:31|26112.03
22:23:32|26112.03
22:23:33|26112.03
22:23:34|26112.03
22:23:35|26099.26
22:23:36|26097.01
22:23:37|26098.85
22:23:38|26098.87
22:23:39|26098.87
22:23:40|26101.
22:23:42|26101.
22:23:43|26103.
22:23:44|26103.
22:23:45|26103.
22:23:46|26103.
22:23:47|26103.
22:23:48|26103.
22:23:49|26103.
22:23:50|26103.
22:23:51|26103.
22:23:52|26103.
22:23:53|26103.
22:23:54|26103.
22:23:55|26103.
22:23:56|26103.
22:23:57|26103.
22:23:58|26103.
22:23:59|26103.
22:24:00|26103.
22:24:01|26103.
22:24:02|26103.
22:24:03|26103.
22:24:04|26103.
22:24:05|26103.
22:24:06|26103.
22:24:07|26103.
22:24:07|26103.
22:24:09|26103.
22:24:10|26103.
22:24:11|26103.
22:24:11|26103.
22:24:13|26103.
22:24:14|26103.
22:24:15|26103.
22:24:16|26120.09
22:24:17|26116.11
22:24:18|26116.29
22:24:19|26116.29
22:24:20|26116.29
22:24:21|26116.29
22:24:22|26116.29
22:24:23|26116.29
22:24:24|26116.29
22:24:24|26116.29
22:24:26|26116.29
22:24:27|26116.29
22:24:27|26116.29
22:24:29|26105.12
22:24:30|26105.12
22:24:31|26105.12
22:24:32|26105.12
22:24:33|26105.12
22:24:33|26106.48
22:24:35|26094.32
22:24:36|26094.32
22:24:36|26094.32
22:24:38|26094.32
22:24:39|26094.32
22:24:39|26094.32
22:24:41|26101.74
22:24:42|26101.74
22:24:43|26101.74
22:24:44|26101.74
22:24:46|26101.74
22:24:46|26101.74
22:24:47|26101.74
22:24:48|26101.74
22:24:49|26101.74
22:24:50|26101.74
22:24:51|26101.74
22:24:52|26101.74
22:24:53|26101.74
22:24:54|26101.74
22:24:55|26101.74
22:24:56|26101.74
22:24:57|26101.74
22:24:59|26101.74
22:25:00|26101.74
22:25:00|26102.11
22:25:01|26102.11
22:25:02|26102.11
22:25:03|26102.11
22:25:04|26102.11
22:25:05|26102.11
22:25:07|26102.11
22:25:08|26102.11
22:25:08|26102.11
22:25:10|26102.11
22:25:11|26102.11
22:25:12|26102.11
22:25:13|26102.11
22:25:13|26102.11
22:25:15|26102.11
22:25:16|26102.11
22:25:17|26102.11
22:25:18|26102.11
22:25:18|26102.11
22:25:20|26102.11
22:25:21|26102.11
22:25:22|26102.11
22:25:22|26102.11
22:25:24|26102.11
22:25:25|26102.11
22:25:26|26102.11
22:25:27|26102.11
22:25:28|26102.11
22:25:29|26102.11
22:25:29|26102.11
22:25:31|26102.11
22:25:31|26102.11
22:25:33|26102.11
22:25:34|26102.11
22:25:34|26104.99
22:25:35|26104.99
22:25:37|26104.99
22:25:38|26104.99
22:25:39|26104.99
22:25:40|26104.99
22:25:41|26104.99
22:25:42|26104.99
22:25:43|26104.99
22:25:45|26104.99
22:25:46|26104.99
22:25:47|26104.99
22:25:48|26104.99
22:25:49|26100.02
22:25:50|26100.07
22:25:51|26100.11
22:25:52|26100.18
22:25:53|26100.21
22:25:54|26100.21
22:25:55|26097.
22:25:56|26095.67
22:25:57|26095.78
22:25:59|26095.93
22:25:59|26095.93
22:26:00|26095.93
22:26:01|26095.93
22:26:02|26095.93
22:26:03|26098.83
22:26:04|26098.83
22:26:06|26098.83
22:26:07|26098.83
22:26:07|26098.83
22:26:08|26098.83
22:26:10|26101.09
22:26:11|26101.13
22:26:12|26101.13
22:26:12|26101.13
22:26:13|26107.15
22:26:14|26110.85
22:26:15|26110.97
22:26:16|26110.97
22:26:18|26126.01
22:26:19|26126.01
22:26:20|26126.01
22:26:20|26128.89
22:26:22|26128.89
22:26:23|26128.87
22:26:23|26128.87
22:26:25|26128.87
22:26:25|26128.87
22:26:27|26128.87
22:26:28|26128.87
22:26:28|26128.62
22:26:29|26128.99
22:26:31|26123.4
22:26:31|26123.4
22:26:32|26123.4
22:26:34|26123.4
22:26:34|26123.4
22:26:36|26123.4
22:26:36|26123.4
22:26:37|26123.4
22:26:38|26123.4
22:26:39|26123.4
22:26:40|26123.4
22:26:41|26123.4
22:26:42|26123.4
22:26:44|26129.
22:26:45|26129.
22:26:46|26129.
22:26:47|26135.05
22:26:48|26135.05
22:26:49|26138.89
22:26:50|26135.05
22:26:51|26135.02
22:26:52|26135.02
22:26:53|26135.02
22:26:54|26135.02
22:26:55|26133.
22:26:56|26133.
22:26:58|26133.
22:26:58|26133.
22:26:59|26133.
22:27:00|26133.
22:27:01|26133.
22:27:03|26133.
22:27:04|26133.
22:27:04|26133.
22:27:06|26133.
22:27:06|26133.
22:27:07|26133.
22:27:08|26133.
22:27:09|26133.
22:27:10|26133.
22:27:12|26133.
22:27:12|26133.
22:27:14|26131.36
22:27:14|26131.36
22:27:16|26131.36
22:27:17|26131.36
22:27:18|26131.36
22:27:18|26131.36
22:27:19|26131.36
22:27:21|26131.36
22:27:22|26131.36
22:27:23|26131.36
22:27:23|26131.36
22:27:25|26131.36
22:27:25|26131.36
22:27:27|26131.36
22:27:27|26131.36
22:27:28|26131.36
22:27:30|26131.36
22:27:31|26131.36
22:27:32|26126.8
22:27:33|26126.8
22:27:33|26126.8
22:27:34|26114.9
22:27:35|26117.99
22:27:36|26112.79
22:27:38|26112.79
22:27:39|26108.92
22:27:39|26107.
22:27:40|26107.
22:27:41|26107.
22:27:42|26107.
22:27:43|26107.
22:27:45|26107.
22:27:46|26106.93
22:27:47|26099.92
22:27:48|26103.
22:27:50|26101.
22:27:50|26101.
22:27:51|26101.
22:27:52|26101.
22:27:53|26099.92
22:27:54|26100.82
22:27:55|26100.82
22:27:56|26100.82
22:27:57|26100.82
22:27:58|26100.82
22:27:59|26107.12
22:28:00|26110.
22:28:01|26110.
22:28:03|26110.
22:28:04|26110.
22:28:04|26110.
22:28:06|26110.
22:28:07|26110.
22:28:08|26110.
22:28:09|26110.
22:28:10|26110.
22:28:11|26110.
22:28:11|26110.
22:28:13|26110.
22:28:14|26110.
22:28:15|26110.
22:28:16|26110.
22:28:17|26110.
22:28:18|26112.
22:28:19|26111.57
22:28:20|26111.57
22:28:21|26111.57
22:28:22|26111.57
22:28:22|26111.57
22:28:24|26111.57
22:28:25|26111.57
22:28:26|26111.57
22:28:27|26111.57
22:28:28|26111.57
22:28:29|26111.57
22:28:29|26111.57
22:28:31|26109.22
22:28:32|26109.22
22:28:33|26109.22
22:28:34|26109.22
22:28:35|26109.21
22:28:36|26109.21
22:28:36|26109.21
22:28:37|26109.21
22:28:39|26109.21
22:28:39|26109.21
22:28:41|26109.21
22:28:42|26109.21
22:28:43|26109.21
22:28:43|26109.21
22:28:45|26109.21
22:28:46|26109.21
22:28:47|26111.24
22:28:48|26111.22
22:28:49|26111.22
22:28:50|26111.22
22:28:51|26111.22
22:28:52|26111.22
22:28:53|26111.22
22:28:54|26111.22
22:28:55|26111.22
22:28:56|26111.22
22:28:57|26111.22
22:28:58|26111.22
22:29:00|26111.22
22:29:00|26111.22
22:29:02|26111.22
22:29:02|26111.22
22:29:03|26111.22
22:29:04|26111.22
22:29:05|26111.22
22:29:07|26111.22
22:29:07|26111.22
22:29:08|26111.22
22:29:09|26115.02
22:29:11|26115.02
22:29:12|26115.02
22:29:13|26115.02
22:29:14|26115.02
22:29:15|26115.02
22:29:16|26115.01
22:29:17|26115.01
22:29:18|26115.01
22:29:19|26115.01
22:29:20|26115.01
22:29:21|26115.01
22:29:22|26115.01
22:29:23|26115.01
22:29:24|26115.01
22:29:24|26115.01
22:29:26|26115.01
22:29:27|26115.01
22:29:28|26115.01
22:29:28|26115.01
22:29:29|26115.01
22:29:31|26115.01
22:29:32|26115.01
22:29:33|26115.01
22:29:34|26115.01
22:29:35|26115.01
22:29:36|26115.01
22:29:37|26115.01
22:29:38|26117.21
22:29:39|26117.21
22:29:40|26117.21
22:29:41|26117.21
22:29:42|26117.21
22:29:43|26117.21
22:29:44|26117.21
22:29:45|26117.21
22:29:46|26117.21
22:29:48|26117.21
22:29:48|26117.21
22:29:49|26117.21
22:29:51|26117.21
22:29:52|26117.21
22:29:53|26117.21
22:29:54|26117.21
22:29:55|26117.21
22:29:56|26117.21
22:29:57|26117.21
22:29:58|26117.21
22:29:58|26115.07
22:30:00|26115.07
22:30:01|26115.07
22:30:01|26115.07
22:30:03|26115.07
22:30:04|26114.1
22:30:05|26114.1
22:30:06|26114.1
22:30:06|26114.34
22:30:08|26114.34
22:30:09|26114.34
22:30:10|26114.34
22:30:11|26114.34
22:30:12|26114.34
22:30:13|26114.34
22:30:14|26102.8
22:30:15|26102.8
22:30:16|26102.8
22:30:17|26102.8
22:30:18|26101.
22:30:19|26101.
22:30:20|26101.
22:30:21|26101.
22:30:22|26101.
22:30:23|26101.
22:30:24|26106.96
22:30:25|26106.96
22:30:26|26106.96
22:30:27|26106.96
22:30:28|26104.57
22:30:29|26104.57
22:30:30|26104.57
22:30:31|26104.57
22:30:32|26104.57
22:30:33|26104.57
22:30:34|26104.58
22:30:35|26104.58
22:30:36|26104.58
22:30:37|26104.58
22:30:38|26107.06
22:30:39|26107.06
22:30:40|26107.06
22:30:41|26107.06
22:30:42|26107.06
22:30:43|26107.06
22:30:44|26107.06
22:30:45|26107.06
22:30:46|26107.06
22:30:47|26107.06
22:30:49|26107.06
22:30:50|26107.06
22:30:51|26107.06
22:30:52|26107.06
22:30:53|26111.86
22:30:54|26111.86
22:30:54|26111.86
22:30:56|26111.86
22:30:57|26111.86
22:30:58|26111.86
22:30:59|26111.86
22:31:00|26111.86
22:31:01|26111.86
22:31:02|26111.86
22:31:03|26111.86
22:31:05|26111.86
22:31:06|26111.86
22:31:07|26111.86
22:31:08|26111.86
22:31:08|26111.86
22:31:10|26111.86
22:31:11|26110.19
22:31:12|26110.19
22:31:13|26110.19
22:31:14|26110.19
22:31:15|26110.19
22:31:16|26110.19
22:31:17|26110.19
22:31:18|26110.19
22:31:19|26104.
22:31:19|26104.
22:31:20|26104.
22:31:21|26104.
22:31:22|26104.
22:31:24|26104.
22:31:25|26104.
22:31:26|26104.
22:31:27|26104.
22:31:27|26104.
22:31:29|26104.
22:31:30|26104.
22:31:31|26102.
22:31:32|26101.97
22:31:33|26101.97
22:31:34|26101.
22:31:35|26101.
22:31:36|26101.
22:31:37|26101.
22:31:38|26100.92
22:31:38|26100.92
22:31:40|26100.92
22:31:41|26100.92
22:31:42|26100.92
22:31:42|26100.92
22:31:43|26100.92
22:31:45|26100.92
22:31:46|26098.83
22:31:46|26098.83
22:31:48|26098.57
22:31:49|26098.57
22:31:51|26098.57
22:31:52|26098.57
22:31:53|26097.
22:31:54|26097.
22:31:55|26097.
22:31:56|26097.
22:31:56|26095.83
22:31:58|26095.83
22:31:59|26095.83
22:32:00|26095.83
22:32:01|26095.83
22:32:02|26095.83
22:32:03|26095.83
22:32:04|26095.83
22:32:05|26095.16
22:32:06|26095.16
22:32:07|26095.16
22:32:08|26095.16
22:32:09|26094.95
22:32:10|26094.76
22:32:11|26094.76
22:32:12|26094.76
22:32:13|26091.77
22:32:14|26091.77
22:32:15|26091.77
22:32:16|26096.6
22:32:17|26101.94
22:32:18|26106.
22:32:19|26106.
22:32:20|26106.
22:32:21|26106.
22:32:22|26122.68
22:32:23|26122.68
22:32:24|26122.68
22:32:25|26122.68
22:32:26|26122.68
22:32:27|26112.49
22:32:28|26112.49
22:32:29|26112.49
22:32:30|26112.49
22:32:31|26112.49
22:32:32|26112.49
22:32:33|26101.25
22:32:34|26101.25
22:32:35|26101.25
22:32:36|26101.25
22:32:37|26101.25
22:32:38|26101.25
22:32:39|26101.25
22:32:40|26101.25
22:32:41|26101.25
22:32:42|26101.25
22:32:43|26101.25
22:32:44|26101.25
22:32:45|26101.25
22:32:46|26101.25
22:32:47|26101.25
22:32:48|26101.25
22:32:49|26101.25
22:32:51|26101.25
22:32:51|26101.25
22:32:53|26101.25
22:32:54|26101.25
22:32:55|26101.25
22:32:56|26101.25
22:32:57|26108.97
22:32:58|26108.97
22:32:59|26108.97
22:33:00|26108.97
22:33:01|26108.97
22:33:02|26108.97
22:33:04|26108.97
22:33:05|26108.97
22:33:06|26108.97
22:33:06|26108.97
22:33:08|26108.97
22:33:09|26108.97
22:33:09|26108.97
22:33:11|26108.97
22:33:12|26108.97
22:33:13|26107.46
22:33:14|26107.46
22:33:14|26107.46
22:33:16|26107.46
22:33:16|26107.46
22:33:18|26101.36
22:33:18|26095.
22:33:20|26095.
22:33:20|26095.
22:33:22|26095.
22:33:23|26095.
22:33:23|26095.
22:33:25|26095.
22:33:26|26095.
22:33:27|26095.
22:33:28|26095.
22:33:29|26095.
22:33:30|26095.
22:33:31|26095.
22:33:32|26095.
22:33:33|26095.
22:33:34|26095.
22:33:35|26095.
22:33:36|26095.
22:33:37|26094.63
22:33:37|26094.63
22:33:39|26094.63
22:33:40|26094.63
22:33:41|26094.63
22:33:42|26094.63
22:33:43|26095.
22:33:44|26095.
22:33:45|26089.
22:33:46|26089.
22:33:47|26089.
22:33:48|26089.01
22:33:49|26089.01
22:33:50|26089.01
22:33:51|26089.01
22:33:52|26089.01
22:33:53|26089.01
22:33:54|26089.01
22:33:56|26092.94
22:33:57|26092.91
22:33:58|26093.06
22:33:59|26093.09
22:34:00|26094.
22:34:01|26093.14
22:34:02|26093.26
22:34:02|26093.26
22:34:04|26093.26
22:34:04|26093.26
22:34:05|26093.56
22:34:06|26093.56
22:34:07|26093.56
22:34:08|26093.72
22:34:10|26093.72
22:34:11|26093.71
22:34:12|26093.71
22:34:13|26093.71
22:34:14|26093.71
22:34:15|26093.71
22:34:16|26093.71
22:34:17|26093.71
22:34:18|26093.7
22:34:19|26089.
22:34:20|26089.
22:34:21|26089.
22:34:21|26089.
22:34:23|26089.
22:34:24|26089.
22:34:25|26089.
22:34:26|26089.
22:34:27|26089.
22:34:28|26091.94
22:34:28|26091.94
22:34:30|26091.94
22:34:30|26091.94
22:34:32|26091.94
22:34:32|26091.56
22:34:34|26091.56
22:34:35|26091.56
22:34:36|26091.56
22:34:36|26091.56
22:34:37|26091.56
22:34:39|26091.56
22:34:40|26091.56
22:34:41|26091.56
22:34:42|26097.99
22:34:43|26097.99
22:34:44|26097.99
22:34:44|26097.99
22:34:45|26097.99
22:34:47|26087.81
22:34:48|26087.81
22:34:49|26087.81
22:34:50|26087.81
22:34:51|26087.81
22:34:52|26087.81
22:34:54|26087.81
22:34:55|26087.81
22:34:56|26087.81
22:34:56|26087.81
22:34:58|26087.81
22:34:58|26087.81
22:35:00|26087.81
22:35:01|26087.81
22:35:02|26087.81
22:35:03|26087.81
22:35:04|26087.81
22:35:05|26090.01
22:35:05|26090.01
22:35:06|26090.01
22:35:07|26090.01
22:35:09|26090.01
22:35:09|26090.01
22:35:11|26090.01
22:35:11|26090.01
22:35:12|26090.01
22:35:13|26090.01
22:35:14|26090.01
22:35:16|26090.01
22:35:17|26090.01
22:35:17|26087.81
22:35:19|26087.81
22:35:20|26087.81
22:35:20|26087.8
22:35:22|26087.8
22:35:23|26087.8
22:35:24|26087.8
22:35:25|26087.8
22:35:26|26087.8
22:35:27|26087.8
22:35:28|26087.8
22:35:29|26087.8
22:35:30|26087.8
22:35:31|26087.8
22:35:32|26087.79
22:35:33|26087.79
22:35:33|26087.79
22:35:35|26087.79
22:35:36|26087.79
22:35:36|26087.
22:35:38|26087.
22:35:39|26087.
22:35:40|26087.
22:35:41|26087.
22:35:42|26087.
22:35:43|26087.
22:35:43|26087.
22:35:45|26087.
22:35:46|26087.
22:35:47|26087.
22:35:47|26087.
22:35:49|26087.
22:35:50|26087.
22:35:51|26087.
22:35:51|26087.
22:35:53|26087.
22:35:55|26087.
22:35:56|26087.
22:35:56|26087.
22:35:58|26087.
22:35:59|26087.
22:35:59|26078.
22:36:00|26078.
22:36:02|26078.
22:36:02|26078.
22:36:03|26078.
22:36:05|26078.
22:36:06|26078.
22:36:06|26078.
22:36:07|26078.
22:36:09|26078.
22:36:10|26078.
22:36:10|26078.
22:36:12|26078.
22:36:13|26078.
22:36:13|26078.
22:36:14|26078.
22:36:15|26078.
22:36:17|26078.
22:36:18|26078.
22:36:19|26078.
22:36:20|26081.7
22:36:21|26081.7
22:36:22|26081.7
22:36:23|26081.99
22:36:24|26080.
22:36:25|26080.
22:36:26|26080.
22:36:27|26080.
22:36:28|26080.
22:36:29|26080.
22:36:30|26080.
22:36:31|26080.
22:36:32|26080.
22:36:33|26080.
22:36:34|26080.
22:36:35|26080.
22:36:36|26080.
22:36:37|26080.
22:36:38|26080.
22:36:39|26080.
22:36:40|26080.
22:36:41|26080.
22:36:42|26080.
22:36:43|26080.
22:36:44|26080.
22:36:45|26080.
22:36:46|26080.
22:36:47|26080.
22:36:48|26080.
22:36:49|26080.
22:36:50|26080.
22:36:51|26080.
22:36:52|26080.
22:36:53|26080.
22:36:55|26080.
22:36:56|26080.
22:36:57|26080.
22:36:58|26080.
22:36:59|26080.
22:37:00|26080.
22:37:01|26080.
22:37:02|26080.
22:37:03|26080.
22:37:04|26080.
22:37:05|26080.
22:37:06|26080.
22:37:07|26080.
22:37:08|26080.
22:37:09|26071.51
22:37:10|26071.51
22:37:11|26071.51
22:37:12|26071.51
22:37:13|26071.51
22:37:14|26071.51
22:37:15|26071.51
22:37:16|26071.51
22:37:17|26071.51
22:37:18|26071.51
22:37:19|26071.51
22:37:20|26071.51
22:37:21|26071.51
22:37:22|26071.51
22:37:23|26071.51
22:37:24|26071.51
22:37:25|26070.48
22:37:26|26070.48
22:37:27|26070.09
22:37:28|26070.09
22:37:29|26070.09
22:37:30|26074.
22:37:31|26074.
22:37:32|26074.
22:37:33|26074.
22:37:34|26074.
22:37:35|26074.
22:37:36|26074.
22:37:37|26074.
22:37:38|26074.
22:37:39|26071.83
22:37:40|26071.83
22:37:41|26071.83
22:37:42|26071.83
22:37:43|26071.83
22:37:44|26071.83
22:37:45|26071.83
22:37:46|26071.83
22:37:47|26071.83
22:37:48|26071.83
22:37:49|26071.06
22:37:50|26071.06
22:37:51|26071.06
22:37:52|26071.06
22:37:53|26071.06
22:37:55|26071.06
22:37:56|26071.06
22:37:57|26071.06
22:37:58|26071.06
22:37:59|26071.06
22:38:00|26071.06
22:38:01|26071.06
22:38:02|26071.06
22:38:04|26071.06
22:38:04|26071.06
22:38:05|26071.06
22:38:06|26071.06
22:38:07|26071.06
22:38:08|26071.06
22:38:10|26064.08
22:38:11|26064.08
22:38:11|26064.08
22:38:12|26064.08
22:38:13|26064.08
22:38:14|26064.08
22:38:15|26064.08
22:38:17|26064.08
22:38:18|26060.
22:38:19|26060.
22:38:19|26060.
22:38:21|26060.
22:38:21|26060.
22:38:23|26060.
22:38:24|26060.
22:38:25|26060.
22:38:25|26060.
22:38:26|26060.
22:38:27|26060.
22:38:29|26060.
22:38:29|26060.
22:38:31|26060.
22:38:31|26060.
22:38:32|26060.
22:38:33|26060.
22:38:34|26060.
22:38:36|26060.
22:38:37|26060.
22:38:38|26060.
22:38:39|26060.
22:38:40|26060.
22:38:41|26060.
22:38:42|26060.
22:38:43|26062.43
22:38:44|26062.43
22:38:45|26062.43
22:38:46|26062.43
22:38:47|26062.43
22:38:48|26062.43
22:38:49|26062.43
22:38:50|26062.43
22:38:51|26062.43
22:38:52|26062.43
22:38:53|26061.78
22:38:54|26061.73
22:38:55|26061.73
22:38:57|26061.73
22:38:57|26064.64
22:38:59|26064.64
22:39:00|26064.64
22:39:00|26064.64
22:39:02|26064.64
22:39:03|26064.64
22:39:04|26064.64
22:39:05|26064.64
22:39:06|26064.64
22:39:07|26064.64
22:39:08|26064.64
22:39:09|26064.64
22:39:10|26064.64
22:39:11|26064.64
22:39:12|26064.64
22:39:13|26064.64
22:39:13|26064.64
22:39:15|26064.64
22:39:15|26064.64
22:39:17|26064.64
22:39:18|26064.64
22:39:19|26060.16
22:39:20|26060.16
22:39:21|26060.16
22:39:22|26060.16
22:39:22|26060.16
22:39:24|26060.16
22:39:25|26060.16
22:39:26|26060.16
22:39:27|26060.16
22:39:28|26060.16
22:39:29|26060.16
22:39:30|26060.16
22:39:31|26060.16
22:39:32|26060.16
22:39:33|26060.16
22:39:34|26060.16
22:39:35|26060.16
22:39:36|26060.16
22:39:37|26060.16
22:39:38|26060.16
22:39:39|26060.16
22:39:40|26061.64
22:39:41|26058.08
22:39:42|26058.08
22:39:43|26058.08
22:39:44|26060.7
22:39:45|26060.7
22:39:46|26060.7
22:39:47|26060.7
22:39:48|26060.7
22:39:49|26060.7
22:39:50|26060.7
22:39:51|26060.7
22:39:52|26060.7
22:39:53|26060.7
22:39:54|26060.7
22:39:55|26060.7
22:39:56|26060.7
22:39:58|26060.7
22:39:59|26060.7
22:40:00|26060.7
22:40:01|26060.7
22:40:02|26060.13
22:40:03|26060.13
22:40:04|26060.13
22:40:05|26060.13
22:40:06|26060.13
22:40:07|26060.13
22:40:08|26060.13
22:40:09|26058.95
22:40:10|26058.95
22:40:11|26058.95
22:40:12|26058.95
22:40:13|26058.95
22:40:14|26058.95
22:40:15|26058.95
22:40:16|26058.95
22:40:17|26058.95
22:40:18|26058.95
22:40:19|26058.95
22:40:20|26061.56
22:40:21|26061.56
22:40:22|26061.56
22:40:23|26061.56
22:40:24|26062.41
22:40:25|26066.97
22:40:26|26066.97
22:40:27|26066.97
22:40:28|26066.97
22:40:29|26066.97
22:40:30|26066.97
22:40:31|26066.97
22:40:32|26066.97
22:40:33|26066.97
22:40:34|26066.97
22:40:35|26066.97
22:40:36|26066.97
22:40:37|26069.04
22:40:38|26069.04
22:40:39|26069.04
22:40:40|26069.04
22:40:41|26069.04
22:40:42|26069.04
22:40:43|26069.04
22:40:44|26069.04
22:40:45|26069.04
22:40:46|26069.04
22:40:47|26069.04
22:40:48|26069.04
22:40:49|26069.04
22:40:50|26069.04
22:40:51|26069.04
22:40:52|26069.04
22:40:53|26069.04
22:40:54|26069.04
22:40:55|26069.02
22:40:56|26069.02
22:40:57|26069.02
22:40:58|26069.02
22:40:59|26069.02
22:41:01|26070.67
22:41:02|26070.67
22:41:03|26070.67
22:41:04|26073.99
22:41:04|26073.99
22:41:05|26073.99
22:41:07|26073.99
22:41:08|26073.99
22:41:08|26072.38
22:41:09|26072.38
22:41:10|26072.38
22:41:12|26070.17
22:41:13|26070.16
22:41:14|26070.16
22:41:15|26070.16
22:41:16|26070.16
22:41:17|26070.16
22:41:18|26070.9
22:41:19|26070.9
22:41:21|26070.77
22:41:21|26070.77
22:41:22|26070.77
22:41:23|26070.77
22:41:24|26070.77
22:41:25|26070.77
22:41:26|26070.77
22:41:27|26070.77
22:41:28|26070.77
22:41:29|26070.77
22:41:30|26070.77
22:41:31|26070.77
22:41:32|26070.77
22:41:33|26070.77
22:41:34|26070.16
22:41:35|26070.16
22:41:36|26070.16
22:41:37|26070.16
22:41:38|26070.16
22:41:39|26070.16
22:41:40|26070.16
22:41:41|26070.16
22:41:42|26070.16
22:41:43|26070.16
22:41:44|26070.16
22:41:45|26070.15
22:41:46|26070.15
22:41:47|26070.15
22:41:48|26070.15
22:41:49|26070.15
22:41:50|26070.15
22:41:51|26070.15
22:41:52|26070.15
22:41:53|26070.15
22:41:54|26070.15
22:41:55|26070.15
22:41:56|26070.15
22:41:57|26070.15
22:41:59|26070.15
22:42:00|26070.15
22:42:01|26070.15
22:42:02|26070.15
22:42:04|26070.15
22:42:04|26078.
22:42:05|26078.
22:42:06|26077.7
22:42:07|26077.61
22:42:08|26077.61
22:42:09|26076.46
22:42:10|26076.46
22:42:11|26076.46
22:42:12|26076.46
22:42:13|26075.09
22:42:14|26075.09
22:42:16|26075.09
22:42:16|26075.09
22:42:17|26075.09
22:42:18|26075.09
22:42:19|26077.2
22:42:20|26076.13
22:42:21|26076.13
22:42:22|26076.13
22:42:23|26076.13
22:42:24|26076.13
22:42:25|26076.13
22:42:26|26079.5
22:42:27|26079.5
22:42:28|26084.13
22:42:29|26084.13
22:42:30|26084.13
22:42:31|26096.77
22:42:32|26096.77
22:42:33|26096.77
22:42:34|26096.77
22:42:35|26096.77
22:42:36|26096.77
22:42:37|26096.77
22:42:38|26096.77
22:42:39|26093.78
22:42:40|26093.78
22:42:41|26093.78
22:42:42|26093.78
22:42:43|26093.78
22:42:44|26093.78
22:42:45|26093.78
22:42:46|26093.78
22:42:47|26093.78
22:42:48|26093.78
22:42:49|26093.78
22:42:50|26093.78
22:42:51|26093.78
22:42:52|26093.78
22:42:53|26093.78
22:42:54|26093.78
22:42:55|26093.78
22:42:56|26093.78
22:42:57|26093.78
22:42:58|26093.78
22:42:59|26093.78
22:43:01|26093.78
22:43:02|26093.78
22:43:03|26093.78
22:43:04|26093.78
22:43:05|26093.78
22:43:06|26093.78
22:43:07|26093.78
22:43:08|26093.78
22:43:09|26095.24
22:43:10|26095.24
22:43:11|26098.
22:43:12|26098.
22:43:13|26097.71
22:43:14|26097.45
22:43:15|26097.45
22:43:16|26097.45
22:43:17|26097.45
22:43:18|26097.45
22:43:19|26097.45
22:43:20|26097.45
22:43:21|26097.45
22:43:22|26097.45
22:43:23|26097.45
22:43:24|26097.45
22:43:25|26097.45
22:43:26|26097.45
22:43:27|26097.45
22:43:28|26097.45
22:43:29|26097.45
22:43:30|26097.45
22:43:31|26097.45
22:43:32|26097.45
22:43:33|26097.45
22:43:34|26097.45
22:43:35|26097.45
22:43:36|26097.45
22:43:37|26097.45
22:43:38|26097.45
22:43:39|26095.33
22:43:40|26095.33
22:43:41|26095.33
22:43:42|26095.33
22:43:43|26095.33
22:43:44|26095.33
22:43:45|26095.33
22:43:46|26095.33
22:43:47|26095.33
22:43:49|26095.33
22:43:49|26095.33
22:43:51|26095.26
22:43:52|26095.26
22:43:53|26095.26
22:43:53|26095.26
22:43:54|26095.26
22:43:55|26095.26
22:43:57|26095.26
22:43:57|26095.26
22:43:58|26095.26
22:43:59|26095.26
22:44:01|26095.26
22:44:02|26095.26
22:44:03|26095.26
22:44:04|26095.26
22:44:05|26095.26
22:44:06|26095.26
22:44:07|26095.26
22:44:08|26095.26
22:44:09|26095.26
22:44:10|26095.27
22:44:11|26095.27
22:44:12|26095.25
22:44:13|26095.25
22:44:14|26095.25
22:44:15|26095.25
22:44:16|26095.25
22:44:17|26102.37
22:44:18|26105.09
22:44:19|26105.09
22:44:20|26105.09
22:44:21|26105.09
22:44:22|26105.09
22:44:23|26111.59
22:44:24|26111.59
22:44:25|26111.59
22:44:27|26111.59
22:44:27|26111.59
22:44:28|26111.59
22:44:29|26111.59
22:44:30|26111.59
22:44:31|26111.59
22:44:32|26111.59
22:44:33|26111.59
22:44:34|26111.59
22:44:35|26111.59
22:44:36|26111.59
22:44:37|26111.59
22:44:38|26111.59
22:44:39|26110.01
22:44:40|26110.01
22:44:41|26110.01
22:44:42|26110.01
22:44:43|26110.01
22:44:44|26110.01
22:44:45|26110.01
22:44:46|26110.01
22:44:47|26110.01
22:44:48|26110.01
22:44:49|26110.01
22:44:50|26110.01
22:44:51|26110.01
22:44:52|26110.01
22:44:53|26110.01
22:44:54|26110.01
22:44:55|26110.01
22:44:56|26117.06
22:44:57|26113.96
22:44:58|26112.
22:44:59|26112.
22:45:00|26112.
22:45:02|26112.
22:45:03|26112.
22:45:04|26112.
22:45:05|26112.
22:45:06|26112.
22:45:07|26112.
22:45:08|26112.
22:45:09|26108.54
22:45:10|26108.54
22:45:11|26112.87
22:45:12|26112.87
22:45:13|26112.87
22:45:14|26112.87
22:45:15|26112.87
22:45:16|26112.87
22:45:17|26112.87
22:45:18|26112.86
22:45:19|26112.86
22:45:20|26112.86
22:45:21|26112.86
22:45:22|26112.86
22:45:23|26112.86
22:45:24|26112.86
22:45:25|26112.86
22:45:26|26112.86
22:45:27|26112.86
22:45:28|26112.86
22:45:29|26112.86
22:45:30|26112.86
22:45:31|26112.86
22:45:32|26112.86
22:45:33|26112.86
22:45:34|26112.86
22:45:35|26112.86
22:45:36|26112.86
22:45:37|26112.86
22:45:38|26112.86
22:45:39|26112.86
22:45:40|26112.86
22:45:41|26112.86
22:45:42|26112.86
22:45:43|26108.54
22:45:44|26108.54
22:45:45|26108.54
22:45:46|26108.54
22:45:47|26108.54
22:45:48|26108.54
22:45:49|26108.54
22:45:50|26108.54
22:45:51|26108.54
22:45:52|26108.54
22:45:53|26108.54
22:45:54|26108.54
22:45:55|26100.01
22:45:56|26101.75
22:45:57|26101.75
22:45:58|26101.75
22:45:59|26101.75
22:46:00|26101.75
22:46:01|26101.75
22:46:02|26101.75
22:46:04|26101.75
22:46:04|26101.75
22:46:06|26101.75
22:46:07|26101.75
22:46:08|26101.75
22:46:09|26101.75
22:46:10|26101.75
22:46:11|26101.75
22:46:12|26101.75
22:46:13|26101.75
22:46:14|26101.75
22:46:16|26092.97
22:46:16|26092.97
22:46:17|26086.16
22:46:18|26086.16
22:46:19|26086.16
22:46:20|26086.16
22:46:21|26086.16
22:46:22|26086.16
22:46:23|26086.16
22:46:24|26089.86
22:46:25|26089.86
22:46:26|26089.86
22:46:27|26089.86
22:46:28|26089.86
22:46:29|26089.86
22:46:30|26087.76
22:46:31|26087.76
22:46:32|26087.76
22:46:33|26087.76
22:46:34|26087.76
22:46:35|26087.76
22:46:36|26087.77
22:46:37|26087.77
22:46:38|26087.77
22:46:39|26087.77
22:46:40|26087.77
22:46:41|26087.77
22:46:42|26087.77
22:46:43|26087.77
22:46:44|26087.77
22:46:45|26087.77
22:46:46|26087.77
22:46:47|26087.77
22:46:48|26087.77
22:46:49|26087.77
22:46:50|26087.77
22:46:52|26087.77
22:46:52|26087.77
22:46:53|26087.77
22:46:54|26087.77
22:46:55|26087.77
22:46:57|26087.77
22:46:58|26087.77
22:46:58|26087.77
22:47:00|26087.77
22:47:01|26087.77
22:47:01|26087.77
22:47:02|26087.77
22:47:04|26087.77
22:47:04|26087.77
22:47:06|26087.77
22:47:07|26087.77
22:47:08|26087.77
22:47:09|26087.77
22:47:10|26087.77
22:47:11|26087.77
22:47:12|26087.77
22:47:13|26087.77
22:47:14|26087.77
22:47:15|26087.77
22:47:16|26085.39
22:47:18|26085.39
22:47:18|26085.39
22:47:19|26085.39
22:47:20|26085.39
22:47:21|26085.39
22:47:22|26085.39
22:47:23|26085.39
22:47:24|26085.39
22:47:25|26085.39
22:47:26|26085.39
22:47:27|26085.39
22:47:29|26085.39
22:47:29|26085.39
22:47:30|26085.39
22:47:31|26095.33
22:47:32|26095.33
22:47:34|26095.33
22:47:35|26095.33
22:47:36|26095.33
22:47:36|26095.33
22:47:37|26095.33
22:47:38|26092.2
22:47:39|26092.2
22:47:40|26092.2
22:47:42|26092.2
22:47:43|26092.2
22:47:44|26092.2
22:47:44|26092.2
22:47:46|26092.2
22:47:47|26092.2
22:47:47|26092.2
22:47:49|26092.2
22:47:49|26092.2
22:47:50|26092.2
22:47:51|26092.2
22:47:53|26092.2
22:47:54|26092.2
22:47:55|26092.2
22:47:55|26092.2
22:47:56|26092.2
22:47:57|26092.2
22:47:59|26092.2
22:47:59|26095.59
22:48:00|26095.59
22:48:01|26095.59
22:48:02|26095.59
22:48:04|26095.59
22:48:05|26095.59
22:48:06|26095.59
22:48:08|26097.
22:48:09|26097.
22:48:10|26097.
22:48:11|26097.
22:48:12|26097.
22:48:12|26097.
22:48:13|26103.16
22:48:14|26103.5
22:48:16|26103.55
22:48:16|26103.55
22:48:17|26103.55
22:48:19|26103.55
22:48:19|26103.55
22:48:21|26103.55
22:48:22|26103.55
22:48:22|26103.55
22:48:23|26107.99
22:48:25|26107.99
22:48:26|26107.99
22:48:26|26108.04
22:48:28|26107.65
22:48:28|26107.65
22:48:29|26107.65
22:48:31|26107.65
22:48:31|26107.65
22:48:33|26107.65
22:48:33|26107.65
22:48:35|26111.84
22:48:36|26111.84
22:48:36|26111.84
22:48:38|26111.84
22:48:38|26111.84
22:48:39|26111.84
22:48:41|26111.84
22:48:42|26111.84
22:48:42|26110.78
22:48:43|26110.78
22:48:44|26110.78
22:48:45|26110.78
22:48:46|26110.78
22:48:47|26110.78
22:48:48|26110.78
22:48:50|26111.1
22:48:50|26108.86
22:48:51|26108.86
22:48:53|26108.86
22:48:53|26108.86
22:48:55|26108.86
22:48:55|26108.86
22:48:56|26108.86
22:48:57|26108.86
22:48:59|26108.86
22:48:59|26108.86
22:49:00|26108.86
22:49:01|26112.48
22:49:02|26112.48
22:49:04|26112.48
22:49:04|26112.48
22:49:06|26107.86
22:49:07|26107.86
22:49:08|26107.86
22:49:09|26107.86
22:49:10|26107.86
22:49:11|26107.86
22:49:12|26107.86
22:49:13|26107.86
22:49:14|26107.86
22:49:15|26107.86
22:49:16|26107.86
22:49:17|26107.86
22:49:18|26107.86
22:49:19|26107.86
22:49:20|26107.86
22:49:21|26107.86
22:49:22|26103.
22:49:23|26103.
22:49:24|26103.
22:49:25|26103.
22:49:26|26103.
22:49:27|26103.
22:49:28|26103.
22:49:29|26103.
22:49:30|26101.
22:49:31|26101.
22:49:32|26101.
22:49:33|26098.49
22:49:34|26098.49
22:49:35|26098.49
22:49:36|26093.55
22:49:37|26093.55
22:49:38|26093.55
22:49:39|26093.55
22:49:40|26093.55
22:49:41|26093.55
22:49:42|26093.55
22:49:43|26093.55
22:49:44|26093.55
22:49:45|26093.55
22:49:46|26093.55
22:49:47|26093.55
22:49:48|26093.55
22:49:49|26093.55
22:49:50|26093.55
22:49:51|26093.55
22:49:52|26093.55
22:49:53|26093.55
22:49:54|26093.55
22:49:55|26093.55
22:49:56|26093.55
22:49:57|26093.55
22:49:58|26093.55
22:49:59|26093.55
22:50:00|26093.55
22:50:01|26093.55
22:50:02|26093.55
22:50:03|26093.44
22:50:04|26093.44
22:50:05|26093.44
22:50:07|26093.44
22:50:08|26093.44
22:50:09|26093.44
22:50:10|26093.69
22:50:11|26093.69
22:50:12|26093.69
22:50:13|26093.69
22:50:14|26093.69
22:50:15|26093.69
22:50:16|26093.69
22:50:17|26093.69
22:50:18|26093.69
22:50:19|26093.69
22:50:20|26093.69
22:50:21|26093.69
22:50:22|26093.69
22:50:23|26093.69
22:50:24|26093.04
22:50:25|26093.04
22:50:26|26093.01
22:50:27|26093.01
22:50:28|26093.1
22:50:29|26093.1
22:50:30|26093.1
22:50:31|26094.49
22:50:32|26094.49
22:50:33|26094.49
22:50:34|26094.49
22:50:35|26094.49
22:50:36|26094.49
22:50:37|26094.49
22:50:38|26094.49
22:50:39|26094.49
22:50:40|26094.49
22:50:41|26095.23
22:50:42|26095.23
22:50:43|26096.75
22:50:44|26096.75
22:50:45|26096.75
22:50:46|26096.75
22:50:47|26096.75
22:50:48|26096.75
22:50:49|26096.75
22:50:50|26096.75
22:50:51|26100.99
22:50:52|26097.24
22:50:53|26097.24
22:50:54|26097.24
22:50:56|26093.11
22:50:56|26093.11
22:50:57|26093.11
22:50:58|26093.11
22:50:59|26093.11
22:51:00|26093.11
22:51:01|26093.11
22:51:02|26093.11
22:51:03|26093.11
22:51:04|26093.11
22:51:05|26093.11
22:51:06|26093.11
22:51:08|26093.11
22:51:09|26093.11
22:51:10|26093.11
22:51:11|26093.11
22:51:12|26093.11
22:51:13|26093.11
22:51:14|26093.11
22:51:15|26093.11
22:51:16|26093.11
22:51:17|26093.11
22:51:18|26093.11
22:51:19|26093.11
22:51:21|26093.11
22:51:21|26093.11
22:51:22|26093.11
22:51:23|26093.11
22:51:24|26093.11
22:51:25|26093.11
22:51:26|26093.11
22:51:27|26093.11
22:51:28|26093.11
22:51:29|26093.11
22:51:30|26093.11
22:51:32|26093.11
22:51:32|26093.1
22:51:33|26093.1
22:51:34|26093.1
22:51:35|26093.1
22:51:36|26093.1
22:51:37|26093.1
22:51:38|26093.1
22:51:39|26093.1
22:51:40|26093.1
22:51:41|26093.1
22:51:42|26093.1
22:51:43|26093.1
22:51:44|26093.1
22:51:45|26093.1
22:51:46|26093.1
22:51:47|26093.1
22:51:48|26093.1
22:51:49|26093.1
22:51:50|26093.1
22:51:51|26093.1
22:51:52|26093.1
22:51:54|26093.1
22:51:54|26093.1
22:51:55|26093.1
22:51:56|26093.1
22:51:57|26093.1
22:51:58|26093.1
22:51:59|26093.1
22:52:00|26092.01
22:52:01|26092.01
22:52:02|26092.01
22:52:04|26092.01
22:52:04|26092.01
22:52:06|26092.01
22:52:07|26092.01
22:52:07|26092.01
22:52:09|26092.01
22:52:10|26092.01
22:52:12|26092.01
22:52:12|26092.01
22:52:13|26092.01
22:52:14|26092.01
22:52:15|26092.01
22:52:16|26092.01
22:52:17|26092.01
22:52:18|26092.01
22:52:19|26092.01
22:52:20|26092.01
22:52:21|26092.01
22:52:22|26092.01
22:52:23|26092.01
22:52:24|26092.01
22:52:25|26092.01
22:52:26|26092.01
22:52:27|26093.14
22:52:28|26093.14
22:52:29|26093.14
22:52:30|26093.14
22:52:31|26093.14
22:52:32|26093.14
22:52:33|26093.14
22:52:34|26102.73
22:52:35|26102.73
22:52:36|26102.73
22:52:37|26102.32
22:52:38|26102.32
22:52:39|26102.32
22:52:40|26102.32
22:52:41|26102.32
22:52:42|26102.32
22:52:43|26105.18
22:52:44|26105.18
22:52:45|26105.18
22:52:46|26105.18
22:52:47|26105.18
22:52:48|26105.18
22:52:49|26105.18
22:52:50|26105.18
22:52:51|26105.18
22:52:52|26120.82
22:52:53|26120.4
22:52:54|26120.4
22:52:55|26120.4
22:52:56|26120.4
22:52:57|26120.4
22:52:58|26120.4
22:52:59|26120.82
22:53:00|26120.82
22:53:01|26120.82
22:53:02|26120.82
22:53:03|26120.82
22:53:04|26120.82
22:53:05|26120.82
22:53:06|26120.82
22:53:07|26120.82
22:53:08|26120.82
22:53:10|26120.82
22:53:11|26120.82
22:53:12|26119.01
22:53:13|26119.01
22:53:14|26119.01
22:53:16|26119.01
22:53:16|26119.01
22:53:17|26119.01
22:53:18|26119.
22:53:19|26119.55
22:53:20|26119.55
22:53:21|26119.55
22:53:22|26119.55
22:53:23|26119.55
22:53:24|26119.55
22:53:25|26120.99
22:53:27|26121.78
22:53:28|26121.78
22:53:28|26121.78
22:53:29|26121.78
22:53:30|26121.78
22:53:32|26121.78
22:53:32|26121.78
22:53:34|26121.78
22:53:35|26121.78
22:53:36|26121.78
22:53:36|26121.78
22:53:38|26121.78
22:53:38|26121.78
22:53:39|26121.78
22:53:41|26121.78
22:53:41|26121.78
22:53:43|26121.78
22:53:44|26121.78
22:53:45|26121.78
22:53:45|26121.78
22:53:47|26121.78
22:53:47|26121.78
22:53:48|26121.78
22:53:49|26123.98
22:53:50|26123.98
22:53:51|26123.98
22:53:52|26123.98
22:53:53|26123.99
22:53:55|26123.99
22:53:55|26123.99
22:53:56|26123.99
22:53:57|26123.99
22:53:58|26123.99
22:54:00|26123.99
22:54:00|26123.99
22:54:02|26123.99
22:54:03|26123.99
22:54:04|26123.99
22:54:05|26123.63
22:54:05|26123.65
22:54:06|26123.65
22:54:07|26123.65
22:54:08|26123.68
22:54:10|26123.68
22:54:11|26123.68
22:54:13|26123.68
22:54:13|26123.68
22:54:14|26123.68
22:54:15|26123.68
22:54:16|26123.68
22:54:17|26123.68
22:54:18|26123.68
22:54:19|26123.68
22:54:21|26123.68
22:54:22|26123.68
22:54:23|26123.68
22:54:24|26118.63
22:54:25|26108.21
22:54:26|26108.21
22:54:27|26108.21
22:54:28|26108.21
22:54:29|26108.21
22:54:30|26108.21
22:54:31|26108.21
22:54:32|26108.21
22:54:33|26108.21
22:54:34|26108.21
22:54:35|26108.21
22:54:36|26108.21
22:54:37|26108.21
22:54:38|26107.4
22:54:39|26107.4
22:54:40|26107.4
22:54:41|26107.4
22:54:42|26107.4
22:54:43|26107.4
22:54:44|26107.4
22:54:45|26107.4
22:54:46|26107.4
22:54:47|26110.4
22:54:48|26110.36
22:54:49|26110.36
22:54:50|26110.36
22:54:51|26110.36
22:54:52|26110.36
22:54:53|26110.36
22:54:54|26110.36
22:54:55|26110.36
22:54:56|26110.36
22:54:57|26110.36
22:54:58|26110.36
22:54:59|26110.36
22:55:00|26110.36
22:55:01|26110.36
22:55:02|26110.36
22:55:03|26110.36
22:55:04|26110.36
22:55:05|26110.36
22:55:06|26110.36
22:55:07|26103.17
22:55:08|26103.17
22:55:09|26103.17
22:55:10|26103.17
22:55:11|26103.17
22:55:13|26103.17
22:55:13|26103.17
22:55:14|26103.17
22:55:15|26103.17
22:55:16|26103.17
22:55:17|26103.17
22:55:18|26103.17
22:55:19|26103.17
22:55:20|26103.17
22:55:21|26101.11
22:55:22|26101.11
22:55:23|26101.11
22:55:24|26101.11
22:55:25|26100.7
22:55:26|26100.02
22:55:27|26100.02
22:55:28|26100.01
22:55:29|26100.
22:55:30|26100.
22:55:31|26100.
22:55:32|26100.
22:55:33|26100.
22:55:34|26100.
22:55:35|26100.
22:55:36|26100.
22:55:37|26100.
22:55:38|26100.
22:55:39|26100.
22:55:40|26100.
22:55:41|26100.
22:55:42|26100.
22:55:43|26100.
22:55:44|26100.
22:55:45|26094.19
22:55:46|26094.19
22:55:47|26094.19
22:55:48|26094.19
22:55:49|26094.19
22:55:50|26094.19
22:55:51|26094.19
22:55:52|26091.66
22:55:54|26091.71
22:55:54|26091.68
22:55:55|26091.7
22:55:56|26091.7
22:55:57|26091.01
22:55:58|26090.81
22:55:59|26090.81
22:56:00|26090.81
22:56:01|26090.81
22:56:02|26090.81
22:56:03|26090.81
22:56:04|26090.81
22:56:05|26088.96
22:56:06|26090.81
22:56:07|26090.81
22:56:08|26091.52
22:56:09|26091.52
22:56:10|26091.52
22:56:11|26091.52
22:56:12|26091.52
22:56:14|26091.52
22:56:15|26091.52
22:56:16|26091.52
22:56:17|26091.52
22:56:18|26091.52
22:56:19|26091.52
22:56:20|26091.52
22:56:21|26091.52
22:56:22|26091.52
22:56:23|26091.52
22:56:24|26091.52
22:56:25|26091.52
22:56:26|26091.52
22:56:27|26091.52
22:56:28|26091.52
22:56:29|26091.52
22:56:30|26091.51
22:56:31|26091.51
22:56:32|26091.51
22:56:34|26091.51
22:56:34|26091.51
22:56:35|26091.51
22:56:36|26091.51
22:56:37|26091.51
22:56:38|26091.51
22:56:39|26091.51
22:56:40|26091.51
22:56:41|26091.51
22:56:42|26091.51
22:56:43|26091.51
22:56:44|26091.51
22:56:45|26091.51
22:56:46|26091.51
22:56:47|26091.51
22:56:48|26091.51
22:56:49|26091.51
22:56:50|26091.51
22:56:51|26091.51
22:56:52|26091.51
22:56:53|26091.51
22:56:54|26091.51
22:56:55|26091.51
22:56:56|26091.51
22:56:57|26091.51
22:56:59|26091.51
22:56:59|26088.56
22:57:01|26088.56
22:57:01|26088.56
22:57:02|26088.56
22:57:04|26088.56
22:57:05|26088.56
22:57:06|26088.56
22:57:06|26088.56
22:57:08|26088.56
22:57:09|26088.56
22:57:10|26094.36
22:57:11|26094.
22:57:12|26094.
22:57:13|26094.
22:57:14|26094.
22:57:15|26094.
22:57:16|26090.88
22:57:17|26090.88
22:57:19|26090.88
22:57:19|26090.88
22:57:20|26094.
22:57:21|26094.
22:57:23|26094.
22:57:24|26094.
22:57:25|26094.
22:57:26|26094.
22:57:27|26094.
22:57:27|26094.
22:57:29|26094.
22:57:29|26094.
22:57:31|26094.
22:57:32|26094.
22:57:33|26094.
22:57:34|26094.
22:57:35|26094.
22:57:36|26094.
22:57:37|26092.08
22:57:38|26092.08
22:57:39|26092.08
22:57:40|26092.08
22:57:41|26092.08
22:57:42|26092.08
22:57:43|26092.08
22:57:44|26092.08
22:57:45|26092.08
22:57:46|26092.08
22:57:47|26092.08
22:57:48|26092.08
22:57:49|26092.08
22:57:50|26092.08
22:57:51|26092.08
22:57:52|26092.08
22:57:53|26092.08
22:57:54|26092.08
22:57:55|26092.08
22:57:56|26093.82
22:57:57|26093.82
22:57:58|26093.82
22:57:59|26093.82
22:58:00|26093.82
22:58:01|26093.82
22:58:02|26093.82
22:58:03|26093.82
22:58:04|26093.82
22:58:05|26093.82
22:58:06|26093.82
22:58:07|26093.82
22:58:08|26093.82
22:58:09|26093.82
22:58:10|26093.83
22:58:11|26093.83
22:58:13|26093.83
22:58:13|26093.83
22:58:15|26093.83
22:58:16|26093.83
22:58:17|26093.83
22:58:18|26093.83
22:58:19|26093.83
22:58:20|26093.83
22:58:21|26092.28
22:58:22|26092.28
22:58:23|26092.28
22:58:24|26092.28
22:58:26|26092.28
22:58:26|26092.28
22:58:27|26092.28
22:58:28|26092.28
22:58:29|26086.48
22:58:30|26086.48
22:58:31|26086.48
22:58:33|26086.48
22:58:33|26086.48
22:58:35|26086.48
22:58:36|26086.48
22:58:37|26086.48
22:58:38|26086.48
22:58:38|26086.48
22:58:39|26086.48
22:58:41|26086.48
22:58:42|26086.49
22:58:43|26086.49
22:58:44|26086.49
22:58:45|26086.49
22:58:46|26084.
22:58:47|26084.
22:58:48|26084.
22:58:49|26084.
22:58:50|26084.
22:58:51|26084.
22:58:52|26084.
22:58:53|26084.
22:58:54|26083.98
22:58:55|26083.98
22:58:56|26083.98
22:58:57|26083.98
22:58:58|26083.98
22:58:59|26083.98
22:59:00|26083.98
22:59:01|26083.98
22:59:02|26083.98
22:59:03|26083.98
22:59:04|26083.98
22:59:05|26083.98
22:59:06|26083.98
22:59:07|26083.98
22:59:08|26083.98
22:59:09|26083.98
22:59:10|26083.98
22:59:11|26083.98
22:59:12|26083.98
22:59:13|26083.98
22:59:14|26083.98
22:59:15|26089.67
22:59:16|26089.67
22:59:18|26089.67
22:59:18|26089.67
22:59:19|26089.67
22:59:20|26089.67
22:59:21|26089.67
22:59:22|26089.67
22:59:23|26089.67
22:59:24|26089.67
22:59:25|26089.67
22:59:26|26089.67
22:59:27|26089.67
22:59:28|26089.67
22:59:29|26089.67
22:59:31|26089.67
22:59:32|26089.67
22:59:32|26089.67
22:59:34|26089.67
22:59:35|26089.67
22:59:35|26089.67
22:59:37|26089.67
22:59:37|26089.67
22:59:38|26089.67
22:59:39|26089.67
22:59:40|26089.67
22:59:42|26089.67
22:59:43|26089.67
22:59:44|26089.67
22:59:44|26089.22
22:59:46|26089.22
22:59:47|26089.22
22:59:47|26089.22
22:59:48|26089.22
22:59:50|26089.22
22:59:50|26089.22
22:59:51|26089.22
22:59:52|26089.22
22:59:53|26089.22
22:59:54|26089.22
22:59:56|26089.22
22:59:56|26089.22
22:59:57|26089.22
22:59:59|26089.22
23:00:00|26088.9
23:00:00|26088.9
23:00:01|26088.9
23:00:03|26088.9
23:00:03|26088.9
23:00:05|26088.9
23:00:06|26088.9
23:00:06|26088.9
23:00:08|26088.9
23:00:08|26088.9
23:00:09|26088.9
23:00:11|26088.9
23:00:12|26088.9
23:00:13|26088.9
23:00:14|26088.9
23:00:14|26088.9
23:00:15|26088.9
23:00:17|26084.2
23:00:18|26084.2
23:00:19|26084.2
23:00:20|26084.2
23:00:21|26084.2
23:00:22|26083.
23:00:23|26083.
23:00:24|26083.
23:00:25|26083.
23:00:26|26083.
23:00:27|26083.
23:00:28|26083.
23:00:29|26082.99
23:00:30|26082.99
23:00:31|26081.74
23:00:32|26082.97
23:00:33|26082.97
23:00:34|26084.
23:00:35|26084.
23:00:37|26084.
23:00:37|26085.51
23:00:38|26084.31
23:00:39|26084.31
23:00:41|26085.23
23:00:41|26085.68
23:00:42|26085.68
23:00:43|26085.68
23:00:44|26085.68
23:00:46|26085.68
23:00:46|26085.68
23:00:47|26085.68
23:00:48|26085.68
23:00:49|26082.35
23:00:51|26082.35
23:00:51|26082.35
23:00:52|26082.49
23:00:53|26082.49
23:00:54|26082.51
23:00:56|26082.51
23:00:57|26082.51
23:00:58|26082.51
23:00:59|26082.51
23:00:59|26082.51
23:01:01|26082.51
23:01:02|26082.51
23:01:03|26082.51
23:01:03|26082.51
23:01:05|26082.51
23:01:05|26082.51
23:01:06|26079.25
23:01:07|26079.25
23:01:09|26079.25
23:01:09|26079.25
23:01:11|26079.25
23:01:12|26079.25
23:01:13|26079.25
23:01:14|26085.68
23:01:15|26087.
23:01:16|26085.14
23:01:17|26085.14
23:01:18|26085.14
23:01:20|26085.62
23:01:21|26085.62
23:01:22|26085.62
23:01:23|26085.62
23:01:24|26085.62
23:01:25|26085.62
23:01:26|26085.62
23:01:28|26094.43
23:01:28|26094.43
23:01:29|26094.43
23:01:30|26094.43
23:01:31|26094.43
23:01:32|26094.43
23:01:33|26094.43
23:01:34|26094.43
23:01:36|26094.43
23:01:37|26094.43
23:01:38|26089.46
23:01:39|26089.46
23:01:39|26089.46
23:01:41|26089.46
23:01:42|26089.46
23:01:43|26089.46
23:01:44|26089.46
23:01:45|26090.66
23:01:46|26090.59
23:01:47|26090.59
23:01:48|26090.59
23:01:49|26090.59
23:01:50|26090.15
23:01:51|26086.66
23:01:52|26086.66
23:01:53|26086.66
23:01:54|26089.32
23:01:55|26089.32
23:01:56|26089.32
23:01:58|26089.32
23:01:58|26089.32
23:02:00|26089.32
23:02:00|26089.32
23:02:01|26089.32
23:02:03|26089.32
23:02:03|26089.32
23:02:05|26089.32
23:02:06|26089.32
23:02:06|26089.32
23:02:08|26089.32
23:02:09|26089.32
23:02:09|26089.32
23:02:10|26089.32
23:02:12|26089.32
23:02:13|26089.32
23:02:13|26089.32
23:02:14|26089.32
23:02:15|26089.32
23:02:16|26089.32
23:02:17|26089.32
23:02:19|26089.32
23:02:20|26089.32
23:02:21|26091.57
23:02:22|26091.57
23:02:24|26091.57
23:02:24|26091.57
23:02:25|26091.57
23:02:26|26091.57
23:02:27|26091.57
23:02:28|26091.58
23:02:30|26091.58
23:02:30|26091.58
23:02:31|26091.58
23:02:33|26091.58
23:02:33|26091.58
23:02:35|26091.58
23:02:36|26091.58
23:02:36|26091.58
23:02:37|26091.58
23:02:38|26091.58
23:02:40|26091.58
23:02:41|26091.58
23:02:41|26092.18
23:02:43|26092.25
23:02:44|26092.25
23:02:45|26092.33
23:02:46|26092.4
23:02:47|26092.4
23:02:47|26092.4
23:02:48|26092.4
23:02:50|26092.4
23:02:51|26092.4
23:02:51|26092.4
23:02:52|26092.4
23:02:54|26092.4
23:02:54|26092.4
23:02:56|26092.4
23:02:57|26092.4
23:02:58|26092.4
23:02:59|26092.4
23:03:00|26091.58
23:03:00|26091.58
23:03:02|26091.58
23:03:03|26091.58
23:03:03|26089.01
23:03:04|26089.01
23:03:06|26089.01
23:03:06|26095.63
23:03:07|26095.63
23:03:08|26095.63
23:03:10|26095.63
23:03:11|26095.63
23:03:11|26094.75
23:03:12|26094.75
23:03:13|26094.75
23:03:15|26094.75
23:03:15|26094.75
23:03:16|26094.75
23:03:17|26094.75
23:03:18|26094.01
23:03:20|26094.01
23:03:21|26094.01
23:03:23|26094.01
23:03:24|26094.01
23:03:25|26094.01
23:03:26|26094.01
23:03:27|26094.01
23:03:28|26094.01
23:03:29|26094.01
23:03:30|26094.01
23:03:31|26094.01
23:03:31|26094.01
23:03:33|26098.49
23:03:34|26098.49
23:03:35|26098.45
23:03:36|26098.45
23:03:37|26098.45
23:03:38|26098.45
23:03:39|26098.45
23:03:40|26094.17
23:03:41|26094.17
23:03:42|26094.17
23:03:43|26094.17
23:03:44|26094.17
23:03:44|26094.17
23:03:46|26094.17
23:03:47|26094.17
23:03:48|26094.17
23:03:48|26094.
23:03:50|26087.84
23:03:51|26087.84
23:03:52|26087.
23:03:53|26087.
23:03:53|26087.
23:03:55|26087.
23:03:56|26087.
23:03:56|26087.
23:03:58|26087.
23:03:59|26087.
23:04:00|26087.
23:04:01|26087.
23:04:02|26087.
23:04:03|26087.
23:04:04|26087.
23:04:05|26087.
23:04:06|26087.
23:04:07|26087.
23:04:08|26087.01
23:04:09|26087.01
23:04:10|26087.01
23:04:11|26087.01
23:04:12|26087.01
23:04:13|26087.01
23:04:14|26087.01
23:04:15|26091.85
23:04:16|26091.85
23:04:17|26091.78
23:04:18|26091.78
23:04:19|26091.78
23:04:20|26091.78
23:04:22|26091.78
23:04:23|26091.78
23:04:24|26091.78
23:04:25|26091.78
23:04:26|26091.78
23:04:27|26091.78
23:04:28|26091.78
23:04:29|26091.78
23:04:30|26091.78
23:04:31|26091.78
23:04:32|26091.78
23:04:33|26091.78
23:04:34|26091.78
23:04:35|26091.78
23:04:36|26091.78
23:04:37|26091.78
23:04:38|26091.78
23:04:39|26091.78
23:04:40|26091.78
23:04:41|26091.56
23:04:42|26091.56
23:04:43|26093.09
23:04:44|26093.09
23:04:45|26093.09
23:04:46|26093.09
23:04:47|26094.58
23:04:48|26094.58
23:04:49|26094.58
23:04:50|26094.58
23:04:51|26094.58
23:04:52|26094.58
23:04:53|26094.58
23:04:54|26094.58
23:04:55|26094.58
23:04:56|26094.58
23:04:57|26094.58
23:04:58|26094.58
23:04:59|26094.58
23:05:00|26094.58
23:05:01|26094.58
23:05:02|26094.58
23:05:03|26094.58
23:05:04|26094.58
23:05:05|26094.58
23:05:06|26097.99
23:05:07|26097.99
23:05:08|26097.99
23:05:09|26098.
23:05:10|26098.
23:05:11|26098.
23:05:12|26099.15
23:05:13|26099.15
23:05:14|26099.15
23:05:15|26099.15
23:05:16|26099.15
23:05:17|26099.15
23:05:18|26099.15
23:05:19|26099.15
23:05:20|26099.15
23:05:21|26095.
23:05:22|26095.01
23:05:24|26095.01
23:05:24|26095.01
23:05:25|26095.01
23:05:26|26095.01
23:05:27|26095.01
23:05:28|26095.01
23:05:29|26095.01
23:05:30|26095.01
23:05:31|26095.01
23:05:32|26095.01
23:05:33|26095.01
23:05:34|26095.01
23:05:35|26095.01
23:05:36|26095.01
23:05:38|26095.01
23:05:38|26095.01
23:05:39|26095.01
23:05:40|26095.01
23:05:42|26095.01
23:05:42|26095.01
23:05:43|26095.01
23:05:45|26095.01
23:05:45|26095.01
23:05:47|26095.01
23:05:48|26095.01
23:05:49|26095.01
23:05:50|26095.01
23:05:51|26095.01
23:05:52|26095.01
23:05:53|26095.01
23:05:54|26095.01
23:05:55|26095.01
23:05:56|26095.01
23:05:57|26095.01
23:05:58|26095.01
23:05:59|26095.01
23:06:00|26095.01
23:06:00|26095.01
23:06:02|26095.01
23:06:03|26095.01
23:06:04|26095.01
23:06:05|26087.52
23:06:05|26087.52
23:06:06|26087.52
23:06:07|26087.52
23:06:09|26087.52
23:06:10|26087.52
23:06:11|26089.91
23:06:12|26091.99
23:06:13|26091.99
23:06:14|26091.99
23:06:15|26091.99
23:06:16|26091.99
23:06:17|26091.99
23:06:18|26091.99
23:06:18|26091.99
23:06:20|26091.99
23:06:20|26091.99
23:06:21|26091.99
23:06:23|26091.99
23:06:25|26091.99
23:06:25|26093.96
23:06:26|26093.96
23:06:27|26093.96
23:06:28|26093.96
23:06:29|26093.96
23:06:31|26093.96
23:06:32|26093.96
23:06:32|26093.96
23:06:34|26093.96
23:06:35|26093.96
23:06:36|26093.96
23:06:37|26093.96
23:06:38|26093.96
23:06:38|26093.96
23:06:40|26093.96
23:06:41|26093.96
23:06:42|26093.96
23:06:43|26093.96
23:06:44|26092.91
23:06:45|26092.91
23:06:46|26092.91
23:06:47|26092.91
23:06:48|26092.91
23:06:49|26092.91
23:06:50|26092.91
23:06:51|26092.91
23:06:52|26092.91
23:06:53|26092.91
23:06:54|26092.91
23:06:55|26092.91
23:06:56|26092.91
23:06:57|26092.91
23:06:58|26092.91
23:06:59|26092.91
23:07:00|26092.91
23:07:01|26092.91
23:07:02|26092.91
23:07:03|26092.91
23:07:04|26094.
23:07:05|26094.
23:07:06|26094.
23:07:07|26094.
23:07:08|26094.
23:07:09|26094.
23:07:10|26094.
23:07:11|26094.
23:07:12|26094.
23:07:13|26094.
23:07:14|26095.31
23:07:15|26095.31
23:07:16|26095.31
23:07:17|26095.31
23:07:18|26095.31
23:07:19|26095.31
23:07:20|26095.31
23:07:21|26095.31
23:07:22|26095.32
23:07:23|26095.32
23:07:25|26095.33
23:07:25|26095.33
23:07:26|26095.33
23:07:27|26095.33
23:07:28|26095.33
23:07:30|26095.33
23:07:31|26095.33
23:07:32|26095.33
23:07:32|26095.33
23:07:33|26095.33
23:07:35|26095.33
23:07:35|26095.33
23:07:36|26095.38
23:07:38|26095.38
23:07:38|26095.38
23:07:40|26095.38
23:07:40|26095.33
23:07:42|26095.33
23:07:43|26095.33
23:07:44|26095.33
23:07:45|26095.33
23:07:46|26095.33
23:07:47|26095.33
23:07:47|26095.33
23:07:49|26095.33
23:07:50|26095.33
23:07:51|26095.33
23:07:52|26095.33
23:07:53|26095.33
23:07:53|26095.34
23:07:55|26095.34
23:07:56|26095.34
23:07:57|26095.34
23:07:58|26095.34
23:07:59|26095.34
23:08:00|26102.76
23:08:01|26102.76
23:08:02|26105.76
23:08:02|26105.76
23:08:03|26105.76
23:08:05|26105.76
23:08:05|26105.76
23:08:07|26105.76
23:08:08|26105.76
23:08:08|26105.76
23:08:10|26105.76
23:08:11|26105.76
23:08:12|26105.76
23:08:13|26110.72
23:08:14|26110.72
23:08:15|26110.72
23:08:16|26110.72
23:08:17|26117.47
23:08:17|26117.47
23:08:18|26119.
23:08:20|26119.
23:08:21|26119.
23:08:22|26119.
23:08:23|26119.
23:08:23|26119.
23:08:25|26119.
23:08:26|26118.06
23:08:28|26118.06
23:08:28|26118.06
23:08:29|26118.06
23:08:30|26118.06
23:08:31|26118.06
23:08:32|26117.26
23:08:33|26117.26
23:08:34|26117.26
23:08:35|26117.26
23:08:36|26117.26
23:08:37|26117.26
23:08:38|26117.26
23:08:39|26117.26
23:08:40|26117.81
23:08:41|26117.81
23:08:42|26130.72
23:08:43|26132.91
23:08:44|26135.33
23:08:45|26135.33
23:08:46|26135.33
23:08:47|26135.33
23:08:48|26135.33
23:08:49|26135.33
23:08:50|26135.33
23:08:51|26135.33
23:08:52|26135.33
23:08:53|26135.33
23:08:54|26135.33
23:08:55|26135.33
23:08:56|26135.33
23:08:57|26135.33
23:08:58|26135.33
23:08:59|26135.33
23:09:00|26135.33
23:09:01|26135.33
23:09:02|26135.33
23:09:03|26135.33
23:09:04|26135.33
23:09:05|26131.
23:09:06|26131.
23:09:07|26131.
23:09:08|26131.
23:09:09|26131.
23:09:10|26131.
23:09:11|26131.
23:09:12|26131.
23:09:13|26127.95
23:09:14|26127.92
23:09:15|26127.92
23:09:16|26127.92
23:09:17|26127.92
23:09:19|26127.92
23:09:19|26127.92
23:09:20|26127.92
23:09:21|26127.92
23:09:22|26127.92
23:09:23|26127.92
23:09:24|26127.92
23:09:26|26127.92
23:09:26|26127.92
23:09:28|26127.92
23:09:29|26127.92
23:09:30|26127.92
23:09:31|26127.92
23:09:32|26127.92
23:09:33|26127.92
23:09:34|26127.92
23:09:35|26127.92
23:09:36|26125.62
23:09:37|26125.62
23:09:38|26125.62
23:09:39|26124.26
23:09:40|26124.26
23:09:41|26124.26
23:09:42|26124.26
23:09:43|26124.26
23:09:44|26128.99
23:09:45|26128.99
23:09:46|26128.99
23:09:47|26128.99
23:09:48|26128.99
23:09:49|26124.75
23:09:50|26124.75
23:09:51|26124.75
23:09:52|26124.75
23:09:53|26124.75
23:09:54|26124.75
23:09:55|26124.75
23:09:56|26124.75
23:09:57|26124.75
23:09:58|26124.75
23:09:59|26124.75
23:10:00|26124.75
23:10:01|26124.75
23:10:02|26124.75
23:10:03|26124.75
23:10:04|26124.75
23:10:05|26124.75
23:10:06|26124.75
23:10:07|26124.75
23:10:08|26121.02
23:10:10|26121.02
23:10:10|26121.02
23:10:11|26121.02
23:10:12|26121.02
23:10:13|26121.02
23:10:14|26121.02
23:10:15|26121.02
23:10:16|26121.02
23:10:17|26121.02
23:10:18|26121.02
23:10:19|26121.02
23:10:20|26121.02
23:10:21|26121.02
23:10:22|26121.02
23:10:23|26125.91
23:10:24|26125.91
23:10:25|26125.91
23:10:26|26125.91
23:10:28|26126.94
23:10:29|26126.94
23:10:29|26126.94
23:10:31|26126.94
23:10:31|26126.94
23:10:33|26126.94
23:10:34|26126.94
23:10:35|26126.94
23:10:36|26124.29
23:10:36|26124.29
23:10:38|26124.29
23:10:39|26124.29
23:10:39|26124.29
23:10:41|26124.29
23:10:42|26124.29
23:10:43|26124.29
23:10:44|26124.29
23:10:45|26128.
23:10:46|26128.
23:10:47|26128.
23:10:48|26128.
23:10:49|26128.
23:10:50|26128.
23:10:51|26128.
23:10:52|26128.
23:10:53|26128.
23:10:54|26128.
23:10:55|26128.
23:10:56|26128.
23:10:57|26128.
23:10:58|26125.99
23:10:59|26125.99
23:11:00|26125.99
23:11:02|26125.99
23:11:02|26125.99
23:11:03|26125.99
23:11:04|26125.99
23:11:05|26125.99
23:11:06|26125.99
23:11:07|26125.99
23:11:08|26125.99
23:11:09|26125.99
23:11:10|26125.99
23:11:11|26125.99
23:11:12|26125.99
23:11:13|26125.99
23:11:14|26127.9
23:11:15|26127.9
23:11:16|26127.9
23:11:17|26127.9
23:11:18|26127.9
23:11:19|26127.9
23:11:20|26127.9
23:11:21|26127.9
23:11:22|26127.9
23:11:23|26127.9
23:11:25|26127.9
23:11:25|26127.9
23:11:26|26127.9
23:11:27|26127.9
23:11:29|26127.9
23:11:30|26127.9
23:11:30|26127.9
23:11:32|26127.9
23:11:32|26127.9
23:11:34|26127.9
23:11:35|26127.9
23:11:35|26127.9
23:11:37|26127.9
23:11:38|26120.03
23:11:39|26120.03
23:11:40|26120.03
23:11:40|26120.03
23:11:42|26120.03
23:11:43|26120.03
23:11:44|26120.03
23:11:45|26120.03
23:11:45|26120.03
23:11:47|26120.03
23:11:47|26118.36
23:11:48|26118.36
23:11:49|26118.36
23:11:51|26118.36
23:11:51|26118.36
23:11:52|26120.
23:11:53|26122.97
23:11:54|26122.97
23:11:56|26122.97
23:11:57|26122.97
23:11:58|26122.97
23:11:58|26122.97
23:11:59|26122.97
23:12:00|26122.97
23:12:01|26122.97
23:12:02|26123.34
23:12:03|26123.34
23:12:04|26123.34
23:12:06|26123.34
23:12:07|26123.34
23:12:07|26123.34
23:12:09|26123.34
23:12:09|26123.34
23:12:11|26123.34
23:12:12|26123.34
23:12:13|26123.34
23:12:14|26123.34
23:12:15|26123.34
23:12:16|26123.34
23:12:17|26123.34
23:12:18|26123.34
23:12:19|26123.34
23:12:20|26123.34
23:12:21|26126.89
23:12:22|26126.89
23:12:23|26126.89
23:12:24|26126.89
23:12:24|26126.89
23:12:26|26126.89
23:12:27|26126.89
23:12:28|26126.89
23:12:29|26126.89
23:12:30|26126.89
23:12:31|26126.89
23:12:32|26126.89
23:12:33|26126.89
23:12:34|26122.
23:12:35|26122.65
23:12:36|26122.65
23:12:37|26122.65
23:12:38|26122.65
23:12:39|26122.65
23:12:40|26122.65
23:12:41|26122.65
23:12:42|26122.65
23:12:43|26122.65
23:12:44|26122.65
23:12:45|26122.65
23:12:46|26122.65
23:12:47|26122.65
23:12:48|26117.6
23:12:49|26117.6
23:12:50|26117.53
23:12:51|26117.53
23:12:52|26117.53
23:12:53|26117.53
23:12:54|26117.53
23:12:55|26117.53
23:12:56|26117.53
23:12:57|26117.53
23:12:58|26117.53
23:12:59|26117.53
23:13:00|26117.53
23:13:01|26117.53
23:13:02|26117.53
23:13:03|26117.53
23:13:04|26117.53
23:13:05|26117.53
23:13:06|26117.53
23:13:07|26117.53
23:13:08|26117.53
23:13:09|26117.53
23:13:10|26127.23
23:13:11|26127.23
23:13:12|26127.23
23:13:13|26127.23
23:13:14|26129.32
23:13:15|26129.32
23:13:16|26129.32
23:13:17|26129.32
23:13:18|26130.
23:13:19|26136.54
23:13:20|26136.54
23:13:21|26136.54
23:13:22|26136.54
23:13:23|26136.54
23:13:24|26136.54
23:13:25|26136.03
23:13:26|26136.03
23:13:27|26136.03
23:13:28|26136.03
23:13:29|26136.03
23:13:31|26136.03
23:13:32|26136.03
23:13:33|26136.03
23:13:35|26136.03
23:13:35|26134.09
23:13:36|26134.09
23:13:37|26134.09
23:13:38|26134.09
23:13:39|26134.09
23:13:40|26134.09
23:13:41|26134.09
23:13:42|26134.09
23:13:44|26128.76
23:13:44|26128.76
23:13:46|26128.76
23:13:46|26128.76
23:13:47|26128.76
23:13:49|26128.76
23:13:50|26128.76
23:13:51|26128.76
23:13:52|26128.76
23:13:52|26128.76
23:13:54|26128.76
23:13:54|26125.7
23:13:56|26125.7
23:13:57|26125.7
23:13:57|26125.7
23:13:59|26125.7
23:14:00|26125.7
23:14:01|26125.7
23:14:01|26125.7
23:14:02|26125.7
23:14:03|26125.7
23:14:05|26123.
23:14:05|26123.
23:14:06|26123.
23:14:07|26123.
23:14:08|26123.
23:14:10|26123.
23:14:11|26123.
23:14:11|26125.
23:14:12|26125.
23:14:13|26125.
23:14:14|26125.
23:14:15|26125.
23:14:17|26125.
23:14:18|26125.
23:14:19|26125.
23:14:19|26125.
23:14:20|26126.94
23:14:21|26126.94
23:14:23|26126.95
23:14:23|26133.32
23:14:24|26133.32
23:14:26|26133.32
23:14:27|26138.16
23:14:27|26138.16
23:14:29|26138.16
23:14:30|26138.16
23:14:31|26138.16
23:14:32|26138.16
23:14:33|26138.16
23:14:34|26141.91
23:14:36|26141.91
23:14:36|26141.91
23:14:38|26141.91
23:14:39|26141.91
23:14:40|26141.91
23:14:40|26143.01
23:14:41|26143.01
23:14:43|26143.01
23:14:43|26143.01
23:14:45|26143.7
23:14:45|26146.77
23:14:47|26146.77
23:14:48|26147.39
23:14:49|26147.39
23:14:50|26147.39
23:14:50|26147.39
23:14:52|26147.39
23:14:53|26147.39
23:14:54|26147.39
23:14:54|26147.39
23:14:56|26147.89
23:14:57|26147.89
23:14:58|26145.39
23:14:59|26145.39
23:15:00|26145.39
23:15:01|26145.39
23:15:02|26145.39
23:15:03|26147.71
23:15:03|26148.42
23:15:05|26148.42
23:15:05|26148.42
23:15:07|26149.04
23:15:08|26153.41
23:15:08|26153.41
23:15:10|26153.41
23:15:10|26153.41
23:15:12|26153.41
23:15:13|26142.3
23:15:14|26142.3
23:15:14|26142.3
23:15:16|26142.3
23:15:17|26142.3
23:15:17|26148.27
23:15:19|26148.27
23:15:20|26143.77
23:15:20|26143.77
23:15:22|26143.77
23:15:23|26143.77
23:15:24|26143.77
23:15:25|26143.77
23:15:26|26143.77
23:15:27|26143.77
23:15:28|26143.77
23:15:28|26143.77
23:15:29|26143.77
23:15:31|26146.29
23:15:32|26146.29
23:15:34|26146.29
23:15:34|26146.29
23:15:35|26146.29
23:15:36|26146.29
23:15:37|26146.29
23:15:38|26146.29
23:15:39|26146.29
23:15:40|26149.01
23:15:41|26149.01
23:15:42|26149.01
23:15:43|26146.
23:15:44|26146.
23:15:45|26146.
23:15:46|26146.
23:15:47|26146.
23:15:48|26146.
23:15:49|26136.79
23:15:50|26136.79
23:15:51|26136.79
23:15:52|26136.79
23:15:53|26139.98
23:15:54|26140.
23:15:55|26140.
23:15:56|26140.
23:15:57|26140.
23:15:58|26140.
23:15:59|26140.
23:16:00|26140.
23:16:01|26140.
23:16:02|26140.
23:16:03|26140.
23:16:04|26140.
23:16:05|26140.
23:16:06|26140.
23:16:07|26140.
23:16:08|26140.
23:16:09|26138.38
23:16:10|26138.38
23:16:11|26138.38
23:16:12|26138.38
23:16:13|26138.38
23:16:14|26138.38
23:16:15|26138.38
23:16:16|26138.38
23:16:17|26138.38
23:16:18|26145.81
23:16:19|26157.57
23:16:20|26157.57
23:16:21|26157.57
23:16:22|26151.56
23:16:23|26151.56
23:16:24|26151.56
23:16:25|26151.56
23:16:26|26151.56
23:16:27|26151.2
23:16:28|26151.2
23:16:29|26151.2
23:16:30|26151.2
23:16:31|26151.2
23:16:33|26151.2
23:16:34|26151.2
23:16:35|26151.2
23:16:36|26151.2
23:16:37|26154.06
23:16:38|26154.06
23:16:39|26154.06
23:16:40|26154.
23:16:41|26154.
23:16:42|26154.
23:16:43|26154.
23:16:44|26154.
23:16:45|26154.
23:16:46|26154.
23:16:47|26154.
23:16:48|26154.
23:16:49|26151.57
23:16:50|26151.57
23:16:51|26151.57
23:16:52|26151.57
23:16:53|26151.57
23:16:54|26151.57
23:16:55|26151.57
23:16:56|26151.57
23:16:57|26151.57
23:16:58|26151.57
23:16:59|26151.57
23:17:00|26151.34
23:17:01|26151.34
23:17:02|26151.34
23:17:03|26151.34
23:17:04|26151.34
23:17:05|26151.34
23:17:06|26151.34
23:17:07|26151.34
23:17:08|26151.54
23:17:09|26151.54
23:17:10|26151.54
23:17:11|26151.54
23:17:12|26154.86
23:17:13|26154.86
23:17:14|26153.97
23:17:15|26154.2
23:17:16|26154.2
23:17:17|26154.2
23:17:18|26154.2
23:17:19|26153.34
23:17:20|26153.34
23:17:21|26153.34
23:17:22|26153.34
23:17:23|26152.21
23:17:24|26152.65
23:17:25|26152.65
23:17:26|26152.68
23:17:27|26152.68
23:17:28|26152.68
23:17:29|26152.68
23:17:30|26152.68
23:17:31|26152.69
23:17:32|26152.69
23:17:33|26152.69
23:17:35|26152.69
23:17:35|26152.69
23:17:36|26152.69
23:17:38|26152.69
23:17:39|26152.69
23:17:41|26152.69
23:17:41|26152.69
23:17:42|26152.69
23:17:43|26152.72
23:17:44|26152.72
23:17:45|26152.72
23:17:46|26152.72
23:17:47|26152.72
23:17:48|26152.72
23:17:49|26152.72
23:17:50|26152.64
23:17:51|26152.64
23:17:52|26152.64
23:17:54|26152.64
23:17:55|26149.37
23:17:56|26149.37
23:17:57|26149.37
23:17:57|26149.37
23:17:59|26149.37
23:18:00|26149.37
23:18:01|26149.37
23:18:01|26149.37
23:18:03|26149.37
23:18:03|26149.37
23:18:04|26149.37
23:18:05|26149.37
23:18:07|26151.64
23:18:07|26151.64
23:18:09|26151.64
23:18:09|26151.64
23:18:10|26151.64
23:18:11|26151.8
23:18:12|26151.8
23:18:14|26151.8
23:18:15|26151.8
23:18:16|26151.8
23:18:16|26151.8
23:18:18|26151.8
23:18:18|26151.8
23:18:19|26151.8
23:18:20|26151.8
23:18:21|26151.8
23:18:22|26151.8
23:18:24|26151.8
23:18:24|26151.8
23:18:25|26149.46
23:18:27|26149.01
23:18:27|26149.01
23:18:28|26149.01
23:18:29|26149.01
23:18:31|26149.01
23:18:31|26149.01
23:18:32|26149.01
23:18:33|26149.01
23:18:35|26149.01
23:18:36|26149.01
23:18:38|26140.87
23:18:39|26140.87
23:18:40|26140.87
23:18:41|26140.87
23:18:42|26150.02
23:18:43|26150.02
23:18:44|26150.02
23:18:44|26150.02
23:18:46|26150.02
23:18:47|26150.02
23:18:48|26150.02
23:18:49|26150.02
23:18:50|26150.02
23:18:51|26150.02
23:18:52|26150.02
23:18:52|26150.02
23:18:54|26150.02
23:18:55|26150.02
23:18:56|26150.02
23:18:57|26150.02
23:18:58|26150.02
23:18:58|26150.02
23:18:59|26150.02
23:19:01|26150.02
23:19:01|26153.
23:19:03|26153.
23:19:04|26153.
23:19:05|26153.
23:19:06|26153.
23:19:07|26153.
23:19:08|26153.
23:19:09|26153.
23:19:10|26153.
23:19:11|26153.
23:19:12|26153.
23:19:13|26153.
23:19:13|26153.
23:19:15|26155.36
23:19:16|26155.36
23:19:17|26155.36
23:19:18|26155.36
23:19:19|26155.36
23:19:20|26155.36
23:19:21|26155.36
23:19:22|26155.36
23:19:23|26155.36
23:19:24|26155.36
23:19:25|26155.36
23:19:26|26155.36
23:19:26|26155.36
23:19:28|26155.36
23:19:28|26155.36
23:19:29|26155.36
23:19:31|26155.36
23:19:32|26155.36
23:19:32|26155.36
23:19:34|26155.36
23:19:34|26155.36
23:19:36|26155.36
23:19:38|26155.36
23:19:38|26155.36
23:19:40|26155.36
23:19:41|26155.36
23:19:42|26155.36
23:19:43|26155.36
23:19:44|26155.36
23:19:45|26155.36
23:19:46|26155.36
23:19:47|26155.36
23:19:48|26155.36
23:19:49|26155.36
23:19:50|26155.36
23:19:51|26155.36
23:19:52|26155.
23:19:53|26155.
23:19:54|26155.
23:19:55|26155.
23:19:56|26155.
23:19:57|26155.
23:19:58|26155.
23:19:59|26157.57
23:20:00|26157.57
23:20:01|26157.57
23:20:02|26157.57
23:20:03|26157.57
23:20:05|26157.57
23:20:05|26157.57
23:20:06|26157.57
23:20:07|26157.57
23:20:08|26157.57
23:20:09|26157.57
23:20:10|26157.57
23:20:11|26157.58
23:20:12|26157.58
23:20:13|26157.58
23:20:14|26157.58
23:20:15|26157.58
23:20:16|26157.58
23:20:17|26157.58
23:20:18|26157.58
23:20:19|26157.58
23:20:20|26157.58
23:20:21|26157.58
23:20:22|26157.58
23:20:23|26157.58
23:20:24|26157.58
23:20:25|26154.37
23:20:26|26155.46
23:20:27|26155.46
23:20:28|26155.46
23:20:29|26155.46
23:20:30|26155.46
23:20:31|26155.46
23:20:32|26155.46
23:20:33|26155.46
23:20:34|26155.46
23:20:35|26154.37
23:20:37|26154.37
23:20:37|26154.37
23:20:39|26154.37
23:20:40|26154.37
23:20:41|26154.37
23:20:42|26154.37
23:20:43|26154.37
23:20:44|26152.
23:20:45|26151.17
23:20:46|26149.
23:20:47|26149.
23:20:48|26149.
23:20:49|26149.
23:20:50|26149.
23:20:51|26149.
23:20:52|26149.
23:20:53|26149.
23:20:54|26149.
23:20:55|26149.
23:20:56|26149.
23:20:57|26149.
23:20:58|26149.
23:20:59|26149.
23:21:00|26149.
23:21:01|26149.
23:21:02|26149.
23:21:03|26149.
23:21:04|26149.
23:21:05|26149.
23:21:06|26149.
23:21:07|26149.
23:21:08|26149.
23:21:09|26149.
23:21:10|26149.
23:21:11|26149.
23:21:12|26149.
23:21:13|26149.
23:21:14|26149.
23:21:15|26149.
23:21:16|26149.
23:21:17|26149.
23:21:18|26149.
23:21:19|26156.
23:21:20|26156.
23:21:21|26156.
23:21:22|26156.
23:21:23|26156.
23:21:24|26156.
23:21:25|26156.
23:21:26|26156.
23:21:27|26156.
23:21:28|26156.
23:21:29|26158.
23:21:30|26158.
23:21:31|26158.
23:21:32|26158.
23:21:33|26160.
23:21:34|26160.
23:21:35|26160.
23:21:36|26160.
23:21:37|26160.
23:21:39|26160.
23:21:39|26160.
23:21:40|26161.99
23:21:41|26161.99
23:21:43|26161.99
23:21:44|26161.99
23:21:45|26161.96
23:21:45|26161.96
23:21:47|26161.96
23:21:48|26161.96
23:21:49|26160.52
23:21:50|26160.52
23:21:50|26160.52
23:21:51|26160.52
23:21:53|26160.52
23:21:54|26160.52
23:21:54|26160.52
23:21:56|26160.52
23:21:57|26160.52
23:21:58|26160.52
23:21:59|26160.52
23:21:59|26160.52
23:22:01|26160.52
23:22:02|26160.52
23:22:03|26160.52
23:22:04|26160.52
23:22:04|26160.52
23:22:06|26160.52
23:22:07|26160.52
23:22:08|26160.52
23:22:09|26160.52
23:22:10|26160.52
23:22:11|26160.52
23:22:12|26160.52
23:22:13|26160.52
23:22:14|26160.52
23:22:15|26160.52
23:22:16|26160.52
23:22:17|26160.52
23:22:18|26160.52
23:22:19|26160.52
23:22:20|26160.52
23:22:21|26160.52
23:22:22|26160.52
23:22:23|26160.52
23:22:24|26160.52
23:22:25|26160.52
23:22:27|26158.57
23:22:27|26158.57
23:22:28|26158.57
23:22:29|26158.57
23:22:30|26158.57
23:22:31|26158.57
23:22:32|26158.57
23:22:34|26150.44
23:22:34|26150.44
23:22:36|26150.44
23:22:36|26150.44
23:22:37|26150.44
23:22:39|26150.44
23:22:40|26150.44
23:22:41|26150.44
23:22:42|26150.44
23:22:43|26150.44
23:22:44|26150.44
23:22:45|26150.44
23:22:47|26150.44
23:22:47|26150.44
23:22:48|26150.44
23:22:49|26150.44
23:22:50|26150.03
23:22:51|26150.03
23:22:53|26145.17
23:22:54|26145.17
23:22:55|26145.17
23:22:55|26145.17
23:22:57|26145.17
23:22:57|26145.17
23:22:59|26145.17
23:23:00|26145.17
23:23:01|26145.17
23:23:03|26145.17
23:23:03|26145.17
23:23:04|26145.17
23:23:05|26145.17
23:23:06|26145.17
23:23:08|26145.17
23:23:08|26145.17
23:23:09|26145.17
23:23:10|26145.17
23:23:11|26148.46
23:23:12|26148.46
23:23:13|26148.46
23:23:14|26148.46
23:23:15|26148.46
23:23:16|26148.46
23:23:17|26146.72
23:23:19|26146.72
23:23:19|26146.72
23:23:21|26146.72
23:23:22|26146.72
23:23:23|26146.72
23:23:24|26146.72
23:23:25|26144.01
23:23:25|26144.01
23:23:27|26144.01
23:23:27|26144.01
23:23:29|26144.01
23:23:30|26144.01
23:23:30|26144.01
23:23:32|26139.97
23:23:33|26139.97
23:23:33|26139.97
23:23:35|26139.97
23:23:36|26139.97
23:23:37|26139.97
23:23:37|26139.97
23:23:38|26139.97
23:23:40|26137.91
23:23:41|26137.91
23:23:42|26137.91
23:23:43|26137.91
23:23:44|26137.91
23:23:45|26137.91
23:23:46|26137.91
23:23:47|26134.93
23:23:48|26134.93
23:23:49|26134.93
23:23:50|26134.93
23:23:51|26134.93
23:23:52|26134.93
23:23:53|26134.93
23:23:54|26134.93
23:23:55|26134.93
23:23:57|26134.93
23:23:58|26134.93
23:23:58|26134.93
23:23:59|26134.93
23:24:00|26134.93
23:24:02|26134.93
23:24:02|26134.93
23:24:03|26134.93
23:24:05|26134.93
23:24:06|26134.93
23:24:06|26134.93
23:24:07|26134.93
23:24:08|26130.14
23:24:09|26130.14
23:24:11|26130.14
23:24:12|26130.14
23:24:12|26130.14
23:24:14|26130.14
23:24:14|26130.14
23:24:15|26132.29
23:24:16|26132.29
23:24:17|26132.29
23:24:19|26132.29
23:24:19|26132.29
23:24:21|26132.29
23:24:22|26132.29
23:24:22|26132.29
23:24:24|26132.29
23:24:24|26132.29
23:24:25|26132.29
23:24:26|26132.29
23:24:28|26132.29
23:24:29|26132.29
23:24:29|26132.29
23:24:30|26132.29
23:24:31|26132.29
23:24:32|26132.29
23:24:34|26132.29
23:24:34|26132.29
23:24:35|26131.55
23:24:37|26127.06
23:24:37|26127.06
23:24:38|26127.06
23:24:39|26127.06
23:24:41|26127.06
23:24:42|26127.06
23:24:43|26126.94
23:24:45|26122.
23:24:46|26122.
23:24:46|26122.
23:24:48|26122.
23:24:49|26122.
23:24:49|26122.
23:24:51|26122.
23:24:52|26122.
23:24:53|26127.04
23:24:54|26127.04
23:24:55|26127.04
23:24:56|26127.04
23:24:57|26127.04
23:24:58|26127.04
23:24:59|26127.04
23:24:59|26127.04
23:25:01|26127.04
23:25:02|26127.04
23:25:03|26127.04
23:25:04|26120.87
23:25:05|26120.64
23:25:06|26118.71
23:25:07|26118.71
23:25:08|26118.71
23:25:09|26118.71
23:25:10|26118.71
23:25:11|26118.71
23:25:12|26118.71
23:25:13|26115.58
23:25:14|26115.58
23:25:15|26115.58
23:25:16|26115.58
23:25:17|26115.58
23:25:18|26115.58
23:25:19|26115.59
23:25:20|26115.59
23:25:21|26115.58
23:25:22|26115.58
23:25:23|26115.58
23:25:24|26115.58
23:25:25|26115.58
23:25:26|26115.58
23:25:27|26115.58
23:25:28|26115.58
23:25:29|26115.59
23:25:30|26115.59
23:25:31|26115.59
23:25:32|26115.59
23:25:34|26115.59
23:25:34|26115.59
23:25:35|26115.59
23:25:36|26115.59
23:25:37|26126.61
23:25:38|26121.01
23:25:39|26121.01
23:25:40|26116.17
23:25:42|26116.17
23:25:43|26108.
23:25:45|26108.
23:25:45|26108.
23:25:46|26108.
23:25:47|26108.
23:25:48|26108.
23:25:49|26108.
23:25:50|26108.
23:25:51|26108.
23:25:52|26108.
23:25:53|26108.
23:25:54|26108.
23:25:55|26108.
23:25:57|26108.
23:25:58|26108.
23:25:59|26108.
23:25:59|26108.
23:26:00|26108.
23:26:01|26108.
23:26:03|26108.
23:26:03|26108.
23:26:05|26108.
23:26:06|26108.
23:26:07|26106.
23:26:08|26106.
23:26:09|26106.
23:26:10|26106.
23:26:11|26106.
23:26:11|26106.
23:26:12|26107.13
23:26:14|26107.13
23:26:15|26107.13
23:26:15|26107.13
23:26:17|26107.13
23:26:18|26107.13
23:26:19|26107.13
23:26:20|26107.13
23:26:20|26104.3
23:26:22|26104.3
23:26:23|26104.3
23:26:24|26104.3
23:26:24|26104.3
23:26:25|26104.3
23:26:27|26104.3
23:26:28|26104.3
23:26:28|26105.63
23:26:29|26105.63
23:26:31|26105.63
23:26:31|26105.63
23:26:32|26103.64
23:26:33|26103.64
23:26:34|26103.64
23:26:35|26103.64
23:26:36|26103.64
23:26:37|26103.64
23:26:38|26103.64
23:26:40|26103.64
23:26:40|26103.64
23:26:41|26103.64
23:26:43|26103.64
23:26:44|26103.64
23:26:46|26103.64
23:26:46|26103.64
23:26:48|26103.64
23:26:48|26103.64
23:26:50|26106.
23:26:51|26106.
23:26:52|26104.83
23:26:53|26115.77
23:26:54|26115.77
23:26:55|26115.77
23:26:56|26111.35
23:26:57|26111.35
23:26:58|26111.35
23:26:59|26111.35
23:27:00|26111.35
23:27:01|26111.35
23:27:02|26111.35
23:27:03|26111.35
23:27:04|26111.35
23:27:05|26107.07
23:27:06|26107.07
23:27:07|26103.52
23:27:08|26103.17
23:27:09|26103.17
23:27:10|26103.17
23:27:11|26103.17
23:27:12|26102.38
23:27:13|26107.28
23:27:14|26107.28
23:27:16|26107.28
23:27:16|26107.28
23:27:17|26107.28
23:27:18|26107.28
23:27:19|26107.28
23:27:20|26107.28
23:27:21|26107.28
23:27:22|26107.28
23:27:24|26107.28
23:27:24|26107.28
23:27:25|26107.28
23:27:26|26107.28
23:27:27|26107.28
23:27:29|26107.28
23:27:30|26107.28
23:27:30|26107.28
23:27:31|26107.29
23:27:32|26107.29
23:27:33|26107.29
23:27:34|26107.29
23:27:35|26106.17
23:27:37|26106.17
23:27:37|26106.
23:27:38|26104.7
23:27:39|26104.7
23:27:40|26104.7
23:27:42|26104.7
23:27:43|26104.7
23:27:44|26104.7
23:27:45|26104.7
23:27:46|26104.7
23:27:47|26104.7
23:27:49|26104.7
23:27:50|26104.7
23:27:50|26104.7
23:27:52|26104.7
23:27:52|26104.7
23:27:54|26104.7
23:27:54|26104.7
23:27:55|26104.7
23:27:57|26104.7
23:27:57|26104.7
23:27:58|26104.7
23:28:00|26104.7
23:28:01|26104.7
23:28:02|26104.7
23:28:03|26104.7
23:28:04|26104.7
23:28:05|26104.7
23:28:06|26104.7
23:28:07|26104.7
23:28:08|26104.7
23:28:09|26104.7
23:28:10|26102.27
23:28:10|26102.27
23:28:12|26102.27
23:28:13|26102.27
23:28:14|26102.27
23:28:15|26102.27
23:28:16|26102.27
23:28:17|26102.27
23:28:18|26102.27
23:28:19|26102.27
23:28:20|26102.27
23:28:20|26103.15
23:28:22|26103.15
23:28:23|26104.16
23:28:24|26104.15
23:28:24|26104.15
23:28:26|26104.15
23:28:27|26104.15
23:28:28|26104.15
23:28:28|26106.09
23:28:30|26106.09
23:28:31|26108.29
23:28:32|26108.29
23:28:33|26108.29
23:28:34|26108.29
23:28:35|26108.29
23:28:36|26108.29
23:28:37|26108.29
23:28:38|26109.
23:28:39|26109.
23:28:40|26109.
23:28:41|26109.
23:28:42|26109.
23:28:43|26113.5
23:28:43|26118.43
23:28:45|26118.43
23:28:47|26118.43
23:28:48|26118.43
23:28:49|26118.43
23:28:50|26118.43
23:28:51|26118.43
23:28:52|26118.43
23:28:53|26118.43
23:28:54|26118.43
23:28:55|26118.43
23:28:56|26118.43
23:28:57|26118.43
23:28:58|26118.43
23:28:59|26118.43
23:29:00|26118.43
23:29:01|26118.43
23:29:02|26118.43
23:29:03|26118.43
23:29:04|26118.43
23:29:05|26118.43
23:29:06|26118.43
23:29:07|26118.43
23:29:08|26120.97
23:29:09|26120.97
23:29:10|26118.8
23:29:11|26109.31
23:29:12|26109.31
23:29:13|26109.31
23:29:14|26108.02
23:29:15|26108.02
23:29:16|26108.02
23:29:17|26108.02
23:29:18|26108.02
23:29:19|26108.02
23:29:20|26108.02
23:29:21|26108.02
23:29:22|26108.02
23:29:23|26108.02
23:29:24|26108.02
23:29:25|26108.02
23:29:26|26108.02
23:29:27|26108.02
23:29:28|26108.02
23:29:29|26101.07
23:29:30|26101.07
23:29:31|26101.07
23:29:32|26101.07
23:29:33|26101.07
23:29:34|26101.07
23:29:35|26101.07
23:29:36|26107.3
23:29:38|26109.91
23:29:38|26109.91
23:29:39|26106.88
23:29:40|26106.88
23:29:41|26106.88
23:29:42|26106.88
23:29:43|26106.88
23:29:44|26106.88
23:29:46|26106.88
23:29:47|26106.88
23:29:48|26105.01
23:29:49|26105.02
23:29:50|26101.53
23:29:51|26101.53
23:29:52|26104.84
23:29:53|26104.82
23:29:54|26104.82
23:29:55|26104.82
23:29:56|26104.82
23:29:57|26104.82
23:29:58|26104.82
23:29:59|26103.01
23:30:01|26103.01
23:30:01|26103.01
23:30:02|26103.01
23:30:03|26103.01
23:30:04|26103.01
23:30:05|26103.01
23:30:06|26103.01
23:30:07|26105.74
23:30:08|26105.74
23:30:09|26105.74
23:30:10|26105.74
23:30:12|26105.74
23:30:12|26105.74
23:30:13|26105.74
23:30:14|26105.74
23:30:15|26105.74
23:30:17|26105.74
23:30:17|26105.74
23:30:18|26105.74
23:30:19|26105.74
23:30:20|26106.97
23:30:21|26102.
23:30:22|26106.93
23:30:23|26106.93
23:30:24|26106.93
23:30:25|26106.93
23:30:26|26106.93
23:30:27|26106.93
23:30:28|26102.43
23:30:29|26102.43
23:30:30|26102.43
23:30:31|26102.43
23:30:32|26106.94
23:30:33|26106.94
23:30:34|26106.94
23:30:35|26106.94
23:30:36|26106.94
23:30:37|26106.94
23:30:38|26106.94
23:30:39|26106.94
23:30:40|26106.94
23:30:41|26102.97
23:30:42|26102.97
23:30:43|26102.97
23:30:44|26102.97
23:30:46|26102.97
23:30:46|26102.97
23:30:48|26102.97
23:30:49|26102.97
23:30:50|26102.97
23:30:51|26102.97
23:30:52|26102.97
23:30:53|26102.97
23:30:54|26102.97
23:30:55|26102.97
23:30:56|26102.97
23:30:57|26102.97
23:30:58|26102.97
23:30:59|26102.97
23:31:00|26102.97
23:31:01|26102.97
23:31:02|26102.97
23:31:03|26102.97
23:31:04|26102.97
23:31:05|26102.97
23:31:06|26102.97
23:31:07|26102.97
23:31:08|26102.97
23:31:09|26102.97
23:31:10|26102.97
23:31:11|26102.97
23:31:12|26102.97
23:31:13|26102.97
23:31:14|26102.97
23:31:15|26102.97
23:31:16|26102.97
23:31:17|26102.97
23:31:18|26113.93
23:31:19|26113.93
23:31:20|26113.93
23:31:21|26107.25
23:31:22|26107.25
23:31:23|26107.25
23:31:24|26107.25
23:31:25|26107.25
23:31:26|26107.25
23:31:27|26107.25
23:31:29|26107.25
23:31:29|26107.25
23:31:30|26107.25
23:31:31|26107.25
23:31:32|26107.25
23:31:33|26107.25
23:31:34|26107.25
23:31:35|26107.25
23:31:36|26107.25
23:31:37|26107.25
23:31:38|26107.25
23:31:39|26107.25
23:31:40|26107.25
23:31:41|26107.25
23:31:42|26107.25
23:31:43|26107.25
23:31:44|26107.25
23:31:45|26107.25
23:31:46|26107.25
23:31:48|26107.25
23:31:49|26114.46
23:31:50|26114.46
23:31:51|26114.19
23:31:52|26114.1
23:31:53|26114.1
23:31:55|26114.1
23:31:56|26114.1
23:31:57|26114.1
23:31:58|26114.1
23:31:59|26111.9
23:32:00|26111.46
23:32:01|26111.46
23:32:02|26111.46
23:32:03|26111.46
23:32:04|26111.46
23:32:05|26110.51
23:32:06|26110.51
23:32:07|26109.78
23:32:08|26109.9
23:32:09|26109.9
23:32:10|26109.9
23:32:11|26109.9
23:32:12|26109.9
23:32:13|26109.9
23:32:14|26109.9
23:32:15|26109.9
23:32:16|26109.9
23:32:17|26109.9
23:32:18|26109.9
23:32:19|26109.9
23:32:20|26109.9
23:32:21|26109.9
23:32:22|26109.9
23:32:23|26109.9
23:32:24|26109.9
23:32:25|26109.9
23:32:26|26109.9
23:32:27|26109.9
23:32:28|26109.9
23:32:29|26109.9
23:32:30|26109.9
23:32:31|26109.9
23:32:32|26109.9
23:32:33|26109.9
23:32:34|26109.9
23:32:35|26110.7
23:32:36|26112.08
23:32:37|26112.08
23:32:38|26112.08
23:32:39|26112.22
23:32:40|26112.22
23:32:41|26112.22
23:32:42|26112.22
23:32:43|26112.22
23:32:44|26112.22
23:32:45|26112.22
23:32:46|26116.86
23:32:47|26116.86
23:32:48|26116.86
23:32:50|26116.86
23:32:50|26116.86
23:32:52|26116.86
23:32:53|26116.86
23:32:54|26116.86
23:32:55|26116.86
23:32:56|26116.86
23:32:57|26116.86
23:32:58|26116.86
23:32:59|26116.86
23:33:00|26116.86
23:33:01|26116.86
23:33:02|26116.86
23:33:03|26116.86
23:33:04|26116.86
23:33:05|26116.86
23:33:06|26116.86
23:33:07|26116.86
23:33:08|26116.86
23:33:09|26116.86
23:33:10|26116.86
23:33:11|26116.86
23:33:12|26116.86
23:33:13|26116.86
23:33:14|26114.1
23:33:15|26114.1
23:33:16|26114.1
23:33:17|26114.1
23:33:18|26114.1
23:33:19|26114.1
23:33:20|26114.1
23:33:21|26119.
23:33:22|26119.
23:33:23|26119.
23:33:24|26119.
23:33:25|26119.
23:33:26|26119.
23:33:27|26119.
23:33:28|26119.
23:33:29|26119.
23:33:30|26119.
23:33:31|26119.
23:33:32|26118.99
23:33:33|26118.99
23:33:34|26118.99
23:33:35|26118.99
23:33:36|26118.99
23:33:37|26118.99
23:33:38|26118.99
23:33:39|26118.99
23:33:40|26118.99
23:33:41|26118.99
23:33:43|26118.99
23:33:43|26118.99
23:33:44|26118.99
23:33:45|26118.99
23:33:46|26118.99
23:33:47|26118.99
23:33:48|26118.99
23:33:50|26118.99
23:33:51|26118.99
23:33:52|26118.99
23:33:52|26118.99
23:33:54|26118.99
23:33:55|26118.99
23:33:55|26118.99
23:33:57|26118.99
23:33:57|26118.99
23:33:59|26118.99
23:33:59|26122.
23:34:01|26122.
23:34:02|26122.
23:34:02|26122.
23:34:04|26122.
23:34:05|26122.
23:34:06|26122.
23:34:07|26122.
23:34:07|26122.
23:34:09|26122.
23:34:10|26125.99
23:34:11|26125.99
23:34:12|26125.99
23:34:13|26125.99
23:34:14|26125.99
23:34:15|26125.99
23:34:16|26125.99
23:34:17|26125.99
23:34:18|26125.99
23:34:19|26125.99
23:34:20|26124.86
23:34:21|26124.86
23:34:22|26124.86
23:34:23|26124.86
23:34:24|26124.86
23:34:25|26124.96
23:34:26|26127.07
23:34:28|26127.07
23:34:28|26127.07
23:34:29|26127.07
23:34:30|26127.07
23:34:31|26127.07
23:34:32|26124.
23:34:33|26124.
23:34:34|26122.
23:34:35|26122.
23:34:36|26122.
23:34:37|26122.
23:34:38|26122.
23:34:39|26122.
23:34:40|26122.
23:34:41|26122.
23:34:42|26122.
23:34:43|26122.
23:34:44|26122.
23:34:45|26122.
23:34:46|26122.
23:34:47|26122.
23:34:48|26122.
23:34:49|26122.
23:34:50|26112.98
23:34:52|26112.98
23:34:52|26112.98
23:34:54|26112.98
23:34:55|26112.98
23:34:56|26112.98
23:34:57|26112.98
23:34:58|26112.98
23:34:59|26112.98
23:35:00|26112.98
23:35:01|26112.98
23:35:02|26112.98
23:35:03|26112.98
23:35:04|26112.98
23:35:05|26112.98
23:35:06|26112.98
23:35:07|26112.98
23:35:08|26112.98
23:35:09|26108.02
23:35:10|26108.02
23:35:11|26108.78
23:35:12|26108.78
23:35:13|26108.78
23:35:14|26108.78
23:35:15|26108.78
23:35:16|26108.78
23:35:17|26108.78
23:35:18|26108.78
23:35:19|26108.78
23:35:20|26108.78
23:35:21|26108.78
23:35:22|26108.78
23:35:23|26109.98
23:35:24|26109.98
23:35:25|26109.98
23:35:26|26109.98
23:35:27|26109.98
23:35:28|26109.98
23:35:29|26109.98
23:35:30|26109.98
23:35:31|26109.98
23:35:32|26109.98
23:35:33|26109.98
23:35:34|26109.98
23:35:35|26109.98
23:35:36|26109.98
23:35:37|26109.98
23:35:38|26109.98
23:35:39|26109.98
23:35:40|26109.98
23:35:41|26109.98
23:35:42|26109.98
23:35:43|26109.98
23:35:44|26109.98
23:35:45|26109.98
23:35:46|26109.98
23:35:47|26109.98
23:35:48|26109.08
23:35:49|26109.08
23:35:50|26109.08
23:35:51|26109.08
23:35:53|26109.08
23:35:54|26109.08
23:35:55|26109.08
23:35:56|26109.08
23:35:57|26109.08
23:35:58|26109.08
23:35:59|26109.08
23:36:00|26109.08
23:36:01|26109.08
23:36:02|26107.7
23:36:04|26107.6
23:36:04|26107.61
23:36:05|26107.61
23:36:06|26107.61
23:36:08|26107.61
23:36:08|26107.61
23:36:10|26107.61
23:36:11|26107.58
23:36:12|26107.61
23:36:12|26107.61
23:36:13|26107.61
23:36:14|26107.74
23:36:15|26107.78
23:36:17|26107.78
23:36:17|26107.78
23:36:18|26107.78
23:36:19|26112.
23:36:20|26112.
23:36:21|26112.
23:36:23|26112.
23:36:23|26112.
23:36:24|26112.
23:36:25|26112.
23:36:26|26112.
23:36:28|26112.
23:36:28|26112.
23:36:30|26107.77
23:36:31|26107.77
23:36:32|26107.77
23:36:33|26107.77
23:36:34|26107.77
23:36:35|26107.77
23:36:36|26107.77
23:36:36|26107.77
23:36:37|26107.77
23:36:39|26107.77
23:36:40|26107.77
23:36:41|26107.77
23:36:42|26107.77
23:36:43|26107.77
23:36:44|26107.77
23:36:44|26107.77
23:36:45|26107.77
23:36:47|26107.77
23:36:48|26107.77
23:36:49|26107.77
23:36:50|26107.77
23:36:50|26107.77
23:36:52|26107.77
23:36:53|26107.77
23:36:55|26107.77
23:36:55|26107.77
23:36:57|26107.77
23:36:57|26107.77
23:36:58|26107.77
23:37:00|26107.77
23:37:01|26107.77
23:37:01|26107.77
23:37:02|26107.77
23:37:04|26107.77
23:37:04|26107.77
23:37:06|26107.77
23:37:07|26107.77
23:37:08|26107.77
23:37:09|26107.77
23:37:10|26107.77
23:37:11|26107.77
23:37:12|26107.77
23:37:13|26107.77
23:37:14|26107.77
23:37:15|26108.99
23:37:16|26108.99
23:37:17|26108.99
23:37:18|26108.99
23:37:19|26108.99
23:37:20|26108.99
23:37:21|26108.99
23:37:22|26108.99
23:37:23|26108.99
23:37:24|26108.99
23:37:25|26108.99
23:37:26|26108.99
23:37:27|26108.99
23:37:28|26108.99
23:37:29|26108.99
23:37:31|26108.99
23:37:31|26108.99
23:37:32|26108.99
23:37:33|26108.99
23:37:34|26108.99
23:37:35|26108.99
23:37:36|26108.99
23:37:37|26106.54
23:37:38|26106.54
23:37:39|26106.54
23:37:40|26106.54
23:37:41|26106.54
23:37:42|26106.54
23:37:43|26106.54
23:37:44|26111.14
23:37:45|26104.
23:37:46|26104.
23:37:47|26106.
23:37:48|26106.
23:37:49|26106.
23:37:50|26106.
23:37:51|26106.
23:37:52|26106.
23:37:54|26106.
23:37:55|26106.
23:37:56|26106.
23:37:57|26101.
23:37:58|26101.03
23:37:59|26101.03
23:38:00|26101.03
23:38:01|26101.03
23:38:02|26101.03
23:38:03|26101.03
23:38:04|26101.03
23:38:05|26101.03
23:38:06|26104.
23:38:07|26104.
23:38:08|26104.
23:38:08|26104.
23:38:10|26104.
23:38:11|26103.99
23:38:12|26103.99
23:38:13|26103.99
23:38:13|26103.99
23:38:15|26103.99
23:38:16|26103.99
23:38:16|26103.99
23:38:18|26102.
23:38:18|26102.
23:38:20|26102.
23:38:21|26102.
23:38:22|26102.
23:38:23|26102.
23:38:24|26102.
23:38:25|26102.
23:38:26|26102.
23:38:27|26102.
23:38:29|26102.
23:38:29|26102.
23:38:31|26102.
23:38:31|26102.
23:38:33|26102.
23:38:34|26102.
23:38:35|26099.96
23:38:36|26099.96
23:38:37|26099.96
23:38:38|26099.96
23:38:40|26099.96
23:38:41|26099.96
23:38:42|26099.96
23:38:43|26099.96
23:38:44|26099.96
23:38:46|26099.96
23:38:46|26099.96
23:38:47|26099.96
23:38:49|26099.96
23:38:50|26099.96
23:38:50|26099.96
23:38:52|26099.96
23:38:53|26099.96
23:38:54|26099.96
23:38:55|26099.96
23:38:56|26099.96
23:38:57|26099.96
23:38:58|26099.96
23:38:59|26099.96
23:39:00|26099.96
23:39:01|26099.96
23:39:02|26099.96
23:39:03|26099.96
23:39:04|26099.96
23:39:05|26099.96
23:39:06|26099.96
23:39:07|26099.96
23:39:08|26099.96
23:39:10|26102.05
23:39:10|26102.05
23:39:11|26102.05
23:39:12|26108.
23:39:13|26108.
23:39:15|26108.
23:39:16|26108.
23:39:17|26108.
23:39:18|26108.
23:39:18|26106.19
23:39:20|26106.19
23:39:21|26106.19
23:39:22|26106.19
23:39:23|26106.19
23:39:23|26106.19
23:39:24|26106.19
23:39:25|26106.19
23:39:27|26106.19
23:39:28|26107.97
23:39:28|26107.97
23:39:29|26107.97
23:39:30|26107.97
23:39:32|26107.97
23:39:32|26107.97
23:39:34|26107.97
23:39:35|26107.97
23:39:36|26107.97
23:39:38|26107.97
23:39:38|26107.97
23:39:39|26107.97
23:39:41|26108.
23:39:42|26108.
23:39:42|26108.
23:39:43|26108.
23:39:45|26108.
23:39:46|26108.
23:39:46|26108.
23:39:47|26108.
23:39:49|26108.
23:39:50|26108.
23:39:51|26108.
23:39:52|26108.
23:39:53|26108.
23:39:54|26108.
23:39:55|26108.
23:39:56|26108.
23:39:57|26108.
23:39:58|26108.
23:39:59|26110.
23:40:00|26110.
23:40:01|26110.
23:40:02|26110.
23:40:03|26107.96
23:40:04|26107.96
23:40:05|26107.96
23:40:06|26107.96
23:40:07|26107.96
23:40:08|26107.96
23:40:09|26107.96
23:40:10|26107.96
23:40:11|26107.96
23:40:12|26109.41
23:40:13|26109.41
23:40:14|26109.41
23:40:15|26109.41
23:40:16|26109.41
23:40:17|26109.41
23:40:18|26109.41
23:40:19|26109.41
23:40:20|26109.41
23:40:21|26109.41
23:40:22|26109.41
23:40:23|26109.41
23:40:24|26109.41
23:40:25|26109.41
23:40:26|26109.41
23:40:27|26109.41
23:40:28|26109.41
23:40:29|26109.41
23:40:30|26109.41
23:40:31|26109.41
23:40:32|26109.48
23:40:33|26109.48
23:40:35|26109.48
23:40:36|26109.99
23:40:37|26109.99
23:40:39|26109.99
23:40:39|26109.99
23:40:41|26109.99
23:40:41|26109.99
23:40:43|26109.99
23:40:44|26118.44
23:40:45|26115.08
23:40:46|26115.08
23:40:47|26115.08
23:40:48|26114.92
23:40:49|26114.92
23:40:50|26114.09
23:40:51|26114.99
23:40:52|26114.99
23:40:53|26114.99
23:40:54|26114.99
23:40:55|26114.99
23:40:56|26114.99
23:40:57|26114.99
23:40:58|26114.99
23:40:59|26114.99
23:41:00|26114.99
23:41:01|26114.99
23:41:02|26114.99
23:41:03|26112.71
23:41:04|26112.71
23:41:05|26112.71
23:41:06|26112.71
23:41:07|26112.71
23:41:08|26112.71
23:41:09|26112.71
23:41:10|26112.71
23:41:11|26112.24
23:41:12|26110.54
23:41:13|26110.54
23:41:14|26110.54
23:41:15|26110.54
23:41:16|26110.54
23:41:17|26110.54
23:41:18|26110.54
23:41:19|26110.54
23:41:20|26110.54
23:41:21|26110.54
23:41:22|26110.54
23:41:23|26108.7
23:41:24|26109.51
23:41:25|26109.51
23:41:26|26109.51
23:41:27|26109.51
23:41:28|26109.51
23:41:29|26109.51
23:41:30|26109.51
23:41:31|26109.51
23:41:32|26109.5
23:41:33|26109.5
23:41:34|26109.5
23:41:35|26109.5
23:41:36|26109.5
23:41:37|26109.5
23:41:39|26109.5
23:41:40|26109.5
23:41:41|26109.5
23:41:41|26109.5
23:41:43|26109.5
23:41:43|26109.5
23:41:45|26109.5
23:41:46|26109.5
23:41:47|26109.5
23:41:48|26109.5
23:41:49|26109.5
23:41:50|26109.5
23:41:51|26109.5
23:41:52|26109.5
23:41:53|26109.5
23:41:54|26109.5
23:41:55|26109.5
23:41:56|26109.5
23:41:57|26109.5
23:41:58|26109.5
23:41:59|26109.5
23:42:00|26109.5
23:42:01|26109.5
23:42:02|26109.5
23:42:03|26109.5
23:42:04|26109.5
23:42:05|26109.5
23:42:06|26105.31
23:42:07|26103.59
23:42:08|26103.59
23:42:09|26103.59
23:42:10|26103.59
23:42:11|26103.59
23:42:12|26103.61
23:42:13|26103.58
23:42:14|26103.58
23:42:15|26103.58
23:42:16|26103.6
23:42:17|26103.6
23:42:18|26103.34
23:42:19|26103.34
23:42:20|26103.35
23:42:21|26103.35
23:42:22|26103.35
23:42:23|26103.35
23:42:24|26101.01
23:42:25|26101.01
23:42:26|26101.01
23:42:27|26101.01
23:42:28|26101.01
23:42:29|26102.28
23:42:30|26102.28
23:42:31|26102.28
23:42:32|26102.28
23:42:33|26102.28
23:42:34|26102.28
23:42:35|26102.28
23:42:36|26102.28
23:42:37|26102.28
23:42:39|26103.35
23:42:40|26103.35
23:42:41|26103.35
23:42:42|26103.35
23:42:43|26103.35
23:42:43|26103.35
23:42:45|26103.35
23:42:46|26103.35
23:42:47|26103.35
23:42:48|26103.35
23:42:49|26103.35
23:42:49|26103.35
23:42:51|26104.
23:42:52|26104.
23:42:53|26104.
23:42:54|26104.
23:42:55|26104.
23:42:55|26104.
23:42:57|26104.
23:42:57|26104.
23:42:58|26104.
23:42:59|26104.
23:43:01|26104.
23:43:02|26104.
23:43:03|26104.
23:43:04|26104.
23:43:05|26104.
23:43:05|26104.
23:43:07|26104.
23:43:08|26104.63
23:43:09|26108.57
23:43:09|26108.57
23:43:10|26108.57
23:43:11|26108.57
23:43:12|26108.57
23:43:14|26108.57
23:43:15|26108.57
23:43:16|26108.57
23:43:17|26108.57
23:43:18|26108.57
23:43:19|26108.57
23:43:20|26108.57
23:43:21|26108.57
23:43:22|26108.57
23:43:23|26103.9
23:43:24|26103.9
23:43:25|26103.9
23:43:26|26103.9
23:43:27|26103.9
23:43:28|26101.01
23:43:29|26101.01
23:43:30|26101.01
23:43:31|26101.01
23:43:32|26101.01
23:43:33|26101.01
23:43:34|26102.52
23:43:35|26102.52
23:43:36|26102.52
23:43:37|26102.52
23:43:38|26102.52
23:43:40|26102.52
23:43:41|26102.52
23:43:42|26101.02
23:43:43|26102.31
23:43:44|26102.31
23:43:44|26102.31
23:43:46|26102.31
23:43:47|26102.31
23:43:48|26102.31
23:43:49|26102.31
23:43:49|26102.31
23:43:51|26102.31
23:43:51|26102.31
23:43:53|26102.31
23:43:54|26102.31
23:43:54|26102.31
23:43:55|26102.31
23:43:57|26102.31
23:43:58|26102.31
23:43:59|26102.31
23:44:00|26102.31
23:44:00|26102.31
23:44:01|26102.31
23:44:02|26102.31
23:44:04|26102.31
23:44:05|26102.31
23:44:06|26102.31
23:44:07|26102.31
23:44:08|26102.31
23:44:09|26102.31
23:44:10|26102.31
23:44:11|26102.31
23:44:11|26102.31
23:44:12|26102.31
23:44:13|26102.31
23:44:14|26102.31
23:44:15|26102.31
23:44:17|26101.01
23:44:17|26101.01
23:44:18|26101.01
23:44:19|26101.01
23:44:20|26101.01
23:44:21|26101.01
23:44:22|26101.01
23:44:23|26101.01
23:44:25|26101.01
23:44:26|26101.01
23:44:27|26101.01
23:44:27|26101.01
23:44:29|26101.01
23:44:30|26101.01
23:44:31|26101.01
23:44:32|26101.01
23:44:32|26101.01
23:44:33|26101.01
23:44:35|26101.01
23:44:35|26101.02
23:44:36|26101.02
23:44:38|26101.02
23:44:39|26101.02
23:44:40|26101.02
23:44:42|26101.02
23:44:42|26101.02
23:44:44|26101.28
23:44:45|26101.28
23:44:46|26101.28
23:44:47|26101.28
23:44:48|26101.28
23:44:49|26101.28
23:44:50|26101.28
23:44:51|26101.28
23:44:52|26101.28
23:44:53|26101.28
23:44:54|26101.28
23:44:54|26101.28
23:44:56|26101.28
23:44:57|26101.28
23:44:58|26101.28
23:44:59|26101.28
23:45:00|26101.28
23:45:01|26101.28
23:45:02|26101.28
23:45:02|26101.28
23:45:04|26101.28
23:45:05|26101.28
23:45:06|26101.28
23:45:07|26101.28
23:45:07|26101.28
23:45:09|26101.28
23:45:09|26101.28
23:45:11|26104.63
23:45:12|26104.63
23:45:13|26104.63
23:45:14|26104.63
23:45:15|26104.63
23:45:16|26109.08
23:45:17|26109.08
23:45:18|26109.08
23:45:19|26107.7
23:45:20|26107.7
23:45:21|26109.09
23:45:22|26109.09
23:45:23|26109.09
23:45:24|26109.09
23:45:25|26109.09
23:45:26|26109.09
23:45:27|26109.09
23:45:28|26108.01
23:45:29|26108.01
23:45:30|26108.01
23:45:31|26108.01
23:45:32|26108.01
23:45:33|26108.01
23:45:34|26108.01
23:45:35|26108.01
23:45:36|26108.01
23:45:37|26108.01
23:45:38|26108.01
23:45:39|26108.01
23:45:40|26108.01
23:45:41|26108.01
23:45:43|26108.01
23:45:44|26108.01
23:45:45|26108.01
23:45:46|26108.01
23:45:47|26108.01
23:45:48|26108.01
23:45:49|26108.01
23:45:50|26108.
23:45:51|26108.
23:45:52|26108.
23:45:53|26108.
23:45:54|26108.
23:45:55|26108.
23:45:56|26108.
23:45:57|26108.
23:45:58|26108.
23:45:59|26108.
23:46:00|26108.39
23:46:01|26108.39
23:46:02|26108.4
23:46:03|26114.27
23:46:04|26114.27
23:46:05|26114.27
23:46:06|26114.27
23:46:07|26114.27
23:46:08|26114.27
23:46:09|26114.27
23:46:10|26114.27
23:46:12|26114.27
23:46:12|26114.27
23:46:13|26114.27
23:46:14|26114.27
23:46:15|26114.27
23:46:16|26114.27
23:46:17|26114.27
23:46:18|26114.27
23:46:19|26114.27
23:46:20|26114.27
23:46:21|26114.27
23:46:22|26114.27
23:46:23|26114.27
23:46:24|26114.27
23:46:25|26114.27
23:46:26|26114.27
23:46:27|26114.27
23:46:28|26114.27
23:46:29|26114.27
23:46:30|26114.27
23:46:31|26114.27
23:46:32|26114.27
23:46:33|26119.
23:46:34|26119.
23:46:35|26119.
23:46:36|26119.
23:46:37|26119.
23:46:38|26119.
23:46:39|26119.
23:46:41|26119.
23:46:43|26119.
23:46:43|26119.
23:46:45|26118.99
23:46:46|26118.99
23:46:47|26118.99
23:46:48|26118.99
23:46:49|26118.99
23:46:50|26118.99
23:46:52|26118.99
23:46:53|26118.99
23:46:54|26118.99
23:46:55|26118.99
23:46:56|26118.99
23:46:57|26118.99
23:46:58|26119.
23:46:59|26119.
23:47:00|26119.
23:47:01|26119.
23:47:01|26119.
23:47:03|26119.
23:47:03|26119.
23:47:04|26119.
23:47:05|26119.
23:47:06|26119.
23:47:07|26119.
23:47:09|26119.
23:47:09|26119.
23:47:10|26119.
23:47:12|26119.
23:47:13|26119.
23:47:14|26119.
23:47:15|26119.
23:47:15|26119.
23:47:16|26119.
23:47:18|26119.
23:47:19|26119.
23:47:20|26119.
23:47:21|26119.
23:47:21|26123.04
23:47:22|26123.04
23:47:23|26123.04
23:47:25|26123.04
23:47:25|26123.04
23:47:26|26123.04
23:47:27|26123.04
23:47:28|26123.04
23:47:29|26123.04
23:47:31|26119.73
23:47:32|26119.73
23:47:32|26119.73
23:47:34|26119.73
23:47:35|26119.73
23:47:35|26119.73
23:47:36|26119.73
23:47:37|26119.73
23:47:39|26119.73
23:47:39|26119.73
23:47:40|26119.73
23:47:42|26119.73
23:47:43|26119.73
23:47:44|26119.73
23:47:45|26119.73
23:47:46|26119.73
23:47:47|26119.73
23:47:48|26119.73
23:47:49|26119.73
23:47:50|26119.73
23:47:51|26119.73
23:47:52|26119.73
23:47:54|26119.73
23:47:54|26119.73
23:47:55|26119.73
23:47:56|26119.73
23:47:57|26119.73
23:47:58|26119.73
23:47:59|26119.73
23:48:00|26119.73
23:48:01|26119.73
23:48:03|26119.73
23:48:04|26119.73
23:48:05|26119.73
23:48:06|26119.73
23:48:07|26119.73
23:48:07|26119.73
23:48:09|26119.73
23:48:10|26119.72
23:48:11|26119.72
23:48:12|26119.72
23:48:13|26119.72
23:48:14|26119.72
23:48:14|26119.72
23:48:16|26119.72
23:48:17|26119.72
23:48:17|26119.72
23:48:18|26119.72
23:48:19|26119.72
23:48:20|26119.72
23:48:21|26119.72
23:48:23|26119.72
23:48:23|26119.72
23:48:24|26119.72
23:48:25|26119.72
23:48:26|26119.72
23:48:27|26119.72
23:48:28|26119.74
23:48:29|26119.74
23:48:30|26119.74
23:48:31|26119.74
23:48:33|26119.74
23:48:34|26119.74
23:48:34|26119.74
23:48:35|26119.74
23:48:36|26119.74
23:48:37|26119.74
23:48:38|26119.74
23:48:39|26119.73
23:48:40|26119.73
23:48:42|26119.73
23:48:43|26119.73
23:48:44|26119.73
23:48:45|26119.73
23:48:46|26119.73
23:48:47|26119.74
23:48:48|26119.74
23:48:49|26119.74
23:48:51|26119.74
23:48:51|26119.74
23:48:53|26119.74
23:48:53|26119.74
23:48:54|26119.74
23:48:55|26119.74
23:48:56|26119.74
23:48:57|26119.74
23:48:58|26119.74
23:48:59|26119.74
23:49:00|26119.74
23:49:01|26119.74
23:49:02|26119.74
23:49:03|26119.74
23:49:04|26119.74
23:49:05|26119.74
23:49:06|26119.74
23:49:07|26119.74
23:49:09|26119.74
23:49:09|26119.74
23:49:10|26119.74
23:49:11|26119.74
23:49:12|26119.74
23:49:14|26119.74
23:49:14|26119.74
23:49:15|26119.74
23:49:16|26119.74
23:49:17|26119.74
23:49:18|26119.74
23:49:19|26119.74
23:49:20|26119.74
23:49:21|26119.74
23:49:22|26119.74
23:49:23|26119.74
23:49:24|26119.74
23:49:25|26119.74
23:49:26|26119.74
23:49:27|26119.74
23:49:28|26119.74
23:49:29|26119.74
23:49:30|26119.74
23:49:31|26119.74
23:49:32|26119.74
23:49:33|26119.74
23:49:34|26119.74
23:49:36|26119.74
23:49:36|26119.74
23:49:37|26117.38
23:49:38|26117.38
23:49:39|26117.38
23:49:40|26117.38
23:49:41|26117.38
23:49:43|26117.38
23:49:43|26117.38
23:49:46|26117.38
23:49:47|26117.38
23:49:49|26117.38
23:49:49|26117.38
23:49:50|26117.38
23:49:51|26117.38
23:49:52|26117.38
23:49:53|26113.68
23:49:54|26113.68
23:49:55|26113.68
23:49:56|26113.68
23:49:57|26113.68
23:49:58|26113.68
23:49:59|26113.68
23:50:01|26113.68
23:50:02|26113.68
23:50:02|26113.68
23:50:03|26119.74
23:50:05|26123.04
23:50:05|26123.04
23:50:06|26123.04
23:50:07|26123.04
23:50:09|26128.
23:50:10|26128.
23:50:11|26128.
23:50:12|26128.
23:50:13|26128.
23:50:14|26129.37
23:50:15|26137.86
23:50:16|26138.33
23:50:17|26138.33
23:50:18|26138.33
23:50:19|26138.97
23:50:20|26138.97
23:50:21|26138.97
23:50:22|26138.97
23:50:23|26138.97
23:50:24|26138.97
23:50:25|26140.64
23:50:26|26140.64
23:50:27|26142.8
23:50:28|26142.8
23:50:29|26142.8
23:50:30|26142.8
23:50:31|26142.8
23:50:33|26142.8
23:50:33|26142.8
23:50:34|26142.8
23:50:35|26142.8
23:50:36|26142.8
23:50:37|26142.8
23:50:38|26142.8
23:50:39|26142.8
23:50:40|26142.8
23:50:41|26142.8
23:50:42|26142.8
23:50:43|26142.8
23:50:45|26142.8
23:50:46|26152.
23:50:47|26152.
23:50:48|26152.
23:50:49|26152.
23:50:50|26152.
23:50:51|26152.
23:50:52|26152.
23:50:53|26152.
23:50:54|26152.
23:50:55|26152.
23:50:56|26152.
23:50:57|26152.
23:50:58|26152.
23:50:59|26152.
23:51:00|26152.
23:51:01|26152.
23:51:02|26152.
23:51:03|26152.
23:51:04|26152.
23:51:05|26152.
23:51:06|26152.53
23:51:07|26152.53
23:51:08|26152.54
23:51:09|26152.54
23:51:10|26152.54
23:51:11|26152.54
23:51:12|26152.54
23:51:14|26152.54
23:51:14|26158.
23:51:15|26158.
23:51:16|26158.
23:51:17|26158.
23:51:18|26158.
23:51:19|26158.
23:51:20|26158.
23:51:21|26158.
23:51:22|26158.
23:51:23|26158.
23:51:24|26158.
23:51:25|26158.
23:51:26|26165.59
23:51:27|26165.59
23:51:28|26165.59
23:51:29|26165.59
23:51:31|26157.51
23:51:31|26150.87
23:51:32|26150.87
23:51:33|26150.87
23:51:34|26150.87
23:51:35|26150.87
23:51:36|26150.87
23:51:37|26150.87
23:51:38|26150.87
23:51:39|26150.87
23:51:40|26150.87
23:51:41|26155.36
23:51:42|26155.36
23:51:43|26155.36
23:51:45|26155.36
23:51:45|26155.36
23:51:47|26155.36
23:51:47|26155.36
23:51:49|26155.36
23:51:50|26155.
23:51:50|26155.
23:51:51|26155.
23:51:52|26155.
23:51:53|26155.
23:51:55|26155.
23:51:56|26155.
23:51:56|26155.
23:51:58|26155.
23:51:59|26155.
23:52:00|26155.
23:52:01|26155.
23:52:02|26155.
23:52:03|26155.
23:52:04|26155.
23:52:05|26155.
23:52:06|26154.22
23:52:07|26154.22
23:52:08|26154.22
23:52:09|26154.22
23:52:10|26154.22
23:52:11|26154.22
23:52:12|26154.22
23:52:13|26154.22
23:52:14|26158.
23:52:15|26158.
23:52:16|26159.99
23:52:17|26159.99
23:52:18|26159.99
23:52:19|26159.99
23:52:20|26159.99
23:52:21|26159.99
23:52:22|26162.42
23:52:23|26162.42
23:52:24|26162.42
23:52:25|26162.42
23:52:26|26162.42
23:52:27|26162.42
23:52:28|26162.42
23:52:29|26162.42
23:52:30|26162.42
23:52:31|26162.42
23:52:32|26162.42
23:52:33|26162.42
23:52:34|26162.42
23:52:35|26162.42
23:52:36|26162.42
23:52:37|26162.42
23:52:38|26162.42
23:52:39|26162.42
23:52:40|26162.42
23:52:41|26162.42
23:52:42|26162.42
23:52:43|26162.42
23:52:44|26162.42
23:52:46|26162.42
23:52:47|26162.42
23:52:48|26162.42
23:52:49|26162.42
23:52:50|26160.63
23:52:52|26160.63
23:52:52|26160.63
23:52:54|26160.63
23:52:55|26160.63
23:52:56|26160.63
23:52:57|26160.63
23:52:58|26160.63
23:52:59|26160.63
23:53:00|26160.63
23:53:00|26160.63
23:53:02|26160.63
23:53:02|26160.63
23:53:03|26156.62
23:53:05|26156.62
23:53:06|26156.62
23:53:07|26156.62
23:53:08|26156.62
23:53:09|26156.62
23:53:09|26156.62
23:53:11|26156.62
23:53:12|26156.62
23:53:13|26156.62
23:53:14|26156.62
23:53:15|26156.62
23:53:16|26156.62
23:53:17|26156.62
23:53:18|26156.62
23:53:19|26156.62
23:53:19|26156.62
23:53:21|26156.62
23:53:22|26156.62
23:53:22|26156.62
23:53:24|26156.62
23:53:24|26156.62
23:53:25|26156.62
23:53:27|26156.62
23:53:27|26156.62
23:53:28|26156.62
23:53:30|26156.62
23:53:30|26156.62
23:53:32|26156.62
23:53:32|26156.62
23:53:33|26154.79
23:53:34|26154.79
23:53:36|26154.79
23:53:36|26154.79
23:53:37|26154.79
23:53:39|26154.79
23:53:40|26154.79
23:53:40|26154.79
23:53:42|26154.79
23:53:43|26154.79
23:53:44|26154.79
23:53:45|26154.79
23:53:46|26154.79
23:53:47|26154.79
23:53:49|26154.01
23:53:49|26154.01
23:53:51|26154.01
23:53:52|26154.01
23:53:53|26154.44
23:53:54|26154.44
23:53:55|26154.44
23:53:56|26154.44
23:53:57|26154.44
23:53:58|26154.44
23:53:59|26154.44
23:54:00|26154.44
23:54:01|26154.44
23:54:02|26154.44
23:54:03|26154.44
23:54:04|26154.44
23:54:05|26154.44
23:54:06|26154.44
23:54:07|26154.44
23:54:08|26154.44
23:54:09|26154.44
23:54:10|26154.44
23:54:11|26151.37
23:54:12|26151.37
23:54:13|26151.37
23:54:14|26151.37
23:54:15|26151.37
23:54:16|26151.37
23:54:17|26151.37
23:54:18|26151.37
23:54:19|26151.37
23:54:20|26151.37
23:54:21|26151.37
23:54:22|26151.37
23:54:23|26151.37
23:54:24|26151.
23:54:25|26151.
23:54:26|26151.
23:54:27|26151.
23:54:28|26151.
23:54:29|26151.
23:54:30|26151.
23:54:31|26151.
23:54:32|26151.
23:54:33|26151.
23:54:34|26151.
23:54:35|26151.
23:54:36|26151.
23:54:37|26151.
23:54:38|26151.
23:54:39|26151.
23:54:40|26151.
23:54:41|26151.
23:54:42|26151.
23:54:43|26151.
23:54:44|26151.
23:54:45|26151.
23:54:46|26151.
23:54:47|26151.
23:54:49|26151.
23:54:50|26151.
23:54:51|26151.
23:54:52|26151.
23:54:53|26151.
23:54:53|26151.
23:54:55|26151.
23:54:55|26151.
23:54:57|26151.
23:54:58|26151.
23:54:59|26151.
23:55:00|26151.
23:55:01|26151.
23:55:02|26150.
23:55:03|26150.
23:55:04|26150.
23:55:05|26150.
23:55:06|26150.
23:55:07|26150.
23:55:08|26150.
23:55:09|26150.
23:55:09|26150.
23:55:11|26150.
23:55:12|26150.
23:55:13|26150.
23:55:14|26150.
23:55:14|26150.
23:55:16|26150.
23:55:17|26150.
23:55:17|26150.
23:55:19|26150.
23:55:19|26150.
23:55:21|26150.
23:55:22|26150.
23:55:23|26150.
23:55:24|26150.
23:55:25|26150.
23:55:26|26150.
23:55:27|26150.
23:55:27|26150.
23:55:29|26150.
23:55:29|26150.
23:55:31|26150.
23:55:31|26150.
23:55:33|26150.
23:55:33|26150.
23:55:35|26158.06
23:55:35|26158.06
23:55:37|26158.06
23:55:38|26158.06
23:55:39|26157.18
23:55:40|26157.18
23:55:41|26157.47
23:55:42|26157.47
23:55:43|26157.47
23:55:44|26157.47
23:55:45|26157.47
23:55:45|26157.79
23:55:46|26157.79
23:55:47|26157.83
23:55:49|26157.87
23:55:50|26157.87
23:55:52|26157.87
23:55:52|26157.87
23:55:53|26157.87
23:55:55|26157.87
23:55:55|26157.87
23:55:56|26157.87
23:55:57|26157.87
23:55:58|26157.87
23:55:59|26151.
23:56:00|26151.
23:56:01|26150.09
23:56:02|26150.09
23:56:03|26150.09
23:56:05|26150.09
23:56:05|26150.09
23:56:07|26150.09
23:56:08|26150.09
23:56:09|26150.09
23:56:10|26150.09
23:56:11|26150.09
23:56:12|26150.09
23:56:12|26150.09
23:56:13|26150.09
23:56:15|26150.09
23:56:16|26150.09
23:56:17|26150.09
23:56:17|26150.09
23:56:19|26150.09
23:56:19|26150.09
23:56:20|26150.09
23:56:22|26150.
23:56:23|26150.
23:56:23|26150.
23:56:24|26150.
23:56:25|26150.
23:56:27|26150.
23:56:28|26150.
23:56:28|26150.
23:56:30|26150.
23:56:30|26150.
23:56:32|26150.
23:56:32|26150.
23:56:34|26150.
23:56:34|26150.
23:56:36|26150.
23:56:37|26150.
23:56:37|26150.
23:56:38|26150.
23:56:39|26150.
23:56:40|26150.
23:56:41|26150.
23:56:42|26150.
23:56:43|26140.
23:56:44|26140.
23:56:45|26140.
23:56:47|26140.
23:56:47|26140.
23:56:48|26140.
23:56:50|26140.
23:56:50|26140.
23:56:52|26140.
23:56:53|26140.
23:56:54|26140.
23:56:55|26140.
23:56:56|26140.
23:56:57|26140.
23:56:58|26140.
23:56:59|26140.43
23:57:00|26140.43
23:57:01|26140.43
23:57:02|26140.43
23:57:03|26140.43
23:57:04|26140.43
23:57:05|26140.43
23:57:06|26140.43
23:57:07|26140.43
23:57:08|26140.43
23:57:09|26140.43
23:57:10|26140.43
23:57:12|26140.43
23:57:13|26140.43
23:57:14|26140.43
23:57:14|26140.43
23:57:15|26140.43
23:57:16|26140.43
23:57:18|26140.43
23:57:18|26140.43
23:57:19|26140.43
23:57:21|26140.43
23:57:22|26140.43
23:57:22|26140.43
23:57:23|26140.43
23:57:24|26140.34
23:57:26|26140.34
23:57:27|26140.31
23:57:27|26140.35
23:57:29|26140.35
23:57:29|26140.35
23:57:30|26140.35
23:57:32|26140.35
23:57:33|26140.35
23:57:33|26140.35
23:57:34|26140.35
23:57:35|26140.35
23:57:36|26140.35
23:57:37|26140.35
23:57:38|26140.35
23:57:40|26141.89
23:57:41|26141.89
23:57:41|26141.89
23:57:43|26141.75
23:57:44|26141.75
23:57:44|26141.75
23:57:46|26141.75
23:57:47|26141.75
23:57:47|26141.75
23:57:49|26141.75
23:57:50|26141.75
23:57:51|26141.75
23:57:52|26141.75
23:57:53|26141.75
23:57:55|26141.75
23:57:56|26143.57
23:57:57|26144.16
23:57:58|26146.42
23:57:59|26146.42
23:58:00|26146.05
23:58:01|26140.9
23:58:02|26140.9
23:58:03|26140.9
23:58:04|26140.9
23:58:04|26140.9
23:58:06|26140.9
23:58:07|26140.9
23:58:08|26140.9
23:58:09|26140.9
23:58:10|26140.9
23:58:11|26140.9
23:58:12|26140.9
23:58:13|26140.9
23:58:14|26140.9
23:58:15|26140.9
23:58:16|26141.76
23:58:17|26146.3
23:58:18|26146.3
23:58:19|26146.22
23:58:19|26146.22
23:58:20|26146.22
23:58:21|26146.22
23:58:22|26146.22
23:58:24|26146.22
23:58:25|26146.22
23:58:26|26146.22
23:58:27|26146.22
23:58:28|26146.22
23:58:29|26143.51
23:58:29|26135.58
23:58:31|26135.58
23:58:31|26135.58
23:58:33|26135.58
23:58:34|26135.52
23:58:35|26135.52
23:58:36|26135.52
23:58:37|26135.52
23:58:38|26139.95
23:58:39|26139.95
23:58:40|26139.95
23:58:41|26139.95
23:58:42|26139.95
23:58:43|26139.95
23:58:44|26139.95
23:58:45|26139.95
23:58:46|26139.95
23:58:47|26136.39
23:58:48|26136.39
23:58:49|26136.56
23:58:50|26136.58
23:58:51|26136.6
23:58:53|26136.6
23:58:53|26136.6
23:58:54|26136.6
23:58:56|26136.6
23:58:57|26136.6
23:58:58|26136.6
23:58:59|26136.6
23:59:00|26136.6
23:59:00|26136.6
23:59:02|26136.6
23:59:03|26136.6
23:59:04|26136.6
23:59:05|26136.6
23:59:06|26136.6
23:59:07|26136.6
23:59:08|26136.6
23:59:09|26136.6
23:59:10|26136.6
23:59:11|26136.6
23:59:12|26136.6
23:59:13|26136.6
23:59:15|26136.6
23:59:15|26136.6
23:59:17|26136.6
23:59:17|26136.6
23:59:19|26136.6
23:59:20|26139.01
23:59:20|26139.01
23:59:22|26139.01
23:59:22|26139.01
23:59:23|26139.01
23:59:25|26139.01
23:59:25|26139.01
23:59:27|26139.01
23:59:28|26139.01
23:59:29|26139.01
23:59:29|26139.01
23:59:30|26139.01
23:59:31|26139.01
23:59:33|26139.01
23:59:33|26139.01
23:59:34|26139.01
23:59:36|26139.01
23:59:37|26139.01
23:59:38|26139.01
23:59:39|26139.01
23:59:40|26139.01
23:59:41|26139.14
23:59:42|26139.14
23:59:43|26139.14
23:59:44|26139.14
23:59:44|26139.14
23:59:46|26139.14
23:59:47|26139.14
23:59:47|26139.14
23:59:49|26139.14
23:59:49|26139.14
23:59:50|26139.14
23:59:52|26139.14
23:59:53|26139.14
23:59:55|26139.14
23:59:56|26139.14
23:59:57|26139.14
23:59:58|26139.14
23:59:59|26139.14