00:00:00|26250.84
00:00:01|26250.84
00:00:02|26250.84
00:00:03|26250.84
00:00:04|26250.84
00:00:05|26250.84
00:00:06|26250.84
00:00:07|26250.84
00:00:08|26250.84
00:00:09|26250.84
00:00:10|26250.84
00:00:11|26250.84
00:00:12|26250.84
00:00:13|26250.84
00:00:14|26250.84
00:00:15|26250.84
00:00:16|26250.84
00:00:17|26253.
00:00:18|26253.
00:00:19|26253.
00:00:20|26253.
00:00:21|26253.
00:00:23|26253.
00:00:24|26253.
00:00:24|26253.
00:00:26|26253.
00:00:27|26253.
00:00:28|26253.
00:00:29|26253.
00:00:30|26253.
00:00:31|26253.
00:00:31|26253.
00:00:33|26253.
00:00:34|26253.
00:00:35|26253.
00:00:36|26253.
00:00:37|26253.
00:00:38|26253.
00:00:39|26253.
00:00:40|26256.
00:00:41|26256.
00:00:42|26258.
00:00:43|26258.
00:00:44|26258.
00:00:45|26258.
00:00:46|26258.
00:00:47|26258.
00:00:48|26258.
00:00:49|26258.
00:00:50|26258.
00:00:51|26258.
00:00:52|26258.
00:00:53|26258.
00:00:54|26258.
00:00:55|26258.
00:00:56|26258.
00:00:57|26258.
00:00:58|26258.
00:00:59|26258.
00:01:00|26258.
00:01:01|26258.
00:01:02|26258.
00:01:03|26258.
00:01:04|26258.
00:01:05|26258.
00:01:06|26258.
00:01:07|26258.
00:01:08|26258.
00:01:10|26258.
00:01:10|26258.
00:01:11|26258.
00:01:12|26258.
00:01:13|26258.
00:01:14|26252.19
00:01:15|26252.19
00:01:16|26252.19
00:01:17|26252.19
00:01:18|26252.19
00:01:19|26252.19
00:01:20|26252.19
00:01:21|26252.19
00:01:23|26252.19
00:01:24|26252.19
00:01:25|26252.19
00:01:26|26252.19
00:01:27|26247.74
00:01:28|26247.74
00:01:29|26247.74
00:01:31|26247.74
00:01:32|26247.74
00:01:32|26247.74
00:01:33|26247.74
00:01:35|26247.74
00:01:36|26247.74
00:01:37|26247.74
00:01:37|26247.74
00:01:39|26247.74
00:01:39|26247.74
00:01:41|26255.24
00:01:42|26255.24
00:01:43|26255.24
00:01:44|26255.24
00:01:45|26255.24
00:01:46|26255.24
00:01:47|26255.24
00:01:48|26255.24
00:01:49|26255.24
00:01:50|26255.24
00:01:51|26255.24
00:01:52|26255.24
00:01:53|26255.24
00:01:54|26255.24
00:01:56|26255.24
00:01:56|26255.24
00:01:57|26255.24
00:01:58|26255.24
00:01:59|26255.24
00:02:00|26255.24
00:02:01|26250.
00:02:02|26250.
00:02:03|26250.
00:02:04|26250.
00:02:05|26250.
00:02:06|26250.
00:02:07|26250.
00:02:08|26250.
00:02:09|26250.
00:02:10|26250.
00:02:11|26250.
00:02:12|26250.
00:02:13|26249.16
00:02:14|26245.02
00:02:15|26245.02
00:02:16|26245.02
00:02:17|26245.02
00:02:18|26245.02
00:02:19|26245.02
00:02:20|26245.02
00:02:21|26245.02
00:02:22|26249.33
00:02:24|26249.33
00:02:25|26249.33
00:02:26|26249.33
00:02:27|26249.33
00:02:28|26249.33
00:02:30|26249.33
00:02:30|26244.47
00:02:31|26244.47
00:02:32|26244.47
00:02:34|26244.47
00:02:34|26244.47
00:02:35|26244.47
00:02:37|26244.47
00:02:38|26244.47
00:02:39|26248.
00:02:40|26248.
00:02:41|26248.
00:02:42|26248.
00:02:43|26248.
00:02:44|26248.
00:02:45|26247.94
00:02:46|26247.94
00:02:47|26247.94
00:02:47|26247.94
00:02:48|26247.94
00:02:50|26247.94
00:02:51|26247.94
00:02:52|26247.94
00:02:53|26247.94
00:02:54|26247.94
00:02:54|26247.94
00:02:56|26247.94
00:02:56|26247.63
00:02:57|26247.63
00:02:59|26247.63
00:03:00|26247.63
00:03:01|26247.63
00:03:01|26247.63
00:03:03|26247.63
00:03:04|26247.63
00:03:05|26247.63
00:03:06|26247.63
00:03:07|26247.63
00:03:08|26247.63
00:03:08|26247.63
00:03:10|26247.63
00:03:11|26247.63
00:03:12|26247.63
00:03:13|26247.63
00:03:14|26247.63
00:03:15|26247.63
00:03:16|26247.63
00:03:17|26247.63
00:03:18|26247.63
00:03:18|26247.63
00:03:20|26247.63
00:03:21|26247.63
00:03:22|26247.63
00:03:22|26247.63
00:03:24|26247.63
00:03:25|26247.63
00:03:27|26247.63
00:03:27|26247.63
00:03:28|26247.63
00:03:29|26247.63
00:03:30|26247.63
00:03:31|26247.63
00:03:32|26247.63
00:03:33|26247.63
00:03:34|26247.89
00:03:35|26247.89
00:03:36|26247.89
00:03:37|26247.89
00:03:39|26247.89
00:03:39|26247.89
00:03:40|26247.89
00:03:41|26247.89
00:03:43|26247.89
00:03:43|26247.89
00:03:45|26247.89
00:03:45|26247.89
00:03:46|26247.89
00:03:47|26247.89
00:03:49|26247.89
00:03:50|26247.89
00:03:51|26247.89
00:03:52|26247.89
00:03:53|26247.89
00:03:53|26247.89
00:03:55|26247.89
00:03:56|26249.79
00:03:57|26249.79
00:03:58|26249.79
00:03:59|26249.79
00:04:00|26249.79
00:04:01|26249.79
00:04:02|26252.87
00:04:03|26252.87
00:04:04|26252.87
00:04:05|26252.87
00:04:07|26252.87
00:04:07|26250.49
00:04:08|26250.49
00:04:09|26250.49
00:04:10|26250.49
00:04:12|26250.49
00:04:12|26250.49
00:04:13|26250.49
00:04:14|26250.87
00:04:16|26250.87
00:04:17|26251.71
00:04:18|26251.71
00:04:18|26251.71
00:04:19|26251.71
00:04:21|26251.71
00:04:22|26249.99
00:04:23|26249.99
00:04:24|26249.99
00:04:25|26250.11
00:04:27|26250.11
00:04:27|26250.11
00:04:29|26250.11
00:04:30|26250.11
00:04:31|26250.73
00:04:32|26250.73
00:04:33|26250.73
00:04:34|26250.73
00:04:34|26250.73
00:04:36|26250.73
00:04:37|26250.73
00:04:38|26250.73
00:04:39|26250.73
00:04:41|26250.73
00:04:41|26250.73
00:04:42|26250.73
00:04:43|26252.17
00:04:44|26252.17
00:04:45|26252.17
00:04:46|26252.17
00:04:47|26252.17
00:04:48|26252.17
00:04:49|26252.74
00:04:51|26252.74
00:04:52|26252.74
00:04:53|26252.74
00:04:54|26252.74
00:04:54|26250.78
00:04:56|26250.78
00:04:57|26250.78
00:04:58|26250.89
00:04:58|26250.9
00:04:59|26250.9
00:05:01|26250.9
00:05:01|26250.9
00:05:02|26250.9
00:05:03|26250.9
00:05:05|26250.9
00:05:06|26250.9
00:05:06|26251.18
00:05:07|26251.18
00:05:08|26251.18
00:05:09|26251.18
00:05:10|26251.18
00:05:12|26251.18
00:05:13|26251.18
00:05:13|26251.18
00:05:15|26251.18
00:05:16|26251.18
00:05:16|26251.18
00:05:18|26251.18
00:05:19|26251.18
00:05:19|26251.18
00:05:20|26251.18
00:05:22|26251.18
00:05:22|26251.18
00:05:24|26251.18
00:05:24|26251.18
00:05:25|26250.5
00:05:27|26250.5
00:05:28|26250.5
00:05:29|26250.5
00:05:30|26250.5
00:05:31|26250.5
00:05:32|26250.5
00:05:33|26250.5
00:05:35|26250.5
00:05:35|26250.5
00:05:37|26250.5
00:05:38|26250.5
00:05:39|26250.5
00:05:40|26250.5
00:05:41|26250.5
00:05:42|26250.5
00:05:43|26250.5
00:05:44|26250.5
00:05:45|26250.5
00:05:46|26250.5
00:05:47|26250.5
00:05:48|26250.5
00:05:49|26250.5
00:05:50|26246.
00:05:51|26246.
00:05:52|26248.74
00:05:53|26248.74
00:05:54|26248.74
00:05:55|26248.74
00:05:56|26248.74
00:05:57|26248.74
00:05:58|26248.74
00:05:59|26248.74
00:06:00|26248.74
00:06:01|26248.74
00:06:02|26248.74
00:06:03|26248.74
00:06:04|26248.74
00:06:05|26248.74
00:06:06|26248.74
00:06:07|26248.74
00:06:08|26248.74
00:06:09|26248.74
00:06:10|26248.74
00:06:11|26248.74
00:06:12|26248.74
00:06:13|26248.74
00:06:14|26248.74
00:06:15|26248.74
00:06:16|26248.74
00:06:17|26248.74
00:06:18|26248.74
00:06:19|26248.74
00:06:20|26248.74
00:06:21|26248.74
00:06:22|26248.74
00:06:23|26248.74
00:06:24|26248.74
00:06:25|26248.74
00:06:26|26248.74
00:06:27|26248.74
00:06:28|26248.74
00:06:29|26248.74
00:06:30|26248.74
00:06:31|26248.74
00:06:32|26248.74
00:06:34|26248.74
00:06:35|26248.74
00:06:35|26248.74
00:06:37|26248.74
00:06:38|26248.74
00:06:39|26248.74
00:06:39|26248.74
00:06:40|26248.74
00:06:42|26248.74
00:06:43|26248.74
00:06:44|26248.74
00:06:44|26248.74
00:06:46|26248.74
00:06:48|26248.74
00:06:48|26248.74
00:06:49|26248.74
00:06:50|26248.74
00:06:51|26248.74
00:06:52|26248.74
00:06:53|26248.74
00:06:54|26248.74
00:06:55|26248.74
00:06:56|26248.74
00:06:57|26248.74
00:06:58|26248.74
00:06:59|26248.74
00:07:00|26248.74
00:07:01|26248.74
00:07:02|26248.74
00:07:03|26253.95
00:07:04|26253.99
00:07:05|26253.99
00:07:06|26253.99
00:07:07|26253.99
00:07:08|26253.99
00:07:09|26253.99
00:07:10|26253.99
00:07:11|26253.99
00:07:12|26253.99
00:07:14|26253.99
00:07:14|26256.18
00:07:15|26256.18
00:07:16|26256.18
00:07:17|26256.18
00:07:18|26256.18
00:07:20|26255.15
00:07:20|26257.
00:07:22|26257.
00:07:22|26257.
00:07:23|26257.
00:07:24|26257.
00:07:26|26257.
00:07:26|26257.
00:07:28|26257.
00:07:28|26257.
00:07:29|26258.72
00:07:31|26258.72
00:07:32|26258.72
00:07:34|26258.72
00:07:34|26258.72
00:07:35|26258.72
00:07:36|26258.72
00:07:37|26258.72
00:07:38|26258.72
00:07:39|26258.72
00:07:40|26258.72
00:07:41|26258.72
00:07:42|26258.72
00:07:44|26258.72
00:07:45|26258.72
00:07:45|26258.72
00:07:47|26258.72
00:07:48|26258.72
00:07:49|26258.72
00:07:50|26258.72
00:07:51|26258.72
00:07:52|26258.72
00:07:53|26258.72
00:07:53|26258.72
00:07:54|26258.72
00:07:56|26258.72
00:07:57|26258.72
00:07:57|26258.72
00:07:59|26258.72
00:08:00|26258.72
00:08:00|26258.72
00:08:02|26258.72
00:08:03|26258.72
00:08:04|26258.72
00:08:05|26258.72
00:08:05|26258.72
00:08:07|26258.72
00:08:08|26258.72
00:08:08|26258.72
00:08:09|26258.72
00:08:11|26258.72
00:08:11|26258.72
00:08:13|26259.
00:08:14|26259.
00:08:15|26259.
00:08:16|26259.
00:08:17|26259.
00:08:18|26259.
00:08:19|26259.
00:08:20|26259.
00:08:21|26259.
00:08:22|26259.
00:08:23|26259.
00:08:24|26259.
00:08:25|26259.
00:08:26|26259.
00:08:27|26259.
00:08:28|26259.
00:08:29|26260.99
00:08:30|26260.99
00:08:32|26260.99
00:08:33|26260.99
00:08:34|26260.99
00:08:35|26260.99
00:08:36|26260.99
00:08:37|26260.99
00:08:38|26260.99
00:08:39|26260.99
00:08:40|26260.99
00:08:41|26260.99
00:08:42|26260.99
00:08:43|26260.99
00:08:44|26260.99
00:08:45|26260.99
00:08:46|26260.99
00:08:47|26260.99
00:08:48|26260.99
00:08:49|26260.99
00:08:50|26260.99
00:08:51|26260.99
00:08:52|26260.99
00:08:53|26260.99
00:08:54|26260.99
00:08:55|26260.99
00:08:56|26260.99
00:08:57|26260.99
00:08:58|26260.99
00:08:59|26260.99
00:09:00|26260.99
00:09:01|26260.99
00:09:02|26260.99
00:09:03|26260.99
00:09:04|26260.99
00:09:05|26260.99
00:09:06|26260.99
00:09:07|26260.99
00:09:08|26260.99
00:09:09|26260.99
00:09:11|26260.99
00:09:11|26260.99
00:09:12|26260.99
00:09:13|26260.99
00:09:14|26260.99
00:09:15|26260.99
00:09:16|26260.99
00:09:17|26260.99
00:09:18|26260.99
00:09:19|26260.99
00:09:20|26260.99
00:09:21|26260.99
00:09:22|26260.99
00:09:23|26260.99
00:09:24|26260.99
00:09:25|26260.99
00:09:26|26260.99
00:09:27|26260.99
00:09:28|26260.99
00:09:29|26260.99
00:09:30|26260.99
00:09:32|26260.99
00:09:33|26260.99
00:09:34|26260.99
00:09:36|26260.99
00:09:36|26265.98
00:09:37|26265.98
00:09:38|26265.98
00:09:39|26265.98
00:09:40|26257.98
00:09:41|26257.98
00:09:42|26255.38
00:09:43|26255.38
00:09:44|26255.38
00:09:46|26255.38
00:09:47|26255.38
00:09:48|26255.38
00:09:49|26255.38
00:09:50|26257.13
00:09:51|26257.13
00:09:52|26257.55
00:09:53|26257.69
00:09:54|26257.69
00:09:55|26257.69
00:09:56|26257.69
00:09:58|26257.69
00:09:58|26263.95
00:09:59|26265.
00:10:00|26265.
00:10:02|26265.
00:10:02|26265.
00:10:04|26265.
00:10:04|26264.48
00:10:05|26264.48
00:10:07|26264.48
00:10:07|26260.
00:10:08|26260.
00:10:09|26260.76
00:10:10|26260.76
00:10:11|26260.77
00:10:13|26260.77
00:10:13|26260.77
00:10:14|26260.77
00:10:15|26260.77
00:10:17|26257.26
00:10:18|26257.22
00:10:19|26257.22
00:10:19|26257.22
00:10:20|26257.22
00:10:21|26257.22
00:10:22|26257.22
00:10:23|26257.22
00:10:25|26257.22
00:10:25|26257.22
00:10:26|26257.22
00:10:27|26257.22
00:10:29|26255.5
00:10:29|26255.5
00:10:30|26255.5
00:10:31|26255.83
00:10:33|26255.96
00:10:34|26255.96
00:10:36|26255.96
00:10:36|26255.96
00:10:38|26255.96
00:10:39|26255.96
00:10:40|26255.96
00:10:41|26255.96
00:10:42|26255.96
00:10:42|26255.96
00:10:44|26255.96
00:10:45|26255.96
00:10:46|26255.96
00:10:47|26255.96
00:10:48|26255.96
00:10:49|26255.96
00:10:50|26255.96
00:10:51|26255.96
00:10:52|26255.96
00:10:52|26255.96
00:10:53|26255.96
00:10:54|26255.96
00:10:56|26255.96
00:10:57|26255.96
00:10:58|26255.96
00:10:59|26255.96
00:11:00|26255.96
00:11:01|26255.96
00:11:02|26255.96
00:11:03|26255.96
00:11:04|26255.96
00:11:05|26255.96
00:11:06|26255.96
00:11:07|26255.96
00:11:08|26255.96
00:11:09|26255.96
00:11:10|26255.96
00:11:11|26255.96
00:11:12|26255.96
00:11:13|26255.96
00:11:14|26255.96
00:11:15|26255.96
00:11:16|26255.96
00:11:17|26255.96
00:11:18|26255.96
00:11:19|26258.
00:11:20|26258.
00:11:21|26258.
00:11:22|26258.
00:11:23|26258.
00:11:24|26258.
00:11:25|26258.
00:11:26|26258.
00:11:27|26258.
00:11:28|26258.
00:11:29|26258.
00:11:30|26258.
00:11:31|26258.09
00:11:32|26258.09
00:11:33|26258.09
00:11:35|26258.09
00:11:36|26258.09
00:11:36|26258.09
00:11:38|26258.09
00:11:40|26258.09
00:11:41|26258.99
00:11:42|26258.99
00:11:43|26258.99
00:11:44|26258.99
00:11:44|26258.99
00:11:46|26258.99
00:11:47|26258.99
00:11:48|26258.99
00:11:49|26258.99
00:11:50|26258.99
00:11:51|26258.99
00:11:52|26258.99
00:11:53|26258.99
00:11:54|26258.99
00:11:55|26258.99
00:11:56|26258.99
00:11:57|26258.99
00:11:58|26258.99
00:11:59|26258.99
00:12:00|26258.99
00:12:01|26258.99
00:12:02|26258.99
00:12:03|26258.99
00:12:04|26259.
00:12:05|26259.
00:12:06|26259.
00:12:07|26259.
00:12:08|26259.
00:12:09|26259.
00:12:10|26259.
00:12:11|26259.
00:12:12|26259.
00:12:13|26259.
00:12:14|26259.
00:12:15|26259.
00:12:16|26259.
00:12:17|26259.
00:12:18|26259.
00:12:20|26259.
00:12:20|26259.
00:12:21|26259.
00:12:22|26259.
00:12:23|26259.
00:12:24|26259.
00:12:25|26259.
00:12:26|26259.
00:12:27|26259.
00:12:28|26259.
00:12:29|26259.
00:12:30|26259.
00:12:31|26259.
00:12:32|26259.
00:12:33|26259.
00:12:35|26259.
00:12:36|26259.
00:12:37|26259.
00:12:38|26259.
00:12:39|26259.
00:12:40|26259.
00:12:41|26259.
00:12:42|26259.
00:12:42|26259.
00:12:44|26259.
00:12:45|26259.
00:12:46|26264.45
00:12:47|26264.45
00:12:48|26264.45
00:12:49|26264.45
00:12:50|26264.45
00:12:51|26264.45
00:12:52|26264.45
00:12:53|26264.45
00:12:54|26264.45
00:12:56|26264.45
00:12:56|26264.45
00:12:57|26264.45
00:12:58|26264.45
00:12:59|26264.45
00:13:00|26264.45
00:13:01|26264.45
00:13:03|26264.74
00:13:03|26264.6
00:13:04|26264.6
00:13:05|26264.6
00:13:07|26264.6
00:13:07|26264.6
00:13:08|26264.6
00:13:09|26264.6
00:13:10|26264.6
00:13:11|26264.6
00:13:12|26264.6
00:13:13|26264.6
00:13:14|26263.17
00:13:15|26263.18
00:13:16|26263.24
00:13:18|26263.24
00:13:18|26263.24
00:13:19|26263.05
00:13:20|26263.05
00:13:22|26259.72
00:13:22|26259.72
00:13:23|26259.72
00:13:24|26259.72
00:13:25|26259.72
00:13:26|26260.69
00:13:28|26260.69
00:13:28|26260.69
00:13:29|26260.69
00:13:30|26260.69
00:13:31|26260.69
00:13:33|26260.69
00:13:33|26260.69
00:13:34|26260.69
00:13:36|26260.69
00:13:37|26260.69
00:13:39|26260.69
00:13:40|26260.69
00:13:41|26260.69
00:13:42|26260.69
00:13:43|26260.69
00:13:44|26260.69
00:13:44|26260.69
00:13:46|26260.69
00:13:47|26260.69
00:13:47|26260.69
00:13:48|26260.69
00:13:50|26260.69
00:13:51|26260.69
00:13:52|26260.69
00:13:53|26260.69
00:13:54|26260.69
00:13:54|26260.69
00:13:55|26260.69
00:13:56|26260.35
00:13:57|26260.35
00:13:59|26260.35
00:14:00|26260.35
00:14:01|26260.35
00:14:02|26260.35
00:14:03|26260.35
00:14:03|26260.35
00:14:05|26260.35
00:14:05|26260.35
00:14:07|26260.35
00:14:08|26260.35
00:14:08|26260.35
00:14:10|26260.35
00:14:11|26260.35
00:14:11|26260.35
00:14:12|26260.35
00:14:14|26260.35
00:14:14|26260.35
00:14:16|26260.35
00:14:17|26260.35
00:14:17|26260.35
00:14:19|26262.61
00:14:19|26262.61
00:14:21|26262.61
00:14:22|26262.61
00:14:22|26262.61
00:14:23|26262.61
00:14:25|26262.61
00:14:26|26262.61
00:14:26|26262.61
00:14:28|26262.61
00:14:28|26262.61
00:14:29|26262.61
00:14:30|26261.33
00:14:31|26261.33
00:14:32|26261.33
00:14:33|26261.33
00:14:34|26261.33
00:14:35|26261.33
00:14:36|26261.33
00:14:38|26261.33
00:14:39|26261.33
00:14:40|26261.33
00:14:41|26261.33
00:14:42|26261.33
00:14:42|26261.33
00:14:44|26261.33
00:14:45|26261.33
00:14:45|26261.33
00:14:47|26261.33
00:14:48|26261.33
00:14:48|26261.33
00:14:50|26261.33
00:14:50|26261.33
00:14:51|26261.33
00:14:53|26261.33
00:14:53|26261.33
00:14:55|26261.33
00:14:56|26261.33
00:14:57|26261.33
00:14:58|26261.33
00:14:59|26261.33
00:14:59|26261.33
00:15:01|26261.33
00:15:02|26261.33
00:15:02|26261.33
00:15:04|26265.04
00:15:05|26265.04
00:15:06|26265.04
00:15:07|26265.04
00:15:08|26265.04
00:15:09|26265.04
00:15:10|26265.04
00:15:11|26265.04
00:15:12|26265.04
00:15:13|26265.04
00:15:14|26265.04
00:15:15|26265.04
00:15:16|26265.04
00:15:17|26265.04
00:15:18|26265.04
00:15:19|26265.04
00:15:21|26260.6
00:15:21|26260.6
00:15:23|26260.6
00:15:23|26260.6
00:15:24|26260.6
00:15:25|26260.6
00:15:26|26260.6
00:15:28|26260.6
00:15:28|26260.6
00:15:29|26260.6
00:15:30|26261.
00:15:31|26261.
00:15:32|26261.
00:15:34|26261.
00:15:34|26261.
00:15:36|26261.
00:15:36|26261.
00:15:38|26261.
00:15:39|26261.
00:15:40|26261.
00:15:42|26261.
00:15:42|26261.
00:15:43|26261.
00:15:44|26261.
00:15:45|26261.
00:15:47|26261.
00:15:48|26261.
00:15:48|26261.
00:15:50|26261.
00:15:51|26261.
00:15:51|26261.
00:15:53|26261.
00:15:54|26261.
00:15:54|26261.
00:15:56|26261.
00:15:57|26261.
00:15:58|26261.
00:16:00|26261.
00:16:00|26261.
00:16:01|26261.
00:16:02|26261.
00:16:03|26261.
00:16:04|26261.
00:16:05|26261.
00:16:06|26258.99
00:16:07|26258.99
00:16:08|26258.99
00:16:09|26258.99
00:16:10|26258.99
00:16:11|26258.99
00:16:12|26258.99
00:16:13|26258.99
00:16:14|26258.99
00:16:15|26259.01
00:16:16|26259.01
00:16:17|26259.01
00:16:18|26259.01
00:16:19|26259.01
00:16:20|26259.01
00:16:21|26259.01
00:16:22|26259.01
00:16:23|26259.01
00:16:24|26259.01
00:16:25|26259.01
00:16:26|26259.01
00:16:27|26259.01
00:16:28|26259.01
00:16:29|26259.01
00:16:30|26259.01
00:16:31|26259.01
00:16:32|26259.01
00:16:33|26259.01
00:16:34|26259.01
00:16:35|26259.01
00:16:36|26259.01
00:16:37|26259.01
00:16:39|26259.01
00:16:40|26259.01
00:16:41|26259.
00:16:42|26258.99
00:16:43|26258.99
00:16:44|26258.99
00:16:45|26252.53
00:16:47|26252.53
00:16:48|26252.53
00:16:49|26252.02
00:16:50|26252.02
00:16:51|26252.02
00:16:52|26252.02
00:16:52|26252.02
00:16:53|26252.02
00:16:54|26252.02
00:16:56|26252.02
00:16:56|26252.02
00:16:58|26252.02
00:16:59|26252.02
00:17:00|26252.02
00:17:01|26252.02
00:17:02|26252.02
00:17:03|26252.02
00:17:04|26248.82
00:17:05|26248.82
00:17:07|26248.82
00:17:07|26248.82
00:17:08|26248.82
00:17:09|26248.82
00:17:10|26248.82
00:17:11|26248.82
00:17:12|26248.82
00:17:13|26248.82
00:17:14|26248.82
00:17:15|26248.82
00:17:16|26248.82
00:17:17|26248.82
00:17:18|26248.82
00:17:19|26248.82
00:17:20|26248.82
00:17:21|26248.82
00:17:22|26248.82
00:17:23|26248.82
00:17:24|26248.82
00:17:25|26248.82
00:17:26|26248.82
00:17:27|26248.82
00:17:28|26248.82
00:17:29|26248.82
00:17:30|26248.82
00:17:31|26243.01
00:17:32|26243.01
00:17:34|26243.01
00:17:35|26243.01
00:17:35|26243.01
00:17:37|26243.01
00:17:37|26243.01
00:17:38|26243.01
00:17:40|26243.
00:17:41|26243.
00:17:43|26243.4
00:17:43|26243.4
00:17:45|26243.4
00:17:46|26243.4
00:17:47|26243.4
00:17:48|26243.4
00:17:49|26243.4
00:17:50|26243.4
00:17:51|26243.61
00:17:52|26243.61
00:17:53|26243.61
00:17:54|26243.61
00:17:55|26243.61
00:17:56|26238.4
00:17:57|26238.4
00:17:58|26238.4
00:17:59|26238.4
00:18:00|26238.4
00:18:01|26238.4
00:18:02|26238.4
00:18:03|26238.4
00:18:04|26238.4
00:18:05|26238.4
00:18:07|26238.4
00:18:07|26238.4
00:18:08|26238.4
00:18:09|26238.4
00:18:10|26238.4
00:18:11|26238.4
00:18:12|26238.4
00:18:13|26238.4
00:18:14|26238.4
00:18:15|26238.4
00:18:16|26238.4
00:18:17|26238.4
00:18:18|26238.4
00:18:19|26238.4
00:18:20|26238.4
00:18:21|26243.9
00:18:22|26243.9
00:18:23|26243.9
00:18:24|26243.9
00:18:25|26243.9
00:18:26|26243.9
00:18:27|26243.9
00:18:28|26243.9
00:18:29|26243.9
00:18:30|26243.9
00:18:31|26243.91
00:18:32|26243.91
00:18:33|26250.99
00:18:34|26250.99
00:18:35|26250.99
00:18:36|26250.99
00:18:37|26250.99
00:18:38|26250.99
00:18:39|26250.99
00:18:41|26250.99
00:18:42|26250.99
00:18:43|26250.
00:18:44|26250.
00:18:44|26250.
00:18:46|26250.
00:18:47|26250.
00:18:48|26250.
00:18:49|26250.
00:18:50|26250.
00:18:51|26249.99
00:18:52|26249.99
00:18:53|26249.99
00:18:54|26249.99
00:18:55|26250.9
00:18:56|26250.9
00:18:57|26250.9
00:18:58|26250.9
00:18:59|26250.9
00:19:00|26258.
00:19:01|26258.
00:19:02|26258.
00:19:03|26258.
00:19:04|26258.
00:19:05|26258.
00:19:06|26258.
00:19:07|26258.
00:19:08|26258.
00:19:09|26258.
00:19:10|26258.
00:19:11|26258.
00:19:12|26258.
00:19:13|26258.
00:19:14|26258.
00:19:15|26258.
00:19:16|26258.
00:19:17|26258.
00:19:18|26258.
00:19:19|26262.87
00:19:20|26262.87
00:19:21|26262.87
00:19:22|26262.87
00:19:23|26262.87
00:19:24|26262.87
00:19:25|26262.87
00:19:26|26262.87
00:19:27|26262.87
00:19:28|26262.87
00:19:29|26262.87
00:19:30|26262.87
00:19:31|26262.87
00:19:32|26262.87
00:19:33|26262.87
00:19:34|26262.87
00:19:35|26262.87
00:19:36|26262.87
00:19:37|26262.87
00:19:38|26262.87
00:19:39|26262.87
00:19:40|26262.87
00:19:41|26262.87
00:19:43|26262.87
00:19:44|26262.87
00:19:45|26262.87
00:19:46|26267.81
00:19:48|26267.81
00:19:48|26267.81
00:19:49|26267.81
00:19:51|26267.81
00:19:52|26267.81
00:19:53|26267.81
00:19:53|26267.81
00:19:55|26267.81
00:19:56|26267.81
00:19:57|26267.81
00:19:58|26267.81
00:19:58|26267.81
00:20:00|26267.81
00:20:01|26267.81
00:20:02|26267.81
00:20:03|26267.2
00:20:04|26267.2
00:20:05|26267.2
00:20:06|26266.
00:20:07|26266.
00:20:08|26266.
00:20:09|26266.
00:20:10|26266.
00:20:11|26266.
00:20:12|26259.21
00:20:13|26259.21
00:20:14|26259.21
00:20:15|26258.99
00:20:16|26258.22
00:20:17|26258.22
00:20:18|26258.22
00:20:19|26258.22
00:20:20|26258.22
00:20:21|26258.22
00:20:22|26258.22
00:20:23|26258.22
00:20:24|26258.22
00:20:25|26258.22
00:20:26|26258.22
00:20:27|26258.22
00:20:28|26263.75
00:20:29|26263.75
00:20:30|26263.75
00:20:31|26263.75
00:20:32|26263.75
00:20:33|26263.75
00:20:34|26263.75
00:20:35|26263.75
00:20:36|26263.75
00:20:37|26263.75
00:20:38|26263.75
00:20:39|26263.75
00:20:40|26264.98
00:20:41|26264.98
00:20:42|26264.98
00:20:44|26264.98
00:20:45|26264.98
00:20:46|26264.98
00:20:47|26264.98
00:20:48|26264.98
00:20:49|26264.98
00:20:50|26264.98
00:20:51|26264.98
00:20:52|26264.98
00:20:53|26264.98
00:20:54|26264.98
00:20:56|26264.98
00:20:57|26264.98
00:20:58|26264.98
00:21:00|26264.98
00:21:00|26264.98
00:21:01|26264.98
00:21:02|26264.98
00:21:03|26264.98
00:21:04|26264.98
00:21:05|26264.98
00:21:06|26264.98
00:21:07|26264.98
00:21:08|26260.01
00:21:09|26260.01
00:21:10|26260.01
00:21:11|26260.01
00:21:13|26260.01
00:21:13|26260.01
00:21:14|26260.01
00:21:16|26260.01
00:21:17|26260.01
00:21:17|26260.01
00:21:19|26260.01
00:21:19|26260.01
00:21:21|26260.01
00:21:22|26260.01
00:21:23|26260.01
00:21:24|26260.01
00:21:25|26260.01
00:21:26|26260.01
00:21:27|26260.01
00:21:28|26260.01
00:21:29|26260.01
00:21:30|26260.01
00:21:31|26258.8
00:21:32|26258.8
00:21:33|26258.8
00:21:34|26258.8
00:21:35|26258.8
00:21:36|26258.8
00:21:37|26258.8
00:21:38|26253.31
00:21:39|26253.31
00:21:40|26253.31
00:21:41|26253.31
00:21:42|26253.31
00:21:44|26253.31
00:21:45|26250.63
00:21:46|26250.63
00:21:48|26250.63
00:21:48|26250.63
00:21:49|26250.63
00:21:51|26250.63
00:21:52|26250.63
00:21:52|26250.63
00:21:54|26250.63
00:21:55|26249.
00:21:56|26249.
00:21:57|26249.
00:21:58|26249.
00:21:59|26249.
00:21:59|26249.
00:22:00|26249.
00:22:02|26249.
00:22:03|26249.
00:22:04|26249.
00:22:05|26249.
00:22:06|26251.
00:22:06|26251.
00:22:08|26251.
00:22:08|26251.
00:22:10|26251.
00:22:10|26251.
00:22:11|26251.
00:22:12|26251.
00:22:14|26251.
00:22:14|26251.
00:22:16|26251.
00:22:16|26251.
00:22:17|26251.
00:22:19|26251.
00:22:19|26251.
00:22:21|26251.
00:22:22|26251.
00:22:23|26251.
00:22:24|26251.
00:22:25|26251.
00:22:26|26251.
00:22:27|26251.
00:22:28|26251.
00:22:29|26251.
00:22:30|26251.
00:22:31|26251.
00:22:32|26251.
00:22:33|26251.
00:22:34|26251.
00:22:35|26251.
00:22:36|26251.
00:22:37|26251.
00:22:38|26251.
00:22:40|26251.
00:22:40|26251.
00:22:41|26251.
00:22:42|26251.
00:22:43|26251.
00:22:45|26251.
00:22:46|26251.
00:22:47|26251.
00:22:48|26251.
00:22:49|26251.
00:22:50|26251.
00:22:51|26252.79
00:22:52|26252.79
00:22:54|26252.79
00:22:55|26252.79
00:22:56|26252.79
00:22:57|26252.79
00:22:58|26252.79
00:22:59|26252.79
00:23:00|26254.57
00:23:01|26254.57
00:23:02|26254.57
00:23:03|26254.57
00:23:04|26254.57
00:23:04|26254.57
00:23:05|26254.57
00:23:07|26254.57
00:23:08|26254.57
00:23:09|26254.57
00:23:10|26254.57
00:23:11|26254.57
00:23:12|26254.57
00:23:13|26254.57
00:23:14|26254.57
00:23:15|26254.57
00:23:16|26254.57
00:23:17|26254.57
00:23:18|26254.57
00:23:19|26254.57
00:23:19|26254.57
00:23:21|26254.57
00:23:22|26254.57
00:23:23|26254.57
00:23:24|26254.57
00:23:24|26254.57
00:23:25|26254.57
00:23:26|26254.57
00:23:28|26254.57
00:23:28|26254.57
00:23:30|26254.57
00:23:31|26254.57
00:23:31|26254.57
00:23:32|26254.57
00:23:34|26254.57
00:23:35|26254.57
00:23:35|26254.57
00:23:37|26254.57
00:23:38|26254.57
00:23:39|26254.57
00:23:39|26254.57
00:23:41|26254.57
00:23:42|26256.85
00:23:43|26256.85
00:23:43|26256.85
00:23:45|26256.85
00:23:46|26256.85
00:23:48|26256.85
00:23:48|26255.27
00:23:49|26255.27
00:23:50|26255.27
00:23:51|26255.27
00:23:52|26255.27
00:23:53|26255.27
00:23:54|26255.27
00:23:56|26255.27
00:23:57|26255.27
00:23:58|26255.27
00:23:58|26255.27
00:23:59|26255.27
00:24:00|26255.27
00:24:02|26255.27
00:24:03|26255.27
00:24:03|26257.66
00:24:04|26257.7
00:24:06|26257.7
00:24:07|26257.7
00:24:07|26257.7
00:24:08|26257.7
00:24:10|26257.7
00:24:10|26257.7
00:24:11|26257.7
00:24:12|26257.7
00:24:13|26257.7
00:24:14|26257.7
00:24:15|26257.7
00:24:16|26257.7
00:24:17|26257.7
00:24:18|26257.7
00:24:19|26257.7
00:24:20|26257.7
00:24:22|26257.7
00:24:23|26257.7
00:24:24|26257.7
00:24:24|26257.7
00:24:26|26261.06
00:24:26|26261.06
00:24:28|26259.
00:24:28|26259.
00:24:29|26259.
00:24:30|26259.
00:24:31|26259.
00:24:32|26259.
00:24:34|26259.
00:24:35|26259.
00:24:36|26259.
00:24:36|26254.
00:24:37|26254.01
00:24:39|26254.01
00:24:39|26254.01
00:24:40|26254.01
00:24:42|26254.01
00:24:43|26254.01
00:24:44|26254.01
00:24:45|26254.01
00:24:46|26254.01
00:24:47|26254.01
00:24:48|26254.01
00:24:49|26254.01
00:24:50|26254.01
00:24:52|26254.01
00:24:53|26254.01
00:24:54|26254.01
00:24:55|26254.01
00:24:55|26250.01
00:24:57|26250.01
00:24:57|26250.01
00:24:59|26250.01
00:25:00|26250.01
00:25:00|26250.01
00:25:02|26250.01
00:25:03|26250.01
00:25:04|26250.01
00:25:04|26250.01
00:25:05|26250.01
00:25:06|26250.01
00:25:07|26250.01
00:25:08|26250.01
00:25:10|26250.01
00:25:11|26250.01
00:25:11|26250.01
00:25:12|26250.01
00:25:13|26250.01
00:25:14|26250.01
00:25:15|26250.01
00:25:16|26250.01
00:25:17|26250.01
00:25:18|26250.01
00:25:19|26250.01
00:25:21|26250.01
00:25:21|26250.01
00:25:23|26250.01
00:25:23|26250.01
00:25:24|26250.01
00:25:26|26250.01
00:25:26|26250.01
00:25:28|26250.01
00:25:29|26250.01
00:25:29|26250.01
00:25:30|26250.01
00:25:31|26250.01
00:25:33|26250.01
00:25:34|26255.23
00:25:35|26255.23
00:25:35|26255.89
00:25:37|26255.89
00:25:37|26255.89
00:25:39|26255.89
00:25:40|26255.89
00:25:40|26255.89
00:25:42|26255.89
00:25:43|26255.89
00:25:44|26255.89
00:25:45|26255.89
00:25:46|26255.89
00:25:47|26255.89
00:25:48|26255.89
00:25:49|26255.89
00:25:50|26255.89
00:25:50|26255.89
00:25:52|26255.89
00:25:53|26255.89
00:25:54|26255.89
00:25:54|26255.89
00:25:56|26255.89
00:25:57|26255.89
00:25:58|26255.89
00:25:59|26255.89
00:25:59|26255.89
00:26:01|26255.08
00:26:02|26255.08
00:26:03|26255.08
00:26:03|26255.08
00:26:05|26255.08
00:26:06|26255.08
00:26:06|26255.08
00:26:07|26255.08
00:26:09|26255.08
00:26:10|26255.08
00:26:11|26255.08
00:26:11|26255.08
00:26:13|26255.08
00:26:14|26255.08
00:26:15|26255.08
00:26:16|26255.08
00:26:17|26255.08
00:26:18|26255.08
00:26:19|26255.08
00:26:20|26255.08
00:26:21|26255.08
00:26:22|26255.08
00:26:23|26255.08
00:26:24|26255.08
00:26:25|26255.08
00:26:26|26255.08
00:26:27|26255.08
00:26:28|26255.08
00:26:29|26255.08
00:26:30|26255.08
00:26:31|26255.08
00:26:33|26255.08
00:26:33|26255.08
00:26:35|26255.08
00:26:36|26255.08
00:26:37|26255.08
00:26:38|26255.08
00:26:40|26255.08
00:26:40|26255.08
00:26:41|26255.08
00:26:42|26255.08
00:26:44|26255.08
00:26:44|26255.08
00:26:45|26255.08
00:26:46|26255.08
00:26:47|26255.08
00:26:48|26255.08
00:26:50|26255.08
00:26:51|26264.42
00:26:51|26264.42
00:26:53|26264.42
00:26:54|26264.42
00:26:55|26264.42
00:26:56|26264.42
00:26:57|26264.42
00:26:58|26264.45
00:26:59|26264.45
00:26:59|26264.45
00:27:01|26264.45
00:27:01|26264.45
00:27:03|26264.45
00:27:03|26264.46
00:27:05|26264.46
00:27:05|26264.46
00:27:06|26264.46
00:27:08|26264.46
00:27:08|26264.46
00:27:09|26264.46
00:27:10|26264.46
00:27:12|26264.46
00:27:13|26264.46
00:27:13|26264.46
00:27:15|26264.46
00:27:15|26264.46
00:27:17|26264.46
00:27:18|26264.46
00:27:18|26264.46
00:27:20|26264.46
00:27:21|26264.46
00:27:21|26264.46
00:27:22|26264.46
00:27:24|26264.46
00:27:25|26264.46
00:27:26|26264.46
00:27:27|26264.46
00:27:28|26264.46
00:27:29|26264.46
00:27:30|26264.46
00:27:31|26265.52
00:27:33|26265.52
00:27:34|26265.52
00:27:35|26265.52
00:27:36|26265.52
00:27:37|26265.52
00:27:38|26265.52
00:27:39|26265.52
00:27:40|26265.52
00:27:41|26265.52
00:27:42|26265.52
00:27:43|26265.52
00:27:44|26265.52
00:27:45|26265.52
00:27:46|26265.52
00:27:47|26265.52
00:27:48|26265.52
00:27:49|26265.52
00:27:50|26265.52
00:27:51|26265.52
00:27:51|26265.52
00:27:53|26265.52
00:27:54|26265.39
00:27:55|26265.39
00:27:56|26265.39
00:27:57|26265.39
00:27:58|26265.39
00:27:59|26265.39
00:28:00|26265.39
00:28:01|26265.39
00:28:02|26265.39
00:28:03|26265.39
00:28:04|26265.39
00:28:05|26265.39
00:28:06|26265.39
00:28:07|26265.39
00:28:08|26265.39
00:28:09|26265.39
00:28:10|26265.39
00:28:11|26265.39
00:28:12|26265.39
00:28:13|26265.39
00:28:14|26265.02
00:28:15|26265.02
00:28:16|26265.02
00:28:17|26265.02
00:28:18|26265.02
00:28:19|26265.02
00:28:20|26265.02
00:28:21|26265.02
00:28:22|26265.02
00:28:23|26265.02
00:28:24|26265.02
00:28:25|26265.01
00:28:26|26265.01
00:28:27|26265.01
00:28:28|26265.01
00:28:29|26265.01
00:28:30|26265.02
00:28:31|26265.02
00:28:33|26265.02
00:28:34|26265.02
00:28:35|26265.02
00:28:37|26265.
00:28:37|26265.
00:28:38|26265.
00:28:39|26265.
00:28:40|26265.
00:28:41|26265.01
00:28:43|26265.01
00:28:44|26265.01
00:28:45|26265.01
00:28:46|26265.01
00:28:47|26265.01
00:28:47|26265.01
00:28:49|26265.01
00:28:49|26265.01
00:28:50|26265.01
00:28:52|26265.
00:28:52|26265.
00:28:53|26265.01
00:28:54|26265.01
00:28:55|26265.01
00:28:56|26265.01
00:28:58|26265.01
00:28:59|26265.01
00:29:00|26265.01
00:29:01|26265.01
00:29:02|26265.01
00:29:03|26279.11
00:29:04|26279.11
00:29:05|26286.01
00:29:06|26286.02
00:29:07|26286.77
00:29:08|26284.01
00:29:09|26284.01
00:29:10|26284.01
00:29:11|26284.01
00:29:12|26284.01
00:29:13|26284.01
00:29:14|26284.01
00:29:15|26284.01
00:29:16|26284.01
00:29:17|26284.01
00:29:18|26284.01
00:29:19|26284.01
00:29:20|26284.01
00:29:21|26284.01
00:29:22|26284.01
00:29:23|26284.01
00:29:24|26279.28
00:29:25|26279.28
00:29:26|26279.28
00:29:27|26279.28
00:29:28|26279.28
00:29:29|26279.28
00:29:30|26279.28
00:29:32|26279.28
00:29:33|26279.28
00:29:34|26279.28
00:29:34|26279.28
00:29:36|26279.28
00:29:37|26279.28
00:29:38|26279.28
00:29:39|26279.28
00:29:40|26279.28
00:29:41|26279.28
00:29:42|26279.28
00:29:43|26279.28
00:29:44|26279.28
00:29:45|26279.28
00:29:46|26279.28
00:29:47|26279.28
00:29:48|26279.28
00:29:49|26286.01
00:29:50|26286.01
00:29:51|26286.01
00:29:52|26286.01
00:29:53|26286.01
00:29:54|26286.01
00:29:55|26289.49
00:29:56|26289.49
00:29:57|26289.49
00:29:58|26289.49
00:29:59|26289.49
00:30:00|26289.49
00:30:01|26289.49
00:30:02|26289.49
00:30:04|26289.99
00:30:04|26289.99
00:30:05|26289.99
00:30:06|26289.99
00:30:07|26289.99
00:30:08|26289.99
00:30:09|26289.99
00:30:10|26289.99
00:30:11|26289.99
00:30:13|26289.99
00:30:13|26289.99
00:30:14|26294.45
00:30:16|26294.45
00:30:16|26294.45
00:30:17|26294.45
00:30:18|26294.45
00:30:20|26294.45
00:30:20|26294.45
00:30:21|26292.47
00:30:22|26293.78
00:30:24|26293.78
00:30:25|26293.78
00:30:25|26293.78
00:30:26|26293.78
00:30:28|26293.78
00:30:28|26293.78
00:30:29|26293.78
00:30:31|26284.71
00:30:31|26284.71
00:30:32|26285.04
00:30:34|26285.04
00:30:36|26285.76
00:30:36|26285.76
00:30:37|26285.76
00:30:38|26285.76
00:30:39|26285.76
00:30:40|26285.76
00:30:42|26285.76
00:30:43|26285.76
00:30:44|26285.76
00:30:45|26285.76
00:30:46|26285.76
00:30:46|26285.76
00:30:48|26285.76
00:30:49|26285.76
00:30:49|26285.76
00:30:50|26285.76
00:30:51|26285.76
00:30:52|26285.76
00:30:53|26285.76
00:30:54|26285.76
00:30:55|26285.76
00:30:56|26285.76
00:30:57|26285.76
00:30:59|26290.01
00:31:00|26290.01
00:31:01|26290.
00:31:01|26290.
00:31:03|26290.
00:31:04|26280.78
00:31:05|26280.78
00:31:06|26280.78
00:31:06|26280.78
00:31:07|26280.78
00:31:08|26280.78
00:31:10|26285.
00:31:11|26285.
00:31:12|26285.
00:31:13|26285.
00:31:14|26285.01
00:31:15|26285.01
00:31:15|26285.01
00:31:17|26285.01
00:31:18|26285.53
00:31:19|26285.53
00:31:19|26285.53
00:31:21|26285.53
00:31:21|26285.53
00:31:23|26285.53
00:31:23|26285.53
00:31:24|26285.53
00:31:26|26285.53
00:31:27|26285.53
00:31:28|26285.53
00:31:29|26285.53
00:31:30|26285.53
00:31:30|26285.53
00:31:32|26285.53
00:31:33|26285.53
00:31:34|26285.53
00:31:35|26290.11
00:31:36|26290.11
00:31:37|26290.04
00:31:38|26293.
00:31:39|26293.
00:31:41|26293.
00:31:41|26293.
00:31:42|26293.
00:31:43|26286.56
00:31:44|26286.56
00:31:46|26286.56
00:31:46|26286.56
00:31:47|26286.56
00:31:49|26286.56
00:31:49|26286.56
00:31:50|26288.98
00:31:51|26288.98
00:31:53|26288.98
00:31:54|26288.98
00:31:55|26288.98
00:31:56|26287.77
00:31:57|26287.77
00:31:58|26287.77
00:31:59|26287.77
00:32:00|26287.77
00:32:01|26287.77
00:32:01|26287.77
00:32:03|26287.77
00:32:04|26287.77
00:32:05|26287.77
00:32:06|26287.77
00:32:07|26287.77
00:32:08|26287.77
00:32:09|26287.77
00:32:10|26287.77
00:32:10|26287.77
00:32:11|26287.77
00:32:13|26287.77
00:32:14|26287.77
00:32:14|26288.71
00:32:16|26288.71
00:32:16|26288.71
00:32:17|26286.
00:32:18|26286.
00:32:20|26286.
00:32:20|26286.01
00:32:22|26286.01
00:32:23|26286.01
00:32:24|26286.01
00:32:25|26286.01
00:32:26|26286.01
00:32:27|26286.01
00:32:28|26286.01
00:32:29|26286.01
00:32:30|26286.01
00:32:31|26286.01
00:32:32|26286.01
00:32:33|26286.01
00:32:34|26286.01
00:32:35|26286.01
00:32:37|26286.01
00:32:38|26286.01
00:32:39|26286.01
00:32:40|26286.01
00:32:41|26286.01
00:32:42|26286.01
00:32:43|26286.01
00:32:44|26286.01
00:32:45|26286.01
00:32:46|26286.01
00:32:47|26286.01
00:32:48|26286.01
00:32:49|26286.01
00:32:50|26286.01
00:32:51|26285.96
00:32:52|26285.96
00:32:53|26285.96
00:32:54|26285.96
00:32:55|26285.96
00:32:56|26285.96
00:32:57|26285.96
00:32:58|26285.96
00:32:59|26285.96
00:33:00|26286.35
00:33:01|26286.35
00:33:03|26286.35
00:33:03|26286.35
00:33:04|26286.35
00:33:05|26286.35
00:33:06|26286.35
00:33:07|26286.35
00:33:08|26286.35
00:33:09|26296.91
00:33:10|26299.2
00:33:11|26299.93
00:33:12|26298.31
00:33:13|26298.31
00:33:14|26297.02
00:33:15|26297.02
00:33:16|26297.02
00:33:17|26297.02
00:33:18|26297.02
00:33:19|26297.02
00:33:20|26297.02
00:33:21|26297.02
00:33:22|26297.02
00:33:23|26299.48
00:33:24|26299.48
00:33:25|26299.48
00:33:26|26299.48
00:33:27|26299.48
00:33:28|26299.48
00:33:29|26299.48
00:33:30|26299.48
00:33:31|26299.48
00:33:32|26299.48
00:33:33|26299.48
00:33:34|26299.48
00:33:35|26299.48
00:33:37|26299.48
00:33:38|26299.48
00:33:39|26299.48
00:33:41|26299.48
00:33:41|26299.48
00:33:42|26299.48
00:33:43|26299.48
00:33:45|26299.48
00:33:46|26299.48
00:33:46|26299.48
00:33:48|26299.48
00:33:48|26299.48
00:33:50|26299.48
00:33:50|26299.48
00:33:52|26299.48
00:33:52|26299.48
00:33:53|26299.48
00:33:54|26299.48
00:33:56|26299.48
00:33:56|26299.48
00:33:57|26299.48
00:33:58|26299.48
00:34:00|26299.48
00:34:01|26299.48
00:34:02|26300.
00:34:03|26300.
00:34:04|26300.
00:34:05|26300.
00:34:07|26300.
00:34:07|26299.08
00:34:08|26299.08
00:34:09|26299.08
00:34:10|26299.08
00:34:11|26299.08
00:34:12|26299.26
00:34:14|26300.
00:34:14|26300.
00:34:16|26300.
00:34:16|26300.
00:34:17|26300.
00:34:18|26300.
00:34:19|26300.
00:34:20|26300.
00:34:21|26300.
00:34:22|26300.
00:34:23|26300.
00:34:25|26300.
00:34:25|26300.
00:34:26|26300.
00:34:27|26304.22
00:34:28|26304.22
00:34:30|26304.22
00:34:31|26302.05
00:34:32|26302.05
00:34:33|26302.19
00:34:34|26302.19
00:34:35|26304.92
00:34:36|26304.92
00:34:36|26304.92
00:34:37|26304.92
00:34:39|26304.92
00:34:40|26304.92
00:34:41|26304.92
00:34:42|26304.92
00:34:43|26304.92
00:34:44|26304.92
00:34:45|26304.92
00:34:46|26304.92
00:34:47|26306.28
00:34:49|26306.07
00:34:49|26306.07
00:34:50|26306.07
00:34:51|26306.07
00:34:52|26306.07
00:34:53|26306.07
00:34:54|26307.
00:34:55|26307.
00:34:56|26306.51
00:34:57|26306.51
00:34:58|26306.51
00:34:59|26306.51
00:35:00|26306.51
00:35:01|26306.51
00:35:02|26306.51
00:35:03|26306.99
00:35:04|26307.
00:35:05|26307.
00:35:06|26307.
00:35:07|26307.
00:35:08|26307.
00:35:09|26307.
00:35:11|26307.
00:35:11|26307.
00:35:12|26307.
00:35:13|26307.
00:35:14|26307.
00:35:15|26307.
00:35:16|26307.
00:35:17|26307.
00:35:18|26307.
00:35:19|26307.
00:35:20|26307.
00:35:21|26302.37
00:35:22|26302.37
00:35:23|26302.37
00:35:24|26302.37
00:35:25|26302.37
00:35:26|26302.37
00:35:27|26302.37
00:35:28|26306.03
00:35:29|26305.01
00:35:30|26305.01
00:35:31|26305.01
00:35:32|26305.01
00:35:33|26305.01
00:35:34|26305.01
00:35:35|26305.15
00:35:36|26305.
00:35:37|26305.
00:35:39|26304.46
00:35:39|26304.62
00:35:41|26306.99
00:35:43|26306.99
00:35:43|26306.99
00:35:44|26306.99
00:35:46|26306.99
00:35:47|26306.99
00:35:47|26306.99
00:35:48|26306.99
00:35:49|26306.99
00:35:50|26306.99
00:35:51|26306.99
00:35:53|26306.99
00:35:54|26306.99
00:35:55|26306.99
00:35:56|26306.99
00:35:56|26306.99
00:35:57|26306.99
00:35:58|26306.99
00:35:59|26306.99
00:36:01|26306.99
00:36:02|26306.99
00:36:02|26306.99
00:36:04|26306.99
00:36:05|26306.99
00:36:06|26306.99
00:36:06|26306.99
00:36:07|26306.99
00:36:08|26306.99
00:36:09|26306.99
00:36:10|26306.99
00:36:12|26306.99
00:36:13|26304.37
00:36:14|26304.37
00:36:15|26304.37
00:36:16|26304.37
00:36:16|26304.37
00:36:17|26306.96
00:36:18|26306.96
00:36:19|26306.96
00:36:20|26306.96
00:36:21|26306.96
00:36:22|26306.96
00:36:23|26306.96
00:36:24|26306.96
00:36:25|26306.96
00:36:26|26306.96
00:36:27|26304.12
00:36:28|26304.12
00:36:29|26304.12
00:36:30|26304.12
00:36:31|26304.12
00:36:33|26304.12
00:36:33|26304.12
00:36:34|26304.12
00:36:35|26304.12
00:36:36|26299.
00:36:37|26299.
00:36:38|26299.
00:36:40|26299.
00:36:41|26299.
00:36:42|26299.
00:36:43|26299.
00:36:44|26299.
00:36:45|26299.
00:36:46|26307.
00:36:47|26306.99
00:36:48|26306.99
00:36:49|26306.99
00:36:50|26306.99
00:36:50|26306.99
00:36:52|26306.99
00:36:53|26306.99
00:36:54|26306.99
00:36:55|26306.99
00:36:56|26306.99
00:36:57|26306.99
00:36:58|26306.99
00:36:59|26306.99
00:36:59|26306.99
00:37:01|26306.99
00:37:02|26306.99
00:37:03|26306.99
00:37:03|26306.99
00:37:05|26306.99
00:37:05|26306.99
00:37:07|26306.99
00:37:08|26306.99
00:37:09|26306.99
00:37:10|26306.99
00:37:11|26306.99
00:37:11|26306.99
00:37:12|26306.01
00:37:14|26306.01
00:37:15|26306.53
00:37:16|26306.09
00:37:16|26307.
00:37:17|26312.
00:37:19|26311.16
00:37:19|26311.1
00:37:21|26311.1
00:37:22|26311.1
00:37:22|26311.1
00:37:24|26330.44
00:37:25|26329.01
00:37:25|26330.65
00:37:27|26330.65
00:37:28|26332.43
00:37:29|26325.1
00:37:30|26322.29
00:37:31|26312.98
00:37:32|26312.98
00:37:33|26312.98
00:37:34|26312.98
00:37:35|26312.98
00:37:36|26312.98
00:37:37|26312.98
00:37:38|26312.98
00:37:40|26314.
00:37:41|26314.
00:37:42|26314.
00:37:43|26323.34
00:37:44|26323.34
00:37:45|26323.34
00:37:46|26323.34
00:37:47|26323.34
00:37:48|26323.34
00:37:49|26311.21
00:37:50|26311.21
00:37:51|26311.21
00:37:52|26311.21
00:37:53|26311.21
00:37:54|26311.21
00:37:56|26312.29
00:37:56|26312.23
00:37:57|26312.23
00:37:58|26312.23
00:37:59|26312.23
00:38:00|26312.23
00:38:01|26312.23
00:38:02|26312.23
00:38:03|26312.23
00:38:04|26312.23
00:38:05|26312.23
00:38:06|26312.23
00:38:07|26314.81
00:38:08|26314.81
00:38:09|26314.81
00:38:10|26314.81
00:38:11|26314.81
00:38:12|26314.81
00:38:13|26314.81
00:38:14|26314.81
00:38:15|26314.81
00:38:16|26314.81
00:38:17|26314.81
00:38:18|26314.81
00:38:19|26314.81
00:38:20|26314.81
00:38:21|26314.81
00:38:22|26314.81
00:38:23|26314.81
00:38:24|26314.81
00:38:25|26314.81
00:38:26|26314.81
00:38:27|26314.81
00:38:28|26314.81
00:38:29|26314.81
00:38:30|26314.81
00:38:31|26314.81
00:38:32|26314.81
00:38:33|26314.81
00:38:34|26309.01
00:38:35|26309.01
00:38:36|26309.01
00:38:37|26309.01
00:38:38|26309.01
00:38:39|26309.01
00:38:40|26304.
00:38:42|26305.76
00:38:43|26305.7
00:38:44|26305.72
00:38:45|26302.82
00:38:46|26300.01
00:38:47|26299.61
00:38:48|26299.45
00:38:49|26299.45
00:38:50|26298.47
00:38:52|26298.47
00:38:52|26298.47
00:38:54|26298.47
00:38:55|26298.47
00:38:56|26298.47
00:38:57|26298.47
00:38:57|26298.
00:38:58|26298.
00:39:00|26298.
00:39:01|26298.
00:39:01|26304.
00:39:03|26304.
00:39:04|26304.
00:39:05|26304.
00:39:06|26304.
00:39:07|26304.
00:39:08|26312.52
00:39:09|26318.19
00:39:09|26318.19
00:39:10|26318.19
00:39:11|26318.19
00:39:12|26318.19
00:39:13|26318.19
00:39:14|26318.19
00:39:16|26318.19
00:39:16|26318.19
00:39:17|26318.19
00:39:18|26318.19
00:39:19|26318.19
00:39:20|26318.19
00:39:21|26318.19
00:39:22|26318.19
00:39:23|26318.19
00:39:24|26318.19
00:39:26|26318.19
00:39:26|26318.19
00:39:27|26318.19
00:39:28|26318.19
00:39:29|26318.19
00:39:30|26318.19
00:39:31|26318.19
00:39:32|26326.
00:39:34|26326.
00:39:35|26326.
00:39:35|26326.
00:39:36|26326.
00:39:38|26326.
00:39:38|26326.
00:39:39|26326.
00:39:40|26326.
00:39:41|26326.
00:39:43|26326.
00:39:44|26326.
00:39:45|26326.
00:39:46|26326.
00:39:47|26326.
00:39:48|26326.
00:39:49|26326.
00:39:50|26326.
00:39:51|26326.
00:39:52|26326.
00:39:53|26326.
00:39:54|26326.
00:39:55|26330.71
00:39:56|26330.71
00:39:57|26330.71
00:39:58|26330.71
00:39:59|26330.71
00:40:00|26330.71
00:40:01|26328.37
00:40:02|26328.37
00:40:03|26329.04
00:40:04|26333.01
00:40:05|26333.1
00:40:06|26333.1
00:40:07|26333.1
00:40:08|26333.1
00:40:09|26333.1
00:40:10|26333.1
00:40:11|26333.1
00:40:12|26327.01
00:40:13|26327.01
00:40:14|26327.01
00:40:15|26331.
00:40:16|26331.
00:40:17|26328.
00:40:18|26328.
00:40:19|26328.
00:40:20|26328.
00:40:22|26328.09
00:40:22|26328.
00:40:23|26328.
00:40:25|26328.
00:40:25|26328.22
00:40:26|26328.22
00:40:27|26328.22
00:40:28|26327.83
00:40:30|26327.83
00:40:30|26327.83
00:40:31|26327.83
00:40:32|26327.83
00:40:33|26327.83
00:40:34|26327.83
00:40:35|26327.83
00:40:37|26327.83
00:40:37|26327.83
00:40:38|26327.83
00:40:39|26327.83
00:40:41|26327.83
00:40:41|26327.83
00:40:42|26327.83
00:40:44|26327.83
00:40:45|26327.83
00:40:46|26327.83
00:40:47|26327.83
00:40:48|26327.83
00:40:49|26327.83
00:40:50|26327.83
00:40:51|26327.83
00:40:52|26327.83
00:40:53|26327.83
00:40:54|26327.83
00:40:55|26327.83
00:40:56|26327.83
00:40:57|26327.83
00:40:58|26327.83
00:40:59|26318.2
00:41:00|26318.2
00:41:01|26318.19
00:41:02|26318.19
00:41:03|26318.19
00:41:04|26318.19
00:41:06|26318.19
00:41:06|26318.19
00:41:07|26318.19
00:41:08|26318.19
00:41:09|26318.19
00:41:10|26318.19
00:41:11|26318.19
00:41:12|26318.19
00:41:13|26310.
00:41:14|26310.
00:41:15|26310.
00:41:16|26311.
00:41:17|26311.
00:41:18|26310.3
00:41:19|26308.64
00:41:20|26308.64
00:41:21|26308.64
00:41:22|26308.64
00:41:23|26308.64
00:41:24|26308.64
00:41:25|26308.64
00:41:26|26308.64
00:41:27|26308.64
00:41:28|26308.64
00:41:29|26306.87
00:41:30|26311.
00:41:31|26311.
00:41:32|26311.
00:41:33|26311.
00:41:34|26311.
00:41:35|26311.
00:41:36|26311.
00:41:37|26311.
00:41:38|26311.
00:41:39|26311.
00:41:40|26311.
00:41:41|26311.
00:41:42|26311.
00:41:43|26311.
00:41:45|26311.
00:41:46|26311.
00:41:47|26311.
00:41:48|26311.
00:41:48|26311.
00:41:50|26311.
00:41:51|26311.
00:41:52|26311.
00:41:52|26311.
00:41:54|26311.
00:41:54|26311.
00:41:56|26311.
00:41:57|26310.45
00:41:57|26310.45
00:41:59|26310.45
00:42:00|26310.45
00:42:00|26310.45
00:42:01|26310.45
00:42:03|26310.45
00:42:03|26310.45
00:42:05|26310.45
00:42:06|26310.45
00:42:07|26310.45
00:42:08|26310.45
00:42:09|26310.45
00:42:10|26310.45
00:42:11|26310.45
00:42:12|26310.45
00:42:13|26310.45
00:42:14|26308.24
00:42:15|26306.85
00:42:16|26306.85
00:42:17|26306.85
00:42:18|26308.21
00:42:19|26308.21
00:42:20|26305.77
00:42:21|26305.77
00:42:22|26305.77
00:42:23|26305.77
00:42:24|26305.77
00:42:25|26305.77
00:42:26|26303.77
00:42:27|26303.73
00:42:28|26303.6
00:42:29|26303.6
00:42:30|26302.83
00:42:31|26303.44
00:42:32|26303.41
00:42:33|26303.42
00:42:34|26303.44
00:42:35|26303.44
00:42:36|26303.67
00:42:37|26303.67
00:42:38|26303.67
00:42:39|26303.67
00:42:40|26302.66
00:42:41|26302.66
00:42:42|26302.66
00:42:43|26302.66
00:42:44|26302.66
00:42:45|26302.66
00:42:46|26302.66
00:42:48|26313.
00:42:48|26313.
00:42:49|26313.
00:42:50|26313.
00:42:52|26313.
00:42:53|26313.
00:42:54|26313.
00:42:55|26313.
00:42:55|26313.
00:42:56|26313.
00:42:57|26313.
00:42:59|26313.
00:43:00|26313.
00:43:01|26313.
00:43:02|26313.
00:43:03|26313.
00:43:04|26313.
00:43:05|26313.
00:43:06|26313.
00:43:07|26313.
00:43:08|26313.
00:43:09|26313.
00:43:10|26313.
00:43:11|26313.
00:43:12|26313.
00:43:13|26313.
00:43:14|26313.
00:43:15|26313.
00:43:16|26313.
00:43:17|26313.
00:43:19|26313.
00:43:19|26313.
00:43:20|26313.
00:43:21|26313.
00:43:22|26313.
00:43:23|26313.
00:43:24|26313.
00:43:25|26313.99
00:43:26|26313.99
00:43:27|26313.99
00:43:28|26313.99
00:43:29|26313.99
00:43:30|26313.99
00:43:31|26313.99
00:43:32|26313.99
00:43:33|26312.35
00:43:34|26312.35
00:43:35|26312.35
00:43:36|26312.35
00:43:37|26306.29
00:43:38|26305.98
00:43:39|26305.98
00:43:40|26304.9
00:43:41|26304.9
00:43:42|26304.9
00:43:43|26304.9
00:43:44|26304.9
00:43:45|26304.9
00:43:47|26304.9
00:43:48|26304.9
00:43:49|26303.01
00:43:51|26303.01
00:43:51|26303.01
00:43:52|26303.01
00:43:53|26303.01
00:43:55|26303.01
00:43:55|26300.39
00:43:57|26299.71
00:43:58|26299.59
00:43:59|26299.93
00:44:00|26299.93
00:44:01|26298.97
00:44:01|26298.97
00:44:03|26298.97
00:44:04|26298.97
00:44:05|26298.97
00:44:06|26298.97
00:44:07|26298.97
00:44:07|26298.97
00:44:09|26298.97
00:44:09|26298.97
00:44:11|26298.97
00:44:11|26298.97
00:44:12|26298.97
00:44:14|26299.6
00:44:14|26299.6
00:44:16|26299.6
00:44:17|26297.31
00:44:17|26297.31
00:44:19|26297.31
00:44:19|26296.15
00:44:20|26296.16
00:44:22|26296.16
00:44:22|26296.16
00:44:24|26296.16
00:44:24|26294.46
00:44:25|26294.46
00:44:26|26294.46
00:44:27|26294.46
00:44:29|26294.46
00:44:30|26293.88
00:44:31|26293.88
00:44:32|26293.88
00:44:33|26293.88
00:44:34|26293.88
00:44:35|26293.88
00:44:36|26293.88
00:44:37|26293.88
00:44:38|26293.88
00:44:39|26293.88
00:44:40|26293.88
00:44:41|26296.
00:44:42|26296.
00:44:43|26296.
00:44:44|26296.
00:44:45|26296.
00:44:46|26296.
00:44:47|26300.93
00:44:49|26302.
00:44:50|26305.17
00:44:51|26305.17
00:44:52|26305.17
00:44:53|26305.17
00:44:54|26305.17
00:44:55|26305.17
00:44:56|26305.17
00:44:57|26305.17
00:44:58|26305.17
00:44:59|26305.17
00:45:00|26305.17
00:45:01|26305.17
00:45:02|26305.17
00:45:02|26305.17
00:45:04|26305.17
00:45:05|26306.
00:45:06|26306.
00:45:07|26306.
00:45:08|26306.
00:45:09|26306.
00:45:10|26306.
00:45:11|26306.
00:45:12|26306.
00:45:13|26310.45
00:45:14|26310.45
00:45:15|26310.45
00:45:16|26310.45
00:45:17|26310.45
00:45:18|26310.44
00:45:19|26310.35
00:45:20|26310.35
00:45:21|26310.35
00:45:22|26310.35
00:45:23|26307.45
00:45:24|26307.45
00:45:25|26307.45
00:45:26|26307.45
00:45:27|26307.45
00:45:28|26307.45
00:45:29|26307.45
00:45:30|26306.16
00:45:31|26307.88
00:45:32|26307.88
00:45:33|26307.88
00:45:34|26307.88
00:45:35|26307.88
00:45:36|26307.88
00:45:37|26307.88
00:45:38|26306.27
00:45:39|26301.79
00:45:40|26301.79
00:45:41|26301.79
00:45:42|26301.79
00:45:43|26301.79
00:45:44|26301.79
00:45:45|26307.83
00:45:46|26306.92
00:45:47|26306.92
00:45:48|26305.58
00:45:50|26300.
00:45:51|26300.
00:45:52|26300.
00:45:53|26300.
00:45:54|26300.
00:45:55|26300.
00:45:56|26300.95
00:45:57|26300.95
00:45:57|26300.95
00:45:59|26300.95
00:45:59|26300.95
00:46:01|26300.95
00:46:02|26300.95
00:46:02|26300.95
00:46:04|26300.95
00:46:05|26300.95
00:46:06|26300.95
00:46:06|26300.95
00:46:08|26300.95
00:46:09|26300.95
00:46:10|26300.95
00:46:11|26300.95
00:46:11|26300.95
00:46:13|26300.95
00:46:14|26300.95
00:46:15|26300.95
00:46:16|26300.95
00:46:17|26300.95
00:46:18|26300.95
00:46:19|26300.95
00:46:20|26310.17
00:46:21|26311.87
00:46:22|26311.87
00:46:22|26311.87
00:46:23|26311.87
00:46:25|26311.87
00:46:25|26311.87
00:46:26|26311.87
00:46:27|26311.87
00:46:29|26311.87
00:46:30|26311.87
00:46:31|26311.87
00:46:32|26296.36
00:46:33|26294.72
00:46:34|26294.72
00:46:35|26294.72
00:46:36|26296.
00:46:37|26296.
00:46:37|26296.
00:46:39|26296.
00:46:40|26296.
00:46:41|26296.
00:46:42|26296.
00:46:42|26296.
00:46:44|26296.
00:46:44|26296.
00:46:46|26296.
00:46:47|26296.
00:46:48|26296.
00:46:49|26296.
00:46:50|26298.79
00:46:51|26298.79
00:46:52|26298.79
00:46:53|26298.79
00:46:54|26298.79
00:46:55|26298.79
00:46:56|26300.
00:46:57|26300.
00:46:58|26300.
00:46:59|26300.
00:47:00|26300.
00:47:02|26294.
00:47:02|26294.
00:47:03|26291.31
00:47:04|26293.99
00:47:05|26293.99
00:47:06|26293.99
00:47:07|26293.99
00:47:08|26293.99
00:47:09|26293.99
00:47:10|26293.99
00:47:11|26293.99
00:47:12|26293.99
00:47:13|26293.99
00:47:14|26293.99
00:47:15|26293.99
00:47:16|26293.99
00:47:17|26293.99
00:47:18|26293.99
00:47:19|26296.53
00:47:20|26296.53
00:47:21|26296.53
00:47:22|26296.53
00:47:23|26296.53
00:47:24|26296.53
00:47:25|26295.2
00:47:26|26295.2
00:47:27|26294.23
00:47:28|26294.28
00:47:29|26294.28
00:47:30|26294.28
00:47:31|26293.82
00:47:32|26293.82
00:47:33|26293.82
00:47:34|26293.82
00:47:35|26293.82
00:47:36|26293.82
00:47:37|26293.82
00:47:38|26293.82
00:47:39|26293.82
00:47:40|26293.82
00:47:41|26293.82
00:47:42|26293.82
00:47:43|26293.82
00:47:44|26293.82
00:47:45|26293.82
00:47:46|26295.99
00:47:47|26295.99
00:47:48|26295.99
00:47:49|26295.99
00:47:51|26295.99
00:47:52|26295.99
00:47:53|26295.99
00:47:55|26295.99
00:47:55|26295.97
00:47:56|26295.97
00:47:57|26295.97
00:47:58|26295.97
00:47:59|26295.97
00:48:00|26295.97
00:48:01|26300.78
00:48:02|26300.78
00:48:03|26300.78
00:48:04|26300.78
00:48:05|26300.78
00:48:06|26300.78
00:48:07|26300.78
00:48:08|26300.78
00:48:09|26300.78
00:48:10|26300.78
00:48:11|26300.78
00:48:12|26300.78
00:48:13|26300.78
00:48:14|26300.78
00:48:15|26300.78
00:48:16|26300.78
00:48:17|26300.78
00:48:18|26300.78
00:48:19|26300.78
00:48:20|26300.78
00:48:21|26300.78
00:48:22|26300.78
00:48:23|26300.78
00:48:24|26300.78
00:48:25|26300.78
00:48:26|26303.
00:48:27|26303.
00:48:28|26303.
00:48:29|26303.
00:48:30|26303.
00:48:31|26303.
00:48:32|26303.
00:48:33|26303.
00:48:34|26303.
00:48:35|26302.99
00:48:36|26302.99
00:48:37|26302.99
00:48:38|26302.99
00:48:39|26302.99
00:48:40|26302.99
00:48:41|26302.99
00:48:42|26302.99
00:48:43|26302.99
00:48:44|26302.99
00:48:45|26302.99
00:48:46|26302.99
00:48:47|26302.99
00:48:48|26303.
00:48:49|26303.
00:48:50|26303.
00:48:52|26306.99
00:48:53|26306.99
00:48:54|26306.99
00:48:54|26306.99
00:48:56|26306.99
00:48:56|26306.99
00:48:58|26309.
00:48:59|26309.
00:49:00|26309.
00:49:01|26309.
00:49:02|26309.
00:49:03|26309.
00:49:04|26309.
00:49:05|26309.
00:49:06|26309.
00:49:07|26309.
00:49:08|26309.
00:49:09|26309.
00:49:10|26309.
00:49:11|26309.
00:49:12|26312.26
00:49:13|26312.26
00:49:14|26312.26
00:49:15|26312.26
00:49:16|26312.26
00:49:17|26312.26
00:49:18|26312.26
00:49:19|26312.26
00:49:20|26312.02
00:49:21|26312.02
00:49:22|26312.02
00:49:23|26312.02
00:49:24|26312.02
00:49:25|26312.02
00:49:26|26312.02
00:49:27|26312.02
00:49:28|26312.02
00:49:29|26313.99
00:49:30|26313.99
00:49:31|26313.99
00:49:32|26313.99
00:49:33|26313.99
00:49:34|26313.99
00:49:35|26313.99
00:49:36|26313.99
00:49:37|26313.99
00:49:38|26313.99
00:49:39|26313.99
00:49:40|26313.99
00:49:41|26313.99
00:49:42|26313.99
00:49:43|26313.99
00:49:44|26313.99
00:49:45|26313.99
00:49:46|26313.99
00:49:47|26313.99
00:49:48|26313.99
00:49:49|26313.99
00:49:50|26313.99
00:49:51|26313.99
00:49:52|26313.99
00:49:54|26313.99
00:49:55|26313.99
00:49:57|26313.99
00:49:57|26313.99
00:49:58|26313.99
00:49:59|26313.99
00:50:00|26313.99
00:50:01|26313.99
00:50:02|26313.99
00:50:03|26312.27
00:50:04|26312.27
00:50:05|26312.27
00:50:06|26312.27
00:50:07|26312.27
00:50:08|26312.27
00:50:09|26312.27
00:50:10|26312.27
00:50:11|26312.27
00:50:12|26312.27
00:50:13|26312.27
00:50:14|26312.27
00:50:15|26312.27
00:50:16|26312.27
00:50:17|26312.27
00:50:18|26312.27
00:50:19|26312.27
00:50:20|26312.27
00:50:21|26312.27
00:50:22|26312.27
00:50:23|26312.27
00:50:24|26312.27
00:50:25|26312.27
00:50:26|26312.27
00:50:27|26312.27
00:50:28|26312.27
00:50:29|26312.27
00:50:30|26312.27
00:50:31|26312.27
00:50:32|26312.27
00:50:33|26312.27
00:50:34|26312.27
00:50:35|26312.27
00:50:36|26312.26
00:50:37|26312.26
00:50:38|26312.26
00:50:39|26312.26
00:50:40|26298.68
00:50:41|26298.68
00:50:42|26298.68
00:50:43|26298.68
00:50:44|26298.68
00:50:45|26298.68
00:50:46|26298.68
00:50:47|26298.68
00:50:48|26298.68
00:50:49|26298.68
00:50:50|26298.68
00:50:51|26298.68
00:50:52|26298.68
00:50:53|26298.68
00:50:55|26298.68
00:50:56|26298.68
00:50:56|26298.68
00:50:57|26298.68
00:50:59|26298.68
00:51:00|26298.68
00:51:01|26297.
00:51:02|26296.36
00:51:03|26296.36
00:51:04|26296.36
00:51:04|26296.36
00:51:05|26296.36
00:51:06|26296.36
00:51:07|26296.36
00:51:09|26296.36
00:51:10|26296.36
00:51:10|26296.36
00:51:11|26296.36
00:51:12|26296.36
00:51:14|26302.99
00:51:15|26302.99
00:51:15|26302.99
00:51:16|26302.99
00:51:17|26302.99
00:51:18|26302.99
00:51:20|26305.
00:51:21|26305.
00:51:22|26312.27
00:51:23|26312.27
00:51:23|26312.27
00:51:25|26312.27
00:51:26|26312.27
00:51:27|26312.27
00:51:27|26312.27
00:51:28|26312.27
00:51:29|26312.27
00:51:30|26312.27
00:51:31|26312.27
00:51:33|26312.27
00:51:34|26312.27
00:51:34|26312.27
00:51:35|26312.27
00:51:36|26318.
00:51:37|26318.
00:51:39|26318.
00:51:40|26318.
00:51:40|26318.
00:51:42|26316.65
00:51:42|26316.65
00:51:43|26316.65
00:51:44|26316.65
00:51:45|26316.65
00:51:46|26320.88
00:51:47|26320.88
00:51:48|26320.88
00:51:50|26320.88
00:51:50|26320.88
00:51:51|26317.31
00:51:52|26317.31
00:51:54|26318.58
00:51:55|26318.58
00:51:56|26318.58
00:51:57|26318.58
00:51:58|26318.58
00:51:59|26318.58
00:52:00|26318.58
00:52:01|26318.58
00:52:02|26318.58
00:52:03|26318.58
00:52:04|26318.58
00:52:05|26318.58
00:52:06|26318.58
00:52:07|26318.58
00:52:08|26318.58
00:52:09|26318.58
00:52:10|26318.58
00:52:11|26318.58
00:52:12|26318.58
00:52:13|26318.58
00:52:14|26318.58
00:52:15|26318.58
00:52:16|26318.58
00:52:17|26315.98
00:52:18|26315.98
00:52:19|26315.98
00:52:20|26315.98
00:52:21|26315.98
00:52:22|26315.99
00:52:23|26315.99
00:52:24|26315.99
00:52:25|26315.99
00:52:26|26315.99
00:52:27|26315.99
00:52:28|26315.99
00:52:29|26315.99
00:52:30|26315.99
00:52:31|26315.99
00:52:32|26315.99
00:52:33|26315.99
00:52:34|26315.99
00:52:35|26315.99
00:52:36|26315.99
00:52:37|26315.99
00:52:38|26315.99
00:52:39|26311.68
00:52:40|26311.68
00:52:41|26311.68
00:52:42|26311.68
00:52:43|26311.68
00:52:44|26311.68
00:52:45|26311.68
00:52:46|26311.68
00:52:47|26311.68
00:52:48|26311.68
00:52:49|26316.74
00:52:50|26316.87
00:52:51|26316.87
00:52:52|26318.14
00:52:53|26318.14
00:52:54|26318.63
00:52:55|26318.63
00:52:56|26318.63
00:52:57|26318.63
00:52:58|26318.63
00:53:00|26318.63
00:53:01|26325.67
00:53:01|26327.04
00:53:03|26327.04
00:53:04|26339.31
00:53:05|26334.11
00:53:06|26334.11
00:53:07|26334.11
00:53:07|26334.11
00:53:08|26334.11
00:53:10|26334.11
00:53:10|26334.11
00:53:11|26334.11
00:53:13|26334.11
00:53:13|26334.11
00:53:14|26334.11
00:53:16|26334.11
00:53:16|26334.11
00:53:17|26334.11
00:53:18|26334.11
00:53:20|26334.11
00:53:20|26334.11
00:53:21|26334.11
00:53:23|26334.11
00:53:23|26334.11
00:53:25|26334.11
00:53:25|26334.11
00:53:27|26324.53
00:53:28|26324.53
00:53:29|26324.53
00:53:29|26324.53
00:53:30|26324.53
00:53:31|26324.53
00:53:32|26324.53
00:53:34|26324.53
00:53:34|26324.53
00:53:35|26324.53
00:53:36|26324.53
00:53:37|26324.53
00:53:38|26324.53
00:53:40|26327.55
00:53:40|26327.5
00:53:41|26327.5
00:53:42|26327.5
00:53:43|26327.5
00:53:44|26327.5
00:53:45|26327.5
00:53:47|26327.5
00:53:48|26327.5
00:53:48|26327.5
00:53:49|26325.36
00:53:50|26330.
00:53:51|26328.17
00:53:52|26328.17
00:53:53|26328.25
00:53:54|26328.29
00:53:55|26328.29
00:53:57|26328.29
00:53:58|26328.29
00:53:59|26328.29
00:54:00|26328.29
00:54:01|26328.29
00:54:02|26328.29
00:54:03|26329.13
00:54:05|26329.09
00:54:05|26329.09
00:54:06|26329.09
00:54:08|26329.09
00:54:08|26329.09
00:54:09|26329.09
00:54:11|26329.09
00:54:11|26329.09
00:54:12|26329.09
00:54:14|26330.89
00:54:15|26329.74
00:54:16|26329.01
00:54:17|26329.01
00:54:17|26329.01
00:54:18|26329.01
00:54:20|26329.01
00:54:20|26332.55
00:54:21|26332.55
00:54:22|26331.77
00:54:23|26331.77
00:54:24|26331.65
00:54:25|26331.24
00:54:27|26331.24
00:54:27|26331.24
00:54:28|26331.77
00:54:30|26331.77
00:54:31|26331.77
00:54:32|26331.77
00:54:32|26331.77
00:54:34|26331.77
00:54:35|26337.68
00:54:35|26337.68
00:54:36|26337.68
00:54:38|26337.68
00:54:38|26337.68
00:54:39|26337.68
00:54:40|26337.68
00:54:42|26337.68
00:54:42|26337.68
00:54:44|26337.68
00:54:44|26337.68
00:54:45|26337.68
00:54:46|26337.68
00:54:47|26337.68
00:54:49|26337.68
00:54:50|26337.68
00:54:50|26337.68
00:54:51|26337.68
00:54:52|26337.68
00:54:53|26337.68
00:54:54|26337.68
00:54:55|26337.68
00:54:56|26336.39
00:54:58|26338.57
00:54:59|26338.57
00:55:00|26338.57
00:55:01|26339.93
00:55:02|26339.93
00:55:03|26341.
00:55:04|26341.64
00:55:05|26341.64
00:55:06|26334.78
00:55:07|26334.78
00:55:08|26334.78
00:55:09|26334.78
00:55:10|26334.78
00:55:11|26334.78
00:55:12|26334.78
00:55:13|26334.78
00:55:14|26334.78
00:55:15|26337.15
00:55:16|26337.15
00:55:17|26337.15
00:55:18|26337.15
00:55:19|26337.15
00:55:20|26337.15
00:55:21|26337.15
00:55:22|26337.15
00:55:23|26337.15
00:55:24|26337.15
00:55:25|26337.15
00:55:26|26337.15
00:55:27|26337.15
00:55:28|26337.15
00:55:29|26337.15
00:55:30|26337.15
00:55:31|26337.15
00:55:32|26341.65
00:55:33|26341.62
00:55:34|26341.62
00:55:35|26341.07
00:55:36|26341.62
00:55:37|26341.06
00:55:38|26341.06
00:55:39|26341.06
00:55:40|26341.06
00:55:41|26341.06
00:55:42|26341.06
00:55:43|26341.06
00:55:44|26341.06
00:55:45|26341.06
00:55:46|26341.06
00:55:47|26341.06
00:55:48|26341.06
00:55:49|26341.06
00:55:50|26341.06
00:55:51|26341.4
00:55:52|26341.4
00:55:53|26341.
00:55:54|26341.4
00:55:55|26341.4
00:55:56|26341.4
00:55:57|26341.4
00:55:58|26341.4
00:56:00|26341.49
00:56:01|26341.49
00:56:02|26344.67
00:56:03|26344.05
00:56:04|26344.05
00:56:04|26344.05
00:56:06|26344.05
00:56:07|26344.05
00:56:08|26344.05
00:56:09|26344.05
00:56:10|26344.05
00:56:10|26344.05
00:56:12|26344.05
00:56:13|26344.05
00:56:14|26344.05
00:56:15|26344.05
00:56:16|26336.71
00:56:17|26336.71
00:56:18|26336.71
00:56:19|26336.71
00:56:20|26336.71
00:56:21|26336.71
00:56:22|26336.71
00:56:23|26336.71
00:56:23|26336.71
00:56:24|26336.
00:56:26|26336.
00:56:27|26336.
00:56:27|26336.
00:56:29|26336.
00:56:30|26336.
00:56:30|26336.
00:56:31|26331.
00:56:33|26331.
00:56:34|26331.
00:56:35|26331.
00:56:35|26331.
00:56:37|26331.
00:56:38|26331.
00:56:38|26331.
00:56:40|26331.
00:56:40|26331.
00:56:42|26331.
00:56:43|26331.
00:56:44|26331.
00:56:45|26331.
00:56:46|26331.
00:56:46|26331.
00:56:47|26331.
00:56:49|26330.98
00:56:50|26330.98
00:56:51|26330.98
00:56:52|26330.98
00:56:53|26330.98
00:56:53|26330.98
00:56:55|26330.98
00:56:56|26330.98
00:56:57|26330.98
00:56:57|26330.98
00:56:58|26330.98
00:57:00|26331.83
00:57:01|26331.83
00:57:02|26331.83
00:57:03|26331.83
00:57:04|26331.83
00:57:05|26331.83
00:57:06|26331.83
00:57:07|26332.59
00:57:08|26332.59
00:57:09|26332.59
00:57:10|26332.59
00:57:11|26332.59
00:57:12|26332.59
00:57:13|26332.59
00:57:14|26332.59
00:57:15|26331.83
00:57:16|26331.83
00:57:17|26331.83
00:57:18|26331.83
00:57:19|26331.84
00:57:20|26329.17
00:57:21|26326.74
00:57:22|26326.42
00:57:23|26326.42
00:57:24|26326.42
00:57:25|26326.42
00:57:26|26326.42
00:57:27|26326.42
00:57:28|26326.42
00:57:29|26326.42
00:57:30|26326.42
00:57:31|26324.62
00:57:32|26324.62
00:57:33|26324.62
00:57:34|26324.62
00:57:35|26324.62
00:57:36|26324.62
00:57:37|26324.62
00:57:38|26324.62
00:57:39|26324.62
00:57:40|26324.62
00:57:41|26324.62
00:57:42|26324.62
00:57:43|26324.62
00:57:44|26324.62
00:57:45|26324.62
00:57:46|26324.62
00:57:47|26324.63
00:57:48|26324.63
00:57:49|26324.63
00:57:50|26324.63
00:57:51|26324.63
00:57:52|26324.62
00:57:53|26324.62
00:57:54|26320.83
00:57:55|26327.81
00:57:56|26327.81
00:57:57|26327.81
00:57:58|26327.81
00:57:59|26327.81
00:58:00|26327.81
00:58:02|26327.81
00:58:03|26327.81
00:58:04|26327.81
00:58:05|26327.18
00:58:06|26327.18
00:58:08|26325.
00:58:08|26325.
00:58:09|26325.
00:58:10|26325.
00:58:11|26325.
00:58:12|26325.
00:58:13|26325.
00:58:14|26325.
00:58:15|26325.
00:58:16|26325.
00:58:17|26325.
00:58:18|26325.
00:58:19|26321.01
00:58:20|26321.01
00:58:21|26321.01
00:58:22|26321.01
00:58:23|26321.01
00:58:24|26321.01
00:58:25|26321.01
00:58:26|26321.01
00:58:27|26321.
00:58:28|26321.
00:58:29|26321.
00:58:30|26321.
00:58:31|26321.
00:58:32|26321.
00:58:33|26321.
00:58:34|26321.
00:58:35|26321.
00:58:36|26321.
00:58:37|26321.
00:58:38|26321.
00:58:39|26321.
00:58:40|26321.
00:58:41|26321.
00:58:42|26321.
00:58:43|26321.
00:58:44|26321.
00:58:45|26321.
00:58:46|26321.
00:58:47|26321.
00:58:48|26321.01
00:58:49|26318.08
00:58:50|26318.08
00:58:51|26318.08
00:58:52|26318.08
00:58:53|26318.08
00:58:54|26318.08
00:58:55|26318.08
00:58:56|26318.08
00:58:57|26316.78
00:58:58|26316.78
00:58:59|26316.87
00:59:00|26316.87
00:59:02|26318.98
00:59:02|26318.98
00:59:04|26318.98
00:59:04|26319.
00:59:06|26319.
00:59:06|26319.
00:59:08|26319.
00:59:09|26319.
00:59:09|26319.
00:59:11|26319.
00:59:12|26319.
00:59:12|26319.
00:59:14|26319.
00:59:15|26319.
00:59:16|26319.
00:59:16|26320.49
00:59:18|26320.49
00:59:18|26318.88
00:59:20|26318.88
00:59:20|26319.4
00:59:22|26320.31
00:59:22|26320.31
00:59:24|26320.31
00:59:24|26320.31
00:59:25|26320.31
00:59:26|26321.
00:59:27|26320.66
00:59:28|26320.41
00:59:30|26320.76
00:59:30|26321.71
00:59:31|26321.71
00:59:33|26320.51
00:59:34|26320.51
00:59:34|26320.51
00:59:35|26320.51
00:59:37|26320.51
00:59:38|26320.51
00:59:39|26320.51
00:59:39|26320.51
00:59:41|26320.51
00:59:41|26320.51
00:59:42|26320.51
00:59:44|26320.51
00:59:45|26320.51
00:59:45|26320.41
00:59:47|26320.41
00:59:47|26320.41
00:59:49|26320.41
00:59:49|26320.41
00:59:50|26320.63
00:59:51|26320.63
00:59:52|26320.63
00:59:53|26320.63
00:59:54|26320.63
00:59:56|26320.63
00:59:56|26320.63
00:59:58|26320.63
00:59:59|26320.63
00:59:59|26320.63
01:00:00|26324.84
01:00:01|26324.84
01:00:04|26324.84
01:00:05|26328.49
01:00:06|26328.49
01:00:07|26328.49
01:00:08|26328.49
01:00:09|26328.49
01:00:10|26331.44
01:00:11|26331.44
01:00:12|26331.44
01:00:13|26331.44
01:00:14|26331.44
01:00:15|26331.44
01:00:16|26331.44
01:00:17|26331.44
01:00:18|26331.44
01:00:19|26331.44
01:00:20|26331.44
01:00:21|26333.
01:00:22|26333.85
01:00:23|26333.84
01:00:24|26333.84
01:00:25|26333.84
01:00:26|26333.84
01:00:27|26333.84
01:00:28|26333.84
01:00:29|26333.84
01:00:30|26333.84
01:00:31|26336.07
01:00:32|26336.07
01:00:33|26336.07
01:00:34|26336.07
01:00:35|26336.07
01:00:36|26336.07
01:00:37|26336.07
01:00:38|26336.2
01:00:39|26336.85
01:00:40|26338.58
01:00:41|26338.58
01:00:42|26336.45
01:00:43|26334.
01:00:44|26334.
01:00:45|26334.
01:00:46|26334.
01:00:47|26334.
01:00:48|26334.
01:00:49|26334.
01:00:50|26334.
01:00:51|26334.
01:00:52|26334.
01:00:53|26334.
01:00:54|26334.
01:00:55|26334.
01:00:56|26334.
01:00:57|26334.
01:00:58|26334.
01:00:59|26334.
01:01:00|26334.
01:01:01|26334.
01:01:02|26334.
01:01:03|26334.
01:01:04|26338.38
01:01:06|26338.38
01:01:07|26338.38
01:01:08|26338.38
01:01:09|26338.38
01:01:10|26338.38
01:01:11|26336.11
01:01:12|26337.16
01:01:13|26337.16
01:01:14|26337.16
01:01:14|26337.33
01:01:15|26337.33
01:01:17|26337.33
01:01:17|26337.33
01:01:19|26337.33
01:01:20|26337.33
01:01:21|26337.33
01:01:22|26337.33
01:01:23|26337.33
01:01:24|26337.33
01:01:24|26337.33
01:01:26|26337.33
01:01:27|26337.33
01:01:28|26337.33
01:01:29|26337.33
01:01:30|26337.33
01:01:30|26337.33
01:01:32|26337.33
01:01:32|26337.33
01:01:34|26337.33
01:01:35|26337.33
01:01:35|26337.33
01:01:36|26337.33
01:01:38|26337.33
01:01:38|26336.
01:01:39|26336.
01:01:41|26336.
01:01:42|26336.
01:01:43|26336.
01:01:44|26336.
01:01:45|26336.
01:01:46|26336.
01:01:47|26336.
01:01:47|26336.
01:01:49|26336.
01:01:49|26336.
01:01:51|26336.
01:01:51|26336.
01:01:53|26336.
01:01:53|26335.36
01:01:54|26335.36
01:01:55|26335.36
01:01:57|26335.36
01:01:58|26335.36
01:01:59|26335.36
01:02:00|26335.36
01:02:00|26335.36
01:02:02|26335.36
01:02:02|26335.36
01:02:04|26335.36
01:02:05|26335.36
01:02:07|26335.36
01:02:08|26335.36
01:02:09|26335.36
01:02:10|26334.31
01:02:10|26334.31
01:02:11|26334.31
01:02:13|26335.76
01:02:13|26335.76
01:02:14|26335.76
01:02:16|26335.76
01:02:16|26335.76
01:02:17|26335.99
01:02:18|26335.99
01:02:19|26335.99
01:02:21|26335.99
01:02:21|26335.99
01:02:22|26335.99
01:02:24|26335.99
01:02:24|26335.99
01:02:25|26335.99
01:02:27|26335.99
01:02:27|26335.99
01:02:28|26335.99
01:02:29|26335.99
01:02:30|26335.99
01:02:31|26335.99
01:02:32|26335.99
01:02:34|26335.99
01:02:35|26335.99
01:02:35|26335.99
01:02:36|26335.99
01:02:37|26335.99
01:02:38|26335.99
01:02:39|26335.99
01:02:41|26335.99
01:02:41|26335.99
01:02:42|26335.99
01:02:43|26335.98
01:02:44|26327.46
01:02:45|26325.45
01:02:46|26325.45
01:02:47|26325.45
01:02:48|26325.45
01:02:50|26325.45
01:02:50|26325.45
01:02:52|26325.45
01:02:52|26325.45
01:02:54|26325.45
01:02:55|26325.45
01:02:56|26325.45
01:02:57|26325.45
01:02:58|26325.45
01:02:59|26325.45
01:03:00|26316.71
01:03:01|26319.34
01:03:02|26317.23
01:03:03|26317.23
01:03:04|26319.35
01:03:05|26319.35
01:03:06|26319.35
01:03:08|26319.35
01:03:09|26319.35
01:03:10|26319.35
01:03:10|26319.35
01:03:12|26319.35
01:03:13|26319.35
01:03:14|26319.35
01:03:14|26319.35
01:03:16|26319.35
01:03:17|26319.35
01:03:17|26318.
01:03:18|26318.
01:03:19|26318.
01:03:21|26318.
01:03:21|26318.
01:03:23|26318.
01:03:24|26318.
01:03:25|26318.
01:03:25|26318.
01:03:27|26318.
01:03:28|26318.
01:03:28|26318.
01:03:30|26318.
01:03:31|26318.
01:03:32|26318.
01:03:33|26318.
01:03:34|26318.
01:03:34|26318.
01:03:36|26318.
01:03:37|26318.
01:03:38|26318.
01:03:38|26318.
01:03:40|26318.
01:03:40|26318.
01:03:42|26314.3
01:03:43|26314.3
01:03:44|26314.3
01:03:44|26314.3
01:03:46|26314.3
01:03:47|26314.3
01:03:48|26314.3
01:03:49|26315.
01:03:50|26315.
01:03:50|26315.
01:03:52|26315.
01:03:52|26315.
01:03:53|26315.
01:03:54|26315.
01:03:56|26315.
01:03:56|26315.
01:03:58|26315.
01:03:59|26315.
01:04:00|26315.
01:04:01|26315.
01:04:01|26315.
01:04:02|26315.
01:04:04|26315.
01:04:05|26315.
01:04:05|26315.
01:04:07|26315.
01:04:09|26315.
01:04:09|26314.
01:04:10|26314.
01:04:11|26314.
01:04:12|26314.
01:04:13|26314.
01:04:14|26314.
01:04:15|26314.
01:04:16|26314.
01:04:17|26314.
01:04:18|26314.
01:04:19|26314.
01:04:20|26310.61
01:04:21|26310.61
01:04:22|26310.61
01:04:23|26310.61
01:04:25|26308.
01:04:26|26308.
01:04:27|26308.
01:04:28|26308.
01:04:29|26308.
01:04:30|26308.01
01:04:31|26308.01
01:04:32|26308.01
01:04:33|26308.01
01:04:34|26308.01
01:04:35|26308.01
01:04:36|26308.01
01:04:37|26308.01
01:04:37|26305.62
01:04:38|26305.62
01:04:39|26305.62
01:04:41|26305.62
01:04:42|26305.62
01:04:42|26305.62
01:04:44|26305.62
01:04:45|26305.62
01:04:46|26306.82
01:04:46|26306.82
01:04:48|26306.81
01:04:49|26306.81
01:04:50|26306.81
01:04:51|26306.81
01:04:52|26306.81
01:04:53|26306.81
01:04:54|26306.81
01:04:55|26306.81
01:04:56|26306.81
01:04:57|26306.81
01:04:58|26306.81
01:04:59|26306.81
01:05:00|26306.81
01:05:01|26306.81
01:05:02|26306.81
01:05:03|26306.81
01:05:04|26308.25
01:05:05|26308.88
01:05:06|26308.77
01:05:07|26308.88
01:05:08|26309.09
01:05:09|26309.09
01:05:10|26309.09
01:05:11|26307.
01:05:12|26307.
01:05:13|26307.
01:05:14|26307.
01:05:15|26306.52
01:05:16|26306.52
01:05:17|26304.89
01:05:18|26304.89
01:05:19|26304.89
01:05:21|26304.89
01:05:21|26304.89
01:05:22|26304.89
01:05:23|26304.89
01:05:24|26304.89
01:05:25|26301.95
01:05:26|26301.56
01:05:27|26301.57
01:05:28|26301.57
01:05:29|26301.57
01:05:30|26301.57
01:05:31|26301.57
01:05:32|26301.57
01:05:33|26301.57
01:05:34|26301.57
01:05:35|26302.15
01:05:36|26302.15
01:05:37|26306.
01:05:38|26306.
01:05:39|26306.
01:05:40|26306.
01:05:41|26306.
01:05:42|26306.
01:05:43|26306.
01:05:44|26306.
01:05:45|26308.14
01:05:46|26308.14
01:05:47|26308.14
01:05:48|26308.14
01:05:49|26308.14
01:05:50|26308.14
01:05:51|26308.14
01:05:52|26308.14
01:05:53|26308.14
01:05:54|26307.98
01:05:55|26307.98
01:05:56|26307.98
01:05:57|26307.98
01:05:58|26307.98
01:05:59|26307.98
01:06:00|26307.98
01:06:01|26307.98
01:06:02|26307.98
01:06:03|26307.98
01:06:04|26307.98
01:06:05|26307.98
01:06:06|26307.98
01:06:07|26307.98
01:06:08|26303.74
01:06:10|26304.64
01:06:11|26304.64
01:06:12|26304.71
01:06:13|26304.71
01:06:14|26304.66
01:06:15|26304.68
01:06:16|26304.68
01:06:17|26304.68
01:06:17|26304.68
01:06:19|26304.68
01:06:19|26304.68
01:06:20|26304.68
01:06:22|26304.68
01:06:22|26304.68
01:06:23|26304.68
01:06:25|26304.68
01:06:25|26304.68
01:06:27|26304.68
01:06:28|26304.68
01:06:29|26304.68
01:06:30|26304.81
01:06:31|26304.81
01:06:32|26304.81
01:06:33|26307.12
01:06:33|26307.12
01:06:34|26307.1
01:06:36|26307.1
01:06:37|26307.1
01:06:38|26307.1
01:06:38|26307.1
01:06:40|26303.
01:06:41|26303.
01:06:42|26303.
01:06:42|26303.13
01:06:44|26303.13
01:06:45|26303.13
01:06:46|26303.13
01:06:47|26303.13
01:06:48|26303.13
01:06:49|26303.13
01:06:49|26303.13
01:06:50|26303.13
01:06:52|26303.13
01:06:52|26303.13
01:06:54|26303.
01:06:55|26303.
01:06:56|26303.
01:06:57|26299.99
01:06:58|26299.99
01:06:59|26299.99
01:07:00|26299.99
01:07:01|26299.99
01:07:02|26299.99
01:07:03|26299.99
01:07:12|26299.99
01:07:13|26299.99
01:07:14|26299.99
01:07:15|26299.99
01:07:16|26299.99
01:07:17|26293.
01:07:18|26293.
01:07:18|26293.47
01:07:19|26293.47
01:07:20|26293.47
01:07:22|26293.47
01:07:23|26293.47
01:07:23|26293.47
01:07:25|26293.47
01:07:26|26293.47
01:07:26|26293.47
01:07:28|26293.47
01:07:29|26293.47
01:07:30|26293.47
01:07:31|26293.47
01:07:32|26293.47
01:07:32|26293.47
01:07:33|26293.47
01:07:35|26297.5
01:07:36|26297.5
01:07:37|26297.52
01:07:38|26297.53
01:07:39|26297.53
01:07:40|26297.53
01:07:41|26297.53
01:07:42|26297.33
01:07:43|26297.33
01:07:44|26297.33
01:07:45|26297.33
01:07:46|26297.33
01:07:47|26297.33
01:07:48|26297.33
01:07:49|26297.33
01:07:50|26297.33
01:07:51|26297.33
01:07:52|26297.33
01:07:53|26297.33
01:07:54|26297.33
01:07:55|26297.33
01:07:56|26297.33
01:07:57|26297.33
01:07:58|26297.33
01:07:59|26297.33
01:08:00|26297.33
01:08:01|26297.33
01:08:02|26297.33
01:08:03|26297.33
01:08:04|26297.33
01:08:05|26297.33
01:08:06|26293.29
01:08:07|26293.29
01:08:08|26293.29
01:08:09|26293.29
01:08:10|26293.29
01:08:12|26293.29
01:08:13|26293.29
01:08:14|26293.29
01:08:15|26293.29
01:08:16|26293.01
01:08:16|26293.01
01:08:17|26293.01
01:08:19|26293.01
01:08:20|26293.01
01:08:21|26293.02
01:08:21|26293.02
01:08:23|26293.02
01:08:24|26293.02
01:08:24|26293.02
01:08:26|26293.02
01:08:27|26293.02
01:08:28|26293.02
01:08:29|26293.02
01:08:29|26293.02
01:08:31|26293.02
01:08:31|26293.02
01:08:33|26293.02
01:08:34|26293.02
01:08:34|26293.02
01:08:35|26293.02
01:08:37|26293.02
01:08:37|26293.02
01:08:38|26293.02
01:08:40|26293.02
01:08:40|26293.02
01:08:41|26293.02
01:08:42|26293.02
01:08:44|26293.02
01:08:44|26293.02
01:08:46|26293.02
01:08:46|26293.02
01:08:47|26293.02
01:08:49|26293.02
01:08:49|26293.02
01:08:51|26293.02
01:08:52|26293.02
01:08:53|26293.02
01:08:54|26293.02
01:08:55|26293.02
01:08:56|26290.
01:08:57|26290.
01:08:58|26290.
01:08:59|26290.
01:09:00|26290.
01:09:01|26290.
01:09:02|26290.
01:09:03|26290.
01:09:04|26290.
01:09:05|26290.
01:09:06|26290.
01:09:07|26290.
01:09:08|26290.
01:09:09|26290.
01:09:10|26293.1
01:09:11|26293.1
01:09:12|26292.52
01:09:13|26292.52
01:09:14|26292.52
01:09:15|26292.52
01:09:16|26292.52
01:09:17|26292.52
01:09:18|26292.52
01:09:19|26292.52
01:09:20|26290.17
01:09:21|26290.04
01:09:22|26290.04
01:09:23|26290.04
01:09:24|26290.04
01:09:25|26290.04
01:09:26|26290.04
01:09:27|26290.04
01:09:28|26290.04
01:09:29|26290.04
01:09:30|26290.04
01:09:31|26290.04
01:09:32|26288.36
01:09:33|26288.36
01:09:34|26288.36
01:09:35|26288.36
01:09:36|26288.36
01:09:37|26288.36
01:09:38|26288.36
01:09:39|26284.48
01:09:40|26284.48
01:09:41|26287.88
01:09:42|26287.88
01:09:43|26287.88
01:09:44|26287.88
01:09:45|26287.88
01:09:47|26287.88
01:09:48|26287.88
01:09:49|26287.88
01:09:50|26287.88
01:09:51|26287.88
01:09:52|26288.
01:09:53|26288.
01:09:54|26288.
01:09:55|26294.4
01:09:56|26294.41
01:09:57|26294.41
01:09:58|26294.41
01:09:59|26294.41
01:10:01|26294.41
01:10:01|26294.41
01:10:03|26294.41
01:10:04|26294.41
01:10:04|26294.41
01:10:06|26294.41
01:10:06|26294.41
01:10:07|26294.41
01:10:08|26294.41
01:10:09|26287.
01:10:11|26288.54
01:10:11|26287.22
01:10:12|26287.82
01:10:14|26287.82
01:10:14|26286.77
01:10:16|26286.77
01:10:17|26286.77
01:10:18|26284.97
01:10:19|26285.06
01:10:21|26285.55
01:10:22|26285.55
01:10:22|26285.55
01:10:23|26285.55
01:10:24|26285.55
01:10:25|26285.55
01:10:26|26285.55
01:10:27|26285.55
01:10:28|26284.88
01:10:29|26284.88
01:10:30|26284.88
01:10:31|26284.88
01:10:32|26284.88
01:10:33|26284.88
01:10:34|26284.88
01:10:35|26284.88
01:10:36|26284.88
01:10:38|26288.99
01:10:38|26288.99
01:10:40|26288.99
01:10:40|26288.99
01:10:42|26288.99
01:10:43|26288.99
01:10:44|26288.99
01:10:44|26288.99
01:10:46|26288.99
01:10:47|26288.99
01:10:48|26288.99
01:10:49|26288.99
01:10:50|26288.99
01:10:51|26288.99
01:10:52|26290.02
01:10:53|26290.02
01:10:54|26290.02
01:10:55|26290.02
01:10:55|26290.01
01:10:56|26290.01
01:10:58|26290.01
01:10:58|26290.01
01:11:00|26290.01
01:11:01|26290.01
01:11:02|26290.01
01:11:03|26290.01
01:11:03|26285.01
01:11:04|26285.27
01:11:05|26285.27
01:11:06|26285.27
01:11:08|26285.35
01:11:09|26285.35
01:11:10|26285.35
01:11:11|26285.35
01:11:12|26285.35
01:11:13|26285.35
01:11:15|26285.35
01:11:16|26285.35
01:11:17|26285.35
01:11:18|26285.35
01:11:19|26285.35
01:11:20|26283.01
01:11:21|26283.01
01:11:22|26283.01
01:11:23|26283.01
01:11:24|26283.01
01:11:25|26282.75
01:11:26|26282.75
01:11:27|26282.75
01:11:28|26282.75
01:11:29|26282.75
01:11:30|26282.75
01:11:31|26281.01
01:11:32|26281.01
01:11:33|26281.01
01:11:34|26281.01
01:11:35|26281.01
01:11:36|26280.58
01:11:37|26280.58
01:11:38|26280.58
01:11:39|26280.58
01:11:40|26280.58
01:11:41|26280.58
01:11:42|26280.58
01:11:43|26280.58
01:11:44|26280.58
01:11:45|26280.58
01:11:46|26280.58
01:11:47|26280.58
01:11:48|26280.58
01:11:49|26280.58
01:11:50|26280.58
01:11:51|26280.58
01:11:52|26280.58
01:11:53|26280.58
01:11:54|26280.58
01:11:55|26280.58
01:11:56|26280.58
01:11:57|26280.58
01:11:58|26280.58
01:11:59|26280.58
01:12:00|26280.58
01:12:01|26280.58
01:12:02|26280.58
01:12:03|26280.58
01:12:04|26280.58
01:12:05|26280.58
01:12:06|26280.58
01:12:07|26280.58
01:12:08|26280.58
01:12:09|26280.58
01:12:10|26280.58
01:12:11|26280.58
01:12:12|26280.58
01:12:13|26280.58
01:12:15|26280.58
01:12:16|26280.58
01:12:17|26280.58
01:12:18|26280.58
01:12:19|26276.87
01:12:20|26276.
01:12:21|26276.
01:12:22|26276.
01:12:22|26276.67
01:12:24|26276.67
01:12:25|26276.69
01:12:26|26281.92
01:12:27|26281.92
01:12:28|26281.92
01:12:29|26281.92
01:12:30|26281.92
01:12:31|26281.92
01:12:32|26281.92
01:12:33|26286.25
01:12:34|26286.25
01:12:36|26286.25
01:12:36|26286.25
01:12:38|26286.25
01:12:38|26286.25
01:12:40|26286.25
01:12:41|26286.25
01:12:41|26286.25
01:12:42|26286.25
01:12:43|26286.25
01:12:44|26286.25
01:12:46|26286.25
01:12:47|26286.25
01:12:48|26286.25
01:12:49|26286.25
01:12:49|26286.25
01:12:51|26286.25
01:12:52|26286.25
01:12:52|26286.25
01:12:54|26286.25
01:12:54|26286.25
01:12:56|26286.25
01:12:57|26286.25
01:12:57|26286.25
01:12:59|26286.25
01:13:00|26286.46
01:13:00|26286.46
01:13:02|26286.46
01:13:03|26286.46
01:13:04|26286.46
01:13:05|26286.46
01:13:06|26286.46
01:13:07|26286.46
01:13:07|26286.46
01:13:09|26286.46
01:13:10|26286.46
01:13:11|26286.46
01:13:12|26285.65
01:13:13|26285.65
01:13:14|26285.64
01:13:15|26285.64
01:13:16|26285.64
01:13:18|26285.64
01:13:18|26285.64
01:13:19|26285.64
01:13:21|26285.64
01:13:21|26285.64
01:13:22|26285.64
01:13:23|26285.64
01:13:24|26285.64
01:13:26|26285.64
01:13:27|26285.64
01:13:28|26285.64
01:13:29|26285.64
01:13:30|26285.64
01:13:31|26285.64
01:13:32|26285.64
01:13:33|26285.64
01:13:34|26285.64
01:13:35|26285.64
01:13:36|26285.64
01:13:37|26283.
01:13:38|26283.
01:13:43|26283.
01:13:43|26283.67
01:13:44|26283.67
01:13:45|26283.67
01:13:46|26283.67
01:13:47|26283.67
01:13:48|26283.67
01:13:49|26283.67
01:13:50|26283.67
01:13:51|26283.67
01:13:52|26283.67
01:13:53|26283.67
01:13:54|26283.67
01:13:55|26283.67
01:13:56|26283.67
01:13:57|26283.67
01:13:58|26283.67
01:13:59|26283.67
01:14:00|26283.67
01:14:01|26283.67
01:14:02|26283.67
01:14:03|26283.67
01:14:04|26283.67
01:14:05|26283.67
01:14:06|26283.67
01:14:07|26283.67
01:14:08|26283.67
01:14:09|26283.67
01:14:10|26291.22
01:14:11|26291.22
01:14:12|26291.22
01:14:13|26293.27
01:14:14|26293.27
01:14:15|26293.27
01:14:17|26293.27
01:14:18|26293.27
01:14:19|26293.27
01:14:20|26293.27
01:14:21|26293.27
01:14:22|26293.27
01:14:24|26293.27
01:14:24|26293.27
01:14:25|26293.27
01:14:26|26293.18
01:14:28|26293.18
01:14:28|26293.18
01:14:29|26293.18
01:14:30|26293.18
01:14:31|26293.18
01:14:32|26293.18
01:14:33|26294.29
01:14:34|26294.35
01:14:35|26294.35
01:14:36|26294.35
01:14:37|26294.35
01:14:38|26294.35
01:14:39|26294.35
01:14:40|26294.35
01:14:41|26294.35
01:14:42|26294.35
01:14:44|26294.35
01:14:44|26294.35
01:14:45|26294.35
01:14:46|26294.35
01:14:47|26294.35
01:14:48|26294.35
01:14:49|26294.35
01:14:50|26294.35
01:14:51|26294.35
01:14:52|26294.35
01:14:53|26294.35
01:14:54|26294.35
01:14:55|26294.35
01:14:56|26294.35
01:14:57|26294.35
01:14:58|26294.35
01:14:59|26294.35
01:15:00|26294.35
01:15:01|26294.35
01:15:02|26294.35
01:15:03|26294.35
01:15:04|26294.35
01:15:06|26294.35
01:15:06|26303.
01:15:07|26303.
01:15:08|26303.
01:15:09|26303.
01:15:10|26303.48
01:15:11|26303.4
01:15:12|26303.4
01:15:13|26303.4
01:15:14|26303.4
01:15:15|26303.4
01:15:16|26303.4
01:15:17|26301.96
01:15:18|26301.96
01:15:19|26305.61
01:15:21|26305.61
01:15:22|26305.61
01:15:23|26305.61
01:15:24|26305.61
01:15:25|26305.61
01:15:25|26305.61
01:15:27|26303.01
01:15:28|26303.01
01:15:28|26303.01
01:15:30|26303.01
01:15:31|26303.01
01:15:32|26303.01
01:15:33|26303.01
01:15:34|26303.01
01:15:35|26303.01
01:15:35|26303.01
01:15:37|26303.01
01:15:38|26301.
01:15:38|26301.
01:15:40|26301.
01:15:40|26301.
01:15:42|26301.
01:15:43|26301.
01:15:43|26301.
01:15:44|26297.27
01:15:46|26297.27
01:15:46|26296.92
01:15:48|26297.28
01:15:49|26297.27
01:15:50|26297.27
01:15:51|26297.27
01:15:52|26297.27
01:15:53|26297.27
01:15:54|26297.27
01:15:54|26297.27
01:15:55|26297.27
01:15:56|26296.99
01:15:58|26296.99
01:15:59|26296.99
01:16:00|26297.
01:16:00|26297.06
01:16:01|26297.4
01:16:03|26297.4
01:16:04|26298.99
01:16:05|26298.99
01:16:06|26298.99
01:16:07|26298.99
01:16:08|26298.99
01:16:09|26298.99
01:16:10|26302.
01:16:11|26302.
01:16:12|26302.
01:16:13|26302.
01:16:14|26302.
01:16:15|26302.
01:16:16|26302.
01:16:17|26302.
01:16:18|26302.
01:16:18|26302.
01:16:20|26302.
01:16:21|26302.
01:16:22|26302.
01:16:23|26302.
01:16:24|26302.
01:16:25|26303.99
01:16:27|26303.99
01:16:28|26303.99
01:16:29|26305.95
01:16:30|26306.4
01:16:30|26306.4
01:16:32|26306.4
01:16:33|26306.4
01:16:34|26306.4
01:16:35|26306.4
01:16:36|26306.4
01:16:37|26306.4
01:16:38|26306.4
01:16:39|26306.4
01:16:39|26306.4
01:16:41|26300.88
01:16:42|26300.88
01:16:43|26300.68
01:16:44|26300.68
01:16:45|26300.68
01:16:46|26300.68
01:16:47|26300.68
01:16:48|26300.68
01:16:49|26300.68
01:16:49|26300.68
01:16:50|26300.68
01:16:52|26300.68
01:16:52|26300.68
01:16:54|26300.67
01:16:55|26300.67
01:16:56|26300.67
01:16:57|26300.67
01:16:58|26300.67
01:16:58|26300.67
01:17:00|26300.67
01:17:01|26300.67
01:17:01|26300.67
01:17:02|26300.27
01:17:03|26300.27
01:17:04|26300.27
01:17:06|26300.27
01:17:07|26300.3
01:17:08|26300.3
01:17:09|26300.3
01:17:10|26300.3
01:17:11|26300.3
01:17:11|26300.3
01:17:13|26300.3
01:17:14|26300.3
01:17:15|26300.3
01:17:15|26300.3
01:17:16|26300.3
01:17:17|26300.3
01:17:19|26300.3
01:17:20|26300.3
01:17:21|26300.3
01:17:22|26291.02
01:17:24|26291.02
01:17:24|26291.02
01:17:25|26291.02
01:17:26|26291.02
01:17:27|26291.02
01:17:28|26291.02
01:17:29|26291.02
01:17:30|26291.02
01:17:31|26291.02
01:17:32|26291.02
01:17:34|26291.02
01:17:34|26291.02
01:17:35|26291.02
01:17:37|26291.02
01:17:37|26291.02
01:17:39|26291.02
01:17:40|26291.02
01:17:40|26291.02
01:17:42|26291.02
01:17:43|26291.02
01:17:43|26291.02
01:17:44|26291.02
01:17:45|26291.02
01:17:47|26280.64
01:17:48|26280.64
01:17:49|26280.64
01:17:50|26280.64
01:17:51|26280.64
01:17:52|26280.64
01:17:53|26283.59
01:17:54|26283.59
01:17:55|26283.59
01:17:56|26283.59
01:17:56|26283.59
01:17:57|26283.59
01:17:59|26283.59
01:18:00|26283.59
01:18:01|26283.59
01:18:02|26278.27
01:18:03|26278.01
01:18:04|26278.01
01:18:05|26278.01
01:18:06|26278.01
01:18:07|26278.01
01:18:08|26278.01
01:18:09|26278.01
01:18:10|26278.01
01:18:11|26270.99
01:18:12|26270.89
01:18:13|26270.89
01:18:14|26271.
01:18:15|26271.
01:18:16|26271.
01:18:18|26271.
01:18:18|26271.
01:18:19|26271.
01:18:21|26271.
01:18:22|26271.
01:18:23|26271.
01:18:24|26271.
01:18:25|26271.
01:18:26|26271.
01:18:27|26271.
01:18:28|26271.
01:18:29|26271.
01:18:30|26271.
01:18:31|26279.09
01:18:32|26279.09
01:18:33|26279.09
01:18:34|26279.09
01:18:35|26279.09
01:18:36|26279.09
01:18:37|26279.09
01:18:38|26279.09
01:18:39|26279.09
01:18:40|26279.09
01:18:41|26279.09
01:18:42|26279.09
01:18:43|26279.09
01:18:44|26279.09
01:18:45|26279.09
01:18:46|26279.09
01:18:47|26279.09
01:18:48|26277.01
01:18:49|26277.01
01:18:50|26277.01
01:18:51|26280.5
01:18:52|26280.5
01:18:53|26280.5
01:18:54|26280.5
01:18:55|26280.5
01:18:56|26280.5
01:18:58|26280.5
01:18:59|26280.5
01:18:59|26280.5
01:19:00|26280.5
01:19:01|26280.5
01:19:02|26280.5
01:19:04|26280.5
01:19:04|26280.5
01:19:05|26280.5
01:19:06|26280.5
01:19:07|26280.5
01:19:08|26280.5
01:19:09|26280.5
01:19:10|26280.5
01:19:11|26280.5
01:19:12|26280.5
01:19:13|26280.5
01:19:15|26280.5
01:19:15|26280.5
01:19:16|26280.5
01:19:17|26280.5
01:19:18|26280.5
01:19:20|26280.5
01:19:20|26280.5
01:19:22|26280.5
01:19:23|26280.5
01:19:24|26280.5
01:19:25|26280.5
01:19:26|26280.5
01:19:27|26280.5
01:19:28|26280.5
01:19:29|26280.5
01:19:30|26280.5
01:19:31|26280.5
01:19:32|26280.5
01:19:33|26280.5
01:19:34|26280.5
01:19:34|26281.99
01:19:36|26281.99
01:19:37|26281.99
01:19:38|26281.99
01:19:39|26282.
01:19:40|26285.51
01:19:41|26285.51
01:19:42|26285.51
01:19:42|26285.51
01:19:44|26285.51
01:19:45|26283.91
01:19:49|26283.91
01:19:49|26283.91
01:19:50|26283.91
01:19:51|26283.91
01:19:52|26283.91
01:19:53|26283.91
01:19:54|26283.91
01:19:55|26283.91
01:19:56|26283.91
01:19:57|26283.91
01:19:58|26283.91
01:19:59|26283.91
01:20:00|26283.91
01:20:01|26283.91
01:20:02|26283.91
01:20:03|26283.91
01:20:04|26280.29
01:20:05|26280.29
01:20:06|26280.29
01:20:07|26280.29
01:20:08|26280.29
01:20:09|26280.29
01:20:10|26280.29
01:20:11|26280.29
01:20:12|26280.29
01:20:13|26280.29
01:20:14|26280.29
01:20:15|26280.29
01:20:16|26280.29
01:20:18|26280.29
01:20:18|26279.91
01:20:19|26279.87
01:20:20|26279.87
01:20:21|26279.87
01:20:23|26279.47
01:20:23|26279.47
01:20:25|26279.47
01:20:26|26279.47
01:20:27|26279.47
01:20:28|26279.47
01:20:30|26279.01
01:20:30|26279.01
01:20:31|26279.01
01:20:32|26279.01
01:20:34|26279.
01:20:35|26279.
01:20:36|26279.02
01:20:37|26279.02
01:20:38|26279.02
01:20:39|26279.02
01:20:40|26279.02
01:20:41|26279.02
01:20:42|26279.02
01:20:43|26279.02
01:20:44|26279.02
01:20:45|26279.02
01:20:46|26279.02
01:20:47|26278.3
01:20:48|26278.3
01:20:49|26278.3
01:20:50|26278.3
01:20:51|26278.3
01:20:52|26278.3
01:20:53|26278.3
01:20:54|26278.3
01:20:55|26278.3
01:20:57|26278.3
01:20:57|26278.3
01:20:59|26278.3
01:21:00|26278.3
01:21:00|26278.3
01:21:02|26278.3
01:21:02|26278.3
01:21:03|26278.3
01:21:04|26278.3
01:21:06|26278.3
01:21:06|26278.3
01:21:08|26278.3
01:21:08|26278.3
01:21:09|26278.3
01:21:10|26278.3
01:21:11|26278.3
01:21:13|26278.3
01:21:13|26278.3
01:21:14|26277.53
01:21:16|26277.53
01:21:16|26277.51
01:21:17|26277.27
01:21:18|26277.
01:21:19|26277.
01:21:21|26277.
01:21:22|26277.
01:21:24|26277.
01:21:25|26277.01
01:21:27|26277.01
01:21:27|26277.01
01:21:28|26277.01
01:21:29|26277.01
01:21:30|26277.01
01:21:32|26277.01
01:21:32|26277.01
01:21:33|26277.01
01:21:35|26277.01
01:21:36|26277.01
01:21:37|26277.01
01:21:38|26279.1
01:21:38|26279.1
01:21:40|26279.1
01:21:41|26279.1
01:21:41|26279.1
01:21:43|26279.1
01:21:43|26279.1
01:21:45|26279.1
01:21:45|26279.1
01:21:46|26279.1
01:21:48|26279.1
01:21:48|26279.1
01:21:50|26279.1
01:21:51|26279.1
01:21:51|26279.1
01:21:53|26279.1
01:21:54|26279.1
01:21:55|26279.1
01:21:55|26279.92
01:21:57|26279.92
01:21:58|26279.92
01:21:59|26279.92
01:22:00|26279.92
01:22:01|26279.92
01:22:02|26279.92
01:22:03|26279.92
01:22:03|26279.92
01:22:05|26277.18
01:22:06|26277.18
01:22:07|26277.02
01:22:07|26277.02
01:22:09|26277.02
01:22:10|26277.02
01:22:10|26277.02
01:22:12|26277.02
01:22:13|26277.02
01:22:13|26277.02
01:22:15|26277.02
01:22:16|26277.02
01:22:17|26277.19
01:22:17|26277.01
01:22:19|26277.01
01:22:20|26277.01
01:22:21|26277.01
01:22:22|26277.01
01:22:24|26277.01
01:22:25|26277.01
01:22:26|26277.01
01:22:27|26277.01
01:22:28|26277.01
01:22:29|26277.12
01:22:30|26277.12
01:22:31|26277.12
01:22:32|26277.12
01:22:33|26277.12
01:22:34|26277.12
01:22:35|26277.12
01:22:36|26277.12
01:22:37|26277.12
01:22:38|26277.12
01:22:39|26277.12
01:22:40|26277.12
01:22:41|26277.12
01:22:42|26277.12
01:22:43|26277.12
01:22:44|26277.12
01:22:45|26277.12
01:22:46|26277.12
01:22:47|26277.12
01:22:48|26277.12
01:22:49|26277.12
01:22:50|26277.12
01:22:51|26277.12
01:22:52|26277.12
01:22:53|26277.12
01:22:54|26277.12
01:22:55|26277.12
01:22:56|26277.12
01:22:57|26277.12
01:22:58|26277.12
01:22:59|26277.12
01:23:00|26277.12
01:23:01|26277.12
01:23:02|26277.12
01:23:03|26277.12
01:23:04|26277.12
01:23:05|26277.12
01:23:06|26277.
01:23:07|26277.
01:23:08|26277.
01:23:09|26277.
01:23:10|26277.
01:23:11|26277.
01:23:12|26277.
01:23:13|26277.
01:23:14|26277.
01:23:15|26277.
01:23:16|26277.
01:23:17|26274.01
01:23:18|26274.01
01:23:19|26274.01
01:23:20|26274.01
01:23:21|26274.01
01:23:22|26274.01
01:23:23|26274.01
01:23:25|26274.01
01:23:26|26274.01
01:23:27|26274.01
01:23:28|26274.01
01:23:28|26274.01
01:23:30|26274.01
01:23:31|26274.01
01:23:32|26274.01
01:23:33|26272.34
01:23:34|26272.34
01:23:35|26272.34
01:23:36|26272.34
01:23:38|26272.34
01:23:38|26272.34
01:23:39|26272.34
01:23:40|26272.34
01:23:41|26272.34
01:23:42|26272.34
01:23:43|26272.34
01:23:44|26272.34
01:23:45|26272.34
01:23:46|26272.34
01:23:47|26272.34
01:23:48|26272.34
01:23:49|26272.34
01:23:50|26272.34
01:23:51|26272.34
01:23:52|26272.34
01:23:53|26272.34
01:23:54|26272.34
01:23:55|26272.34
01:23:56|26272.34
01:23:57|26272.34
01:23:59|26272.34
01:23:59|26272.34
01:24:01|26272.34
01:24:01|26272.34
01:24:03|26272.34
01:24:03|26272.34
01:24:05|26272.34
01:24:05|26272.34
01:24:06|26272.34
01:24:08|26272.34
01:24:08|26272.34
01:24:09|26272.34
01:24:10|26272.34
01:24:11|26272.34
01:24:13|26272.34
01:24:14|26272.34
01:24:14|26272.34
01:24:16|26278.94
01:24:17|26278.94
01:24:17|26278.94
01:24:18|26278.94
01:24:19|26278.94
01:24:21|26278.94
01:24:21|26278.94
01:24:23|26278.94
01:24:24|26278.94
01:24:26|26278.94
01:24:26|26278.94
01:24:27|26278.94
01:24:28|26278.94
01:24:30|26278.94
01:24:30|26278.94
01:24:31|26278.94
01:24:32|26278.94
01:24:33|26278.94
01:24:35|26278.94
01:24:35|26278.94
01:24:36|26278.94
01:24:37|26278.94
01:24:38|26278.94
01:24:39|26278.94
01:24:40|26278.94
01:24:41|26278.94
01:24:42|26278.94
01:24:43|26278.94
01:24:44|26278.94
01:24:45|26278.94
01:24:47|26278.94
01:24:47|26278.94
01:24:48|26278.94
01:24:49|26278.94
01:24:50|26278.94
01:24:52|26278.94
01:24:52|26278.94
01:24:53|26278.94
01:24:54|26278.94
01:24:55|26278.94
01:24:56|26278.94
01:24:57|26278.94
01:24:58|26278.94
01:24:59|26278.94
01:25:00|26278.94
01:25:01|26278.94
01:25:02|26278.94
01:25:03|26278.94
01:25:04|26278.94
01:25:05|26278.94
01:25:06|26278.94
01:25:08|26278.94
01:25:08|26278.94
01:25:09|26278.94
01:25:10|26278.94
01:25:11|26278.6
01:25:12|26278.6
01:25:13|26278.6
01:25:14|26278.6
01:25:15|26278.93
01:25:16|26278.93
01:25:17|26278.93
01:25:19|26278.94
01:25:19|26278.94
01:25:20|26278.94
01:25:21|26278.94
01:25:22|26278.94
01:25:23|26278.94
01:25:25|26278.94
01:25:26|26278.94
01:25:27|26278.94
01:25:28|26278.94
01:25:29|26278.94
01:25:30|26277.77
01:25:31|26277.77
01:25:32|26277.77
01:25:33|26277.77
01:25:34|26277.77
01:25:35|26277.77
01:25:36|26277.77
01:25:37|26277.77
01:25:38|26277.77
01:25:39|26277.77
01:25:40|26277.77
01:25:41|26277.77
01:25:42|26274.17
01:25:43|26274.17
01:25:44|26274.17
01:25:45|26274.17
01:25:46|26274.17
01:25:47|26274.17
01:25:48|26274.17
01:25:49|26274.17
01:25:50|26274.17
01:25:51|26274.17
01:25:53|26274.17
01:25:53|26274.17
01:25:54|26274.17
01:25:55|26274.17
01:25:56|26274.17
01:25:57|26274.17
01:25:58|26274.17
01:25:59|26274.17
01:26:00|26274.17
01:26:01|26274.17
01:26:02|26274.17
01:26:03|26274.17
01:26:04|26274.17
01:26:05|26271.81
01:26:06|26271.81
01:26:07|26271.81
01:26:08|26271.81
01:26:09|26271.81
01:26:10|26271.81
01:26:11|26271.85
01:26:13|26271.49
01:26:13|26271.49
01:26:14|26271.49
01:26:16|26271.49
01:26:16|26271.49
01:26:17|26271.49
01:26:18|26271.81
01:26:19|26271.81
01:26:21|26270.67
01:26:23|26270.67
01:26:24|26270.67
01:26:24|26270.67
01:26:25|26270.67
01:26:27|26270.67
01:26:27|26270.67
01:26:29|26270.67
01:26:29|26270.67
01:26:30|26270.67
01:26:31|26270.67
01:26:32|26270.67
01:26:34|26270.67
01:26:35|26270.67
01:26:35|26270.67
01:26:37|26270.67
01:26:38|26270.67
01:26:38|26270.67
01:26:40|26270.67
01:26:40|26270.67
01:26:41|26270.67
01:26:42|26270.67
01:26:43|26270.67
01:26:44|26270.67
01:26:45|26270.67
01:26:47|26270.67
01:26:48|26270.67
01:26:48|26270.67
01:26:50|26270.67
01:26:51|26270.67
01:26:52|26270.67
01:26:53|26270.67
01:26:54|26270.67
01:26:55|26270.67
01:26:56|26270.67
01:26:56|26270.67
01:26:58|26270.67
01:26:59|26270.67
01:27:00|26270.67
01:27:00|26270.67
01:27:02|26270.67
01:27:03|26270.67
01:27:04|26270.67
01:27:05|26270.67
01:27:06|26270.67
01:27:07|26270.67
01:27:08|26270.67
01:27:09|26270.67
01:27:10|26270.67
01:27:11|26269.81
01:27:12|26269.81
01:27:13|26269.81
01:27:14|26268.94
01:27:14|26268.94
01:27:16|26268.48
01:27:17|26269.28
01:27:18|26269.23
01:27:19|26269.23
01:27:20|26269.23
01:27:22|26269.23
01:27:23|26269.23
01:27:24|26269.23
01:27:24|26268.49
01:27:26|26268.49
01:27:27|26268.49
01:27:27|26268.49
01:27:29|26268.49
01:27:29|26268.49
01:27:31|26268.49
01:27:32|26268.49
01:27:32|26268.49
01:27:34|26268.49
01:27:34|26268.49
01:27:36|26268.49
01:27:36|26268.49
01:27:37|26268.49
01:27:39|26268.49
01:27:40|26268.49
01:27:41|26268.52
01:27:42|26268.73
01:27:43|26268.73
01:27:44|26268.73
01:27:45|26268.83
01:27:46|26268.83
01:27:47|26268.83
01:27:47|26268.83
01:27:49|26268.83
01:27:50|26268.83
01:27:51|26268.83
01:27:51|26268.83
01:27:53|26268.83
01:27:53|26268.83
01:27:55|26268.83
01:27:56|26268.83
01:27:57|26268.83
01:27:58|26268.83
01:27:59|26268.83
01:28:00|26268.83
01:28:01|26268.83
01:28:02|26268.83
01:28:03|26268.83
01:28:04|26268.83
01:28:05|26268.83
01:28:06|26268.83
01:28:07|26268.83
01:28:08|26268.83
01:28:09|26268.83
01:28:10|26268.83
01:28:11|26268.83
01:28:12|26268.83
01:28:13|26268.83
01:28:14|26268.83
01:28:15|26268.83
01:28:16|26268.83
01:28:17|26268.83
01:28:18|26268.83
01:28:19|26268.83
01:28:20|26268.83
01:28:22|26268.83
01:28:22|26268.83
01:28:23|26270.
01:28:24|26269.05
01:28:25|26269.05
01:28:26|26269.05
01:28:27|26269.05
01:28:29|26269.05
01:28:29|26269.05
01:28:30|26269.05
01:28:32|26269.05
01:28:33|26269.05
01:28:34|26269.05
01:28:35|26269.05
01:28:36|26269.05
01:28:36|26269.05
01:28:38|26270.
01:28:39|26270.
01:28:39|26270.
01:28:41|26270.
01:28:42|26270.
01:28:43|26270.
01:28:43|26270.
01:28:45|26260.02
01:28:45|26260.02
01:28:46|26260.02
01:28:48|26260.02
01:28:48|26260.02
01:28:50|26260.02
01:28:51|26260.52
01:28:52|26265.01
01:28:53|26270.03
01:28:53|26270.03
01:28:55|26270.03
01:28:55|26270.03
01:28:56|26270.03
01:28:58|26270.03
01:28:59|26270.03
01:28:59|26270.03
01:29:00|26270.03
01:29:01|26270.03
01:29:02|26270.03
01:29:04|26270.03
01:29:04|26270.03
01:29:06|26270.03
01:29:07|26270.03
01:29:07|26270.03
01:29:09|26270.03
01:29:09|26270.03
01:29:10|26270.03
01:29:12|26270.03
01:29:12|26270.03
01:29:13|26270.03
01:29:14|26270.03
01:29:15|26270.03
01:29:16|26270.03
01:29:17|26270.03
01:29:18|26270.03
01:29:19|26270.03
01:29:20|26270.03
01:29:22|26270.03
01:29:23|26270.03
01:29:24|26270.03
01:29:25|26270.03
01:29:26|26270.03
01:29:28|26270.03
01:29:28|26270.03
01:29:29|26270.03
01:29:30|26270.03
01:29:31|26270.03
01:29:32|26270.03
01:29:34|26270.03
01:29:35|26270.03
01:29:36|26270.03
01:29:37|26270.03
01:29:38|26270.03
01:29:39|26270.03
01:29:40|26270.03
01:29:41|26270.03
01:29:41|26270.03
01:29:43|26270.03
01:29:43|26270.03
01:29:45|26270.03
01:29:46|26270.03
01:29:47|26270.03
01:29:48|26270.03
01:29:49|26281.83
01:29:50|26281.83
01:29:51|26281.83
01:29:52|26281.83
01:29:53|26281.83
01:29:54|26281.83
01:29:55|26284.35
01:29:56|26284.35
01:29:57|26284.35
01:29:58|26284.35
01:29:59|26284.35
01:30:00|26284.35
01:30:01|26284.35
01:30:02|26307.64
01:30:03|26310.41
01:30:04|26310.41
01:30:05|26310.41
01:30:06|26320.
01:30:07|26318.
01:30:08|26318.
01:30:09|26318.
01:30:10|26318.
01:30:11|26321.
01:30:12|26319.31
01:30:13|26319.31
01:30:14|26319.31
01:30:15|26319.31
01:30:16|26319.31
01:30:17|26319.31
01:30:18|26319.31
01:30:20|26319.31
01:30:20|26319.31
01:30:21|26319.31
01:30:23|26319.31
01:30:24|26312.
01:30:26|26312.
01:30:26|26312.
01:30:28|26312.
01:30:29|26312.
01:30:30|26312.
01:30:31|26312.
01:30:32|26312.
01:30:33|26312.
01:30:34|26312.
01:30:35|26312.
01:30:36|26312.
01:30:37|26312.
01:30:38|26312.
01:30:39|26312.
01:30:40|26312.
01:30:41|26312.
01:30:42|26312.
01:30:43|26312.
01:30:44|26312.
01:30:45|26312.
01:30:46|26311.81
01:30:47|26311.81
01:30:48|26311.81
01:30:49|26311.72
01:30:50|26311.72
01:30:51|26311.72
01:30:52|26311.72
01:30:53|26311.72
01:30:54|26311.72
01:30:55|26311.72
01:30:56|26311.72
01:30:57|26311.72
01:30:58|26311.72
01:30:59|26311.72
01:31:00|26311.72
01:31:01|26311.72
01:31:02|26311.72
01:31:03|26311.72
01:31:04|26309.99
01:31:05|26309.99
01:31:06|26309.99
01:31:07|26323.16
01:31:08|26323.16
01:31:09|26323.16
01:31:10|26323.16
01:31:11|26323.16
01:31:12|26323.16
01:31:13|26323.16
01:31:14|26323.16
01:31:15|26323.16
01:31:16|26323.16
01:31:17|26323.16
01:31:18|26323.16
01:31:19|26323.16
01:31:20|26323.16
01:31:21|26323.16
01:31:22|26323.16
01:31:23|26317.98
01:31:24|26317.98
01:31:25|26315.94
01:31:26|26315.94
01:31:27|26315.94
01:31:28|26315.94
01:31:29|26315.94
01:31:30|26315.94
01:31:31|26315.94
01:31:32|26315.94
01:31:33|26315.94
01:31:34|26315.94
01:31:35|26315.94
01:31:36|26315.94
01:31:37|26315.94
01:31:38|26315.94
01:31:39|26313.46
01:31:40|26313.46
01:31:41|26313.46
01:31:43|26313.46
01:31:44|26313.46
01:31:45|26313.46
01:31:46|26313.46
01:31:47|26313.46
01:31:48|26313.
01:31:49|26313.
01:31:50|26313.
01:31:50|26313.
01:31:51|26313.
01:31:52|26313.
01:31:53|26313.
01:31:55|26313.
01:31:55|26313.
01:31:56|26313.
01:31:57|26313.
01:31:58|26313.
01:32:00|26313.
01:32:01|26316.58
01:32:02|26316.7
01:32:03|26316.7
01:32:04|26316.7
01:32:05|26316.7
01:32:06|26315.75
01:32:07|26315.75
01:32:09|26315.75
01:32:09|26315.75
01:32:10|26307.55
01:32:11|26307.55
01:32:12|26307.55
01:32:13|26307.55
01:32:14|26307.55
01:32:15|26307.55
01:32:16|26307.55
01:32:17|26311.75
01:32:18|26311.75
01:32:19|26311.75
01:32:20|26311.75
01:32:21|26311.75
01:32:22|26312.99
01:32:23|26312.99
01:32:25|26315.73
01:32:26|26315.73
01:32:27|26330.
01:32:28|26345.04
01:32:29|26370.
01:32:30|26380.94
01:32:31|26399.32
01:32:32|26408.69
01:32:33|26408.6
01:32:34|26378.51
01:32:35|26393.61
01:32:36|26411.28
01:32:37|26427.99
01:32:38|26429.
01:32:39|26440.
01:32:40|26458.55
01:32:41|26476.7
01:32:42|26477.35
01:32:43|26478.63
01:32:44|26467.72
01:32:45|26467.17
01:32:46|26463.48
01:32:47|26467.09
01:32:48|26478.66
01:32:49|26478.66
01:32:50|26451.61
01:32:51|26448.97
01:32:52|26446.99
01:32:53|26455.25
01:32:54|26455.25
01:32:55|26455.25
01:32:56|26470.06
01:32:57|26478.11
01:32:58|26483.03
01:32:59|26483.2
01:33:00|26483.28
01:33:01|26468.84
01:33:02|26500.
01:33:03|26498.95
01:33:04|26498.79
01:33:05|26482.03
01:33:06|26479.47
01:33:07|26479.73
01:33:08|26479.73
01:33:09|26480.55
01:33:10|26469.18
01:33:11|26470.
01:33:12|26470.
01:33:13|26463.89
01:33:14|26463.62
01:33:15|26463.04
01:33:16|26463.
01:33:17|26463.
01:33:18|26463.
01:33:19|26460.
01:33:20|26452.55
01:33:21|26449.58
01:33:22|26446.4
01:33:23|26437.
01:33:24|26436.
01:33:25|26438.
01:33:26|26434.
01:33:27|26434.
01:33:29|26434.
01:33:29|26439.67
01:33:30|26439.67
01:33:31|26439.67
01:33:32|26439.67
01:33:33|26448.01
01:33:34|26448.01
01:33:35|26450.19
01:33:36|26457.
01:33:37|26480.24
01:33:38|26490.69
01:33:39|26490.69
01:33:40|26490.69
01:33:41|26484.58
01:33:42|26484.57
01:33:43|26484.57
01:33:45|26484.57
01:33:45|26487.93
01:33:46|26487.93
01:33:47|26487.93
01:33:48|26487.93
01:33:49|26489.13
01:33:50|26489.13
01:33:51|26488.17
01:33:52|26488.17
01:33:53|26488.17
01:33:55|26488.17
01:33:56|26479.43
01:33:56|26479.43
01:33:57|26479.43
01:33:58|26483.48
01:33:59|26483.48
01:34:01|26483.48
01:34:01|26479.
01:34:03|26479.
01:34:04|26479.
01:34:05|26479.
01:34:05|26478.8
01:34:06|26471.
01:34:07|26471.
01:34:08|26471.
01:34:10|26471.
01:34:10|26471.
01:34:11|26471.
01:34:12|26471.
01:34:14|26471.
01:34:15|26471.
01:34:16|26471.
01:34:17|26469.
01:34:18|26469.
01:34:19|26469.
01:34:20|26478.49
01:34:21|26480.99
01:34:22|26473.7
01:34:23|26473.7
01:34:24|26473.7
01:34:25|26473.7
01:34:26|26473.7
01:34:27|26488.18
01:34:28|26488.18
01:34:29|26488.18
01:34:30|26488.18
01:34:31|26493.
01:34:32|26493.
01:34:34|26488.19
01:34:34|26488.19
01:34:35|26488.19
01:34:36|26488.19
01:34:37|26484.62
01:34:38|26487.16
01:34:39|26487.16
01:34:40|26500.
01:34:41|26500.
01:34:42|26517.74
01:34:43|26519.01
01:34:44|26519.01
01:34:45|26507.73
01:34:46|26505.08
01:34:47|26517.07
01:34:48|26516.5
01:34:49|26511.11
01:34:50|26511.73
01:34:51|26518.01
01:34:52|26509.8
01:34:53|26513.02
01:34:54|26513.06
01:34:55|26514.43
01:34:56|26507.73
01:34:57|26508.04
01:34:58|26507.63
01:34:59|26509.
01:35:00|26509.
01:35:02|26505.23
01:35:03|26505.23
01:35:04|26506.43
01:35:04|26506.43
01:35:06|26506.43
01:35:06|26508.99
01:35:07|26516.92
01:35:08|26516.92
01:35:09|26516.92
01:35:10|26516.92
01:35:12|26516.92
01:35:12|26518.01
01:35:13|26518.01
01:35:15|26518.01
01:35:16|26518.01
01:35:17|26528.14
01:35:18|26530.72
01:35:19|26525.55
01:35:21|26525.55
01:35:21|26525.55
01:35:22|26525.55
01:35:23|26525.55
01:35:24|26524.4
01:35:26|26524.4
01:35:27|26524.4
01:35:28|26521.4
01:35:29|26521.4
01:35:30|26521.4
01:35:31|26510.47
01:35:32|26510.47
01:35:33|26510.47
01:35:34|26506.64
01:35:35|26506.7
01:35:36|26506.69
01:35:37|26506.69
01:35:38|26506.69
01:35:39|26506.69
01:35:40|26506.69
01:35:41|26505.86
01:35:42|26505.48
01:35:43|26505.48
01:35:44|26501.56
01:35:45|26499.
01:35:46|26499.
01:35:47|26499.
01:35:48|26499.
01:35:49|26499.
01:35:50|26499.
01:35:51|26499.
01:35:52|26499.
01:35:53|26499.
01:35:54|26499.
01:35:55|26499.
01:35:56|26499.
01:35:57|26499.
01:35:58|26499.
01:35:59|26499.
01:36:00|26499.
01:36:01|26499.
01:36:02|26499.
01:36:03|26499.
01:36:04|26499.
01:36:05|26499.
01:36:06|26499.
01:36:07|26499.
01:36:08|26492.
01:36:09|26496.15
01:36:10|26500.87
01:36:12|26494.05
01:36:12|26494.05
01:36:13|26494.05
01:36:15|26492.72
01:36:16|26493.
01:36:17|26488.04
01:36:18|26488.04
01:36:19|26488.04
01:36:20|26488.04
01:36:21|26488.04
01:36:22|26488.04
01:36:23|26488.04
01:36:23|26488.04
01:36:25|26488.04
01:36:26|26488.04
01:36:27|26488.04
01:36:27|26479.81
01:36:28|26479.81
01:36:29|26479.81
01:36:31|26479.81
01:36:32|26477.
01:36:33|26477.
01:36:33|26477.
01:36:34|26477.
01:36:35|26477.
01:36:36|26477.
01:36:37|26476.56
01:36:38|26475.
01:36:39|26475.
01:36:40|26475.
01:36:42|26480.24
01:36:42|26480.24
01:36:43|26480.24
01:36:45|26480.24
01:36:46|26480.24
01:36:47|26480.24
01:36:48|26480.24
01:36:49|26480.24
01:36:50|26480.24
01:36:51|26480.24
01:36:52|26480.24
01:36:53|26480.24
01:36:54|26479.99
01:36:54|26479.99
01:36:56|26479.99
01:36:57|26479.99
01:36:58|26479.99
01:36:59|26479.99
01:37:00|26479.99
01:37:01|26479.99
01:37:02|26488.5
01:37:03|26489.34
01:37:04|26489.34
01:37:05|26489.34
01:37:06|26489.34
01:37:07|26484.29
01:37:08|26484.29
01:37:09|26485.39
01:37:10|26485.39
01:37:11|26480.75
01:37:13|26480.78
01:37:13|26480.78
01:37:15|26480.36
01:37:15|26480.28
01:37:16|26477.33
01:37:18|26477.33
01:37:19|26477.33
01:37:20|26477.33
01:37:21|26482.28
01:37:22|26482.
01:37:23|26491.43
01:37:24|26491.43
01:37:25|26491.43
01:37:26|26491.43
01:37:27|26490.93
01:37:28|26490.93
01:37:29|26490.93
01:37:30|26502.03
01:37:31|26504.14
01:37:32|26507.54
01:37:33|26501.
01:37:34|26501.
01:37:34|26506.97
01:37:35|26506.97
01:37:37|26506.97
01:37:38|26506.97
01:37:38|26508.23
01:37:40|26508.23
01:37:42|26508.23
01:37:43|26508.29
01:37:43|26507.01
01:37:44|26507.01
01:37:45|26507.01
01:37:46|26498.66
01:37:47|26498.66
01:37:48|26501.8
01:37:49|26501.57
01:37:50|26502.47
01:37:51|26502.47
01:37:53|26493.32
01:37:54|26495.95
01:37:55|26495.95
01:37:55|26495.95
01:37:56|26495.95
01:37:58|26491.99
01:37:59|26491.99
01:37:59|26491.99
01:38:01|26491.99
01:38:01|26491.99
01:38:03|26491.99
01:38:04|26491.99
01:38:04|26494.16
01:38:05|26494.16
01:38:06|26489.
01:38:07|26489.
01:38:08|26489.
01:38:09|26491.19
01:38:10|26488.
01:38:12|26483.62
01:38:13|26483.62
01:38:14|26483.62
01:38:15|26483.62
01:38:16|26479.15
01:38:17|26479.19
01:38:18|26479.2
01:38:19|26479.2
01:38:25|26487.01
01:38:26|26514.9
01:38:27|26514.9
01:38:28|26520.
01:38:29|26520.
01:38:30|26520.
01:38:31|26520.
01:38:32|26515.
01:38:33|26519.6
01:38:34|26525.05
01:38:35|26530.
01:38:36|26528.75
01:38:37|26530.04
01:38:38|26530.04
01:38:39|26518.88
01:38:40|26519.93
01:38:41|26519.93
01:38:42|26519.93
01:38:43|26519.93
01:38:44|26519.93
01:38:45|26519.93
01:38:46|26515.2
01:38:48|26494.45
01:38:49|26494.45
01:38:49|26494.45
01:38:50|26494.45
01:38:51|26494.45
01:38:53|26494.45
01:38:53|26494.45
01:38:54|26514.
01:38:56|26514.
01:38:56|26514.
01:38:58|26514.
01:38:59|26514.
01:39:00|26531.17
01:39:00|26534.89
01:39:02|26532.
01:39:02|26532.
01:39:03|26532.
01:39:05|26532.
01:39:06|26532.
01:39:07|26532.
01:39:08|26522.
01:39:09|26520.01
01:39:10|26512.12
01:39:11|26512.12
01:39:12|26512.12
01:39:14|26528.99
01:39:15|26528.66
01:39:16|26528.66
01:39:17|26528.66
01:39:18|26520.
01:39:19|26530.39
01:39:20|26530.39
01:39:21|26530.39
01:39:22|26526.54
01:39:23|26526.54
01:39:24|26525.55
01:39:25|26525.55
01:39:26|26525.55
01:39:27|26525.55
01:39:27|26525.55
01:39:29|26524.03
01:39:30|26524.03
01:39:31|26524.03
01:39:32|26524.03
01:39:33|26524.03
01:39:34|26532.11
01:39:35|26532.11
01:39:36|26532.11
01:39:37|26528.47
01:39:37|26528.47
01:39:39|26528.47
01:39:40|26540.
01:39:41|26540.
01:39:41|26540.
01:39:43|26540.
01:39:44|26540.77
01:39:44|26539.24
01:39:46|26540.3
01:39:47|26536.76
01:39:48|26536.76
01:39:49|26531.14
01:39:49|26536.48
01:39:51|26536.48
01:39:52|26530.99
01:39:52|26535.01
01:39:54|26535.01
01:39:55|26535.01
01:39:56|26535.01
01:39:56|26535.01
01:39:58|26535.01
01:39:59|26535.01
01:39:59|26535.01
01:40:01|26535.34
01:40:02|26535.34
01:40:02|26535.34
01:40:04|26535.34
01:40:04|26535.34
01:40:06|26526.
01:40:07|26526.
01:40:08|26526.
01:40:09|26524.
01:40:09|26524.
01:40:10|26524.
01:40:12|26534.12
01:40:13|26534.1
01:40:14|26534.1
01:40:15|26526.
01:40:17|26535.6
01:40:18|26535.6
01:40:19|26532.83
01:40:19|26532.83
01:40:21|26541.53
01:40:22|26544.
01:40:23|26537.08
01:40:23|26542.31
01:40:25|26542.31
01:40:25|26542.31
01:40:27|26550.67
01:40:28|26565.57
01:40:28|26567.01
01:40:30|26567.01
01:40:30|26575.58
01:40:32|26551.18
01:40:33|26547.01
01:40:34|26547.01
01:40:34|26547.01
01:40:35|26550.78
01:40:37|26561.99
01:40:37|26561.99
01:40:38|26561.99
01:40:40|26561.99
01:40:40|26561.99
01:40:41|26561.99
01:40:42|26561.99
01:40:44|26565.81
01:40:44|26563.26
01:40:45|26568.99
01:40:46|26568.99
01:40:47|26569.99
01:40:48|26569.99
01:40:49|26552.66
01:40:50|26552.66
01:40:51|26552.66
01:40:52|26552.66
01:40:53|26552.66
01:40:55|26555.79
01:40:55|26557.51
01:40:56|26557.51
01:40:57|26560.32
01:40:59|26569.98
01:40:59|26570.7
01:41:01|26572.93
01:41:02|26572.93
01:41:03|26577.45
01:41:04|26577.47
01:41:04|26577.47
01:41:06|26577.47
01:41:06|26580.
01:41:08|26581.66
01:41:08|26586.67
01:41:10|26586.67
01:41:10|26578.43
01:41:12|26578.43
01:41:13|26581.97
01:41:13|26579.4
01:41:16|26579.4
01:41:17|26570.11
01:41:18|26570.12
01:41:19|26570.12
01:41:20|26570.12
01:41:21|26570.12
01:41:22|26570.12
01:41:23|26598.72
01:41:24|26595.62
01:41:25|26584.52
01:41:26|26584.52
01:41:27|26599.56
01:41:28|26600.
01:41:29|26599.99
01:41:31|26622.48
01:41:31|26618.64
01:41:32|26613.33
01:41:33|26612.98
01:41:34|26615.93
01:41:35|26615.93
01:41:36|26618.43
01:41:38|26614.65
01:41:38|26614.65
01:41:39|26591.18
01:41:40|26591.18
01:41:41|26591.18
01:41:42|26610.69
01:41:43|26610.69
01:41:45|26610.69
01:41:45|26610.69
01:41:46|26610.69
01:41:47|26610.69
01:41:49|26610.69
01:41:49|26610.69
01:41:51|26605.16
01:41:51|26605.16
01:41:52|26596.08
01:41:54|26596.08
01:41:54|26593.87
01:41:55|26584.76
01:41:57|26585.
01:41:58|26585.
01:41:58|26585.
01:41:59|26585.
01:42:01|26579.19
01:42:01|26579.19
01:42:03|26579.19
01:42:03|26579.19
01:42:05|26579.19
01:42:05|26579.19
01:42:07|26578.46
01:42:08|26578.46
01:42:08|26571.56
01:42:09|26585.
01:42:10|26600.
01:42:12|26600.
01:42:13|26602.5
01:42:13|26602.5
01:42:15|26602.5
01:42:16|26602.5
01:42:18|26602.8
01:42:18|26602.8
01:42:19|26602.8
01:42:21|26611.
01:42:22|26611.
01:42:22|26611.
01:42:24|26611.
01:42:25|26611.
01:42:25|26614.
01:42:27|26614.
01:42:28|26613.95
01:42:29|26613.95
01:42:30|26613.95
01:42:31|26613.95
01:42:32|26613.95
01:42:33|26613.95
01:42:34|26609.56
01:42:35|26609.56
01:42:36|26609.56
01:42:37|26609.56
01:42:38|26609.56
01:42:39|26602.
01:42:40|26602.
01:42:40|26602.
01:42:42|26602.
01:42:44|26602.
01:42:44|26602.
01:42:45|26606.9
01:42:46|26606.9
01:42:47|26606.9
01:42:48|26606.9
01:42:49|26596.87
01:42:50|26591.3
01:42:51|26591.3
01:42:52|26591.3
01:42:53|26591.3
01:42:54|26591.3
01:42:55|26591.
01:42:56|26585.63
01:42:57|26585.63
01:42:58|26585.63
01:43:00|26588.04
01:43:01|26579.04
01:43:01|26577.43
01:43:02|26577.95
01:43:03|26577.95
01:43:04|26577.95
01:43:05|26577.95
01:43:06|26577.95
01:43:08|26588.49
01:43:08|26583.
01:43:09|26583.
01:43:10|26583.
01:43:12|26583.
01:43:12|26583.
01:43:13|26579.04
01:43:15|26579.04
01:43:16|26579.04
01:43:18|26599.14
01:43:18|26599.14
01:43:19|26599.14
01:43:20|26599.14
01:43:21|26599.14
01:43:22|26599.14
01:43:23|26599.14
01:43:24|26599.14
01:43:25|26599.14
01:43:26|26606.
01:43:27|26603.87
01:43:28|26603.87
01:43:29|26609.9
01:43:30|26609.9
01:43:32|26609.9
01:43:32|26609.9
01:43:33|26616.91
01:43:34|26616.91
01:43:35|26623.06
01:43:36|26630.84
01:43:38|26631.97
01:43:38|26640.
01:43:40|26640.88
01:43:41|26640.88
01:43:41|26640.88
01:43:43|26640.88
01:43:43|26640.88
01:43:44|26628.91
01:43:45|26628.91
01:43:46|26628.91
01:43:48|26621.51
01:43:49|26621.51
01:43:49|26621.51
01:43:50|26621.51
01:43:51|26621.51
01:43:53|26621.51
01:43:54|26621.5
01:43:54|26621.5
01:43:56|26612.84
01:43:56|26612.84
01:43:57|26612.84
01:43:58|26613.22
01:43:59|26613.22
01:44:01|26613.22
01:44:01|26613.22
01:44:02|26613.22
01:44:04|26623.24
01:44:04|26623.24
01:44:05|26623.24
01:44:06|26623.24
01:44:08|26633.68
01:44:09|26644.29
01:44:09|26652.
01:44:10|26655.05
01:44:12|26656.22
01:44:13|26650.08
01:44:13|26648.68
01:44:14|26648.68
01:44:15|26648.68
01:44:16|26648.68
01:44:18|26642.14
01:44:20|26642.14
01:44:20|26641.45
01:44:21|26650.44
01:44:22|26652.8
01:44:23|26652.8
01:44:24|26652.8
01:44:25|26652.8
01:44:26|26654.
01:44:27|26654.
01:44:28|26654.
01:44:29|26654.
01:44:30|26654.
01:44:33|26654.
01:44:34|26654.
01:44:34|26654.
01:44:36|26654.
01:44:37|26654.
01:44:38|26654.
01:44:38|26640.49
01:44:39|26640.49
01:44:41|26644.3
01:44:41|26644.3
01:44:42|26644.3
01:44:44|26637.53
01:44:45|26637.53
01:44:46|26637.53
01:44:46|26637.53
01:44:47|26649.73
01:44:49|26649.73
01:44:50|26649.73
01:44:50|26649.
01:44:51|26649.
01:44:53|26649.17
01:44:53|26649.17
01:44:54|26649.17
01:44:56|26649.17
01:44:57|26649.17
01:44:57|26649.73
01:44:58|26649.73
01:45:00|26643.01
01:45:00|26643.01
01:45:02|26640.96
01:45:03|26656.99
01:45:04|26656.92
01:45:04|26656.92
01:45:06|26656.88
01:45:06|26656.34
01:45:07|26649.19
01:45:09|26649.19
01:45:09|26643.73
01:45:10|26643.73
01:45:11|26646.74
01:45:12|26646.74
01:45:14|26646.74
01:45:15|26646.74
01:45:15|26646.74
01:45:16|26646.74
01:45:17|26646.74
01:45:19|26635.04
01:45:20|26629.3
01:45:21|26628.51
01:45:22|26628.51
01:45:23|26628.51
01:45:24|26628.51
01:45:25|26621.92
01:45:26|26616.96
01:45:27|26615.91
01:45:28|26615.91
01:45:29|26615.91
01:45:29|26615.
01:45:31|26610.92
01:45:32|26610.69
01:45:33|26610.7
01:45:34|26610.69
01:45:35|26600.
01:45:36|26602.19
01:45:37|26601.4
01:45:38|26601.4
01:45:39|26601.4
01:45:40|26601.4
01:45:41|26601.4
01:45:41|26601.4
01:45:43|26610.83
01:45:44|26607.
01:45:45|26607.
01:45:46|26607.
01:45:47|26607.
01:45:48|26607.
01:45:49|26612.14
01:45:50|26612.14
01:45:51|26612.14
01:45:52|26612.14
01:45:53|26622.84
01:45:54|26622.84
01:45:55|26622.84
01:45:56|26622.84
01:45:57|26618.
01:45:58|26617.84
01:45:59|26617.84
01:46:00|26617.84
01:46:01|26619.99
01:46:02|26616.83
01:46:03|26627.04
01:46:04|26627.04
01:46:05|26627.04
01:46:06|26634.3
01:46:07|26634.3
01:46:08|26634.3
01:46:09|26634.3
01:46:10|26649.78
01:46:11|26649.78
01:46:12|26649.78
01:46:13|26649.78
01:46:14|26650.6
01:46:15|26650.6
01:46:16|26650.6
01:46:17|26650.6
01:46:18|26655.88
01:46:19|26653.91
01:46:20|26653.91
01:46:21|26649.14
01:46:22|26649.14
01:46:24|26654.
01:46:25|26654.
01:46:26|26654.
01:46:27|26654.
01:46:28|26654.
01:46:29|26654.
01:46:30|26656.97
01:46:31|26653.02
01:46:32|26653.02
01:46:33|26653.02
01:46:34|26652.31
01:46:35|26653.05
01:46:36|26653.05
01:46:37|26653.05
01:46:38|26652.64
01:46:39|26652.64
01:46:40|26651.91
01:46:41|26651.91
01:46:42|26651.91
01:46:43|26651.91
01:46:44|26651.91
01:46:45|26651.91
01:46:46|26651.91
01:46:47|26651.91
01:46:48|26651.91
01:46:49|26634.
01:46:50|26634.
01:46:51|26634.
01:46:52|26634.
01:46:53|26630.73
01:46:54|26630.6
01:46:55|26629.69
01:46:56|26629.69
01:46:57|26629.69
01:46:58|26628.99
01:46:59|26628.99
01:47:00|26623.
01:47:01|26623.
01:47:02|26623.
01:47:03|26623.
01:47:04|26621.93
01:47:05|26625.
01:47:06|26630.9
01:47:07|26630.9
01:47:08|26630.89
01:47:09|26630.89
01:47:10|26630.89
01:47:11|26630.89
01:47:12|26630.89
01:47:13|26620.8
01:47:14|26620.8
01:47:15|26617.41
01:47:16|26617.42
01:47:17|26617.42
01:47:18|26617.42
01:47:19|26614.28
01:47:20|26613.78
01:47:22|26612.99
01:47:23|26612.99
01:47:24|26612.99
01:47:25|26612.99
01:47:26|26612.99
01:47:27|26618.87
01:47:28|26618.87
01:47:29|26618.87
01:47:30|26614.
01:47:31|26614.
01:47:32|26614.
01:47:33|26619.05
01:47:34|26619.05
01:47:35|26617.41
01:47:36|26616.96
01:47:37|26616.96
01:47:38|26616.96
01:47:39|26618.31
01:47:39|26618.31
01:47:41|26611.01
01:47:42|26608.91
01:47:42|26607.27
01:47:44|26607.47
01:47:45|26611.
01:47:45|26614.99
01:47:47|26614.99
01:47:48|26614.99
01:47:49|26614.99
01:47:50|26614.99
01:47:51|26614.99
01:47:52|26614.99
01:47:53|26614.99
01:47:53|26614.99
01:47:54|26614.99
01:47:56|26612.23
01:47:57|26604.6
01:47:58|26604.6
01:47:58|26604.6
01:48:00|26604.6
01:48:01|26614.2
01:48:02|26611.72
01:48:03|26611.16
01:48:04|26611.16
01:48:04|26607.43
01:48:06|26607.63
01:48:07|26607.63
01:48:08|26610.
01:48:09|26617.99
01:48:10|26617.99
01:48:11|26617.99
01:48:12|26609.65
01:48:13|26609.65
01:48:14|26609.65
01:48:15|26610.99
01:48:16|26610.99
01:48:17|26610.99
01:48:18|26618.29
01:48:19|26618.29
01:48:20|26605.74
01:48:21|26605.74
01:48:23|26605.74
01:48:23|26605.74
01:48:24|26605.74
01:48:25|26605.13
01:48:26|26605.13
01:48:27|26605.13
01:48:28|26605.13
01:48:29|26605.13
01:48:30|26606.86
01:48:31|26606.86
01:48:32|26606.86
01:48:34|26606.86
01:48:34|26606.86
01:48:35|26606.86
01:48:36|26609.02
01:48:37|26609.02
01:48:38|26609.02
01:48:39|26609.02
01:48:40|26609.02
01:48:41|26603.47
01:48:42|26607.92
01:48:44|26607.92
01:48:44|26607.92
01:48:45|26607.92
01:48:46|26607.92
01:48:47|26607.92
01:48:49|26607.92
01:48:49|26607.92
01:48:50|26610.99
01:48:51|26610.99
01:48:52|26595.72
01:48:53|26596.99
01:48:54|26596.99
01:48:55|26596.
01:48:56|26596.
01:48:57|26596.
01:48:58|26596.
01:49:00|26596.
01:49:00|26596.33
01:49:01|26596.33
01:49:02|26596.33
01:49:03|26594.24
01:49:05|26594.24
01:49:05|26573.6
01:49:06|26588.01
01:49:07|26588.01
01:49:08|26586.52
01:49:09|26586.52
01:49:10|26586.52
01:49:11|26586.52
01:49:12|26586.52
01:49:13|26586.52
01:49:14|26586.52
01:49:15|26586.97
01:49:16|26586.97
01:49:17|26586.97
01:49:18|26583.
01:49:19|26585.99
01:49:20|26585.99
01:49:21|26585.99
01:49:23|26585.99
01:49:24|26588.
01:49:25|26597.22
01:49:26|26597.22
01:49:27|26597.22
01:49:28|26597.22
01:49:29|26597.22
01:49:30|26597.22
01:49:31|26597.22
01:49:32|26594.25
01:49:33|26594.25
01:49:34|26602.09
01:49:35|26602.09
01:49:36|26602.09
01:49:37|26612.69
01:49:38|26612.69
01:49:39|26612.69
01:49:40|26612.69
01:49:41|26612.69
01:49:42|26612.69
01:49:44|26612.69
01:49:44|26612.69
01:49:45|26612.69
01:49:46|26612.69
01:49:47|26612.69
01:49:49|26612.69
01:49:49|26598.48
01:49:50|26598.48
01:49:51|26597.94
01:49:52|26597.94
01:49:53|26597.94
01:49:54|26597.94
01:49:55|26597.94
01:49:57|26597.94
01:49:58|26597.94
01:49:59|26597.94
01:50:00|26597.94
01:50:01|26597.94
01:50:01|26597.94
01:50:03|26597.94
01:50:04|26593.
01:50:04|26593.
01:50:06|26593.
01:50:07|26593.
01:50:08|26593.
01:50:09|26593.
01:50:10|26593.
01:50:11|26593.
01:50:12|26593.
01:50:13|26595.
01:50:14|26600.59
01:50:14|26603.07
01:50:16|26603.07
01:50:17|26603.07
01:50:17|26603.07
01:50:18|26595.01
01:50:19|26595.01
01:50:21|26595.01
01:50:21|26595.01
01:50:23|26600.34
01:50:24|26600.34
01:50:26|26600.34
01:50:27|26600.34
01:50:28|26600.34
01:50:29|26600.34
01:50:30|26613.61
01:50:31|26621.11
01:50:32|26620.11
01:50:33|26620.11
01:50:34|26612.18
01:50:35|26612.18
01:50:36|26612.18
01:50:37|26612.18
01:50:38|26612.18
01:50:39|26612.18
01:50:40|26612.18
01:50:41|26612.18
01:50:42|26620.73
01:50:43|26620.73
01:50:44|26620.73
01:50:45|26620.73
01:50:46|26620.73
01:50:47|26620.73
01:50:48|26620.73
01:50:49|26620.73
01:50:50|26620.73
01:50:51|26620.73
01:50:52|26620.73
01:50:53|26620.73
01:50:54|26620.73
01:50:55|26620.73
01:50:56|26620.73
01:50:57|26620.73
01:50:58|26620.73
01:50:59|26620.73
01:51:00|26620.73
01:51:01|26620.73
01:51:02|26620.73
01:51:03|26620.73
01:51:04|26620.73
01:51:05|26620.73
01:51:06|26626.14
01:51:07|26629.26
01:51:08|26629.26
01:51:09|26629.26
01:51:10|26629.26
01:51:11|26629.26
01:51:12|26629.26
01:51:13|26629.26
01:51:14|26629.26
01:51:15|26629.26
01:51:16|26629.26
01:51:17|26622.08
01:51:18|26622.08
01:51:19|26622.08
01:51:20|26622.01
01:51:21|26622.01
01:51:22|26617.74
01:51:23|26616.29
01:51:24|26616.47
01:51:25|26616.47
01:51:26|26616.47
01:51:28|26616.47
01:51:28|26616.47
01:51:29|26616.47
01:51:30|26616.47
01:51:31|26616.47
01:51:32|26616.47
01:51:33|26616.47
01:51:34|26616.47
01:51:35|26616.47
01:51:36|26616.47
01:51:37|26616.47
01:51:38|26616.47
01:51:39|26616.47
01:51:40|26613.25
01:51:41|26611.03
01:51:42|26611.03
01:51:43|26611.03
01:51:44|26611.03
01:51:45|26611.03
01:51:46|26611.03
01:51:47|26614.
01:51:48|26614.
01:51:49|26614.
01:51:50|26614.
01:51:51|26614.
01:51:52|26614.
01:51:53|26614.
01:51:54|26605.96
01:51:55|26605.96
01:51:56|26605.96
01:51:57|26605.96
01:51:58|26597.95
01:51:59|26597.95
01:52:00|26597.95
01:52:01|26597.95
01:52:02|26594.61
01:52:03|26594.61
01:52:04|26594.61
01:52:05|26594.61
01:52:06|26594.61
01:52:07|26594.61
01:52:09|26594.61
01:52:09|26594.61
01:52:10|26594.36
01:52:11|26595.44
01:52:12|26595.87
01:52:14|26595.87
01:52:14|26595.87
01:52:15|26589.91
01:52:16|26589.91
01:52:17|26592.37
01:52:18|26592.14
01:52:19|26592.14
01:52:20|26592.14
01:52:21|26592.14
01:52:22|26592.14
01:52:23|26592.14
01:52:24|26592.14
01:52:26|26593.19
01:52:27|26593.19
01:52:28|26593.19
01:52:29|26593.19
01:52:30|26593.19
01:52:31|26593.19
01:52:32|26593.19
01:52:33|26593.19
01:52:34|26593.19
01:52:35|26593.19
01:52:36|26593.19
01:52:37|26593.19
01:52:38|26612.14
01:52:39|26612.14
01:52:40|26612.14
01:52:41|26612.14
01:52:42|26612.14
01:52:43|26619.81
01:52:44|26619.81
01:52:45|26619.81
01:52:46|26619.81
01:52:47|26619.81
01:52:48|26619.81
01:52:49|26616.78
01:52:50|26616.78
01:52:50|26617.01
01:52:52|26617.
01:52:52|26617.
01:52:54|26611.63
01:52:55|26611.63
01:52:56|26611.63
01:52:57|26611.68
01:52:58|26611.68
01:52:59|26611.68
01:53:00|26611.68
01:53:01|26611.68
01:53:02|26611.68
01:53:03|26611.68
01:53:04|26611.68
01:53:05|26605.84
01:53:06|26605.84
01:53:07|26605.84
01:53:08|26604.88
01:53:09|26604.88
01:53:10|26593.89
01:53:11|26599.5
01:53:12|26599.5
01:53:13|26607.54
01:53:14|26607.54
01:53:15|26607.54
01:53:16|26607.54
01:53:17|26607.54
01:53:18|26611.71
01:53:19|26611.71
01:53:20|26611.71
01:53:21|26611.71
01:53:22|26611.71
01:53:23|26611.71
01:53:24|26611.71
01:53:25|26611.71
01:53:26|26611.76
01:53:28|26611.76
01:53:28|26611.76
01:53:29|26611.76
01:53:30|26611.76
01:53:31|26611.76
01:53:32|26611.76
01:53:33|26611.76
01:53:34|26611.76
01:53:35|26611.76
01:53:36|26619.99
01:53:37|26620.36
01:53:38|26620.36
01:53:39|26620.36
01:53:40|26620.36
01:53:42|26620.36
01:53:42|26620.36
01:53:43|26620.36
01:53:44|26620.36
01:53:45|26615.2
01:53:46|26615.24
01:53:47|26615.24
01:53:48|26615.24
01:53:49|26615.24
01:53:50|26615.24
01:53:52|26615.24
01:53:53|26615.24
01:53:54|26619.
01:53:55|26619.
01:53:56|26619.
01:53:57|26619.
01:53:57|26619.
01:53:59|26619.
01:54:00|26619.
01:54:00|26619.
01:54:02|26619.
01:54:03|26619.
01:54:04|26619.
01:54:04|26620.36
01:54:06|26620.36
01:54:06|26620.36
01:54:08|26620.36
01:54:09|26620.36
01:54:10|26620.36
01:54:11|26629.
01:54:11|26629.
01:54:12|26629.
01:54:14|26629.
01:54:14|26629.
01:54:16|26629.
01:54:17|26629.
01:54:18|26629.27
01:54:18|26629.27
01:54:20|26629.28
01:54:21|26629.28
01:54:22|26629.28
01:54:23|26629.28
01:54:23|26629.28
01:54:25|26629.28
01:54:25|26629.28
01:54:26|26629.28
01:54:28|26630.86
01:54:30|26630.86
01:54:30|26630.86
01:54:31|26630.86
01:54:32|26630.86
01:54:33|26629.27
01:54:34|26626.62
01:54:35|26626.62
01:54:36|26626.62
01:54:37|26626.62
01:54:38|26626.62
01:54:39|26626.62
01:54:40|26626.62
01:54:41|26625.97
01:54:42|26625.97
01:54:44|26629.8
01:54:45|26629.8
01:54:46|26629.8
01:54:47|26629.8
01:54:47|26629.8
01:54:49|26629.8
01:54:50|26629.8
01:54:51|26629.8
01:54:51|26629.8
01:54:52|26629.8
01:54:54|26629.8
01:54:55|26629.74
01:54:56|26629.74
01:54:56|26629.74
01:54:57|26629.74
01:54:58|26629.74
01:55:00|26629.74
01:55:01|26629.74
01:55:02|26629.74
01:55:03|26629.74
01:55:03|26629.74
01:55:04|26628.27
01:55:06|26628.27
01:55:06|26628.27
01:55:08|26628.27
01:55:09|26628.27
01:55:09|26628.27
01:55:10|26628.27
01:55:12|26629.66
01:55:13|26632.
01:55:14|26632.
01:55:15|26632.
01:55:16|26632.
01:55:17|26632.
01:55:18|26635.99
01:55:19|26635.99
01:55:20|26635.99
01:55:21|26635.99
01:55:22|26639.4
01:55:23|26644.
01:55:24|26644.
01:55:25|26644.
01:55:26|26639.39
01:55:27|26639.39
01:55:28|26639.39
01:55:30|26639.39
01:55:31|26639.39
01:55:31|26639.39
01:55:33|26639.39
01:55:34|26639.39
01:55:34|26639.39
01:55:35|26639.39
01:55:37|26639.39
01:55:38|26639.39
01:55:39|26639.39
01:55:40|26639.39
01:55:41|26644.21
01:55:42|26646.07
01:55:42|26646.6
01:55:43|26646.6
01:55:44|26646.6
01:55:46|26646.6
01:55:47|26646.6
01:55:47|26646.6
01:55:48|26646.6
01:55:50|26646.64
01:55:50|26650.
01:55:51|26652.
01:55:53|26652.
01:55:53|26653.55
01:55:55|26653.55
01:55:55|26653.55
01:55:56|26653.55
01:55:57|26653.55
01:55:59|26653.55
01:56:00|26653.96
01:56:00|26653.96
01:56:01|26656.36
01:56:03|26656.36
01:56:03|26656.37
01:56:04|26656.37
01:56:06|26646.17
01:56:06|26646.17
01:56:07|26646.17
01:56:08|26637.81
01:56:09|26637.81
01:56:11|26632.34
01:56:11|26632.34
01:56:12|26632.34
01:56:13|26632.34
01:56:14|26641.22
01:56:15|26641.22
01:56:16|26641.22
01:56:18|26637.85
01:56:18|26637.85
01:56:19|26637.85
01:56:20|26637.85
01:56:21|26637.85
01:56:22|26637.85
01:56:23|26637.85
01:56:24|26654.47
01:56:26|26656.94
01:56:26|26656.94
01:56:27|26656.94
01:56:28|26656.94
01:56:29|26656.94
01:56:31|26656.94
01:56:33|26652.77
01:56:33|26652.77
01:56:34|26652.9
01:56:35|26652.9
01:56:36|26652.9
01:56:37|26652.9
01:56:38|26652.9
01:56:39|26629.51
01:56:41|26629.51
01:56:42|26630.86
01:56:43|26628.98
01:56:43|26622.
01:56:44|26622.
01:56:46|26622.
01:56:47|26622.
01:56:47|26622.
01:56:49|26622.
01:56:49|26622.
01:56:51|26622.
01:56:51|26622.
01:56:52|26622.
01:56:54|26622.
01:56:54|26624.8
01:56:56|26631.51
01:56:56|26631.51
01:56:57|26631.51
01:56:59|26631.51
01:56:59|26631.51
01:57:00|26631.51
01:57:02|26631.51
01:57:02|26631.51
01:57:04|26625.99
01:57:04|26629.
01:57:05|26629.
01:57:06|26631.
01:57:08|26631.
01:57:08|26631.
01:57:10|26631.
01:57:11|26631.
01:57:11|26631.
01:57:12|26642.3
01:57:14|26642.3
01:57:14|26642.3
01:57:15|26642.3
01:57:17|26644.28
01:57:18|26644.28
01:57:19|26644.28
01:57:19|26635.22
01:57:20|26635.22
01:57:21|26635.22
01:57:22|26635.22
01:57:23|26635.22
01:57:24|26635.22
01:57:25|26635.22
01:57:26|26635.22
01:57:27|26635.22
01:57:28|26640.96
01:57:31|26640.96
01:57:32|26640.96
01:57:33|26640.96
01:57:34|26640.96
01:57:35|26640.96
01:57:36|26640.96
01:57:37|26640.96
01:57:38|26640.96
01:57:39|26640.96
01:57:40|26640.96
01:57:41|26631.4
01:57:42|26631.4
01:57:43|26631.4
01:57:44|26631.4
01:57:45|26624.
01:57:45|26625.
01:57:47|26622.17
01:57:48|26620.66
01:57:49|26620.66
01:57:50|26620.66
01:57:51|26620.66
01:57:52|26620.66
01:57:53|26620.66
01:57:54|26620.66
01:57:55|26620.66
01:57:56|26620.66
01:57:57|26620.66
01:57:58|26620.66
01:57:59|26620.66
01:58:00|26620.66
01:58:01|26620.66
01:58:02|26620.66
01:58:03|26624.85
01:58:04|26624.85
01:58:05|26624.85
01:58:06|26624.85
01:58:07|26624.85
01:58:08|26621.28
01:58:09|26621.28
01:58:10|26621.28
01:58:11|26621.28
01:58:12|26621.28
01:58:13|26621.28
01:58:14|26628.93
01:58:15|26628.93
01:58:16|26630.3
01:58:17|26629.7
01:58:18|26630.12
01:58:19|26630.12
01:58:20|26630.12
01:58:21|26630.12
01:58:22|26631.99
01:58:23|26634.7
01:58:24|26634.7
01:58:25|26634.7
01:58:26|26634.7
01:58:27|26626.67
01:58:28|26626.67
01:58:29|26626.67
01:58:30|26626.67
01:58:31|26619.69
01:58:33|26619.68
01:58:34|26619.68
01:58:35|26611.
01:58:36|26611.
01:58:37|26611.
01:58:38|26611.
01:58:39|26607.06
01:58:40|26609.85
01:58:41|26609.85
01:58:42|26607.06
01:58:43|26611.
01:58:44|26611.
01:58:45|26611.
01:58:46|26611.
01:58:47|26611.
01:58:47|26611.
01:58:49|26607.85
01:58:50|26607.85
01:58:51|26607.85
01:58:52|26607.85
01:58:52|26610.
01:58:54|26610.
01:58:55|26610.
01:58:56|26610.
01:58:56|26610.
01:58:58|26610.
01:58:59|26610.
01:58:59|26610.
01:59:01|26610.
01:59:02|26624.57
01:59:02|26624.57
01:59:04|26624.57
01:59:05|26624.57
01:59:06|26624.57
01:59:07|26624.57
01:59:07|26624.57
01:59:08|26624.57
01:59:09|26624.57
01:59:10|26624.57
01:59:11|26624.57
01:59:13|26624.57
01:59:14|26624.57
01:59:15|26624.57
01:59:15|26624.57
01:59:17|26624.57
01:59:17|26626.13
01:59:19|26628.76
01:59:20|26628.65
01:59:21|26628.65
01:59:22|26628.81
01:59:23|26628.81
01:59:24|26628.81
01:59:24|26628.81
01:59:25|26628.81
01:59:26|26623.97
01:59:28|26623.97
01:59:29|26623.97
01:59:30|26623.97
01:59:30|26623.97
01:59:31|26623.97
01:59:32|26623.97
01:59:34|26623.97
01:59:35|26623.97
01:59:36|26623.97
01:59:37|26623.97
01:59:39|26640.99
01:59:40|26640.99
01:59:41|26640.99
01:59:42|26640.99
01:59:43|26640.99
01:59:44|26640.78
01:59:45|26640.78
01:59:46|26640.78
01:59:48|26640.78
01:59:48|26644.73
01:59:50|26644.77
01:59:51|26644.77
01:59:51|26644.77
01:59:52|26644.77
01:59:54|26644.77
01:59:55|26644.77
01:59:56|26644.77
01:59:56|26644.77
01:59:57|26644.77
01:59:59|26644.77
02:00:00|26644.77
02:00:00|26644.77
02:00:02|26641.05
02:00:02|26641.18
02:00:03|26640.03
02:00:05|26639.67
02:00:06|26645.34
02:00:07|26653.49
02:00:07|26653.49
02:00:09|26655.68
02:00:10|26656.85
02:00:11|26656.8
02:00:12|26655.05
02:00:13|26656.97
02:00:14|26656.97
02:00:15|26656.93
02:00:16|26656.93
02:00:16|26656.93
02:00:17|26656.93
02:00:18|26656.93
02:00:20|26656.93
02:00:21|26660.12
02:00:22|26660.18
02:00:23|26660.17
02:00:24|26660.17
02:00:25|26661.
02:00:26|26661.
02:00:26|26661.
02:00:28|26661.
02:00:29|26661.
02:00:30|26661.
02:00:31|26661.
02:00:32|26661.
02:00:33|26661.
02:00:35|26660.45
02:00:36|26662.92
02:00:37|26662.92
02:00:38|26663.23
02:00:39|26663.23
02:00:39|26663.23
02:00:41|26664.
02:00:41|26663.99
02:00:42|26663.99
02:00:43|26663.99
02:00:45|26663.99
02:00:46|26663.99
02:00:47|26663.99
02:00:48|26663.99
02:00:49|26663.99
02:00:50|26663.99
02:00:51|26663.99
02:00:52|26663.99
02:00:53|26664.
02:00:54|26664.
02:00:55|26664.
02:00:56|26664.
02:00:56|26664.
02:00:58|26664.
02:00:59|26664.
02:01:00|26668.01
02:01:01|26700.92
02:01:02|26715.93
02:01:03|26726.01
02:01:04|26750.
02:01:05|26726.1
02:01:06|26729.33
02:01:07|26721.36
02:01:08|26709.71
02:01:09|26720.79
02:01:10|26717.97
02:01:11|26718.04
02:01:12|26734.49
02:01:13|26709.32
02:01:14|26709.32
02:01:15|26709.32
02:01:16|26733.31
02:01:17|26733.31
02:01:18|26731.44
02:01:19|26755.
02:01:20|26756.99
02:01:21|26765.
02:01:22|26775.13
02:01:23|26782.
02:01:24|26770.73
02:01:25|26783.1
02:01:26|26767.9
02:01:27|26767.9
02:01:28|26767.9
02:01:29|26767.9
02:01:30|26767.9
02:01:31|26767.9
02:01:32|26766.
02:01:33|26778.
02:01:34|26778.
02:01:36|26770.58
02:01:37|26776.65
02:01:38|26799.
02:01:39|26800.
02:01:39|26790.
02:01:41|26790.
02:01:41|26790.
02:01:43|26790.
02:01:43|26771.
02:01:45|26782.86
02:01:46|26792.66
02:01:47|26792.66
02:01:48|26764.96
02:01:48|26764.58
02:01:50|26763.
02:01:51|26735.31
02:01:51|26735.31
02:01:52|26753.92
02:01:53|26753.92
02:01:54|26753.92
02:01:55|26760.15
02:01:56|26760.15
02:01:58|26760.15
02:01:59|26760.15
02:02:00|26760.15
02:02:01|26762.
02:02:02|26758.04
02:02:02|26763.01
02:02:04|26763.01
02:02:05|26763.01
02:02:06|26763.01
02:02:06|26763.01
02:02:07|26763.01
02:02:08|26763.01
02:02:09|26763.01
02:02:10|26763.01
02:02:12|26763.01
02:02:12|26763.01
02:02:13|26763.01
02:02:15|26741.18
02:02:16|26742.
02:02:17|26737.06
02:02:18|26757.57
02:02:19|26761.28
02:02:20|26761.28
02:02:21|26761.28
02:02:26|26777.
02:02:26|26777.
02:02:27|26777.
02:02:29|26757.02
02:02:29|26757.02
02:02:30|26759.76
02:02:32|26759.76
02:02:33|26777.62
02:02:34|26777.62
02:02:34|26777.62
02:02:36|26777.62
02:02:37|26792.23
02:02:38|26792.23
02:02:39|26792.23
02:02:40|26767.16
02:02:41|26755.9
02:02:42|26762.32
02:02:43|26762.32
02:02:44|26757.75
02:02:44|26757.75
02:02:46|26754.
02:02:47|26754.
02:02:47|26738.64
02:02:49|26738.64
02:02:50|26739.5
02:02:51|26749.63
02:02:52|26753.22
02:02:52|26753.22
02:02:54|26753.22
02:02:55|26753.22
02:02:55|26753.22
02:02:57|26753.22
02:02:58|26753.22
02:02:59|26753.22
02:03:00|26753.22
02:03:01|26753.22
02:03:02|26749.83
02:03:03|26753.22
02:03:04|26753.22
02:03:05|26750.04
02:03:06|26750.04
02:03:07|26750.04
02:03:07|26747.15
02:03:08|26745.22
02:03:10|26745.22
02:03:10|26745.22
02:03:12|26745.22
02:03:12|26745.22
02:03:13|26745.22
02:03:15|26745.22
02:03:16|26745.22
02:03:17|26750.24
02:03:18|26750.24
02:03:19|26747.01
02:03:20|26747.01
02:03:21|26747.01
02:03:22|26747.01
02:03:23|26748.19
02:03:24|26748.19
02:03:25|26748.19
02:03:26|26742.2
02:03:27|26742.71
02:03:28|26742.43
02:03:29|26754.43
02:03:30|26756.07
02:03:31|26756.07
02:03:32|26756.07
02:03:33|26756.07
02:03:34|26756.07
02:03:35|26755.
02:03:36|26755.
02:03:37|26755.
02:03:38|26755.
02:03:39|26758.49
02:03:40|26758.49
02:03:41|26758.49
02:03:42|26758.49
02:03:43|26758.49
02:03:44|26758.49
02:03:45|26758.49
02:03:46|26758.49
02:03:47|26758.49
02:03:48|26750.
02:03:49|26750.
02:03:50|26750.
02:03:51|26750.
02:03:52|26750.
02:03:53|26750.
02:03:55|26750.
02:03:55|26750.
02:03:56|26750.
02:03:57|26741.76
02:03:58|26734.34
02:03:59|26734.34
02:04:00|26734.34
02:04:01|26733.
02:04:02|26733.
02:04:03|26733.
02:04:04|26739.94
02:04:05|26739.94
02:04:06|26744.96
02:04:07|26744.94
02:04:08|26744.94
02:04:09|26744.94
02:04:10|26744.94
02:04:11|26744.94
02:04:12|26744.94
02:04:13|26744.94
02:04:14|26745.4
02:04:15|26745.4
02:04:16|26745.4
02:04:17|26746.77
02:04:18|26746.77
02:04:19|26746.11
02:04:20|26748.62
02:04:21|26748.58
02:04:22|26748.58
02:04:23|26748.58
02:04:24|26748.58
02:04:25|26748.58
02:04:26|26750.23
02:04:27|26754.
02:04:28|26754.
02:04:29|26754.
02:04:30|26754.
02:04:31|26754.
02:04:32|26754.
02:04:33|26754.
02:04:34|26754.
02:04:35|26754.
02:04:36|26754.
02:04:38|26754.
02:04:38|26754.
02:04:40|26752.35
02:04:41|26748.76
02:04:42|26743.62
02:04:43|26743.32
02:04:44|26743.32
02:04:45|26743.32
02:04:46|26743.32
02:04:48|26756.49
02:04:48|26756.49
02:04:50|26751.36
02:04:51|26751.36
02:04:52|26751.36
02:04:53|26751.36
02:04:53|26751.36
02:04:55|26738.49
02:04:56|26734.02
02:04:57|26734.02
02:04:59|26732.
02:04:59|26732.
02:05:00|26732.
02:05:01|26732.
02:05:02|26732.
02:05:03|26732.
02:05:04|26732.
02:05:05|26731.99
02:05:06|26731.99
02:05:07|26731.99
02:05:08|26750.82
02:05:09|26754.
02:05:10|26754.
02:05:11|26754.
02:05:12|26754.
02:05:13|26754.
02:05:14|26754.
02:05:15|26754.
02:05:16|26754.
02:05:17|26754.
02:05:18|26754.
02:05:19|26765.
02:05:20|26764.45
02:05:21|26764.45
02:05:22|26762.22
02:05:23|26762.22
02:05:24|26762.22
02:05:25|26762.21
02:05:26|26762.21
02:05:27|26762.21
02:05:28|26762.21
02:05:29|26762.21
02:05:30|26761.74
02:05:31|26761.74
02:05:32|26761.74
02:05:33|26761.74
02:05:34|26761.74
02:05:35|26761.18
02:05:36|26761.18
02:05:37|26761.18
02:05:39|26761.18
02:05:40|26761.18
02:05:42|26761.18
02:05:42|26761.18
02:05:43|26761.18
02:05:45|26761.18
02:05:45|26761.18
02:05:46|26761.18
02:05:48|26761.18
02:05:49|26761.18
02:05:50|26761.18
02:05:51|26748.55
02:05:52|26748.55
02:05:53|26748.55
02:05:53|26751.99
02:05:55|26751.99
02:05:56|26751.99
02:05:56|26751.99
02:05:57|26755.3
02:05:58|26755.3
02:05:59|26755.3
02:06:01|26755.3
02:06:02|26755.3
02:06:02|26743.01
02:06:03|26740.98
02:06:04|26740.98
02:06:06|26740.98
02:06:06|26740.98
02:06:07|26740.98
02:06:08|26740.98
02:06:10|26740.98
02:06:10|26740.98
02:06:11|26739.12
02:06:12|26739.12
02:06:13|26739.12
02:06:15|26739.12
02:06:15|26739.12
02:06:17|26735.
02:06:18|26735.
02:06:19|26735.
02:06:20|26738.99
02:06:21|26738.99
02:06:21|26738.99
02:06:22|26744.34
02:06:23|26748.99
02:06:25|26748.99
02:06:25|26748.99
02:06:27|26748.99
02:06:28|26742.
02:06:28|26742.
02:06:29|26742.
02:06:30|26742.
02:06:32|26742.
02:06:33|26742.
02:06:34|26742.
02:06:35|26742.
02:06:36|26744.14
02:06:36|26744.14
02:06:38|26744.14
02:06:39|26744.14
02:06:40|26743.92
02:06:41|26743.92
02:06:42|26735.
02:06:43|26735.
02:06:44|26735.
02:06:45|26735.
02:06:46|26735.
02:06:47|26735.
02:06:48|26735.
02:06:49|26735.04
02:06:50|26736.
02:06:51|26736.
02:06:52|26736.
02:06:53|26736.
02:06:54|26736.
02:06:55|26736.
02:06:56|26736.
02:06:57|26736.
02:06:58|26735.
02:06:59|26737.99
02:07:00|26734.66
02:07:01|26734.66
02:07:02|26734.66
02:07:03|26734.66
02:07:04|26734.66
02:07:05|26731.43
02:07:06|26731.41
02:07:07|26728.16
02:07:08|26728.18
02:07:09|26731.
02:07:10|26731.
02:07:11|26731.
02:07:12|26730.37
02:07:13|26730.37
02:07:14|26730.37
02:07:15|26730.37
02:07:16|26730.37
02:07:17|26730.37
02:07:18|26725.85
02:07:19|26724.46
02:07:20|26724.46
02:07:21|26727.32
02:07:22|26718.59
02:07:23|26718.59
02:07:24|26718.59
02:07:25|26718.59
02:07:26|26711.26
02:07:27|26711.26
02:07:28|26711.55
02:07:29|26711.55
02:07:30|26710.7
02:07:31|26715.73
02:07:32|26715.11
02:07:33|26713.09
02:07:34|26713.09
02:07:35|26713.09
02:07:36|26696.92
02:07:37|26696.92
02:07:38|26696.92
02:07:39|26696.92
02:07:40|26696.92
02:07:41|26695.24
02:07:42|26695.24
02:07:44|26695.24
02:07:45|26695.24
02:07:46|26692.
02:07:47|26694.12
02:07:48|26694.1
02:07:49|26694.1
02:07:50|26694.11
02:07:50|26694.11
02:07:51|26695.92
02:07:53|26691.53
02:07:54|26691.53
02:07:54|26691.53
02:07:56|26691.53
02:07:57|26688.2
02:07:58|26688.2
02:07:59|26688.2
02:08:00|26688.2
02:08:01|26688.2
02:08:02|26688.2
02:08:03|26688.2
02:08:04|26684.34
02:08:05|26684.34
02:08:07|26684.34
02:08:07|26677.
02:08:08|26677.
02:08:09|26677.
02:08:10|26674.15
02:08:11|26674.15
02:08:12|26674.14
02:08:13|26671.99
02:08:14|26671.16
02:08:15|26671.16
02:08:16|26669.99
02:08:17|26670.8
02:08:18|26668.54
02:08:19|26668.54
02:08:20|26670.93
02:08:21|26670.93
02:08:22|26670.93
02:08:23|26670.93
02:08:24|26670.93
02:08:25|26669.7
02:08:26|26669.7
02:08:30|26669.7
02:08:31|26667.52
02:08:32|26667.52
02:08:33|26667.52
02:08:34|26667.52
02:08:35|26667.52
02:08:36|26667.52
02:08:37|26667.52
02:08:38|26663.45
02:08:39|26663.45
02:08:40|26660.16
02:08:41|26664.55
02:08:42|26667.45
02:08:43|26673.35
02:08:44|26673.35
02:08:45|26683.1
02:08:46|26687.01
02:08:47|26688.64
02:08:49|26683.01
02:08:50|26683.01
02:08:51|26682.83
02:08:51|26682.83
02:08:52|26682.83
02:08:54|26690.99
02:08:54|26690.11
02:08:56|26693.33
02:08:56|26694.07
02:08:57|26694.01
02:08:59|26694.01
02:09:00|26694.01
02:09:01|26693.25
02:09:01|26693.25
02:09:02|26693.25
02:09:03|26693.25
02:09:04|26693.25
02:09:05|26693.25
02:09:06|26693.25
02:09:07|26693.09
02:09:09|26693.09
02:09:09|26693.09
02:09:10|26693.09
02:09:11|26693.09
02:09:13|26693.09
02:09:14|26682.16
02:09:14|26682.16
02:09:16|26682.16
02:09:17|26682.16
02:09:17|26683.84
02:09:19|26672.8
02:09:20|26672.8
02:09:21|26672.8
02:09:21|26672.8
02:09:22|26678.5
02:09:23|26678.5
02:09:24|26678.5
02:09:25|26668.98
02:09:26|26668.98
02:09:28|26668.98
02:09:29|26668.98
02:09:30|26669.2
02:09:30|26666.79
02:09:31|26663.85
02:09:32|26658.12
02:09:33|26650.96
02:09:34|26646.16
02:09:36|26642.14
02:09:37|26642.63
02:09:37|26642.52
02:09:39|26642.52
02:09:39|26642.52
02:09:40|26642.52
02:09:41|26642.52
02:09:43|26642.15
02:09:44|26642.15
02:09:45|26642.15
02:09:46|26642.15
02:09:47|26643.
02:09:48|26643.
02:09:49|26643.
02:09:50|26646.94
02:09:51|26646.94
02:09:52|26655.
02:09:53|26652.01
02:09:54|26652.01
02:09:55|26652.01
02:09:56|26650.5
02:09:57|26650.5
02:09:58|26650.5
02:09:59|26650.5
02:10:00|26650.5
02:10:01|26650.5
02:10:02|26661.71
02:10:03|26659.
02:10:04|26659.
02:10:05|26659.
02:10:06|26658.7
02:10:07|26655.69
02:10:08|26664.22
02:10:09|26665.43
02:10:10|26665.43
02:10:11|26665.43
02:10:12|26668.9
02:10:13|26670.
02:10:14|26670.
02:10:16|26670.
02:10:16|26670.
02:10:18|26670.
02:10:18|26670.
02:10:19|26666.38
02:10:20|26666.38
02:10:22|26666.38
02:10:22|26666.38
02:10:23|26663.1
02:10:25|26666.82
02:10:26|26666.82
02:10:26|26666.82
02:10:27|26666.82
02:10:28|26667.92
02:10:30|26668.12
02:10:30|26668.12
02:10:31|26668.12
02:10:32|26668.12
02:10:33|26668.12
02:10:35|26675.96
02:10:35|26673.28
02:10:37|26673.47
02:10:37|26673.47
02:10:38|26673.47
02:10:39|26673.47
02:10:40|26673.47
02:10:41|26673.47
02:10:42|26673.47
02:10:43|26673.47
02:10:45|26673.
02:10:46|26673.
02:10:47|26668.96
02:10:48|26668.96
02:10:49|26668.96
02:10:50|26668.96
02:10:51|26668.96
02:10:53|26668.96
02:10:53|26668.96
02:10:54|26665.32
02:10:55|26665.32
02:10:56|26665.32
02:10:57|26670.51
02:10:58|26670.51
02:10:59|26670.51
02:11:00|26670.88
02:11:01|26670.88
02:11:03|26670.88
02:11:03|26670.88
02:11:04|26670.88
02:11:06|26670.88
02:11:07|26670.88
02:11:08|26670.88
02:11:09|26670.88
02:11:10|26670.88
02:11:11|26670.88
02:11:12|26670.88
02:11:13|26681.
02:11:14|26681.
02:11:15|26681.
02:11:16|26692.02
02:11:16|26692.02
02:11:18|26681.93
02:11:19|26681.93
02:11:20|26683.
02:11:21|26683.
02:11:22|26683.
02:11:23|26683.
02:11:24|26683.
02:11:25|26683.
02:11:26|26688.82
02:11:27|26688.82
02:11:28|26688.82
02:11:29|26686.
02:11:30|26681.71
02:11:31|26681.71
02:11:31|26682.89
02:11:33|26682.89
02:11:33|26682.89
02:11:35|26682.89
02:11:36|26682.89
02:11:37|26681.8
02:11:38|26683.34
02:11:39|26683.34
02:11:40|26679.01
02:11:41|26679.01
02:11:42|26675.57
02:11:43|26675.57
02:11:44|26675.57
02:11:46|26675.57
02:11:46|26675.57
02:11:48|26675.57
02:11:49|26675.57
02:11:50|26675.57
02:11:51|26675.57
02:11:51|26666.21
02:11:53|26666.21
02:11:54|26666.21
02:11:54|26666.21
02:11:56|26666.21
02:11:56|26656.
02:11:57|26656.
02:11:59|26656.
02:11:59|26656.
02:12:01|26656.
02:12:02|26656.03
02:12:03|26656.03
02:12:04|26656.03
02:12:05|26656.03
02:12:06|26656.03
02:12:07|26656.03
02:12:08|26656.03
02:12:09|26656.03
02:12:10|26656.03
02:12:11|26656.03
02:12:12|26656.03
02:12:13|26656.03
02:12:14|26656.03
02:12:15|26659.86
02:12:16|26659.86
02:12:17|26663.75
02:12:18|26663.75
02:12:19|26661.61
02:12:20|26661.61
02:12:21|26663.56
02:12:22|26663.56
02:12:23|26663.56
02:12:24|26663.56
02:12:25|26663.56
02:12:26|26663.56
02:12:27|26663.56
02:12:29|26663.86
02:12:29|26663.86
02:12:30|26663.86
02:12:31|26663.86
02:12:32|26663.86
02:12:33|26663.86
02:12:34|26663.86
02:12:35|26658.32
02:12:36|26658.32
02:12:37|26658.32
02:12:38|26658.32
02:12:39|26658.32
02:12:40|26658.32
02:12:41|26652.23
02:12:42|26652.18
02:12:43|26652.18
02:12:44|26652.18
02:12:46|26650.
02:12:47|26650.
02:12:49|26650.
02:12:50|26642.56
02:12:51|26642.56
02:12:52|26642.56
02:12:52|26642.56
02:12:53|26642.16
02:12:55|26642.16
02:12:56|26627.43
02:12:57|26623.54
02:12:58|26627.14
02:12:59|26627.14
02:13:00|26627.14
02:13:01|26627.14
02:13:02|26627.14
02:13:03|26627.14
02:13:04|26627.14
02:13:05|26621.52
02:13:06|26621.52
02:13:07|26599.85
02:13:08|26603.66
02:13:09|26609.52
02:13:10|26611.79
02:13:11|26611.79
02:13:12|26612.28
02:13:13|26612.28
02:13:14|26612.28
02:13:15|26582.96
02:13:16|26582.96
02:13:17|26582.96
02:13:18|26591.51
02:13:19|26591.44
02:13:20|26583.91
02:13:21|26582.42
02:13:22|26586.63
02:13:23|26586.63
02:13:24|26586.63
02:13:25|26586.63
02:13:26|26573.23
02:13:27|26581.9
02:13:28|26581.9
02:13:29|26581.9
02:13:30|26581.9
02:13:31|26581.9
02:13:32|26587.64
02:13:33|26575.
02:13:34|26575.
02:13:35|26579.98
02:13:36|26579.98
02:13:37|26580.37
02:13:38|26571.08
02:13:39|26558.56
02:13:40|26575.22
02:13:41|26575.22
02:13:42|26575.22
02:13:43|26582.03
02:13:44|26566.97
02:13:45|26570.44
02:13:46|26569.12
02:13:48|26569.12
02:13:49|26569.12
02:13:49|26569.12
02:13:51|26569.12
02:13:52|26564.29
02:13:53|26564.29
02:13:54|26564.29
02:13:55|26570.12
02:13:56|26570.12
02:13:56|26570.12
02:13:57|26570.12
02:13:59|26554.6
02:14:00|26558.77
02:14:00|26558.77
02:14:01|26564.31
02:14:03|26566.12
02:14:04|26571.78
02:14:05|26571.78
02:14:06|26582.15
02:14:06|26584.07
02:14:08|26584.07
02:14:08|26584.08
02:14:10|26587.81
02:14:10|26581.73
02:14:11|26581.73
02:14:12|26581.73
02:14:13|26581.73
02:14:16|26581.73
02:14:16|26585.42
02:14:17|26585.42
02:14:19|26579.86
02:14:19|26579.86
02:14:20|26579.86
02:14:21|26579.86
02:14:22|26579.86
02:14:23|26579.86
02:14:24|26579.86
02:14:26|26579.86
02:14:27|26579.86
02:14:27|26579.86
02:14:28|26587.
02:14:30|26581.41
02:14:30|26581.41
02:14:31|26581.41
02:14:33|26581.41
02:14:33|26581.41
02:14:34|26581.41
02:14:35|26581.41
02:14:39|26581.41
02:14:39|26581.41
02:14:40|26581.41
02:14:41|26581.41
02:14:42|26581.41
02:14:44|26581.41
02:14:45|26581.41
02:14:45|26581.41
02:14:46|26581.41
02:14:48|26581.41
02:14:49|26588.
02:14:50|26588.
02:14:51|26588.
02:14:53|26586.46
02:14:53|26591.43
02:14:54|26591.43
02:14:55|26591.43
02:14:56|26591.43
02:14:57|26591.43
02:14:58|26591.43
02:14:59|26591.43
02:15:00|26591.43
02:15:01|26583.6
02:15:02|26575.52
02:15:03|26573.
02:15:04|26573.
02:15:05|26568.95
02:15:06|26568.95
02:15:07|26570.39
02:15:08|26570.39
02:15:09|26568.94
02:15:10|26568.94
02:15:11|26568.94
02:15:12|26568.94
02:15:13|26568.94
02:15:14|26568.94
02:15:15|26568.94
02:15:16|26568.94
02:15:17|26568.94
02:15:18|26568.94
02:15:19|26564.
02:15:20|26562.
02:15:21|26562.
02:15:22|26562.
02:15:23|26562.
02:15:24|26562.
02:15:25|26562.
02:15:26|26562.
02:15:27|26562.
02:15:28|26556.77
02:15:29|26556.77
02:15:30|26556.77
02:15:31|26556.77
02:15:32|26556.77
02:15:33|26562.32
02:15:34|26562.32
02:15:35|26562.32
02:15:36|26562.32
02:15:37|26564.19
02:15:38|26566.9
02:15:39|26566.9
02:15:40|26566.9
02:15:42|26566.9
02:15:42|26581.99
02:15:43|26581.99
02:15:44|26581.99
02:15:45|26581.99
02:15:46|26581.99
02:15:47|26581.99
02:15:49|26575.2
02:15:50|26578.52
02:15:51|26578.52
02:15:52|26578.52
02:15:53|26578.52
02:15:54|26578.52
02:15:55|26589.
02:15:56|26589.
02:15:57|26589.
02:15:58|26589.
02:15:59|26589.
02:15:59|26589.
02:16:00|26583.25
02:16:02|26583.25
02:16:03|26584.89
02:16:04|26584.89
02:16:05|26584.89
02:16:06|26588.92
02:16:08|26588.
02:16:08|26588.
02:16:09|26588.
02:16:10|26578.
02:16:11|26578.
02:16:12|26578.
02:16:13|26562.73
02:16:14|26554.83
02:16:15|26554.83
02:16:16|26554.83
02:16:17|26554.83
02:16:18|26554.83
02:16:19|26554.73
02:16:20|26554.73
02:16:21|26554.73
02:16:22|26550.84
02:16:23|26550.67
02:16:24|26544.02
02:16:25|26541.15
02:16:26|26541.15
02:16:27|26541.15
02:16:28|26541.15
02:16:29|26544.53
02:16:30|26544.53
02:16:31|26544.53
02:16:32|26544.53
02:16:33|26542.26
02:16:34|26542.26
02:16:35|26542.26
02:16:36|26542.26
02:16:37|26542.26
02:16:38|26542.26
02:16:39|26542.26
02:16:40|26542.26
02:16:41|26552.27
02:16:42|26552.27
02:16:43|26552.27
02:16:44|26552.27
02:16:45|26552.27
02:16:46|26552.27
02:16:47|26552.27
02:16:48|26554.15
02:16:49|26554.22
02:16:51|26565.04
02:16:51|26565.04
02:16:53|26565.04
02:16:54|26565.04
02:16:55|26546.89
02:16:56|26546.89
02:16:57|26546.89
02:16:58|26556.63
02:16:59|26556.63
02:17:00|26556.63
02:17:01|26556.63
02:17:02|26556.63
02:17:04|26556.63
02:17:04|26556.63
02:17:06|26556.63
02:17:06|26556.63
02:17:07|26556.63
02:17:08|26570.55
02:17:09|26570.55
02:17:11|26570.55
02:17:11|26570.55
02:17:13|26570.55
02:17:13|26570.55
02:17:15|26574.4
02:17:16|26574.4
02:17:17|26568.22
02:17:17|26568.22
02:17:19|26568.22
02:17:20|26568.01
02:17:21|26568.01
02:17:22|26568.01
02:17:23|26568.01
02:17:24|26568.01
02:17:25|26568.01
02:17:26|26568.01
02:17:27|26568.11
02:17:30|26568.11
02:17:30|26568.11
02:17:31|26568.11
02:17:32|26568.11
02:17:34|26568.11
02:17:34|26568.11
02:17:36|26568.11
02:17:37|26562.98
02:17:38|26562.98
02:17:39|26557.87
02:17:40|26553.01
02:17:41|26553.01
02:17:41|26553.01
02:17:43|26553.01
02:17:43|26549.34
02:17:44|26544.13
02:17:46|26544.13
02:17:46|26544.13
02:17:48|26544.13
02:17:49|26544.13
02:17:49|26528.98
02:17:51|26528.93
02:17:52|26526.
02:17:53|26528.
02:17:54|26528.
02:17:56|26531.
02:17:56|26531.
02:17:57|26531.
02:17:58|26531.
02:17:59|26531.09
02:18:00|26531.09
02:18:01|26531.09
02:18:02|26531.09
02:18:04|26531.09
02:18:05|26531.09
02:18:05|26525.08
02:18:06|26527.79
02:18:07|26532.
02:18:08|26532.
02:18:10|26532.
02:18:11|26532.
02:18:12|26532.
02:18:13|26532.
02:18:13|26549.
02:18:15|26552.09
02:18:16|26552.09
02:18:16|26559.35
02:18:18|26559.35
02:18:19|26553.5
02:18:20|26553.5
02:18:21|26553.5
02:18:21|26553.5
02:18:23|26553.5
02:18:23|26553.5
02:18:25|26541.87
02:18:26|26536.01
02:18:26|26536.01
02:18:28|26536.01
02:18:29|26535.03
02:18:29|26535.03
02:18:31|26535.03
02:18:32|26535.03
02:18:33|26535.03
02:18:33|26537.73
02:18:34|26534.69
02:18:35|26534.69
02:18:36|26534.69
02:18:38|26534.69
02:18:38|26534.69
02:18:40|26534.69
02:18:40|26534.69
02:18:42|26534.69
02:18:42|26534.69
02:18:44|26532.88
02:18:44|26532.
02:18:45|26530.15
02:18:46|26530.15
02:18:47|26530.15
02:18:48|26530.15
02:18:50|26532.
02:18:50|26532.
02:18:52|26532.
02:18:53|26532.
02:18:54|26532.
02:18:56|26532.
02:18:57|26532.
02:18:58|26532.
02:18:59|26532.
02:19:00|26532.
02:19:01|26532.
02:19:03|26544.94
02:19:03|26544.9
02:19:05|26545.41
02:19:05|26545.41
02:19:06|26551.39
02:19:07|26549.01
02:19:08|26549.01
02:19:10|26549.01
02:19:11|26549.01
02:19:12|26550.65
02:19:13|26555.12
02:19:13|26555.12
02:19:15|26555.12
02:19:16|26555.12
02:19:16|26557.09
02:19:18|26554.07
02:19:19|26554.07
02:19:20|26554.07
02:19:21|26554.07
02:19:22|26554.07
02:19:23|26554.07
02:19:24|26554.07
02:19:25|26543.4
02:19:26|26543.4
02:19:27|26543.4
02:19:28|26543.4
02:19:29|26543.4
02:19:30|26543.4
02:19:31|26543.4
02:19:31|26537.01
02:19:32|26537.01
02:19:33|26536.52
02:19:35|26536.52
02:19:36|26538.34
02:19:37|26538.34
02:19:37|26538.34
02:19:39|26538.34
02:19:39|26538.34
02:19:40|26544.73
02:19:42|26544.73
02:19:43|26544.73
02:19:43|26544.73
02:19:45|26544.73
02:19:45|26544.73
02:19:47|26544.73
02:19:48|26544.73
02:19:48|26544.73
02:19:50|26541.9
02:19:50|26541.94
02:19:52|26541.27
02:19:53|26541.27
02:19:54|26541.1
02:19:55|26541.1
02:19:57|26541.1
02:19:57|26541.1
02:19:59|26541.1
02:19:59|26541.1
02:20:00|26541.1
02:20:02|26541.1
02:20:03|26541.1
02:20:04|26545.28
02:20:05|26551.
02:20:05|26551.
02:20:06|26551.
02:20:07|26551.
02:20:09|26552.8
02:20:10|26552.8
02:20:11|26552.8
02:20:12|26552.8
02:20:13|26557.05
02:20:13|26557.05
02:20:15|26557.05
02:20:15|26569.71
02:20:17|26571.9
02:20:18|26569.01
02:20:19|26569.82
02:20:20|26569.82
02:20:21|26572.86
02:20:22|26572.86
02:20:23|26572.42
02:20:23|26573.84
02:20:25|26573.84
02:20:25|26573.84
02:20:27|26573.84
02:20:28|26573.84
02:20:29|26575.25
02:20:30|26575.53
02:20:31|26569.63
02:20:32|26569.63
02:20:32|26569.63
02:20:33|26569.63
02:20:34|26575.13
02:20:36|26575.13
02:20:36|26575.13
02:20:37|26575.13
02:20:38|26575.13
02:20:40|26575.13
02:20:41|26575.13
02:20:41|26575.13
02:20:43|26575.13
02:20:43|26575.13
02:20:45|26575.13
02:20:46|26575.13
02:20:47|26575.13
02:20:48|26575.13
02:20:49|26561.3
02:20:49|26561.3
02:20:50|26561.3
02:20:52|26561.3
02:20:53|26561.3
02:20:54|26561.3
02:20:55|26561.3
02:20:56|26561.3
02:20:57|26561.3
02:20:58|26561.3
02:20:59|26561.3
02:21:00|26554.81
02:21:01|26553.47
02:21:02|26553.47
02:21:03|26553.47
02:21:04|26553.47
02:21:05|26553.47
02:21:06|26553.47
02:21:07|26553.47
02:21:08|26553.47
02:21:09|26553.47
02:21:10|26553.47
02:21:11|26552.
02:21:12|26552.
02:21:13|26554.38
02:21:14|26565.99
02:21:15|26569.31
02:21:16|26569.31
02:21:17|26569.31
02:21:19|26565.
02:21:19|26560.92
02:21:20|26560.92
02:21:21|26560.92
02:21:22|26560.92
02:21:24|26560.92
02:21:24|26571.96
02:21:25|26571.96
02:21:26|26571.96
02:21:27|26571.96
02:21:28|26581.62
02:21:29|26581.62
02:21:30|26581.
02:21:31|26581.58
02:21:32|26581.58
02:21:34|26581.58
02:21:35|26576.
02:21:36|26576.
02:21:36|26576.
02:21:38|26576.
02:21:39|26576.
02:21:40|26576.
02:21:41|26578.
02:21:42|26578.
02:21:43|26574.81
02:21:43|26574.75
02:21:45|26572.62
02:21:45|26572.62
02:21:46|26572.62
02:21:48|26572.62
02:21:49|26572.62
02:21:50|26572.62
02:21:51|26572.62
02:21:52|26572.62
02:21:53|26572.62
02:21:54|26572.62
02:21:55|26572.62
02:21:56|26572.62
02:21:57|26575.16
02:21:58|26570.65
02:21:59|26572.01
02:22:00|26572.01
02:22:01|26572.01
02:22:02|26572.01
02:22:03|26572.01
02:22:04|26572.01
02:22:05|26572.01
02:22:06|26572.01
02:22:07|26572.01
02:22:08|26572.01
02:22:09|26572.01
02:22:11|26572.03
02:22:11|26572.03
02:22:12|26572.03
02:22:13|26572.03
02:22:14|26572.03
02:22:15|26572.03
02:22:16|26572.03
02:22:17|26572.03
02:22:19|26579.9
02:22:19|26581.1
02:22:20|26587.47
02:22:21|26587.47
02:22:22|26587.47
02:22:23|26588.02
02:22:24|26588.02
02:22:25|26586.01
02:22:26|26586.01
02:22:27|26591.23
02:22:28|26591.23
02:22:29|26591.23
02:22:30|26591.23
02:22:31|26591.23
02:22:32|26591.02
02:22:33|26591.02
02:22:34|26591.02
02:22:35|26591.02
02:22:36|26591.02
02:22:37|26591.02
02:22:38|26591.02
02:22:39|26591.02
02:22:40|26591.02
02:22:41|26591.02
02:22:42|26591.02
02:22:43|26591.02
02:22:44|26591.02
02:22:45|26591.02
02:22:46|26591.02
02:22:47|26591.02
02:22:48|26591.02
02:22:49|26584.
02:22:50|26584.01
02:22:51|26586.49
02:22:52|26586.49
02:22:53|26586.49
02:22:54|26588.79
02:22:55|26588.79
02:22:57|26590.23
02:22:58|26590.23
02:22:59|26596.01
02:23:00|26596.01
02:23:01|26596.01
02:23:02|26596.01
02:23:03|26596.04
02:23:04|26596.04
02:23:05|26596.04
02:23:06|26596.04
02:23:07|26596.04
02:23:08|26587.14
02:23:09|26587.14
02:23:10|26587.14
02:23:11|26587.14
02:23:12|26587.14
02:23:13|26587.14
02:23:14|26585.
02:23:15|26580.21
02:23:16|26580.19
02:23:17|26580.19
02:23:18|26580.19
02:23:19|26574.52
02:23:20|26574.52
02:23:21|26581.36
02:23:22|26581.36
02:23:23|26581.36
02:23:24|26581.36
02:23:25|26581.36
02:23:26|26581.36
02:23:27|26583.74
02:23:28|26583.74
02:23:29|26583.74
02:23:30|26583.74
02:23:31|26576.55
02:23:32|26576.55
02:23:33|26576.55
02:23:34|26573.
02:23:35|26573.13
02:23:36|26573.13
02:23:37|26573.13
02:23:38|26573.13
02:23:39|26573.13
02:23:40|26573.13
02:23:41|26573.13
02:23:42|26573.13
02:23:43|26573.13
02:23:44|26573.13
02:23:45|26573.13
02:23:46|26573.13
02:23:47|26573.13
02:23:48|26573.13
02:23:49|26573.13
02:23:50|26573.13
02:23:51|26571.74
02:23:52|26571.74
02:23:53|26571.74
02:23:54|26571.74
02:23:55|26571.74
02:23:56|26571.74
02:23:58|26579.96
02:23:59|26581.2
02:24:00|26581.2
02:24:00|26581.2
02:24:01|26581.2
02:24:02|26581.2
02:24:04|26581.2
02:24:05|26573.14
02:24:06|26573.14
02:24:06|26573.14
02:24:07|26573.14
02:24:08|26573.14
02:24:10|26573.14
02:24:11|26573.14
02:24:12|26573.14
02:24:12|26573.14
02:24:13|26581.19
02:24:14|26581.19
02:24:16|26581.19
02:24:16|26581.19
02:24:17|26586.
02:24:19|26581.97
02:24:20|26581.97
02:24:21|26581.97
02:24:21|26581.97
02:24:23|26581.97
02:24:23|26581.97
02:24:24|26581.97
02:24:25|26581.97
02:24:27|26581.97
02:24:27|26581.97
02:24:28|26581.97
02:24:29|26581.97
02:24:31|26589.47
02:24:32|26589.47
02:24:32|26589.7
02:24:34|26589.7
02:24:35|26589.7
02:24:36|26589.7
02:24:36|26589.7
02:24:38|26585.65
02:24:39|26585.65
02:24:39|26585.65
02:24:40|26585.65
02:24:42|26585.65
02:24:43|26585.65
02:24:44|26585.65
02:24:45|26585.65
02:24:45|26585.65
02:24:46|26585.65
02:24:48|26585.65
02:24:49|26585.65
02:24:49|26585.65
02:24:51|26585.65
02:24:52|26585.65
02:24:53|26585.65
02:24:54|26585.65
02:24:55|26585.65
02:24:55|26585.65
02:24:57|26585.65
02:24:58|26585.65
02:24:59|26585.65
02:25:00|26585.65
02:25:01|26581.66
02:25:02|26581.66
02:25:03|26581.66
02:25:04|26581.66
02:25:05|26581.66
02:25:06|26581.66
02:25:07|26581.66
02:25:08|26581.66
02:25:09|26581.66
02:25:10|26581.66
02:25:11|26581.66
02:25:12|26581.66
02:25:13|26581.66
02:25:14|26581.66
02:25:15|26581.66
02:25:16|26576.92
02:25:17|26576.92
02:25:18|26576.92
02:25:19|26579.
02:25:20|26579.
02:25:21|26579.
02:25:22|26579.
02:25:23|26579.
02:25:24|26579.
02:25:25|26579.
02:25:26|26579.
02:25:27|26579.
02:25:28|26579.
02:25:29|26579.
02:25:30|26579.
02:25:31|26579.
02:25:32|26579.
02:25:33|26579.
02:25:34|26580.1
02:25:35|26578.01
02:25:36|26578.01
02:25:37|26578.01
02:25:38|26578.
02:25:39|26578.
02:25:40|26576.99
02:25:41|26577.
02:25:42|26577.
02:25:43|26577.
02:25:44|26577.
02:25:45|26577.
02:25:46|26577.
02:25:47|26577.
02:25:48|26577.
02:25:49|26577.
02:25:50|26577.
02:25:51|26579.72
02:25:52|26579.72
02:25:53|26579.72
02:25:54|26579.72
02:25:55|26579.72
02:25:56|26579.72
02:25:57|26579.72
02:25:59|26579.72
02:26:00|26579.72
02:26:01|26579.72
02:26:02|26579.72
02:26:03|26579.72
02:26:03|26579.72
02:26:05|26579.72
02:26:06|26579.72
02:26:06|26577.88
02:26:08|26577.88
02:26:09|26577.88
02:26:10|26577.88
02:26:11|26580.28
02:26:12|26580.28
02:26:13|26580.28
02:26:14|26580.28
02:26:15|26580.28
02:26:16|26580.28
02:26:17|26580.28
02:26:18|26576.93
02:26:19|26576.93
02:26:20|26576.93
02:26:21|26576.93
02:26:22|26576.93
02:26:23|26576.93
02:26:24|26577.86
02:26:25|26577.86
02:26:26|26577.86
02:26:27|26577.86
02:26:28|26577.86
02:26:29|26577.86
02:26:30|26565.
02:26:31|26564.94
02:26:32|26564.94
02:26:33|26564.94
02:26:34|26564.94
02:26:35|26564.94
02:26:36|26564.94
02:26:37|26564.94
02:26:38|26564.94
02:26:39|26564.94
02:26:40|26562.
02:26:41|26562.
02:26:42|26551.91
02:26:43|26551.91
02:26:44|26549.98
02:26:45|26549.08
02:26:46|26549.08
02:26:47|26549.08
02:26:48|26549.08
02:26:49|26549.08
02:26:50|26549.08
02:26:51|26549.08
02:26:52|26537.83
02:26:53|26537.83
02:26:54|26537.83
02:26:55|26537.83
02:26:56|26537.83
02:26:57|26537.83
02:26:58|26537.83
02:26:59|26537.83
02:27:00|26537.83
02:27:01|26537.83
02:27:02|26537.83
02:27:03|26545.34
02:27:05|26539.95
02:27:05|26539.95
02:27:06|26539.95
02:27:07|26539.95
02:27:08|26539.95
02:27:09|26539.95
02:27:10|26539.95
02:27:11|26539.95
02:27:12|26539.95
02:27:13|26537.
02:27:14|26537.
02:27:15|26537.
02:27:16|26537.
02:27:17|26537.
02:27:18|26540.4
02:27:19|26540.4
02:27:20|26540.4
02:27:21|26540.4
02:27:22|26540.4
02:27:23|26540.4
02:27:24|26540.4
02:27:25|26545.02
02:27:26|26545.02
02:27:27|26545.02
02:27:28|26545.02
02:27:29|26545.02
02:27:30|26545.02
02:27:31|26545.02
02:27:32|26545.02
02:27:34|26545.02
02:27:34|26550.67
02:27:35|26550.67
02:27:36|26550.67
02:27:37|26550.67
02:27:38|26550.67
02:27:39|26550.67
02:27:40|26550.67
02:27:41|26550.67
02:27:43|26550.67
02:27:43|26565.
02:27:44|26565.
02:27:46|26565.
02:27:46|26565.
02:27:47|26565.
02:27:48|26567.
02:27:50|26567.
02:27:50|26570.
02:27:51|26567.58
02:27:52|26567.58
02:27:53|26569.38
02:27:54|26569.38
02:27:56|26569.38
02:27:56|26569.38
02:27:57|26569.38
02:27:59|26569.38
02:27:59|26569.38
02:28:01|26569.38
02:28:02|26569.38
02:28:04|26569.38
02:28:04|26569.38
02:28:06|26571.99
02:28:07|26571.76
02:28:07|26571.76
02:28:09|26571.76
02:28:10|26571.76
02:28:11|26571.76
02:28:11|26571.76
02:28:12|26571.76
02:28:13|26571.76
02:28:14|26571.76
02:28:16|26571.76
02:28:16|26571.76
02:28:18|26571.76
02:28:18|26573.05
02:28:19|26564.54
02:28:20|26564.54
02:28:21|26564.82
02:28:22|26564.82
02:28:25|26564.82
02:28:26|26566.36
02:28:27|26566.36
02:28:29|26568.35
02:28:29|26568.35
02:28:30|26568.65
02:28:31|26568.65
02:28:32|26568.65
02:28:33|26569.61
02:28:34|26569.61
02:28:35|26569.61
02:28:36|26569.61
02:28:37|26569.61
02:28:38|26571.03
02:28:39|26573.28
02:28:40|26573.28
02:28:41|26573.28
02:28:42|26573.28
02:28:43|26573.28
02:28:44|26573.28
02:28:45|26573.28
02:28:46|26573.28
02:28:47|26573.28
02:28:48|26573.28
02:28:49|26573.28
02:28:50|26571.
02:28:51|26571.
02:28:52|26571.
02:28:53|26571.
02:28:54|26571.
02:28:55|26571.
02:28:56|26569.67
02:28:57|26569.67
02:28:58|26569.67
02:28:59|26560.5
02:29:00|26561.71
02:29:02|26568.08
02:29:03|26568.12
02:29:04|26568.12
02:29:05|26569.21
02:29:07|26569.21
02:29:08|26570.57
02:29:09|26570.57
02:29:09|26570.57
02:29:10|26570.57
02:29:11|26571.
02:29:13|26571.
02:29:14|26571.
02:29:15|26569.73
02:29:16|26569.73
02:29:17|26569.73
02:29:19|26569.73
02:29:19|26569.47
02:29:20|26569.47
02:29:21|26569.47
02:29:22|26569.47
02:29:24|26569.47
02:29:24|26574.8
02:29:25|26574.8
02:29:26|26574.8
02:29:27|26574.8
02:29:28|26574.8
02:29:29|26574.8
02:29:30|26563.09
02:29:31|26563.09
02:29:32|26563.09
02:29:33|26563.09
02:29:34|26563.09
02:29:35|26563.09
02:29:36|26563.09
02:29:37|26563.09
02:29:38|26563.09
02:29:39|26573.12
02:29:40|26573.12
02:29:41|26573.12
02:29:42|26573.12
02:29:43|26573.12
02:29:44|26573.12
02:29:45|26569.26
02:29:46|26569.26
02:29:47|26569.26
02:29:48|26569.26
02:29:49|26569.26
02:29:51|26569.26
02:29:51|26570.07
02:29:52|26570.07
02:29:53|26570.07
02:29:54|26570.07
02:29:55|26570.07
02:29:56|26570.07
02:29:57|26570.07
02:29:58|26567.
02:29:59|26567.
02:30:00|26567.
02:30:01|26567.
02:30:03|26567.
02:30:04|26567.
02:30:05|26566.47
02:30:06|26566.47
02:30:06|26566.47
02:30:09|26566.47
02:30:09|26566.47
02:30:10|26569.96
02:30:11|26569.96
02:30:12|26569.96
02:30:13|26566.51
02:30:14|26566.51
02:30:15|26566.51
02:30:17|26566.51
02:30:17|26566.51
02:30:18|26566.51
02:30:19|26576.26
02:30:20|26576.26
02:30:22|26576.26
02:30:22|26576.26
02:30:23|26576.26
02:30:24|26576.26
02:30:25|26576.26
02:30:27|26576.26
02:30:27|26576.26
02:30:28|26576.26
02:30:29|26576.26
02:30:30|26576.26
02:30:31|26576.26
02:30:32|26576.26
02:30:33|26576.26
02:30:34|26576.26
02:30:35|26576.26
02:30:36|26576.26
02:30:37|26576.26
02:30:38|26576.26
02:30:39|26575.24
02:30:40|26575.24
02:30:41|26575.24
02:30:42|26575.24
02:30:43|26575.24
02:30:44|26575.24
02:30:45|26575.24
02:30:46|26575.24
02:30:47|26575.24
02:30:49|26575.24
02:30:49|26571.18
02:30:50|26571.2
02:30:51|26571.2
02:30:52|26571.2
02:30:53|26571.2
02:30:54|26571.2
02:30:55|26573.39
02:30:56|26573.39
02:30:57|26573.39
02:30:58|26573.39
02:30:59|26573.39
02:31:00|26573.39
02:31:01|26573.39
02:31:02|26573.39
02:31:04|26573.39
02:31:05|26573.39
02:31:06|26573.39
02:31:07|26573.39
02:31:08|26573.39
02:31:09|26575.15
02:31:10|26575.15
02:31:11|26575.15
02:31:12|26575.15
02:31:13|26575.15
02:31:15|26575.15
02:31:15|26575.15
02:31:16|26575.15
02:31:17|26575.15
02:31:18|26575.14
02:31:20|26575.14
02:31:21|26575.14
02:31:22|26575.14
02:31:23|26575.14
02:31:24|26575.14
02:31:25|26574.74
02:31:26|26574.74
02:31:27|26574.74
02:31:28|26574.74
02:31:29|26574.74
02:31:30|26574.74
02:31:31|26574.74
02:31:32|26574.74
02:31:33|26574.67
02:31:34|26574.67
02:31:35|26574.67
02:31:36|26574.67
02:31:37|26574.67
02:31:38|26574.67
02:31:39|26574.67
02:31:40|26574.39
02:31:41|26574.39
02:31:42|26574.39
02:31:43|26574.39
02:31:44|26574.39
02:31:45|26574.39
02:31:46|26574.39
02:31:47|26570.3
02:31:48|26570.33
02:31:49|26570.33
02:31:50|26570.33
02:31:51|26571.72
02:31:52|26571.72
02:31:53|26571.72
02:31:54|26571.72
02:31:55|26571.72
02:31:56|26571.72
02:31:57|26571.72
02:31:58|26571.72
02:31:59|26571.72
02:32:00|26571.72
02:32:01|26571.72
02:32:02|26571.72
02:32:03|26571.72
02:32:04|26572.42
02:32:06|26563.03
02:32:06|26563.03
02:32:07|26563.03
02:32:08|26563.03
02:32:09|26564.11
02:32:10|26564.11
02:32:11|26564.11
02:32:12|26564.11
02:32:14|26564.11
02:32:14|26564.11
02:32:15|26565.13
02:32:16|26565.13
02:32:17|26565.13
02:32:19|26565.13
02:32:19|26565.13
02:32:20|26565.13
02:32:21|26565.13
02:32:22|26565.13
02:32:23|26565.13
02:32:24|26566.08
02:32:25|26566.08
02:32:26|26566.08
02:32:27|26566.08
02:32:29|26566.08
02:32:29|26566.08
02:32:30|26562.63
02:32:31|26562.63
02:32:32|26562.63
02:32:33|26562.63
02:32:35|26562.63
02:32:35|26562.63
02:32:36|26562.63
02:32:37|26562.01
02:32:38|26562.01
02:32:40|26562.01
02:32:41|26562.01
02:32:42|26562.01
02:32:43|26562.01
02:32:44|26562.01
02:32:44|26562.01
02:32:45|26562.01
02:32:47|26560.57
02:32:48|26560.57
02:32:49|26560.57
02:32:50|26560.57
02:32:51|26560.57
02:32:52|26561.92
02:32:53|26561.92
02:32:53|26561.92
02:32:54|26561.92
02:32:56|26561.92
02:32:56|26561.92
02:32:57|26561.92
02:32:58|26561.92
02:32:59|26559.43
02:33:01|26558.85
02:33:02|26558.93
02:33:03|26558.92
02:33:04|26558.92
02:33:05|26558.92
02:33:05|26558.92
02:33:07|26558.92
02:33:07|26558.92
02:33:09|26558.92
02:33:10|26558.92
02:33:11|26558.92
02:33:12|26558.92
02:33:13|26558.92
02:33:14|26555.99
02:33:15|26555.99
02:33:16|26557.92
02:33:18|26557.59
02:33:18|26557.59
02:33:19|26557.59
02:33:20|26557.59
02:33:21|26557.59
02:33:22|26560.99
02:33:23|26568.44
02:33:24|26568.44
02:33:25|26568.44
02:33:26|26568.44
02:33:27|26568.44
02:33:28|26568.44
02:33:29|26568.44
02:33:30|26568.44
02:33:31|26573.99
02:33:32|26573.99
02:33:33|26573.99
02:33:34|26573.99
02:33:35|26573.99
02:33:36|26573.99
02:33:37|26573.99
02:33:38|26573.99
02:33:39|26573.99
02:33:40|26573.99
02:33:41|26573.99
02:33:42|26573.99
02:33:43|26569.5
02:33:45|26569.5
02:33:45|26569.5
02:33:46|26569.5
02:33:47|26562.25
02:33:48|26569.
02:33:49|26569.
02:33:50|26569.
02:33:51|26569.
02:33:52|26566.46
02:33:53|26566.46
02:33:54|26565.39
02:33:56|26565.39
02:33:56|26565.39
02:33:57|26565.39
02:33:58|26565.39
02:33:59|26565.39
02:34:00|26569.62
02:34:01|26569.62
02:34:03|26569.62
02:34:04|26569.62
02:34:05|26569.62
02:34:05|26569.62
02:34:07|26569.62
02:34:08|26571.97
02:34:09|26571.97
02:34:10|26571.97
02:34:11|26571.97
02:34:12|26571.97
02:34:13|26571.97
02:34:15|26571.97
02:34:16|26571.97
02:34:17|26571.97
02:34:19|26571.66
02:34:19|26570.35
02:34:21|26571.56
02:34:22|26571.56
02:34:23|26571.56
02:34:24|26571.56
02:34:25|26571.56
02:34:26|26571.56
02:34:27|26571.56
02:34:28|26571.56
02:34:29|26571.56
02:34:30|26571.56
02:34:31|26571.56
02:34:32|26571.56
02:34:33|26571.56
02:34:34|26571.56
02:34:35|26571.56
02:34:36|26571.56
02:34:37|26571.56
02:34:38|26571.56
02:34:39|26571.56
02:34:40|26571.56
02:34:41|26571.56
02:34:42|26571.56
02:34:43|26571.56
02:34:44|26582.05
02:34:45|26582.05
02:34:46|26582.61
02:34:47|26582.61
02:34:48|26582.61
02:34:49|26582.61
02:34:50|26582.61
02:34:51|26582.61
02:34:52|26582.61
02:34:53|26582.61
02:34:54|26582.61
02:34:55|26582.61
02:34:56|26582.61
02:34:57|26590.98
02:34:58|26590.98
02:35:00|26590.98
02:35:00|26590.98
02:35:01|26590.98
02:35:02|26590.98
02:35:03|26590.98
02:35:05|26594.63
02:35:06|26594.63
02:35:06|26594.63
02:35:07|26594.63
02:35:09|26594.63
02:35:10|26594.63
02:35:10|26594.63
02:35:11|26594.63
02:35:13|26594.63
02:35:14|26589.88
02:35:14|26589.88
02:35:16|26589.88
02:35:17|26589.88
02:35:17|26589.88
02:35:18|26587.39
02:35:20|26587.18
02:35:21|26587.18
02:35:21|26587.18
02:35:23|26587.18
02:35:24|26587.18
02:35:25|26587.18
02:35:26|26587.18
02:35:27|26587.18
02:35:27|26587.18
02:35:28|26587.18
02:35:29|26587.18
02:35:31|26587.18
02:35:31|26587.18
02:35:32|26587.18
02:35:33|26590.01
02:35:35|26590.01
02:35:35|26590.01
02:35:37|26590.01
02:35:38|26590.01
02:35:38|26590.01
02:35:40|26590.01
02:35:41|26590.01
02:35:41|26590.01
02:35:43|26590.01
02:35:44|26590.01
02:35:45|26590.01
02:35:45|26590.01
02:35:47|26590.01
02:35:47|26590.01
02:35:49|26590.01
02:35:49|26592.58
02:35:50|26591.35
02:35:52|26591.27
02:35:52|26590.45
02:35:53|26590.4
02:35:54|26590.2
02:35:55|26590.17
02:35:56|26590.23
02:35:57|26590.21
02:35:58|26590.33
02:35:59|26590.33
02:36:00|26590.33
02:36:01|26590.33
02:36:03|26590.33
02:36:04|26590.33
02:36:06|26590.33
02:36:06|26590.33
02:36:07|26587.21
02:36:09|26582.94
02:36:09|26581.89
02:36:10|26581.89
02:36:11|26581.89
02:36:12|26581.89
02:36:14|26581.89
02:36:14|26581.89
02:36:16|26581.89
02:36:17|26581.89
02:36:17|26581.89
02:36:19|26587.84
02:36:19|26587.84
02:36:21|26587.84
02:36:22|26587.84
02:36:23|26587.84
02:36:24|26587.84
02:36:25|26590.47
02:36:26|26590.47
02:36:26|26590.65
02:36:28|26590.65
02:36:29|26590.65
02:36:30|26590.65
02:36:31|26590.65
02:36:32|26590.65
02:36:33|26590.65
02:36:34|26590.65
02:36:35|26590.65
02:36:36|26590.65
02:36:37|26590.65
02:36:37|26590.65
02:36:39|26590.65
02:36:39|26590.65
02:36:40|26590.
02:36:42|26595.15
02:36:43|26595.15
02:36:43|26595.15
02:36:45|26595.15
02:36:46|26595.15
02:36:46|26595.15
02:36:48|26595.15
02:36:49|26595.15
02:36:50|26595.15
02:36:50|26595.15
02:36:52|26595.15
02:36:53|26596.52
02:36:53|26596.52
02:36:55|26596.52
02:36:55|26596.52
02:36:56|26596.6
02:36:57|26596.6
02:36:58|26596.6
02:37:00|26596.6
02:37:01|26596.6
02:37:02|26602.04
02:37:03|26601.91
02:37:04|26601.91
02:37:05|26602.19
02:37:07|26602.19
02:37:07|26602.19
02:37:08|26602.19
02:37:09|26602.19
02:37:10|26602.19
02:37:11|26602.19
02:37:12|26602.19
02:37:13|26602.77
02:37:14|26602.77
02:37:15|26602.77
02:37:16|26602.77
02:37:17|26602.77
02:37:18|26604.7
02:37:19|26604.7
02:37:20|26604.7
02:37:22|26605.89
02:37:22|26605.89
02:37:23|26605.89
02:37:24|26605.89
02:37:25|26605.89
02:37:27|26605.89
02:37:28|26605.89
02:37:28|26605.89
02:37:30|26605.89
02:37:30|26605.89
02:37:31|26605.89
02:37:33|26605.89
02:37:33|26605.89
02:37:34|26605.89
02:37:36|26605.89
02:37:37|26605.89
02:37:37|26605.89
02:37:39|26605.89
02:37:39|26605.89
02:37:40|26605.89
02:37:42|26605.89
02:37:42|26605.89
02:37:44|26605.89
02:37:44|26603.77
02:37:45|26603.77
02:37:46|26605.8
02:37:48|26605.8
02:37:49|26605.8
02:37:49|26605.8
02:37:51|26605.8
02:37:52|26605.8
02:37:52|26605.8
02:37:54|26605.8
02:37:54|26605.8
02:37:55|26605.8
02:37:57|26606.
02:37:58|26606.01
02:37:58|26606.01
02:37:59|26606.01
02:38:00|26606.01
02:38:01|26606.01
02:38:02|26606.01
02:38:04|26606.01
02:38:05|26606.
02:38:07|26606.
02:38:08|26608.96
02:38:09|26608.82
02:38:10|26608.82
02:38:10|26608.82
02:38:11|26608.82
02:38:13|26608.82
02:38:14|26608.82
02:38:15|26608.82
02:38:16|26608.82
02:38:17|26608.82
02:38:18|26609.36
02:38:19|26609.36
02:38:20|26609.36
02:38:21|26609.36
02:38:22|26609.36
02:38:23|26609.36
02:38:24|26609.36
02:38:25|26609.36
02:38:26|26609.36
02:38:27|26609.36
02:38:28|26609.36
02:38:30|26608.01
02:38:30|26608.01
02:38:31|26601.44
02:38:32|26601.21
02:38:33|26601.21
02:38:35|26601.21
02:38:35|26601.21
02:38:36|26601.21
02:38:37|26601.21
02:38:38|26601.21
02:38:39|26601.21
02:38:40|26601.21
02:38:41|26601.21
02:38:42|26601.21
02:38:43|26601.21
02:38:44|26601.21
02:38:45|26601.21
02:38:46|26601.21
02:38:47|26601.21
02:38:48|26601.21
02:38:49|26601.21
02:38:50|26600.59
02:38:51|26599.
02:38:52|26599.
02:38:53|26599.
02:38:54|26599.
02:38:55|26599.
02:38:56|26590.5
02:38:57|26590.5
02:38:58|26590.09
02:38:59|26590.09
02:39:00|26589.09
02:39:01|26589.09
02:39:02|26589.01
02:39:04|26589.02
02:39:04|26589.02
02:39:05|26589.02
02:39:07|26589.02
02:39:08|26589.02
02:39:08|26589.02
02:39:09|26589.02
02:39:11|26589.02
02:39:11|26589.94
02:39:13|26589.94
02:39:14|26589.94
02:39:14|26589.94
02:39:15|26585.01
02:39:16|26585.01
02:39:18|26585.
02:39:19|26585.
02:39:19|26579.8
02:39:20|26579.8
02:39:22|26579.8
02:39:23|26579.8
02:39:24|26579.8
02:39:24|26579.8
02:39:26|26579.8
02:39:27|26575.95
02:39:27|26575.99
02:39:29|26575.99
02:39:29|26575.99
02:39:31|26574.43
02:39:31|26574.43
02:39:32|26574.43
02:39:34|26574.43
02:39:34|26574.43
02:39:36|26575.06
02:39:36|26573.99
02:39:37|26573.99
02:39:38|26573.99
02:39:39|26573.99
02:39:41|26573.99
02:39:41|26573.99
02:39:43|26573.99
02:39:44|26573.99
02:39:44|26573.99
02:39:46|26572.
02:39:47|26572.
02:39:47|26572.
02:39:49|26572.
02:39:50|26572.
02:39:51|26571.06
02:39:52|26571.06
02:39:53|26571.06
02:39:54|26571.06
02:39:55|26571.06
02:39:56|26571.06
02:39:57|26571.06
02:39:58|26571.06
02:39:59|26571.06
02:40:00|26571.06
02:40:01|26571.06
02:40:02|26571.06
02:40:03|26571.06
02:40:04|26571.06
02:40:05|26571.06
02:40:06|26581.89
02:40:08|26581.89
02:40:09|26581.89
02:40:09|26581.89
02:40:11|26581.89
02:40:12|26581.06
02:40:13|26579.13
02:40:14|26579.31
02:40:15|26579.31
02:40:15|26582.29
02:40:17|26582.29
02:40:17|26586.31
02:40:19|26586.31
02:40:19|26586.31
02:40:20|26586.31
02:40:21|26586.31
02:40:23|26586.31
02:40:23|26586.31
02:40:24|26586.31
02:40:26|26582.17
02:40:26|26582.17
02:40:27|26582.17
02:40:29|26582.17
02:40:30|26582.17
02:40:31|26582.17
02:40:31|26582.17
02:40:32|26582.17
02:40:33|26582.17
02:40:35|26582.17
02:40:36|26582.17
02:40:37|26582.17
02:40:37|26582.17
02:40:38|26582.17
02:40:39|26582.17
02:40:41|26582.17
02:40:41|26582.17
02:40:43|26582.17
02:40:43|26582.17
02:40:45|26582.17
02:40:46|26582.17
02:40:46|26582.17
02:40:48|26600.46
02:40:48|26600.39
02:40:49|26600.39
02:40:50|26600.39
02:40:52|26600.39
02:40:52|26600.39
02:40:54|26600.39
02:40:55|26600.39
02:40:56|26600.39
02:40:56|26598.99
02:40:57|26598.99
02:40:59|26598.99
02:40:59|26598.99
02:41:00|26598.99
02:41:02|26598.99
02:41:03|26598.99
02:41:03|26598.99
02:41:04|26598.99
02:41:06|26598.99
02:41:07|26598.99
02:41:08|26598.99
02:41:10|26598.99
02:41:10|26598.99
02:41:12|26598.99
02:41:12|26598.99
02:41:14|26598.99
02:41:15|26598.99
02:41:16|26598.99
02:41:16|26598.99
02:41:18|26598.99
02:41:18|26595.73
02:41:20|26595.73
02:41:21|26595.73
02:41:22|26595.73
02:41:23|26595.73
02:41:24|26595.73
02:41:25|26595.73
02:41:26|26605.9
02:41:27|26603.6
02:41:28|26603.6
02:41:29|26603.6
02:41:30|26603.6
02:41:31|26603.6
02:41:32|26603.6
02:41:33|26608.31
02:41:34|26608.31
02:41:35|26608.31
02:41:36|26611.
02:41:37|26611.
02:41:38|26611.
02:41:39|26611.
02:41:40|26611.
02:41:41|26611.
02:41:42|26611.
02:41:43|26605.22
02:41:44|26606.1
02:41:45|26607.
02:41:46|26607.
02:41:47|26607.
02:41:48|26607.
02:41:49|26607.
02:41:50|26607.
02:41:51|26607.
02:41:52|26607.
02:41:53|26607.
02:41:54|26607.
02:41:55|26607.
02:41:56|26619.28
02:41:57|26619.28
02:41:58|26616.53
02:41:59|26616.53
02:42:00|26616.53
02:42:01|26616.53
02:42:02|26616.53
02:42:03|26616.53
02:42:04|26616.53
02:42:05|26617.3
02:42:06|26617.3
02:42:07|26611.31
02:42:08|26614.55
02:42:10|26614.55
02:42:10|26614.55
02:42:12|26627.57
02:42:13|26629.42
02:42:14|26627.46
02:42:15|26627.46
02:42:16|26628.
02:42:16|26628.
02:42:18|26628.
02:42:19|26626.72
02:42:20|26626.72
02:42:20|26626.72
02:42:21|26626.72
02:42:22|26626.72
02:42:24|26626.72
02:42:25|26626.72
02:42:25|26626.1
02:42:26|26626.1
02:42:27|26621.44
02:42:28|26621.44
02:42:30|26620.82
02:42:31|26618.11
02:42:32|26618.11
02:42:33|26619.91
02:42:34|26619.91
02:42:34|26619.91
02:42:36|26619.91
02:42:37|26620.06
02:42:37|26620.06
02:42:39|26619.23
02:42:40|26619.23
02:42:41|26619.99
02:42:41|26619.99
02:42:43|26619.99
02:42:43|26619.99
02:42:44|26619.99
02:42:46|26619.99
02:42:46|26619.99
02:42:47|26619.99
02:42:48|26625.69
02:42:50|26625.69
02:42:50|26625.69
02:42:51|26629.39
02:42:52|26629.39
02:42:53|26629.39
02:42:55|26629.39
02:42:56|26629.39
02:42:57|26629.39
02:42:58|26629.39
02:42:59|26629.39
02:43:00|26629.39
02:43:00|26629.39
02:43:02|26629.39
02:43:03|26641.22
02:43:04|26641.22
02:43:05|26641.22
02:43:06|26641.22
02:43:06|26641.22
02:43:08|26641.22
02:43:09|26641.22
02:43:10|26641.22
02:43:11|26641.22
02:43:13|26641.22
02:43:14|26641.22
02:43:15|26641.22
02:43:16|26641.22
02:43:17|26642.
02:43:17|26641.99
02:43:19|26639.96
02:43:19|26639.96
02:43:20|26639.96
02:43:22|26639.96
02:43:23|26642.14
02:43:24|26642.14
02:43:24|26647.28
02:43:26|26642.38
02:43:27|26642.38
02:43:27|26642.38
02:43:28|26642.38
02:43:30|26642.38
02:43:31|26642.38
02:43:31|26648.43
02:43:33|26648.43
02:43:34|26648.43
02:43:34|26648.43
02:43:35|26648.43
02:43:36|26648.43
02:43:37|26647.05
02:43:38|26646.45
02:43:39|26646.45
02:43:40|26646.45
02:43:41|26646.45
02:43:43|26646.45
02:43:43|26646.45
02:43:45|26646.45
02:43:46|26646.45
02:43:46|26636.95
02:43:48|26633.07
02:43:49|26632.01
02:43:50|26627.14
02:43:51|26627.14
02:43:52|26627.14
02:43:53|26627.14
02:43:54|26627.14
02:43:55|26627.14
02:43:56|26627.14
02:43:57|26627.14
02:43:58|26627.14
02:43:59|26627.14
02:44:00|26627.14
02:44:01|26627.14
02:44:02|26627.14
02:44:03|26627.14
02:44:04|26627.14
02:44:05|26635.04
02:44:06|26630.06
02:44:07|26626.74
02:44:08|26615.75
02:44:10|26615.75
02:44:11|26615.75
02:44:12|26624.02
02:44:13|26624.02
02:44:14|26624.02
02:44:15|26624.02
02:44:16|26624.02
02:44:17|26612.98
02:44:18|26612.98
02:44:19|26612.98
02:44:20|26612.98
02:44:21|26612.98
02:44:22|26612.98
02:44:23|26612.98
02:44:24|26612.98
02:44:25|26612.98
02:44:26|26612.98
02:44:27|26612.98
02:44:28|26612.98
02:44:29|26612.98
02:44:30|26612.98
02:44:31|26612.98
02:44:32|26612.98
02:44:33|26612.98
02:44:34|26612.98
02:44:35|26612.98
02:44:37|26612.98
02:44:37|26612.98
02:44:38|26612.98
02:44:39|26612.98
02:44:40|26612.98
02:44:42|26612.98
02:44:43|26616.31
02:44:44|26609.95
02:44:44|26609.95
02:44:45|26609.95
02:44:47|26609.95
02:44:48|26609.95
02:44:48|26609.95
02:44:49|26609.95
02:44:51|26609.95
02:44:52|26622.2
02:44:53|26629.58
02:44:54|26629.59
02:44:55|26629.59
02:44:56|26629.59
02:44:57|26629.59
02:44:58|26629.59
02:44:59|26629.59
02:45:00|26629.59
02:45:01|26629.59
02:45:02|26629.59
02:45:03|26624.17
02:45:04|26624.17
02:45:05|26628.98
02:45:06|26628.98
02:45:07|26634.99
02:45:09|26625.26
02:45:09|26625.26
02:45:10|26625.26
02:45:12|26625.26
02:45:13|26625.26
02:45:14|26619.3
02:45:15|26619.3
02:45:16|26615.01
02:45:16|26615.01
02:45:18|26615.01
02:45:19|26607.91
02:45:20|26607.91
02:45:21|26607.98
02:45:22|26607.98
02:45:23|26607.98
02:45:24|26607.98
02:45:25|26607.98
02:45:26|26607.98
02:45:27|26607.98
02:45:28|26607.98
02:45:29|26610.
02:45:30|26617.15
02:45:31|26617.15
02:45:32|26617.15
02:45:33|26617.15
02:45:34|26599.
02:45:35|26599.
02:45:36|26599.
02:45:37|26599.
02:45:38|26599.
02:45:39|26599.
02:45:41|26604.
02:45:41|26604.
02:45:42|26604.
02:45:43|26604.
02:45:44|26604.
02:45:45|26604.
02:45:46|26604.
02:45:47|26604.
02:45:48|26604.
02:45:49|26604.
02:45:50|26604.
02:45:51|26604.
02:45:52|26604.
02:45:53|26602.06
02:45:54|26602.06
02:45:55|26602.06
02:45:57|26602.06
02:45:57|26602.06
02:45:58|26602.06
02:45:59|26602.06
02:46:00|26602.06
02:46:01|26602.06
02:46:02|26602.06
02:46:03|26602.06
02:46:04|26602.06
02:46:06|26603.98
02:46:06|26603.98
02:46:08|26603.98
02:46:09|26603.98
02:46:10|26603.98
02:46:11|26603.98
02:46:13|26603.98
02:46:14|26603.98
02:46:15|26603.98
02:46:15|26603.98
02:46:17|26603.98
02:46:18|26603.98
02:46:18|26603.98
02:46:19|26603.98
02:46:20|26599.99
02:46:22|26599.99
02:46:23|26615.35
02:46:23|26615.35
02:46:25|26615.35
02:46:25|26615.35
02:46:26|26615.35
02:46:27|26615.35
02:46:28|26615.35
02:46:30|26615.35
02:46:30|26615.35
02:46:31|26615.35
02:46:32|26615.35
02:46:34|26612.06
02:46:34|26607.47
02:46:35|26607.47
02:46:37|26607.47
02:46:37|26607.47
02:46:38|26607.47
02:46:40|26607.47
02:46:41|26607.47
02:46:41|26607.47
02:46:42|26607.47
02:46:43|26607.47
02:46:44|26607.47
02:46:46|26607.47
02:46:47|26607.47
02:46:47|26607.47
02:46:48|26607.47
02:46:49|26604.81
02:46:50|26604.81
02:46:56|26604.81
02:46:56|26604.81
02:46:57|26604.81
02:46:58|26604.81
02:46:59|26604.81
02:47:00|26604.81
02:47:01|26604.81
02:47:02|26604.81
02:47:03|26604.81
02:47:04|26607.98
02:47:05|26607.98
02:47:06|26607.98
02:47:07|26607.98
02:47:08|26607.98
02:47:09|26607.98
02:47:11|26611.95
02:47:11|26611.95
02:47:13|26612.44
02:47:14|26612.44
02:47:15|26612.8
02:47:15|26612.8
02:47:17|26612.83
02:47:18|26612.9
02:47:19|26612.9
02:47:21|26613.14
02:47:21|26613.14
02:47:23|26614.99
02:47:23|26614.99
02:47:25|26614.99
02:47:26|26614.99
02:47:27|26614.99
02:47:27|26614.94
02:47:29|26614.94
02:47:30|26614.94
02:47:31|26614.94
02:47:32|26614.94
02:47:33|26614.94
02:47:34|26614.94
02:47:35|26614.94
02:47:35|26614.94
02:47:37|26614.94
02:47:37|26614.94
02:47:38|26614.94
02:47:39|26614.94
02:47:40|26614.94
02:47:41|26614.94
02:47:42|26614.94
02:47:43|26614.94
02:47:44|26614.94
02:47:45|26614.94
02:47:46|26614.94
02:47:47|26614.94
02:47:48|26618.3
02:47:49|26618.1
02:47:51|26618.1
02:47:52|26618.1
02:47:52|26618.1
02:47:53|26618.1
02:47:54|26618.1
02:47:56|26620.54
02:47:56|26620.54
02:47:58|26620.54
02:47:58|26622.
02:47:59|26622.
02:48:01|26622.
02:48:01|26622.
02:48:02|26622.
02:48:03|26617.86
02:48:05|26624.03
02:48:05|26624.03
02:48:07|26624.03
02:48:08|26624.03
02:48:08|26624.03
02:48:10|26624.03
02:48:11|26624.03
02:48:12|26624.03
02:48:13|26624.03
02:48:14|26624.03
02:48:15|26624.03
02:48:16|26624.03
02:48:17|26624.03
02:48:18|26627.87
02:48:19|26627.87
02:48:20|26627.87
02:48:21|26627.87
02:48:22|26627.87
02:48:23|26624.47
02:48:24|26624.47
02:48:25|26624.47
02:48:26|26624.47
02:48:27|26624.47
02:48:28|26624.47
02:48:29|26623.99
02:48:30|26623.99
02:48:31|26623.99
02:48:32|26631.41
02:48:33|26631.41
02:48:34|26632.46
02:48:35|26632.46
02:48:36|26632.46
02:48:37|26632.41
02:48:38|26631.12
02:48:39|26631.12
02:48:40|26631.12
02:48:41|26631.12
02:48:42|26631.12
02:48:43|26631.12
02:48:44|26631.12
02:48:45|26631.12
02:48:46|26631.12
02:48:47|26631.12
02:48:48|26631.12
02:48:49|26631.12
02:48:50|26631.12
02:48:51|26631.12
02:48:52|26631.12
02:48:53|26633.
02:48:54|26633.
02:48:55|26633.
02:48:56|26633.
02:48:57|26633.
02:48:58|26633.
02:48:59|26633.
02:49:00|26633.
02:49:01|26633.
02:49:02|26633.
02:49:04|26633.
02:49:04|26633.
02:49:06|26633.
02:49:07|26633.
02:49:08|26635.95
02:49:09|26635.95
02:49:10|26635.95
02:49:11|26635.95
02:49:12|26635.67
02:49:13|26635.67
02:49:14|26635.67
02:49:15|26635.67
02:49:16|26635.67
02:49:17|26635.81
02:49:18|26635.81
02:49:19|26635.81
02:49:20|26635.81
02:49:21|26635.81
02:49:22|26635.81
02:49:23|26640.
02:49:24|26640.
02:49:25|26640.
02:49:26|26640.
02:49:27|26640.
02:49:28|26640.
02:49:29|26640.
02:49:30|26640.
02:49:31|26640.
02:49:32|26640.
02:49:33|26640.
02:49:34|26640.
02:49:35|26640.
02:49:36|26640.
02:49:37|26640.
02:49:38|26640.
02:49:39|26640.
02:49:40|26640.
02:49:41|26640.
02:49:42|26640.
02:49:43|26640.
02:49:44|26640.
02:49:45|26640.
02:49:46|26640.
02:49:47|26640.
02:49:48|26640.
02:49:49|26640.
02:49:50|26640.
02:49:51|26640.
02:49:52|26640.
02:49:53|26641.23
02:49:54|26641.23
02:49:55|26641.23
02:49:57|26641.23
02:49:57|26641.23
02:49:58|26641.23
02:49:59|26640.61
02:50:00|26640.66
02:50:02|26640.66
02:50:03|26640.7
02:50:05|26641.8
02:50:05|26642.08
02:50:06|26642.08
02:50:07|26642.08
02:50:08|26642.08
02:50:09|26642.08
02:50:10|26642.08
02:50:11|26642.08
02:50:13|26642.08
02:50:13|26642.08
02:50:14|26642.08
02:50:15|26642.88
02:50:16|26642.88
02:50:17|26642.88
02:50:18|26642.88
02:50:19|26642.88
02:50:20|26642.88
02:50:21|26642.88
02:50:22|26642.88
02:50:23|26642.88
02:50:24|26642.88
02:50:25|26641.
02:50:26|26641.
02:50:27|26641.
02:50:29|26641.
02:50:29|26641.
02:50:30|26636.12
02:50:31|26636.12
02:50:32|26636.12
02:50:33|26636.12
02:50:34|26634.65
02:50:35|26634.65
02:50:36|26634.65
02:50:37|26634.65
02:50:39|26634.65
02:50:39|26634.65
02:50:40|26634.65
02:50:41|26634.65
02:50:42|26634.65
02:50:43|26634.65
02:50:44|26634.64
02:50:45|26634.65
02:50:46|26631.52
02:50:47|26629.93
02:50:48|26629.93
02:50:49|26629.93
02:50:50|26629.93
02:50:51|26629.93
02:50:52|26629.93
02:50:53|26629.93
02:50:55|26629.93
02:50:55|26629.93
02:50:57|26629.93
02:50:57|26629.93
02:50:58|26629.93
02:51:00|26629.93
02:51:00|26629.93
02:51:02|26629.93
02:51:03|26629.93
02:51:05|26629.93
02:51:06|26629.93
02:51:07|26629.93
02:51:08|26629.93
02:51:09|26629.93
02:51:09|26629.93
02:51:10|26629.93
02:51:12|26629.93
02:51:12|26629.93
02:51:14|26629.93
02:51:15|26629.93
02:51:16|26615.99
02:51:17|26615.89
02:51:18|26615.86
02:51:19|26615.86
02:51:19|26615.
02:51:21|26615.
02:51:22|26615.
02:51:23|26615.
02:51:24|26615.
02:51:25|26615.
02:51:26|26615.
02:51:27|26615.
02:51:28|26615.
02:51:29|26615.
02:51:31|26615.
02:51:31|26618.99
02:51:32|26618.99
02:51:33|26618.99
02:51:34|26618.99
02:51:35|26618.99
02:51:36|26618.99
02:51:37|26618.99
02:51:38|26618.99
02:51:39|26618.99
02:51:40|26618.99
02:51:41|26618.99
02:51:42|26618.99
02:51:44|26618.99
02:51:44|26618.99
02:51:46|26618.99
02:51:46|26618.99
02:51:48|26618.99
02:51:48|26618.99
02:51:50|26618.99
02:51:51|26618.99
02:51:51|26618.99
02:51:53|26618.99
02:51:53|26618.99
02:51:54|26618.99
02:51:56|26618.99
02:51:56|26614.3
02:51:58|26614.3
02:51:59|26614.3
02:52:00|26614.3
02:52:01|26614.3
02:52:03|26614.3
02:52:03|26614.3
02:52:04|26614.3
02:52:05|26614.3
02:52:07|26614.3
02:52:07|26606.44
02:52:08|26606.44
02:52:10|26606.44
02:52:10|26606.44
02:52:12|26606.44
02:52:12|26606.44
02:52:14|26606.44
02:52:15|26606.44
02:52:16|26610.23
02:52:17|26610.23
02:52:18|26610.23
02:52:18|26610.23
02:52:20|26610.11
02:52:21|26610.27
02:52:22|26610.27
02:52:22|26610.27
02:52:24|26610.27
02:52:25|26610.27
02:52:26|26613.
02:52:27|26613.
02:52:27|26613.
02:52:28|26613.
02:52:29|26613.
02:52:31|26613.
02:52:32|26613.
02:52:32|26613.
02:52:34|26613.
02:52:34|26613.
02:52:36|26613.
02:52:36|26613.
02:52:38|26613.
02:52:38|26613.
02:52:39|26613.
02:52:41|26613.
02:52:42|26613.
02:52:42|26613.
02:52:44|26613.
02:52:45|26613.
02:52:46|26613.
02:52:46|26613.
02:52:47|26613.
02:52:49|26613.
02:52:50|26613.
02:52:50|26613.
02:52:52|26613.
02:52:53|26613.
02:52:54|26613.
02:52:55|26613.
02:52:56|26613.
02:52:56|26610.77
02:52:58|26610.77
02:52:59|26610.77
02:53:01|26610.77
02:53:01|26610.77
02:53:02|26610.77
02:53:03|26610.77
02:53:04|26610.77
02:53:05|26610.77
02:53:06|26610.77
02:53:07|26610.77
02:53:09|26610.77
02:53:09|26610.77
02:53:10|26610.77
02:53:11|26605.
02:53:12|26605.
02:53:13|26605.
02:53:14|26605.
02:53:15|26605.
02:53:16|26605.
02:53:17|26605.
02:53:18|26605.
02:53:19|26605.
02:53:20|26605.
02:53:21|26605.
02:53:22|26605.
02:53:23|26605.
02:53:24|26605.
02:53:25|26605.
02:53:26|26605.
02:53:27|26605.
02:53:28|26605.
02:53:29|26605.
02:53:30|26605.
02:53:31|26605.
02:53:32|26605.
02:53:33|26605.
02:53:34|26605.
02:53:35|26605.
02:53:36|26605.
02:53:37|26605.
02:53:38|26605.
02:53:39|26604.11
02:53:40|26604.11
02:53:41|26604.11
02:53:42|26604.11
02:53:43|26596.
02:53:44|26596.
02:53:45|26592.81
02:53:46|26592.81
02:53:47|26592.81
02:53:48|26592.81
02:53:49|26592.81
02:53:50|26588.98
02:53:52|26588.98
02:53:52|26588.98
02:53:53|26588.98
02:53:54|26588.98
02:53:55|26588.98
02:53:57|26588.98
02:53:57|26588.98
02:53:58|26588.98
02:53:59|26597.19
02:54:00|26593.99
02:54:02|26593.6
02:54:02|26593.6
02:54:03|26593.6
02:54:04|26594.
02:54:05|26594.
02:54:07|26594.
02:54:07|26594.
02:54:09|26594.
02:54:10|26594.
02:54:11|26594.
02:54:12|26594.
02:54:12|26591.92
02:54:13|26591.67
02:54:14|26591.67
02:54:16|26591.67
02:54:16|26591.67
02:54:17|26591.67
02:54:19|26591.67
02:54:19|26591.67
02:54:20|26591.67
02:54:22|26591.67
02:54:23|26591.67
02:54:23|26591.67
02:54:24|26591.67
02:54:26|26591.67
02:54:27|26591.67
02:54:27|26591.67
02:54:29|26591.6
02:54:29|26591.63
02:54:31|26587.7
02:54:31|26587.7
02:54:33|26587.7
02:54:34|26587.7
02:54:35|26587.7
02:54:35|26587.7
02:54:36|26591.71
02:54:37|26591.8
02:54:39|26591.8
02:54:39|26591.8
02:54:41|26591.8
02:54:42|26591.8
02:54:42|26591.8
02:54:43|26591.8
02:54:45|26591.8
02:54:45|26586.94
02:54:47|26585.13
02:54:47|26580.86
02:54:48|26580.86
02:54:51|26573.
02:54:51|26576.49
02:54:52|26575.75
02:54:53|26574.9
02:54:54|26576.
02:54:56|26575.96
02:54:58|26575.96
02:54:58|26575.96
02:55:00|26575.96
02:55:00|26575.96
02:55:02|26575.96
02:55:03|26576.
02:55:04|26576.
02:55:04|26576.
02:55:06|26575.96
02:55:08|26575.96
02:55:08|26575.96
02:55:10|26575.96
02:55:10|26575.96
02:55:11|26575.96
02:55:13|26575.96
02:55:13|26575.96
02:55:14|26575.96
02:55:15|26575.96
02:55:17|26575.96
02:55:18|26575.96
02:55:18|26575.96
02:55:20|26575.96
02:55:21|26590.51
02:55:21|26595.
02:55:22|26596.
02:55:24|26596.
02:55:24|26596.
02:55:25|26596.
02:55:26|26596.
02:55:27|26596.
02:55:29|26596.
02:55:30|26593.73
02:55:30|26593.73
02:55:32|26593.73
02:55:33|26593.73
02:55:34|26598.47
02:55:35|26598.47
02:55:36|26598.47
02:55:37|26598.47
02:55:38|26598.47
02:55:39|26598.47
02:55:40|26598.47
02:55:41|26598.47
02:55:42|26598.47
02:55:43|26598.47
02:55:44|26598.47
02:55:45|26598.47
02:55:46|26598.47
02:55:47|26598.47
02:55:48|26598.47
02:55:49|26598.47
02:55:51|26598.47
02:55:52|26598.47
02:55:53|26598.47
02:55:54|26598.47
02:55:55|26598.47
02:55:56|26598.47
02:55:57|26598.47
02:55:58|26598.47
02:55:59|26598.47
02:56:00|26598.47
02:56:00|26598.47
02:56:02|26598.47
02:56:03|26598.47
02:56:03|26598.47
02:56:05|26599.
02:56:05|26600.
02:56:07|26600.
02:56:08|26600.
02:56:09|26600.
02:56:10|26600.
02:56:11|26600.
02:56:12|26600.
02:56:13|26600.
02:56:14|26600.
02:56:15|26600.
02:56:16|26600.
02:56:17|26600.
02:56:19|26600.
02:56:19|26600.
02:56:20|26600.
02:56:21|26600.
02:56:22|26600.
02:56:23|26600.
02:56:24|26600.
02:56:25|26600.
02:56:26|26600.
02:56:27|26600.
02:56:29|26600.
02:56:29|26600.
02:56:30|26600.
02:56:31|26600.
02:56:32|26600.
02:56:33|26600.
02:56:34|26601.87
02:56:35|26601.87
02:56:36|26601.87
02:56:37|26601.87
02:56:38|26601.87
02:56:39|26601.87
02:56:41|26601.87
02:56:41|26601.87
02:56:42|26601.87
02:56:43|26601.79
02:56:44|26601.79
02:56:46|26601.79
02:56:46|26589.92
02:56:47|26589.92
02:56:49|26589.92
02:56:49|26589.04
02:56:51|26589.04
02:56:52|26589.04
02:56:53|26589.04
02:56:54|26589.04
02:56:55|26589.04
02:56:56|26589.04
02:56:57|26589.04
02:56:58|26588.37
02:56:59|26588.37
02:57:00|26588.37
02:57:01|26588.37
02:57:02|26588.37
02:57:03|26588.37
02:57:04|26588.31
02:57:05|26588.02
02:57:06|26587.86
02:57:07|26587.86
02:57:08|26587.86
02:57:09|26587.86
02:57:10|26587.86
02:57:11|26584.1
02:57:12|26584.1
02:57:13|26584.1
02:57:14|26584.1
02:57:15|26584.1
02:57:16|26584.1
02:57:17|26584.1
02:57:18|26584.1
02:57:19|26580.2
02:57:20|26580.2
02:57:21|26580.2
02:57:22|26580.2
02:57:24|26580.2
02:57:24|26580.2
02:57:25|26580.2
02:57:26|26580.2
02:57:27|26580.2
02:57:29|26580.2
02:57:29|26580.2
02:57:30|26580.2
02:57:31|26580.2
02:57:32|26580.27
02:57:34|26580.09
02:57:34|26580.09
02:57:36|26580.09
02:57:36|26580.09
02:57:37|26580.09
02:57:38|26580.09
02:57:39|26576.21
02:57:40|26576.21
02:57:41|26576.21
02:57:42|26576.21
02:57:43|26576.21
02:57:44|26577.
02:57:45|26577.
02:57:47|26577.
02:57:47|26577.
02:57:48|26577.
02:57:49|26577.
02:57:50|26577.
02:57:52|26577.
02:57:53|26577.
02:57:54|26577.
02:57:55|26577.
02:57:56|26577.
02:57:57|26577.
02:57:58|26577.
02:57:59|26577.
02:58:00|26577.
02:58:01|26577.
02:58:02|26577.
02:58:03|26577.
02:58:04|26577.
02:58:06|26577.
02:58:06|26577.
02:58:07|26577.
02:58:08|26577.
02:58:09|26577.
02:58:10|26577.
02:58:11|26577.
02:58:12|26577.
02:58:13|26577.
02:58:15|26577.
02:58:15|26577.
02:58:16|26577.
02:58:17|26577.
02:58:18|26577.
02:58:19|26577.
02:58:20|26577.
02:58:22|26576.01
02:58:22|26576.01
02:58:23|26576.01
02:58:24|26576.01
02:58:26|26576.01
02:58:26|26576.01
02:58:27|26576.01
02:58:29|26576.01
02:58:29|26576.01
02:58:31|26576.01
02:58:32|26576.01
02:58:33|26576.01
02:58:34|26571.32
02:58:35|26571.32
02:58:36|26571.32
02:58:36|26571.32
02:58:38|26571.32
02:58:39|26571.32
02:58:39|26568.39
02:58:41|26568.39
02:58:42|26568.39
02:58:43|26568.39
02:58:44|26568.39
02:58:45|26568.39
02:58:46|26568.39
02:58:46|26568.39
02:58:48|26568.39
02:58:48|26567.22
02:58:49|26567.18
02:58:51|26566.9
02:58:52|26565.28
02:58:53|26565.28
02:58:55|26565.28
02:58:56|26561.91
02:58:57|26561.91
02:58:57|26560.88
02:58:59|26560.88
02:58:59|26560.88
02:59:01|26560.88
02:59:02|26560.88
02:59:02|26560.88
02:59:04|26560.88
02:59:04|26560.88
02:59:05|26560.88
02:59:07|26560.88
02:59:08|26560.88
02:59:09|26560.88
02:59:10|26564.99
02:59:11|26564.99
02:59:12|26564.99
02:59:13|26564.99
02:59:14|26564.99
02:59:15|26571.66
02:59:16|26571.66
02:59:17|26574.99
02:59:18|26574.99
02:59:19|26574.99
02:59:20|26574.99
02:59:21|26574.99
02:59:22|26574.99
02:59:23|26574.99
02:59:24|26574.99
02:59:25|26574.99
02:59:26|26574.21
02:59:27|26574.21
02:59:28|26574.21
02:59:29|26574.21
02:59:30|26574.21
02:59:31|26574.21
02:59:32|26574.21
02:59:33|26574.21
02:59:34|26574.21
02:59:35|26574.21
02:59:36|26574.21
02:59:37|26574.21
02:59:38|26574.21
02:59:39|26574.21
02:59:40|26574.21
02:59:41|26574.21
02:59:42|26574.21
02:59:43|26574.21
02:59:44|26574.21
02:59:45|26574.21
02:59:46|26574.21
02:59:47|26574.21
02:59:48|26574.21
02:59:49|26574.21
02:59:50|26574.21
02:59:51|26574.21
02:59:52|26574.21
02:59:53|26574.21
02:59:55|26574.21
02:59:56|26574.21
02:59:57|26574.21
02:59:58|26574.21
02:59:59|26574.21
03:00:00|26575.72
03:00:01|26575.72
03:00:02|26575.72
03:00:03|26575.72
03:00:04|26575.72
03:00:05|26575.72
03:00:06|26575.72
03:00:07|26575.72
03:00:08|26575.72
03:00:09|26575.72
03:00:10|26576.7
03:00:11|26576.7
03:00:12|26576.7
03:00:13|26576.7
03:00:14|26576.7
03:00:15|26576.7
03:00:16|26576.7
03:00:17|26576.7
03:00:18|26576.7
03:00:19|26576.99
03:00:20|26581.96
03:00:21|26581.99
03:00:22|26581.99
03:00:23|26584.93
03:00:24|26584.93
03:00:25|26584.93
03:00:26|26584.93
03:00:27|26584.93
03:00:28|26584.93
03:00:29|26588.97
03:00:30|26588.97
03:00:31|26588.97
03:00:32|26585.23
03:00:33|26585.23
03:00:34|26585.23
03:00:35|26585.23
03:00:36|26588.99
03:00:37|26589.
03:00:38|26589.
03:00:39|26589.
03:00:40|26589.
03:00:41|26589.
03:00:42|26589.
03:00:43|26589.
03:00:44|26589.
03:00:45|26589.
03:00:46|26589.
03:00:47|26589.
03:00:48|26589.
03:00:49|26589.
03:00:50|26589.
03:00:51|26589.
03:00:52|26589.
03:00:53|26582.55
03:00:54|26582.55
03:00:56|26582.55
03:00:56|26582.55
03:00:58|26582.55
03:00:59|26582.55
03:01:00|26582.55
03:01:00|26582.55
03:01:02|26582.55
03:01:03|26577.32
03:01:04|26577.32
03:01:05|26577.32
03:01:05|26577.32
03:01:07|26577.32
03:01:07|26577.32
03:01:09|26577.32
03:01:10|26577.32
03:01:11|26577.32
03:01:12|26577.32
03:01:13|26577.32
03:01:14|26577.32
03:01:15|26577.32
03:01:16|26577.32
03:01:17|26577.32
03:01:18|26573.7
03:01:19|26573.7
03:01:20|26573.7
03:01:21|26573.7
03:01:22|26573.7
03:01:23|26573.7
03:01:24|26573.7
03:01:25|26573.7
03:01:26|26573.7
03:01:28|26573.7
03:01:28|26573.7
03:01:29|26573.7
03:01:30|26573.7
03:01:31|26573.7
03:01:32|26573.7
03:01:33|26573.7
03:01:34|26573.7
03:01:35|26573.7
03:01:36|26573.7
03:01:37|26573.7
03:01:38|26573.7
03:01:39|26573.7
03:01:40|26573.7
03:01:41|26573.7
03:01:42|26573.7
03:01:43|26573.7
03:01:44|26573.7
03:01:45|26573.7
03:01:46|26573.7
03:01:48|26573.7
03:01:48|26573.7
03:01:49|26573.7
03:01:50|26573.7
03:01:52|26573.7
03:01:52|26573.7
03:01:53|26573.7
03:01:54|26573.7
03:01:56|26573.7
03:01:57|26573.7
03:01:58|26572.08
03:01:59|26572.08
03:02:01|26572.08
03:02:01|26568.2
03:02:02|26568.2
03:02:03|26568.2
03:02:04|26568.2
03:02:05|26568.2
03:02:06|26568.2
03:02:07|26568.2
03:02:08|26568.2
03:02:09|26568.2
03:02:10|26568.2
03:02:11|26569.13
03:02:13|26569.13
03:02:13|26569.13
03:02:15|26569.13
03:02:15|26569.13
03:02:16|26569.13
03:02:18|26569.13
03:02:18|26569.13
03:02:19|26569.13
03:02:21|26569.13
03:02:21|26569.75
03:02:22|26569.75
03:02:24|26569.75
03:02:25|26569.75
03:02:25|26569.75
03:02:26|26569.75
03:02:28|26569.75
03:02:28|26569.75
03:02:30|26569.75
03:02:30|26569.75
03:02:31|26569.75
03:02:32|26569.75
03:02:33|26569.75
03:02:34|26569.75
03:02:35|26566.98
03:02:36|26566.98
03:02:37|26566.98
03:02:38|26565.34
03:02:40|26565.2
03:02:41|26565.2
03:02:41|26565.2
03:02:42|26565.2
03:02:43|26565.2
03:02:44|26565.2
03:02:45|26565.
03:02:46|26565.
03:02:47|26565.
03:02:48|26565.
03:02:49|26565.
03:02:50|26565.
03:02:51|26565.
03:02:52|26565.
03:02:53|26565.
03:02:55|26565.
03:02:55|26565.
03:02:57|26553.81
03:02:58|26553.82
03:02:59|26553.82
03:03:00|26553.82
03:03:01|26553.82
03:03:03|26553.82
03:03:03|26553.82
03:03:04|26553.82
03:03:05|26553.82
03:03:06|26555.27
03:03:07|26555.75
03:03:08|26555.75
03:03:09|26555.75
03:03:10|26555.75
03:03:11|26555.75
03:03:12|26555.75
03:03:13|26555.75
03:03:14|26555.75
03:03:15|26555.75
03:03:16|26553.42
03:03:17|26553.42
03:03:18|26553.42
03:03:19|26553.42
03:03:21|26553.42
03:03:21|26553.42
03:03:22|26553.45
03:03:23|26553.43
03:03:24|26553.44
03:03:25|26553.44
03:03:26|26553.42
03:03:27|26553.42
03:03:28|26553.42
03:03:29|26553.42
03:03:30|26553.42
03:03:31|26553.45
03:03:32|26553.45
03:03:33|26553.45
03:03:34|26553.45
03:03:35|26553.45
03:03:36|26553.45
03:03:37|26553.74
03:03:38|26551.
03:03:39|26551.
03:03:40|26551.
03:03:41|26551.
03:03:42|26551.
03:03:43|26551.
03:03:44|26551.
03:03:45|26551.
03:03:46|26551.
03:03:47|26553.13
03:03:49|26553.13
03:03:49|26553.13
03:03:50|26553.13
03:03:51|26553.13
03:03:52|26553.13
03:03:54|26553.13
03:03:54|26553.13
03:03:55|26553.13
03:03:56|26553.13
03:03:58|26553.13
03:03:59|26553.13
03:04:00|26553.13
03:04:02|26553.13
03:04:03|26553.13
03:04:04|26553.13
03:04:05|26553.13
03:04:06|26553.13
03:04:07|26553.13
03:04:08|26553.13
03:04:09|26553.13
03:04:09|26553.13
03:04:10|26553.13
03:04:11|26553.13
03:04:12|26571.92
03:04:14|26571.92
03:04:15|26571.92
03:04:16|26575.86
03:04:17|26575.86
03:04:18|26575.86
03:04:18|26575.86
03:04:20|26575.86
03:04:20|26575.86
03:04:22|26580.14
03:04:22|26580.14
03:04:23|26580.14
03:04:25|26580.14
03:04:25|26580.14
03:04:27|26580.14
03:04:28|26580.14
03:04:29|26580.14
03:04:30|26580.14
03:04:31|26580.14
03:04:32|26580.14
03:04:33|26580.14
03:04:34|26580.14
03:04:35|26580.14
03:04:36|26580.14
03:04:37|26580.14
03:04:38|26567.94
03:04:39|26567.94
03:04:40|26567.94
03:04:41|26567.52
03:04:42|26567.52
03:04:43|26567.52
03:04:44|26567.52
03:04:45|26567.52
03:04:46|26567.52
03:04:47|26567.52
03:04:48|26567.52
03:04:49|26567.52
03:04:50|26567.52
03:04:51|26567.52
03:04:52|26567.52
03:04:53|26567.52
03:04:54|26567.45
03:04:55|26567.45
03:04:56|26567.45
03:04:57|26567.45
03:04:58|26567.45
03:05:00|26569.74
03:05:00|26569.74
03:05:02|26569.74
03:05:02|26569.74
03:05:04|26574.81
03:05:04|26574.81
03:05:06|26574.81
03:05:07|26575.
03:05:08|26575.
03:05:09|26579.15
03:05:10|26579.15
03:05:11|26579.15
03:05:12|26579.15
03:05:13|26579.15
03:05:14|26579.15
03:05:15|26579.15
03:05:16|26579.15
03:05:17|26579.15
03:05:18|26579.15
03:05:19|26579.15
03:05:20|26579.15
03:05:21|26579.15
03:05:22|26579.15
03:05:23|26579.15
03:05:24|26579.15
03:05:25|26579.15
03:05:26|26579.15
03:05:27|26579.15
03:05:28|26579.15
03:05:29|26579.15
03:05:30|26579.15
03:05:31|26579.15
03:05:32|26579.15
03:05:33|26579.15
03:05:34|26579.15
03:05:35|26579.15
03:05:36|26579.15
03:05:37|26579.15
03:05:38|26579.15
03:05:39|26579.15
03:05:40|26579.15
03:05:41|26579.15
03:05:42|26588.82
03:05:43|26588.82
03:05:44|26588.82
03:05:45|26588.82
03:05:46|26588.82
03:05:47|26588.82
03:05:48|26588.82
03:05:49|26588.82
03:05:50|26588.82
03:05:51|26584.64
03:05:52|26584.64
03:05:53|26584.64
03:05:54|26584.64
03:05:55|26584.64
03:05:56|26584.64
03:05:57|26584.64
03:05:58|26584.64
03:05:59|26584.64
03:06:01|26584.64
03:06:01|26584.64
03:06:02|26584.64
03:06:03|26591.99
03:06:04|26591.99
03:06:05|26591.99
03:06:06|26591.99
03:06:07|26591.99
03:06:08|26591.99
03:06:09|26591.99
03:06:10|26591.99
03:06:11|26591.01
03:06:12|26591.01
03:06:13|26591.01
03:06:14|26591.01
03:06:15|26591.01
03:06:16|26591.01
03:06:17|26591.01
03:06:18|26591.01
03:06:19|26591.01
03:06:20|26591.01
03:06:21|26591.01
03:06:23|26591.01
03:06:23|26591.01
03:06:24|26591.01
03:06:25|26591.01
03:06:26|26591.01
03:06:27|26591.01
03:06:28|26591.01
03:06:29|26591.01
03:06:30|26591.01
03:06:31|26591.01
03:06:32|26591.01
03:06:33|26591.01
03:06:34|26591.01
03:06:35|26591.01
03:06:36|26591.01
03:06:37|26591.01
03:06:38|26591.01
03:06:39|26591.01
03:06:40|26591.01
03:06:41|26591.01
03:06:42|26591.01
03:06:44|26591.01
03:06:44|26591.01
03:06:45|26591.01
03:06:46|26591.01
03:06:47|26591.01
03:06:48|26591.01
03:06:49|26591.01
03:06:50|26591.01
03:06:51|26591.01
03:06:52|26591.01
03:06:53|26591.01
03:06:55|26591.01
03:06:55|26591.01
03:06:56|26591.01
03:06:57|26591.01
03:06:58|26591.01
03:06:59|26591.01
03:07:01|26591.01
03:07:02|26591.01
03:07:03|26591.
03:07:04|26591.
03:07:05|26591.
03:07:07|26591.
03:07:08|26591.
03:07:09|26591.
03:07:10|26591.
03:07:11|26591.
03:07:11|26591.
03:07:13|26591.
03:07:14|26591.
03:07:15|26591.
03:07:16|26591.
03:07:16|26591.
03:07:18|26591.15
03:07:19|26591.15
03:07:20|26591.15
03:07:21|26591.15
03:07:22|26591.15
03:07:23|26591.15
03:07:24|26591.15
03:07:25|26591.15
03:07:26|26591.15
03:07:27|26591.15
03:07:28|26591.15
03:07:29|26591.78
03:07:30|26591.78
03:07:31|26591.78
03:07:32|26591.78
03:07:33|26598.13
03:07:34|26599.83
03:07:35|26599.98
03:07:36|26599.75
03:07:37|26599.75
03:07:38|26599.75
03:07:39|26599.75
03:07:40|26599.75
03:07:41|26599.75
03:07:42|26599.75
03:07:43|26599.75
03:07:44|26599.75
03:07:45|26599.75
03:07:46|26599.97
03:07:47|26599.98
03:07:48|26599.98
03:07:49|26599.98
03:07:50|26599.98
03:07:51|26599.98
03:07:52|26600.
03:07:53|26600.
03:07:55|26600.
03:07:55|26600.
03:07:56|26600.
03:07:57|26599.97
03:07:58|26599.88
03:07:59|26599.88
03:08:00|26599.88
03:08:02|26599.88
03:08:03|26599.88
03:08:04|26599.88
03:08:05|26599.88
03:08:06|26599.88
03:08:07|26599.88
03:08:08|26599.88
03:08:08|26599.88
03:08:09|26599.88
03:08:10|26599.88
03:08:11|26599.88
03:08:12|26599.88
03:08:14|26599.88
03:08:15|26599.88
03:08:15|26599.88
03:08:17|26599.88
03:08:17|26599.88
03:08:19|26599.88
03:08:20|26599.88
03:08:21|26599.88
03:08:22|26599.1
03:08:22|26599.95
03:08:24|26599.95
03:08:24|26599.95
03:08:26|26599.95
03:08:27|26599.95
03:08:28|26599.95
03:08:29|26599.95
03:08:30|26599.95
03:08:31|26599.95
03:08:32|26599.95
03:08:33|26599.95
03:08:34|26599.95
03:08:35|26599.95
03:08:36|26599.95
03:08:37|26599.95
03:08:38|26599.95
03:08:39|26599.95
03:08:40|26599.95
03:08:41|26599.95
03:08:42|26599.95
03:08:43|26599.95
03:08:44|26599.95
03:08:45|26599.95
03:08:46|26599.95
03:08:47|26599.95
03:08:48|26599.95
03:08:49|26599.95
03:08:50|26599.95
03:08:51|26599.95
03:08:52|26599.95
03:08:53|26599.95
03:08:54|26599.95
03:08:55|26599.95
03:08:56|26599.95
03:08:57|26599.95
03:08:58|26599.95
03:08:59|26599.95
03:09:00|26599.95
03:09:01|26599.95
03:09:02|26599.95
03:09:03|26599.95
03:09:04|26599.95
03:09:06|26599.95
03:09:07|26600.
03:09:08|26600.
03:09:08|26600.
03:09:09|26600.
03:09:11|26600.
03:09:12|26600.
03:09:12|26600.
03:09:14|26600.
03:09:14|26600.
03:09:15|26600.
03:09:17|26600.
03:09:18|26600.
03:09:19|26600.
03:09:20|26600.
03:09:21|26600.
03:09:22|26600.
03:09:23|26600.
03:09:24|26600.
03:09:25|26600.
03:09:26|26600.
03:09:28|26600.
03:09:28|26600.
03:09:29|26600.
03:09:30|26600.
03:09:31|26600.
03:09:33|26600.
03:09:33|26600.
03:09:34|26600.
03:09:35|26600.
03:09:36|26607.41
03:09:37|26607.41
03:09:39|26607.41
03:09:39|26607.41
03:09:40|26607.41
03:09:41|26607.41
03:09:42|26607.41
03:09:43|26607.41
03:09:44|26607.41
03:09:45|26607.41
03:09:46|26607.41
03:09:47|26607.41
03:09:48|26607.41
03:09:49|26607.41
03:09:50|26607.41
03:09:51|26607.41
03:09:52|26607.41
03:09:53|26607.41
03:09:54|26605.18
03:09:55|26605.18
03:09:56|26605.18
03:09:57|26605.18
03:09:58|26605.18
03:09:59|26601.19
03:10:00|26601.19
03:10:01|26601.19
03:10:02|26601.19
03:10:04|26601.19
03:10:05|26601.19
03:10:06|26601.19
03:10:07|26601.19
03:10:08|26601.19
03:10:09|26601.19
03:10:10|26601.19
03:10:11|26601.19
03:10:12|26601.19
03:10:13|26601.19
03:10:14|26601.19
03:10:15|26601.19
03:10:16|26601.19
03:10:17|26601.19
03:10:17|26601.19
03:10:19|26601.19
03:10:20|26600.01
03:10:21|26600.01
03:10:22|26600.01
03:10:23|26600.01
03:10:24|26600.01
03:10:25|26600.01
03:10:26|26600.01
03:10:27|26600.01
03:10:28|26600.01
03:10:29|26600.01
03:10:30|26600.85
03:10:31|26600.85
03:10:32|26600.85
03:10:33|26600.85
03:10:34|26600.85
03:10:35|26600.85
03:10:36|26614.02
03:10:37|26617.11
03:10:38|26617.03
03:10:39|26614.
03:10:40|26613.45
03:10:41|26613.48
03:10:42|26607.55
03:10:43|26605.89
03:10:44|26605.88
03:10:45|26605.88
03:10:46|26605.88
03:10:47|26603.07
03:10:48|26603.72
03:10:49|26604.5
03:10:50|26604.5
03:10:51|26604.5
03:10:52|26604.5
03:10:53|26604.5
03:10:54|26604.5
03:10:55|26604.5
03:10:56|26603.83
03:10:57|26603.83
03:10:58|26603.83
03:10:59|26603.83
03:11:00|26603.83
03:11:01|26603.83
03:11:02|26603.83
03:11:03|26603.83
03:11:04|26594.46
03:11:06|26594.46
03:11:07|26594.46
03:11:07|26594.46
03:11:09|26594.46
03:11:10|26594.46
03:11:10|26594.46
03:11:11|26594.46
03:11:13|26594.46
03:11:13|26591.55
03:11:15|26591.55
03:11:16|26591.55
03:11:17|26591.55
03:11:17|26591.57
03:11:18|26591.57
03:11:19|26591.57
03:11:21|26591.57
03:11:22|26591.57
03:11:23|26591.57
03:11:24|26591.57
03:11:24|26591.57
03:11:26|26591.57
03:11:27|26591.57
03:11:28|26591.57
03:11:29|26591.57
03:11:30|26591.57
03:11:30|26591.57
03:11:32|26591.57
03:11:33|26591.57
03:11:34|26591.57
03:11:35|26591.57
03:11:36|26591.57
03:11:37|26591.57
03:11:38|26591.57
03:11:39|26591.57
03:11:40|26591.57
03:11:41|26591.57
03:11:42|26591.57
03:11:43|26591.57
03:11:44|26591.57
03:11:45|26591.57
03:11:46|26591.57
03:11:47|26591.57
03:11:48|26591.57
03:11:49|26591.57
03:11:50|26588.27
03:11:51|26588.27
03:11:52|26588.27
03:11:53|26588.27
03:11:54|26588.27
03:11:55|26588.27
03:11:56|26588.27
03:11:57|26588.27
03:11:58|26588.27
03:11:59|26589.7
03:12:00|26589.7
03:12:01|26589.7
03:12:02|26589.7
03:12:03|26589.7
03:12:04|26589.7
03:12:05|26589.7
03:12:06|26589.7
03:12:07|26589.7
03:12:08|26589.7
03:12:09|26589.7
03:12:10|26589.7
03:12:11|26589.7
03:12:12|26589.7
03:12:13|26589.7
03:12:14|26589.7
03:12:15|26589.7
03:12:16|26589.7
03:12:17|26589.7
03:12:19|26589.7
03:12:20|26589.7
03:12:21|26585.01
03:12:22|26585.12
03:12:22|26585.12
03:12:23|26585.12
03:12:24|26585.58
03:12:25|26585.57
03:12:27|26585.57
03:12:27|26585.57
03:12:28|26585.63
03:12:29|26585.63
03:12:31|26585.63
03:12:32|26586.
03:12:33|26586.
03:12:34|26586.
03:12:35|26586.
03:12:36|26586.
03:12:37|26586.
03:12:38|26586.
03:12:38|26586.
03:12:40|26586.
03:12:41|26586.
03:12:42|26586.
03:12:42|26586.
03:12:44|26586.
03:12:45|26586.
03:12:46|26586.
03:12:46|26586.
03:12:48|26586.
03:12:48|26586.
03:12:50|26586.
03:12:51|26586.
03:12:52|26586.
03:12:52|26586.
03:12:54|26586.
03:12:55|26586.
03:12:56|26586.
03:12:57|26586.
03:12:57|26586.
03:12:59|26586.
03:13:00|26586.
03:13:01|26586.
03:13:02|26586.
03:13:03|26586.
03:13:04|26586.
03:13:05|26586.
03:13:06|26586.
03:13:08|26581.73
03:13:09|26581.73
03:13:09|26581.73
03:13:11|26581.73
03:13:12|26581.73
03:13:13|26581.73
03:13:13|26581.73
03:13:14|26581.73
03:13:16|26581.73
03:13:17|26581.73
03:13:18|26581.73
03:13:18|26581.73
03:13:19|26581.73
03:13:21|26581.73
03:13:21|26581.73
03:13:22|26582.99
03:13:23|26582.99
03:13:24|26582.99
03:13:26|26582.99
03:13:26|26582.99
03:13:27|26582.99
03:13:28|26582.99
03:13:29|26582.99
03:13:31|26582.99
03:13:32|26582.99
03:13:33|26582.99
03:13:34|26582.99
03:13:35|26582.99
03:13:36|26582.99
03:13:37|26582.99
03:13:38|26582.99
03:13:39|26582.99
03:13:40|26582.99
03:13:40|26582.99
03:13:42|26587.
03:13:43|26587.67
03:13:44|26587.67
03:13:45|26587.67
03:13:46|26587.67
03:13:46|26587.67
03:13:47|26587.67
03:13:49|26587.67
03:13:50|26587.67
03:13:50|26587.67
03:13:51|26587.67
03:13:53|26587.67
03:13:53|26587.67
03:13:55|26587.67
03:13:56|26587.67
03:13:57|26587.67
03:13:58|26587.67
03:13:58|26587.67
03:14:00|26582.65
03:14:01|26582.65
03:14:01|26582.65
03:14:02|26582.65
03:14:03|26582.65
03:14:05|26582.65
03:14:06|26582.65
03:14:07|26582.65
03:14:09|26582.65
03:14:09|26582.65
03:14:10|26582.65
03:14:11|26582.65
03:14:12|26582.65
03:14:14|26582.65
03:14:14|26582.65
03:14:15|26582.65
03:14:16|26582.65
03:14:18|26582.65
03:14:19|26582.65
03:14:20|26582.65
03:14:21|26582.65
03:14:22|26582.65
03:14:22|26584.99
03:14:24|26584.99
03:14:25|26584.99
03:14:26|26584.99
03:14:27|26584.99
03:14:28|26584.99
03:14:29|26584.99
03:14:30|26584.99
03:14:31|26584.99
03:14:32|26584.99
03:14:33|26584.99
03:14:34|26584.99
03:14:35|26584.89
03:14:36|26584.89
03:14:37|26584.89
03:14:38|26584.98
03:14:38|26584.98
03:14:40|26584.98
03:14:41|26584.98
03:14:42|26584.98
03:14:43|26584.98
03:14:43|26584.98
03:14:45|26584.98
03:14:46|26584.98
03:14:47|26582.32
03:14:48|26582.32
03:14:49|26582.32
03:14:50|26582.32
03:14:51|26582.32
03:14:51|26582.32
03:14:53|26582.32
03:14:53|26582.32
03:14:55|26582.32
03:14:56|26582.32
03:14:57|26584.88
03:14:58|26584.88
03:14:59|26584.88
03:15:00|26584.88
03:15:01|26584.88
03:15:02|26584.88
03:15:03|26584.88
03:15:04|26584.88
03:15:05|26584.88
03:15:06|26584.88
03:15:07|26584.88
03:15:08|26584.88
03:15:10|26584.88
03:15:10|26584.88
03:15:12|26585.03
03:15:13|26585.03
03:15:13|26585.03
03:15:14|26585.03
03:15:16|26585.03
03:15:17|26585.03
03:15:18|26585.03
03:15:19|26585.03
03:15:20|26585.03
03:15:21|26585.03
03:15:22|26584.28
03:15:23|26583.2
03:15:24|26582.88
03:15:25|26582.88
03:15:26|26582.92
03:15:28|26582.92
03:15:28|26582.92
03:15:29|26582.92
03:15:30|26582.92
03:15:31|26582.92
03:15:32|26582.92
03:15:34|26582.92
03:15:34|26582.92
03:15:35|26582.92
03:15:36|26582.92
03:15:37|26582.92
03:15:38|26582.92
03:15:39|26582.92
03:15:40|26585.37
03:15:41|26585.37
03:15:42|26585.71
03:15:43|26585.71
03:15:44|26585.71
03:15:45|26585.71
03:15:46|26585.71
03:15:47|26585.71
03:15:48|26585.71
03:15:49|26585.71
03:15:50|26585.71
03:15:51|26585.71
03:15:52|26585.71
03:15:53|26585.71
03:15:54|26580.93
03:15:55|26581.36
03:15:56|26581.36
03:15:57|26581.36
03:15:58|26581.36
03:15:59|26581.36
03:16:00|26581.36
03:16:01|26581.36
03:16:02|26581.36
03:16:03|26581.36
03:16:05|26581.36
03:16:05|26581.36
03:16:06|26581.36
03:16:07|26582.39
03:16:08|26582.39
03:16:10|26582.02
03:16:12|26582.02
03:16:12|26582.02
03:16:13|26582.02
03:16:15|26582.02
03:16:16|26582.02
03:16:17|26582.02
03:16:17|26584.
03:16:18|26584.
03:16:20|26584.
03:16:21|26584.
03:16:22|26584.
03:16:23|26584.
03:16:23|26584.
03:16:24|26584.
03:16:26|26584.
03:16:26|26580.7
03:16:27|26580.7
03:16:28|26580.7
03:16:30|26580.7
03:16:30|26580.7
03:16:32|26580.7
03:16:33|26580.7
03:16:33|26580.7
03:16:34|26580.7
03:16:35|26580.7
03:16:36|26580.7
03:16:38|26580.01
03:16:38|26580.01
03:16:40|26580.01
03:16:41|26580.01
03:16:42|26580.01
03:16:42|26580.01
03:16:43|26574.41
03:16:45|26574.41
03:16:45|26574.41
03:16:46|26574.41
03:16:47|26574.41
03:16:49|26574.41
03:16:49|26574.41
03:16:50|26577.
03:16:51|26577.
03:16:52|26577.
03:16:53|26577.
03:16:54|26574.88
03:16:55|26574.88
03:16:57|26574.88
03:16:57|26574.88
03:16:59|26574.88
03:17:00|26574.88
03:17:01|26574.88
03:17:01|26574.88
03:17:03|26574.88
03:17:03|26570.03
03:17:05|26569.1
03:17:05|26569.1
03:17:06|26569.9
03:17:07|26569.15
03:17:08|26569.15
03:17:09|26569.15
03:17:11|26569.15
03:17:12|26569.15
03:17:13|26569.15
03:17:14|26569.15
03:17:15|26569.15
03:17:16|26569.15
03:17:17|26568.23
03:17:18|26568.23
03:17:19|26568.23
03:17:20|26568.23
03:17:21|26568.23
03:17:22|26568.23
03:17:23|26568.23
03:17:24|26568.23
03:17:25|26568.23
03:17:26|26568.23
03:17:27|26568.23
03:17:28|26568.23
03:17:29|26568.23
03:17:30|26568.23
03:17:31|26568.23
03:17:32|26565.
03:17:33|26565.
03:17:34|26565.
03:17:35|26565.
03:17:36|26565.
03:17:37|26565.
03:17:38|26565.
03:17:39|26565.
03:17:40|26565.
03:17:41|26565.
03:17:42|26569.
03:17:43|26569.
03:17:44|26569.
03:17:45|26569.
03:17:46|26569.
03:17:47|26569.
03:17:48|26569.
03:17:49|26569.
03:17:50|26569.
03:17:51|26569.
03:17:52|26569.
03:17:53|26569.
03:17:54|26569.
03:17:55|26569.
03:17:56|26569.
03:17:57|26569.
03:17:58|26569.
03:17:59|26569.
03:18:00|26569.
03:18:01|26569.
03:18:02|26569.
03:18:03|26569.
03:18:04|26569.
03:18:05|26569.
03:18:06|26569.
03:18:07|26569.
03:18:08|26569.
03:18:09|26569.
03:18:10|26569.
03:18:11|26569.
03:18:13|26569.
03:18:14|26569.
03:18:15|26569.
03:18:16|26569.
03:18:17|26569.
03:18:18|26569.
03:18:19|26569.
03:18:20|26569.
03:18:21|26569.
03:18:22|26569.
03:18:23|26577.45
03:18:24|26577.45
03:18:25|26577.45
03:18:26|26577.45
03:18:27|26577.45
03:18:28|26577.45
03:18:29|26577.45
03:18:30|26577.45
03:18:31|26577.45
03:18:32|26578.01
03:18:32|26578.01
03:18:34|26578.01
03:18:35|26578.01
03:18:36|26578.01
03:18:37|26574.2
03:18:37|26574.2
03:18:39|26574.2
03:18:40|26574.2
03:18:41|26574.2
03:18:42|26574.2
03:18:43|26574.2
03:18:44|26577.41
03:18:45|26577.79
03:18:46|26577.79
03:18:47|26577.79
03:18:47|26577.79
03:18:48|26577.79
03:18:49|26577.79
03:18:51|26577.79
03:18:51|26577.79
03:18:52|26577.79
03:18:54|26577.79
03:18:55|26577.79
03:18:55|26577.79
03:18:57|26577.79
03:18:58|26577.79
03:18:59|26577.79
03:18:59|26577.79
03:19:01|26577.79
03:19:01|26577.79
03:19:03|26577.79
03:19:04|26577.79
03:19:04|26577.79
03:19:05|26577.79
03:19:07|26577.79
03:19:08|26577.79
03:19:09|26577.79
03:19:09|26577.79
03:19:11|26577.79
03:19:11|26577.79
03:19:13|26577.79
03:19:14|26577.12
03:19:15|26577.12
03:19:17|26577.12
03:19:17|26577.12
03:19:18|26577.12
03:19:19|26577.12
03:19:20|26577.12
03:19:21|26577.12
03:19:22|26577.12
03:19:23|26579.53
03:19:24|26579.53
03:19:25|26579.53
03:19:26|26579.53
03:19:27|26579.53
03:19:28|26579.53
03:19:29|26579.53
03:19:30|26581.99
03:19:31|26581.99
03:19:32|26581.99
03:19:33|26581.99
03:19:34|26581.99
03:19:35|26581.99
03:19:36|26581.99
03:19:37|26581.99
03:19:38|26581.99
03:19:39|26581.99
03:19:41|26581.99
03:19:41|26581.99
03:19:42|26581.99
03:19:43|26577.95
03:19:44|26577.95
03:19:45|26577.95
03:19:46|26577.95
03:19:47|26577.95
03:19:48|26577.95
03:19:49|26577.95
03:19:50|26577.95
03:19:51|26577.95
03:19:52|26577.95
03:19:53|26577.95
03:19:54|26577.95
03:19:55|26577.95
03:19:57|26577.95
03:19:57|26577.95
03:19:58|26577.95
03:19:59|26577.95
03:20:00|26579.99
03:20:01|26579.99
03:20:02|26579.99
03:20:04|26579.99
03:20:04|26579.99
03:20:05|26579.99
03:20:06|26579.99
03:20:07|26582.56
03:20:08|26586.
03:20:09|26586.
03:20:10|26586.
03:20:11|26586.
03:20:12|26586.
03:20:13|26588.
03:20:15|26588.
03:20:16|26588.
03:20:17|26588.
03:20:17|26588.
03:20:19|26588.
03:20:21|26588.
03:20:21|26588.
03:20:23|26590.
03:20:23|26590.
03:20:25|26590.
03:20:25|26590.
03:20:27|26590.
03:20:28|26590.
03:20:28|26590.
03:20:29|26590.
03:20:31|26590.
03:20:32|26592.
03:20:33|26592.
03:20:33|26592.
03:20:35|26592.
03:20:35|26592.39
03:20:37|26592.39
03:20:38|26587.41
03:20:39|26582.79
03:20:40|26582.79
03:20:41|26582.79
03:20:42|26582.79
03:20:43|26589.
03:20:44|26589.
03:20:45|26589.
03:20:45|26589.
03:20:46|26589.
03:20:48|26589.
03:20:48|26589.
03:20:49|26589.
03:20:51|26587.
03:20:51|26583.29
03:20:53|26583.91
03:20:54|26583.89
03:20:55|26583.89
03:20:56|26583.89
03:20:57|26583.89
03:20:58|26583.89
03:20:59|26583.89
03:21:00|26583.89
03:21:01|26583.95
03:21:02|26579.01
03:21:03|26579.01
03:21:04|26579.01
03:21:05|26579.01
03:21:06|26579.01
03:21:07|26579.01
03:21:08|26579.01
03:21:09|26579.01
03:21:10|26579.01
03:21:11|26579.01
03:21:12|26579.01
03:21:13|26579.01
03:21:14|26579.01
03:21:15|26579.01
03:21:16|26583.37
03:21:18|26583.38
03:21:18|26583.38
03:21:19|26583.38
03:21:20|26583.38
03:21:21|26583.38
03:21:22|26587.
03:21:23|26588.81
03:21:24|26588.85
03:21:26|26588.85
03:21:27|26588.85
03:21:28|26588.85
03:21:29|26588.85
03:21:29|26588.85
03:21:31|26588.85
03:21:32|26588.85
03:21:33|26588.85
03:21:34|26588.85
03:21:35|26588.85
03:21:36|26588.85
03:21:36|26588.85
03:21:37|26588.85
03:21:38|26588.85
03:21:39|26588.85
03:21:41|26588.85
03:21:42|26588.85
03:21:42|26588.85
03:21:43|26588.85
03:21:44|26588.85
03:21:45|26588.85
03:21:47|26588.85
03:21:48|26588.85
03:21:48|26596.41
03:21:49|26594.09
03:21:51|26594.09
03:21:52|26595.46
03:21:52|26601.15
03:21:53|26601.17
03:21:54|26601.17
03:21:56|26601.17
03:21:57|26601.17
03:21:57|26601.17
03:21:58|26601.17
03:21:59|26601.17
03:22:00|26601.17
03:22:02|26601.17
03:22:02|26601.17
03:22:03|26601.17
03:22:04|26601.17
03:22:06|26601.17
03:22:07|26601.17
03:22:07|26601.17
03:22:09|26601.17
03:22:09|26601.17
03:22:10|26601.17
03:22:11|26601.17
03:22:12|26601.17
03:22:13|26598.
03:22:14|26598.
03:22:15|26598.01
03:22:17|26598.01
03:22:18|26598.01
03:22:19|26598.01
03:22:20|26598.01
03:22:21|26598.01
03:22:23|26598.01
03:22:24|26598.01
03:22:25|26598.01
03:22:26|26587.74
03:22:26|26588.02
03:22:27|26588.02
03:22:29|26588.02
03:22:29|26588.02
03:22:30|26588.02
03:22:31|26588.02
03:22:32|26588.02
03:22:34|26588.02
03:22:34|26588.02
03:22:36|26588.02
03:22:37|26588.02
03:22:37|26588.02
03:22:38|26588.02
03:22:40|26588.02
03:22:41|26588.02
03:22:41|26588.37
03:22:42|26588.37
03:22:43|26588.37
03:22:44|26588.37
03:22:45|26588.37
03:22:47|26588.37
03:22:47|26588.37
03:22:49|26588.37
03:22:50|26588.37
03:22:51|26588.37
03:22:52|26588.37
03:22:53|26588.37
03:22:54|26588.37
03:22:55|26588.37
03:22:56|26588.37
03:22:57|26588.37
03:22:58|26588.37
03:22:59|26584.58
03:23:00|26584.58
03:23:01|26584.58
03:23:02|26584.58
03:23:03|26584.58
03:23:04|26584.58
03:23:05|26584.19
03:23:06|26584.19
03:23:07|26584.19
03:23:08|26584.19
03:23:09|26584.19
03:23:10|26584.19
03:23:11|26584.19
03:23:12|26584.19
03:23:13|26583.
03:23:14|26583.
03:23:15|26581.51
03:23:16|26581.51
03:23:18|26581.51
03:23:19|26581.51
03:23:20|26581.51
03:23:21|26581.51
03:23:22|26581.51
03:23:23|26581.51
03:23:24|26581.51
03:23:25|26581.51
03:23:26|26581.51
03:23:27|26581.51
03:23:28|26581.51
03:23:29|26581.51
03:23:30|26580.
03:23:31|26579.88
03:23:32|26578.81
03:23:33|26578.81
03:23:34|26578.81
03:23:35|26578.81
03:23:36|26578.81
03:23:37|26576.35
03:23:38|26576.35
03:23:39|26576.34
03:23:40|26576.
03:23:41|26576.
03:23:42|26576.
03:23:43|26576.
03:23:44|26574.47
03:23:45|26574.47
03:23:46|26573.51
03:23:47|26573.51
03:23:48|26573.51
03:23:49|26573.51
03:23:50|26575.1
03:23:51|26575.1
03:23:52|26575.1
03:23:53|26575.1
03:23:54|26575.1
03:23:55|26575.1
03:23:56|26575.1
03:23:57|26575.1
03:23:58|26575.1
03:23:59|26575.1
03:24:00|26575.1
03:24:01|26575.1
03:24:02|26575.1
03:24:03|26575.1
03:24:04|26579.85
03:24:05|26579.85
03:24:06|26579.85
03:24:07|26579.85
03:24:08|26579.85
03:24:09|26579.85
03:24:10|26579.85
03:24:11|26579.85
03:24:12|26579.85
03:24:13|26579.85
03:24:14|26579.85
03:24:15|26579.85
03:24:16|26579.85
03:24:17|26579.85
03:24:19|26579.85
03:24:20|26579.85
03:24:21|26579.85
03:24:22|26579.85
03:24:23|26579.85
03:24:29|26579.85
03:24:29|26579.85
03:24:30|26579.85
03:24:32|26579.85
03:24:33|26579.85
03:24:34|26579.85
03:24:35|26579.85
03:24:35|26579.85
03:24:36|26579.85
03:24:38|26579.85
03:24:38|26579.85
03:24:39|26579.85
03:24:41|26579.85
03:24:41|26579.85
03:24:42|26579.85
03:24:44|26579.85
03:24:45|26579.85
03:24:45|26579.85
03:24:47|26579.85
03:24:47|26579.85
03:24:48|26579.85
03:24:50|26579.85
03:24:50|26579.85
03:24:51|26579.85
03:24:52|26579.85
03:24:53|26579.85
03:24:55|26579.85
03:24:56|26579.85
03:24:57|26579.85
03:24:58|26579.85
03:24:59|26579.85
03:25:00|26579.85
03:25:01|26585.99
03:25:02|26585.99
03:25:03|26586.59
03:25:04|26586.59
03:25:05|26586.59
03:25:06|26586.59
03:25:07|26586.59
03:25:08|26586.59
03:25:09|26586.59
03:25:10|26586.59
03:25:11|26586.87
03:25:12|26586.87
03:25:13|26586.87
03:25:14|26582.16
03:25:15|26582.16
03:25:16|26582.16
03:25:17|26582.16
03:25:18|26582.16
03:25:19|26582.16
03:25:21|26582.16
03:25:22|26582.16
03:25:23|26582.16
03:25:24|26582.16
03:25:25|26579.99
03:25:25|26581.
03:25:27|26581.
03:25:27|26581.
03:25:28|26581.
03:25:29|26581.
03:25:31|26581.
03:25:32|26581.
03:25:33|26586.83
03:25:33|26586.83
03:25:35|26586.83
03:25:36|26586.83
03:25:36|26586.83
03:25:38|26586.83
03:25:38|26586.83
03:25:39|26586.83
03:25:40|26586.83
03:25:41|26586.83
03:25:42|26586.83
03:25:43|26586.83
03:25:45|26586.83
03:25:45|26586.83
03:25:46|26586.83
03:25:47|26586.83
03:25:49|26586.83
03:25:49|26586.83
03:25:50|26586.83
03:25:51|26586.83
03:25:52|26586.83
03:25:53|26586.83
03:25:54|26586.83
03:25:56|26586.83
03:25:56|26586.83
03:25:57|26586.83
03:25:58|26586.83
03:26:00|26586.83
03:26:01|26586.83
03:26:02|26586.83
03:26:03|26586.83
03:26:03|26581.24
03:26:05|26578.21
03:26:06|26578.21
03:26:07|26578.21
03:26:08|26578.21
03:26:09|26578.21
03:26:10|26578.21
03:26:11|26578.21
03:26:12|26578.21
03:26:13|26578.21
03:26:14|26568.21
03:26:15|26568.21
03:26:16|26568.21
03:26:17|26568.21
03:26:18|26568.21
03:26:19|26568.21
03:26:21|26568.21
03:26:21|26568.21
03:26:23|26568.21
03:26:24|26568.21
03:26:25|26568.21
03:26:26|26568.21
03:26:27|26568.21
03:26:27|26578.17
03:26:29|26575.2
03:26:30|26575.2
03:26:31|26575.2
03:26:31|26575.2
03:26:33|26575.2
03:26:34|26575.2
03:26:35|26575.2
03:26:36|26575.2
03:26:37|26575.2
03:26:37|26575.2
03:26:39|26573.05
03:26:40|26573.09
03:26:41|26573.09
03:26:42|26573.06
03:26:43|26573.06
03:26:44|26573.06
03:26:45|26573.06
03:26:46|26573.06
03:26:47|26573.06
03:26:48|26573.06
03:26:49|26573.06
03:26:50|26573.06
03:26:51|26573.06
03:26:52|26573.06
03:26:53|26573.06
03:26:54|26573.06
03:26:55|26573.06
03:26:56|26573.06
03:26:57|26573.06
03:26:58|26573.06
03:26:59|26572.48
03:27:00|26572.48
03:27:01|26572.48
03:27:02|26572.48
03:27:03|26572.48
03:27:04|26572.48
03:27:05|26572.48
03:27:06|26572.48
03:27:07|26572.48
03:27:08|26572.48
03:27:09|26572.48
03:27:10|26572.48
03:27:11|26572.48
03:27:12|26572.48
03:27:13|26572.48
03:27:14|26572.48
03:27:15|26572.48
03:27:16|26572.48
03:27:17|26572.48
03:27:18|26572.48
03:27:19|26572.48
03:27:20|26572.48
03:27:21|26572.48
03:27:22|26572.48
03:27:23|26572.25
03:27:24|26572.25
03:27:25|26572.25
03:27:26|26572.25
03:27:27|26572.25
03:27:28|26572.25
03:27:29|26572.25
03:27:30|26572.25
03:27:31|26572.25
03:27:32|26572.25
03:27:33|26572.25
03:27:34|26572.25
03:27:35|26572.25
03:27:36|26572.25
03:27:37|26572.25
03:27:39|26572.25
03:27:39|26572.25
03:27:40|26572.25
03:27:42|26572.25
03:27:42|26572.25
03:27:44|26570.99
03:27:45|26570.99
03:27:45|26570.99
03:27:46|26570.99
03:27:47|26570.99
03:27:49|26571.98
03:27:50|26571.98
03:27:51|26571.98
03:27:52|26571.98
03:27:53|26571.98
03:27:53|26571.84
03:27:54|26571.84
03:27:56|26571.56
03:27:57|26571.56
03:27:58|26571.33
03:27:59|26571.33
03:28:00|26568.87
03:28:01|26568.87
03:28:02|26568.87
03:28:02|26568.87
03:28:04|26568.87
03:28:05|26568.87
03:28:06|26568.87
03:28:07|26568.87
03:28:08|26568.87
03:28:08|26568.87
03:28:10|26568.87
03:28:11|26568.87
03:28:12|26568.87
03:28:13|26568.87
03:28:14|26570.13
03:28:15|26569.69
03:28:16|26568.16
03:28:17|26568.68
03:28:18|26568.68
03:28:19|26568.38
03:28:20|26568.38
03:28:21|26568.38
03:28:23|26568.38
03:28:23|26568.38
03:28:25|26568.38
03:28:26|26568.38
03:28:27|26568.38
03:28:28|26568.38
03:28:29|26568.38
03:28:30|26568.38
03:28:31|26569.
03:28:32|26569.
03:28:33|26569.
03:28:34|26569.76
03:28:35|26569.76
03:28:36|26569.76
03:28:37|26569.76
03:28:38|26569.76
03:28:39|26570.01
03:28:40|26570.01
03:28:41|26570.01
03:28:42|26570.01
03:28:43|26570.01
03:28:44|26570.01
03:28:45|26570.01
03:28:46|26570.01
03:28:47|26570.01
03:28:49|26570.01
03:28:49|26570.01
03:28:50|26570.01
03:28:51|26570.01
03:28:52|26570.01
03:28:54|26570.
03:28:54|26570.
03:28:55|26570.
03:28:56|26568.06
03:28:57|26568.06
03:28:58|26569.1
03:28:59|26569.21
03:29:00|26569.21
03:29:01|26569.8
03:29:02|26569.8
03:29:03|26569.8
03:29:04|26569.8
03:29:05|26569.8
03:29:06|26569.8
03:29:07|26569.8
03:29:08|26569.8
03:29:10|26569.8
03:29:10|26569.8
03:29:11|26569.8
03:29:12|26569.8
03:29:14|26569.8
03:29:14|26571.
03:29:15|26571.
03:29:16|26571.
03:29:18|26571.
03:29:18|26571.
03:29:20|26571.
03:29:21|26571.
03:29:22|26571.
03:29:23|26571.
03:29:25|26571.
03:29:25|26571.72
03:29:27|26571.72
03:29:28|26571.74
03:29:29|26571.74
03:29:30|26571.74
03:29:31|26571.74
03:29:31|26571.74
03:29:33|26571.73
03:29:34|26571.73
03:29:35|26571.73
03:29:36|26571.73
03:29:36|26571.73
03:29:37|26571.73
03:29:39|26571.73
03:29:39|26571.73
03:29:40|26571.73
03:29:42|26571.73
03:29:42|26571.73
03:29:43|26571.73
03:29:44|26571.73
03:29:46|26571.73
03:29:47|26571.73
03:29:47|26571.73
03:29:48|26571.73
03:29:50|26571.73
03:29:51|26571.73
03:29:52|26571.73
03:29:52|26571.73
03:29:54|26571.73
03:29:54|26571.73
03:29:56|26571.73
03:29:56|26571.73
03:29:57|26571.73
03:29:58|26571.73
03:30:00|26571.73
03:30:01|26572.39
03:30:02|26572.39
03:30:02|26572.39
03:30:04|26572.39
03:30:05|26572.39
03:30:06|26572.39
03:30:07|26572.39
03:30:07|26572.39
03:30:09|26572.39
03:30:10|26572.39
03:30:11|26576.48
03:30:12|26576.48
03:30:12|26580.92
03:30:13|26580.92
03:30:15|26580.92
03:30:16|26582.99
03:30:17|26582.99
03:30:18|26582.99
03:30:19|26582.99
03:30:20|26582.99
03:30:21|26582.99
03:30:22|26582.99
03:30:23|26582.99
03:30:24|26583.
03:30:25|26583.
03:30:26|26583.
03:30:27|26583.
03:30:28|26583.
03:30:29|26583.75
03:30:31|26583.96
03:30:31|26583.96
03:30:32|26583.14
03:30:34|26584.34
03:30:35|26584.34
03:30:36|26584.34
03:30:37|26584.34
03:30:38|26584.34
03:30:39|26584.34
03:30:40|26584.34
03:30:41|26584.34
03:30:42|26584.34
03:30:43|26584.34
03:30:44|26584.34
03:30:45|26584.34
03:30:45|26584.34
03:30:47|26584.34
03:30:48|26587.
03:30:48|26587.
03:30:50|26587.
03:30:51|26587.
03:30:52|26587.
03:30:53|26587.
03:30:54|26587.
03:30:55|26587.
03:30:56|26587.
03:30:57|26587.
03:30:58|26587.
03:30:59|26583.2
03:30:59|26582.27
03:31:01|26582.27
03:31:02|26582.27
03:31:03|26582.27
03:31:04|26582.27
03:31:05|26582.27
03:31:06|26582.27
03:31:07|26582.27
03:31:08|26582.27
03:31:09|26582.27
03:31:10|26582.27
03:31:11|26582.27
03:31:12|26585.06
03:31:13|26585.06
03:31:14|26585.06
03:31:15|26585.06
03:31:16|26585.06
03:31:17|26585.06
03:31:18|26585.06
03:31:19|26582.
03:31:20|26578.03
03:31:21|26578.03
03:31:22|26580.5
03:31:23|26580.56
03:31:24|26580.56
03:31:26|26580.56
03:31:27|26580.56
03:31:28|26580.56
03:31:29|26579.75
03:31:30|26578.41
03:31:31|26578.44
03:31:33|26578.67
03:31:33|26578.67
03:31:34|26578.67
03:31:35|26578.67
03:31:36|26577.6
03:31:37|26577.6
03:31:39|26577.6
03:31:39|26577.6
03:31:40|26576.96
03:31:42|26576.96
03:31:42|26576.96
03:31:43|26576.96
03:31:45|26577.99
03:31:45|26577.99
03:31:46|26577.99
03:31:48|26594.77
03:31:48|26591.04
03:31:50|26594.9
03:31:50|26594.9
03:31:52|26595.53
03:31:52|26595.49
03:31:53|26594.
03:31:55|26594.
03:31:55|26594.
03:31:56|26594.
03:31:57|26594.
03:31:58|26594.
03:31:59|26595.79
03:32:01|26595.92
03:32:01|26595.92
03:32:02|26594.
03:32:04|26594.01
03:32:04|26595.46
03:32:05|26595.46
03:32:06|26595.46
03:32:07|26595.46
03:32:09|26595.46
03:32:09|26595.46
03:32:11|26595.46
03:32:11|26595.46
03:32:12|26595.46
03:32:13|26593.09
03:32:14|26593.09
03:32:15|26595.79
03:32:16|26595.67
03:32:17|26595.67
03:32:18|26595.67
03:32:19|26595.67
03:32:20|26595.67
03:32:21|26595.67
03:32:22|26595.67
03:32:23|26595.67
03:32:24|26595.67
03:32:26|26594.61
03:32:28|26594.65
03:32:29|26594.65
03:32:30|26594.65
03:32:31|26594.65
03:32:32|26594.65
03:32:33|26594.65
03:32:34|26594.65
03:32:35|26594.65
03:32:36|26594.65
03:32:37|26594.65
03:32:38|26594.8
03:32:39|26594.8
03:32:40|26594.8
03:32:40|26594.8
03:32:42|26594.8
03:32:43|26593.01
03:32:43|26585.
03:32:45|26586.03
03:32:46|26586.03
03:32:47|26584.43
03:32:48|26589.87
03:32:49|26589.87
03:32:50|26589.87
03:32:51|26587.01
03:32:52|26587.01
03:32:53|26587.01
03:32:54|26587.01
03:32:55|26587.01
03:32:56|26590.99
03:32:57|26590.99
03:32:58|26585.48
03:32:59|26586.87
03:33:00|26586.87
03:33:01|26586.87
03:33:02|26586.87
03:33:03|26586.87
03:33:04|26585.
03:33:05|26585.
03:33:06|26585.
03:33:07|26585.
03:33:08|26591.55
03:33:09|26591.55
03:33:10|26591.55
03:33:11|26591.55
03:33:12|26582.44
03:33:13|26582.44
03:33:14|26582.44
03:33:15|26582.44
03:33:16|26582.44
03:33:17|26582.44
03:33:18|26582.44
03:33:19|26582.44
03:33:20|26582.44
03:33:21|26582.44
03:33:22|26582.44
03:33:23|26582.44
03:33:24|26582.44
03:33:25|26587.55
03:33:27|26578.51
03:33:28|26578.
03:33:29|26578.
03:33:30|26578.
03:33:31|26575.39
03:33:32|26575.39
03:33:33|26575.39
03:33:34|26573.99
03:33:35|26573.99
03:33:36|26575.36
03:33:37|26575.57
03:33:39|26575.15
03:33:39|26575.15
03:33:41|26575.15
03:33:41|26575.15
03:33:43|26575.15
03:33:43|26575.15
03:33:45|26575.15
03:33:45|26574.8
03:33:46|26574.15
03:33:47|26574.06
03:33:49|26574.06
03:33:49|26574.06
03:33:50|26576.
03:33:52|26576.
03:33:52|26576.
03:33:54|26576.
03:33:54|26576.
03:33:56|26576.
03:33:56|26576.
03:33:57|26576.
03:33:58|26576.
03:33:59|26576.
03:34:01|26576.
03:34:01|26576.
03:34:02|26575.67
03:34:03|26575.67
03:34:04|26575.67
03:34:05|26575.67
03:34:06|26575.67
03:34:08|26575.67
03:34:08|26575.67
03:34:09|26572.73
03:34:10|26572.73
03:34:12|26572.73
03:34:12|26572.73
03:34:14|26572.73
03:34:14|26572.73
03:34:16|26572.73
03:34:17|26572.73
03:34:18|26572.73
03:34:18|26572.73
03:34:20|26572.73
03:34:20|26572.73
03:34:22|26572.73
03:34:23|26572.73
03:34:23|26572.73
03:34:25|26572.73
03:34:25|26572.73
03:34:27|26572.73
03:34:28|26571.99
03:34:30|26571.99
03:34:30|26571.99
03:34:32|26571.99
03:34:33|26571.99
03:34:34|26571.99
03:34:35|26571.99
03:34:36|26571.99
03:34:37|26571.99
03:34:38|26571.99
03:34:39|26571.99
03:34:39|26571.99
03:34:41|26571.99
03:34:42|26571.99
03:34:43|26571.99
03:34:44|26563.51
03:34:45|26560.01
03:34:46|26560.01
03:34:47|26560.01
03:34:48|26560.01
03:34:49|26560.01
03:34:50|26551.16
03:34:51|26551.16
03:34:52|26551.16
03:34:53|26556.41
03:34:54|26556.41
03:34:55|26556.41
03:34:56|26556.41
03:34:57|26556.41
03:34:58|26556.41
03:34:59|26556.41
03:35:00|26556.41
03:35:01|26556.41
03:35:02|26556.41
03:35:03|26556.41
03:35:04|26556.41
03:35:05|26556.41
03:35:06|26556.41
03:35:07|26556.41
03:35:08|26556.41
03:35:09|26556.41
03:35:10|26556.41
03:35:11|26556.41
03:35:12|26550.
03:35:13|26548.99
03:35:14|26548.99
03:35:15|26548.99
03:35:16|26544.02
03:35:17|26542.
03:35:18|26543.
03:35:19|26543.
03:35:20|26543.
03:35:21|26543.
03:35:22|26543.
03:35:23|26543.
03:35:24|26543.
03:35:26|26543.
03:35:26|26543.
03:35:27|26543.
03:35:29|26547.9
03:35:30|26547.9
03:35:32|26547.9
03:35:32|26547.9
03:35:33|26547.9
03:35:34|26547.9
03:35:36|26547.9
03:35:36|26547.9
03:35:37|26547.9
03:35:38|26547.9
03:35:39|26547.9
03:35:41|26547.9
03:35:41|26547.9
03:35:42|26547.9
03:35:44|26547.9
03:35:45|26547.9
03:35:46|26547.9
03:35:47|26547.9
03:35:47|26547.9
03:35:49|26547.9
03:35:49|26547.98
03:35:50|26547.98
03:35:52|26547.98
03:35:53|26547.98
03:35:53|26547.98
03:35:54|26547.98
03:35:55|26547.98
03:35:56|26547.98
03:35:57|26541.57
03:35:58|26541.57
03:35:59|26537.32
03:36:01|26540.2
03:36:01|26540.2
03:36:02|26540.2
03:36:04|26541.99
03:36:04|26541.99
03:36:06|26541.99
03:36:06|26541.99
03:36:08|26541.99
03:36:08|26541.99
03:36:09|26541.99
03:36:11|26541.99
03:36:11|26541.99
03:36:13|26541.99
03:36:13|26541.99
03:36:14|26541.99
03:36:15|26541.99
03:36:16|26541.99
03:36:18|26541.99
03:36:18|26541.99
03:36:19|26541.99
03:36:20|26541.99
03:36:22|26541.95
03:36:23|26541.95
03:36:24|26542.
03:36:25|26542.
03:36:26|26542.
03:36:26|26542.
03:36:28|26542.
03:36:28|26542.
03:36:30|26542.
03:36:31|26542.
03:36:32|26542.
03:36:33|26542.
03:36:34|26542.
03:36:36|26538.67
03:36:37|26538.67
03:36:38|26535.98
03:36:39|26535.98
03:36:40|26535.23
03:36:41|26535.23
03:36:41|26535.23
03:36:43|26535.23
03:36:43|26535.23
03:36:44|26535.23
03:36:46|26535.23
03:36:47|26535.23
03:36:47|26535.23
03:36:48|26535.23
03:36:50|26535.23
03:36:51|26535.23
03:36:52|26535.22
03:36:53|26535.22
03:36:53|26535.22
03:36:55|26535.22
03:36:55|26541.
03:36:56|26541.
03:36:58|26541.
03:36:58|26541.
03:37:00|26541.
03:37:01|26541.
03:37:01|26540.77
03:37:02|26540.77
03:37:03|26540.77
03:37:04|26533.81
03:37:06|26533.81
03:37:06|26533.81
03:37:07|26533.81
03:37:09|26533.81
03:37:09|26533.81
03:37:11|26533.81
03:37:12|26533.81
03:37:13|26531.99
03:37:13|26531.99
03:37:14|26531.99
03:37:15|26531.99
03:37:16|26531.99
03:37:17|26531.99
03:37:18|26531.99
03:37:20|26531.99
03:37:21|26531.99
03:37:21|26531.99
03:37:22|26531.99
03:37:23|26531.99
03:37:24|26531.99
03:37:25|26536.71
03:37:27|26533.
03:37:27|26533.
03:37:29|26533.
03:37:29|26533.
03:37:31|26533.
03:37:32|26533.
03:37:34|26533.
03:37:34|26533.
03:37:36|26533.
03:37:37|26533.
03:37:38|26537.3
03:37:38|26537.3
03:37:39|26537.3
03:37:41|26537.3
03:37:42|26539.7
03:37:42|26539.7
03:37:44|26539.7
03:37:45|26539.7
03:37:45|26539.7
03:37:46|26539.7
03:37:48|26539.7
03:37:49|26539.7
03:37:50|26539.7
03:37:51|26539.7
03:37:52|26539.7
03:37:53|26539.7
03:37:55|26539.7
03:37:55|26539.7
03:37:56|26539.7
03:37:57|26539.7
03:37:58|26539.7
03:37:59|26539.7
03:38:01|26539.7
03:38:02|26539.7
03:38:02|26539.7
03:38:03|26539.7
03:38:04|26539.7
03:38:06|26539.7
03:38:06|26539.7
03:38:07|26539.7
03:38:09|26539.7
03:38:09|26539.7
03:38:10|26539.7
03:38:12|26539.7
03:38:12|26539.7
03:38:13|26539.7
03:38:15|26539.7
03:38:15|26539.7
03:38:16|26539.7
03:38:18|26539.7
03:38:18|26539.7
03:38:20|26539.7
03:38:20|26539.7
03:38:21|26539.7
03:38:23|26539.7
03:38:23|26539.7
03:38:25|26539.7
03:38:25|26539.7
03:38:26|26539.7
03:38:27|26539.7
03:38:28|26539.7
03:38:29|26539.7
03:38:30|26539.7
03:38:31|26539.7
03:38:33|26539.7
03:38:34|26539.7
03:38:36|26539.7
03:38:36|26539.7
03:38:37|26535.55
03:38:39|26535.55
03:38:39|26535.55
03:38:40|26535.55
03:38:41|26533.04
03:38:42|26533.04
03:38:44|26533.04
03:38:44|26531.01
03:38:45|26531.01
03:38:46|26531.01
03:38:47|26531.01
03:38:49|26531.01
03:38:49|26531.01
03:38:50|26531.01
03:38:51|26531.01
03:38:52|26531.01
03:38:53|26531.01
03:38:54|26531.01
03:38:55|26531.01
03:38:56|26531.01
03:38:57|26531.01
03:38:58|26541.83
03:38:59|26541.83
03:39:00|26541.83
03:39:01|26541.83
03:39:02|26541.83
03:39:03|26541.83
03:39:04|26544.25
03:39:05|26544.25
03:39:06|26544.25
03:39:07|26544.25
03:39:08|26544.25
03:39:09|26544.25
03:39:10|26544.25
03:39:11|26544.25
03:39:12|26534.62
03:39:13|26534.62
03:39:14|26534.62
03:39:15|26534.62
03:39:16|26534.62
03:39:17|26534.62
03:39:19|26539.54
03:39:19|26540.
03:39:20|26540.
03:39:21|26540.
03:39:22|26540.
03:39:23|26540.
03:39:25|26539.99
03:39:25|26539.99
03:39:26|26539.99
03:39:28|26539.99
03:39:28|26539.99
03:39:29|26539.99
03:39:30|26540.
03:39:31|26543.28
03:39:33|26543.28
03:39:34|26542.58
03:39:35|26542.58
03:39:36|26542.58
03:39:37|26542.58
03:39:38|26542.58
03:39:39|26542.58
03:39:40|26542.58
03:39:41|26542.58
03:39:42|26542.58
03:39:43|26542.58
03:39:44|26542.58
03:39:45|26542.58
03:39:46|26542.58
03:39:47|26542.58
03:39:48|26542.58
03:39:49|26542.58
03:39:50|26542.58
03:39:51|26542.58
03:39:52|26542.58
03:39:53|26533.63
03:39:54|26533.63
03:39:55|26533.63
03:39:56|26533.63
03:39:57|26533.63
03:39:58|26533.63
03:39:59|26533.63
03:40:00|26533.63
03:40:01|26533.63
03:40:02|26533.63
03:40:03|26533.63
03:40:04|26533.63
03:40:05|26538.42
03:40:06|26538.42
03:40:08|26538.42
03:40:09|26538.42
03:40:09|26538.42
03:40:10|26538.99
03:40:12|26538.99
03:40:12|26538.99
03:40:13|26538.99
03:40:15|26538.99
03:40:15|26538.99
03:40:16|26538.99
03:40:17|26538.99
03:40:18|26538.99
03:40:19|26538.99
03:40:21|26538.99
03:40:21|26538.99
03:40:22|26539.
03:40:23|26539.
03:40:24|26539.
03:40:25|26539.
03:40:26|26539.
03:40:27|26539.
03:40:28|26539.
03:40:30|26538.42
03:40:30|26538.42
03:40:31|26538.42
03:40:32|26538.42
03:40:34|26538.42
03:40:36|26538.42
03:40:36|26538.42
03:40:37|26538.42
03:40:38|26538.42
03:40:39|26538.42
03:40:41|26538.42
03:40:41|26538.42
03:40:42|26538.42
03:40:44|26538.42
03:40:45|26538.42
03:40:46|26538.42
03:40:46|26538.42
03:40:47|26538.42
03:40:48|26538.42
03:40:50|26538.42
03:40:50|26538.42
03:40:52|26538.42
03:40:53|26538.42
03:40:53|26538.42
03:40:54|26538.42
03:40:55|26538.42
03:40:57|26538.42
03:40:57|26538.42
03:40:59|26538.42
03:41:00|26538.42
03:41:01|26534.19
03:41:01|26534.19
03:41:03|26534.19
03:41:04|26534.19
03:41:05|26534.19
03:41:06|26534.19
03:41:07|26534.19
03:41:08|26534.19
03:41:09|26534.19
03:41:09|26534.19
03:41:11|26534.19
03:41:12|26534.19
03:41:13|26534.19
03:41:14|26534.19
03:41:14|26534.02
03:41:15|26534.02
03:41:17|26534.02
03:41:18|26534.02
03:41:19|26534.02
03:41:20|26534.02
03:41:21|26534.02
03:41:22|26534.02
03:41:23|26534.02
03:41:23|26534.02
03:41:25|26534.02
03:41:25|26534.02
03:41:27|26534.02
03:41:28|26519.64
03:41:28|26521.15
03:41:29|26521.15
03:41:31|26521.15
03:41:31|26521.15
03:41:32|26521.15
03:41:33|26521.15
03:41:35|26521.15
03:41:37|26514.
03:41:37|26514.
03:41:38|26514.
03:41:39|26514.99
03:41:40|26514.99
03:41:41|26514.99
03:41:42|26514.99
03:41:43|26514.99
03:41:44|26515.
03:41:46|26516.77
03:41:47|26516.77
03:41:48|26516.77
03:41:49|26516.77
03:41:50|26516.77
03:41:51|26516.77
03:41:52|26516.77
03:41:53|26516.77
03:41:54|26516.77
03:41:55|26516.77
03:41:56|26516.77
03:41:57|26516.77
03:41:59|26516.77
03:41:59|26516.77
03:42:00|26516.77
03:42:01|26516.77
03:42:02|26520.65
03:42:03|26520.65
03:42:04|26520.65
03:42:05|26520.65
03:42:06|26520.65
03:42:07|26520.65
03:42:08|26520.65
03:42:09|26520.65
03:42:10|26522.
03:42:11|26522.
03:42:13|26520.9
03:42:14|26518.59
03:42:15|26518.59
03:42:15|26518.59
03:42:17|26518.59
03:42:18|26518.59
03:42:18|26522.49
03:42:19|26522.49
03:42:21|26522.49
03:42:21|26522.49
03:42:22|26522.49
03:42:23|26522.49
03:42:25|26525.44
03:42:25|26530.48
03:42:26|26530.48
03:42:27|26530.88
03:42:28|26530.88
03:42:30|26530.88
03:42:30|26530.88
03:42:31|26530.88
03:42:32|26529.82
03:42:34|26529.82
03:42:35|26529.82
03:42:36|26529.82
03:42:37|26528.28
03:42:38|26528.28
03:42:39|26528.28
03:42:40|26528.28
03:42:41|26528.28
03:42:42|26528.28
03:42:44|26528.28
03:42:44|26528.28
03:42:46|26528.28
03:42:47|26528.28
03:42:48|26528.28
03:42:49|26528.28
03:42:50|26530.08
03:42:51|26530.08
03:42:52|26529.38
03:42:53|26524.76
03:42:54|26524.76
03:42:55|26524.74
03:42:56|26524.74
03:42:57|26516.01
03:42:58|26516.01
03:42:59|26516.01
03:43:00|26516.01
03:43:01|26516.01
03:43:02|26516.01
03:43:03|26516.01
03:43:04|26516.01
03:43:05|26516.01
03:43:06|26523.95
03:43:07|26523.95
03:43:08|26523.96
03:43:09|26523.96
03:43:10|26525.99
03:43:11|26525.96
03:43:12|26525.7
03:43:13|26525.7
03:43:14|26525.7
03:43:15|26525.7
03:43:16|26525.7
03:43:17|26525.7
03:43:18|26525.7
03:43:19|26525.42
03:43:20|26525.42
03:43:21|26525.42
03:43:22|26525.42
03:43:23|26525.42
03:43:24|26525.42
03:43:25|26525.42
03:43:26|26525.42
03:43:27|26525.42
03:43:29|26525.42
03:43:29|26525.42
03:43:30|26525.42
03:43:31|26525.42
03:43:32|26525.42
03:43:33|26526.86
03:43:34|26526.86
03:43:35|26526.86
03:43:36|26526.86
03:43:38|26526.86
03:43:39|26526.86
03:43:40|26526.86
03:43:41|26526.86
03:43:42|26526.86
03:43:43|26526.86
03:43:45|26526.86
03:43:45|26526.86
03:43:46|26526.86
03:43:47|26526.86
03:43:48|26525.16
03:43:49|26525.16
03:43:50|26525.16
03:43:51|26525.16
03:43:52|26525.16
03:43:53|26525.16
03:43:54|26525.16
03:43:56|26525.16
03:43:56|26525.16
03:43:58|26525.16
03:43:59|26525.16
03:43:59|26525.16
03:44:00|26525.16
03:44:01|26525.16
03:44:03|26525.16
03:44:04|26525.16
03:44:04|26525.16
03:44:06|26525.16
03:44:07|26525.16
03:44:07|26525.16
03:44:08|26525.16
03:44:09|26525.16
03:44:10|26525.16
03:44:11|26525.16
03:44:13|26525.16
03:44:13|26525.16
03:44:15|26525.16
03:44:15|26525.16
03:44:17|26525.16
03:44:18|26525.16
03:44:18|26525.16
03:44:20|26525.16
03:44:21|26525.16
03:44:21|26525.16
03:44:22|26525.16
03:44:23|26525.16
03:44:24|26525.16
03:44:26|26525.16
03:44:26|26525.16
03:44:27|26517.94
03:44:28|26517.94
03:44:29|26517.94
03:44:30|26505.89
03:44:31|26506.
03:44:33|26506.
03:44:34|26506.
03:44:35|26506.
03:44:35|26506.
03:44:36|26506.
03:44:38|26506.
03:44:39|26506.
03:44:40|26506.
03:44:41|26506.
03:44:42|26506.
03:44:43|26504.36
03:44:44|26508.99
03:44:45|26507.68
03:44:46|26507.68
03:44:47|26507.68
03:44:48|26505.2
03:44:49|26505.2
03:44:50|26505.2
03:44:51|26505.25
03:44:52|26505.25
03:44:53|26505.25
03:44:54|26505.25
03:44:55|26505.25
03:44:56|26505.25
03:44:57|26505.25
03:44:58|26505.25
03:44:59|26505.54
03:45:00|26505.54
03:45:01|26507.08
03:45:02|26507.08
03:45:03|26507.08
03:45:04|26507.08
03:45:05|26507.08
03:45:06|26507.08
03:45:07|26509.05
03:45:08|26509.63
03:45:09|26509.63
03:45:10|26509.63
03:45:11|26509.63
03:45:12|26509.63
03:45:13|26515.96
03:45:14|26515.96
03:45:15|26515.96
03:45:16|26515.96
03:45:17|26515.96
03:45:18|26515.96
03:45:19|26515.96
03:45:20|26513.41
03:45:21|26513.41
03:45:22|26513.41
03:45:23|26513.41
03:45:24|26513.41
03:45:25|26512.99
03:45:26|26512.99
03:45:27|26512.99
03:45:28|26512.99
03:45:29|26512.99
03:45:30|26517.1
03:45:31|26517.1
03:45:32|26517.1
03:45:33|26517.1
03:45:34|26517.1
03:45:35|26517.1
03:45:36|26517.1
03:45:37|26517.1
03:45:39|26517.1
03:45:39|26517.1
03:45:40|26517.1
03:45:42|26517.1
03:45:43|26517.1
03:45:44|26517.1
03:45:45|26517.1
03:45:45|26517.1
03:45:47|26517.1
03:45:48|26517.1
03:45:49|26517.1
03:45:50|26517.1
03:45:51|26517.1
03:45:52|26517.1
03:45:54|26517.1
03:45:54|26517.1
03:45:55|26515.55
03:45:56|26515.55
03:45:57|26515.55
03:45:58|26515.27
03:45:59|26514.91
03:46:00|26514.89
03:46:01|26514.89
03:46:02|26514.89
03:46:03|26514.89
03:46:04|26514.89
03:46:05|26514.89
03:46:06|26514.89
03:46:07|26514.89
03:46:08|26514.89
03:46:09|26514.89
03:46:10|26514.89
03:46:11|26515.03
03:46:12|26515.03
03:46:13|26515.03
03:46:14|26515.03
03:46:15|26515.03
03:46:16|26515.03
03:46:17|26515.03
03:46:18|26515.93
03:46:19|26515.93
03:46:20|26515.
03:46:21|26515.
03:46:22|26514.15
03:46:23|26514.14
03:46:24|26514.88
03:46:25|26514.88
03:46:26|26514.88
03:46:27|26514.88
03:46:28|26514.88
03:46:29|26514.82
03:46:30|26514.82
03:46:31|26514.82
03:46:32|26514.82
03:46:33|26514.82
03:46:35|26516.45
03:46:36|26516.45
03:46:37|26516.45
03:46:39|26511.73
03:46:40|26511.73
03:46:41|26511.73
03:46:42|26511.73
03:46:43|26512.91
03:46:44|26512.91
03:46:45|26512.91
03:46:46|26512.91
03:46:47|26511.37
03:46:47|26511.37
03:46:49|26511.37
03:46:50|26511.37
03:46:51|26511.37
03:46:52|26511.37
03:46:53|26511.37
03:46:54|26511.37
03:46:55|26511.37
03:46:56|26511.37
03:46:57|26511.37
03:46:58|26511.37
03:46:58|26511.37
03:46:59|26511.37
03:47:01|26511.37
03:47:02|26508.15
03:47:02|26508.15
03:47:04|26507.32
03:47:04|26507.32
03:47:06|26504.98
03:47:07|26504.98
03:47:08|26504.98
03:47:09|26504.98
03:47:10|26504.98
03:47:11|26504.98
03:47:12|26504.98
03:47:13|26504.98
03:47:14|26504.98
03:47:15|26504.98
03:47:16|26504.98
03:47:17|26504.98
03:47:18|26504.98
03:47:19|26504.98
03:47:20|26504.98
03:47:21|26500.
03:47:22|26500.
03:47:23|26500.84
03:47:24|26500.75
03:47:25|26506.19
03:47:26|26506.19
03:47:27|26506.19
03:47:29|26506.19
03:47:29|26506.19
03:47:31|26508.03
03:47:31|26508.03
03:47:32|26508.03
03:47:33|26508.03
03:47:35|26508.03
03:47:37|26508.03
03:47:37|26508.03
03:47:38|26508.03
03:47:40|26508.03
03:47:41|26508.03
03:47:42|26508.03
03:47:43|26508.03
03:47:44|26508.03
03:47:45|26508.03
03:47:46|26508.03
03:47:47|26508.03
03:47:48|26519.26
03:47:49|26519.26
03:47:50|26519.26
03:47:51|26519.26
03:47:52|26519.26
03:47:53|26519.26
03:47:54|26519.26
03:47:55|26519.26
03:47:56|26519.26
03:47:57|26519.26
03:47:58|26519.26
03:47:59|26519.26
03:48:00|26519.26
03:48:01|26518.59
03:48:02|26518.03
03:48:03|26518.03
03:48:04|26518.03
03:48:05|26518.03
03:48:06|26518.03
03:48:07|26518.03
03:48:08|26518.03
03:48:09|26513.56
03:48:10|26506.89
03:48:11|26505.
03:48:12|26505.
03:48:14|26505.
03:48:14|26503.52
03:48:15|26503.52
03:48:16|26503.52
03:48:17|26503.52
03:48:18|26503.52
03:48:19|26503.52
03:48:20|26502.74
03:48:21|26503.
03:48:22|26503.
03:48:23|26503.
03:48:24|26503.
03:48:25|26503.
03:48:26|26503.
03:48:27|26503.
03:48:28|26503.
03:48:29|26503.
03:48:31|26503.94
03:48:31|26503.94
03:48:33|26503.94
03:48:34|26503.94
03:48:35|26503.94
03:48:35|26503.94
03:48:37|26503.94
03:48:38|26503.94
03:48:39|26503.94
03:48:39|26503.94
03:48:41|26503.94
03:48:42|26503.94
03:48:43|26500.
03:48:44|26500.
03:48:45|26499.5
03:48:46|26499.5
03:48:47|26499.5
03:48:48|26499.5
03:48:48|26499.5
03:48:50|26499.5
03:48:51|26499.5
03:48:52|26499.5
03:48:53|26499.5
03:48:54|26499.5
03:48:54|26499.5
03:48:56|26499.5
03:48:57|26499.5
03:48:58|26499.5
03:48:58|26493.73
03:49:00|26493.73
03:49:01|26493.73
03:49:02|26493.73
03:49:03|26493.73
03:49:04|26493.73
03:49:04|26493.73
03:49:06|26493.73
03:49:07|26494.99
03:49:07|26494.99
03:49:09|26494.99
03:49:10|26494.99
03:49:11|26494.99
03:49:12|26494.99
03:49:13|26494.99
03:49:14|26494.99
03:49:15|26494.99
03:49:15|26494.99
03:49:17|26494.99
03:49:18|26494.99
03:49:19|26494.99
03:49:19|26496.05
03:49:21|26495.98
03:49:22|26495.98
03:49:23|26500.99
03:49:24|26500.99
03:49:25|26500.99
03:49:26|26500.99
03:49:26|26500.99
03:49:28|26500.99
03:49:29|26500.99
03:49:30|26500.99
03:49:30|26500.99
03:49:32|26500.99
03:49:34|26500.99
03:49:34|26500.99
03:49:35|26500.99
03:49:36|26500.99
03:49:37|26502.49
03:49:38|26502.49
03:49:39|26502.49
03:49:40|26502.49
03:49:41|26502.49
03:49:42|26502.49
03:49:43|26502.49
03:49:45|26502.49
03:49:46|26503.8
03:49:47|26503.8
03:49:48|26503.8
03:49:49|26503.8
03:49:50|26503.8
03:49:51|26503.8
03:49:52|26503.8
03:49:53|26503.8
03:49:54|26504.99
03:49:55|26504.99
03:49:56|26504.99
03:49:57|26504.99
03:49:58|26505.
03:49:59|26505.
03:50:00|26505.
03:50:01|26505.
03:50:02|26505.
03:50:03|26505.
03:50:04|26505.
03:50:05|26505.
03:50:06|26505.
03:50:07|26505.
03:50:08|26512.41
03:50:09|26512.41
03:50:10|26512.41
03:50:11|26512.41
03:50:12|26513.85
03:50:13|26513.85
03:50:14|26516.21
03:50:15|26516.21
03:50:16|26516.21
03:50:17|26516.21
03:50:18|26514.45
03:50:19|26514.45
03:50:21|26514.45
03:50:21|26514.45
03:50:22|26514.45
03:50:23|26514.45
03:50:24|26514.45
03:50:25|26514.45
03:50:26|26514.45
03:50:27|26514.45
03:50:28|26514.45
03:50:29|26514.45
03:50:30|26514.45
03:50:31|26514.45
03:50:33|26514.45
03:50:35|26514.45
03:50:36|26514.45
03:50:37|26514.45
03:50:38|26514.45
03:50:40|26514.45
03:50:41|26514.45
03:50:42|26514.45
03:50:43|26514.45
03:50:44|26514.45
03:50:45|26514.45
03:50:45|26514.45
03:50:47|26514.45
03:50:47|26514.45
03:50:49|26514.45
03:50:49|26514.45
03:50:51|26514.45
03:50:51|26514.45
03:50:52|26514.45
03:50:53|26514.45
03:50:54|26514.45
03:50:55|26514.45
03:50:56|26514.45
03:50:57|26514.45
03:50:59|26514.45
03:51:00|26514.45
03:51:01|26514.45
03:51:01|26514.45
03:51:03|26514.45
03:51:04|26514.45
03:51:05|26514.45
03:51:06|26514.45
03:51:07|26514.45
03:51:08|26501.12
03:51:09|26501.12
03:51:10|26501.12
03:51:11|26501.12
03:51:12|26501.12
03:51:13|26501.12
03:51:14|26501.12
03:51:15|26501.12
03:51:17|26501.12
03:51:17|26501.12
03:51:18|26501.12
03:51:19|26498.21
03:51:20|26499.14
03:51:21|26499.14
03:51:22|26498.1
03:51:23|26498.1
03:51:24|26498.1
03:51:25|26496.96
03:51:26|26495.81
03:51:27|26495.81
03:51:28|26495.81
03:51:29|26495.81
03:51:30|26495.81
03:51:31|26495.81
03:51:32|26495.81
03:51:34|26489.11
03:51:35|26489.11
03:51:36|26489.11
03:51:38|26489.11
03:51:38|26489.11
03:51:39|26489.11
03:51:40|26489.11
03:51:41|26489.11
03:51:42|26489.11
03:51:43|26489.11
03:51:44|26489.11
03:51:45|26489.11
03:51:46|26489.11
03:51:47|26489.11
03:51:48|26489.11
03:51:50|26489.11
03:51:50|26489.11
03:51:51|26489.11
03:51:53|26486.72
03:51:53|26486.72
03:51:55|26486.72
03:51:56|26486.43
03:51:57|26483.54
03:51:57|26483.54
03:51:58|26483.54
03:51:59|26483.54
03:52:01|26483.54
03:52:01|26483.54
03:52:03|26483.54
03:52:04|26483.54
03:52:04|26483.54
03:52:06|26483.54
03:52:07|26483.54
03:52:08|26485.44
03:52:09|26485.44
03:52:10|26485.44
03:52:11|26485.44
03:52:11|26485.44
03:52:13|26485.44
03:52:14|26485.44
03:52:15|26485.44
03:52:16|26485.72
03:52:17|26485.72
03:52:17|26485.72
03:52:19|26485.72
03:52:20|26485.72
03:52:21|26485.72
03:52:22|26485.72
03:52:23|26485.72
03:52:24|26487.68
03:52:25|26487.68
03:52:26|26487.68
03:52:27|26487.68
03:52:28|26487.68
03:52:29|26487.68
03:52:30|26487.68
03:52:31|26482.93
03:52:32|26482.93
03:52:33|26482.93
03:52:34|26482.93
03:52:36|26477.
03:52:37|26477.
03:52:38|26477.
03:52:39|26477.
03:52:40|26477.
03:52:41|26477.
03:52:42|26477.
03:52:43|26477.
03:52:44|26477.
03:52:45|26478.01
03:52:46|26478.01
03:52:47|26478.01
03:52:48|26478.01
03:52:49|26478.01
03:52:51|26478.01
03:52:51|26478.01
03:52:52|26478.01
03:52:54|26478.01
03:52:54|26478.01
03:52:55|26478.01
03:52:56|26482.11
03:52:57|26482.11
03:52:59|26481.95
03:52:59|26481.95
03:53:00|26481.95
03:53:01|26481.95
03:53:02|26481.95
03:53:04|26481.95
03:53:04|26481.95
03:53:05|26481.95
03:53:06|26481.95
03:53:08|26481.95
03:53:09|26481.95
03:53:09|26481.95
03:53:10|26481.95
03:53:11|26481.95
03:53:12|26476.5
03:53:13|26476.5
03:53:15|26478.42
03:53:16|26478.29
03:53:16|26478.29
03:53:18|26478.29
03:53:19|26478.29
03:53:20|26478.29
03:53:20|26478.29
03:53:22|26478.29
03:53:23|26478.29
03:53:24|26478.29
03:53:24|26478.29
03:53:26|26478.29
03:53:27|26478.29
03:53:27|26478.29
03:53:28|26478.29
03:53:29|26478.84
03:53:31|26478.84
03:53:32|26478.84
03:53:32|26478.83
03:53:34|26478.84
03:53:34|26478.84
03:53:36|26478.84
03:53:37|26478.84
03:53:38|26478.84
03:53:40|26478.84
03:53:40|26478.84
03:53:42|26478.84
03:53:43|26478.84
03:53:44|26478.84
03:53:45|26481.12
03:53:46|26481.12
03:53:47|26481.12
03:53:47|26481.12
03:53:49|26481.12
03:53:50|26481.12
03:53:51|26481.12
03:53:51|26481.12
03:53:53|26481.12
03:53:54|26481.12
03:53:55|26481.12
03:53:55|26481.12
03:53:57|26481.12
03:53:58|26481.12
03:53:58|26482.85
03:53:59|26482.85
03:54:01|26482.85
03:54:01|26482.85
03:54:02|26482.85
03:54:03|26482.85
03:54:05|26482.85
03:54:05|26481.46
03:54:06|26481.46
03:54:07|26481.46
03:54:09|26481.46
03:54:09|26481.46
03:54:11|26481.46
03:54:12|26481.2
03:54:12|26481.2
03:54:14|26481.2
03:54:15|26481.2
03:54:16|26481.2
03:54:16|26481.2
03:54:18|26481.2
03:54:19|26481.2
03:54:19|26481.2
03:54:20|26481.14
03:54:22|26471.39
03:54:23|26471.51
03:54:24|26471.56
03:54:25|26471.4
03:54:26|26471.4
03:54:27|26471.4
03:54:28|26471.4
03:54:29|26471.4
03:54:30|26471.4
03:54:30|26471.4
03:54:31|26471.4
03:54:33|26475.47
03:54:34|26478.01
03:54:34|26478.01
03:54:36|26478.01
03:54:37|26478.01
03:54:38|26478.01
03:54:40|26478.01
03:54:40|26478.01
03:54:41|26478.01
03:54:43|26478.01
03:54:44|26478.01
03:54:45|26478.01
03:54:46|26478.01
03:54:47|26478.01
03:54:48|26478.01
03:54:49|26478.01
03:54:50|26478.01
03:54:51|26477.06
03:54:52|26477.06
03:54:53|26477.06
03:54:54|26477.06
03:54:54|26477.06
03:54:55|26477.06
03:54:56|26477.06
03:54:58|26477.06
03:54:58|26477.06
03:54:59|26477.06
03:55:00|26477.06
03:55:01|26477.06
03:55:03|26477.06
03:55:03|26477.06
03:55:05|26477.06
03:55:06|26479.22
03:55:06|26479.22
03:55:07|26479.22
03:55:08|26479.22
03:55:09|26479.22
03:55:10|26479.22
03:55:12|26479.22
03:55:12|26479.22
03:55:14|26479.22
03:55:14|26479.22
03:55:16|26481.
03:55:17|26481.
03:55:18|26481.
03:55:19|26481.
03:55:20|26481.
03:55:21|26486.02
03:55:22|26486.02
03:55:23|26486.02
03:55:24|26486.02
03:55:25|26486.02
03:55:26|26486.02
03:55:27|26486.02
03:55:28|26482.
03:55:29|26482.
03:55:31|26482.
03:55:31|26482.
03:55:32|26482.
03:55:33|26482.
03:55:34|26482.
03:55:35|26482.
03:55:36|26482.
03:55:38|26482.
03:55:39|26482.
03:55:40|26482.
03:55:42|26482.
03:55:43|26482.
03:55:44|26482.
03:55:45|26482.
03:55:46|26482.
03:55:47|26482.
03:55:48|26482.
03:55:49|26482.
03:55:50|26482.
03:55:51|26482.
03:55:52|26482.
03:55:54|26482.
03:55:55|26482.
03:55:55|26482.
03:55:57|26482.
03:55:58|26482.
03:55:58|26482.
03:56:00|26482.
03:56:01|26492.94
03:56:01|26492.94
03:56:03|26492.94
03:56:03|26492.94
03:56:04|26492.94
03:56:06|26492.94
03:56:07|26492.94
03:56:11|26492.94
03:56:11|26492.94
03:56:12|26492.94
03:56:13|26492.94
03:56:14|26492.94
03:56:15|26493.12
03:56:17|26493.12
03:56:17|26493.12
03:56:18|26493.12
03:56:19|26493.12
03:56:20|26493.51
03:56:22|26493.51
03:56:22|26493.51
03:56:23|26493.51
03:56:25|26496.53
03:56:25|26496.53
03:56:27|26496.53
03:56:28|26496.98
03:56:29|26496.98
03:56:29|26496.98
03:56:31|26496.98
03:56:32|26496.98
03:56:32|26496.98
03:56:33|26496.98
03:56:35|26496.98
03:56:35|26496.98
03:56:37|26496.98
03:56:37|26496.98
03:56:39|26496.98
03:56:39|26496.98
03:56:41|26496.98
03:56:42|26496.98
03:56:43|26496.98
03:56:44|26496.98
03:56:45|26496.98
03:56:46|26496.98
03:56:47|26496.98
03:56:48|26496.98
03:56:49|26497.
03:56:50|26497.
03:56:52|26506.
03:56:53|26507.82
03:56:54|26507.82
03:56:55|26507.82
03:56:56|26507.82
03:56:57|26507.82
03:56:58|26507.82
03:56:58|26510.
03:57:00|26510.
03:57:01|26510.
03:57:01|26511.73
03:57:02|26511.73
03:57:04|26511.73
03:57:05|26511.73
03:57:06|26511.73
03:57:07|26511.73
03:57:08|26511.73
03:57:09|26511.73
03:57:10|26511.73
03:57:11|26511.73
03:57:12|26511.73
03:57:13|26511.73
03:57:14|26511.73
03:57:15|26511.73
03:57:15|26511.73
03:57:17|26511.73
03:57:17|26511.73
03:57:19|26511.73
03:57:20|26511.73
03:57:21|26511.73
03:57:22|26516.6
03:57:22|26516.6
03:57:24|26516.6
03:57:24|26512.06
03:57:26|26512.06
03:57:27|26512.06
03:57:28|26515.99
03:57:28|26515.99
03:57:30|26515.99
03:57:30|26515.99
03:57:32|26515.99
03:57:33|26515.99
03:57:34|26515.99
03:57:35|26515.99
03:57:35|26515.99
03:57:37|26515.99
03:57:38|26515.99
03:57:39|26512.41
03:57:40|26512.41
03:57:42|26512.41
03:57:42|26512.41
03:57:43|26513.84
03:57:44|26513.84
03:57:45|26513.84
03:57:46|26513.84
03:57:47|26513.84
03:57:48|26513.84
03:57:50|26513.84
03:57:51|26513.84
03:57:52|26513.84
03:57:53|26511.19
03:57:54|26511.19
03:57:55|26511.19
03:57:56|26506.2
03:57:57|26505.
03:57:58|26500.37
03:57:59|26500.37
03:58:00|26500.37
03:58:00|26501.44
03:58:02|26501.44
03:58:03|26501.44
03:58:04|26501.44
03:58:05|26501.44
03:58:06|26501.44
03:58:07|26502.99
03:58:07|26502.99
03:58:09|26502.99
03:58:10|26505.
03:58:10|26505.
03:58:12|26505.
03:58:12|26505.
03:58:14|26505.
03:58:14|26505.
03:58:15|26505.
03:58:16|26505.
03:58:17|26505.
03:58:18|26505.
03:58:20|26505.
03:58:21|26505.
03:58:21|26505.
03:58:23|26505.
03:58:23|26508.
03:58:24|26508.
03:58:25|26508.
03:58:27|26508.
03:58:28|26508.
03:58:28|26508.
03:58:30|26508.
03:58:31|26508.
03:58:32|26508.
03:58:33|26508.
03:58:34|26508.
03:58:35|26508.
03:58:36|26511.
03:58:37|26511.
03:58:37|26511.
03:58:39|26511.
03:58:40|26511.
03:58:41|26511.
03:58:43|26511.
03:58:44|26511.
03:58:45|26511.
03:58:46|26511.
03:58:47|26511.
03:58:48|26511.
03:58:49|26511.
03:58:50|26511.
03:58:51|26511.
03:58:52|26511.
03:58:53|26511.
03:58:54|26511.
03:58:55|26510.87
03:58:56|26510.87
03:58:58|26510.87
03:58:58|26510.87
03:59:00|26510.87
03:59:01|26510.87
03:59:01|26510.87
03:59:02|26510.87
03:59:03|26510.98
03:59:05|26510.98
03:59:06|26510.98
03:59:07|26510.98
03:59:08|26510.98
03:59:08|26510.98
03:59:09|26510.98
03:59:11|26510.98
03:59:12|26510.98
03:59:12|26510.98
03:59:14|26510.98
03:59:14|26510.98
03:59:16|26510.98
03:59:17|26510.98
03:59:17|26510.98
03:59:19|26510.98
03:59:20|26510.99
03:59:20|26510.99
03:59:21|26510.99
03:59:22|26510.99
03:59:23|26510.99
03:59:25|26510.99
03:59:25|26510.99
03:59:27|26510.99
03:59:27|26510.99
03:59:28|26510.99
03:59:29|26510.99
03:59:31|26511.
03:59:32|26511.
03:59:32|26511.
03:59:34|26511.
03:59:35|26511.
03:59:36|26511.
03:59:37|26511.
03:59:38|26511.
03:59:39|26511.
03:59:40|26517.
03:59:42|26517.
03:59:42|26517.
03:59:43|26517.
03:59:44|26517.
03:59:45|26517.
03:59:46|26517.
03:59:48|26517.
03:59:49|26517.
03:59:50|26517.
03:59:51|26517.
03:59:52|26517.
03:59:53|26517.
03:59:54|26517.
03:59:54|26517.
03:59:56|26517.
03:59:57|26517.
03:59:59|26517.
03:59:59|26519.94
04:00:00|26519.91
04:00:01|26519.91
04:00:02|26519.91
04:00:04|26519.74
04:00:05|26521.
04:00:06|26521.
04:00:06|26521.
04:00:08|26521.
04:00:08|26521.
04:00:09|26521.
04:00:11|26520.3
04:00:12|26520.3
04:00:13|26520.3
04:00:14|26520.3
04:00:15|26520.3
04:00:16|26520.3
04:00:17|26520.3
04:00:18|26520.3
04:00:19|26524.32
04:00:20|26524.32
04:00:21|26524.32
04:00:22|26524.32
04:00:22|26524.32
04:00:24|26524.32
04:00:25|26519.32
04:00:26|26518.01
04:00:27|26518.01
04:00:28|26518.01
04:00:29|26518.01
04:00:30|26518.01
04:00:31|26518.01
04:00:32|26518.01
04:00:33|26518.01
04:00:34|26518.01
04:00:35|26518.44
04:00:36|26518.44
04:00:37|26518.44
04:00:38|26518.45
04:00:39|26518.45
04:00:40|26518.46
04:00:41|26518.55
04:00:42|26518.58
04:00:43|26518.66
04:00:44|26517.9
04:00:45|26514.67
04:00:46|26514.67
04:00:47|26515.55
04:00:48|26515.94
04:00:49|26517.97
04:00:50|26517.97
04:00:52|26517.97
04:00:53|26517.86
04:00:53|26517.86
04:00:55|26517.86
04:00:55|26517.86
04:00:57|26517.86
04:00:57|26517.86
04:00:58|26517.86
04:00:59|26517.86
04:01:00|26517.86
04:01:02|26517.86
04:01:02|26518.02
04:01:03|26518.02
04:01:05|26518.02
04:01:06|26518.13
04:01:07|26518.11
04:01:07|26518.11
04:01:09|26518.11
04:01:10|26518.11
04:01:10|26518.11
04:01:11|26518.11
04:01:13|26518.11
04:01:13|26518.43
04:01:14|26518.02
04:01:15|26518.02
04:01:16|26517.31
04:01:18|26515.99
04:01:18|26515.99
04:01:19|26516.81
04:01:20|26517.45
04:01:22|26517.41
04:01:23|26517.41
04:01:23|26517.41
04:01:24|26516.65
04:01:25|26516.65
04:01:26|26516.65
04:01:28|26516.57
04:01:29|26516.57
04:01:30|26516.26
04:01:31|26516.61
04:01:32|26513.26
04:01:33|26513.26
04:01:34|26512.91
04:01:35|26512.91
04:01:36|26512.91
04:01:37|26512.91
04:01:38|26512.91
04:01:39|26512.91
04:01:40|26512.91
04:01:40|26509.37
04:01:42|26509.37
04:01:43|26509.37
04:01:45|26509.37
04:01:45|26509.37
04:01:47|26509.37
04:01:48|26509.37
04:01:49|26509.37
04:01:49|26513.99
04:01:51|26514.52
04:01:52|26514.52
04:01:53|26514.52
04:01:54|26514.52
04:01:55|26514.52
04:01:56|26515.55
04:01:57|26515.55
04:01:58|26519.75
04:01:58|26519.75
04:02:00|26519.75
04:02:01|26519.75
04:02:02|26521.18
04:02:03|26521.54
04:02:04|26521.54
04:02:05|26521.54
04:02:06|26521.54
04:02:07|26521.54
04:02:08|26521.54
04:02:09|26521.54
04:02:10|26527.77
04:02:11|26523.02
04:02:12|26523.02
04:02:13|26523.02
04:02:14|26523.02
04:02:15|26523.02
04:02:16|26523.02
04:02:17|26523.02
04:02:18|26523.02
04:02:19|26506.25
04:02:20|26514.32
04:02:21|26514.32
04:02:22|26514.32
04:02:23|26514.32
04:02:24|26514.32
04:02:25|26514.32
04:02:26|26514.32
04:02:27|26514.32
04:02:28|26514.32
04:02:29|26514.32
04:02:30|26514.32
04:02:31|26519.59
04:02:32|26516.12
04:02:33|26517.56
04:02:34|26517.56
04:02:35|26517.56
04:02:36|26517.56
04:02:37|26517.56
04:02:38|26517.56
04:02:39|26517.56
04:02:40|26517.56
04:02:41|26517.56
04:02:42|26517.56
04:02:43|26517.56
04:02:44|26517.56
04:02:46|26517.56
04:02:47|26517.56
04:02:47|26517.56
04:02:48|26517.56
04:02:49|26517.56
04:02:51|26517.56
04:02:52|26517.56
04:02:53|26517.56
04:02:54|26517.56
04:02:55|26517.56
04:02:56|26517.56
04:02:57|26517.56
04:02:58|26517.56
04:02:59|26517.56
04:03:00|26517.56
04:03:01|26515.19
04:03:02|26515.19
04:03:03|26515.19
04:03:04|26515.19
04:03:05|26515.19
04:03:06|26515.19
04:03:07|26515.19
04:03:08|26515.19
04:03:09|26515.19
04:03:10|26515.19
04:03:11|26515.19
04:03:12|26515.86
04:03:13|26515.86
04:03:14|26515.86
04:03:15|26515.86
04:03:16|26515.86
04:03:17|26515.86
04:03:18|26515.86
04:03:19|26515.86
04:03:20|26518.37
04:03:21|26518.33
04:03:22|26518.33
04:03:23|26519.
04:03:24|26520.91
04:03:25|26520.91
04:03:26|26520.91
04:03:27|26520.91
04:03:28|26520.91
04:03:29|26520.91
04:03:30|26520.91
04:03:32|26520.91
04:03:32|26520.91
04:03:33|26520.91
04:03:34|26520.91
04:03:35|26521.64
04:03:36|26521.64
04:03:37|26521.64
04:03:38|26521.64
04:03:39|26521.64
04:03:40|26521.64
04:03:41|26521.64
04:03:42|26521.64
04:03:43|26521.64
04:03:44|26521.64
04:03:46|26521.64
04:03:47|26521.64
04:03:47|26521.64
04:03:49|26521.64
04:03:50|26521.64
04:03:51|26521.64
04:03:52|26521.64
04:03:53|26521.64
04:03:53|26516.02
04:03:55|26516.02
04:03:56|26516.02
04:03:57|26516.02
04:03:59|26516.06
04:03:59|26516.06
04:04:01|26516.06
04:04:01|26516.06
04:04:03|26516.06
04:04:04|26516.06
04:04:05|26516.06
04:04:06|26516.06
04:04:07|26516.06
04:04:09|26516.06
04:04:09|26516.02
04:04:10|26516.02
04:04:11|26516.02
04:04:12|26516.02
04:04:13|26516.02
04:04:14|26516.02
04:04:15|26516.02
04:04:16|26516.02
04:04:17|26516.02
04:04:18|26516.02
04:04:19|26516.02
04:04:20|26516.02
04:04:21|26516.02
04:04:22|26516.02
04:04:23|26516.02
04:04:24|26516.02
04:04:25|26516.02
04:04:26|26516.02
04:04:27|26516.02
04:04:29|26516.02
04:04:29|26516.02
04:04:30|26516.02
04:04:31|26516.02
04:04:33|26510.7
04:04:33|26510.19
04:04:34|26510.19
04:04:35|26510.19
04:04:36|26510.19
04:04:37|26510.22
04:04:38|26510.26
04:04:39|26510.26
04:04:40|26510.26
04:04:42|26510.26
04:04:42|26510.26
04:04:44|26510.26
04:04:44|26510.26
04:04:46|26510.26
04:04:47|26510.26
04:04:48|26510.26
04:04:49|26510.02
04:04:50|26510.02
04:04:51|26510.02
04:04:52|26510.02
04:04:53|26510.02
04:04:54|26510.02
04:04:56|26510.02
04:04:56|26510.02
04:04:57|26510.02
04:04:58|26510.02
04:04:59|26510.02
04:05:00|26510.02
04:05:01|26510.02
04:05:03|26510.02
04:05:04|26510.02
04:05:05|26510.29
04:05:05|26510.29
04:05:07|26510.29
04:05:08|26510.29
04:05:08|26510.29
04:05:09|26510.29
04:05:11|26510.29
04:05:12|26510.29
04:05:13|26510.29
04:05:14|26505.48
04:05:15|26504.34
04:05:15|26504.34
04:05:17|26504.34
04:05:18|26504.34
04:05:19|26504.34
04:05:20|26504.34
04:05:21|26504.34
04:05:22|26504.34
04:05:23|26504.34
04:05:23|26504.34
04:05:25|26504.34
04:05:26|26504.34
04:05:26|26504.34
04:05:27|26504.34
04:05:29|26504.34
04:05:30|26504.34
04:05:30|26504.34
04:05:32|26504.34
04:05:33|26504.34
04:05:34|26504.34
04:05:34|26504.34
04:05:35|26504.34
04:05:37|26504.34
04:05:38|26504.34
04:05:39|26504.34
04:05:40|26504.34
04:05:41|26504.34
04:05:42|26504.34
04:05:42|26504.34
04:05:44|26504.34
04:05:45|26504.34
04:05:46|26504.34
04:05:47|26504.34
04:05:49|26508.77
04:05:51|26508.77
04:05:51|26508.77
04:05:52|26508.77
04:05:54|26508.77
04:05:54|26508.77
04:05:56|26508.77
04:05:57|26508.77
04:05:58|26508.77
04:05:59|26505.42
04:06:00|26505.42
04:06:01|26505.42
04:06:02|26505.42
04:06:03|26518.05
04:06:04|26520.39
04:06:05|26509.97
04:06:06|26509.97
04:06:07|26509.97
04:06:08|26509.97
04:06:09|26509.97
04:06:10|26509.97
04:06:11|26509.97
04:06:13|26509.97
04:06:13|26509.97
04:06:14|26509.97
04:06:15|26509.97
04:06:16|26509.97
04:06:17|26509.97
04:06:18|26509.97
04:06:19|26509.97
04:06:20|26509.97
04:06:21|26509.97
04:06:22|26509.97
04:06:24|26515.99
04:06:25|26515.99
04:06:26|26515.99
04:06:27|26515.99
04:06:28|26515.99
04:06:28|26515.99
04:06:29|26515.99
04:06:30|26515.99
04:06:31|26515.99
04:06:32|26515.99
04:06:33|26515.99
04:06:34|26517.96
04:06:35|26517.96
04:06:36|26517.96
04:06:37|26517.96
04:06:39|26517.96
04:06:40|26517.96
04:06:40|26517.96
04:06:41|26517.96
04:06:42|26517.96
04:06:43|26517.96
04:06:45|26517.96
04:06:46|26517.96
04:06:46|26517.96
04:06:47|26517.96
04:06:48|26517.96
04:06:51|26517.96
04:06:52|26517.96
04:06:52|26517.96
04:06:54|26517.96
04:06:54|26517.96
04:06:55|26517.96
04:06:56|26517.96
04:06:58|26517.96
04:06:59|26517.96
04:07:00|26517.96
04:07:01|26517.96
04:07:02|26517.96
04:07:03|26517.96
04:07:04|26517.96
04:07:05|26517.96
04:07:06|26517.96
04:07:06|26517.96
04:07:08|26517.96
04:07:09|26517.96
04:07:10|26517.96
04:07:11|26517.96
04:07:12|26517.96
04:07:13|26517.96
04:07:14|26517.96
04:07:14|26517.96
04:07:16|26521.15
04:07:17|26521.15
04:07:18|26521.15
04:07:19|26521.15
04:07:20|26521.15
04:07:21|26521.15
04:07:22|26521.15
04:07:23|26521.15
04:07:24|26521.15
04:07:25|26521.15
04:07:26|26521.15
04:07:27|26521.15
04:07:28|26521.15
04:07:29|26521.15
04:07:30|26521.15
04:07:31|26521.15
04:07:32|26521.15
04:07:33|26521.15
04:07:34|26521.15
04:07:35|26521.15
04:07:36|26521.15
04:07:37|26521.15
04:07:38|26521.15
04:07:39|26521.15
04:07:40|26521.75
04:07:41|26521.75
04:07:42|26521.75
04:07:44|26521.99
04:07:44|26521.99
04:07:45|26521.99
04:07:46|26521.99
04:07:47|26521.99
04:07:48|26521.99
04:07:50|26521.99
04:07:51|26521.99
04:07:52|26521.99
04:07:54|26521.99
04:07:55|26521.99
04:07:56|26521.99
04:07:57|26521.99
04:07:58|26521.99
04:07:59|26521.99
04:08:00|26521.99
04:08:01|26521.99
04:08:02|26521.99
04:08:03|26521.99
04:08:04|26521.99
04:08:04|26521.99
04:08:06|26521.99
04:08:07|26521.99
04:08:08|26521.99
04:08:09|26521.99
04:08:10|26521.99
04:08:11|26521.99
04:08:12|26521.99
04:08:13|26521.99
04:08:14|26521.99
04:08:15|26521.33
04:08:16|26521.33
04:08:17|26521.33
04:08:18|26521.33
04:08:19|26521.33
04:08:20|26521.33
04:08:21|26521.33
04:08:22|26521.33
04:08:23|26520.79
04:08:24|26520.79
04:08:25|26520.79
04:08:26|26520.79
04:08:27|26520.79
04:08:28|26523.99
04:08:29|26524.17
04:08:30|26524.17
04:08:31|26524.17
04:08:32|26524.98
04:08:33|26528.7
04:08:34|26528.7
04:08:35|26528.7
04:08:36|26532.92
04:08:37|26537.
04:08:38|26536.99
04:08:39|26536.99
04:08:40|26536.99
04:08:41|26536.99
04:08:42|26536.99
04:08:43|26536.99
04:08:45|26536.99
04:08:45|26536.99
04:08:46|26536.99
04:08:47|26536.99
04:08:48|26536.99
04:08:49|26536.99
04:08:51|26536.99
04:08:52|26536.99
04:08:52|26536.99
04:08:54|26537.
04:08:55|26537.
04:08:56|26537.
04:08:57|26537.3
04:08:58|26537.3
04:08:59|26537.3
04:09:00|26537.3
04:09:01|26537.3
04:09:02|26537.3
04:09:03|26537.3
04:09:04|26537.3
04:09:05|26537.3
04:09:06|26541.97
04:09:07|26541.48
04:09:08|26541.48
04:09:09|26541.27
04:09:10|26541.27
04:09:11|26541.27
04:09:12|26541.27
04:09:13|26541.27
04:09:14|26540.28
04:09:15|26540.28
04:09:16|26541.61
04:09:17|26541.61
04:09:19|26541.61
04:09:19|26541.61
04:09:20|26541.61
04:09:22|26541.61
04:09:23|26541.61
04:09:24|26541.61
04:09:25|26539.53
04:09:26|26539.53
04:09:27|26539.53
04:09:28|26539.53
04:09:29|26537.36
04:09:30|26537.36
04:09:31|26537.36
04:09:32|26537.36
04:09:33|26537.1
04:09:34|26537.1
04:09:35|26537.1
04:09:36|26537.1
04:09:37|26537.1
04:09:38|26545.45
04:09:39|26542.67
04:09:40|26542.69
04:09:41|26542.64
04:09:42|26542.64
04:09:43|26542.64
04:09:44|26542.64
04:09:45|26542.64
04:09:46|26542.64
04:09:47|26542.64
04:09:48|26542.64
04:09:49|26542.64
04:09:50|26542.64
04:09:51|26542.64
04:09:53|26542.64
04:09:54|26542.64
04:09:55|26542.64
04:09:55|26542.64
04:09:57|26543.61
04:09:58|26543.61
04:09:59|26543.61
04:10:01|26543.61
04:10:01|26543.61
04:10:02|26543.61
04:10:03|26543.61
04:10:04|26543.61
04:10:05|26543.61
04:10:07|26543.61
04:10:07|26543.61
04:10:08|26543.61
04:10:09|26543.61
04:10:11|26543.61
04:10:12|26545.
04:10:13|26545.
04:10:13|26545.
04:10:14|26545.
04:10:15|26545.
04:10:17|26545.
04:10:18|26545.
04:10:19|26545.
04:10:19|26545.
04:10:21|26545.
04:10:22|26545.
04:10:22|26545.
04:10:24|26545.
04:10:25|26545.
04:10:25|26545.
04:10:26|26545.
04:10:27|26545.
04:10:28|26545.
04:10:29|26545.
04:10:30|26545.
04:10:31|26545.
04:10:32|26545.
04:10:33|26545.
04:10:35|26545.
04:10:35|26545.
04:10:36|26545.
04:10:37|26545.
04:10:38|26545.
04:10:40|26545.
04:10:40|26545.
04:10:42|26545.
04:10:42|26545.
04:10:44|26545.
04:10:44|26545.
04:10:45|26545.
04:10:46|26545.
04:10:47|26545.
04:10:48|26549.28
04:10:49|26549.14
04:10:51|26549.14
04:10:51|26549.14
04:10:53|26549.14
04:10:54|26549.14
04:10:56|26549.14
04:10:57|26549.14
04:10:58|26549.14
04:10:59|26549.14
04:11:00|26549.14
04:11:01|26549.14
04:11:02|26549.14
04:11:04|26549.02
04:11:04|26549.94
04:11:06|26549.94
04:11:06|26549.94
04:11:08|26549.94
04:11:09|26549.94
04:11:09|26549.94
04:11:11|26549.94
04:11:12|26549.94
04:11:12|26549.94
04:11:14|26549.94
04:11:14|26549.94
04:11:16|26549.94
04:11:16|26549.94
04:11:17|26549.14
04:11:18|26544.01
04:11:19|26544.01
04:11:21|26543.25
04:11:22|26542.01
04:11:22|26542.01
04:11:24|26542.01
04:11:24|26542.01
04:11:26|26542.01
04:11:26|26542.01
04:11:28|26542.01
04:11:28|26542.01
04:11:29|26542.01
04:11:30|26542.01
04:11:32|26540.18
04:11:33|26540.18
04:11:33|26541.05
04:11:34|26541.05
04:11:36|26541.05
04:11:36|26541.05
04:11:37|26541.05
04:11:38|26541.05
04:11:40|26541.05
04:11:41|26540.
04:11:41|26540.
04:11:42|26540.
04:11:43|26540.
04:11:44|26540.
04:11:46|26540.
04:11:46|26540.
04:11:47|26540.
04:11:48|26540.
04:11:50|26540.
04:11:50|26540.
04:11:52|26540.
04:11:53|26540.
04:11:54|26540.
04:11:56|26540.
04:11:57|26540.
04:11:58|26540.
04:11:59|26540.
04:12:00|26540.
04:12:01|26540.
04:12:02|26540.
04:12:03|26540.01
04:12:05|26540.01
04:12:06|26541.87
04:12:07|26541.87
04:12:08|26542.75
04:12:08|26546.16
04:12:09|26546.16
04:12:11|26546.16
04:12:12|26546.16
04:12:12|26546.16
04:12:14|26545.72
04:12:14|26545.72
04:12:15|26543.96
04:12:17|26543.96
04:12:18|26543.96
04:12:18|26544.03
04:12:20|26544.03
04:12:21|26544.03
04:12:22|26544.03
04:12:22|26544.98
04:12:23|26544.98
04:12:25|26544.98
04:12:26|26544.98
04:12:27|26544.98
04:12:28|26542.93
04:12:29|26542.93
04:12:30|26542.93
04:12:31|26542.93
04:12:31|26542.93
04:12:33|26542.93
04:12:34|26542.93
04:12:34|26542.93
04:12:36|26542.93
04:12:36|26542.93
04:12:38|26542.93
04:12:38|26542.11
04:12:40|26542.11
04:12:41|26540.87
04:12:42|26540.87
04:12:43|26540.87
04:12:44|26540.87
04:12:44|26540.87
04:12:46|26541.36
04:12:47|26541.36
04:12:48|26541.36
04:12:49|26541.36
04:12:50|26541.36
04:12:51|26541.37
04:12:51|26541.37
04:12:53|26541.37
04:12:53|26541.37
04:12:55|26541.37
04:12:57|26541.36
04:12:58|26541.36
04:12:59|26541.37
04:13:00|26540.21
04:13:01|26540.21
04:13:02|26540.21
04:13:02|26540.21
04:13:03|26540.21
04:13:05|26540.21
04:13:06|26540.21
04:13:07|26540.21
04:13:07|26540.21
04:13:09|26540.21
04:13:10|26540.21
04:13:11|26540.21
04:13:12|26540.21
04:13:13|26540.21
04:13:14|26540.21
04:13:15|26540.21
04:13:16|26540.21
04:13:17|26540.21
04:13:18|26540.21
04:13:19|26540.21
04:13:20|26540.21
04:13:21|26540.21
04:13:22|26540.21
04:13:23|26540.21
04:13:24|26540.21
04:13:25|26540.21
04:13:26|26540.21
04:13:27|26540.21
04:13:28|26540.21
04:13:29|26540.21
04:13:30|26540.21
04:13:31|26540.21
04:13:32|26540.01
04:13:33|26540.01
04:13:34|26540.01
04:13:35|26540.01
04:13:36|26540.01
04:13:37|26540.01
04:13:38|26540.01
04:13:39|26540.01
04:13:40|26540.01
04:13:41|26540.01
04:13:42|26540.01
04:13:43|26540.01
04:13:44|26540.01
04:13:45|26540.01
04:13:47|26540.01
04:13:47|26540.01
04:13:48|26540.01
04:13:49|26540.01
04:13:51|26540.01
04:13:52|26540.01
04:13:52|26540.01
04:13:53|26540.01
04:13:54|26540.01
04:13:56|26540.01
04:14:04|26535.78
04:14:05|26535.85
04:14:06|26535.85
04:14:07|26535.85
04:14:07|26535.85
04:14:09|26535.85
04:14:10|26535.85
04:14:10|26537.09
04:14:12|26537.09
04:14:13|26537.09
04:14:14|26537.09
04:14:14|26537.09
04:14:16|26537.09
04:14:17|26537.09
04:14:17|26537.09
04:14:19|26544.96
04:14:19|26544.96
04:14:21|26544.96
04:14:21|26544.96
04:14:23|26544.96
04:14:24|26544.96
04:14:25|26544.96
04:14:25|26544.96
04:14:27|26541.02
04:14:28|26541.02
04:14:29|26541.02
04:14:29|26541.02
04:14:31|26541.02
04:14:32|26541.02
04:14:34|26541.02
04:14:34|26541.02
04:14:35|26541.02
04:14:36|26542.73
04:14:38|26543.37
04:14:38|26543.41
04:14:39|26543.41
04:14:40|26543.41
04:14:41|26543.41
04:14:42|26543.41
04:14:43|26543.41
04:14:44|26543.41
04:14:45|26543.41
04:14:46|26543.41
04:14:47|26543.41
04:14:48|26547.
04:14:49|26547.
04:14:50|26547.
04:14:51|26547.
04:14:52|26547.
04:14:54|26547.
04:14:55|26547.
04:14:56|26547.
04:14:56|26547.
04:14:58|26547.
04:14:59|26546.21
04:15:00|26546.21
04:15:02|26546.21
04:15:02|26546.21
04:15:03|26546.21
04:15:05|26545.01
04:15:06|26545.01
04:15:07|26545.01
04:15:08|26545.01
04:15:09|26545.01
04:15:10|26545.01
04:15:11|26545.01
04:15:12|26540.56
04:15:13|26539.9
04:15:13|26539.9
04:15:15|26539.9
04:15:15|26539.9
04:15:16|26539.
04:15:18|26539.
04:15:19|26539.
04:15:20|26539.
04:15:21|26539.
04:15:22|26539.
04:15:23|26539.
04:15:23|26539.
04:15:24|26539.
04:15:26|26539.
04:15:26|26539.
04:15:28|26539.
04:15:29|26539.
04:15:30|26539.
04:15:31|26539.
04:15:32|26539.
04:15:33|26539.
04:15:34|26539.
04:15:35|26539.
04:15:36|26534.58
04:15:37|26534.48
04:15:38|26534.53
04:15:39|26534.53
04:15:40|26534.53
04:15:41|26534.53
04:15:42|26534.53
04:15:43|26534.53
04:15:44|26534.53
04:15:45|26534.53
04:15:46|26534.53
04:15:47|26534.53
04:15:48|26534.53
04:15:49|26534.53
04:15:50|26534.53
04:15:51|26534.53
04:15:52|26534.53
04:15:53|26534.53
04:15:54|26534.53
04:15:55|26536.86
04:15:56|26536.86
04:15:57|26536.86
04:15:59|26536.86
04:15:59|26536.86
04:16:00|26536.86
04:16:01|26536.86
04:16:03|26547.43
04:16:04|26547.43
04:16:05|26547.79
04:16:06|26534.66
04:16:07|26534.66
04:16:08|26534.66
04:16:09|26534.66
04:16:10|26534.66
04:16:11|26534.66
04:16:12|26535.51
04:16:12|26535.51
04:16:14|26535.51
04:16:15|26531.92
04:16:15|26531.92
04:16:16|26527.01
04:16:18|26527.01
04:16:19|26527.01
04:16:19|26523.
04:16:21|26523.
04:16:22|26523.
04:16:23|26523.
04:16:24|26523.
04:16:24|26523.
04:16:26|26523.
04:16:26|26538.93
04:16:28|26538.93
04:16:28|26532.
04:16:30|26538.05
04:16:31|26538.05
04:16:31|26538.05
04:16:33|26538.05
04:16:34|26538.05
04:16:35|26538.05
04:16:36|26542.
04:16:37|26542.
04:16:38|26542.
04:16:39|26542.
04:16:40|26542.
04:16:41|26542.
04:16:42|26542.
04:16:43|26542.
04:16:44|26542.
04:16:45|26542.
04:16:46|26542.
04:16:47|26542.
04:16:48|26542.
04:16:49|26542.
04:16:50|26542.
04:16:51|26542.
04:16:52|26542.
04:16:53|26542.
04:16:54|26542.
04:16:55|26542.
04:16:56|26542.
04:16:57|26542.
04:16:58|26547.72
04:16:59|26549.05
04:17:00|26543.65
04:17:01|26543.5
04:17:03|26544.95
04:17:03|26544.95
04:17:04|26544.95
04:17:05|26544.95
04:17:06|26546.37
04:17:08|26537.
04:17:08|26537.
04:17:09|26537.
04:17:10|26537.
04:17:11|26537.
04:17:12|26537.
04:17:13|26537.
04:17:14|26537.
04:17:15|26537.
04:17:16|26537.
04:17:17|26537.
04:17:18|26537.
04:17:19|26537.
04:17:20|26537.45
04:17:21|26537.45
04:17:22|26537.45
04:17:23|26537.45
04:17:25|26537.47
04:17:25|26537.47
04:17:26|26537.47
04:17:27|26537.47
04:17:28|26537.47
04:17:30|26537.47
04:17:30|26537.47
04:17:32|26537.47
04:17:33|26537.47
04:17:33|26537.47
04:17:35|26537.47
04:17:35|26537.47
04:17:36|26537.47
04:17:37|26537.47
04:17:38|26537.47
04:17:39|26537.47
04:17:40|26537.47
04:17:41|26537.47
04:17:42|26537.47
04:17:44|26537.47
04:17:45|26537.47
04:17:45|26537.47
04:17:47|26537.47
04:17:47|26537.47
04:17:48|26537.47
04:17:50|26537.47
04:17:50|26537.47
04:17:52|26537.47
04:17:52|26537.59
04:17:54|26537.59
04:17:54|26537.59
04:17:55|26537.59
04:17:57|26537.59
04:17:58|26537.59
04:17:58|26537.59
04:18:00|26537.59
04:18:02|26546.12
04:18:02|26546.12
04:18:04|26546.12
04:18:05|26546.12
04:18:06|26546.12
04:18:08|26546.12
04:18:08|26546.12
04:18:09|26546.12
04:18:10|26546.12
04:18:12|26546.12
04:18:13|26546.12
04:18:14|26546.12
04:18:15|26546.12
04:18:16|26546.12
04:18:17|26546.12
04:18:18|26546.12
04:18:19|26546.12
04:18:20|26546.12
04:18:21|26546.12
04:18:21|26547.96
04:18:23|26547.96
04:18:23|26547.96
04:18:24|26547.96
04:18:26|26544.77
04:18:27|26544.77
04:18:28|26545.66
04:18:29|26545.66
04:18:30|26545.66
04:18:31|26545.66
04:18:32|26545.66
04:18:33|26545.66
04:18:34|26543.38
04:18:35|26543.38
04:18:36|26543.38
04:18:37|26543.38
04:18:38|26543.38
04:18:39|26545.41
04:18:40|26545.41
04:18:41|26543.47
04:18:42|26543.46
04:18:43|26543.46
04:18:44|26543.46
04:18:45|26540.
04:18:46|26540.
04:18:47|26540.
04:18:48|26539.64
04:18:49|26539.64
04:18:50|26539.64
04:18:51|26539.64
04:18:52|26539.64
04:18:53|26539.64
04:18:54|26539.64
04:18:55|26539.64
04:18:56|26539.64
04:18:57|26539.64
04:18:58|26539.64
04:18:59|26539.64
04:19:00|26539.64
04:19:02|26539.64
04:19:02|26539.64
04:19:04|26539.64
04:19:04|26539.64
04:19:06|26539.64
04:19:07|26539.64
04:19:08|26539.64
04:19:09|26539.64
04:19:10|26539.64
04:19:11|26539.64
04:19:12|26539.64
04:19:13|26539.64
04:19:14|26539.64
04:19:15|26539.64
04:19:15|26539.64
04:19:16|26539.64
04:19:17|26539.64
04:19:19|26539.64
04:19:20|26538.57
04:19:21|26538.57
04:19:22|26538.57
04:19:23|26538.57
04:19:23|26538.57
04:19:25|26538.57
04:19:25|26538.57
04:19:27|26538.57
04:19:28|26541.05
04:19:29|26541.05
04:19:29|26541.08
04:19:31|26541.05
04:19:31|26541.05
04:19:32|26541.05
04:19:34|26541.05
04:19:34|26541.05
04:19:35|26541.05
04:19:37|26541.05
04:19:38|26541.05
04:19:38|26541.05
04:19:39|26541.05
04:19:40|26541.05
04:19:41|26541.05
04:19:43|26541.05
04:19:43|26541.05
04:19:44|26541.05
04:19:45|26541.05
04:19:47|26541.05
04:19:47|26541.05
04:19:48|26544.01
04:19:49|26544.01
04:19:50|26544.01
04:19:52|26544.01
04:19:52|26544.01
04:19:54|26544.01
04:19:54|26544.01
04:19:55|26544.01
04:19:57|26544.01
04:19:57|26544.01
04:19:58|26544.01
04:19:59|26544.01
04:20:00|26544.01
04:20:02|26544.01
04:20:03|26544.01
04:20:04|26544.01
04:20:05|26544.01
04:20:06|26544.01
04:20:07|26544.01
04:20:08|26544.01
04:20:09|26544.01
04:20:10|26544.06
04:20:11|26546.
04:20:12|26546.
04:20:14|26546.
04:20:17|26546.
04:20:17|26546.
04:20:19|26546.
04:20:20|26550.
04:20:20|26550.
04:20:22|26547.95
04:20:22|26547.95
04:20:23|26547.95
04:20:25|26547.95
04:20:26|26547.95
04:20:27|26547.95
04:20:27|26546.71
04:20:29|26545.36
04:20:30|26545.36
04:20:31|26545.36
04:20:32|26545.36
04:20:33|26545.36
04:20:34|26545.36
04:20:35|26545.36
04:20:36|26545.36
04:20:37|26545.36
04:20:38|26545.36
04:20:38|26545.36
04:20:40|26545.36
04:20:41|26545.36
04:20:42|26545.36
04:20:43|26545.36
04:20:43|26545.36
04:20:44|26545.36
04:20:46|26545.36
04:20:46|26545.36
04:20:47|26547.47
04:20:49|26547.47
04:20:49|26547.47
04:20:51|26547.47
04:20:52|26547.47
04:20:53|26547.47
04:20:53|26549.99
04:20:55|26549.99
04:20:55|26549.99
04:20:57|26549.99
04:20:57|26549.99
04:20:59|26549.99
04:21:00|26549.99
04:21:01|26549.99
04:21:02|26549.99
04:21:03|26549.99
04:21:04|26549.99
04:21:05|26549.99
04:21:07|26549.99
04:21:07|26549.99
04:21:08|26549.99
04:21:09|26549.99
04:21:10|26549.99
04:21:11|26549.99
04:21:12|26550.
04:21:14|26550.
04:21:14|26550.
04:21:15|26550.
04:21:16|26550.
04:21:17|26550.
04:21:18|26550.
04:21:19|26550.
04:21:21|26550.
04:21:22|26550.
04:21:23|26550.
04:21:24|26550.
04:21:25|26550.
04:21:26|26550.
04:21:27|26550.
04:21:28|26550.
04:21:29|26550.
04:21:30|26550.
04:21:30|26550.
04:21:32|26550.
04:21:33|26549.99
04:21:34|26549.99
04:21:35|26549.99
04:21:35|26549.99
04:21:36|26549.99
04:21:38|26550.
04:21:39|26550.
04:21:40|26550.
04:21:41|26550.
04:21:42|26550.
04:21:43|26550.
04:21:44|26550.
04:21:44|26550.
04:21:45|26550.
04:21:46|26564.02
04:21:48|26564.02
04:21:48|26564.02
04:21:50|26558.92
04:21:50|26558.92
04:21:52|26558.92
04:21:52|26558.92
04:21:53|26560.01
04:21:55|26560.01
04:21:56|26560.01
04:21:56|26560.01
04:21:58|26560.01
04:21:59|26560.01
04:21:59|26560.01
04:22:01|26560.01
04:22:02|26560.01
04:22:03|26560.01
04:22:04|26573.08
04:22:06|26573.08
04:22:06|26573.08
04:22:08|26567.03
04:22:09|26567.03
04:22:10|26567.03
04:22:11|26567.03
04:22:11|26565.19
04:22:12|26565.41
04:22:13|26565.41
04:22:14|26565.41
04:22:16|26565.41
04:22:17|26565.41
04:22:18|26565.41
04:22:19|26565.41
04:22:19|26565.41
04:22:21|26565.41
04:22:22|26565.41
04:22:23|26565.41
04:22:24|26568.12
04:22:25|26568.12
04:22:25|26568.12
04:22:27|26568.12
04:22:28|26568.12
04:22:29|26568.12
04:22:30|26568.12
04:22:31|26568.12
04:22:32|26568.12
04:22:32|26568.12
04:22:34|26568.12
04:22:35|26568.12
04:22:36|26568.12
04:22:36|26575.
04:22:38|26575.
04:22:39|26575.
04:22:40|26575.
04:22:41|26575.
04:22:42|26575.
04:22:42|26575.
04:22:44|26575.
04:22:45|26575.
04:22:46|26575.
04:22:47|26575.
04:22:48|26575.
04:22:48|26575.
04:22:50|26575.
04:22:51|26575.
04:22:52|26575.
04:22:53|26575.
04:22:53|26575.
04:22:55|26575.
04:22:56|26575.
04:22:56|26575.
04:22:57|26575.
04:22:59|26575.
04:23:00|26575.
04:23:01|26575.
04:23:02|26575.
04:23:02|26575.
04:23:03|26575.
04:23:05|26575.
04:23:07|26575.
04:23:07|26575.
04:23:08|26575.
04:23:10|26575.
04:23:11|26575.
04:23:11|26575.
04:23:13|26570.9
04:23:13|26570.53
04:23:15|26570.53
04:23:15|26572.31
04:23:16|26572.31
04:23:18|26572.31
04:23:19|26573.12
04:23:20|26573.12
04:23:21|26573.12
04:23:22|26573.12
04:23:23|26573.12
04:23:24|26573.12
04:23:25|26570.37
04:23:26|26570.37
04:23:27|26570.37
04:23:28|26570.37
04:23:29|26570.37
04:23:29|26570.37
04:23:31|26570.37
04:23:32|26570.37
04:23:33|26570.37
04:23:34|26570.37
04:23:36|26569.09
04:23:36|26569.09
04:23:37|26569.09
04:23:38|26569.09
04:23:39|26559.43
04:23:40|26559.43
04:23:41|26559.43
04:23:42|26559.43
04:23:43|26559.43
04:23:44|26559.43
04:23:45|26559.43
04:23:46|26559.43
04:23:47|26559.43
04:23:48|26559.43
04:23:49|26559.43
04:23:51|26559.43
04:23:51|26559.43
04:23:52|26559.43
04:23:53|26559.43
04:23:55|26559.43
04:23:55|26559.43
04:23:57|26559.43
04:23:58|26558.89
04:23:58|26555.65
04:24:00|26555.65
04:24:01|26555.65
04:24:02|26555.65
04:24:02|26555.65
04:24:04|26555.65
04:24:04|26555.65
04:24:06|26555.65
04:24:07|26555.65
04:24:08|26555.65
04:24:10|26555.65
04:24:10|26555.65
04:24:11|26555.65
04:24:12|26555.65
04:24:14|26555.65
04:24:14|26555.65
04:24:15|26555.65
04:24:16|26554.84
04:24:17|26556.
04:24:18|26556.
04:24:19|26556.
04:24:20|26556.
04:24:21|26556.
04:24:22|26556.
04:24:23|26556.
04:24:25|26556.
04:24:26|26555.31
04:24:26|26555.31
04:24:27|26555.31
04:24:29|26555.31
04:24:30|26555.31
04:24:30|26555.31
04:24:32|26555.31
04:24:33|26555.31
04:24:33|26555.31
04:24:34|26555.31
04:24:36|26555.31
04:24:36|26555.31
04:24:37|26555.31
04:24:39|26555.31
04:24:39|26555.31
04:24:40|26555.31
04:24:41|26555.31
04:24:42|26555.31
04:24:43|26555.31
04:24:45|26555.31
04:24:46|26554.54
04:24:46|26555.1
04:24:47|26555.1
04:24:48|26555.1
04:24:49|26555.1
04:24:50|26555.1
04:24:51|26555.1
04:24:52|26555.1
04:24:54|26555.1
04:24:54|26555.1
04:24:55|26555.1
04:24:56|26555.1
04:24:58|26555.1
04:24:59|26555.1
04:25:00|26555.1
04:25:01|26554.17
04:25:01|26554.17
04:25:02|26554.17
04:25:04|26554.17
04:25:05|26554.17
04:25:06|26554.17
04:25:07|26554.17
04:25:09|26554.17
04:25:10|26554.17
04:25:11|26554.17
04:25:12|26554.17
04:25:14|26554.17
04:25:15|26554.17
04:25:16|26554.17
04:25:17|26554.17
04:25:17|26554.17
04:25:18|26554.17
04:25:20|26554.17
04:25:20|26554.17
04:25:22|26554.17
04:25:23|26554.17
04:25:23|26554.17
04:25:24|26554.17
04:25:25|26554.17
04:25:26|26554.17
04:25:28|26554.17
04:25:29|26554.17
04:25:30|26555.38
04:25:30|26555.38
04:25:32|26555.38
04:25:32|26555.38
04:25:34|26557.16
04:25:34|26557.16
04:25:36|26556.66
04:25:37|26556.66
04:25:37|26556.66
04:25:39|26556.66
04:25:40|26556.61
04:25:40|26556.61
04:25:41|26553.
04:25:43|26553.46
04:25:43|26553.46
04:25:45|26553.46
04:25:46|26554.01
04:25:46|26553.9
04:25:47|26553.57
04:25:48|26553.57
04:25:49|26553.57
04:25:50|26553.57
04:25:52|26553.57
04:25:52|26553.57
04:25:54|26553.57
04:25:54|26550.1
04:25:56|26550.1
04:25:56|26550.1
04:25:57|26550.1
04:25:58|26550.1
04:25:59|26550.1
04:26:01|26550.1
04:26:01|26550.1
04:26:02|26550.1
04:26:03|26550.1
04:26:05|26550.1
04:26:05|26550.1
04:26:06|26550.1
04:26:08|26550.1
04:26:09|26550.1
04:26:10|26550.1
04:26:10|26550.1
04:26:12|26550.1
04:26:13|26550.1
04:26:14|26550.1
04:26:15|26550.1
04:26:16|26550.1
04:26:17|26550.1
04:26:18|26550.1
04:26:19|26550.1
04:26:20|26550.1
04:26:21|26550.1
04:26:22|26550.1
04:26:24|26553.13
04:26:24|26553.13
04:26:26|26553.13
04:26:26|26553.13
04:26:28|26553.13
04:26:29|26550.02
04:26:29|26550.02
04:26:31|26550.02
04:26:31|26550.02
04:26:33|26550.02
04:26:34|26550.02
04:26:35|26550.02
04:26:36|26550.02
04:26:36|26550.02
04:26:38|26550.02
04:26:38|26550.02
04:26:40|26550.02
04:26:41|26550.02
04:26:42|26550.21
04:26:42|26550.21
04:26:44|26550.21
04:26:45|26550.21
04:26:46|26550.21
04:26:47|26550.21
04:26:47|26550.21
04:26:49|26550.21
04:26:50|26550.21
04:26:51|26550.21
04:26:52|26550.21
04:26:52|26550.21
04:26:53|26550.21
04:26:55|26550.21
04:26:56|26550.21
04:26:57|26550.21
04:26:58|26560.07
04:26:58|26561.35
04:27:00|26561.34
04:27:01|26561.34
04:27:02|26561.26
04:27:03|26561.26
04:27:04|26561.26
04:27:05|26561.26
04:27:06|26561.26
04:27:07|26561.26
04:27:08|26561.26
04:27:09|26561.26
04:27:11|26561.26
04:27:11|26561.26
04:27:12|26561.26
04:27:13|26561.26
04:27:14|26563.86
04:27:15|26563.86
04:27:16|26563.86
04:27:17|26563.86
04:27:18|26563.86
04:27:20|26563.86
04:27:20|26563.86
04:27:22|26559.13
04:27:23|26558.
04:27:24|26558.
04:27:25|26556.73
04:27:25|26556.73
04:27:27|26556.73
04:27:28|26556.73
04:27:29|26549.
04:27:30|26550.94
04:27:31|26550.94
04:27:32|26550.94
04:27:33|26550.94
04:27:34|26550.94
04:27:35|26553.63
04:27:36|26553.65
04:27:37|26553.65
04:27:38|26553.65
04:27:39|26553.65
04:27:40|26553.65
04:27:41|26553.65
04:27:42|26553.65
04:27:43|26553.65
04:27:44|26550.29
04:27:45|26550.29
04:27:45|26550.29
04:27:46|26550.29
04:27:48|26550.29
04:27:49|26550.29
04:27:50|26550.29
04:27:51|26548.4
04:27:51|26547.38
04:27:53|26547.38
04:27:54|26547.85
04:27:54|26547.85
04:27:56|26547.01
04:27:56|26547.01
04:27:57|26547.01
04:27:59|26547.01
04:28:00|26547.01
04:28:01|26547.01
04:28:02|26551.53
04:28:03|26549.38
04:28:03|26549.38
04:28:04|26549.38
04:28:06|26547.31
04:28:07|26547.31
04:28:08|26547.4
04:28:09|26548.31
04:28:10|26548.86
04:28:12|26548.86
04:28:12|26548.86
04:28:13|26548.86
04:28:14|26548.86
04:28:15|26557.
04:28:16|26557.
04:28:17|26557.
04:28:18|26557.
04:28:19|26557.
04:28:20|26557.
04:28:21|26557.02
04:28:22|26557.06
04:28:24|26557.
04:28:25|26557.
04:28:26|26557.
04:28:27|26557.
04:28:27|26557.
04:28:29|26557.
04:28:30|26557.
04:28:30|26557.
04:28:31|26557.
04:28:33|26557.
04:28:34|26557.
04:28:34|26557.
04:28:36|26557.
04:28:37|26557.
04:28:38|26557.36
04:28:39|26557.36
04:28:39|26557.36
04:28:40|26557.36
04:28:42|26557.36
04:28:43|26557.36
04:28:43|26557.36
04:28:44|26558.77
04:28:45|26561.28
04:28:46|26561.28
04:28:47|26561.28
04:28:48|26561.28
04:28:49|26561.28
04:28:50|26561.28
04:28:51|26561.28
04:28:53|26561.28
04:28:53|26561.28
04:28:55|26561.28
04:28:55|26561.28
04:28:56|26561.28
04:28:57|26561.28
04:28:59|26561.28
04:29:00|26561.28
04:29:00|26561.28
04:29:02|26561.28
04:29:02|26564.48
04:29:04|26564.48
04:29:04|26564.48
04:29:06|26564.48
04:29:07|26564.48
04:29:07|26564.48
04:29:09|26564.48
04:29:10|26564.48
04:29:11|26564.48
04:29:13|26564.48
04:29:13|26564.48
04:29:15|26564.48
04:29:16|26567.56
04:29:17|26567.56
04:29:17|26567.56
04:29:18|26567.56
04:29:20|26567.56
04:29:21|26567.56
04:29:22|26567.56
04:29:23|26565.55
04:29:24|26562.73
04:29:25|26563.15
04:29:26|26563.15
04:29:27|26563.15
04:29:28|26563.15
04:29:29|26563.15
04:29:30|26563.15
04:29:31|26563.15
04:29:32|26563.15
04:29:33|26563.15
04:29:34|26563.15
04:29:35|26564.86
04:29:37|26564.86
04:29:37|26564.86
04:29:38|26564.86
04:29:39|26564.86
04:29:40|26564.86
04:29:42|26564.86
04:29:42|26564.86
04:29:43|26564.86
04:29:44|26564.86
04:29:45|26564.86
04:29:47|26561.99
04:29:47|26561.99
04:29:48|26561.86
04:29:49|26561.86
04:29:50|26561.86
04:29:51|26561.86
04:29:52|26556.24
04:29:53|26556.24
04:29:54|26556.24
04:29:55|26556.24
04:29:56|26556.24
04:29:57|26556.24
04:29:59|26556.24
04:29:59|26556.24
04:30:00|26555.93
04:30:02|26555.93
04:30:03|26555.93
04:30:04|26555.93
04:30:05|26555.93
04:30:06|26555.93
04:30:06|26555.93
04:30:08|26559.32
04:30:08|26559.32
04:30:09|26559.32
04:30:10|26559.32
04:30:12|26559.32
04:30:13|26559.32
04:30:14|26559.32
04:30:15|26559.32
04:30:16|26559.32
04:30:17|26559.32
04:30:18|26559.32
04:30:19|26559.32
04:30:20|26559.32
04:30:22|26559.32
04:30:22|26559.32
04:30:24|26559.32
04:30:25|26559.32
04:30:25|26559.32
04:30:27|26559.32
04:30:27|26559.32
04:30:28|26559.32
04:30:30|26559.32
04:30:30|26559.32
04:30:32|26559.32
04:30:33|26559.32
04:30:33|26559.32
04:30:35|26559.32
04:30:36|26559.32
04:30:37|26559.32
04:30:38|26559.32
04:30:39|26559.32
04:30:40|26559.32
04:30:41|26559.32
04:30:42|26559.32
04:30:43|26559.32
04:30:44|26559.32
04:30:45|26559.32
04:30:46|26559.32
04:30:47|26559.32
04:30:48|26559.32
04:30:49|26559.32
04:30:50|26559.32
04:30:51|26559.32
04:30:52|26559.32
04:30:53|26559.32
04:30:54|26559.32
04:30:56|26559.32
04:30:56|26559.32
04:30:57|26559.32
04:30:58|26559.32
04:30:59|26559.32
04:31:01|26567.98
04:31:01|26567.98
04:31:02|26564.39
04:31:03|26564.39
04:31:04|26562.
04:31:06|26562.
04:31:06|26562.
04:31:08|26562.
04:31:08|26562.
04:31:09|26562.
04:31:10|26562.
04:31:11|26562.
04:31:13|26562.
04:31:14|26562.
04:31:15|26562.
04:31:16|26562.
04:31:17|26562.
04:31:18|26562.
04:31:20|26562.
04:31:20|26562.
04:31:22|26562.
04:31:23|26562.
04:31:24|26562.
04:31:24|26562.
04:31:26|26562.
04:31:27|26562.
04:31:28|26562.
04:31:28|26574.54
04:31:29|26574.54
04:31:30|26574.54
04:31:31|26574.54
04:31:33|26574.54
04:31:33|26574.54
04:31:35|26576.26
04:31:35|26576.26
04:31:37|26576.26
04:31:38|26576.26
04:31:39|26576.26
04:31:40|26576.26
04:31:41|26576.26
04:31:41|26576.26
04:31:43|26576.26
04:31:44|26576.26
04:31:45|26576.26
04:31:46|26576.26
04:31:47|26576.26
04:31:48|26576.26
04:31:49|26576.26
04:31:49|26576.26
04:31:51|26576.26
04:31:52|26576.26
04:31:53|26576.26
04:31:54|26576.26
04:31:55|26576.26
04:31:55|26576.26
04:31:57|26576.26
04:31:58|26576.26
04:31:59|26576.26
04:32:00|26576.26
04:32:01|26576.26
04:32:02|26576.26
04:32:02|26576.26
04:32:04|26576.26
04:32:05|26576.26
04:32:06|26576.26
04:32:07|26576.26
04:32:07|26576.26
04:32:08|26576.26
04:32:10|26576.26
04:32:11|26576.26
04:32:11|26576.26
04:32:12|26574.29
04:32:14|26574.29
04:32:16|26574.29
04:32:17|26574.29
04:32:18|26574.29
04:32:19|26574.29
04:32:19|26574.29
04:32:21|26574.29
04:32:21|26574.29
04:32:23|26574.29
04:32:23|26575.4
04:32:24|26575.4
04:32:26|26575.4
04:32:27|26575.4
04:32:28|26575.4
04:32:29|26575.26
04:32:30|26575.26
04:32:31|26575.26
04:32:32|26575.26
04:32:33|26575.26
04:32:34|26575.26
04:32:35|26575.26
04:32:36|26575.26
04:32:37|26580.
04:32:38|26580.
04:32:39|26580.
04:32:40|26580.
04:32:41|26580.
04:32:42|26580.
04:32:43|26580.
04:32:44|26580.
04:32:45|26580.
04:32:46|26580.
04:32:47|26580.
04:32:48|26580.
04:32:50|26581.2
04:32:50|26581.2
04:32:51|26581.2
04:32:52|26581.2
04:32:53|26581.2
04:32:54|26581.2
04:32:55|26581.2
04:32:56|26581.2
04:32:57|26581.2
04:32:58|26581.2
04:33:00|26581.2
04:33:00|26581.2
04:33:01|26581.2
04:33:02|26581.2
04:33:03|26581.2
04:33:05|26581.2
04:33:05|26581.2
04:33:06|26581.2
04:33:07|26581.2
04:33:08|26581.2
04:33:10|26581.2
04:33:11|26581.2
04:33:12|26581.2
04:33:12|26581.2
04:33:13|26581.2
04:33:14|26581.2
04:33:16|26581.2
04:33:17|26581.2
04:33:18|26581.2
04:33:19|26581.22
04:33:21|26581.22
04:33:22|26581.22
04:33:23|26581.22
04:33:24|26581.22
04:33:25|26581.22
04:33:26|26581.22
04:33:27|26581.22
04:33:28|26581.22
04:33:29|26581.22
04:33:30|26581.22
04:33:31|26579.1
04:33:32|26579.1
04:33:33|26579.1
04:33:34|26579.1
04:33:35|26579.1
04:33:36|26579.1
04:33:37|26579.1
04:33:38|26579.1
04:33:39|26579.1
04:33:40|26579.1
04:33:41|26579.1
04:33:42|26579.1
04:33:43|26579.1
04:33:44|26579.1
04:33:45|26579.1
04:33:46|26579.1
04:33:47|26579.1
04:33:48|26579.1
04:33:49|26579.1
04:33:50|26581.66
04:33:51|26581.66
04:33:52|26581.66
04:33:53|26581.66
04:33:54|26581.66
04:33:55|26581.66
04:33:56|26581.66
04:33:57|26581.66
04:33:58|26583.9
04:33:59|26583.9
04:34:00|26583.9
04:34:01|26583.9
04:34:02|26583.9
04:34:03|26583.9
04:34:04|26583.9
04:34:05|26583.9
04:34:06|26583.99
04:34:07|26583.99
04:34:09|26583.99
04:34:09|26583.99
04:34:10|26583.99
04:34:11|26583.99
04:34:12|26583.99
04:34:13|26585.21
04:34:15|26585.21
04:34:15|26585.21
04:34:17|26585.21
04:34:18|26585.21
04:34:19|26585.21
04:34:20|26585.21
04:34:20|26585.21
04:34:22|26585.21
04:34:23|26585.21
04:34:24|26585.21
04:34:24|26585.21
04:34:26|26585.21
04:34:26|26585.21
04:34:27|26585.21
04:34:29|26585.21
04:34:30|26585.21
04:34:31|26585.21
04:34:32|26585.21
04:34:33|26585.21
04:34:34|26585.21
04:34:35|26585.21
04:34:36|26585.21
04:34:37|26585.21
04:34:38|26585.21
04:34:40|26585.21
04:34:40|26585.21
04:34:41|26585.21
04:34:42|26585.21
04:34:43|26585.21
04:34:44|26585.21
04:34:45|26585.21
04:34:46|26585.21
04:34:47|26585.21
04:34:48|26585.21
04:34:49|26576.47
04:34:50|26576.47
04:34:52|26576.47
04:34:52|26576.47
04:34:53|26576.47
04:34:54|26576.47
04:34:55|26576.47
04:34:56|26576.47
04:34:57|26576.47
04:34:58|26576.47
04:34:59|26576.47
04:35:00|26576.47
04:35:01|26576.1
04:35:02|26576.1
04:35:03|26576.1
04:35:04|26576.1
04:35:05|26576.1
04:35:06|26576.1
04:35:07|26585.54
04:35:08|26586.99
04:35:09|26586.99
04:35:10|26586.99
04:35:11|26586.99
04:35:12|26586.99
04:35:13|26584.74
04:35:14|26584.74
04:35:15|26584.74
04:35:17|26584.74
04:35:18|26584.74
04:35:19|26584.74
04:35:20|26584.74
04:35:21|26584.74
04:35:22|26584.74
04:35:23|26584.74
04:35:24|26584.74
04:35:25|26584.74
04:35:26|26584.74
04:35:27|26584.74
04:35:28|26584.74
04:35:29|26584.74
04:35:31|26584.74
04:35:32|26584.74
04:35:32|26584.74
04:35:34|26584.74
04:35:34|26584.74
04:35:36|26584.74
04:35:36|26584.74
04:35:38|26584.74
04:35:39|26584.74
04:35:40|26584.74
04:35:40|26584.74
04:35:41|26584.74
04:35:42|26584.74
04:35:43|26583.98
04:35:44|26583.96
04:35:46|26583.96
04:35:47|26579.46
04:35:47|26579.46
04:35:48|26579.46
04:35:49|26579.46
04:35:51|26579.46
04:35:51|26579.46
04:35:52|26579.46
04:35:53|26579.46
04:35:55|26579.46
04:35:56|26579.46
04:35:57|26579.46
04:35:57|26579.46
04:35:58|26582.02
04:36:00|26582.02
04:36:01|26582.02
04:36:02|26582.02
04:36:02|26582.02
04:36:03|26582.02
04:36:04|26582.02
04:36:05|26584.17
04:36:06|26584.17
04:36:07|26584.91
04:36:08|26584.
04:36:10|26584.
04:36:11|26584.
04:36:11|26584.
04:36:12|26584.
04:36:13|26584.
04:36:14|26584.
04:36:15|26584.
04:36:16|26584.
04:36:18|26584.
04:36:19|26584.
04:36:21|26584.
04:36:21|26584.
04:36:23|26583.3
04:36:23|26583.3
04:36:24|26583.3
04:36:25|26583.3
04:36:26|26583.3
04:36:28|26583.3
04:36:29|26580.77
04:36:30|26580.77
04:36:30|26581.5
04:36:32|26581.5
04:36:32|26581.5
04:36:34|26581.5
04:36:35|26581.5
04:36:36|26581.5
04:36:37|26581.5
04:36:38|26581.5
04:36:39|26581.5
04:36:40|26581.5
04:36:41|26581.5
04:36:41|26581.5
04:36:43|26581.5
04:36:44|26581.5
04:36:45|26581.5
04:36:46|26581.5
04:36:47|26581.5
04:36:47|26581.5
04:36:49|26581.5
04:36:50|26581.5
04:36:51|26581.5
04:36:52|26581.5
04:36:53|26581.5
04:36:54|26581.5
04:36:55|26581.5
04:36:56|26581.5
04:36:57|26579.55
04:36:58|26579.55
04:36:59|26579.55
04:37:00|26579.55
04:37:01|26579.55
04:37:03|26579.55
04:37:03|26579.55
04:37:04|26578.76
04:37:05|26578.76
04:37:06|26578.76
04:37:07|26578.76
04:37:08|26578.76
04:37:09|26578.76
04:37:10|26578.76
04:37:11|26578.76
04:37:13|26578.76
04:37:14|26578.76
04:37:14|26578.76
04:37:15|26578.76
04:37:16|26578.76
04:37:18|26578.76
04:37:19|26578.76
04:37:20|26578.76
04:37:21|26578.76
04:37:22|26578.76
04:37:23|26578.76
04:37:24|26578.76
04:37:25|26578.76
04:37:26|26578.76
04:37:27|26578.76
04:37:28|26578.76
04:37:29|26578.76
04:37:30|26578.76
04:37:31|26578.76
04:37:32|26578.76
04:37:33|26578.76
04:37:34|26578.76
04:37:35|26578.76
04:37:36|26578.76
04:37:37|26578.76
04:37:38|26585.15
04:37:39|26586.05
04:37:40|26586.05
04:37:41|26586.32
04:37:42|26586.32
04:37:43|26586.42
04:37:44|26584.3
04:37:45|26584.3
04:37:46|26584.3
04:37:47|26584.3
04:37:49|26585.
04:37:49|26585.
04:37:50|26585.
04:37:51|26585.
04:37:52|26585.
04:37:53|26585.
04:37:54|26585.
04:37:55|26585.
04:37:56|26585.
04:37:57|26585.
04:37:58|26585.
04:37:59|26585.
04:38:00|26585.
04:38:01|26585.
04:38:02|26585.
04:38:03|26585.
04:38:04|26585.
04:38:05|26585.
04:38:06|26585.
04:38:07|26585.
04:38:08|26585.
04:38:09|26585.
04:38:10|26585.
04:38:11|26585.
04:38:12|26585.
04:38:13|26585.6
04:38:14|26585.6
04:38:16|26585.6
04:38:16|26585.6
04:38:18|26584.49
04:38:18|26584.49
04:38:20|26584.49
04:38:21|26584.49
04:38:22|26586.84
04:38:23|26586.84
04:38:25|26586.84
04:38:25|26586.84
04:38:26|26586.84
04:38:27|26586.84
04:38:28|26586.84
04:38:29|26586.84
04:38:30|26586.84
04:38:31|26585.02
04:38:32|26585.02
04:38:33|26585.02
04:38:34|26586.47
04:38:35|26586.47
04:38:37|26586.47
04:38:37|26586.49
04:38:39|26586.49
04:38:40|26586.49
04:38:40|26586.49
04:38:41|26586.49
04:38:42|26586.49
04:38:44|26586.49
04:38:45|26586.49
04:38:45|26586.49
04:38:46|26586.49
04:38:48|26586.49
04:38:48|26586.49
04:38:50|26586.49
04:38:50|26586.49
04:38:52|26586.49
04:38:52|26586.49
04:38:53|26586.49
04:38:54|26586.49
04:38:55|26586.49
04:38:56|26586.49
04:38:57|26586.49
04:38:59|26580.45
04:38:59|26580.45
04:39:00|26580.41
04:39:01|26580.41
04:39:02|26580.41
04:39:03|26580.41
04:39:04|26580.41
04:39:05|26580.41
04:39:06|26580.41
04:39:07|26580.41
04:39:08|26580.41
04:39:10|26574.07
04:39:10|26574.07
04:39:11|26577.24
04:39:12|26574.
04:39:13|26573.86
04:39:15|26573.86
04:39:16|26573.86
04:39:17|26573.86
04:39:17|26573.86
04:39:18|26573.86
04:39:19|26573.86
04:39:21|26573.86
04:39:22|26573.86
04:39:23|26573.86
04:39:24|26573.86
04:39:25|26573.86
04:39:27|26570.52
04:39:28|26570.52
04:39:29|26570.52
04:39:30|26570.52
04:39:31|26570.52
04:39:32|26570.52
04:39:33|26570.52
04:39:34|26570.52
04:39:35|26565.95
04:39:36|26566.
04:39:37|26566.
04:39:38|26566.
04:39:39|26565.99
04:39:40|26565.99
04:39:41|26565.99
04:39:42|26565.99
04:39:43|26565.99
04:39:43|26565.94
04:39:45|26565.94
04:39:46|26565.94
04:39:47|26565.94
04:39:47|26565.94
04:39:49|26565.94
04:39:50|26565.94
04:39:51|26565.94
04:39:52|26565.94
04:39:53|26565.94
04:39:54|26565.94
04:39:55|26565.94
04:39:55|26565.62
04:39:57|26565.62
04:39:58|26565.62
04:40:00|26565.62
04:40:00|26565.62
04:40:01|26565.
04:40:02|26565.
04:40:03|26565.
04:40:04|26565.
04:40:05|26565.
04:40:06|26565.
04:40:07|26565.
04:40:08|26565.
04:40:09|26565.
04:40:10|26565.
04:40:11|26565.
04:40:12|26565.
04:40:13|26565.
04:40:14|26565.
04:40:16|26565.
04:40:16|26559.
04:40:17|26559.
04:40:18|26556.22
04:40:19|26556.22
04:40:20|26556.22
04:40:22|26556.22
04:40:23|26556.24
04:40:24|26556.24
04:40:25|26556.24
04:40:26|26556.24
04:40:27|26556.24
04:40:28|26556.24
04:40:29|26556.24
04:40:30|26556.24
04:40:31|26558.46
04:40:33|26558.46
04:40:33|26558.46
04:40:34|26558.46
04:40:35|26558.46
04:40:36|26558.46
04:40:37|26558.46
04:40:39|26558.46
04:40:39|26558.46
04:40:40|26558.46
04:40:41|26558.46
04:40:42|26558.46
04:40:44|26558.46
04:40:45|26558.46
04:40:45|26558.46
04:40:46|26558.46
04:40:48|26558.46
04:40:49|26554.01
04:40:49|26554.01
04:40:51|26554.01
04:40:51|26554.01
04:40:52|26554.01
04:40:54|26554.01
04:40:54|26554.01
04:40:55|26554.01
04:40:57|26554.01
04:40:57|26554.01
04:40:59|26554.01
04:40:59|26554.01
04:41:00|26557.68
04:41:01|26557.68
04:41:03|26556.43
04:41:04|26556.43
04:41:05|26556.43
04:41:06|26556.43
04:41:07|26556.43
04:41:08|26556.43
04:41:09|26556.43
04:41:10|26556.43
04:41:11|26556.43
04:41:11|26563.04
04:41:13|26561.33
04:41:14|26561.33
04:41:15|26561.33
04:41:16|26561.33
04:41:17|26561.33
04:41:18|26561.33
04:41:19|26561.33
04:41:20|26561.33
04:41:21|26558.36
04:41:22|26558.36
04:41:24|26558.36
04:41:25|26558.36
04:41:26|26558.36
04:41:27|26558.36
04:41:28|26558.36
04:41:28|26558.36
04:41:30|26558.36
04:41:30|26560.15
04:41:32|26560.15
04:41:33|26560.15
04:41:34|26560.15
04:41:35|26560.15
04:41:36|26560.15
04:41:37|26560.15
04:41:38|26560.95
04:41:39|26560.95
04:41:40|26560.23
04:41:41|26560.23
04:41:42|26560.23
04:41:43|26560.23
04:41:44|26560.23
04:41:45|26560.23
04:41:46|26560.23
04:41:47|26560.23
04:41:48|26560.23
04:41:49|26560.23
04:41:50|26560.23
04:41:51|26560.23
04:41:52|26560.23
04:41:53|26560.23
04:41:54|26560.23
04:41:55|26560.23
04:41:56|26560.23
04:41:57|26560.23
04:41:58|26560.23
04:41:59|26560.23
04:42:00|26560.23
04:42:01|26560.23
04:42:02|26560.23
04:42:03|26560.23
04:42:05|26560.23
04:42:05|26560.23
04:42:06|26560.23
04:42:07|26560.23
04:42:08|26560.23
04:42:09|26560.23
04:42:10|26560.23
04:42:11|26560.23
04:42:12|26560.23
04:42:13|26560.23
04:42:14|26560.23
04:42:15|26560.23
04:42:17|26560.23
04:42:17|26560.23
04:42:18|26560.23
04:42:19|26560.23
04:42:20|26560.23
04:42:21|26560.23
04:42:22|26560.23
04:42:24|26560.23
04:42:25|26560.23
04:42:27|26560.23
04:42:27|26560.23
04:42:28|26560.23
04:42:30|26560.23
04:42:30|26558.37
04:42:32|26558.36
04:42:32|26554.
04:42:33|26554.
04:42:34|26554.
04:42:36|26554.
04:42:37|26554.
04:42:37|26554.
04:42:38|26554.
04:42:39|26554.
04:42:40|26554.
04:42:41|26554.
04:42:43|26554.
04:42:43|26552.
04:42:45|26552.
04:42:46|26552.
04:42:46|26552.
04:42:48|26551.14
04:42:49|26551.14
04:42:49|26551.14
04:42:51|26551.14
04:42:51|26551.14
04:42:53|26551.14
04:42:54|26551.14
04:42:55|26551.14
04:42:56|26551.14
04:42:57|26551.14
04:42:58|26551.14
04:42:59|26551.14
04:43:00|26551.14
04:43:01|26549.82
04:43:02|26549.82
04:43:03|26549.82
04:43:04|26549.82
04:43:05|26549.82
04:43:05|26549.82
04:43:07|26549.82
04:43:07|26549.82
04:43:08|26549.82
04:43:10|26549.82
04:43:11|26549.82
04:43:12|26549.82
04:43:12|26549.82
04:43:13|26549.82
04:43:15|26549.65
04:43:15|26549.65
04:43:17|26549.65
04:43:18|26549.65
04:43:19|26549.65
04:43:19|26549.65
04:43:21|26547.83
04:43:22|26547.83
04:43:23|26547.83
04:43:23|26547.83
04:43:25|26547.83
04:43:26|26547.83
04:43:27|26547.83
04:43:28|26547.83
04:43:28|26547.83
04:43:30|26547.83
04:43:31|26547.83
04:43:32|26547.83
04:43:34|26549.99
04:43:35|26554.
04:43:36|26554.
04:43:37|26554.
04:43:38|26554.
04:43:39|26554.
04:43:40|26554.
04:43:41|26553.99
04:43:42|26553.99
04:43:43|26553.99
04:43:44|26553.99
04:43:45|26553.99
04:43:46|26553.99
04:43:48|26553.99
04:43:48|26553.99
04:43:49|26553.99
04:43:51|26553.99
04:43:52|26553.99
04:43:52|26551.84
04:43:54|26551.84
04:43:54|26551.84
04:43:55|26553.43
04:43:56|26553.43
04:43:58|26553.43
04:43:58|26553.43
04:44:00|26553.43
04:44:00|26553.43
04:44:01|26553.43
04:44:02|26553.43
04:44:03|26553.43
04:44:05|26553.43
04:44:05|26553.43
04:44:07|26553.43
04:44:08|26553.43
04:44:08|26553.43
04:44:10|26553.43
04:44:11|26553.43
04:44:11|26553.43
04:44:13|26561.05
04:44:14|26561.05
04:44:15|26561.05
04:44:16|26561.05
04:44:17|26561.05
04:44:18|26561.05
04:44:19|26561.05
04:44:20|26561.05
04:44:21|26561.05
04:44:22|26561.05
04:44:23|26561.05
04:44:23|26561.05
04:44:25|26561.05
04:44:26|26561.05
04:44:27|26561.05
04:44:29|26566.64
04:44:30|26566.8
04:44:31|26566.8
04:44:32|26566.8
04:44:33|26566.8
04:44:34|26566.8
04:44:35|26566.8
04:44:36|26566.8
04:44:37|26555.24
04:44:38|26555.24
04:44:39|26555.24
04:44:39|26555.24
04:44:40|26555.24
04:44:42|26554.72
04:44:43|26554.72
04:44:44|26555.47
04:44:44|26554.89
04:44:46|26554.89
04:44:47|26554.89
04:44:48|26554.89
04:44:49|26554.89
04:44:50|26554.89
04:44:51|26554.89
04:44:52|26554.89
04:44:54|26554.89
04:44:54|26554.89
04:44:55|26554.89
04:44:56|26554.89
04:44:57|26554.89
04:44:58|26554.89
04:44:59|26554.89
04:45:00|26552.89
04:45:01|26552.89
04:45:02|26551.17
04:45:03|26550.
04:45:05|26550.
04:45:05|26550.
04:45:06|26550.
04:45:07|26550.
04:45:08|26550.
04:45:09|26550.
04:45:11|26550.
04:45:11|26550.
04:45:12|26550.03
04:45:13|26550.03
04:45:14|26550.03
04:45:16|26550.03
04:45:16|26550.03
04:45:17|26551.68
04:45:19|26551.68
04:45:20|26551.68
04:45:21|26551.68
04:45:21|26554.44
04:45:23|26554.44
04:45:23|26554.44
04:45:24|26554.44
04:45:25|26554.44
04:45:27|26554.44
04:45:28|26558.59
04:45:29|26558.59
04:45:30|26558.59
04:45:31|26558.59
04:45:32|26558.5
04:45:33|26558.5
04:45:34|26558.5
04:45:35|26558.5
04:45:36|26558.5
04:45:37|26558.5
04:45:38|26558.5
04:45:39|26558.95
04:45:40|26558.95
04:45:41|26558.95
04:45:42|26558.95
04:45:43|26559.59
04:45:44|26559.59
04:45:45|26559.59
04:45:46|26559.59
04:45:47|26559.59
04:45:48|26559.59
04:45:49|26559.59
04:45:50|26559.59
04:45:51|26559.59
04:45:52|26559.59
04:45:53|26558.92
04:45:54|26558.92
04:45:55|26558.92
04:45:56|26558.92
04:45:57|26558.92
04:45:58|26558.92
04:45:59|26558.92
04:46:00|26558.92
04:46:01|26558.92
04:46:02|26558.92
04:46:03|26558.92
04:46:04|26558.92
04:46:05|26558.92
04:46:06|26558.92
04:46:07|26558.92
04:46:08|26558.92
04:46:09|26558.92
04:46:10|26558.92
04:46:11|26558.92
04:46:12|26552.98
04:46:14|26552.15
04:46:15|26552.25
04:46:16|26552.25
04:46:16|26551.15
04:46:17|26551.15
04:46:18|26551.15
04:46:19|26551.15
04:46:21|26551.15
04:46:21|26551.15
04:46:22|26551.15
04:46:23|26551.15
04:46:24|26551.15
04:46:26|26553.99
04:46:27|26553.99
04:46:28|26553.99
04:46:29|26553.99
04:46:30|26553.99
04:46:31|26555.91
04:46:33|26561.5
04:46:33|26561.51
04:46:34|26561.51
04:46:35|26561.51
04:46:37|26561.51
04:46:38|26561.51
04:46:39|26561.51
04:46:40|26561.51
04:46:41|26553.26
04:46:42|26553.26
04:46:43|26553.26
04:46:44|26553.26
04:46:45|26554.54
04:46:46|26554.54
04:46:47|26554.54
04:46:49|26554.54
04:46:49|26554.54
04:46:50|26554.54
04:46:51|26554.54
04:46:52|26554.54
04:46:53|26554.54
04:46:55|26559.95
04:46:55|26559.95
04:46:57|26559.95
04:46:57|26552.87
04:46:58|26552.87
04:47:00|26552.87
04:47:00|26552.87
04:47:01|26552.87
04:47:03|26555.6
04:47:04|26555.61
04:47:05|26555.61
04:47:06|26555.61
04:47:07|26555.61
04:47:08|26555.61
04:47:09|26555.61
04:47:09|26564.41
04:47:11|26564.41
04:47:12|26564.41
04:47:12|26564.41
04:47:14|26564.41
04:47:15|26564.41
04:47:16|26564.41
04:47:17|26564.41
04:47:18|26564.41
04:47:19|26564.41
04:47:19|26564.41
04:47:21|26564.41
04:47:22|26564.41
04:47:23|26564.41
04:47:24|26564.41
04:47:25|26564.41
04:47:25|26564.41
04:47:27|26564.41
04:47:28|26564.41
04:47:29|26564.41
04:47:31|26564.41
04:47:32|26564.41
04:47:33|26564.41
04:47:35|26566.81
04:47:36|26566.81
04:47:37|26566.81
04:47:37|26566.81
04:47:39|26566.81
04:47:39|26566.81
04:47:40|26566.81
04:47:42|26566.81
04:47:43|26566.81
04:47:43|26566.81
04:47:45|26566.81
04:47:46|26566.81
04:47:47|26566.81
04:47:48|26566.81
04:47:49|26566.81
04:47:50|26566.81
04:47:51|26566.81
04:47:52|26566.81
04:47:52|26566.81
04:47:54|26566.81
04:47:55|26566.81
04:47:56|26576.34
04:47:57|26576.34
04:47:58|26576.34
04:47:59|26576.34
04:48:00|26576.34
04:48:01|26580.16
04:48:02|26580.16
04:48:03|26580.16
04:48:04|26580.16
04:48:05|26580.16
04:48:06|26580.16
04:48:07|26580.16
04:48:08|26580.16
04:48:09|26580.16
04:48:10|26580.16
04:48:11|26580.16
04:48:12|26580.16
04:48:13|26580.16
04:48:14|26580.16
04:48:15|26580.16
04:48:16|26580.16
04:48:17|26580.16
04:48:18|26583.07
04:48:19|26575.05
04:48:20|26575.05
04:48:21|26575.05
04:48:22|26575.05
04:48:23|26575.05
04:48:24|26575.98
04:48:25|26575.98
04:48:26|26575.98
04:48:27|26575.98
04:48:28|26575.98
04:48:29|26575.98
04:48:31|26575.98
04:48:32|26575.98
04:48:32|26575.98
04:48:33|26575.98
04:48:34|26575.98
04:48:35|26575.98
04:48:36|26575.98
04:48:38|26571.43
04:48:38|26571.43
04:48:39|26571.43
04:48:41|26571.43
04:48:42|26571.43
04:48:43|26571.43
04:48:44|26571.43
04:48:45|26571.43
04:48:46|26571.43
04:48:47|26571.43
04:48:48|26571.43
04:48:49|26571.43
04:48:50|26571.43
04:48:50|26571.43
04:48:52|26571.43
04:48:53|26571.43
04:48:54|26571.43
04:48:54|26571.43
04:48:56|26571.43
04:48:57|26571.43
04:48:58|26571.43
04:48:59|26571.43
04:49:00|26571.43
04:49:01|26571.43
04:49:02|26571.43
04:49:03|26571.43
04:49:04|26571.43
04:49:05|26571.43
04:49:06|26571.43
04:49:07|26571.43
04:49:08|26571.43
04:49:09|26571.43
04:49:10|26571.43
04:49:11|26571.43
04:49:12|26571.43
04:49:13|26571.43
04:49:14|26571.43
04:49:15|26571.43
04:49:16|26571.43
04:49:17|26571.43
04:49:18|26571.43
04:49:19|26571.43
04:49:20|26571.43
04:49:21|26571.43
04:49:22|26571.43
04:49:23|26571.43
04:49:24|26571.43
04:49:25|26571.43
04:49:26|26582.63
04:49:27|26582.63
04:49:28|26582.63
04:49:29|26582.63
04:49:30|26582.63
04:49:32|26582.63
04:49:33|26582.63
04:49:34|26582.63
04:49:35|26582.63
04:49:36|26582.63
04:49:37|26579.1
04:49:38|26579.15
04:49:39|26579.36
04:49:40|26581.32
04:49:41|26581.32
04:49:42|26581.32
04:49:43|26580.69
04:49:44|26578.02
04:49:45|26574.21
04:49:46|26573.47
04:49:47|26573.47
04:49:48|26573.47
04:49:49|26573.47
04:49:50|26573.47
04:49:51|26573.47
04:49:52|26573.47
04:49:53|26573.47
04:49:54|26573.47
04:49:55|26573.47
04:49:56|26573.47
04:49:57|26573.47
04:49:58|26573.47
04:49:59|26573.47
04:50:00|26573.47
04:50:01|26573.47
04:50:02|26573.47
04:50:03|26573.47
04:50:04|26573.47
04:50:05|26573.47
04:50:06|26573.47
04:50:07|26573.47
04:50:08|26573.47
04:50:09|26573.18
04:50:10|26573.18
04:50:11|26572.78
04:50:12|26572.78
04:50:13|26572.78
04:50:14|26572.78
04:50:15|26572.78
04:50:16|26572.78
04:50:17|26572.78
04:50:18|26572.78
04:50:19|26572.78
04:50:21|26572.78
04:50:21|26572.78
04:50:22|26572.78
04:50:23|26572.78
04:50:24|26572.78
04:50:25|26576.
04:50:26|26577.81
04:50:27|26577.81
04:50:28|26577.81
04:50:29|26577.81
04:50:30|26577.81
04:50:32|26579.14
04:50:33|26579.14
04:50:34|26579.14
04:50:35|26579.14
04:50:36|26579.14
04:50:37|26577.12
04:50:38|26577.12
04:50:38|26577.12
04:50:40|26577.12
04:50:41|26578.59
04:50:42|26580.95
04:50:43|26580.95
04:50:44|26580.95
04:50:45|26580.95
04:50:46|26580.95
04:50:47|26580.95
04:50:47|26580.95
04:50:49|26580.95
04:50:50|26580.95
04:50:51|26580.95
04:50:52|26580.95
04:50:54|26580.95
04:50:54|26580.95
04:50:55|26580.95
04:50:56|26580.95
04:50:57|26580.95
04:50:58|26580.95
04:50:59|26580.95
04:51:00|26580.95
04:51:01|26580.99
04:51:02|26580.99
04:51:03|26580.99
04:51:04|26580.99
04:51:05|26580.99
04:51:06|26580.99
04:51:07|26580.99
04:51:08|26580.99
04:51:09|26580.99
04:51:11|26580.99
04:51:11|26580.99
04:51:12|26580.99
04:51:13|26580.99
04:51:14|26580.99
04:51:15|26580.99
04:51:16|26580.99
04:51:17|26580.99
04:51:18|26580.99
04:51:19|26580.99
04:51:20|26580.99
04:51:21|26580.99
04:51:22|26580.99
04:51:23|26580.99
04:51:24|26580.99
04:51:25|26580.99
04:51:26|26580.99
04:51:27|26580.99
04:51:28|26580.99
04:51:29|26580.99
04:51:30|26580.99
04:51:31|26580.99
04:51:33|26580.99
04:51:34|26580.99
04:51:35|26580.99
04:51:36|26580.99
04:51:37|26580.99
04:51:38|26580.99
04:51:39|26580.99
04:51:40|26571.98
04:51:41|26571.98
04:51:42|26571.98
04:51:43|26571.98
04:51:44|26571.98
04:51:46|26571.98
04:51:46|26571.98
04:51:47|26571.98
04:51:48|26571.98
04:51:49|26571.98
04:51:51|26571.98
04:51:51|26571.98
04:51:52|26571.98
04:51:53|26571.98
04:51:54|26571.98
04:51:55|26571.98
04:51:57|26571.98
04:51:57|26571.98
04:51:58|26571.98
04:52:00|26571.98
04:52:00|26571.98
04:52:01|26571.98
04:52:03|26571.29
04:52:03|26571.29
04:52:05|26571.29
04:52:05|26571.29
04:52:06|26571.29
04:52:07|26571.29
04:52:09|26571.29
04:52:10|26571.29
04:52:10|26571.29
04:52:11|26571.29
04:52:12|26571.29
04:52:14|26571.29
04:52:15|26572.7
04:52:15|26572.7
04:52:16|26572.95
04:52:18|26572.95
04:52:19|26572.95
04:52:19|26573.08
04:52:20|26573.08
04:52:22|26573.08
04:52:23|26573.14
04:52:23|26573.14
04:52:24|26573.14
04:52:25|26573.14
04:52:26|26573.14
04:52:27|26573.14
04:52:28|26571.06
04:52:30|26571.06
04:52:31|26571.06
04:52:31|26571.06
04:52:32|26571.06
04:52:34|26571.06
04:52:35|26571.06
04:52:37|26571.06
04:52:38|26571.06
04:52:38|26571.06
04:52:40|26571.06
04:52:41|26571.06
04:52:42|26571.06
04:52:43|26571.06
04:52:44|26571.06
04:52:45|26571.06
04:52:46|26571.06
04:52:47|26571.06
04:52:48|26571.06
04:52:49|26571.06
04:52:50|26571.06
04:52:51|26571.06
04:52:52|26571.06
04:52:53|26571.06
04:52:54|26571.06
04:52:55|26571.06
04:52:56|26571.06
04:52:57|26571.06
04:52:58|26571.06
04:52:59|26571.06
04:53:00|26571.06
04:53:01|26571.06
04:53:02|26571.06
04:53:03|26571.06
04:53:04|26571.06
04:53:05|26571.06
04:53:06|26570.81
04:53:07|26570.81
04:53:08|26570.81
04:53:09|26570.81
04:53:10|26570.81
04:53:11|26570.81
04:53:12|26570.81
04:53:13|26570.81
04:53:14|26570.81
04:53:15|26564.
04:53:16|26564.
04:53:17|26564.
04:53:18|26562.
04:53:19|26562.24
04:53:20|26561.
04:53:21|26561.
04:53:22|26561.
04:53:23|26561.
04:53:25|26561.
04:53:25|26560.65
04:53:26|26560.65
04:53:27|26560.65
04:53:28|26560.65
04:53:29|26560.65
04:53:30|26560.65
04:53:31|26560.65
04:53:32|26560.65
04:53:33|26560.65
04:53:35|26560.65
04:53:36|26560.65
04:53:37|26560.65
04:53:38|26560.65
04:53:39|26560.65
04:53:40|26560.65
04:53:41|26560.65
04:53:42|26560.65
04:53:43|26560.65
04:53:44|26560.65
04:53:45|26560.65
04:53:46|26560.65
04:53:47|26560.65
04:53:48|26560.65
04:53:49|26560.65
04:53:50|26560.65
04:53:51|26560.65
04:53:52|26560.65
04:53:53|26560.65
04:53:54|26560.65
04:53:55|26561.06
04:53:56|26561.07
04:53:57|26561.07
04:53:58|26561.07
04:53:59|26561.07
04:54:00|26561.07
04:54:01|26561.07
04:54:02|26561.07
04:54:03|26561.07
04:54:04|26562.84
04:54:05|26562.84
04:54:06|26562.84
04:54:07|26562.84
04:54:08|26562.84
04:54:09|26562.84
04:54:10|26562.84
04:54:11|26562.84
04:54:12|26562.84
04:54:13|26562.84
04:54:14|26562.84
04:54:15|26562.84
04:54:16|26562.84
04:54:17|26562.84
04:54:19|26562.84
04:54:19|26562.84
04:54:20|26562.84
04:54:21|26562.84
04:54:22|26562.84
04:54:23|26562.84
04:54:24|26562.84
04:54:25|26562.84
04:54:26|26562.84
04:54:27|26562.84
04:54:28|26562.84
04:54:29|26562.84
04:54:30|26562.84
04:54:31|26562.84
04:54:32|26562.84
04:54:33|26562.2
04:54:34|26562.2
04:54:36|26562.2
04:54:37|26562.2
04:54:38|26562.2
04:54:40|26561.06
04:54:40|26561.06
04:54:41|26561.06
04:54:42|26561.06
04:54:44|26562.08
04:54:44|26562.08
04:54:45|26562.08
04:54:46|26562.12
04:54:47|26562.11
04:54:49|26562.11
04:54:49|26562.11
04:54:50|26562.11
04:54:51|26562.11
04:54:52|26562.11
04:54:54|26562.11
04:54:55|26562.11
04:54:56|26562.11
04:54:57|26560.58
04:54:58|26560.58
04:54:59|26560.54
04:55:00|26560.4
04:55:01|26560.4
04:55:02|26559.88
04:55:02|26559.37
04:55:04|26559.36
04:55:04|26559.39
04:55:06|26559.39
04:55:07|26559.39
04:55:07|26559.39
04:55:08|26559.39
04:55:09|26559.52
04:55:11|26559.52
04:55:11|26559.48
04:55:13|26559.48
04:55:14|26559.48
04:55:15|26559.49
04:55:16|26559.49
04:55:17|26559.49
04:55:18|26559.49
04:55:19|26559.49
04:55:20|26559.49
04:55:21|26559.49
04:55:22|26559.49
04:55:22|26559.77
04:55:24|26559.77
04:55:25|26560.96
04:55:26|26560.96
04:55:27|26560.96
04:55:28|26560.96
04:55:29|26560.96
04:55:30|26560.96
04:55:30|26560.96
04:55:32|26560.96
04:55:33|26560.96
04:55:34|26560.96
04:55:34|26560.96
04:55:36|26560.16
04:55:37|26560.16
04:55:38|26560.16
04:55:40|26560.16
04:55:40|26560.16
04:55:42|26560.16
04:55:43|26558.83
04:55:44|26558.83
04:55:45|26558.83
04:55:46|26559.04
04:55:47|26559.04
04:55:48|26559.04
04:55:49|26560.26
04:55:49|26560.26
04:55:51|26560.26
04:55:51|26556.16
04:55:53|26556.13
04:55:54|26556.13
04:55:54|26556.13
04:55:56|26556.13
04:55:57|26556.13
04:55:58|26556.13
04:55:59|26556.13
04:56:00|26556.13
04:56:01|26556.13
04:56:02|26556.13
04:56:03|26553.59
04:56:03|26553.59
04:56:05|26553.59
04:56:06|26553.59
04:56:07|26553.59
04:56:08|26553.59
04:56:09|26553.59
04:56:10|26553.59
04:56:11|26553.59
04:56:12|26553.59
04:56:13|26553.59
04:56:14|26553.59
04:56:15|26553.59
04:56:16|26553.59
04:56:17|26553.59
04:56:18|26553.59
04:56:19|26553.59
04:56:20|26553.59
04:56:21|26553.59
04:56:22|26553.59
04:56:23|26548.88
04:56:24|26548.88
04:56:25|26548.88
04:56:26|26548.88
04:56:27|26548.88
04:56:28|26548.89
04:56:29|26548.89
04:56:30|26548.89
04:56:31|26548.89
04:56:32|26548.89
04:56:33|26548.89
04:56:34|26548.89
04:56:35|26548.89
04:56:36|26548.
04:56:37|26548.
04:56:39|26545.91
04:56:39|26545.91
04:56:40|26545.91
04:56:41|26545.05
04:56:42|26545.05
04:56:43|26545.05
04:56:44|26546.
04:56:45|26546.
04:56:46|26546.
04:56:47|26546.
04:56:48|26546.
04:56:49|26546.
04:56:50|26546.
04:56:51|26546.
04:56:52|26546.
04:56:53|26546.
04:56:54|26546.
04:56:55|26546.
04:56:57|26546.
04:56:57|26546.
04:56:58|26545.99
04:56:59|26545.99
04:57:00|26545.99
04:57:02|26542.39
04:57:02|26542.39
04:57:03|26542.39
04:57:04|26542.39
04:57:06|26542.39
04:57:06|26542.39
04:57:08|26542.39
04:57:08|26542.39
04:57:09|26542.39
04:57:11|26542.39
04:57:11|26542.39
04:57:12|26542.39
04:57:14|26542.39
04:57:14|26542.39
04:57:15|26542.39
04:57:16|26542.39
04:57:17|26542.39
04:57:18|26542.39
04:57:19|26542.39
04:57:20|26542.39
04:57:22|26542.39
04:57:22|26542.39
04:57:24|26542.39
04:57:25|26542.39
04:57:25|26542.39
04:57:26|26542.39
04:57:27|26542.39
04:57:28|26542.39
04:57:30|26541.06
04:57:30|26541.06
04:57:31|26541.06
04:57:33|26541.06
04:57:33|26541.06
04:57:34|26541.06
04:57:36|26542.39
04:57:36|26542.39
04:57:37|26541.46
04:57:39|26539.
04:57:40|26539.
04:57:42|26539.
04:57:42|26539.
04:57:43|26539.
04:57:45|26539.
04:57:46|26539.
04:57:47|26539.
04:57:48|26539.
04:57:49|26539.
04:57:50|26539.
04:57:50|26539.
04:57:52|26539.
04:57:52|26539.
04:57:53|26539.
04:57:55|26539.
04:57:56|26539.
04:57:57|26539.
04:57:58|26539.87
04:57:59|26539.87
04:58:00|26538.59
04:58:01|26538.34
04:58:02|26539.33
04:58:03|26539.33
04:58:04|26537.42
04:58:05|26537.46
04:58:06|26537.01
04:58:08|26537.01
04:58:08|26537.01
04:58:09|26537.01
04:58:10|26537.01
04:58:11|26537.01
04:58:13|26537.01
04:58:13|26537.01
04:58:14|26537.01
04:58:15|26537.01
04:58:16|26537.01
04:58:18|26537.01
04:58:18|26537.01
04:58:19|26537.01
04:58:20|26537.01
04:58:21|26537.01
04:58:22|26537.01
04:58:24|26537.01
04:58:24|26537.01
04:58:25|26537.01
04:58:26|26537.01
04:58:27|26537.01
04:58:28|26537.01
04:58:29|26537.01
04:58:30|26537.01
04:58:31|26537.01
04:58:32|26537.01
04:58:33|26538.47
04:58:34|26538.47
04:58:35|26538.47
04:58:36|26538.47
04:58:37|26538.47
04:58:38|26538.47
04:58:39|26538.47
04:58:41|26538.48
04:58:42|26538.48
04:58:43|26538.6
04:58:43|26538.6
04:58:45|26538.6
04:58:46|26538.6
04:58:47|26538.6
04:58:48|26538.6
04:58:49|26538.46
04:58:50|26538.46
04:58:51|26538.46
04:58:52|26538.46
04:58:53|26538.46
04:58:54|26538.46
04:58:55|26538.46
04:58:56|26538.46
04:58:57|26538.46
04:58:58|26538.46
04:58:59|26538.46
04:59:00|26538.46
04:59:01|26538.46
04:59:02|26536.
04:59:03|26536.
04:59:04|26536.
04:59:05|26536.
04:59:06|26536.
04:59:07|26536.
04:59:08|26536.
04:59:09|26536.
04:59:10|26539.63
04:59:11|26539.63
04:59:12|26540.55
04:59:13|26540.56
04:59:14|26540.56
04:59:15|26541.07
04:59:16|26541.07
04:59:17|26541.07
04:59:18|26541.15
04:59:19|26541.15
04:59:20|26541.15
04:59:21|26542.38
04:59:22|26542.38
04:59:23|26542.38
04:59:24|26542.38
04:59:25|26542.38
04:59:26|26542.38
04:59:27|26542.38
04:59:28|26542.38
04:59:30|26542.39
04:59:30|26542.39
04:59:31|26542.39
04:59:32|26542.39
04:59:33|26542.39
04:59:34|26542.39
04:59:35|26542.39
04:59:36|26542.39
04:59:38|26542.39
04:59:39|26542.39
04:59:39|26542.39
04:59:41|26542.39
04:59:42|26542.39
04:59:44|26542.39
04:59:44|26542.39
04:59:45|26542.39
04:59:47|26542.39
04:59:47|26542.39
04:59:49|26542.39
04:59:50|26542.39
04:59:51|26542.39
04:59:51|26542.39
04:59:53|26542.39
04:59:54|26542.39
04:59:55|26542.39
04:59:56|26542.39
04:59:57|26542.39
04:59:57|26542.39
04:59:59|26542.39
05:00:00|26542.39
05:00:01|26542.39
05:00:02|26542.39
05:00:03|26542.
05:00:04|26542.
05:00:05|26542.37
05:00:06|26542.39
05:00:07|26542.39
05:00:08|26542.39
05:00:09|26542.39
05:00:10|26542.39
05:00:11|26542.39
05:00:12|26542.39
05:00:13|26542.39
05:00:14|26542.39
05:00:15|26542.39
05:00:16|26542.39
05:00:17|26542.39
05:00:18|26542.39
05:00:19|26542.39
05:00:20|26542.39
05:00:21|26542.39
05:00:22|26542.39
05:00:23|26542.39
05:00:24|26542.39
05:00:25|26542.39
05:00:27|26542.39
05:00:27|26542.39
05:00:28|26542.39
05:00:30|26542.38
05:00:30|26542.38
05:00:31|26542.38
05:00:32|26542.38
05:00:33|26542.38
05:00:34|26542.38
05:00:36|26542.38
05:00:36|26542.38
05:00:37|26542.38
05:00:38|26542.39
05:00:39|26542.39
05:00:41|26542.38
05:00:42|26542.38
05:00:43|26542.38
05:00:44|26542.38
05:00:45|26542.36
05:00:46|26542.36
05:00:47|26542.37
05:00:48|26542.37
05:00:50|26542.05
05:00:51|26542.05
05:00:52|26542.05
05:00:53|26542.05
05:00:55|26542.05
05:00:55|26542.05
05:00:56|26542.05
05:00:57|26542.05
05:00:59|26542.05
05:00:59|26542.05
05:01:00|26542.05
05:01:01|26542.05
05:01:03|26542.05
05:01:03|26542.05
05:01:05|26542.05
05:01:06|26542.05
05:01:07|26542.05
05:01:08|26542.05
05:01:08|26542.31
05:01:10|26542.3
05:01:10|26542.3
05:01:11|26542.3
05:01:13|26542.29
05:01:13|26542.29
05:01:14|26542.29
05:01:15|26542.29
05:01:16|26542.29
05:01:18|26542.29
05:01:18|26542.29
05:01:19|26542.29
05:01:20|26542.29
05:01:22|26542.29
05:01:23|26542.29
05:01:24|26541.76
05:01:25|26541.76
05:01:26|26541.76
05:01:27|26542.39
05:01:28|26542.39
05:01:29|26542.39
05:01:30|26542.39
05:01:31|26542.39
05:01:31|26542.39
05:01:32|26542.39
05:01:34|26542.39
05:01:35|26542.39
05:01:35|26542.39
05:01:37|26548.39
05:01:37|26548.38
05:01:38|26548.38
05:01:39|26548.38
05:01:41|26548.38
05:01:42|26548.38
05:01:43|26548.38
05:01:44|26548.38
05:01:46|26548.38
05:01:46|26548.38
05:01:48|26548.38
05:01:49|26548.38
05:01:49|26548.38
05:01:50|26548.38
05:01:52|26548.38
05:01:52|26548.38
05:01:54|26548.38
05:01:55|26548.38
05:01:56|26548.38
05:01:57|26548.38
05:01:58|26548.38
05:01:58|26548.38
05:01:59|26548.38
05:02:01|26548.38
05:02:02|26548.38
05:02:03|26548.38
05:02:04|26548.38
05:02:05|26545.
05:02:06|26545.
05:02:07|26545.
05:02:08|26545.01
05:02:09|26545.01
05:02:10|26545.01
05:02:11|26545.01
05:02:12|26545.01
05:02:13|26545.01
05:02:14|26545.01
05:02:15|26545.01
05:02:16|26545.01
05:02:17|26545.01
05:02:18|26545.01
05:02:19|26545.01
05:02:20|26541.88
05:02:21|26541.88
05:02:22|26543.06
05:02:24|26543.06
05:02:24|26543.06
05:02:25|26543.02
05:02:26|26543.02
05:02:27|26543.02
05:02:28|26543.02
05:02:29|26543.87
05:02:30|26543.87
05:02:31|26543.87
05:02:32|26543.87
05:02:33|26543.87
05:02:34|26543.87
05:02:35|26543.87
05:02:36|26543.87
05:02:37|26543.87
05:02:39|26543.87
05:02:39|26543.87
05:02:40|26543.87
05:02:41|26543.87
05:02:42|26543.87
05:02:44|26543.87
05:02:45|26543.87
05:02:46|26543.87
05:02:47|26543.87
05:02:48|26541.
05:02:49|26541.
05:02:51|26541.
05:02:51|26541.
05:02:53|26541.01
05:02:54|26541.01
05:02:55|26537.84
05:02:55|26536.17
05:02:56|26536.19
05:02:57|26536.19
05:02:59|26536.19
05:02:59|26536.19
05:03:01|26536.19
05:03:02|26536.19
05:03:02|26536.19
05:03:04|26536.19
05:03:04|26536.19
05:03:05|26536.19
05:03:07|26536.02
05:03:07|26536.02
05:03:08|26536.02
05:03:09|26536.02
05:03:10|26536.02
05:03:11|26536.02
05:03:12|26536.02
05:03:13|26536.02
05:03:15|26536.02
05:03:15|26537.86
05:03:16|26537.86
05:03:17|26537.86
05:03:18|26537.86
05:03:20|26537.86
05:03:20|26537.86
05:03:21|26537.86
05:03:22|26542.29
05:03:24|26542.29
05:03:24|26542.29
05:03:25|26541.39
05:03:27|26538.04
05:03:27|26538.04
05:03:29|26540.14
05:03:29|26540.14
05:03:30|26540.14
05:03:31|26540.14
05:03:33|26540.14
05:03:34|26540.14
05:03:34|26540.4
05:03:36|26540.4
05:03:37|26538.45
05:03:37|26538.44
05:03:39|26538.44
05:03:39|26538.44
05:03:40|26538.44
05:03:42|26538.43
05:03:43|26538.43
05:03:44|26538.43
05:03:45|26538.43
05:03:47|26538.43
05:03:48|26538.43
05:03:49|26538.43
05:03:50|26538.43
05:03:51|26538.43
05:03:52|26538.52
05:03:53|26538.52
05:03:54|26538.52
05:03:55|26538.52
05:03:56|26538.52
05:03:57|26538.52
05:03:58|26538.52
05:03:59|26538.52
05:04:00|26538.52
05:04:01|26538.52
05:04:02|26538.52
05:04:03|26538.77
05:04:04|26538.77
05:04:05|26538.77
05:04:06|26538.77
05:04:07|26538.77
05:04:08|26538.77
05:04:09|26538.77
05:04:10|26538.77
05:04:11|26538.77
05:04:12|26538.77
05:04:13|26542.97
05:04:14|26542.97
05:04:15|26542.97
05:04:16|26542.97
05:04:17|26542.97
05:04:18|26542.97
05:04:19|26542.97
05:04:20|26542.97
05:04:21|26542.97
05:04:22|26542.99
05:04:23|26542.99
05:04:24|26542.99
05:04:25|26542.99
05:04:26|26542.99
05:04:27|26542.86
05:04:28|26541.04
05:04:29|26541.04
05:04:30|26541.04
05:04:31|26541.04
05:04:32|26541.04
05:04:33|26541.04
05:04:34|26541.04
05:04:35|26541.04
05:04:36|26541.04
05:04:37|26541.04
05:04:38|26538.63
05:04:39|26538.63
05:04:40|26538.63
05:04:42|26538.63
05:04:43|26538.63
05:04:43|26538.63
05:04:45|26538.63
05:04:45|26538.7
05:04:47|26538.7
05:04:49|26538.7
05:04:50|26538.7
05:04:51|26539.37
05:04:51|26539.37
05:04:53|26541.07
05:04:54|26541.07
05:04:55|26541.07
05:04:56|26540.07
05:04:57|26540.07
05:04:58|26540.07
05:04:59|26540.07
05:05:00|26540.07
05:05:01|26540.07
05:05:02|26540.07
05:05:03|26540.07
05:05:05|26540.07
05:05:06|26540.07
05:05:08|26540.07
05:05:08|26540.07
05:05:09|26540.07
05:05:10|26538.57
05:05:11|26538.57
05:05:12|26538.57
05:05:13|26538.74
05:05:14|26538.74
05:05:15|26538.74
05:05:16|26538.74
05:05:17|26538.16
05:05:18|26538.16
05:05:19|26538.16
05:05:20|26538.16
05:05:21|26538.16
05:05:22|26538.16
05:05:23|26538.16
05:05:24|26538.16
05:05:25|26538.16
05:05:26|26538.16
05:05:27|26538.16
05:05:28|26538.16
05:05:29|26538.16
05:05:30|26538.16
05:05:31|26538.16
05:05:32|26540.4
05:05:34|26540.4
05:05:34|26540.4
05:05:35|26540.4
05:05:36|26540.4
05:05:37|26540.4
05:05:38|26540.4
05:05:39|26540.4
05:05:40|26540.4
05:05:41|26540.4
05:05:42|26540.4
05:05:43|26540.4
05:05:44|26540.4
05:05:45|26540.4
05:05:47|26540.4
05:05:48|26540.4
05:05:48|26540.4
05:05:50|26540.4
05:05:51|26540.4
05:05:52|26538.13
05:05:53|26537.57
05:05:54|26537.57
05:05:55|26537.57
05:05:56|26537.57
05:05:57|26537.57
05:05:58|26537.57
05:05:59|26537.57
05:06:00|26537.57
05:06:01|26539.75
05:06:02|26539.75
05:06:03|26539.75
05:06:04|26539.75
05:06:05|26539.75
05:06:06|26539.75
05:06:07|26539.75
05:06:08|26539.75
05:06:09|26539.75
05:06:10|26539.75
05:06:11|26539.75
05:06:12|26539.75
05:06:13|26539.75
05:06:14|26539.75
05:06:15|26539.75
05:06:16|26539.75
05:06:17|26538.18
05:06:18|26538.18
05:06:19|26538.18
05:06:20|26538.16
05:06:21|26538.16
05:06:22|26538.16
05:06:23|26538.16
05:06:24|26538.16
05:06:25|26538.16
05:06:26|26538.16
05:06:27|26538.16
05:06:28|26533.01
05:06:29|26533.02
05:06:30|26533.02
05:06:31|26533.02
05:06:32|26533.02
05:06:33|26533.02
05:06:34|26533.02
05:06:35|26533.17
05:06:36|26533.17
05:06:37|26533.17
05:06:38|26533.17
05:06:39|26533.17
05:06:41|26533.17
05:06:41|26535.75
05:06:42|26535.75
05:06:43|26535.75
05:06:44|26535.75
05:06:45|26535.75
05:06:46|26535.75
05:06:48|26535.75
05:06:49|26535.75
05:06:50|26535.75
05:06:51|26535.75
05:06:52|26535.75
05:06:53|26535.75
05:06:54|26535.75
05:06:55|26533.66
05:06:56|26533.66
05:06:58|26533.66
05:06:58|26533.58
05:06:59|26533.58
05:07:00|26533.57
05:07:01|26533.63
05:07:03|26533.63
05:07:03|26533.63
05:07:04|26533.63
05:07:05|26533.63
05:07:06|26533.63
05:07:07|26533.63
05:07:08|26533.63
05:07:09|26530.79
05:07:10|26530.79
05:07:11|26530.79
05:07:12|26532.3
05:07:13|26532.3
05:07:14|26532.3
05:07:15|26532.3
05:07:16|26532.24
05:07:17|26532.31
05:07:19|26532.31
05:07:19|26532.31
05:07:20|26532.31
05:07:21|26532.31
05:07:22|26532.31
05:07:23|26532.31
05:07:24|26532.31
05:07:25|26532.31
05:07:26|26532.31
05:07:27|26532.31
05:07:28|26532.31
05:07:30|26532.31
05:07:30|26532.31
05:07:31|26532.31
05:07:32|26532.31
05:07:33|26532.31
05:07:34|26532.31
05:07:36|26532.31
05:07:36|26532.11
05:07:37|26532.03
05:07:38|26532.03
05:07:39|26532.03
05:07:40|26532.03
05:07:41|26532.04
05:07:42|26532.04
05:07:43|26532.04
05:07:44|26532.04
05:07:45|26532.04
05:07:46|26532.04
05:07:47|26532.04
05:07:49|26532.04
05:07:50|26532.04
05:07:51|26532.04
05:07:52|26532.04
05:07:53|26531.91
05:07:54|26531.91
05:07:56|26531.91
05:07:56|26531.91
05:07:57|26531.91
05:07:58|26531.91
05:07:59|26531.91
05:08:00|26530.
05:08:01|26530.
05:08:02|26530.
05:08:03|26525.23
05:08:04|26525.23
05:08:05|26525.23
05:08:06|26525.23
05:08:07|26525.23
05:08:08|26525.23
05:08:09|26525.23
05:08:10|26525.23
05:08:11|26525.23
05:08:12|26525.23
05:08:13|26525.23
05:08:14|26525.23
05:08:15|26525.23
05:08:16|26525.23
05:08:17|26525.23
05:08:18|26525.23
05:08:19|26525.23
05:08:20|26525.23
05:08:21|26525.23
05:08:22|26525.23
05:08:23|26525.23
05:08:24|26525.23
05:08:25|26522.
05:08:26|26521.65
05:08:27|26521.65
05:08:28|26521.65
05:08:29|26521.65
05:08:30|26521.65
05:08:31|26521.65
05:08:32|26521.65
05:08:33|26521.
05:08:34|26521.
05:08:35|26521.
05:08:36|26521.
05:08:37|26521.
05:08:38|26521.
05:08:39|26521.
05:08:40|26521.
05:08:42|26517.43
05:08:42|26517.43
05:08:43|26517.43
05:08:44|26517.43
05:08:45|26517.43
05:08:46|26517.43
05:08:47|26519.88
05:08:48|26519.88
05:08:50|26519.88
05:08:51|26519.88
05:08:53|26519.88
05:08:53|26519.88
05:08:54|26519.88
05:08:55|26519.88
05:08:56|26519.88
05:08:57|26519.4
05:08:58|26519.4
05:08:59|26519.4
05:09:00|26519.4
05:09:01|26519.4
05:09:02|26519.4
05:09:03|26519.4
05:09:04|26519.4
05:09:05|26519.4
05:09:06|26519.4
05:09:07|26519.4
05:09:08|26519.4
05:09:09|26519.4
05:09:10|26519.4
05:09:11|26516.
05:09:12|26516.
05:09:13|26516.
05:09:15|26516.
05:09:15|26516.
05:09:16|26515.44
05:09:17|26515.44
05:09:18|26515.44
05:09:19|26515.44
05:09:21|26515.44
05:09:21|26515.44
05:09:22|26515.44
05:09:23|26516.19
05:09:24|26517.71
05:09:26|26517.71
05:09:26|26517.71
05:09:27|26517.71
05:09:28|26517.71
05:09:29|26517.71
05:09:30|26518.
05:09:32|26514.66
05:09:32|26514.66
05:09:33|26514.66
05:09:34|26514.66
05:09:35|26514.66
05:09:36|26514.66
05:09:37|26514.66
05:09:38|26514.66
05:09:39|26514.66
05:09:40|26514.66
05:09:41|26514.
05:09:42|26514.
05:09:43|26514.
05:09:44|26514.
05:09:45|26514.
05:09:46|26514.
05:09:47|26514.
05:09:48|26514.
05:09:50|26514.
05:09:51|26514.
05:09:52|26511.68
05:09:53|26511.68
05:09:54|26511.27
05:09:55|26511.29
05:09:56|26511.29
05:09:57|26511.29
05:09:58|26511.48
05:09:59|26511.48
05:10:00|26511.48
05:10:01|26511.48
05:10:02|26511.48
05:10:03|26511.02
05:10:04|26512.58
05:10:05|26512.58
05:10:06|26512.58
05:10:07|26512.58
05:10:08|26509.83
05:10:10|26509.83
05:10:10|26509.83
05:10:11|26509.83
05:10:13|26509.83
05:10:13|26509.83
05:10:14|26509.83
05:10:15|26509.83
05:10:16|26509.83
05:10:18|26509.83
05:10:18|26509.83
05:10:19|26509.83
05:10:20|26509.83
05:10:22|26518.
05:10:22|26518.
05:10:24|26513.99
05:10:24|26513.99
05:10:25|26513.18
05:10:26|26513.18
05:10:28|26513.18
05:10:28|26513.18
05:10:29|26513.18
05:10:30|26513.18
05:10:32|26513.18
05:10:32|26513.18
05:10:34|26513.18
05:10:34|26518.05
05:10:35|26518.89
05:10:37|26518.89
05:10:37|26518.89
05:10:39|26522.33
05:10:40|26522.24
05:10:41|26522.24
05:10:42|26525.
05:10:42|26525.
05:10:43|26525.
05:10:44|26525.
05:10:45|26525.
05:10:46|26525.
05:10:47|26525.
05:10:48|26525.
05:10:50|26525.
05:10:51|26525.
05:10:52|26525.
05:10:53|26525.
05:10:54|26525.
05:10:55|26525.
05:10:57|26525.
05:10:57|26525.
05:10:58|26525.
05:10:59|26525.
05:11:01|26525.
05:11:01|26525.
05:11:02|26525.
05:11:03|26525.
05:11:04|26525.
05:11:05|26525.
05:11:07|26525.02
05:11:08|26525.02
05:11:09|26525.02
05:11:10|26525.02
05:11:11|26525.02
05:11:13|26525.02
05:11:13|26525.02
05:11:14|26525.02
05:11:15|26525.02
05:11:16|26525.02
05:11:18|26525.02
05:11:18|26525.02
05:11:19|26525.06
05:11:21|26525.06
05:11:21|26524.19
05:11:23|26525.67
05:11:23|26525.67
05:11:24|26525.67
05:11:25|26525.67
05:11:27|26525.67
05:11:28|26525.67
05:11:29|26525.67
05:11:29|26525.67
05:11:30|26525.67
05:11:32|26525.67
05:11:33|26525.67
05:11:33|26525.67
05:11:35|26525.67
05:11:36|26529.02
05:11:37|26529.02
05:11:37|26529.02
05:11:39|26529.02
05:11:39|26529.02
05:11:40|26529.02
05:11:41|26529.02
05:11:42|26529.02
05:11:43|26529.02
05:11:45|26529.02
05:11:45|26529.02
05:11:46|26529.02
05:11:48|26529.02
05:11:49|26529.02
05:11:49|26529.02
05:11:51|26529.02
05:11:52|26529.02
05:11:53|26529.02
05:11:55|26529.02
05:11:55|26529.02
05:11:56|26526.01
05:11:57|26526.01
05:11:58|26526.01
05:11:59|26526.01
05:12:01|26526.01
05:12:07|26526.01
05:12:08|26526.
05:12:08|26526.01
05:12:09|26526.01
05:12:10|26525.98
05:12:11|26525.98
05:12:13|26525.98
05:12:13|26525.98
05:12:14|26525.98
05:12:15|26525.98
05:12:17|26525.98
05:12:17|26525.98
05:12:18|26525.98
05:12:19|26524.19
05:12:20|26524.19
05:12:21|26524.19
05:12:22|26523.32
05:12:24|26523.32
05:12:24|26523.32
05:12:25|26523.32
05:12:26|26523.32
05:12:28|26522.01
05:12:29|26522.01
05:12:30|26522.01
05:12:31|26522.01
05:12:32|26522.01
05:12:33|26522.01
05:12:34|26522.01
05:12:35|26522.01
05:12:36|26522.01
05:12:37|26522.01
05:12:38|26522.01
05:12:39|26522.01
05:12:40|26522.01
05:12:41|26522.01
05:12:42|26522.01
05:12:43|26522.01
05:12:44|26522.01
05:12:45|26522.01
05:12:46|26522.01
05:12:47|26522.01
05:12:48|26522.01
05:12:49|26522.01
05:12:50|26522.01
05:12:51|26522.
05:12:52|26522.
05:12:53|26522.
05:12:54|26522.
05:12:56|26522.
05:12:56|26522.
05:12:57|26522.
05:12:59|26522.
05:13:00|26522.
05:13:01|26522.
05:13:02|26522.
05:13:03|26522.
05:13:04|26522.
05:13:05|26522.
05:13:06|26522.
05:13:07|26522.
05:13:08|26517.96
05:13:09|26517.96
05:13:10|26517.96
05:13:11|26517.96
05:13:13|26517.96
05:13:14|26517.96
05:13:15|26517.96
05:13:15|26517.96
05:13:17|26515.01
05:13:18|26515.01
05:13:18|26515.01
05:13:19|26512.47
05:13:21|26512.47
05:13:22|26512.47
05:13:23|26512.47
05:13:24|26511.
05:13:25|26511.47
05:13:26|26511.47
05:13:27|26511.47
05:13:28|26511.47
05:13:29|26507.99
05:13:30|26507.99
05:13:31|26507.98
05:13:32|26507.98
05:13:33|26507.5
05:13:34|26507.5
05:13:35|26507.5
05:13:36|26507.5
05:13:37|26507.5
05:13:38|26507.5
05:13:39|26503.61
05:13:40|26503.61
05:13:41|26503.61
05:13:42|26506.39
05:13:43|26506.39
05:13:44|26506.39
05:13:45|26506.39
05:13:46|26506.39
05:13:47|26511.49
05:13:48|26511.49
05:13:49|26511.49
05:13:50|26511.49
05:13:51|26509.45
05:13:52|26509.45
05:13:53|26509.45
05:13:54|26509.45
05:13:56|26509.45
05:13:56|26509.45
05:13:57|26509.45
05:13:59|26509.45
05:14:00|26509.45
05:14:01|26509.45
05:14:02|26509.45
05:14:03|26507.01
05:14:04|26507.01
05:14:05|26507.01
05:14:06|26507.01
05:14:07|26507.01
05:14:09|26507.01
05:14:10|26510.52
05:14:10|26515.14
05:14:11|26515.14
05:14:13|26515.14
05:14:13|26515.14
05:14:15|26512.01
05:14:15|26512.01
05:14:17|26513.2
05:14:18|26513.2
05:14:19|26513.2
05:14:19|26513.2
05:14:20|26513.2
05:14:22|26513.2
05:14:22|26513.2
05:14:23|26513.2
05:14:24|26513.2
05:14:26|26513.2
05:14:27|26513.2
05:14:28|26513.2
05:14:29|26512.01
05:14:30|26512.01
05:14:31|26512.01
05:14:32|26512.01
05:14:33|26512.01
05:14:34|26512.01
05:14:35|26512.01
05:14:36|26512.01
05:14:37|26512.01
05:14:37|26512.01
05:14:38|26510.42
05:14:39|26508.
05:14:41|26508.
05:14:42|26513.
05:14:43|26513.
05:14:44|26513.
05:14:44|26513.
05:14:46|26513.
05:14:46|26513.
05:14:48|26513.
05:14:49|26513.
05:14:50|26513.
05:14:51|26513.
05:14:51|26513.
05:14:53|26513.
05:14:54|26511.
05:14:55|26511.
05:14:57|26511.
05:14:58|26511.
05:14:59|26511.
05:15:00|26511.64
05:15:01|26511.94
05:15:02|26511.94
05:15:04|26510.82
05:15:05|26505.46
05:15:06|26506.77
05:15:07|26506.77
05:15:08|26506.77
05:15:09|26506.77
05:15:10|26506.77
05:15:11|26506.77
05:15:12|26506.77
05:15:13|26506.77
05:15:14|26506.77
05:15:15|26506.77
05:15:16|26506.77
05:15:17|26509.98
05:15:18|26509.98
05:15:19|26509.98
05:15:20|26509.98
05:15:21|26509.98
05:15:22|26509.98
05:15:23|26509.98
05:15:24|26509.98
05:15:25|26509.98
05:15:26|26509.98
05:15:27|26509.98
05:15:28|26509.98
05:15:29|26512.39
05:15:30|26512.39
05:15:31|26512.39
05:15:32|26512.39
05:15:33|26512.39
05:15:34|26512.39
05:15:35|26512.39
05:15:36|26512.39
05:15:37|26512.39
05:15:38|26519.98
05:15:39|26519.98
05:15:40|26519.98
05:15:41|26517.66
05:15:42|26517.66
05:15:43|26517.66
05:15:45|26517.66
05:15:45|26517.66
05:15:46|26517.66
05:15:47|26514.71
05:15:48|26514.71
05:15:49|26514.01
05:15:50|26514.41
05:15:51|26514.41
05:15:52|26514.41
05:15:53|26514.41
05:15:54|26514.41
05:15:55|26514.41
05:15:57|26514.41
05:15:58|26514.01
05:15:59|26511.02
05:16:00|26505.91
05:16:02|26502.02
05:16:02|26502.03
05:16:03|26502.03
05:16:04|26502.03
05:16:05|26500.53
05:16:06|26500.53
05:16:07|26500.53
05:16:08|26500.53
05:16:09|26501.49
05:16:10|26501.49
05:16:11|26503.
05:16:13|26503.
05:16:14|26503.
05:16:15|26503.
05:16:16|26503.
05:16:17|26503.
05:16:17|26503.
05:16:19|26503.
05:16:19|26503.
05:16:21|26503.
05:16:21|26503.
05:16:23|26503.
05:16:23|26503.
05:16:24|26503.
05:16:25|26502.81
05:16:27|26502.81
05:16:28|26502.81
05:16:28|26502.81
05:16:29|26502.81
05:16:30|26502.81
05:16:31|26502.81
05:16:32|26502.81
05:16:33|26502.81
05:16:35|26502.81
05:16:36|26502.81
05:16:37|26500.56
05:16:38|26500.56
05:16:38|26500.41
05:16:39|26500.41
05:16:40|26500.41
05:16:41|26500.3
05:16:42|26500.3
05:16:43|26500.3
05:16:44|26500.3
05:16:45|26500.3
05:16:47|26500.3
05:16:48|26500.3
05:16:48|26498.53
05:16:49|26499.45
05:16:51|26499.45
05:16:52|26498.43
05:16:52|26498.43
05:16:53|26498.43
05:16:55|26498.43
05:16:55|26498.43
05:16:57|26498.43
05:16:58|26498.43
05:16:59|26498.43
05:17:00|26498.43
05:17:01|26498.43
05:17:03|26498.43
05:17:03|26496.9
05:17:04|26496.9
05:17:05|26496.9
05:17:06|26496.9
05:17:07|26496.9
05:17:08|26496.9
05:17:09|26496.9
05:17:11|26496.9
05:17:12|26496.9
05:17:13|26496.77
05:17:14|26496.77
05:17:15|26496.77
05:17:16|26496.77
05:17:16|26496.77
05:17:18|26496.77
05:17:19|26492.
05:17:19|26492.
05:17:20|26492.
05:17:21|26492.
05:17:22|26492.
05:17:24|26491.
05:17:25|26491.
05:17:25|26491.
05:17:26|26491.
05:17:28|26491.
05:17:28|26491.
05:17:29|26491.
05:17:30|26491.
05:17:32|26492.05
05:17:33|26492.05
05:17:33|26492.05
05:17:35|26492.05
05:17:35|26492.05
05:17:37|26492.05
05:17:37|26492.05
05:17:39|26492.05
05:17:39|26492.94
05:17:40|26492.94
05:17:42|26493.
05:17:42|26493.
05:17:43|26493.
05:17:45|26493.
05:17:46|26493.
05:17:46|26493.
05:17:47|26493.
05:17:48|26493.
05:17:49|26493.
05:17:50|26493.
05:17:51|26493.
05:17:52|26493.
05:17:53|26493.
05:17:54|26493.
05:17:56|26493.
05:17:56|26493.
05:17:58|26493.
05:17:59|26493.
05:18:00|26493.
05:18:02|26493.
05:18:02|26493.
05:18:03|26493.
05:18:04|26493.
05:18:05|26493.
05:18:06|26484.75
05:18:08|26484.75
05:18:09|26484.75
05:18:10|26484.75
05:18:11|26489.26
05:18:11|26489.44
05:18:12|26489.44
05:18:14|26489.43
05:18:14|26489.43
05:18:16|26489.43
05:18:17|26489.43
05:18:18|26489.75
05:18:19|26489.75
05:18:20|26489.75
05:18:21|26489.75
05:18:22|26489.75
05:18:23|26489.75
05:18:24|26489.75
05:18:25|26489.75
05:18:26|26489.92
05:18:27|26489.92
05:18:27|26489.92
05:18:28|26489.92
05:18:30|26489.8
05:18:31|26489.8
05:18:32|26489.8
05:18:33|26489.8
05:18:34|26489.8
05:18:35|26489.8
05:18:35|26489.8
05:18:37|26489.8
05:18:37|26489.8
05:18:39|26489.8
05:18:40|26489.8
05:18:41|26489.8
05:18:42|26494.5
05:18:43|26494.5
05:18:44|26494.5
05:18:45|26494.5
05:18:45|26494.5
05:18:47|26494.5
05:18:48|26492.27
05:18:48|26492.27
05:18:49|26490.32
05:18:51|26490.31
05:18:51|26490.31
05:18:52|26490.27
05:18:54|26490.27
05:18:54|26490.27
05:18:56|26490.27
05:18:56|26490.27
05:18:58|26490.27
05:18:59|26490.27
05:19:00|26490.27
05:19:01|26490.27
05:19:02|26490.27
05:19:03|26490.27
05:19:04|26489.
05:19:05|26489.
05:19:06|26491.35
05:19:07|26491.35
05:19:08|26491.35
05:19:09|26491.31
05:19:10|26491.6
05:19:11|26492.
05:19:12|26492.
05:19:13|26492.
05:19:15|26493.
05:19:15|26493.
05:19:16|26493.
05:19:17|26493.
05:19:18|26493.
05:19:19|26493.
05:19:20|26489.4
05:19:21|26488.01
05:19:23|26488.01
05:19:23|26488.01
05:19:25|26488.69
05:19:25|26488.69
05:19:26|26488.69
05:19:27|26488.69
05:19:29|26488.69
05:19:29|26488.
05:19:30|26488.
05:19:31|26485.55
05:19:32|26486.03
05:19:34|26486.03
05:19:34|26486.07
05:19:36|26486.06
05:19:37|26486.06
05:19:37|26486.06
05:19:39|26486.06
05:19:39|26486.06
05:19:41|26486.06
05:19:41|26486.03
05:19:43|26486.03
05:19:43|26487.54
05:19:45|26487.54
05:19:45|26487.54
05:19:47|26487.54
05:19:47|26487.54
05:19:49|26487.54
05:19:50|26487.54
05:19:51|26487.54
05:19:52|26487.61
05:19:52|26488.32
05:19:54|26489.99
05:19:55|26489.99
05:19:55|26489.99
05:19:57|26489.99
05:19:58|26489.99
05:19:59|26489.99
05:20:00|26489.99
05:20:01|26490.
05:20:02|26490.
05:20:04|26490.
05:20:04|26490.
05:20:05|26490.
05:20:06|26490.
05:20:08|26490.
05:20:09|26490.
05:20:09|26490.
05:20:11|26490.
05:20:11|26490.99
05:20:12|26490.99
05:20:14|26490.99
05:20:15|26492.77
05:20:15|26492.77
05:20:17|26492.77
05:20:17|26494.88
05:20:18|26491.11
05:20:19|26491.11
05:20:20|26491.11
05:20:22|26490.02
05:20:22|26490.01
05:20:23|26490.01
05:20:25|26490.01
05:20:26|26490.01
05:20:26|26490.01
05:20:27|26490.01
05:20:28|26490.01
05:20:29|26490.01
05:20:31|26490.01
05:20:31|26490.01
05:20:33|26490.01
05:20:33|26490.01
05:20:35|26490.01
05:20:35|26491.31
05:20:36|26491.31
05:20:38|26488.
05:20:38|26488.
05:20:39|26488.76
05:20:40|26488.7
05:20:42|26488.66
05:20:42|26488.66
05:20:43|26488.66
05:20:45|26488.61
05:20:46|26488.61
05:20:46|26488.61
05:20:47|26488.61
05:20:49|26488.65
05:20:49|26488.66
05:20:50|26488.65
05:20:51|26488.58
05:20:53|26488.58
05:20:53|26488.58
05:20:54|26488.58
05:20:55|26488.72
05:20:56|26488.72
05:20:58|26488.72
05:20:58|26488.72
05:20:59|26488.72
05:21:00|26488.72
05:21:02|26488.72
05:21:03|26488.72
05:21:04|26488.72
05:21:05|26488.72
05:21:06|26488.72
05:21:07|26488.72
05:21:08|26488.72
05:21:09|26488.72
05:21:10|26488.72
05:21:11|26488.72
05:21:12|26488.12
05:21:13|26488.12
05:21:14|26488.12
05:21:15|26488.12
05:21:16|26488.12
05:21:17|26488.12
05:21:18|26488.12
05:21:19|26488.12
05:21:20|26488.12
05:21:21|26488.12
05:21:22|26488.12
05:21:23|26488.12
05:21:25|26488.12
05:21:25|26487.
05:21:26|26487.
05:21:27|26487.
05:21:28|26487.
05:21:30|26487.86
05:21:30|26487.86
05:21:31|26487.86
05:21:32|26487.86
05:21:33|26487.86
05:21:34|26487.86
05:21:35|26487.86
05:21:36|26487.86
05:21:37|26487.86
05:21:38|26487.86
05:21:39|26487.86
05:21:40|26487.86
05:21:41|26487.86
05:21:42|26487.86
05:21:43|26487.86
05:21:44|26487.5
05:21:45|26487.49
05:21:46|26487.49
05:21:47|26487.48
05:21:48|26487.5
05:21:49|26487.5
05:21:50|26487.5
05:21:51|26487.5
05:21:52|26487.5
05:21:53|26487.5
05:21:54|26487.5
05:21:55|26487.5
05:21:56|26487.5
05:21:57|26487.5
05:21:58|26487.5
05:21:59|26487.5
05:22:00|26487.5
05:22:01|26487.5
05:22:03|26487.5
05:22:04|26488.63
05:22:05|26488.63
05:22:06|26488.63
05:22:07|26488.63
05:22:08|26486.05
05:22:09|26486.05
05:22:10|26486.05
05:22:11|26486.05
05:22:12|26490.
05:22:13|26490.
05:22:15|26490.
05:22:15|26490.
05:22:16|26490.
05:22:17|26490.
05:22:19|26490.
05:22:20|26490.
05:22:21|26490.
05:22:22|26490.
05:22:23|26490.1
05:22:24|26490.1
05:22:24|26490.1
05:22:25|26490.1
05:22:26|26490.1
05:22:27|26490.1
05:22:29|26490.74
05:22:29|26490.74
05:22:31|26490.74
05:22:31|26490.74
05:22:33|26490.74
05:22:34|26490.74
05:22:34|26490.74
05:22:36|26490.74
05:22:36|26490.74
05:22:37|26490.17
05:22:38|26490.17
05:22:40|26490.17
05:22:40|26490.17
05:22:41|26490.17
05:22:43|26490.17
05:22:43|26490.17
05:22:45|26490.17
05:22:45|26486.03
05:22:47|26486.03
05:22:48|26486.03
05:22:49|26486.03
05:22:49|26486.03
05:22:51|26486.03
05:22:51|26481.
05:22:53|26481.
05:22:53|26481.
05:22:55|26481.
05:22:55|26481.
05:22:57|26481.
05:22:58|26481.
05:22:59|26481.
05:23:00|26481.
05:23:01|26485.58
05:23:02|26481.19
05:23:02|26485.37
05:23:03|26484.94
05:23:05|26481.74
05:23:07|26481.47
05:23:07|26484.03
05:23:08|26482.74
05:23:09|26481.77
05:23:11|26481.28
05:23:12|26481.09
05:23:13|26484.34
05:23:14|26484.27
05:23:15|26483.92
05:23:16|26484.79
05:23:17|26484.79
05:23:18|26484.79
05:23:19|26484.79
05:23:20|26484.79
05:23:20|26484.79
05:23:22|26484.79
05:23:22|26484.79
05:23:23|26484.8
05:23:24|26487.64
05:23:26|26492.
05:23:27|26492.
05:23:28|26492.
05:23:29|26492.
05:23:30|26492.
05:23:31|26492.
05:23:32|26494.
05:23:33|26494.
05:23:34|26494.
05:23:35|26494.
05:23:36|26494.
05:23:37|26494.
05:23:38|26494.
05:23:39|26494.
05:23:40|26494.
05:23:41|26494.
05:23:42|26499.18
05:23:43|26499.18
05:23:44|26499.18
05:23:45|26499.18
05:23:46|26499.99
05:23:47|26499.99
05:23:48|26499.99
05:23:49|26499.99
05:23:50|26497.3
05:23:51|26497.47
05:23:52|26490.01
05:23:53|26490.01
05:23:54|26490.01
05:23:55|26492.85
05:23:56|26492.85
05:23:57|26492.85
05:23:58|26492.85
05:23:59|26492.85
05:24:00|26492.85
05:24:01|26492.85
05:24:02|26492.85
05:24:03|26492.85
05:24:04|26492.85
05:24:06|26496.
05:24:07|26496.
05:24:08|26496.
05:24:09|26496.
05:24:10|26496.
05:24:11|26496.
05:24:12|26496.
05:24:13|26496.
05:24:14|26496.
05:24:15|26496.
05:24:16|26496.
05:24:17|26496.
05:24:18|26496.
05:24:19|26496.
05:24:20|26498.
05:24:21|26498.
05:24:22|26498.
05:24:23|26498.
05:24:24|26498.
05:24:25|26498.
05:24:26|26498.
05:24:27|26497.66
05:24:28|26497.7
05:24:29|26497.7
05:24:30|26497.7
05:24:31|26497.7
05:24:33|26497.7
05:24:33|26497.7
05:24:35|26497.7
05:24:35|26497.7
05:24:36|26497.7
05:24:37|26497.99
05:24:38|26497.99
05:24:39|26497.99
05:24:40|26497.99
05:24:41|26497.99
05:24:42|26497.99
05:24:43|26503.68
05:24:44|26503.68
05:24:45|26503.68
05:24:46|26503.68
05:24:47|26503.68
05:24:48|26503.68
05:24:49|26503.68
05:24:50|26503.68
05:24:51|26503.68
05:24:52|26504.53
05:24:53|26504.52
05:24:54|26504.52
05:24:55|26504.52
05:24:56|26504.52
05:24:57|26504.52
05:24:58|26504.86
05:24:59|26504.39
05:25:00|26504.35
05:25:01|26504.35
05:25:02|26504.35
05:25:03|26504.83
05:25:04|26504.83
05:25:06|26505.01
05:25:07|26501.
05:25:08|26501.1
05:25:09|26501.
05:25:10|26501.4
05:25:11|26501.4
05:25:13|26501.4
05:25:14|26501.4
05:25:15|26501.4
05:25:16|26500.51
05:25:16|26500.51
05:25:18|26500.51
05:25:18|26500.51
05:25:20|26500.51
05:25:20|26500.51
05:25:22|26500.51
05:25:23|26500.51
05:25:24|26500.51
05:25:25|26500.51
05:25:26|26500.51
05:25:27|26500.51
05:25:28|26500.51
05:25:29|26500.13
05:25:30|26500.13
05:25:32|26490.45
05:25:32|26490.45
05:25:33|26492.35
05:25:34|26492.35
05:25:35|26492.35
05:25:36|26492.35
05:25:37|26492.35
05:25:38|26492.35
05:25:39|26492.35
05:25:40|26492.35
05:25:41|26492.35
05:25:42|26492.35
05:25:43|26492.35
05:25:44|26492.35
05:25:45|26492.35
05:25:46|26492.35
05:25:47|26492.35
05:25:48|26492.35
05:25:49|26492.35
05:25:50|26492.35
05:25:51|26488.
05:25:52|26488.
05:25:53|26488.
05:25:54|26488.67
05:25:55|26488.67
05:25:56|26488.67
05:25:58|26488.67
05:25:58|26488.67
05:25:59|26488.67
05:26:00|26488.67
05:26:01|26490.99
05:26:02|26491.
05:26:03|26491.23
05:26:04|26491.23
05:26:05|26491.23
05:26:07|26493.
05:26:08|26493.
05:26:10|26493.
05:26:11|26493.
05:26:11|26493.
05:26:12|26501.97
05:26:14|26501.97
05:26:14|26501.97
05:26:15|26501.97
05:26:16|26501.97
05:26:17|26501.97
05:26:19|26501.97
05:26:19|26501.97
05:26:21|26507.
05:26:21|26506.89
05:26:22|26506.89
05:26:23|26506.89
05:26:24|26506.89
05:26:25|26506.89
05:26:26|26506.89
05:26:27|26509.
05:26:28|26508.89
05:26:29|26508.89
05:26:30|26508.89
05:26:31|26508.89
05:26:32|26508.89
05:26:33|26508.89
05:26:34|26508.89
05:26:36|26508.14
05:26:37|26508.01
05:26:37|26508.01
05:26:38|26508.01
05:26:39|26508.01
05:26:40|26508.88
05:26:42|26508.88
05:26:42|26508.88
05:26:43|26508.88
05:26:45|26507.96
05:26:45|26507.96
05:26:47|26507.96
05:26:47|26507.96
05:26:48|26507.91
05:26:49|26507.91
05:26:50|26507.
05:26:51|26507.
05:26:53|26507.
05:26:53|26507.
05:26:55|26507.
05:26:56|26508.45
05:26:56|26508.45
05:26:58|26510.07
05:26:59|26510.02
05:27:00|26510.02
05:27:01|26510.02
05:27:02|26510.02
05:27:03|26510.02
05:27:04|26510.02
05:27:04|26510.02
05:27:06|26510.02
05:27:07|26509.28
05:27:08|26510.05
05:27:10|26510.06
05:27:10|26510.06
05:27:12|26510.06
05:27:13|26510.06
05:27:13|26511.25
05:27:15|26511.25
05:27:16|26510.83
05:27:17|26510.83
05:27:18|26510.83
05:27:19|26510.83
05:27:20|26511.94
05:27:21|26511.94
05:27:22|26511.94
05:27:23|26511.94
05:27:24|26511.94
05:27:25|26511.94
05:27:26|26511.94
05:27:28|26511.94
05:27:28|26514.
05:27:29|26514.
05:27:30|26514.
05:27:32|26514.
05:27:32|26514.
05:27:34|26514.
05:27:35|26517.
05:27:35|26517.
05:27:37|26517.
05:27:37|26517.
05:27:38|26517.
05:27:40|26517.
05:27:40|26517.
05:27:42|26517.
05:27:42|26517.
05:27:43|26517.
05:27:44|26517.
05:27:45|26517.
05:27:46|26517.
05:27:48|26519.43
05:27:48|26523.
05:27:49|26523.
05:27:50|26521.82
05:27:51|26519.82
05:27:53|26519.82
05:27:54|26519.82
05:27:54|26519.82
05:27:55|26519.82
05:27:56|26519.82
05:27:57|26519.82
05:27:59|26518.01
05:27:59|26518.01
05:28:00|26518.01
05:28:01|26518.01
05:28:02|26518.01
05:28:03|26518.01
05:28:04|26518.01
05:28:05|26518.01
05:28:06|26518.01
05:28:07|26518.01
05:28:09|26518.
05:28:11|26518.
05:28:12|26517.46
05:28:13|26517.46
05:28:14|26517.46
05:28:14|26517.46
05:28:15|26517.46
05:28:17|26517.46
05:28:18|26517.46
05:28:18|26517.46
05:28:20|26517.46
05:28:21|26518.07
05:28:22|26518.07
05:28:23|26518.03
05:28:23|26518.03
05:28:25|26517.46
05:28:26|26520.15
05:28:27|26520.15
05:28:27|26520.15
05:28:29|26526.
05:28:30|26526.
05:28:31|26526.
05:28:32|26526.
05:28:33|26529.8
05:28:34|26529.8
05:28:35|26528.
05:28:36|26529.67
05:28:37|26529.67
05:28:38|26529.67
05:28:39|26529.67
05:28:39|26529.67
05:28:41|26529.67
05:28:42|26529.67
05:28:43|26529.67
05:28:44|26529.67
05:28:45|26529.67
05:28:45|26529.67
05:28:47|26529.67
05:28:48|26529.67
05:28:49|26529.67
05:28:50|26529.67
05:28:50|26529.67
05:28:52|26529.67
05:28:53|26529.67
05:28:54|26529.67
05:28:55|26529.67
05:28:56|26529.67
05:28:57|26529.67
05:28:58|26529.67
05:28:59|26529.67
05:28:59|26529.67
05:29:01|26529.67
05:29:01|26529.67
05:29:02|26525.01
05:29:04|26525.23
05:29:05|26525.23
05:29:06|26525.23
05:29:07|26525.23
05:29:08|26525.23
05:29:08|26525.23
05:29:10|26525.16
05:29:12|26525.16
05:29:12|26525.16
05:29:14|26525.16
05:29:15|26525.16
05:29:16|26525.16
05:29:18|26525.16
05:29:18|26525.16
05:29:19|26525.16
05:29:20|26525.
05:29:21|26523.55
05:29:23|26523.16
05:29:23|26523.18
05:29:24|26523.5
05:29:25|26523.89
05:29:26|26523.89
05:29:28|26522.99
05:29:28|26524.38
05:29:29|26524.38
05:29:30|26524.38
05:29:32|26524.38
05:29:33|26524.38
05:29:34|26524.38
05:29:35|26524.38
05:29:35|26524.38
05:29:36|26524.38
05:29:37|26524.38
05:29:39|26524.11
05:29:40|26524.11
05:29:41|26522.81
05:29:41|26522.81
05:29:42|26522.81
05:29:43|26522.81
05:29:44|26522.81
05:29:45|26522.81
05:29:46|26522.81
05:29:48|26522.81
05:29:49|26522.81
05:29:50|26522.81
05:29:51|26522.81
05:29:52|26522.81
05:29:53|26522.81
05:29:54|26522.81
05:29:55|26522.81
05:29:56|26522.81
05:29:57|26522.81
05:29:58|26522.81
05:29:59|26522.81
05:30:00|26522.81
05:30:01|26522.81
05:30:02|26522.81
05:30:04|26522.81
05:30:04|26522.81
05:30:05|26522.81
05:30:06|26522.81
05:30:07|26522.81
05:30:08|26522.81
05:30:09|26522.81
05:30:10|26522.81
05:30:12|26522.81
05:30:12|26522.81
05:30:14|26522.57
05:30:16|26520.98
05:30:16|26521.7
05:30:17|26520.42
05:30:18|26520.42
05:30:19|26520.42
05:30:21|26520.42
05:30:21|26520.42
05:30:22|26520.42
05:30:24|26520.42
05:30:24|26520.42
05:30:26|26520.42
05:30:27|26520.42
05:30:28|26520.42
05:30:29|26520.42
05:30:30|26520.42
05:30:31|26520.42
05:30:32|26520.42
05:30:33|26520.42
05:30:35|26520.42
05:30:35|26520.42
05:30:37|26520.42
05:30:37|26520.42
05:30:38|26520.42
05:30:40|26520.42
05:30:41|26520.42
05:30:42|26520.42
05:30:42|26520.42
05:30:43|26520.42
05:30:45|26520.42
05:30:45|26520.42
05:30:47|26523.08
05:30:48|26523.6
05:30:48|26523.6
05:30:49|26523.6
05:30:51|26523.6
05:30:52|26523.6
05:30:53|26520.87
05:30:53|26520.87
05:30:54|26520.87
05:30:56|26520.87
05:30:56|26520.87
05:30:58|26520.87
05:30:59|26520.87
05:31:00|26520.87
05:31:01|26520.87
05:31:02|26520.87
05:31:03|26520.
05:31:04|26520.
05:31:05|26520.
05:31:05|26520.
05:31:06|26520.
05:31:08|26520.
05:31:09|26520.
05:31:10|26520.
05:31:11|26520.
05:31:12|26518.37
05:31:13|26518.37
05:31:14|26518.37
05:31:15|26518.37
05:31:17|26518.37
05:31:17|26518.37
05:31:18|26518.37
05:31:20|26516.32
05:31:21|26516.32
05:31:21|26516.32
05:31:23|26516.32
05:31:24|26516.32
05:31:25|26516.32
05:31:25|26516.32
05:31:26|26515.65
05:31:28|26515.65
05:31:29|26515.65
05:31:30|26515.65
05:31:30|26515.65
05:31:31|26515.65
05:31:32|26514.77
05:31:33|26514.77
05:31:35|26514.77
05:31:36|26514.77
05:31:37|26514.77
05:31:38|26514.77
05:31:39|26514.77
05:31:40|26514.77
05:31:41|26514.77
05:31:42|26514.77
05:31:44|26514.77
05:31:44|26514.77
05:31:45|26514.77
05:31:46|26515.76
05:31:47|26515.76
05:31:48|26515.76
05:31:49|26516.96
05:31:50|26516.96
05:31:51|26516.96
05:31:52|26516.96
05:31:53|26516.96
05:31:54|26516.96
05:31:55|26516.96
05:31:56|26516.96
05:31:57|26516.96
05:31:58|26516.96
05:31:59|26516.96
05:32:00|26516.96
05:32:01|26516.96
05:32:02|26516.96
05:32:03|26516.96
05:32:05|26516.96
05:32:05|26516.96
05:32:06|26516.96
05:32:07|26516.96
05:32:08|26516.96
05:32:10|26516.96
05:32:11|26515.26
05:32:12|26515.26
05:32:13|26515.57
05:32:14|26515.57
05:32:15|26515.57
05:32:16|26515.57
05:32:17|26515.57
05:32:18|26515.57
05:32:19|26515.57
05:32:20|26515.51
05:32:21|26515.51
05:32:22|26515.51
05:32:23|26515.51
05:32:24|26515.51
05:32:25|26515.51
05:32:26|26509.8
05:32:27|26509.8
05:32:28|26509.8
05:32:29|26509.8
05:32:31|26509.8
05:32:31|26509.8
05:32:32|26509.8
05:32:33|26509.8
05:32:34|26512.58
05:32:36|26512.99
05:32:36|26512.99
05:32:37|26512.99
05:32:38|26512.99
05:32:39|26513.
05:32:40|26513.
05:32:41|26514.04
05:32:42|26514.05
05:32:43|26514.05
05:32:45|26514.05
05:32:46|26514.05
05:32:47|26514.03
05:32:48|26514.03
05:32:48|26512.97
05:32:50|26512.97
05:32:51|26512.97
05:32:52|26512.97
05:32:53|26512.97
05:32:54|26514.67
05:32:55|26514.67
05:32:56|26514.67
05:32:57|26514.67
05:32:58|26514.67
05:32:58|26514.67
05:33:00|26514.67
05:33:01|26514.67
05:33:01|26514.67
05:33:02|26514.67
05:33:04|26514.67
05:33:05|26514.67
05:33:06|26515.
05:33:07|26515.
05:33:08|26515.26
05:33:09|26515.26
05:33:10|26515.26
05:33:10|26515.26
05:33:12|26515.26
05:33:13|26515.26
05:33:14|26515.26
05:33:15|26515.26
05:33:16|26515.26
05:33:17|26515.26
05:33:18|26515.26
05:33:19|26515.26
05:33:21|26513.94
05:33:21|26514.
05:33:22|26514.
05:33:23|26514.
05:33:24|26514.
05:33:25|26515.26
05:33:26|26515.26
05:33:27|26515.26
05:33:28|26515.26
05:33:29|26515.26
05:33:30|26515.26
05:33:31|26515.26
05:33:32|26515.26
05:33:33|26515.26
05:33:34|26515.26
05:33:35|26515.26
05:33:37|26515.26
05:33:38|26515.26
05:33:39|26515.26
05:33:40|26513.23
05:33:41|26513.23
05:33:41|26513.23
05:33:43|26513.23
05:33:43|26513.23
05:33:45|26513.23
05:33:45|26513.23
05:33:46|26513.23
05:33:48|26513.23
05:33:49|26513.23
05:33:50|26515.13
05:33:51|26515.13
05:33:52|26515.13
05:33:53|26515.
05:33:53|26515.
05:33:55|26515.
05:33:56|26515.
05:33:57|26515.
05:33:57|26515.
05:33:59|26515.
05:34:00|26515.
05:34:01|26515.3
05:34:02|26515.3
05:34:03|26515.3
05:34:04|26515.3
05:34:05|26515.3
05:34:06|26515.3
05:34:07|26515.3
05:34:08|26515.3
05:34:09|26515.3
05:34:10|26515.3
05:34:11|26515.3
05:34:12|26515.3
05:34:13|26515.3
05:34:14|26515.3
05:34:16|26515.3
05:34:17|26515.3
05:34:18|26515.3
05:34:19|26515.3
05:34:21|26515.3
05:34:22|26515.3
05:34:23|26515.3
05:34:23|26515.3
05:34:25|26515.3
05:34:26|26524.67
05:34:27|26524.67
05:34:28|26524.67
05:34:29|26524.96
05:34:29|26524.96
05:34:30|26525.89
05:34:31|26525.89
05:34:33|26525.89
05:34:33|26527.59
05:34:34|26532.22
05:34:35|26532.22
05:34:36|26532.22
05:34:37|26534.04
05:34:39|26533.12
05:34:40|26533.12
05:34:40|26534.
05:34:41|26534.
05:34:43|26534.
05:34:44|26534.
05:34:45|26534.
05:34:45|26534.
05:34:46|26534.
05:34:47|26534.
05:34:49|26534.
05:34:50|26534.
05:34:51|26534.
05:34:51|26534.
05:34:52|26534.
05:34:53|26534.
05:34:55|26534.
05:34:56|26534.
05:34:56|26534.
05:34:57|26534.
05:34:58|26534.
05:34:59|26534.
05:35:01|26534.
05:35:01|26534.
05:35:03|26534.
05:35:03|26534.
05:35:04|26534.
05:35:06|26534.
05:35:06|26534.
05:35:08|26534.
05:35:09|26534.
05:35:09|26533.07
05:35:11|26533.07
05:35:11|26533.07
05:35:13|26533.07
05:35:14|26533.07
05:35:15|26533.07
05:35:16|26533.07
05:35:17|26533.07
05:35:19|26533.07
05:35:20|26533.07
05:35:21|26533.07
05:35:22|26533.07
05:35:24|26533.07
05:35:24|26533.07
05:35:25|26533.07
05:35:26|26533.07
05:35:28|26533.07
05:35:28|26533.07
05:35:29|26533.07
05:35:30|26533.07
05:35:31|26533.07
05:35:32|26533.07
05:35:33|26533.07
05:35:34|26533.07
05:35:35|26533.07
05:35:36|26533.07
05:35:37|26533.07
05:35:38|26533.07
05:35:39|26533.07
05:35:40|26533.07
05:35:41|26533.07
05:35:42|26533.07
05:35:43|26532.71
05:35:45|26532.71
05:35:45|26533.05
05:35:46|26533.05
05:35:47|26537.33
05:35:48|26538.
05:35:49|26538.
05:35:51|26534.4
05:35:51|26534.4
05:35:53|26534.4
05:35:53|26534.4
05:35:54|26534.4
05:35:55|26535.08
05:35:57|26535.08
05:35:57|26535.08
05:35:58|26535.08
05:36:00|26535.08
05:36:00|26535.08
05:36:02|26535.08
05:36:03|26535.08
05:36:03|26535.08
05:36:04|26531.01
05:36:06|26531.01
05:36:07|26531.01
05:36:07|26531.01
05:36:09|26531.01
05:36:10|26531.01
05:36:11|26531.01
05:36:12|26531.01
05:36:12|26531.01
05:36:14|26531.01
05:36:15|26531.01
05:36:16|26531.01
05:36:17|26531.01
05:36:18|26531.01
05:36:19|26531.01
05:36:20|26531.01
05:36:21|26531.01
05:36:22|26531.01
05:36:23|26531.01
05:36:24|26531.01
05:36:25|26531.01
05:36:26|26527.96
05:36:27|26527.96
05:36:28|26527.
05:36:30|26527.
05:36:30|26527.
05:36:31|26527.
05:36:33|26527.
05:36:33|26527.
05:36:34|26527.
05:36:35|26527.
05:36:36|26527.
05:36:37|26527.
05:36:38|26527.
05:36:39|26527.
05:36:40|26527.
05:36:41|26527.
05:36:42|26527.
05:36:43|26527.
05:36:44|26527.
05:36:45|26527.
05:36:46|26527.
05:36:47|26527.
05:36:48|26527.
05:36:49|26527.
05:36:50|26527.
05:36:52|26527.
05:36:52|26527.
05:36:54|26527.
05:36:55|26526.01
05:36:56|26526.01
05:36:56|26526.01
05:36:57|26526.01
05:36:59|26526.01
05:36:59|26526.01
05:37:01|26526.01
05:37:01|26526.01
05:37:02|26526.01
05:37:04|26526.01
05:37:04|26526.01
05:37:05|26526.01
05:37:06|26526.01
05:37:07|26526.01
05:37:08|26526.11
05:37:12|26526.11
05:37:12|26526.02
05:37:13|26526.02
05:37:14|26526.02
05:37:15|26526.02
05:37:16|26526.02
05:37:18|26526.02
05:37:19|26526.02
05:37:20|26526.
05:37:22|26525.58
05:37:22|26524.01
05:37:23|26524.01
05:37:25|26524.01
05:37:26|26524.01
05:37:27|26524.01
05:37:27|26524.01
05:37:28|26524.01
05:37:30|26524.01
05:37:31|26524.01
05:37:32|26524.01
05:37:33|26524.01
05:37:33|26524.01
05:37:34|26524.01
05:37:35|26524.01
05:37:37|26524.01
05:37:38|26527.12
05:37:39|26527.12
05:37:40|26527.12
05:37:42|26524.19
05:37:42|26524.19
05:37:43|26524.19
05:37:44|26524.19
05:37:45|26524.19
05:37:46|26524.19
05:37:47|26530.97
05:37:48|26530.97
05:37:49|26530.97
05:37:50|26530.97
05:37:51|26530.97
05:37:52|26530.97
05:37:54|26529.65
05:37:54|26529.65
05:37:55|26529.65
05:37:56|26529.65
05:37:57|26529.65
05:37:58|26526.6
05:37:59|26526.6
05:38:01|26526.6
05:38:02|26526.6
05:38:03|26526.44
05:38:04|26526.44
05:38:05|26526.44
05:38:06|26526.26
05:38:07|26525.98
05:38:07|26525.98
05:38:08|26525.98
05:38:09|26525.98
05:38:11|26525.98
05:38:11|26525.98
05:38:13|26525.88
05:38:13|26525.88
05:38:15|26525.88
05:38:15|26525.88
05:38:16|26525.88
05:38:17|26525.88
05:38:19|26525.88
05:38:20|26525.88
05:38:22|26525.88
05:38:23|26525.88
05:38:24|26525.88
05:38:25|26525.88
05:38:26|26525.88
05:38:26|26525.88
05:38:28|26525.88
05:38:29|26525.88
05:38:30|26525.88
05:38:31|26525.88
05:38:32|26528.3
05:38:33|26528.3
05:38:34|26526.48
05:38:34|26526.48
05:38:36|26526.48
05:38:37|26526.48
05:38:38|26526.48
05:38:39|26521.6
05:38:40|26521.6
05:38:41|26521.6
05:38:42|26521.6
05:38:43|26521.6
05:38:43|26521.6
05:38:45|26521.6
05:38:46|26521.6
05:38:47|26521.6
05:38:48|26521.6
05:38:48|26521.6
05:38:50|26525.9
05:38:51|26525.9
05:38:51|26524.3
05:38:53|26524.3
05:38:53|26524.3
05:38:55|26524.3
05:38:56|26524.3
05:38:57|26524.3
05:38:57|26524.3
05:38:59|26523.11
05:39:00|26523.11
05:39:01|26523.11
05:39:02|26524.
05:39:03|26524.
05:39:04|26524.
05:39:05|26524.
05:39:06|26524.
05:39:07|26524.
05:39:08|26524.
05:39:09|26524.
05:39:11|26524.
05:39:11|26524.
05:39:12|26525.48
05:39:13|26525.48
05:39:14|26525.48
05:39:15|26525.48
05:39:16|26530.13
05:39:17|26530.13
05:39:18|26533.99
05:39:20|26533.99
05:39:20|26533.99
05:39:22|26533.99
05:39:23|26533.99
05:39:24|26533.99
05:39:25|26533.99
05:39:26|26533.99
05:39:27|26533.99
05:39:28|26533.99
05:39:29|26533.99
05:39:30|26533.99
05:39:31|26533.99
05:39:32|26533.99
05:39:33|26533.99
05:39:34|26533.99
05:39:35|26532.6
05:39:36|26532.6
05:39:37|26532.6
05:39:38|26532.6
05:39:39|26532.6
05:39:40|26532.6
05:39:41|26532.6
05:39:42|26532.6
05:39:43|26532.6
05:39:45|26532.6
05:39:45|26532.6
05:39:46|26531.72
05:39:47|26531.72
05:39:48|26533.53
05:39:49|26533.53
05:39:51|26533.53
05:39:51|26533.53
05:39:53|26533.14
05:39:54|26533.14
05:39:54|26532.73
05:39:55|26532.6
05:39:56|26532.6
05:39:57|26532.6
05:39:58|26532.6
05:39:59|26532.6
05:40:00|26532.6
05:40:01|26531.77
05:40:03|26531.77
05:40:03|26531.77
05:40:05|26531.77
05:40:05|26531.77
05:40:06|26531.77
05:40:07|26531.77
05:40:08|26531.77
05:40:10|26531.77
05:40:10|26531.77
05:40:11|26531.77
05:40:12|26531.77
05:40:14|26531.77
05:40:15|26531.77
05:40:16|26531.77
05:40:17|26531.77
05:40:18|26531.77
05:40:19|26531.77
05:40:20|26531.77
05:40:22|26531.77
05:40:22|26531.77
05:40:23|26531.77
05:40:24|26531.77
05:40:26|26531.77
05:40:27|26531.77
05:40:28|26531.77
05:40:28|26531.77
05:40:30|26531.77
05:40:31|26531.77
05:40:32|26531.77
05:40:33|26531.77
05:40:34|26531.77
05:40:35|26531.77
05:40:36|26531.77
05:40:36|26531.77
05:40:38|26530.01
05:40:39|26530.01
05:40:40|26530.01
05:40:41|26530.01
05:40:42|26530.08
05:40:42|26530.08
05:40:44|26530.08
05:40:45|26530.53
05:40:46|26530.53
05:40:47|26530.53
05:40:47|26530.53
05:40:49|26530.53
05:40:50|26530.53
05:40:50|26530.53
05:40:51|26530.53
05:40:53|26530.53
05:40:53|26530.53
05:40:55|26530.53
05:40:56|26530.53
05:40:57|26530.02
05:40:58|26530.02
05:40:59|26530.02
05:41:00|26530.02
05:41:01|26530.02
05:41:02|26530.02
05:41:03|26530.02
05:41:04|26530.02
05:41:05|26530.02
05:41:06|26530.02
05:41:07|26530.02
05:41:08|26530.02
05:41:09|26530.02
05:41:10|26530.02
05:41:11|26529.27
05:41:12|26529.27
05:41:13|26526.
05:41:14|26525.23
05:41:15|26525.23
05:41:15|26525.23
05:41:17|26525.23
05:41:17|26525.23
05:41:19|26525.23
05:41:20|26525.23
05:41:21|26525.23
05:41:22|26525.23
05:41:23|26525.23
05:41:24|26525.23
05:41:25|26525.23
05:41:27|26525.23
05:41:28|26525.23
05:41:29|26525.23
05:41:30|26525.23
05:41:31|26525.23
05:41:31|26525.23
05:41:33|26525.23
05:41:33|26525.23
05:41:35|26525.23
05:41:36|26525.23
05:41:37|26525.23
05:41:38|26535.08
05:41:39|26535.08
05:41:40|26535.08
05:41:41|26535.08
05:41:42|26535.08
05:41:43|26535.08
05:41:44|26535.08
05:41:45|26537.15
05:41:46|26537.15
05:41:47|26537.15
05:41:48|26537.15
05:41:49|26537.15
05:41:50|26537.15
05:41:51|26537.15
05:41:52|26537.15
05:41:53|26537.16
05:41:54|26537.16
05:41:55|26537.16
05:41:56|26537.16
05:41:57|26537.16
05:41:58|26537.16
05:41:59|26537.16
05:42:00|26537.16
05:42:01|26536.11
05:42:02|26536.11
05:42:03|26536.11
05:42:04|26536.11
05:42:05|26536.11
05:42:06|26536.11
05:42:07|26536.11
05:42:08|26536.11
05:42:09|26536.11
05:42:10|26536.11
05:42:11|26536.05
05:42:12|26536.05
05:42:13|26539.77
05:42:14|26539.77
05:42:15|26539.77
05:42:16|26539.57
05:42:17|26537.57
05:42:18|26537.57
05:42:19|26537.57
05:42:20|26537.57
05:42:21|26537.57
05:42:22|26537.57
05:42:24|26537.94
05:42:25|26537.94
05:42:26|26537.94
05:42:27|26537.94
05:42:28|26540.01
05:42:29|26540.01
05:42:30|26539.78
05:42:31|26539.78
05:42:32|26539.46
05:42:33|26539.46
05:42:34|26539.46
05:42:35|26539.46
05:42:36|26539.46
05:42:37|26539.46
05:42:38|26539.46
05:42:40|26540.58
05:42:40|26548.89
05:42:41|26548.89
05:42:42|26548.89
05:42:43|26548.89
05:42:45|26548.89
05:42:45|26548.89
05:42:46|26548.89
05:42:47|26548.89
05:42:48|26548.89
05:42:49|26548.89
05:42:50|26548.89
05:42:51|26548.89
05:42:52|26548.89
05:42:53|26548.89
05:42:54|26548.89
05:42:55|26548.89
05:42:57|26548.89
05:42:57|26548.89
05:42:58|26548.89
05:42:59|26548.89
05:43:00|26548.89
05:43:02|26548.89
05:43:03|26548.89
05:43:03|26548.89
05:43:05|26548.89
05:43:05|26548.89
05:43:06|26548.89
05:43:07|26548.89
05:43:08|26548.89
05:43:09|26548.89
05:43:11|26548.89
05:43:11|26548.89
05:43:13|26552.56
05:43:13|26552.56
05:43:15|26552.56
05:43:15|26552.56
05:43:16|26552.56
05:43:18|26552.56
05:43:18|26552.56
05:43:19|26552.56
05:43:21|26556.7
05:43:22|26556.7
05:43:23|26556.7
05:43:24|26556.7
05:43:26|26556.7
05:43:26|26556.7
05:43:27|26556.7
05:43:28|26556.7
05:43:29|26556.7
05:43:30|26556.7
05:43:31|26556.7
05:43:32|26556.7
05:43:34|26556.7
05:43:34|26556.7
05:43:35|26556.7
05:43:36|26556.7
05:43:37|26564.01
05:43:39|26564.01
05:43:40|26564.01
05:43:41|26564.01
05:43:41|26564.01
05:43:42|26564.01
05:43:44|26559.4
05:43:44|26559.4
05:43:46|26559.4
05:43:46|26559.4
05:43:48|26559.4
05:43:49|26559.4
05:43:50|26559.4
05:43:51|26559.4
05:43:52|26559.
05:43:53|26559.
05:43:54|26559.61
05:43:55|26563.44
05:43:56|26563.44
05:43:57|26563.44
05:43:58|26563.44
05:43:59|26563.44
05:44:00|26563.44
05:44:01|26563.44
05:44:02|26563.44
05:44:03|26559.42
05:44:04|26559.42
05:44:05|26559.42
05:44:06|26559.42
05:44:07|26561.31
05:44:09|26561.31
05:44:09|26561.31
05:44:10|26561.31
05:44:11|26561.31
05:44:12|26561.31
05:44:13|26561.31
05:44:14|26561.31
05:44:15|26561.31
05:44:16|26561.31
05:44:17|26561.31
05:44:18|26561.31
05:44:19|26561.31
05:44:20|26561.31
05:44:21|26561.31
05:44:22|26561.31
05:44:23|26558.65
05:44:24|26558.65
05:44:26|26558.65
05:44:27|26554.
05:44:28|26555.32
05:44:29|26555.32
05:44:30|26555.32
05:44:31|26555.32
05:44:32|26555.32
05:44:33|26548.94
05:44:34|26548.94
05:44:35|26548.94
05:44:37|26548.94
05:44:37|26548.94
05:44:39|26548.94
05:44:39|26548.94
05:44:41|26548.94
05:44:41|26548.94
05:44:43|26548.94
05:44:44|26548.94
05:44:45|26548.94
05:44:46|26548.94
05:44:47|26551.09
05:44:48|26551.09
05:44:49|26552.99
05:44:50|26552.99
05:44:51|26552.99
05:44:52|26552.99
05:44:53|26552.99
05:44:54|26552.99
05:44:55|26552.99
05:44:56|26552.99
05:44:57|26552.99
05:44:58|26552.99
05:44:59|26552.99
05:45:00|26552.99
05:45:01|26548.12
05:45:02|26548.12
05:45:03|26548.12
05:45:04|26550.59
05:45:05|26550.59
05:45:06|26550.59
05:45:07|26550.59
05:45:08|26550.59
05:45:09|26550.59
05:45:10|26550.59
05:45:11|26550.59
05:45:12|26550.59
05:45:13|26550.59
05:45:14|26550.59
05:45:15|26550.59
05:45:16|26550.59
05:45:17|26550.59
05:45:18|26550.22
05:45:19|26550.16
05:45:20|26550.16
05:45:21|26550.16
05:45:22|26550.16
05:45:23|26550.16
05:45:24|26550.
05:45:25|26550.
05:45:27|26550.
05:45:27|26550.
05:45:28|26550.
05:45:29|26550.
05:45:30|26550.59
05:45:32|26550.59
05:45:33|26550.59
05:45:34|26550.59
05:45:35|26550.59
05:45:36|26550.59
05:45:37|26550.59
05:45:38|26550.59
05:45:39|26550.59
05:45:39|26550.59
05:45:41|26550.59
05:45:42|26552.32
05:45:43|26552.35
05:45:44|26552.35
05:45:45|26552.35
05:45:46|26552.35
05:45:47|26552.35
05:45:48|26549.
05:45:49|26549.
05:45:50|26549.
05:45:51|26549.
05:45:52|26549.
05:45:54|26549.
05:45:54|26549.
05:45:55|26549.
05:45:56|26551.51
05:45:57|26551.51
05:45:58|26557.5
05:45:59|26557.5
05:46:00|26557.5
05:46:01|26557.5
05:46:02|26557.5
05:46:03|26551.01
05:46:04|26551.01
05:46:05|26551.01
05:46:06|26551.01
05:46:07|26551.01
05:46:08|26551.01
05:46:09|26551.01
05:46:10|26551.01
05:46:11|26551.01
05:46:12|26551.01
05:46:13|26550.74
05:46:15|26550.74
05:46:15|26550.74
05:46:16|26550.74
05:46:17|26550.74
05:46:18|26550.74
05:46:20|26550.74
05:46:20|26550.74
05:46:21|26550.74
05:46:22|26550.74
05:46:23|26550.74
05:46:24|26548.22
05:46:25|26548.22
05:46:27|26548.66
05:46:28|26548.66
05:46:29|26548.66
05:46:30|26548.01
05:46:31|26548.01
05:46:32|26548.01
05:46:33|26548.01
05:46:34|26548.01
05:46:35|26548.01
05:46:36|26548.01
05:46:37|26548.01
05:46:38|26548.01
05:46:39|26548.01
05:46:40|26548.01
05:46:41|26548.01
05:46:42|26548.01
05:46:43|26548.01
05:46:44|26548.01
05:46:45|26548.01
05:46:47|26548.01
05:46:47|26548.
05:46:48|26548.
05:46:49|26548.
05:46:50|26548.
05:46:52|26547.97
05:46:52|26547.97
05:46:53|26547.84
05:46:54|26547.84
05:46:55|26547.72
05:46:56|26547.72
05:46:57|26547.72
05:46:58|26547.72
05:46:59|26547.72
05:47:00|26547.72
05:47:01|26547.72
05:47:03|26547.72
05:47:03|26547.72
05:47:05|26543.04
05:47:05|26543.04
05:47:06|26543.04
05:47:08|26543.04
05:47:08|26543.04
05:47:09|26543.04
05:47:10|26546.51
05:47:11|26547.97
05:47:12|26547.97
05:47:14|26547.97
05:47:14|26547.97
05:47:15|26547.97
05:47:17|26550.33
05:47:17|26550.42
05:47:19|26550.42
05:47:19|26550.32
05:47:20|26550.32
05:47:21|26550.32
05:47:22|26550.32
05:47:24|26550.32
05:47:25|26547.01
05:47:26|26547.01
05:47:27|26547.01
05:47:29|26547.01
05:47:30|26547.01
05:47:31|26547.01
05:47:32|26547.01
05:47:33|26547.01
05:47:34|26547.01
05:47:35|26547.01
05:47:37|26547.01
05:47:38|26547.01
05:47:38|26547.01
05:47:39|26544.93
05:47:41|26544.99
05:47:42|26544.99
05:47:43|26544.99
05:47:44|26544.99
05:47:45|26545.
05:47:45|26545.
05:47:47|26545.
05:47:47|26545.
05:47:49|26545.
05:47:50|26545.
05:47:51|26545.
05:47:52|26545.
05:47:53|26545.
05:47:54|26544.36
05:47:55|26544.36
05:47:56|26544.36
05:47:57|26544.36
05:47:58|26544.36
05:47:59|26544.36
05:48:00|26544.36
05:48:01|26544.36
05:48:02|26544.36
05:48:03|26544.36
05:48:04|26538.77
05:48:05|26538.88
05:48:06|26538.88
05:48:07|26538.88
05:48:08|26538.88
05:48:09|26535.76
05:48:10|26535.76
05:48:11|26532.84
05:48:12|26532.84
05:48:14|26532.84
05:48:15|26532.84
05:48:16|26532.84
05:48:17|26531.91
05:48:17|26524.33
05:48:19|26524.33
05:48:19|26524.33
05:48:21|26524.33
05:48:22|26524.33
05:48:22|26524.33
05:48:24|26524.33
05:48:25|26524.33
05:48:26|26524.33
05:48:27|26524.33
05:48:28|26524.33
05:48:29|26524.33
05:48:31|26524.33
05:48:31|26524.33
05:48:33|26524.33
05:48:34|26524.33
05:48:35|26524.33
05:48:36|26524.33
05:48:37|26524.33
05:48:38|26524.33
05:48:39|26524.33
05:48:40|26524.33
05:48:41|26524.33
05:48:42|26524.33
05:48:43|26524.33
05:48:44|26524.33
05:48:45|26524.33
05:48:46|26527.19
05:48:47|26527.19
05:48:48|26527.19
05:48:49|26527.19
05:48:49|26527.19
05:48:51|26527.19
05:48:52|26527.19
05:48:53|26527.19
05:48:54|26527.19
05:48:54|26527.19
05:48:56|26525.8
05:48:57|26525.8
05:48:58|26518.45
05:48:59|26524.
05:49:00|26524.
05:49:01|26524.
05:49:02|26524.
05:49:03|26524.
05:49:04|26524.
05:49:05|26524.
05:49:06|26524.
05:49:07|26524.
05:49:08|26531.
05:49:09|26537.16
05:49:10|26537.16
05:49:11|26536.88
05:49:12|26536.99
05:49:13|26536.95
05:49:14|26536.95
05:49:15|26536.95
05:49:16|26536.95
05:49:17|26536.95
05:49:18|26536.95
05:49:19|26540.61
05:49:20|26540.61
05:49:21|26540.61
05:49:22|26540.61
05:49:23|26540.62
05:49:24|26540.62
05:49:25|26540.62
05:49:26|26540.62
05:49:27|26537.02
05:49:28|26537.02
05:49:29|26537.02
05:49:30|26537.02
05:49:32|26537.02
05:49:33|26537.02
05:49:34|26537.02
05:49:35|26537.02
05:49:35|26537.02
05:49:36|26537.02
05:49:38|26537.02
05:49:38|26537.02
05:49:40|26537.02
05:49:41|26537.02
05:49:42|26537.02
05:49:43|26537.02
05:49:44|26537.02
05:49:45|26537.02
05:49:46|26544.25
05:49:47|26544.25
05:49:48|26542.
05:49:49|26542.16
05:49:50|26542.16
05:49:51|26542.16
05:49:52|26542.16
05:49:53|26542.16
05:49:54|26536.08
05:49:55|26536.08
05:49:56|26536.08
05:49:57|26536.08
05:49:58|26536.08
05:49:58|26536.08
05:50:01|26536.08
05:50:01|26536.08
05:50:02|26536.08
05:50:03|26536.08
05:50:04|26536.08
05:50:05|26536.08
05:50:07|26536.08
05:50:07|26536.08
05:50:08|26536.08
05:50:09|26536.08
05:50:10|26536.08
05:50:11|26536.08
05:50:12|26536.08
05:50:13|26536.08
05:50:14|26540.
05:50:15|26540.01
05:50:16|26540.01
05:50:17|26540.01
05:50:18|26540.01
05:50:19|26540.01
05:50:20|26540.01
05:50:21|26538.01
05:50:22|26538.01
05:50:23|26538.01
05:50:24|26538.01
05:50:25|26538.01
05:50:26|26538.01
05:50:27|26538.01
05:50:28|26538.01
05:50:29|26538.01
05:50:31|26538.01
05:50:32|26538.73
05:50:33|26542.99
05:50:34|26542.99
05:50:35|26542.99
05:50:36|26542.99
05:50:37|26542.99
05:50:39|26542.99
05:50:39|26542.99
05:50:41|26542.99
05:50:42|26542.99
05:50:43|26542.99
05:50:44|26542.99
05:50:45|26542.99
05:50:45|26542.99
05:50:47|26542.99
05:50:47|26542.99
05:50:49|26542.99
05:50:49|26542.99
05:50:50|26545.74
05:50:52|26545.74
05:50:53|26545.74
05:50:54|26545.74
05:50:55|26544.17
05:50:55|26544.17
05:50:57|26544.17
05:50:58|26544.17
05:50:59|26544.17
05:50:59|26544.17
05:51:00|26545.27
05:51:02|26545.27
05:51:03|26545.27
05:51:04|26545.27
05:51:05|26545.27
05:51:06|26545.27
05:51:06|26545.27
05:51:08|26545.27
05:51:08|26545.27
05:51:10|26545.27
05:51:11|26545.27
05:51:12|26545.27
05:51:13|26545.27
05:51:14|26545.27
05:51:15|26540.41
05:51:16|26540.41
05:51:17|26540.41
05:51:18|26540.41
05:51:19|26540.41
05:51:20|26540.41
05:51:21|26540.41
05:51:22|26539.
05:51:23|26539.
05:51:24|26539.
05:51:25|26530.92
05:51:26|26533.17
05:51:27|26533.17
05:51:28|26531.01
05:51:29|26531.01
05:51:30|26531.01
05:51:31|26531.01
05:51:32|26533.23
05:51:34|26533.23
05:51:35|26533.23
05:51:35|26533.23
05:51:36|26533.23
05:51:37|26533.23
05:51:39|26533.23
05:51:40|26533.23
05:51:40|26532.51
05:51:42|26532.51
05:51:43|26532.51
05:51:44|26532.51
05:51:44|26532.51
05:51:46|26532.48
05:51:47|26532.48
05:51:48|26532.48
05:51:49|26532.48
05:51:50|26532.49
05:51:51|26532.49
05:51:52|26532.49
05:51:53|26532.49
05:51:54|26532.49
05:51:55|26532.49
05:51:56|26532.49
05:51:57|26532.49
05:51:58|26532.49
05:51:59|26532.49
05:52:01|26532.49
05:52:01|26531.99
05:52:02|26531.99
05:52:03|26531.99
05:52:04|26531.99
05:52:05|26531.99
05:52:06|26530.89
05:52:08|26530.87
05:52:08|26530.87
05:52:09|26526.67
05:52:10|26526.67
05:52:11|26530.19
05:52:12|26527.12
05:52:13|26527.14
05:52:14|26527.14
05:52:15|26527.14
05:52:16|26527.14
05:52:18|26529.24
05:52:19|26529.24
05:52:19|26529.24
05:52:20|26529.55
05:52:22|26529.55
05:52:23|26529.55
05:52:24|26525.67
05:52:25|26525.67
05:52:26|26525.71
05:52:27|26525.71
05:52:28|26525.71
05:52:28|26526.99
05:52:30|26526.99
05:52:30|26526.99
05:52:32|26526.99
05:52:33|26526.99
05:52:34|26526.99
05:52:36|26526.99
05:52:36|26526.99
05:52:38|26526.99
05:52:39|26526.99
05:52:39|26526.99
05:52:40|26526.99
05:52:42|26526.99
05:52:42|26526.99
05:52:44|26526.99
05:52:44|26528.42
05:52:46|26528.42
05:52:46|26528.42
05:52:48|26528.42
05:52:49|26528.42
05:52:50|26528.42
05:52:51|26528.42
05:52:51|26528.42
05:52:53|26528.42
05:52:53|26528.42
05:52:54|26528.42
05:52:55|26528.42
05:52:57|26528.42
05:52:58|26528.42
05:52:59|26528.42
05:53:00|26528.42
05:53:01|26528.42
05:53:02|26528.42
05:53:03|26528.42
05:53:04|26528.42
05:53:05|26528.42
05:53:06|26528.29
05:53:07|26528.29
05:53:08|26528.29
05:53:09|26528.29
05:53:10|26528.29
05:53:11|26528.29
05:53:12|26528.29
05:53:13|26528.29
05:53:14|26528.29
05:53:15|26528.29
05:53:16|26528.29
05:53:17|26528.29
05:53:18|26528.29
05:53:19|26528.29
05:53:20|26528.29
05:53:21|26528.29
05:53:22|26528.29
05:53:23|26528.29
05:53:24|26528.29
05:53:25|26528.29
05:53:26|26535.92
05:53:27|26535.92
05:53:28|26535.92
05:53:29|26535.92
05:53:30|26535.02
05:53:31|26535.02
05:53:32|26535.02
05:53:34|26532.45
05:53:35|26532.45
05:53:36|26532.45
05:53:38|26532.45
05:53:38|26532.45
05:53:39|26532.45
05:53:40|26532.45
05:53:42|26532.45
05:53:42|26532.45
05:53:43|26532.45
05:53:44|26532.45
05:53:45|26532.45
05:53:47|26532.45
05:53:48|26532.45
05:53:48|26532.45
05:53:49|26532.45
05:53:50|26532.45
05:53:51|26532.45
05:53:53|26532.45
05:53:54|26532.45
05:53:55|26532.45
05:53:56|26532.46
05:53:56|26532.46
05:53:58|26532.46
05:53:58|26532.46
05:53:59|26532.46
05:54:00|26532.46
05:54:02|26532.46
05:54:03|26533.29
05:54:03|26533.3
05:54:04|26533.3
05:54:05|26533.3
05:54:06|26533.3
05:54:07|26533.3
05:54:09|26538.7
05:54:10|26538.7
05:54:11|26538.7
05:54:12|26538.7
05:54:12|26538.7
05:54:13|26538.7
05:54:14|26538.7
05:54:15|26538.7
05:54:16|26538.7
05:54:17|26538.7
05:54:19|26538.7
05:54:19|26538.7
05:54:20|26538.7
05:54:21|26538.7
05:54:23|26538.7
05:54:24|26538.7
05:54:25|26538.7
05:54:26|26538.7
05:54:26|26538.7
05:54:27|26538.7
05:54:28|26538.7
05:54:30|26538.7
05:54:30|26538.7
05:54:32|26538.7
05:54:32|26538.7
05:54:33|26538.7
05:54:35|26536.39
05:54:36|26536.39
05:54:37|26536.39
05:54:39|26536.39
05:54:40|26533.66
05:54:40|26533.66
05:54:41|26533.66
05:54:43|26533.66
05:54:44|26533.66
05:54:45|26533.66
05:54:46|26533.66
05:54:47|26533.66
05:54:48|26533.66
05:54:49|26533.66
05:54:50|26533.66
05:54:51|26533.98
05:54:52|26533.98
05:54:53|26533.98
05:54:54|26533.98
05:54:55|26533.98
05:54:57|26533.98
05:54:57|26533.98
05:54:58|26533.98
05:55:00|26533.98
05:55:00|26533.98
05:55:01|26533.98
05:55:03|26533.98
05:55:04|26533.98
05:55:04|26533.98
05:55:05|26533.98
05:55:06|26533.98
05:55:07|26538.7
05:55:09|26541.
05:55:09|26541.
05:55:10|26541.
05:55:11|26544.97
05:55:13|26544.97
05:55:14|26544.97
05:55:14|26544.97
05:55:15|26544.97
05:55:16|26544.97
05:55:18|26544.97
05:55:19|26540.24
05:55:20|26540.24
05:55:21|26540.12
05:55:22|26538.06
05:55:22|26538.06
05:55:24|26537.09
05:55:24|26537.09
05:55:26|26537.09
05:55:26|26537.09
05:55:28|26537.09
05:55:29|26537.09
05:55:30|26537.09
05:55:31|26537.09
05:55:32|26537.09
05:55:33|26537.09
05:55:34|26539.98
05:55:35|26539.98
05:55:36|26540.3
05:55:38|26540.3
05:55:38|26540.3
05:55:39|26540.3
05:55:40|26540.3
05:55:41|26540.3
05:55:43|26540.32
05:55:44|26540.32
05:55:46|26540.32
05:55:47|26540.32
05:55:48|26540.32
05:55:48|26540.32
05:55:50|26540.32
05:55:50|26540.32
05:55:51|26540.32
05:55:53|26540.32
05:55:53|26540.32
05:55:55|26540.32
05:55:56|26540.32
05:55:57|26540.28
05:55:57|26540.28
05:55:59|26540.28
05:56:00|26539.66
05:56:01|26539.66
05:56:01|26540.22
05:56:02|26537.22
05:56:04|26537.28
05:56:05|26537.96
05:56:05|26537.96
05:56:07|26537.96
05:56:08|26537.96
05:56:09|26538.38
05:56:10|26538.38
05:56:11|26538.27
05:56:12|26538.27
05:56:13|26538.71
05:56:14|26538.71
05:56:14|26538.71
05:56:16|26538.71
05:56:17|26538.71
05:56:18|26538.71
05:56:19|26543.89
05:56:20|26543.89
05:56:21|26543.89
05:56:22|26543.89
05:56:23|26543.89
05:56:24|26543.89
05:56:25|26543.89
05:56:26|26543.89
05:56:27|26543.89
05:56:28|26543.89
05:56:29|26540.
05:56:30|26540.
05:56:31|26540.
05:56:32|26540.
05:56:33|26540.
05:56:34|26540.
05:56:35|26540.
05:56:36|26540.
05:56:38|26540.
05:56:38|26540.
05:56:40|26540.
05:56:40|26540.
05:56:41|26540.
05:56:42|26540.
05:56:44|26540.
05:56:45|26540.
05:56:46|26540.
05:56:47|26540.
05:56:48|26540.
05:56:49|26540.
05:56:50|26540.
05:56:51|26540.
05:56:52|26540.42
05:56:53|26539.76
05:56:54|26539.76
05:56:55|26539.76
05:56:56|26539.76
05:56:57|26539.76
05:56:58|26539.96
05:56:59|26539.96
05:57:00|26539.99
05:57:01|26540.
05:57:02|26539.96
05:57:03|26539.96
05:57:05|26539.96
05:57:05|26539.96
05:57:06|26539.96
05:57:08|26539.96
05:57:08|26539.96
05:57:09|26539.96
05:57:10|26539.96
05:57:12|26538.52
05:57:14|26538.52
05:57:14|26538.52
05:57:15|26538.52
05:57:16|26538.52
05:57:17|26538.52
05:57:18|26538.52
05:57:19|26538.52
05:57:20|26538.52
05:57:21|26538.52
05:57:22|26538.52
05:57:23|26538.52
05:57:24|26538.52
05:57:25|26538.52
05:57:26|26538.52
05:57:27|26538.52
05:57:28|26538.52
05:57:29|26538.52
05:57:30|26538.52
05:57:31|26538.52
05:57:33|26538.52
05:57:33|26538.52
05:57:34|26538.52
05:57:35|26538.52
05:57:36|26538.52
05:57:38|26538.52
05:57:39|26538.52
05:57:39|26538.52
05:57:41|26538.52
05:57:41|26538.52
05:57:43|26538.52
05:57:44|26538.52
05:57:45|26538.52
05:57:46|26538.52
05:57:47|26538.52
05:57:48|26533.27
05:57:49|26533.27
05:57:50|26529.32
05:57:51|26529.32
05:57:52|26529.32
05:57:53|26529.32
05:57:54|26529.32
05:57:55|26529.32
05:57:57|26529.32
05:57:57|26529.32
05:57:58|26529.32
05:58:00|26529.32
05:58:01|26529.32
05:58:02|26529.32
05:58:02|26529.32
05:58:03|26529.32
05:58:04|26529.
05:58:05|26526.
05:58:07|26526.
05:58:07|26526.
05:58:08|26526.
05:58:10|26526.
05:58:10|26526.
05:58:11|26526.
05:58:13|26526.
05:58:14|26526.
05:58:14|26526.
05:58:15|26526.
05:58:16|26526.
05:58:17|26526.
05:58:18|26526.
05:58:19|26522.77
05:58:21|26522.77
05:58:22|26522.77
05:58:22|26522.77
05:58:23|26522.77
05:58:25|26522.77
05:58:25|26522.77
05:58:26|26522.77
05:58:28|26522.
05:58:29|26522.
05:58:30|26522.
05:58:31|26522.
05:58:32|26522.
05:58:33|26522.
05:58:34|26522.
05:58:35|26522.
05:58:36|26522.22
05:58:36|26522.29
05:58:37|26522.29
05:58:39|26522.29
05:58:40|26522.29
05:58:41|26522.29
05:58:42|26522.29
05:58:43|26522.29
05:58:44|26522.29
05:58:45|26522.29
05:58:46|26522.29
05:58:47|26522.29
05:58:48|26522.29
05:58:49|26522.29
05:58:50|26522.29
05:58:51|26522.29
05:58:52|26522.29
05:58:53|26522.29
05:58:54|26522.29
05:58:55|26522.29
05:58:56|26522.29
05:58:57|26522.29
05:58:58|26522.29
05:59:00|26522.29
05:59:00|26522.29
05:59:01|26522.29
05:59:02|26522.29
05:59:03|26522.29
05:59:04|26524.99
05:59:06|26524.99
05:59:07|26524.99
05:59:08|26524.99
05:59:09|26524.99
05:59:10|26524.99
05:59:11|26525.
05:59:12|26525.
05:59:12|26525.
05:59:14|26525.
05:59:15|26522.34
05:59:16|26522.34
05:59:16|26522.34
05:59:18|26522.34
05:59:19|26522.34
05:59:19|26522.34
05:59:21|26517.66
05:59:22|26516.97
05:59:22|26516.97
05:59:24|26516.97
05:59:25|26516.97
05:59:25|26516.97
05:59:26|26516.97
05:59:28|26516.97
05:59:29|26516.97
05:59:29|26516.97
05:59:31|26516.97
05:59:32|26516.97
05:59:32|26518.69
05:59:33|26518.69
05:59:35|26518.52
05:59:35|26518.52
05:59:37|26518.52
05:59:38|26518.52
05:59:39|26518.52
05:59:40|26518.52
05:59:41|26518.52
05:59:42|26518.52
05:59:43|26518.67
05:59:44|26517.72
05:59:45|26517.72
05:59:46|26517.72
05:59:47|26517.72
05:59:48|26517.72
05:59:49|26517.58
05:59:50|26516.29
05:59:51|26516.29
05:59:52|26516.29
05:59:53|26516.29
05:59:54|26516.29
05:59:55|26516.29
05:59:56|26516.29
05:59:57|26516.29
05:59:58|26516.29
05:59:59|26516.29
06:00:00|26516.29
06:00:01|26516.29
06:00:02|26517.08
06:00:03|26517.15
06:00:04|26524.36
06:00:05|26524.36
06:00:06|26524.36
06:00:07|26525.
06:00:08|26524.97
06:00:09|26524.97
06:00:10|26525.
06:00:11|26525.
06:00:12|26525.
06:00:14|26525.
06:00:15|26525.
06:00:15|26525.
06:00:17|26525.
06:00:17|26525.
06:00:18|26525.
06:00:20|26525.
06:00:20|26525.
06:00:21|26525.
06:00:23|26525.
06:00:24|26525.
06:00:24|26525.
06:00:25|26529.71
06:00:26|26529.71
06:00:27|26529.71
06:00:28|26529.71
06:00:29|26529.71
06:00:30|26529.71
06:00:32|26529.71
06:00:32|26528.24
06:00:33|26528.24
06:00:34|26528.24
06:00:35|26528.24
06:00:37|26528.24
06:00:37|26528.24
06:00:39|26528.24
06:00:39|26528.24
06:00:41|26531.
06:00:42|26530.99
06:00:43|26532.99
06:00:44|26532.99
06:00:45|26532.99
06:00:46|26532.99
06:00:47|26532.97
06:00:49|26532.97
06:00:50|26532.97
06:00:50|26533.
06:00:51|26533.
06:00:52|26534.77
06:00:54|26534.77
06:00:55|26534.77
06:00:56|26534.77
06:00:57|26534.77
06:00:57|26534.77
06:00:59|26534.77
06:00:59|26534.77
06:01:01|26534.77
06:01:01|26534.77
06:01:02|26534.77
06:01:03|26537.45
06:01:05|26536.67
06:01:06|26536.67
06:01:07|26536.67
06:01:08|26539.97
06:01:09|26539.97
06:01:10|26539.97
06:01:11|26539.97
06:01:12|26539.97
06:01:13|26539.97
06:01:13|26528.44
06:01:15|26528.44
06:01:16|26528.44
06:01:16|26528.44
06:01:18|26528.44
06:01:19|26528.44
06:01:19|26528.44
06:01:21|26528.44
06:01:22|26528.44
06:01:23|26528.44
06:01:24|26528.44
06:01:25|26528.44
06:01:26|26528.44
06:01:27|26528.44
06:01:28|26528.44
06:01:29|26528.44
06:01:29|26528.44
06:01:31|26528.44
06:01:32|26528.44
06:01:33|26526.99
06:01:34|26527.
06:01:35|26527.
06:01:35|26526.99
06:01:37|26526.99
06:01:38|26526.99
06:01:38|26526.99
06:01:40|26526.99
06:01:40|26526.99
06:01:43|26526.99
06:01:44|26526.99
06:01:45|26526.99
06:01:46|26529.74
06:01:47|26529.74
06:01:48|26529.74
06:01:48|26529.74
06:01:50|26528.
06:01:51|26528.
06:01:51|26528.
06:01:53|26528.99
06:01:53|26528.99
06:01:54|26528.99
06:01:56|26528.99
06:01:56|26528.99
06:01:58|26528.99
06:01:59|26529.
06:02:00|26529.
06:02:01|26529.
06:02:02|26529.
06:02:03|26529.
06:02:04|26529.
06:02:05|26529.
06:02:06|26527.16
06:02:07|26527.58
06:02:08|26527.58
06:02:09|26527.16
06:02:10|26527.16
06:02:11|26527.16
06:02:12|26527.17
06:02:13|26527.17
06:02:14|26527.17
06:02:15|26527.17
06:02:16|26527.17
06:02:17|26527.17
06:02:18|26525.68
06:02:20|26529.
06:02:20|26529.
06:02:21|26529.
06:02:22|26529.
06:02:23|26529.
06:02:24|26529.
06:02:25|26527.
06:02:26|26527.
06:02:27|26527.
06:02:28|26527.
06:02:29|26527.
06:02:30|26527.
06:02:31|26527.
06:02:32|26527.
06:02:33|26527.
06:02:34|26526.02
06:02:35|26526.02
06:02:36|26526.02
06:02:37|26526.02
06:02:38|26526.02
06:02:39|26526.02
06:02:40|26526.02
06:02:42|26525.88
06:02:43|26525.88
06:02:44|26525.67
06:02:45|26525.67
06:02:46|26525.67
06:02:47|26525.67
06:02:48|26525.67
06:02:49|26525.67
06:02:50|26521.42
06:02:51|26521.42
06:02:52|26521.42
06:02:53|26521.42
06:02:54|26521.42
06:02:55|26521.42
06:02:56|26521.42
06:02:57|26521.42
06:02:58|26521.42
06:02:59|26521.42
06:03:00|26521.42
06:03:01|26521.42
06:03:02|26521.42
06:03:03|26521.42
06:03:04|26521.42
06:03:05|26521.42
06:03:06|26521.42
06:03:07|26521.42
06:03:08|26521.42
06:03:09|26521.42
06:03:10|26521.42
06:03:11|26520.17
06:03:12|26520.17
06:03:13|26520.17
06:03:14|26520.17
06:03:15|26520.17
06:03:16|26519.99
06:03:17|26519.99
06:03:18|26519.99
06:03:19|26518.34
06:03:20|26518.34
06:03:21|26518.34
06:03:22|26518.34
06:03:23|26518.34
06:03:24|26518.34
06:03:25|26518.34
06:03:26|26518.34
06:03:27|26518.34
06:03:28|26518.34
06:03:29|26518.34
06:03:30|26518.34
06:03:31|26518.34
06:03:32|26518.34
06:03:33|26518.34
06:03:34|26515.64
06:03:35|26515.72
06:03:36|26515.72
06:03:38|26515.81
06:03:39|26515.81
06:03:39|26515.81
06:03:41|26515.81
06:03:42|26515.81
06:03:43|26515.81
06:03:44|26515.81
06:03:45|26515.81
06:03:46|26515.81
06:03:47|26515.81
06:03:48|26515.81
06:03:49|26515.58
06:03:50|26515.54
06:03:51|26515.55
06:03:52|26515.55
06:03:53|26515.55
06:03:54|26515.55
06:03:55|26515.55
06:03:56|26513.18
06:03:57|26513.18
06:03:58|26513.18
06:03:59|26513.98
06:04:00|26513.98
06:04:01|26513.98
06:04:02|26513.98
06:04:03|26510.59
06:04:04|26510.59
06:04:05|26511.85
06:04:06|26511.85
06:04:07|26511.85
06:04:08|26511.85
06:04:09|26511.85
06:04:10|26511.85
06:04:11|26511.85
06:04:12|26511.85
06:04:13|26511.85
06:04:14|26511.85
06:04:15|26511.85
06:04:16|26516.
06:04:17|26516.98
06:04:18|26518.86
06:04:19|26518.79
06:04:20|26518.79
06:04:21|26518.79
06:04:22|26518.79
06:04:23|26518.79
06:04:24|26518.79
06:04:25|26518.79
06:04:26|26518.82
06:04:27|26518.82
06:04:28|26518.82
06:04:29|26518.82
06:04:30|26518.82
06:04:31|26518.82
06:04:32|26518.82
06:04:33|26518.82
06:04:34|26515.39
06:04:36|26515.39
06:04:36|26515.39
06:04:37|26515.39
06:04:39|26515.39
06:04:40|26515.39
06:04:41|26515.39
06:04:42|26515.39
06:04:43|26515.39
06:04:44|26515.39
06:04:45|26515.39
06:04:46|26515.39
06:04:47|26515.39
06:04:48|26515.39
06:04:49|26515.39
06:04:51|26515.39
06:04:51|26515.39
06:04:52|26515.39
06:04:53|26515.39
06:04:54|26515.39
06:04:55|26515.39
06:04:56|26515.39
06:04:57|26515.39
06:04:58|26515.39
06:04:59|26515.39
06:05:00|26515.39
06:05:01|26515.39
06:05:02|26515.39
06:05:03|26515.39
06:05:04|26515.39
06:05:05|26515.39
06:05:07|26515.39
06:05:07|26515.39
06:05:08|26515.39
06:05:09|26515.39
06:05:10|26515.39
06:05:11|26515.39
06:05:12|26515.39
06:05:13|26515.39
06:05:14|26515.39
06:05:15|26515.
06:05:16|26514.99
06:05:17|26515.
06:05:19|26514.88
06:05:20|26514.88
06:05:20|26514.88
06:05:21|26514.88
06:05:22|26514.88
06:05:24|26514.88
06:05:24|26514.85
06:05:26|26514.85
06:05:27|26514.85
06:05:28|26514.85
06:05:28|26514.85
06:05:29|26514.85
06:05:31|26514.85
06:05:32|26514.85
06:05:33|26514.85
06:05:35|26514.85
06:05:36|26520.97
06:05:37|26524.17
06:05:38|26524.17
06:05:39|26524.17
06:05:40|26524.17
06:05:41|26524.17
06:05:42|26524.17
06:05:43|26524.17
06:05:44|26528.64
06:05:45|26528.64
06:05:46|26528.64
06:05:47|26528.64
06:05:48|26528.64
06:05:49|26528.64
06:05:49|26528.64
06:05:50|26528.64
06:05:52|26528.64
06:05:53|26528.64
06:05:54|26528.64
06:05:55|26528.64
06:05:56|26528.64
06:05:57|26528.64
06:05:58|26528.64
06:05:59|26528.64
06:06:00|26528.64
06:06:01|26528.64
06:06:02|26528.64
06:06:03|26525.45
06:06:04|26525.45
06:06:05|26522.35
06:06:06|26519.12
06:06:07|26519.12
06:06:08|26519.12
06:06:09|26513.35
06:06:10|26513.35
06:06:11|26513.35
06:06:12|26513.35
06:06:13|26513.35
06:06:14|26513.35
06:06:15|26513.35
06:06:16|26514.68
06:06:17|26514.68
06:06:18|26514.73
06:06:19|26514.73
06:06:20|26516.
06:06:21|26515.37
06:06:22|26515.37
06:06:23|26515.37
06:06:24|26515.37
06:06:25|26515.37
06:06:26|26516.
06:06:27|26516.
06:06:28|26516.15
06:06:29|26516.43
06:06:30|26516.43
06:06:31|26516.43
06:06:32|26516.43
06:06:33|26516.43
06:06:34|26516.42
06:06:35|26516.42
06:06:36|26515.32
06:06:37|26515.32
06:06:38|26515.32
06:06:39|26515.32
06:06:40|26515.32
06:06:41|26515.32
06:06:42|26515.32
06:06:43|26515.32
06:06:44|26514.22
06:06:45|26514.22
06:06:46|26514.22
06:06:48|26514.28
06:06:48|26514.28
06:06:49|26514.28
06:06:50|26514.28
06:06:51|26514.28
06:06:52|26514.28
06:06:54|26514.28
06:06:54|26514.28
06:06:55|26514.2
06:06:57|26514.2
06:06:57|26514.2
06:06:58|26514.2
06:06:59|26514.2
06:07:01|26514.2
06:07:01|26514.2
06:07:02|26514.21
06:07:04|26514.21
06:07:04|26514.21
06:07:05|26514.21
06:07:06|26514.21
06:07:07|26514.21
06:07:09|26514.21
06:07:10|26514.21
06:07:10|26514.21
06:07:11|26514.21
06:07:12|26514.21
06:07:13|26514.21
06:07:15|26514.21
06:07:15|26514.21
06:07:17|26514.21
06:07:17|26514.21
06:07:18|26514.21
06:07:19|26514.21
06:07:21|26514.21
06:07:21|26514.21
06:07:22|26514.21
06:07:23|26514.2
06:07:24|26514.2
06:07:26|26514.2
06:07:26|26514.2
06:07:27|26514.2
06:07:28|26514.2
06:07:30|26514.21
06:07:31|26514.21
06:07:33|26514.21
06:07:34|26514.21
06:07:34|26514.21
06:07:35|26514.21
06:07:37|26514.21
06:07:37|26514.21
06:07:38|26514.21
06:07:40|26514.21
06:07:40|26514.21
06:07:41|26514.21
06:07:43|26514.21
06:07:43|26514.21
06:07:45|26514.21
06:07:45|26514.21
06:07:47|26514.21
06:07:47|26514.21
06:07:49|26514.21
06:07:49|26514.21
06:07:51|26514.21
06:07:51|26514.21
06:07:52|26514.21
06:07:53|26514.21
06:07:55|26514.21
06:07:55|26514.21
06:07:56|26514.21
06:07:57|26514.22
06:07:59|26514.22
06:07:59|26514.22
06:08:00|26514.22
06:08:01|26514.22
06:08:03|26517.
06:08:04|26517.
06:08:05|26517.
06:08:06|26517.
06:08:07|26517.
06:08:08|26517.
06:08:08|26517.
06:08:09|26517.
06:08:11|26515.07
06:08:12|26515.07
06:08:12|26515.84
06:08:14|26515.84
06:08:15|26515.84
06:08:16|26521.38
06:08:16|26521.38
06:08:18|26521.38
06:08:19|26521.38
06:08:20|26521.38
06:08:20|26521.38
06:08:22|26521.29
06:08:24|26521.29
06:08:24|26521.29
06:08:25|26521.29
06:08:26|26521.29
06:08:28|26521.29
06:08:28|26521.29
06:08:29|26521.29
06:08:31|26521.29
06:08:32|26521.29
06:08:33|26521.29
06:08:34|26521.47
06:08:35|26521.47
06:08:36|26521.36
06:08:37|26521.36
06:08:38|26521.36
06:08:39|26521.36
06:08:40|26521.36
06:08:41|26521.36
06:08:42|26521.36
06:08:43|26521.36
06:08:44|26521.36
06:08:45|26521.29
06:08:46|26521.29
06:08:47|26521.29
06:08:48|26521.29
06:08:49|26521.29
06:08:50|26521.29
06:08:51|26521.29
06:08:52|26521.29
06:08:53|26521.29
06:08:54|26521.29
06:08:55|26521.29
06:08:56|26521.29
06:08:57|26521.29
06:08:58|26521.29
06:08:59|26521.29
06:09:00|26521.28
06:09:01|26521.28
06:09:02|26521.28
06:09:03|26521.29
06:09:04|26521.29
06:09:05|26521.29
06:09:06|26521.47
06:09:07|26521.5
06:09:08|26521.75
06:09:09|26521.75
06:09:10|26521.75
06:09:11|26521.75
06:09:12|26521.71
06:09:13|26521.71
06:09:14|26521.71
06:09:15|26521.7
06:09:16|26521.57
06:09:17|26521.57
06:09:18|26521.57
06:09:19|26521.29
06:09:20|26521.29
06:09:21|26521.29
06:09:22|26521.29
06:09:23|26521.29
06:09:24|26521.29
06:09:25|26521.29
06:09:26|26521.29
06:09:27|26517.63
06:09:28|26515.99
06:09:29|26515.99
06:09:30|26515.99
06:09:31|26515.99
06:09:33|26515.99
06:09:34|26515.99
06:09:35|26515.99
06:09:36|26515.99
06:09:37|26515.99
06:09:38|26515.99
06:09:39|26515.99
06:09:40|26515.99
06:09:41|26515.99
06:09:42|26515.99
06:09:43|26515.99
06:09:44|26515.99
06:09:45|26515.99
06:09:46|26515.99
06:09:47|26515.99
06:09:48|26515.99
06:09:49|26515.99
06:09:50|26516.
06:09:51|26516.02
06:09:52|26516.34
06:09:53|26516.34
06:09:54|26516.34
06:09:55|26520.76
06:09:56|26517.64
06:09:57|26517.65
06:09:58|26520.16
06:09:59|26520.16
06:10:00|26520.16
06:10:01|26520.16
06:10:03|26520.16
06:10:03|26520.16
06:10:04|26520.16
06:10:05|26518.11
06:10:06|26518.54
06:10:07|26518.73
06:10:08|26518.73
06:10:09|26518.74
06:10:10|26518.74
06:10:11|26518.74
06:10:12|26518.74
06:10:14|26518.74
06:10:14|26518.74
06:10:15|26522.12
06:10:16|26522.12
06:10:17|26522.12
06:10:18|26520.01
06:10:19|26520.01
06:10:21|26520.01
06:10:21|26520.01
06:10:23|26520.01
06:10:23|26520.01
06:10:24|26520.01
06:10:25|26520.01
06:10:26|26520.01
06:10:27|26520.01
06:10:29|26520.01
06:10:30|26520.01
06:10:31|26520.01
06:10:31|26520.01
06:10:32|26520.01
06:10:34|26520.01
06:10:35|26520.01
06:10:36|26520.01
06:10:37|26520.01
06:10:38|26520.
06:10:39|26520.
06:10:40|26520.
06:10:41|26520.
06:10:42|26520.
06:10:43|26520.
06:10:44|26520.
06:10:46|26520.
06:10:47|26520.
06:10:47|26520.
06:10:49|26520.
06:10:49|26520.
06:10:50|26520.
06:10:52|26520.
06:10:52|26520.
06:10:53|26520.
06:10:54|26520.
06:10:55|26520.
06:10:57|26520.
06:10:57|26520.
06:10:58|26520.
06:10:59|26520.
06:11:00|26520.
06:11:01|26520.
06:11:02|26520.
06:11:04|26520.
06:11:05|26520.
06:11:06|26520.
06:11:06|26520.
06:11:08|26520.
06:11:08|26520.
06:11:09|26520.
06:11:10|26520.01
06:11:12|26520.01
06:11:13|26520.01
06:11:13|26520.01
06:11:15|26520.01
06:11:15|26520.01
06:11:17|26513.4
06:11:17|26513.4
06:11:18|26510.
06:11:20|26510.
06:11:20|26510.
06:11:21|26510.
06:11:22|26510.
06:11:24|26510.
06:11:25|26510.
06:11:25|26510.
06:11:27|26510.
06:11:28|26510.
06:11:28|26510.
06:11:29|26510.
06:11:31|26506.24
06:11:32|26509.34
06:11:32|26509.34
06:11:33|26509.34
06:11:35|26509.34
06:11:36|26509.34
06:11:37|26509.34
06:11:38|26509.34
06:11:39|26509.34
06:11:40|26509.34
06:11:41|26509.34
06:11:42|26512.15
06:11:43|26510.94
06:11:44|26511.22
06:11:45|26511.23
06:11:46|26511.23
06:11:47|26511.23
06:11:48|26511.23
06:11:49|26511.23
06:11:51|26511.23
06:11:51|26509.46
06:11:52|26509.46
06:11:53|26509.46
06:11:54|26509.46
06:11:55|26509.46
06:11:56|26509.46
06:11:57|26510.24
06:11:58|26510.24
06:11:59|26510.24
06:12:00|26510.24
06:12:01|26510.24
06:12:02|26510.24
06:12:03|26506.24
06:12:04|26506.24
06:12:05|26506.24
06:12:06|26506.24
06:12:07|26506.24
06:12:09|26506.24
06:12:09|26506.24
06:12:10|26506.24
06:12:11|26506.24
06:12:12|26506.24
06:12:13|26506.24
06:12:14|26506.24
06:12:15|26506.23
06:12:16|26506.23
06:12:17|26506.23
06:12:18|26506.23
06:12:19|26506.23
06:12:20|26503.01
06:12:21|26503.01
06:12:22|26503.01
06:12:23|26503.01
06:12:24|26503.01
06:12:25|26503.01
06:12:26|26503.01
06:12:27|26503.
06:12:28|26503.
06:12:29|26503.
06:12:30|26503.
06:12:31|26503.
06:12:32|26503.
06:12:33|26503.01
06:12:35|26503.01
06:12:36|26503.01
06:12:37|26503.01
06:12:38|26503.01
06:12:39|26503.01
06:12:40|26502.
06:12:41|26502.
06:12:41|26502.
06:12:43|26502.
06:12:44|26502.
06:12:45|26502.
06:12:46|26502.
06:12:47|26502.
06:12:48|26502.
06:12:49|26502.
06:12:50|26502.
06:12:51|26502.
06:12:52|26502.
06:12:53|26502.
06:12:54|26502.
06:12:55|26502.
06:12:56|26504.5
06:12:57|26504.5
06:12:58|26502.33
06:12:59|26502.33
06:13:00|26503.54
06:13:01|26503.54
06:13:02|26503.54
06:13:03|26502.96
06:13:04|26502.96
06:13:05|26502.96
06:13:07|26502.71
06:13:07|26502.79
06:13:08|26502.79
06:13:09|26502.59
06:13:10|26502.79
06:13:11|26505.
06:13:12|26505.
06:13:13|26505.
06:13:14|26504.88
06:13:15|26506.24
06:13:16|26506.24
06:13:18|26506.24
06:13:18|26506.24
06:13:19|26506.24
06:13:20|26506.24
06:13:21|26506.24
06:13:22|26506.24
06:13:23|26506.24
06:13:24|26506.24
06:13:25|26506.24
06:13:26|26506.24
06:13:27|26506.23
06:13:28|26506.23
06:13:29|26506.23
06:13:30|26506.23
06:13:31|26506.23
06:13:32|26506.23
06:13:33|26506.23
06:13:34|26506.23
06:13:36|26506.23
06:13:37|26506.23
06:13:39|26506.23
06:13:40|26506.23
06:13:41|26506.23
06:13:42|26506.23
06:13:43|26506.24
06:13:43|26506.24
06:13:45|26506.24
06:13:46|26506.24
06:13:47|26506.24
06:13:48|26506.24
06:13:49|26506.24
06:13:49|26506.24
06:13:51|26506.24
06:13:52|26506.24
06:13:53|26506.24
06:13:54|26506.24
06:13:55|26506.24
06:13:56|26506.24
06:13:57|26506.24
06:13:58|26506.24
06:13:59|26506.24
06:14:00|26506.24
06:14:00|26506.24
06:14:02|26506.24
06:14:02|26506.24
06:14:04|26506.24
06:14:04|26506.24
06:14:06|26511.99
06:14:07|26511.99
06:14:07|26511.99
06:14:09|26511.99
06:14:09|26511.99
06:14:10|26511.99
06:14:12|26512.
06:14:13|26512.
06:14:13|26512.
06:14:15|26512.
06:14:16|26512.
06:14:17|26512.
06:14:17|26512.
06:14:19|26512.
06:14:19|26512.
06:14:21|26512.
06:14:22|26512.
06:14:22|26512.
06:14:24|26512.
06:14:25|26512.
06:14:26|26512.
06:14:27|26512.
06:14:28|26513.98
06:14:29|26513.98
06:14:30|26513.98
06:14:31|26513.98
06:14:32|26513.99
06:14:33|26513.99
06:14:34|26513.99
06:14:35|26513.99
06:14:36|26513.99
06:14:37|26513.99
06:14:39|26513.99
06:14:40|26513.99
06:14:41|26513.99
06:14:41|26513.99
06:14:43|26509.42
06:14:44|26509.42
06:14:45|26509.42
06:14:46|26509.01
06:14:46|26509.01
06:14:48|26511.23
06:14:49|26511.23
06:14:50|26511.23
06:14:51|26511.23
06:14:52|26511.23
06:14:53|26511.23
06:14:54|26511.23
06:14:55|26511.23
06:14:56|26511.23
06:14:57|26511.23
06:14:58|26511.23
06:14:59|26511.23
06:15:00|26511.23
06:15:01|26511.23
06:15:02|26511.23
06:15:03|26511.23
06:15:04|26511.23
06:15:06|26511.23
06:15:06|26511.23
06:15:07|26510.92
06:15:08|26510.92
06:15:09|26510.92
06:15:10|26510.92
06:15:11|26510.92
06:15:12|26510.92
06:15:14|26510.92
06:15:14|26510.92
06:15:15|26510.92
06:15:16|26510.92
06:15:17|26510.92
06:15:18|26515.1
06:15:19|26515.1
06:15:20|26515.1
06:15:21|26515.1
06:15:22|26515.1
06:15:23|26516.01
06:15:24|26516.57
06:15:25|26516.57
06:15:26|26516.58
06:15:27|26516.58
06:15:28|26516.58
06:15:29|26516.58
06:15:30|26516.58
06:15:31|26516.58
06:15:32|26516.58
06:15:33|26516.58
06:15:34|26516.58
06:15:35|26516.58
06:15:36|26517.55
06:15:38|26517.82
06:15:39|26521.83
06:15:40|26521.83
06:15:42|26521.83
06:15:42|26521.83
06:15:43|26521.83
06:15:44|26521.83
06:15:45|26520.
06:15:46|26520.
06:15:47|26520.
06:15:49|26531.56
06:15:50|26531.56
06:15:51|26520.23
06:15:52|26520.23
06:15:53|26520.23
06:15:54|26520.23
06:15:56|26520.23
06:15:56|26520.23
06:15:57|26520.23
06:15:58|26520.23
06:15:59|26520.23
06:16:00|26520.23
06:16:01|26520.23
06:16:02|26520.23
06:16:03|26520.23
06:16:04|26520.23
06:16:05|26520.23
06:16:06|26520.23
06:16:07|26520.23
06:16:08|26520.23
06:16:09|26520.23
06:16:10|26520.23
06:16:11|26520.23
06:16:12|26520.23
06:16:13|26520.23
06:16:14|26520.23
06:16:15|26520.23
06:16:16|26520.23
06:16:17|26520.23
06:16:18|26520.23
06:16:19|26520.23
06:16:20|26520.23
06:16:21|26520.23
06:16:22|26520.23
06:16:23|26520.23
06:16:24|26520.23
06:16:25|26524.96
06:16:26|26524.96
06:16:28|26524.96
06:16:28|26524.96
06:16:29|26524.96
06:16:30|26524.96
06:16:31|26524.96
06:16:33|26524.96
06:16:33|26524.96
06:16:34|26524.96
06:16:35|26524.96
06:16:37|26524.96
06:16:38|26524.96
06:16:39|26524.
06:16:40|26524.
06:16:41|26524.
06:16:41|26524.
06:16:43|26524.
06:16:45|26524.
06:16:45|26524.
06:16:46|26524.
06:16:47|26525.25
06:16:49|26525.26
06:16:49|26525.26
06:16:50|26525.26
06:16:51|26525.24
06:16:52|26525.24
06:16:53|26525.23
06:16:54|26525.25
06:16:55|26525.22
06:16:56|26525.29
06:16:57|26525.29
06:16:58|26525.29
06:16:59|26525.29
06:17:00|26525.62
06:17:01|26525.62
06:17:02|26525.62
06:17:04|26525.62
06:17:04|26525.62
06:17:05|26525.62
06:17:06|26525.62
06:17:07|26525.62
06:17:08|26525.62
06:17:10|26525.22
06:17:10|26525.22
06:17:11|26525.22
06:17:12|26525.22
06:17:13|26525.22
06:17:15|26525.22
06:17:16|26525.22
06:17:16|26525.22
06:17:18|26525.22
06:17:18|26525.7
06:17:19|26533.33
06:17:21|26533.33
06:17:22|26533.33
06:17:22|26533.34
06:17:23|26533.34
06:17:25|26533.34
06:17:25|26533.34
06:17:27|26537.45
06:17:27|26537.45
06:17:28|26537.45
06:17:29|26537.45
06:17:30|26537.45
06:17:32|26537.77
06:17:32|26537.77
06:17:33|26537.78
06:17:34|26537.78
06:17:35|26537.78
06:17:37|26538.33
06:17:37|26538.94
06:17:39|26538.94
06:17:40|26539.33
06:17:42|26539.25
06:17:42|26539.04
06:17:43|26539.04
06:17:44|26539.04
06:17:46|26539.04
06:17:47|26538.72
06:17:48|26537.72
06:17:49|26537.72
06:17:50|26540.8
06:17:51|26545.83
06:17:52|26545.83
06:17:53|26545.83
06:17:54|26545.83
06:17:55|26545.02
06:17:56|26545.02
06:17:57|26545.02
06:17:58|26545.02
06:17:59|26545.02
06:18:00|26545.02
06:18:01|26545.02
06:18:02|26545.02
06:18:03|26545.02
06:18:04|26545.01
06:18:05|26545.01
06:18:06|26545.01
06:18:07|26545.02
06:18:08|26545.02
06:18:09|26545.02
06:18:10|26545.02
06:18:11|26540.
06:18:12|26540.
06:18:13|26540.
06:18:14|26540.
06:18:15|26540.
06:18:16|26540.
06:18:17|26540.
06:18:18|26540.
06:18:20|26540.
06:18:20|26539.84
06:18:21|26540.01
06:18:22|26540.01
06:18:23|26540.01
06:18:24|26540.01
06:18:25|26541.04
06:18:26|26540.8
06:18:27|26540.8
06:18:28|26540.8
06:18:29|26540.37
06:18:31|26543.25
06:18:31|26543.25
06:18:32|26543.25
06:18:33|26543.25
06:18:34|26544.99
06:18:35|26544.99
06:18:36|26544.99
06:18:37|26544.99
06:18:38|26544.99
06:18:39|26544.99
06:18:41|26544.99
06:18:43|26544.99
06:18:43|26544.99
06:18:44|26544.99
06:18:45|26544.99
06:18:46|26544.99
06:18:47|26544.99
06:18:48|26544.99
06:18:49|26544.99
06:18:51|26544.99
06:18:52|26544.99
06:18:53|26544.99
06:18:54|26544.99
06:18:55|26544.99
06:18:56|26544.99
06:18:56|26544.99
06:18:58|26544.99
06:18:59|26544.99
06:19:00|26544.99
06:19:01|26544.99
06:19:02|26546.54
06:19:02|26546.54
06:19:04|26546.54
06:19:05|26546.54
06:19:06|26546.54
06:19:07|26546.54
06:19:08|26546.54
06:19:09|26546.54
06:19:10|26546.54
06:19:11|26546.54
06:19:11|26546.54
06:19:13|26546.54
06:19:14|26544.6
06:19:15|26547.01
06:19:16|26551.98
06:19:17|26551.98
06:19:18|26551.98
06:19:19|26551.98
06:19:19|26551.98
06:19:21|26551.98
06:19:22|26551.98
06:19:23|26551.98
06:19:23|26551.98
06:19:25|26551.98
06:19:26|26551.98
06:19:26|26551.98
06:19:27|26551.98
06:19:29|26551.98
06:19:30|26549.54
06:19:30|26551.84
06:19:32|26551.84
06:19:33|26551.44
06:19:34|26551.44
06:19:35|26551.44
06:19:35|26551.44
06:19:37|26551.44
06:19:37|26551.44
06:19:38|26551.44
06:19:39|26551.44
06:19:41|26551.44
06:19:42|26551.44
06:19:43|26551.44
06:19:44|26551.44
06:19:45|26551.44
06:19:47|26551.44
06:19:48|26551.44
06:19:48|26551.44
06:19:50|26551.44
06:19:51|26551.44
06:19:51|26551.44
06:19:53|26551.44
06:19:54|26551.44
06:19:54|26552.
06:19:55|26556.53
06:19:57|26556.53
06:19:57|26556.53
06:19:59|26556.53
06:20:00|26556.53
06:20:00|26556.53
06:20:02|26556.53
06:20:03|26556.53
06:20:04|26556.53
06:20:05|26556.53
06:20:06|26556.53
06:20:07|26556.53
06:20:08|26558.24
06:20:09|26558.24
06:20:10|26558.24
06:20:11|26558.24
06:20:12|26558.24
06:20:13|26558.24
06:20:14|26558.24
06:20:15|26558.23
06:20:16|26558.23
06:20:17|26558.23
06:20:18|26558.23
06:20:19|26558.23
06:20:20|26558.23
06:20:21|26558.23
06:20:22|26558.23
06:20:23|26558.28
06:20:24|26558.28
06:20:25|26558.28
06:20:26|26558.28
06:20:27|26558.28
06:20:28|26558.28
06:20:29|26558.28
06:20:31|26558.28
06:20:32|26558.28
06:20:33|26558.28
06:20:34|26558.28
06:20:34|26558.28
06:20:36|26558.28
06:20:37|26558.28
06:20:38|26558.28
06:20:39|26558.28
06:20:40|26549.75
06:20:41|26549.75
06:20:43|26550.39
06:20:44|26550.39
06:20:45|26550.39
06:20:46|26550.39
06:20:47|26550.39
06:20:48|26550.39
06:20:49|26550.39
06:20:50|26550.39
06:20:51|26550.39
06:20:52|26550.39
06:20:53|26552.48
06:20:54|26552.48
06:20:55|26554.08
06:20:56|26551.59
06:20:57|26551.59
06:20:58|26551.59
06:20:59|26551.59
06:21:00|26551.59
06:21:01|26545.17
06:21:02|26545.17
06:21:03|26546.47
06:21:04|26546.52
06:21:05|26546.52
06:21:06|26546.52
06:21:07|26546.52
06:21:08|26546.52
06:21:09|26546.52
06:21:10|26546.52
06:21:11|26546.52
06:21:12|26546.66
06:21:13|26546.66
06:21:14|26546.74
06:21:15|26546.77
06:21:16|26546.77
06:21:17|26546.77
06:21:18|26546.77
06:21:19|26546.77
06:21:20|26546.77
06:21:21|26546.77
06:21:22|26550.33
06:21:23|26550.33
06:21:24|26550.33
06:21:25|26550.33
06:21:26|26550.33
06:21:27|26550.33
06:21:28|26550.33
06:21:29|26550.58
06:21:30|26550.58
06:21:31|26550.58
06:21:32|26550.58
06:21:33|26550.58
06:21:34|26550.58
06:21:35|26550.58
06:21:36|26550.56
06:21:37|26554.74
06:21:38|26553.7
06:21:39|26553.7
06:21:40|26553.7
06:21:41|26553.7
06:21:42|26553.7
06:21:43|26553.7
06:21:44|26553.7
06:21:45|26553.7
06:21:46|26553.7
06:21:47|26553.7
06:21:48|26553.7
06:21:49|26553.7
06:21:50|26553.7
06:21:51|26553.
06:21:52|26553.
06:21:54|26553.
06:21:54|26553.
06:21:55|26553.
06:21:56|26553.
06:21:57|26553.01
06:21:58|26553.01
06:22:00|26553.01
06:22:00|26553.01
06:22:02|26548.02
06:22:02|26548.02
06:22:04|26548.02
06:22:05|26547.01
06:22:05|26547.01
06:22:07|26547.01
06:22:07|26547.01
06:22:09|26547.01
06:22:09|26547.01
06:22:10|26547.01
06:22:12|26547.01
06:22:13|26547.01
06:22:14|26547.01
06:22:15|26547.01
06:22:16|26547.01
06:22:16|26547.01
06:22:18|26547.01
06:22:19|26547.01
06:22:20|26547.01
06:22:21|26547.01
06:22:22|26547.01
06:22:24|26547.01
06:22:24|26547.01
06:22:25|26547.01
06:22:26|26547.01
06:22:28|26547.01
06:22:28|26547.01
06:22:29|26547.01
06:22:31|26547.01
06:22:31|26547.01
06:22:32|26544.37
06:22:33|26544.37
06:22:34|26544.37
06:22:35|26539.63
06:22:36|26537.96
06:22:38|26533.82
06:22:39|26524.
06:22:40|26524.82
06:22:40|26524.82
06:22:41|26524.82
06:22:42|26528.55
06:22:44|26527.94
06:22:46|26527.94
06:22:46|26526.08
06:22:47|26526.08
06:22:48|26526.08
06:22:49|26529.47
06:22:50|26529.47
06:22:51|26529.47
06:22:52|26529.47
06:22:54|26529.47
06:22:55|26529.47
06:22:55|26529.47
06:22:57|26529.8
06:22:57|26529.8
06:22:58|26529.8
06:22:59|26529.8
06:23:00|26529.8
06:23:01|26529.8
06:23:03|26529.8
06:23:04|26529.8
06:23:05|26529.8
06:23:07|26529.8
06:23:07|26527.35
06:23:09|26527.53
06:23:09|26527.53
06:23:10|26527.53
06:23:12|26527.53
06:23:12|26527.53
06:23:13|26527.53
06:23:14|26527.53
06:23:15|26527.53
06:23:17|26527.53
06:23:18|26527.53
06:23:18|26529.66
06:23:20|26529.66
06:23:21|26532.18
06:23:22|26532.03
06:23:22|26532.03
06:23:23|26532.03
06:23:25|26532.03
06:23:26|26532.03
06:23:26|26532.03
06:23:28|26532.03
06:23:29|26532.48
06:23:30|26534.01
06:23:30|26534.01
06:23:32|26532.11
06:23:33|26532.11
06:23:33|26526.9
06:23:34|26530.43
06:23:36|26530.43
06:23:37|26530.43
06:23:38|26530.43
06:23:38|26530.43
06:23:40|26530.43
06:23:41|26530.43
06:23:42|26532.32
06:23:42|26532.32
06:23:44|26532.32
06:23:44|26531.11
06:23:46|26531.11
06:23:48|26531.11
06:23:49|26531.77
06:23:50|26532.12
06:23:51|26532.29
06:23:52|26532.29
06:23:54|26532.29
06:23:55|26533.17
06:23:56|26533.17
06:23:57|26533.17
06:23:58|26533.17
06:23:59|26533.17
06:24:00|26533.17
06:24:01|26533.17
06:24:01|26533.17
06:24:03|26533.17
06:24:04|26533.17
06:24:05|26533.17
06:24:06|26533.17
06:24:07|26533.17
06:24:08|26533.17
06:24:09|26532.63
06:24:10|26532.63
06:24:11|26532.63
06:24:12|26532.63
06:24:13|26532.63
06:24:15|26532.63
06:24:15|26532.63
06:24:16|26532.63
06:24:17|26524.
06:24:18|26524.
06:24:19|26524.
06:24:20|26520.
06:24:22|26520.
06:24:22|26520.
06:24:23|26520.
06:24:24|26520.
06:24:25|26520.
06:24:27|26520.
06:24:27|26519.98
06:24:28|26519.98
06:24:29|26519.98
06:24:30|26519.98
06:24:31|26519.99
06:24:32|26519.99
06:24:33|26519.99
06:24:34|26519.99
06:24:35|26519.99
06:24:36|26519.99
06:24:38|26519.99
06:24:38|26519.99
06:24:39|26519.99
06:24:40|26519.99
06:24:41|26519.99
06:24:42|26519.99
06:24:43|26519.99
06:24:44|26519.99
06:24:46|26519.99
06:24:47|26519.99
06:24:49|26519.99
06:24:49|26519.99
06:24:51|26519.99
06:24:51|26519.99
06:24:53|26519.99
06:24:54|26519.99
06:24:55|26519.99
06:24:56|26519.99
06:24:57|26519.99
06:24:58|26524.
06:24:59|26524.
06:25:00|26524.
06:25:01|26524.
06:25:02|26524.
06:25:03|26524.
06:25:04|26524.
06:25:05|26524.
06:25:06|26524.
06:25:07|26524.
06:25:08|26524.
06:25:09|26524.
06:25:10|26524.
06:25:11|26524.
06:25:12|26524.
06:25:13|26524.
06:25:14|26524.
06:25:15|26524.
06:25:16|26524.
06:25:17|26524.
06:25:18|26524.
06:25:19|26524.
06:25:20|26524.
06:25:21|26524.
06:25:23|26524.
06:25:23|26524.
06:25:24|26524.
06:25:25|26524.
06:25:26|26524.
06:25:27|26524.
06:25:28|26524.
06:25:29|26524.
06:25:30|26524.
06:25:31|26524.
06:25:32|26522.22
06:25:34|26522.22
06:25:34|26527.03
06:25:35|26527.91
06:25:36|26527.91
06:25:37|26527.91
06:25:39|26527.91
06:25:39|26527.91
06:25:40|26527.91
06:25:41|26527.91
06:25:42|26527.5
06:25:43|26527.5
06:25:44|26527.5
06:25:45|26527.5
06:25:46|26527.5
06:25:47|26527.5
06:25:49|26526.43
06:25:50|26526.43
06:25:51|26526.4
06:25:52|26526.4
06:25:53|26526.4
06:25:55|26526.4
06:25:55|26523.87
06:25:57|26523.89
06:25:58|26523.89
06:25:59|26523.89
06:26:00|26523.89
06:26:01|26523.89
06:26:02|26523.89
06:26:03|26523.89
06:26:04|26523.89
06:26:05|26522.43
06:26:06|26522.43
06:26:07|26522.43
06:26:08|26522.43
06:26:09|26522.43
06:26:10|26522.43
06:26:11|26522.66
06:26:12|26522.66
06:26:13|26522.66
06:26:14|26522.66
06:26:15|26522.66
06:26:16|26522.66
06:26:17|26522.66
06:26:18|26522.66
06:26:19|26522.66
06:26:20|26522.66
06:26:21|26522.66
06:26:22|26522.66
06:26:23|26522.66
06:26:24|26522.66
06:26:25|26522.66
06:26:26|26522.66
06:26:27|26523.25
06:26:28|26523.25
06:26:29|26523.25
06:26:30|26523.25
06:26:31|26523.25
06:26:32|26529.15
06:26:33|26529.15
06:26:34|26529.15
06:26:35|26529.15
06:26:36|26529.15
06:26:37|26529.15
06:26:38|26529.15
06:26:39|26529.15
06:26:40|26529.15
06:26:41|26529.15
06:26:42|26529.15
06:26:43|26529.15
06:26:45|26529.15
06:26:45|26529.15
06:26:46|26529.15
06:26:47|26529.15
06:26:49|26529.15
06:26:49|26529.15
06:26:51|26529.15
06:26:52|26529.15
06:26:53|26529.15
06:26:54|26529.15
06:26:55|26529.15
06:26:56|26529.15
06:26:57|26528.33
06:26:58|26528.33
06:26:59|26528.91
06:27:00|26528.91
06:27:01|26528.91
06:27:02|26528.91
06:27:03|26528.91
06:27:04|26529.95
06:27:05|26529.95
06:27:06|26529.95
06:27:07|26529.95
06:27:08|26529.95
06:27:09|26529.95
06:27:10|26529.95
06:27:11|26529.95
06:27:12|26529.95
06:27:13|26529.95
06:27:14|26529.95
06:27:15|26529.95
06:27:16|26529.95
06:27:17|26528.96
06:27:18|26528.96
06:27:19|26528.96
06:27:20|26528.96
06:27:21|26528.96
06:27:22|26528.96
06:27:23|26528.96
06:27:24|26528.96
06:27:25|26528.96
06:27:26|26528.96
06:27:27|26528.96
06:27:28|26528.96
06:27:29|26528.96
06:27:30|26528.96
06:27:31|26528.96
06:27:32|26529.66
06:27:33|26529.66
06:27:34|26530.1
06:27:35|26530.16
06:27:36|26530.16
06:27:37|26530.16
06:27:38|26530.16
06:27:39|26530.16
06:27:40|26530.16
06:27:41|26529.26
06:27:42|26529.26
06:27:43|26529.26
06:27:44|26529.21
06:27:45|26529.21
06:27:46|26529.21
06:27:47|26528.32
06:27:48|26528.32
06:27:49|26528.32
06:27:50|26528.32
06:27:52|26528.32
06:27:53|26528.32
06:27:54|26527.
06:27:55|26527.
06:27:56|26527.
06:27:57|26527.
06:27:58|26527.
06:27:59|26527.
06:28:01|26527.
06:28:02|26528.11
06:28:03|26528.11
06:28:04|26527.49
06:28:05|26527.49
06:28:06|26527.
06:28:07|26527.
06:28:09|26527.68
06:28:09|26527.68
06:28:10|26527.68
06:28:11|26527.86
06:28:12|26528.01
06:28:13|26528.01
06:28:14|26528.01
06:28:15|26527.86
06:28:16|26527.86
06:28:17|26526.94
06:28:18|26526.93
06:28:19|26526.93
06:28:20|26526.93
06:28:21|26526.93
06:28:22|26529.99
06:28:23|26529.99
06:28:24|26529.99
06:28:25|26529.99
06:28:26|26529.99
06:28:27|26529.99
06:28:28|26529.99
06:28:29|26529.99
06:28:30|26528.
06:28:31|26528.
06:28:32|26528.
06:28:33|26528.
06:28:34|26528.
06:28:35|26521.91
06:28:36|26521.91
06:28:38|26521.91
06:28:38|26521.91
06:28:39|26521.91
06:28:40|26521.91
06:28:41|26521.91
06:28:43|26521.91
06:28:43|26521.91
06:28:44|26521.91
06:28:45|26521.91
06:28:46|26521.91
06:28:48|26521.91
06:28:48|26521.91
06:28:49|26521.91
06:28:51|26526.99
06:28:52|26526.99
06:28:53|26526.99
06:28:54|26526.99
06:28:55|26526.99
06:28:56|26526.99
06:28:57|26526.99
06:28:58|26526.99
06:28:59|26526.99
06:29:00|26526.99
06:29:02|26526.99
06:29:03|26526.99
06:29:04|26527.
06:29:05|26527.
06:29:06|26527.
06:29:06|26527.
06:29:08|26527.
06:29:09|26527.
06:29:10|26527.
06:29:10|26527.
06:29:12|26527.
06:29:13|26527.
06:29:14|26527.
06:29:14|26527.
06:29:16|26527.
06:29:17|26527.
06:29:18|26527.
06:29:18|26527.
06:29:20|26527.
06:29:20|26527.
06:29:22|26527.
06:29:23|26527.
06:29:24|26527.
06:29:25|26527.
06:29:26|26524.46
06:29:27|26524.46
06:29:27|26524.46
06:29:28|26524.46
06:29:30|26524.93
06:29:31|26524.99
06:29:32|26525.
06:29:33|26524.9
06:29:34|26524.9
06:29:35|26524.86
06:29:36|26524.83
06:29:37|26524.83
06:29:38|26524.88
06:29:39|26524.88
06:29:39|26524.88
06:29:41|26525.
06:29:42|26525.
06:29:42|26525.68
06:29:44|26526.02
06:29:44|26526.89
06:29:46|26526.89
06:29:46|26526.89
06:29:48|26526.89
06:29:49|26526.89
06:29:50|26526.89
06:29:50|26526.89
06:29:52|26526.89
06:29:53|26526.89
06:29:54|26526.89
06:29:55|26526.89
06:29:57|26526.89
06:29:57|26525.57
06:29:58|26525.57
06:29:59|26525.57
06:30:00|26525.57
06:30:01|26528.89
06:30:02|26528.89
06:30:04|26528.89
06:30:04|26528.89
06:30:05|26527.8
06:30:07|26527.8
06:30:08|26527.8
06:30:09|26527.8
06:30:09|26527.8
06:30:11|26527.8
06:30:12|26527.8
06:30:12|26527.8
06:30:14|26527.26
06:30:15|26527.26
06:30:16|26526.58
06:30:17|26526.58
06:30:18|26526.58
06:30:19|26526.58
06:30:20|26526.58
06:30:20|26526.58
06:30:21|26526.58
06:30:23|26526.95
06:30:24|26529.
06:30:25|26529.
06:30:26|26529.
06:30:27|26529.
06:30:28|26529.
06:30:29|26528.97
06:30:30|26528.97
06:30:30|26528.97
06:30:32|26528.95
06:30:33|26528.95
06:30:34|26528.95
06:30:34|26527.2
06:30:36|26525.2
06:30:36|26525.2
06:30:37|26525.2
06:30:39|26525.2
06:30:40|26525.24
06:30:41|26525.24
06:30:42|26525.24
06:30:43|26525.24
06:30:43|26525.24
06:30:45|26525.24
06:30:46|26525.24
06:30:47|26525.24
06:30:48|26525.24
06:30:49|26525.24
06:30:50|26526.15
06:30:51|26526.15
06:30:52|26526.15
06:30:54|26525.21
06:30:55|26525.21
06:30:56|26525.21
06:30:57|26525.21
06:30:58|26525.21
06:30:59|26525.21
06:31:00|26525.21
06:31:01|26525.21
06:31:02|26525.21
06:31:03|26525.21
06:31:04|26525.21
06:31:05|26525.21
06:31:07|26525.21
06:31:08|26525.21
06:31:09|26525.21
06:31:09|26525.21
06:31:11|26525.21
06:31:12|26525.21
06:31:12|26525.21
06:31:13|26525.21
06:31:14|26525.21
06:31:15|26525.21
06:31:17|26525.21
06:31:17|26525.21
06:31:19|26525.21
06:31:19|26525.21
06:31:21|26525.21
06:31:22|26525.21
06:31:22|26526.25
06:31:24|26526.25
06:31:24|26526.25
06:31:25|26526.25
06:31:26|26526.25
06:31:28|26526.25
06:31:29|26526.34
06:31:29|26526.34
06:31:31|26526.34
06:31:31|26526.34
06:31:32|26526.34
06:31:33|26526.34
06:31:35|26526.34
06:31:35|26526.77
06:31:36|26526.77
06:31:38|26526.77
06:31:39|26526.77
06:31:40|26526.77
06:31:40|26526.77
06:31:41|26525.01
06:31:42|26525.01
06:31:43|26525.01
06:31:44|26525.01
06:31:46|26525.
06:31:46|26525.
06:31:47|26525.
06:31:48|26525.
06:31:50|26525.
06:31:51|26525.
06:31:52|26525.
06:31:53|26525.
06:31:55|26525.
06:31:55|26525.
06:31:56|26525.
06:31:57|26525.
06:31:58|26525.
06:31:59|26525.
06:32:00|26525.
06:32:01|26525.
06:32:02|26525.
06:32:03|26525.
06:32:05|26525.
06:32:05|26525.01
06:32:07|26525.01
06:32:08|26525.01
06:32:09|26526.75
06:32:10|26527.
06:32:11|26527.
06:32:12|26527.
06:32:13|26527.
06:32:14|26527.
06:32:15|26527.
06:32:16|26527.
06:32:17|26526.99
06:32:18|26526.99
06:32:19|26526.99
06:32:20|26526.99
06:32:21|26526.99
06:32:22|26526.99
06:32:23|26526.99
06:32:24|26526.99
06:32:25|26526.99
06:32:26|26526.99
06:32:27|26526.99
06:32:28|26526.99
06:32:29|26526.99
06:32:30|26526.99
06:32:31|26526.99
06:32:32|26526.99
06:32:33|26526.99
06:32:34|26527.
06:32:35|26527.
06:32:36|26527.
06:32:37|26527.
06:32:38|26527.
06:32:39|26527.
06:32:40|26527.
06:32:41|26527.
06:32:42|26527.
06:32:43|26527.
06:32:44|26527.
06:32:45|26527.
06:32:46|26527.
06:32:47|26527.
06:32:48|26527.
06:32:49|26526.99
06:32:50|26526.99
06:32:51|26526.99
06:32:52|26526.99
06:32:53|26526.99
06:32:54|26526.99
06:32:55|26526.99
06:32:57|26526.99
06:32:58|26526.99
06:32:59|26526.99
06:33:00|26526.99
06:33:02|26526.99
06:33:02|26526.99
06:33:03|26526.99
06:33:04|26527.
06:33:05|26527.
06:33:07|26527.
06:33:07|26527.
06:33:08|26528.27
06:33:09|26528.27
06:33:10|26528.27
06:33:12|26528.27
06:33:13|26528.27
06:33:13|26528.27
06:33:15|26528.27
06:33:15|26528.27
06:33:16|26528.27
06:33:18|26528.27
06:33:18|26528.27
06:33:20|26528.27
06:33:20|26528.27
06:33:21|26528.91
06:33:23|26528.91
06:33:23|26528.07
06:33:25|26528.07
06:33:25|26528.07
06:33:27|26528.07
06:33:27|26528.07
06:33:28|26528.07
06:33:29|26528.07
06:33:31|26527.77
06:33:31|26527.77
06:33:32|26527.48
06:33:34|26527.48
06:33:34|26527.48
06:33:35|26527.48
06:33:36|26527.48
06:33:37|26529.
06:33:39|26529.
06:33:39|26528.99
06:33:41|26529.
06:33:41|26529.04
06:33:43|26529.04
06:33:44|26529.04
06:33:44|26536.
06:33:45|26535.75
06:33:46|26535.75
06:33:47|26535.75
06:33:50|26535.75
06:33:50|26535.75
06:33:51|26535.75
06:33:52|26535.75
06:33:54|26535.75
06:33:55|26535.75
06:33:56|26535.75
06:33:56|26535.75
06:33:58|26535.75
06:33:59|26535.75
06:34:01|26535.75
06:34:01|26535.75
06:34:02|26535.75
06:34:03|26535.75
06:34:04|26535.75
06:34:05|26535.75
06:34:06|26535.75
06:34:07|26535.75
06:34:08|26535.75
06:34:09|26535.75
06:34:10|26535.75
06:34:11|26535.75
06:34:12|26531.02
06:34:13|26531.02
06:34:14|26531.01
06:34:15|26531.01
06:34:16|26531.01
06:34:17|26532.
06:34:18|26532.
06:34:19|26537.59
06:34:20|26537.59
06:34:21|26537.59
06:34:22|26537.59
06:34:23|26537.59
06:34:24|26537.59
06:34:25|26537.59
06:34:26|26537.59
06:34:27|26537.59
06:34:28|26537.59
06:34:29|26537.59
06:34:30|26537.59
06:34:31|26537.59
06:34:32|26537.59
06:34:33|26537.59
06:34:34|26537.59
06:34:35|26537.59
06:34:36|26537.59
06:34:37|26537.59
06:34:38|26537.59
06:34:39|26537.59
06:34:40|26537.59
06:34:41|26537.59
06:34:42|26537.59
06:34:43|26537.59
06:34:44|26537.59
06:34:45|26537.59
06:34:47|26537.59
06:34:47|26537.59
06:34:48|26537.59
06:34:50|26537.59
06:34:51|26537.59
06:34:52|26537.59
06:34:53|26537.59
06:34:54|26537.59
06:34:56|26537.59
06:34:56|26537.59
06:34:57|26537.59
06:34:58|26540.47
06:34:59|26540.48
06:35:00|26543.61
06:35:02|26539.
06:35:02|26539.
06:35:03|26539.
06:35:04|26539.
06:35:05|26539.
06:35:06|26539.
06:35:07|26539.
06:35:08|26539.
06:35:09|26539.
06:35:10|26539.
06:35:11|26539.
06:35:12|26539.51
06:35:13|26539.51
06:35:14|26539.51
06:35:15|26539.51
06:35:16|26539.51
06:35:17|26539.51
06:35:18|26539.51
06:35:19|26539.51
06:35:20|26539.01
06:35:21|26539.01
06:35:22|26539.01
06:35:23|26543.99
06:35:24|26543.99
06:35:26|26543.99
06:35:26|26543.99
06:35:27|26543.99
06:35:28|26543.99
06:35:29|26543.
06:35:31|26543.
06:35:31|26543.
06:35:32|26543.
06:35:33|26543.
06:35:34|26543.
06:35:35|26543.
06:35:36|26543.
06:35:37|26543.
06:35:38|26543.
06:35:39|26543.
06:35:40|26543.
06:35:41|26543.
06:35:42|26543.
06:35:43|26543.
06:35:44|26543.
06:35:46|26543.83
06:35:47|26543.82
06:35:49|26543.8
06:35:49|26543.02
06:35:50|26543.02
06:35:52|26541.58
06:35:52|26541.58
06:35:53|26541.58
06:35:54|26541.58
06:35:55|26541.58
06:35:56|26543.7
06:35:57|26543.7
06:35:58|26544.5
06:35:59|26544.5
06:36:00|26544.5
06:36:01|26544.5
06:36:02|26544.5
06:36:03|26544.5
06:36:04|26544.5
06:36:05|26544.5
06:36:06|26544.5
06:36:08|26544.5
06:36:08|26544.5
06:36:09|26544.5
06:36:10|26544.5
06:36:11|26544.5
06:36:12|26544.5
06:36:13|26544.5
06:36:14|26544.5
06:36:15|26550.03
06:36:16|26549.68
06:36:17|26549.68
06:36:18|26549.68
06:36:19|26549.68
06:36:20|26549.68
06:36:21|26549.68
06:36:22|26549.68
06:36:23|26549.95
06:36:24|26550.
06:36:25|26551.44
06:36:26|26551.44
06:36:27|26551.44
06:36:28|26551.44
06:36:29|26551.44
06:36:30|26550.39
06:36:31|26550.48
06:36:32|26550.94
06:36:33|26550.81
06:36:34|26550.81
06:36:35|26550.81
06:36:36|26550.02
06:36:37|26550.02
06:36:38|26550.02
06:36:39|26551.34
06:36:40|26551.34
06:36:41|26551.46
06:36:42|26550.02
06:36:44|26550.02
06:36:44|26550.02
06:36:45|26550.02
06:36:46|26550.02
06:36:47|26550.02
06:36:48|26550.02
06:36:50|26550.02
06:36:50|26550.02
06:36:51|26550.02
06:36:52|26555.81
06:36:54|26557.1
06:36:55|26555.62
06:36:56|26555.62
06:36:57|26555.62
06:36:57|26555.62
06:36:58|26549.52
06:36:59|26549.52
06:37:01|26549.52
06:37:01|26549.52
06:37:02|26549.52
06:37:04|26549.52
06:37:04|26553.74
06:37:06|26553.74
06:37:07|26553.74
06:37:07|26553.74
06:37:08|26553.74
06:37:09|26553.74
06:37:10|26553.74
06:37:11|26553.74
06:37:12|26553.74
06:37:13|26553.74
06:37:14|26553.74
06:37:16|26556.
06:37:17|26555.98
06:37:18|26555.98
06:37:19|26555.98
06:37:20|26555.98
06:37:21|26555.98
06:37:22|26555.98
06:37:23|26555.98
06:37:23|26555.98
06:37:24|26555.98
06:37:26|26555.98
06:37:27|26555.98
06:37:28|26555.98
06:37:28|26555.98
06:37:30|26555.98
06:37:31|26556.
06:37:31|26556.
06:37:33|26556.
06:37:34|26556.
06:37:35|26556.
06:37:36|26556.
06:37:37|26560.33
06:37:38|26564.07
06:37:39|26564.07
06:37:40|26563.98
06:37:41|26563.83
06:37:42|26561.73
06:37:44|26561.73
06:37:45|26561.73
06:37:46|26561.73
06:37:47|26561.73
06:37:48|26561.13
06:37:49|26561.13
06:37:50|26560.84
06:37:51|26560.4
06:37:52|26560.67
06:37:53|26560.
06:37:54|26560.
06:37:55|26560.
06:37:56|26558.8
06:37:57|26558.8
06:37:57|26558.8
06:37:59|26558.8
06:38:00|26558.8
06:38:01|26558.8
06:38:02|26558.8
06:38:03|26553.8
06:38:04|26553.8
06:38:06|26553.8
06:38:06|26553.8
06:38:07|26553.8
06:38:08|26553.8
06:38:09|26548.12
06:38:10|26548.12
06:38:12|26548.12
06:38:12|26548.12
06:38:13|26548.12
06:38:14|26548.12
06:38:15|26557.34
06:38:16|26557.34
06:38:17|26557.34
06:38:18|26557.34
06:38:19|26557.34
06:38:20|26557.34
06:38:21|26557.34
06:38:22|26557.02
06:38:23|26557.02
06:38:24|26557.
06:38:25|26557.
06:38:26|26557.
06:38:28|26557.
06:38:28|26557.
06:38:29|26557.
06:38:30|26557.
06:38:32|26557.
06:38:32|26557.
06:38:34|26550.01
06:38:34|26551.6
06:38:35|26551.6
06:38:37|26551.6
06:38:37|26551.6
06:38:38|26551.6
06:38:39|26551.6
06:38:40|26551.63
06:38:42|26551.63
06:38:43|26551.63
06:38:45|26551.63
06:38:45|26551.63
06:38:47|26551.63
06:38:47|26551.63
06:38:48|26551.63
06:38:49|26551.63
06:38:51|26551.63
06:38:52|26551.63
06:38:53|26551.63
06:38:53|26551.63
06:38:54|26551.63
06:38:56|26551.63
06:38:56|26551.63
06:38:57|26551.63
06:38:58|26551.63
06:38:59|26551.63
06:39:01|26551.63
06:39:01|26551.63
06:39:02|26551.63
06:39:03|26551.63
06:39:05|26551.63
06:39:05|26551.63
06:39:06|26551.63
06:39:07|26546.27
06:39:08|26546.02
06:39:10|26546.02
06:39:10|26546.02
06:39:12|26546.02
06:39:13|26546.02
06:39:14|26545.01
06:39:14|26545.01
06:39:15|26545.
06:39:16|26545.
06:39:18|26545.
06:39:19|26545.
06:39:19|26543.96
06:39:20|26543.96
06:39:21|26543.96
06:39:22|26543.96
06:39:23|26543.96
06:39:24|26540.01
06:39:26|26540.01
06:39:26|26542.85
06:39:27|26542.86
06:39:29|26542.86
06:39:29|26542.86
06:39:30|26542.86
06:39:31|26542.86
06:39:32|26542.86
06:39:34|26542.86
06:39:34|26542.86
06:39:35|26540.75
06:39:36|26540.75
06:39:37|26540.75
06:39:38|26540.75
06:39:39|26540.75
06:39:40|26540.75
06:39:41|26540.75
06:39:43|26540.75
06:39:44|26540.02
06:39:45|26540.16
06:39:46|26540.16
06:39:47|26540.16
06:39:48|26540.02
06:39:49|26540.02
06:39:50|26540.02
06:39:52|26540.02
06:39:52|26540.02
06:39:53|26540.02
06:39:54|26540.02
06:39:56|26540.02
06:39:57|26540.02
06:39:57|26540.02
06:39:59|26536.84
06:39:59|26536.84
06:40:00|26542.98
06:40:02|26542.98
06:40:02|26542.98
06:40:04|26542.98
06:40:04|26542.44
06:40:05|26543.
06:40:07|26543.
06:40:08|26543.
06:40:09|26543.
06:40:10|26543.29
06:40:11|26543.29
06:40:12|26543.29
06:40:13|26543.29
06:40:14|26543.29
06:40:15|26543.29
06:40:16|26543.29
06:40:16|26543.29
06:40:18|26545.18
06:40:19|26545.18
06:40:20|26545.18
06:40:21|26545.18
06:40:22|26545.18
06:40:23|26545.18
06:40:24|26545.18
06:40:25|26545.18
06:40:26|26545.18
06:40:27|26545.18
06:40:28|26545.18
06:40:29|26551.6
06:40:30|26551.6
06:40:31|26551.6
06:40:32|26551.8
06:40:33|26551.8
06:40:34|26551.8
06:40:35|26551.8
06:40:36|26551.7
06:40:37|26551.76
06:40:38|26551.76
06:40:39|26551.87
06:40:40|26551.87
06:40:41|26551.87
06:40:42|26551.86
06:40:44|26551.86
06:40:45|26551.86
06:40:46|26551.86
06:40:47|26551.86
06:40:48|26551.86
06:40:49|26551.86
06:40:50|26551.86
06:40:51|26551.86
06:40:52|26551.86
06:40:53|26551.86
06:40:54|26551.86
06:40:55|26551.86
06:40:56|26551.86
06:40:57|26551.86
06:40:58|26551.86
06:40:59|26552.55
06:41:00|26552.55
06:41:01|26552.55
06:41:02|26545.4
06:41:03|26545.4
06:41:04|26545.4
06:41:05|26545.4
06:41:06|26545.4
06:41:07|26545.4
06:41:08|26545.4
06:41:09|26545.4
06:41:10|26545.4
06:41:11|26547.56
06:41:13|26547.5
06:41:13|26547.5
06:41:14|26547.08
06:41:15|26547.08
06:41:16|26539.52
06:41:18|26535.99
06:41:18|26535.98
06:41:19|26535.98
06:41:20|26535.98
06:41:21|26535.98
06:41:22|26535.98
06:41:23|26535.98
06:41:24|26535.98
06:41:25|26535.98
06:41:26|26535.98
06:41:27|26535.98
06:41:28|26534.42
06:41:29|26534.42
06:41:30|26534.42
06:41:31|26534.42
06:41:32|26534.42
06:41:33|26534.42
06:41:34|26532.29
06:41:35|26532.29
06:41:36|26532.29
06:41:37|26529.4
06:41:38|26530.22
06:41:39|26530.24
06:41:40|26530.25
06:41:41|26530.25
06:41:42|26530.25
06:41:44|26530.25
06:41:45|26530.26
06:41:46|26530.26
06:41:47|26530.26
06:41:47|26530.26
06:41:48|26530.26
06:41:50|26530.26
06:41:50|26530.26
06:41:51|26530.26
06:41:53|26530.23
06:41:54|26530.23
06:41:55|26530.26
06:41:56|26530.26
06:41:57|26530.26
06:41:58|26530.26
06:41:58|26530.26
06:42:00|26530.26
06:42:01|26530.26
06:42:02|26530.26
06:42:03|26530.26
06:42:04|26530.26
06:42:05|26530.26
06:42:06|26530.26
06:42:07|26530.26
06:42:08|26530.26
06:42:10|26530.26
06:42:10|26530.26
06:42:11|26531.57
06:42:12|26531.57
06:42:13|26533.
06:42:14|26534.56
06:42:15|26534.56
06:42:16|26534.55
06:42:17|26534.55
06:42:18|26534.55
06:42:19|26534.55
06:42:20|26532.34
06:42:21|26532.34
06:42:23|26532.34
06:42:23|26532.34
06:42:24|26532.34
06:42:25|26532.34
06:42:26|26532.34
06:42:27|26532.34
06:42:29|26532.34
06:42:29|26532.34
06:42:30|26532.34
06:42:31|26532.34
06:42:32|26532.34
06:42:34|26532.34
06:42:34|26532.34
06:42:35|26532.34
06:42:36|26532.34
06:42:37|26532.34
06:42:38|26532.34
06:42:40|26532.34
06:42:40|26532.34
06:42:41|26532.34
06:42:42|26532.34
06:42:43|26532.34
06:42:45|26532.34
06:42:46|26532.34
06:42:47|26532.34
06:42:48|26532.34
06:42:49|26521.53
06:42:50|26521.53
06:42:51|26521.53
06:42:52|26521.53
06:42:53|26521.53
06:42:54|26521.53
06:42:55|26521.53
06:42:56|26521.53
06:42:57|26521.53
06:42:58|26521.53
06:42:59|26532.21
06:43:00|26532.21
06:43:01|26532.21
06:43:02|26532.21
06:43:03|26532.21
06:43:04|26532.21
06:43:05|26532.21
06:43:06|26532.21
06:43:07|26532.21
06:43:08|26532.21
06:43:09|26532.08
06:43:10|26532.08
06:43:11|26532.08
06:43:12|26532.08
06:43:13|26532.08
06:43:14|26532.08
06:43:15|26532.08
06:43:16|26532.08
06:43:17|26532.08
06:43:18|26532.08
06:43:19|26532.08
06:43:20|26522.05
06:43:21|26522.05
06:43:22|26519.
06:43:23|26519.
06:43:25|26519.
06:43:25|26519.
06:43:26|26519.
06:43:27|26519.
06:43:28|26519.
06:43:29|26519.
06:43:30|26519.
06:43:31|26519.
06:43:32|26519.
06:43:33|26520.72
06:43:34|26520.72
06:43:35|26520.72
06:43:36|26520.72
06:43:37|26520.72
06:43:38|26521.
06:43:39|26521.
06:43:41|26521.
06:43:41|26521.
06:43:42|26521.
06:43:43|26521.
06:43:44|26521.
06:43:46|26521.
06:43:47|26521.
06:43:48|26519.43
06:43:50|26519.
06:43:50|26519.
06:43:52|26519.
06:43:52|26516.59
06:43:53|26516.18
06:43:54|26516.18
06:43:55|26516.18
06:43:57|26515.73
06:43:57|26515.73
06:43:59|26515.73
06:43:59|26515.73
06:44:00|26515.73
06:44:02|26515.73
06:44:02|26515.73
06:44:03|26515.73
06:44:05|26515.73
06:44:06|26515.73
06:44:07|26515.73
06:44:08|26516.08
06:44:09|26516.08
06:44:10|26516.08
06:44:11|26516.08
06:44:12|26516.08
06:44:13|26521.3
06:44:14|26524.33
06:44:15|26524.33
06:44:16|26524.33
06:44:17|26524.33
06:44:18|26524.33
06:44:19|26524.33
06:44:21|26524.33
06:44:21|26524.33
06:44:23|26524.33
06:44:24|26524.33
06:44:24|26524.33
06:44:25|26524.33
06:44:26|26524.33
06:44:28|26524.33
06:44:28|26527.99
06:44:29|26527.99
06:44:30|26527.99
06:44:31|26527.99
06:44:32|26527.99
06:44:33|26527.99
06:44:35|26532.71
06:44:35|26532.71
06:44:36|26532.71
06:44:38|26532.71
06:44:38|26532.71
06:44:40|26532.71
06:44:41|26532.71
06:44:41|26532.71
06:44:42|26529.62
06:44:43|26529.62
06:44:44|26529.62
06:44:46|26529.62
06:44:47|26529.63
06:44:48|26529.63
06:44:49|26529.63
06:44:50|26529.63
06:44:51|26529.63
06:44:52|26529.63
06:44:53|26529.63
06:44:54|26529.63
06:44:55|26529.63
06:44:56|26529.63
06:44:57|26531.64
06:44:58|26531.64
06:44:59|26531.64
06:45:00|26531.64
06:45:01|26531.64
06:45:02|26531.64
06:45:04|26531.64
06:45:04|26531.64
06:45:05|26531.64
06:45:06|26531.64
06:45:07|26531.64
06:45:08|26531.64
06:45:09|26531.64
06:45:10|26531.64
06:45:11|26531.64
06:45:12|26531.64
06:45:13|26531.64
06:45:14|26531.64
06:45:15|26529.63
06:45:16|26529.63
06:45:17|26529.63
06:45:18|26529.63
06:45:19|26529.63
06:45:20|26529.63
06:45:21|26529.63
06:45:22|26529.63
06:45:23|26529.63
06:45:25|26529.63
06:45:25|26529.63
06:45:26|26529.63
06:45:27|26529.63
06:45:28|26529.63
06:45:30|26529.63
06:45:30|26529.63
06:45:31|26526.73
06:45:32|26526.73
06:45:33|26526.73
06:45:35|26526.73
06:45:35|26526.73
06:45:36|26526.73
06:45:37|26526.73
06:45:38|26526.73
06:45:40|26526.73
06:45:40|26526.73
06:45:41|26526.73
06:45:42|26526.73
06:45:43|26526.73
06:45:44|26526.73
06:45:45|26527.7
06:45:46|26527.7
06:45:48|26527.7
06:45:49|26527.7
06:45:50|26527.7
06:45:51|26527.7
06:45:52|26527.7
06:45:53|26527.7
06:45:54|26527.7
06:45:55|26527.7
06:45:55|26527.7
06:45:57|26527.7
06:45:58|26527.7
06:45:59|26527.7
06:46:00|26527.7
06:46:01|26527.7
06:46:02|26527.7
06:46:03|26525.78
06:46:04|26525.78
06:46:04|26525.78
06:46:06|26525.78
06:46:07|26525.78
06:46:08|26525.78
06:46:09|26525.78
06:46:10|26525.78
06:46:11|26525.78
06:46:12|26525.78
06:46:13|26525.78
06:46:14|26525.78
06:46:15|26525.78
06:46:16|26526.94
06:46:17|26526.94
06:46:18|26526.94
06:46:19|26526.94
06:46:20|26520.97
06:46:21|26520.97
06:46:22|26520.29
06:46:23|26520.29
06:46:24|26520.29
06:46:25|26520.29
06:46:26|26520.29
06:46:27|26520.29
06:46:28|26520.29
06:46:29|26520.29
06:46:30|26520.28
06:46:31|26520.28
06:46:32|26520.28
06:46:33|26520.28
06:46:34|26520.28
06:46:35|26520.28
06:46:36|26520.28
06:46:37|26520.28
06:46:38|26520.28
06:46:39|26519.41
06:46:40|26519.41
06:46:41|26519.42
06:46:42|26519.41
06:46:43|26519.41
06:46:44|26519.41
06:46:45|26519.41
06:46:46|26519.41
06:46:47|26516.14
06:46:48|26516.14
06:46:50|26516.14
06:46:50|26516.14
06:46:52|26516.14
06:46:53|26516.14
06:46:54|26516.14
06:46:55|26520.99
06:46:56|26520.99
06:46:57|26520.99
06:46:59|26520.99
06:47:00|26520.99
06:47:00|26520.99
06:47:02|26520.99
06:47:03|26520.99
06:47:04|26520.99
06:47:04|26520.99
06:47:06|26520.99
06:47:07|26520.99
06:47:08|26520.99
06:47:09|26520.99
06:47:10|26519.37
06:47:11|26519.37
06:47:12|26519.37
06:47:12|26518.22
06:47:14|26518.22
06:47:15|26518.22
06:47:15|26518.22
06:47:16|26519.93
06:47:17|26519.93
06:47:18|26519.93
06:47:19|26519.93
06:47:20|26519.93
06:47:21|26519.93
06:47:22|26519.93
06:47:24|26519.93
06:47:24|26519.93
06:47:25|26517.99
06:47:26|26516.1
06:47:27|26516.1
06:47:28|26516.1
06:47:29|26516.1
06:47:30|26516.1
06:47:31|26516.1
06:47:33|26516.1
06:47:33|26517.57
06:47:35|26517.57
06:47:36|26517.57
06:47:36|26517.57
06:47:37|26517.57
06:47:38|26517.57
06:47:39|26517.57
06:47:40|26516.09
06:47:41|26516.09
06:47:42|26516.09
06:47:43|26516.09
06:47:44|26516.09
06:47:45|26516.09
06:47:46|26516.09
06:47:48|26516.09
06:47:49|26516.09
06:47:50|26516.09
06:47:51|26516.09
06:47:52|26516.09
06:47:53|26516.09
06:47:53|26516.1
06:47:54|26516.1
06:47:55|26516.1
06:47:57|26516.1
06:47:58|26516.1
06:47:59|26516.08
06:47:59|26516.08
06:48:01|26516.08
06:48:02|26516.08
06:48:03|26512.88
06:48:04|26512.88
06:48:05|26520.71
06:48:06|26520.71
06:48:07|26520.71
06:48:08|26520.71
06:48:09|26520.71
06:48:10|26520.71
06:48:11|26520.71
06:48:11|26519.01
06:48:13|26519.01
06:48:14|26518.97
06:48:15|26517.04
06:48:16|26517.04
06:48:17|26517.04
06:48:18|26517.04
06:48:19|26514.01
06:48:20|26514.01
06:48:21|26510.36
06:48:22|26510.36
06:48:23|26510.
06:48:24|26510.
06:48:25|26510.
06:48:26|26510.
06:48:27|26510.
06:48:28|26507.86
06:48:29|26507.86
06:48:30|26507.86
06:48:31|26507.86
06:48:32|26508.25
06:48:33|26508.25
06:48:35|26508.25
06:48:35|26508.25
06:48:36|26508.25
06:48:37|26508.17
06:48:38|26508.17
06:48:40|26508.17
06:48:40|26508.17
06:48:41|26508.17
06:48:42|26508.17
06:48:43|26508.17
06:48:45|26508.17
06:48:45|26508.17
06:48:46|26508.17
06:48:47|26508.17
06:48:48|26508.17
06:48:49|26506.97
06:48:51|26506.97
06:48:52|26506.8
06:48:53|26506.8
06:48:54|26506.8
06:48:55|26506.8
06:48:57|26506.8
06:48:58|26506.8
06:48:58|26503.84
06:49:00|26503.84
06:49:00|26503.84
06:49:02|26500.77
06:49:03|26500.77
06:49:03|26500.77
06:49:04|26500.77
06:49:05|26500.77
06:49:06|26500.73
06:49:08|26495.
06:49:09|26495.
06:49:10|26495.
06:49:10|26495.63
06:49:12|26495.63
06:49:13|26495.63
06:49:14|26495.63
06:49:14|26495.63
06:49:16|26495.63
06:49:17|26495.63
06:49:17|26495.63
06:49:19|26495.63
06:49:19|26495.63
06:49:21|26495.63
06:49:21|26495.63
06:49:22|26495.63
06:49:24|26497.23
06:49:25|26497.23
06:49:26|26497.23
06:49:26|26497.23
06:49:28|26497.23
06:49:29|26497.23
06:49:30|26497.23
06:49:31|26497.23
06:49:32|26497.23
06:49:33|26497.23
06:49:34|26495.49
06:49:34|26495.49
06:49:36|26496.96
06:49:37|26497.04
06:49:38|26496.99
06:49:39|26496.99
06:49:40|26496.99
06:49:40|26496.99
06:49:42|26495.35
06:49:43|26495.35
06:49:43|26495.35
06:49:45|26495.35
06:49:46|26495.35
06:49:47|26495.
06:49:47|26495.
06:49:49|26495.
06:49:50|26495.
06:49:50|26488.99
06:49:52|26488.99
06:49:53|26488.99
06:49:54|26488.99
06:49:55|26488.99
06:49:56|26488.99
06:49:57|26489.
06:49:58|26489.
06:49:59|26489.
06:50:00|26489.
06:50:01|26488.
06:50:03|26487.9
06:50:03|26486.
06:50:04|26486.
06:50:05|26486.
06:50:07|26483.64
06:50:08|26483.
06:50:09|26483.
06:50:09|26483.
06:50:10|26483.
06:50:12|26483.
06:50:13|26484.31
06:50:14|26484.31
06:50:15|26484.31
06:50:16|26484.31
06:50:17|26484.31
06:50:18|26483.89
06:50:20|26483.89
06:50:21|26480.
06:50:22|26480.61
06:50:23|26480.57
06:50:24|26480.56
06:50:25|26480.56
06:50:26|26477.33
06:50:27|26478.72
06:50:28|26484.56
06:50:29|26484.56
06:50:30|26484.56
06:50:32|26484.56
06:50:32|26484.56
06:50:34|26484.56
06:50:35|26484.56
06:50:36|26484.56
06:50:36|26484.56
06:50:37|26484.56
06:50:38|26484.56
06:50:40|26484.56
06:50:41|26488.39
06:50:42|26488.39
06:50:43|26489.
06:50:44|26489.
06:50:46|26489.
06:50:47|26489.
06:50:48|26489.
06:50:49|26489.
06:50:50|26489.
06:50:51|26489.
06:50:52|26489.
06:50:53|26489.
06:50:55|26489.
06:50:55|26489.
06:50:57|26489.
06:50:58|26489.
06:50:59|26489.
06:51:00|26489.
06:51:01|26489.
06:51:02|26494.82
06:51:03|26494.82
06:51:04|26494.82
06:51:05|26497.95
06:51:06|26497.99
06:51:07|26497.99
06:51:08|26497.99
06:51:09|26497.99
06:51:10|26497.99
06:51:11|26497.99
06:51:12|26497.99
06:51:13|26497.99
06:51:14|26497.99
06:51:15|26497.99
06:51:16|26497.99
06:51:17|26497.99
06:51:18|26497.99
06:51:19|26497.99
06:51:20|26501.
06:51:21|26501.
06:51:22|26501.
06:51:23|26501.03
06:51:24|26501.03
06:51:25|26501.03
06:51:26|26501.03
06:51:27|26501.03
06:51:28|26501.03
06:51:29|26501.04
06:51:30|26501.04
06:51:31|26501.04
06:51:32|26501.04
06:51:33|26501.04
06:51:34|26501.04
06:51:35|26501.04
06:51:36|26501.04
06:51:37|26501.03
06:51:38|26501.03
06:51:39|26501.03
06:51:40|26501.03
06:51:41|26501.03
06:51:42|26501.03
06:51:43|26501.03
06:51:44|26501.03
06:51:45|26501.03
06:51:46|26501.03
06:51:47|26501.03
06:51:48|26501.03
06:51:49|26501.03
06:51:50|26501.03
06:51:51|26501.03
06:51:52|26501.03
06:51:53|26499.24
06:51:55|26499.24
06:51:56|26499.24
06:51:57|26499.24
06:51:58|26492.67
06:51:59|26493.59
06:52:00|26493.59
06:52:02|26493.32
06:52:02|26492.67
06:52:04|26491.28
06:52:04|26491.28
06:52:05|26491.28
06:52:06|26491.28
06:52:08|26493.53
06:52:09|26493.53
06:52:10|26493.53
06:52:11|26493.53
06:52:12|26493.53
06:52:13|26493.53
06:52:13|26493.53
06:52:14|26493.53
06:52:15|26493.53
06:52:16|26493.53
06:52:18|26493.53
06:52:18|26492.7
06:52:20|26492.7
06:52:21|26492.7
06:52:22|26492.7
06:52:22|26492.7
06:52:24|26492.7
06:52:25|26492.7
06:52:26|26492.7
06:52:26|26492.82
06:52:27|26492.82
06:52:29|26492.82
06:52:29|26492.82
06:52:30|26492.82
06:52:32|26492.82
06:52:32|26492.82
06:52:33|26492.82
06:52:34|26492.82
06:52:35|26492.82
06:52:36|26492.34
06:52:37|26492.34
06:52:38|26490.1
06:52:39|26490.1
06:52:41|26490.1
06:52:42|26490.1
06:52:43|26490.1
06:52:44|26490.1
06:52:45|26490.11
06:52:46|26490.11
06:52:47|26490.11
06:52:48|26490.11
06:52:49|26490.1
06:52:50|26490.1
06:52:51|26490.1
06:52:52|26490.1
06:52:53|26490.01
06:52:54|26490.01
06:52:55|26490.01
06:52:56|26490.01
06:52:57|26490.
06:52:59|26486.98
06:53:00|26486.98
06:53:01|26486.98
06:53:02|26486.98
06:53:03|26486.98
06:53:04|26486.98
06:53:05|26486.98
06:53:05|26486.98
06:53:07|26486.98
06:53:08|26486.86
06:53:09|26486.86
06:53:10|26486.86
06:53:11|26486.86
06:53:12|26486.86
06:53:13|26486.86
06:53:14|26486.86
06:53:15|26486.86
06:53:16|26486.32
06:53:17|26486.32
06:53:18|26486.32
06:53:19|26486.32
06:53:20|26486.32
06:53:21|26486.32
06:53:22|26486.32
06:53:23|26486.32
06:53:24|26486.32
06:53:25|26486.32
06:53:26|26486.32
06:53:27|26486.32
06:53:28|26486.32
06:53:29|26486.32
06:53:31|26486.32
06:53:32|26482.75
06:53:33|26482.75
06:53:34|26482.75
06:53:35|26482.75
06:53:36|26482.75
06:53:37|26482.75
06:53:38|26482.75
06:53:39|26482.75
06:53:40|26482.75
06:53:41|26482.75
06:53:42|26482.75
06:53:43|26482.76
06:53:44|26482.76
06:53:45|26482.76
06:53:46|26482.76
06:53:47|26482.76
06:53:48|26482.76
06:53:49|26482.76
06:53:50|26482.76
06:53:51|26482.76
06:53:52|26482.76
06:53:53|26482.76
06:53:54|26482.77
06:53:55|26482.77
06:53:57|26482.85
06:53:58|26482.86
06:53:59|26482.86
06:54:00|26482.78
06:54:01|26482.78
06:54:03|26482.63
06:54:04|26482.63
06:54:05|26482.63
06:54:06|26482.63
06:54:06|26482.63
06:54:08|26482.63
06:54:09|26482.63
06:54:10|26482.63
06:54:11|26482.63
06:54:12|26482.63
06:54:13|26482.63
06:54:14|26481.2
06:54:15|26481.2
06:54:16|26481.2
06:54:17|26481.2
06:54:18|26481.2
06:54:20|26481.2
06:54:20|26481.2
06:54:21|26481.2
06:54:22|26481.2
06:54:24|26481.2
06:54:24|26481.2
06:54:25|26481.2
06:54:27|26481.2
06:54:28|26481.2
06:54:29|26481.01
06:54:29|26481.01
06:54:31|26481.01
06:54:32|26481.02
06:54:32|26481.02
06:54:33|26481.02
06:54:35|26481.02
06:54:36|26481.02
06:54:36|26481.02
06:54:37|26481.02
06:54:38|26481.02
06:54:39|26481.02
06:54:40|26481.02
06:54:41|26481.02
06:54:42|26481.02
06:54:43|26481.02
06:54:45|26481.02
06:54:46|26481.02
06:54:47|26481.02
06:54:48|26481.02
06:54:49|26481.02
06:54:50|26481.02
06:54:51|26481.02
06:54:52|26481.02
06:54:53|26481.02
06:54:54|26481.02
06:54:55|26481.02
06:54:56|26481.02
06:54:57|26481.02
06:54:59|26481.02
06:55:00|26481.02
06:55:01|26481.02
06:55:02|26481.02
06:55:02|26481.02
06:55:03|26481.02
06:55:04|26481.02
06:55:05|26481.02
06:55:07|26481.02
06:55:08|26481.12
06:55:08|26481.12
06:55:09|26481.12
06:55:10|26481.12
06:55:12|26481.12
06:55:12|26481.12
06:55:13|26481.12
06:55:14|26481.12
06:55:15|26481.12
06:55:17|26481.12
06:55:17|26481.12
06:55:18|26476.2
06:55:19|26473.
06:55:21|26474.78
06:55:22|26474.78
06:55:22|26474.78
06:55:23|26473.99
06:55:24|26473.99
06:55:25|26477.69
06:55:27|26473.
06:55:27|26472.99
06:55:28|26472.99
06:55:30|26472.99
06:55:31|26472.99
06:55:31|26472.99
06:55:33|26472.99
06:55:34|26472.99
06:55:34|26472.99
06:55:36|26472.99
06:55:37|26472.99
06:55:38|26471.92
06:55:39|26470.8
06:55:40|26470.8
06:55:41|26470.8
06:55:41|26470.8
06:55:43|26470.8
06:55:44|26470.8
06:55:45|26470.8
06:55:46|26472.92
06:55:47|26472.97
06:55:48|26472.97
06:55:49|26472.25
06:55:50|26472.25
06:55:51|26472.25
06:55:52|26464.86
06:55:53|26464.82
06:55:54|26454.34
06:55:55|26454.53
06:55:56|26454.27
06:55:57|26451.73
06:55:58|26441.62
06:56:00|26454.61
06:56:01|26454.61
06:56:02|26459.82
06:56:03|26459.82
06:56:04|26459.82
06:56:05|26459.82
06:56:06|26459.82
06:56:07|26459.82
06:56:08|26459.
06:56:09|26459.
06:56:10|26466.49
06:56:11|26470.8
06:56:12|26470.8
06:56:13|26474.78
06:56:15|26474.78
06:56:15|26474.78
06:56:17|26474.78
06:56:18|26474.78
06:56:19|26474.78
06:56:20|26467.68
06:56:21|26460.33
06:56:21|26458.71
06:56:23|26458.71
06:56:23|26458.71
06:56:25|26458.71
06:56:26|26458.71
06:56:27|26456.37
06:56:27|26456.37
06:56:29|26458.69
06:56:30|26458.69
06:56:31|26458.81
06:56:32|26458.56
06:56:33|26458.56
06:56:34|26458.56
06:56:35|26458.56
06:56:36|26458.56
06:56:36|26458.56
06:56:38|26458.56
06:56:38|26455.93
06:56:39|26455.17
06:56:41|26455.17
06:56:42|26455.17
06:56:42|26452.52
06:56:44|26452.52
06:56:45|26452.52
06:56:45|26452.52
06:56:47|26454.44
06:56:48|26454.44
06:56:49|26454.44
06:56:50|26454.44
06:56:51|26454.44
06:56:52|26454.99
06:56:53|26454.99
06:56:54|26459.
06:56:54|26462.81
06:56:55|26462.81
06:56:57|26464.
06:56:57|26463.99
06:56:59|26463.99
06:57:01|26463.99
06:57:01|26463.99
06:57:02|26470.14
06:57:03|26470.14
06:57:04|26470.14
06:57:05|26470.14
06:57:06|26470.14
06:57:08|26470.14
06:57:08|26470.14
06:57:09|26463.97
06:57:10|26463.97
06:57:11|26463.97
06:57:13|26451.33
06:57:13|26451.7
06:57:14|26451.49
06:57:15|26451.85
06:57:16|26451.75
06:57:17|26452.
06:57:18|26451.95
06:57:19|26451.43
06:57:20|26451.02
06:57:21|26451.02
06:57:22|26451.45
06:57:24|26451.45
06:57:24|26451.45
06:57:26|26451.45
06:57:26|26462.
06:57:27|26462.
06:57:29|26462.
06:57:29|26462.
06:57:31|26462.
06:57:32|26462.
06:57:32|26452.
06:57:33|26452.
06:57:35|26456.99
06:57:36|26457.
06:57:37|26457.
06:57:37|26457.
06:57:38|26457.
06:57:40|26457.
06:57:40|26456.55
06:57:42|26456.23
06:57:42|26456.38
06:57:43|26456.38
06:57:45|26456.38
06:57:45|26456.38
06:57:46|26456.38
06:57:48|26456.38
06:57:49|26456.38
06:57:49|26453.35
06:57:51|26453.35
06:57:52|26453.74
06:57:52|26454.63
06:57:53|26454.63
06:57:54|26455.
06:57:56|26455.
06:57:56|26455.
06:57:58|26455.
06:57:59|26457.83
06:58:00|26462.78
06:58:00|26462.78
06:58:02|26462.78
06:58:03|26462.78
06:58:03|26462.78
06:58:05|26462.78
06:58:06|26459.
06:58:07|26460.4
06:58:08|26462.
06:58:09|26463.82
06:58:09|26463.82
06:58:11|26463.82
06:58:12|26463.82
06:58:13|26463.82
06:58:14|26464.52
06:58:15|26468.56
06:58:16|26468.56
06:58:17|26468.56
06:58:18|26468.56
06:58:19|26468.56
06:58:20|26468.56
06:58:21|26468.56
06:58:22|26468.56
06:58:23|26468.56
06:58:24|26468.56
06:58:25|26468.56
06:58:27|26468.56
06:58:27|26468.56
06:58:28|26468.56
06:58:29|26468.56
06:58:30|26468.56
06:58:31|26468.56
06:58:32|26468.56
06:58:33|26470.78
06:58:34|26470.78
06:58:35|26470.78
06:58:36|26470.78
06:58:37|26470.78
06:58:38|26470.78
06:58:39|26470.78
06:58:41|26470.78
06:58:42|26470.78
06:58:42|26470.78
06:58:43|26474.37
06:58:45|26474.37
06:58:46|26474.76
06:58:47|26474.
06:58:48|26474.
06:58:48|26474.
06:58:49|26474.
06:58:51|26474.
06:58:51|26474.
06:58:53|26466.
06:58:53|26466.
06:58:54|26466.
06:58:55|26466.
06:58:56|26466.
06:58:57|26466.
06:58:59|26466.
06:58:59|26466.
06:59:01|26466.01
06:59:02|26466.01
06:59:03|26466.01
06:59:04|26466.01
06:59:05|26466.01
06:59:06|26466.01
06:59:07|26466.
06:59:08|26466.
06:59:09|26464.53
06:59:10|26464.53
06:59:11|26464.53
06:59:12|26464.53
06:59:13|26464.52
06:59:15|26464.52
06:59:15|26466.
06:59:16|26465.28
06:59:17|26465.28
06:59:18|26465.28
06:59:19|26465.28
06:59:20|26465.28
06:59:21|26465.28
06:59:22|26465.28
06:59:23|26465.
06:59:24|26466.01
06:59:26|26466.01
06:59:26|26466.01
06:59:27|26466.01
06:59:28|26474.02
06:59:29|26474.02
06:59:30|26474.6
06:59:31|26474.6
06:59:32|26474.6
06:59:33|26474.6
06:59:34|26474.6
06:59:35|26474.6
06:59:36|26474.6
06:59:37|26474.6
06:59:38|26474.6
06:59:40|26474.6
06:59:41|26481.
06:59:42|26481.
06:59:43|26478.53
06:59:43|26478.53
06:59:45|26480.
06:59:46|26480.
06:59:47|26480.
06:59:48|26480.
06:59:49|26480.
06:59:50|26480.
06:59:51|26480.
06:59:52|26480.
06:59:52|26480.
06:59:54|26480.
06:59:55|26480.
06:59:56|26480.
06:59:57|26480.
06:59:58|26480.
06:59:59|26480.
07:00:00|26481.15
07:00:01|26481.15
07:00:02|26479.26
07:00:03|26479.26
07:00:05|26480.67
07:00:05|26480.67
07:00:07|26485.88
07:00:08|26485.88
07:00:08|26485.88
07:00:10|26485.88
07:00:11|26486.99
07:00:12|26487.12
07:00:12|26488.17
07:00:14|26488.39
07:00:15|26490.93
07:00:16|26490.93
07:00:17|26490.93
07:00:18|26489.49
07:00:19|26489.49
07:00:20|26489.49
07:00:20|26489.49
07:00:22|26489.47
07:00:23|26489.47
07:00:24|26489.47
07:00:25|26488.99
07:00:26|26488.99
07:00:27|26488.99
07:00:28|26488.99
07:00:29|26488.99
07:00:30|26488.99
07:00:31|26488.99
07:00:33|26490.94
07:00:33|26490.94
07:00:34|26491.
07:00:35|26492.99
07:00:36|26492.99
07:00:37|26492.99
07:00:38|26492.99
07:00:39|26492.99
07:00:40|26493.
07:00:41|26498.54
07:00:42|26499.53
07:00:43|26499.77
07:00:44|26499.77
07:00:45|26499.77
07:00:46|26499.77
07:00:47|26499.77
07:00:48|26499.77
07:00:49|26499.77
07:00:50|26499.96
07:00:51|26499.94
07:00:52|26499.94
07:00:53|26499.94
07:00:54|26499.94
07:00:55|26501.12
07:00:56|26501.12
07:00:57|26504.6
07:00:58|26504.6
07:01:00|26504.6
07:01:00|26506.87
07:01:01|26506.86
07:01:03|26509.36
07:01:03|26512.89
07:01:06|26518.18
07:01:06|26525.08
07:01:07|26525.08
07:01:08|26526.49
07:01:09|26526.49
07:01:10|26526.49
07:01:11|26535.94
07:01:12|26540.79
07:01:13|26540.79
07:01:14|26540.79
07:01:15|26540.79
07:01:16|26540.09
07:01:17|26540.09
07:01:18|26544.02
07:01:19|26544.02
07:01:20|26544.02
07:01:21|26544.02
07:01:22|26543.
07:01:23|26543.
07:01:24|26543.
07:01:25|26544.02
07:01:26|26544.01
07:01:28|26544.01
07:01:28|26544.01
07:01:29|26544.01
07:01:30|26544.01
07:01:31|26544.01
07:01:32|26544.01
07:01:34|26544.01
07:01:34|26544.01
07:01:35|26544.01
07:01:36|26543.01
07:01:37|26543.01
07:01:38|26542.
07:01:39|26542.
07:01:40|26541.46
07:01:41|26541.46
07:01:42|26536.
07:01:44|26536.
07:01:44|26536.
07:01:45|26536.
07:01:46|26538.35
07:01:48|26540.44
07:01:49|26541.17
07:01:49|26543.68
07:01:50|26543.68
07:01:51|26542.56
07:01:52|26542.
07:01:53|26542.
07:01:54|26529.
07:01:55|26529.
07:01:56|26529.
07:01:57|26529.
07:01:58|26529.
07:01:59|26523.01
07:02:01|26523.01
07:02:01|26523.01
07:02:02|26516.01
07:02:04|26516.01
07:02:05|26516.01
07:02:06|26516.01
07:02:07|26516.01
07:02:08|26516.01
07:02:09|26516.01
07:02:10|26516.01
07:02:11|26516.01
07:02:12|26514.32
07:02:13|26514.32
07:02:14|26514.32
07:02:16|26507.26
07:02:16|26507.26
07:02:18|26507.26
07:02:19|26508.96
07:02:20|26508.96
07:02:20|26508.96
07:02:22|26508.96
07:02:22|26508.96
07:02:23|26506.
07:02:25|26506.
07:02:25|26506.
07:02:27|26506.
07:02:27|26504.74
07:02:28|26504.74
07:02:29|26504.74
07:02:31|26504.74
07:02:31|26504.74
07:02:32|26504.74
07:02:33|26504.74
07:02:34|26504.74
07:02:35|26504.74
07:02:36|26504.74
07:02:38|26504.74
07:02:38|26503.48
07:02:39|26503.48
07:02:40|26503.48
07:02:41|26505.53
07:02:43|26505.29
07:02:44|26505.31
07:02:44|26507.28
07:02:45|26510.83
07:02:46|26509.8
07:02:48|26510.68
07:02:48|26508.06
07:02:50|26508.06
07:02:51|26508.06
07:02:51|26508.06
07:02:53|26508.06
07:02:53|26508.06
07:02:54|26508.06
07:02:55|26508.06
07:02:56|26508.06
07:02:57|26508.06
07:02:58|26508.06
07:03:00|26506.91
07:03:00|26506.91
07:03:02|26506.91
07:03:03|26506.91
07:03:04|26506.91
07:03:05|26506.91
07:03:06|26506.91
07:03:07|26510.09
07:03:08|26510.09
07:03:08|26518.17
07:03:10|26518.17
07:03:11|26518.17
07:03:12|26514.01
07:03:13|26514.01
07:03:13|26514.01
07:03:15|26514.01
07:03:16|26514.01
07:03:17|26514.01
07:03:18|26514.01
07:03:19|26514.01
07:03:20|26514.01
07:03:21|26514.01
07:03:22|26511.26
07:03:23|26511.26
07:03:24|26511.37
07:03:25|26511.37
07:03:26|26511.37
07:03:27|26511.37
07:03:28|26511.37
07:03:29|26511.37
07:03:30|26511.37
07:03:30|26511.37
07:03:31|26511.37
07:03:33|26511.37
07:03:34|26511.37
07:03:35|26511.37
07:03:35|26511.37
07:03:37|26511.37
07:03:38|26512.96
07:03:39|26512.96
07:03:40|26512.96
07:03:41|26512.96
07:03:42|26512.96
07:03:43|26512.96
07:03:43|26512.96
07:03:44|26509.6
07:03:45|26509.6
07:03:47|26508.79
07:03:47|26508.
07:03:49|26508.
07:03:50|26508.
07:03:51|26508.
07:03:52|26508.
07:03:52|26508.
07:03:54|26508.
07:03:55|26508.
07:03:56|26508.
07:03:58|26511.49
07:03:59|26511.49
07:04:00|26511.49
07:04:01|26511.49
07:04:02|26511.49
07:04:03|26511.49
07:04:04|26518.
07:04:05|26518.
07:04:06|26518.
07:04:07|26518.
07:04:08|26518.
07:04:09|26518.
07:04:10|26518.
07:04:11|26518.
07:04:12|26518.
07:04:13|26518.
07:04:14|26518.
07:04:15|26518.
07:04:16|26518.
07:04:17|26518.
07:04:18|26514.98
07:04:19|26514.98
07:04:20|26514.98
07:04:21|26514.98
07:04:22|26514.98
07:04:23|26514.98
07:04:24|26515.06
07:04:25|26515.06
07:04:26|26515.06
07:04:27|26515.06
07:04:28|26518.17
07:04:29|26518.17
07:04:30|26518.17
07:04:31|26518.17
07:04:32|26518.17
07:04:33|26518.17
07:04:34|26518.17
07:04:35|26518.17
07:04:36|26518.17
07:04:37|26518.17
07:04:38|26518.17
07:04:39|26518.17
07:04:40|26518.17
07:04:41|26518.17
07:04:42|26524.
07:04:43|26521.18
07:04:44|26521.18
07:04:45|26521.18
07:04:46|26523.55
07:04:47|26523.55
07:04:48|26523.55
07:04:49|26523.55
07:04:50|26523.55
07:04:51|26523.55
07:04:52|26523.55
07:04:54|26523.55
07:04:55|26519.36
07:04:56|26519.37
07:04:58|26519.37
07:04:58|26524.02
07:04:59|26524.02
07:05:00|26532.79
07:05:01|26532.79
07:05:02|26532.79
07:05:03|26534.
07:05:04|26534.
07:05:05|26540.07
07:05:06|26540.07
07:05:07|26540.07
07:05:08|26540.07
07:05:09|26544.
07:05:10|26544.
07:05:11|26550.
07:05:12|26550.
07:05:13|26550.01
07:05:14|26550.05
07:05:15|26550.05
07:05:16|26550.05
07:05:17|26537.66
07:05:19|26537.66
07:05:19|26542.
07:05:20|26542.69
07:05:21|26542.69
07:05:23|26542.69
07:05:23|26542.69
07:05:24|26542.69
07:05:25|26542.69
07:05:26|26542.69
07:05:28|26543.27
07:05:28|26543.27
07:05:29|26543.27
07:05:30|26544.82
07:05:31|26544.82
07:05:32|26544.82
07:05:33|26544.82
07:05:35|26544.82
07:05:35|26544.82
07:05:36|26544.82
07:05:37|26544.82
07:05:38|26544.82
07:05:40|26544.82
07:05:40|26542.43
07:05:41|26542.43
07:05:43|26542.43
07:05:43|26542.43
07:05:45|26542.43
07:05:45|26542.43
07:05:47|26542.43
07:05:47|26542.43
07:05:48|26542.43
07:05:50|26542.43
07:05:50|26542.43
07:05:52|26542.43
07:05:53|26542.43
07:05:54|26542.43
07:05:55|26542.43
07:05:56|26542.43
07:05:58|26540.64
07:05:58|26543.34
07:06:00|26544.14
07:06:01|26544.14
07:06:02|26544.14
07:06:03|26544.14
07:06:04|26544.14
07:06:05|26544.14
07:06:07|26544.14
07:06:08|26544.14
07:06:09|26542.09
07:06:10|26542.09
07:06:11|26542.09
07:06:12|26542.09
07:06:12|26542.09
07:06:14|26542.09
07:06:14|26542.09
07:06:15|26542.09
07:06:17|26542.09
07:06:17|26542.09
07:06:18|26542.09
07:06:20|26542.09
07:06:20|26542.09
07:06:21|26542.09
07:06:23|26542.02
07:06:23|26542.02
07:06:24|26542.02
07:06:25|26542.02
07:06:26|26542.02
07:06:27|26542.02
07:06:29|26542.01
07:06:30|26544.57
07:06:31|26544.57
07:06:31|26544.57
07:06:32|26544.57
07:06:34|26544.57
07:06:34|26544.57
07:06:35|26544.57
07:06:36|26544.57
07:06:38|26544.57
07:06:39|26544.57
07:06:40|26544.57
07:06:41|26544.57
07:06:42|26544.57
07:06:42|26544.57
07:06:44|26544.57
07:06:45|26544.57
07:06:46|26544.57
07:06:47|26542.01
07:06:48|26542.01
07:06:49|26542.01
07:06:50|26542.01
07:06:51|26542.01
07:06:52|26542.01
07:06:54|26542.01
07:06:55|26542.
07:06:56|26542.
07:06:57|26539.46
07:06:58|26534.25
07:06:59|26533.27
07:07:00|26531.
07:07:01|26531.
07:07:02|26531.
07:07:03|26531.
07:07:04|26531.
07:07:05|26531.
07:07:06|26533.09
07:07:07|26531.06
07:07:08|26531.06
07:07:09|26531.06
07:07:10|26530.26
07:07:12|26530.26
07:07:12|26530.26
07:07:13|26530.26
07:07:14|26530.26
07:07:15|26530.26
07:07:16|26530.26
07:07:17|26532.44
07:07:18|26532.03
07:07:19|26532.03
07:07:20|26531.88
07:07:21|26531.88
07:07:22|26528.74
07:07:23|26528.74
07:07:24|26528.74
07:07:25|26528.74
07:07:26|26528.74
07:07:27|26528.74
07:07:28|26528.74
07:07:29|26528.74
07:07:30|26534.04
07:07:31|26534.04
07:07:32|26534.04
07:07:33|26534.04
07:07:34|26534.04
07:07:35|26534.04
07:07:36|26534.04
07:07:37|26534.04
07:07:38|26534.04
07:07:39|26534.04
07:07:40|26535.
07:07:41|26535.
07:07:42|26535.
07:07:43|26535.
07:07:44|26535.
07:07:45|26535.
07:07:46|26535.
07:07:47|26535.
07:07:48|26535.
07:07:49|26535.
07:07:50|26535.
07:07:51|26535.
07:07:52|26525.91
07:07:54|26525.91
07:07:55|26525.91
07:07:56|26525.91
07:07:57|26525.91
07:07:58|26525.91
07:07:59|26525.91
07:08:00|26526.05
07:08:01|26526.05
07:08:02|26526.05
07:08:02|26525.87
07:08:03|26525.87
07:08:05|26525.87
07:08:06|26525.87
07:08:07|26525.87
07:08:08|26525.87
07:08:09|26524.
07:08:10|26524.
07:08:11|26524.
07:08:12|26521.54
07:08:13|26521.
07:08:14|26521.
07:08:15|26521.
07:08:16|26521.
07:08:17|26517.
07:08:18|26517.
07:08:19|26517.1
07:08:20|26517.1
07:08:21|26516.96
07:08:22|26516.96
07:08:23|26516.96
07:08:24|26516.96
07:08:25|26516.96
07:08:26|26516.96
07:08:27|26516.96
07:08:28|26516.96
07:08:29|26516.96
07:08:30|26516.96
07:08:31|26516.19
07:08:32|26518.
07:08:34|26518.
07:08:34|26518.
07:08:35|26518.
07:08:36|26518.
07:08:37|26518.
07:08:39|26518.
07:08:39|26518.
07:08:40|26518.
07:08:41|26518.96
07:08:42|26518.96
07:08:43|26518.96
07:08:45|26518.96
07:08:45|26518.96
07:08:46|26518.96
07:08:47|26516.01
07:08:48|26516.01
07:08:49|26514.
07:08:50|26514.
07:08:51|26513.
07:08:52|26513.
07:08:53|26513.
07:08:55|26508.31
07:08:56|26508.31
07:08:57|26508.
07:08:58|26508.
07:08:59|26511.14
07:09:00|26511.14
07:09:01|26511.14
07:09:02|26511.14
07:09:04|26521.31
07:09:04|26521.31
07:09:06|26521.31
07:09:07|26521.31
07:09:08|26521.31
07:09:08|26521.31
07:09:09|26521.31
07:09:10|26521.31
07:09:12|26521.31
07:09:12|26521.31
07:09:14|26521.31
07:09:14|26521.31
07:09:15|26517.16
07:09:16|26517.16
07:09:17|26517.13
07:09:18|26517.07
07:09:20|26514.01
07:09:20|26514.01
07:09:22|26514.01
07:09:22|26514.01
07:09:24|26514.01
07:09:24|26514.01
07:09:25|26514.01
07:09:26|26514.01
07:09:28|26514.01
07:09:28|26514.01
07:09:29|26514.01
07:09:30|26514.01
07:09:32|26514.01
07:09:32|26508.9
07:09:34|26508.83
07:09:34|26508.83
07:09:35|26508.83
07:09:36|26508.83
07:09:38|26508.83
07:09:38|26508.83
07:09:39|26508.83
07:09:40|26508.83
07:09:41|26510.16
07:09:42|26511.09
07:09:43|26511.09
07:09:44|26511.09
07:09:46|26512.22
07:09:46|26512.22
07:09:47|26512.22
07:09:49|26512.22
07:09:49|26512.22
07:09:50|26505.42
07:09:51|26502.44
07:09:52|26502.44
07:09:54|26502.44
07:09:55|26502.44
07:09:56|26502.44
07:09:57|26502.44
07:09:58|26502.44
07:09:59|26504.03
07:10:00|26503.88
07:10:01|26503.88
07:10:02|26503.88
07:10:03|26503.88
07:10:05|26503.88
07:10:05|26503.88
07:10:06|26502.
07:10:07|26502.91
07:10:08|26502.91
07:10:10|26498.24
07:10:10|26498.24
07:10:11|26498.24
07:10:12|26498.24
07:10:13|26498.24
07:10:15|26495.56
07:10:15|26499.51
07:10:16|26498.69
07:10:17|26498.69
07:10:18|26498.69
07:10:19|26498.69
07:10:20|26498.69
07:10:21|26498.69
07:10:22|26498.69
07:10:23|26498.69
07:10:24|26498.69
07:10:26|26498.69
07:10:26|26498.69
07:10:27|26498.69
07:10:28|26498.69
07:10:29|26498.69
07:10:31|26498.69
07:10:31|26498.69
07:10:33|26498.69
07:10:33|26498.69
07:10:34|26498.69
07:10:35|26498.69
07:10:36|26498.69
07:10:37|26494.57
07:10:39|26494.71
07:10:40|26492.34
07:10:40|26492.34
07:10:42|26492.34
07:10:42|26496.15
07:10:43|26496.15
07:10:44|26495.67
07:10:45|26494.73
07:10:47|26494.73
07:10:48|26494.77
07:10:48|26494.73
07:10:50|26494.73
07:10:50|26494.73
07:10:51|26494.73
07:10:52|26495.2
07:10:53|26495.2
07:10:54|26495.
07:10:55|26495.02
07:10:57|26496.07
07:10:58|26496.07
07:10:59|26496.07
07:11:00|26496.07
07:11:01|26496.07
07:11:03|26496.07
07:11:03|26499.
07:11:04|26505.88
07:11:05|26507.21
07:11:06|26507.21
07:11:08|26507.21
07:11:08|26507.09
07:11:10|26507.09
07:11:11|26507.09
07:11:12|26507.09
07:11:13|26507.09
07:11:14|26507.09
07:11:15|26507.09
07:11:16|26507.09
07:11:16|26507.09
07:11:18|26507.09
07:11:19|26507.09
07:11:19|26507.09
07:11:21|26504.02
07:11:21|26504.02
07:11:23|26504.02
07:11:23|26504.02
07:11:25|26504.02
07:11:26|26504.02
07:11:27|26504.02
07:11:28|26501.43
07:11:29|26501.43
07:11:30|26501.43
07:11:31|26501.43
07:11:32|26501.43
07:11:33|26504.83
07:11:34|26504.34
07:11:35|26504.34
07:11:36|26504.34
07:11:36|26504.34
07:11:38|26502.13
07:11:39|26502.01
07:11:40|26502.01
07:11:41|26502.01
07:11:42|26502.01
07:11:43|26502.01
07:11:44|26502.01
07:11:45|26502.01
07:11:46|26502.01
07:11:47|26502.01
07:11:48|26502.01
07:11:49|26502.01
07:11:50|26502.01
07:11:51|26502.01
07:11:52|26502.01
07:11:53|26506.99
07:11:54|26506.99
07:11:55|26506.99
07:11:56|26506.99
07:11:57|26506.99
07:11:59|26504.5
07:12:00|26504.5
07:12:01|26504.5
07:12:02|26502.04
07:12:03|26502.04
07:12:04|26502.04
07:12:05|26502.56
07:12:06|26502.54
07:12:07|26502.54
07:12:08|26502.54
07:12:09|26502.54
07:12:10|26502.54
07:12:11|26500.01
07:12:12|26500.01
07:12:13|26500.01
07:12:14|26500.02
07:12:15|26500.01
07:12:16|26500.01
07:12:17|26500.01
07:12:18|26500.01
07:12:19|26500.01
07:12:20|26500.01
07:12:21|26494.
07:12:23|26494.
07:12:23|26496.97
07:12:24|26496.97
07:12:25|26496.97
07:12:26|26496.25
07:12:27|26494.68
07:12:28|26494.68
07:12:30|26494.68
07:12:30|26494.68
07:12:31|26497.
07:12:32|26497.
07:12:33|26497.
07:12:34|26497.
07:12:35|26497.
07:12:36|26497.
07:12:37|26497.
07:12:38|26497.
07:12:39|26497.
07:12:40|26497.
07:12:41|26497.
07:12:42|26497.
07:12:43|26492.39
07:12:44|26489.91
07:12:46|26488.94
07:12:46|26488.7
07:12:47|26488.13
07:12:48|26488.13
07:12:49|26488.13
07:12:50|26488.13
07:12:51|26488.13
07:12:52|26488.02
07:12:53|26488.02
07:12:54|26488.02
07:12:55|26489.
07:12:57|26489.
07:12:58|26491.
07:12:59|26491.
07:13:00|26491.
07:13:01|26491.
07:13:03|26491.
07:13:03|26491.
07:13:04|26490.06
07:13:05|26488.54
07:13:06|26488.56
07:13:07|26488.56
07:13:08|26488.56
07:13:09|26488.56
07:13:11|26488.56
07:13:11|26488.56
07:13:12|26488.56
07:13:14|26488.56
07:13:14|26488.01
07:13:15|26488.01
07:13:16|26488.
07:13:18|26471.51
07:13:18|26464.03
07:13:20|26464.69
07:13:21|26460.04
07:13:22|26460.04
07:13:22|26460.04
07:13:23|26452.
07:13:25|26451.89
07:13:26|26450.85
07:13:26|26457.89
07:13:27|26457.89
07:13:28|26462.03
07:13:30|26464.22
07:13:31|26468.85
07:13:31|26468.85
07:13:33|26468.85
07:13:34|26460.46
07:13:35|26460.46
07:13:35|26460.46
07:13:36|26460.46
07:13:37|26460.46
07:13:39|26460.46
07:13:39|26460.46
07:13:41|26460.46
07:13:41|26450.
07:13:43|26437.35
07:13:43|26433.8
07:13:45|26440.23
07:13:45|26440.23
07:13:46|26440.23
07:13:47|26440.23
07:13:48|26442.08
07:13:49|26442.08
07:13:50|26442.08
07:13:51|26452.44
07:13:52|26452.57
07:13:54|26452.57
07:13:55|26452.57
07:13:55|26465.46
07:13:57|26462.03
07:13:58|26470.8
07:13:59|26470.75
07:14:01|26470.75
07:14:02|26470.75
07:14:03|26462.62
07:14:04|26462.62
07:14:05|26462.62
07:14:05|26462.62
07:14:06|26462.62
07:14:08|26457.36
07:14:08|26457.36
07:14:10|26457.55
07:14:11|26457.55
07:14:12|26457.55
07:14:13|26452.58
07:14:13|26452.57
07:14:15|26452.57
07:14:16|26452.57
07:14:17|26452.57
07:14:18|26452.57
07:14:19|26452.57
07:14:20|26452.53
07:14:20|26452.53
07:14:22|26452.53
07:14:23|26453.54
07:14:23|26453.54
07:14:25|26453.54
07:14:26|26453.54
07:14:27|26453.54
07:14:28|26453.54
07:14:29|26453.54
07:14:30|26453.54
07:14:30|26453.54
07:14:32|26459.
07:14:33|26463.
07:14:33|26464.99
07:14:35|26463.29
07:14:36|26463.29
07:14:37|26456.22
07:14:37|26456.21
07:14:39|26459.66
07:14:39|26452.57
07:14:41|26453.99
07:14:41|26454.99
07:14:43|26454.99
07:14:44|26455.
07:14:45|26455.
07:14:46|26455.
07:14:46|26455.
07:14:48|26455.
07:14:49|26454.09
07:14:50|26454.31
07:14:50|26454.31
07:14:52|26455.06
07:14:53|26455.06
07:14:54|26455.06
07:14:55|26455.06
07:14:56|26455.06
07:14:57|26455.06
07:14:58|26455.06
07:14:59|26466.42
07:15:00|26466.42
07:15:02|26476.63
07:15:02|26476.14
07:15:03|26476.14
07:15:05|26473.
07:15:06|26473.4
07:15:07|26473.4
07:15:08|26473.4
07:15:08|26473.4
07:15:09|26473.4
07:15:10|26473.94
07:15:12|26473.94
07:15:13|26473.94
07:15:13|26473.94
07:15:15|26473.94
07:15:16|26473.94
07:15:16|26473.94
07:15:18|26473.94
07:15:18|26473.94
07:15:20|26473.94
07:15:21|26473.94
07:15:22|26473.94
07:15:22|26473.94
07:15:24|26473.94
07:15:24|26473.94
07:15:26|26473.94
07:15:27|26488.59
07:15:28|26488.59
07:15:29|26488.59
07:15:30|26485.01
07:15:31|26478.42
07:15:32|26481.
07:15:33|26479.
07:15:34|26479.
07:15:35|26479.
07:15:36|26479.
07:15:37|26479.
07:15:38|26479.
07:15:39|26478.01
07:15:40|26478.01
07:15:41|26478.01
07:15:42|26478.01
07:15:43|26478.01
07:15:43|26478.01
07:15:45|26478.01
07:15:46|26478.
07:15:47|26478.
07:15:48|26482.33
07:15:49|26485.
07:15:50|26485.
07:15:51|26485.
07:15:52|26485.
07:15:53|26485.
07:15:54|26485.
07:15:55|26485.
07:15:56|26485.
07:15:57|26485.
07:15:58|26485.
07:15:59|26485.
07:16:01|26493.96
07:16:02|26493.96
07:16:02|26494.
07:16:04|26494.
07:16:04|26493.96
07:16:05|26493.96
07:16:07|26493.96
07:16:07|26486.5
07:16:08|26486.5
07:16:10|26486.5
07:16:11|26486.5
07:16:12|26483.21
07:16:13|26483.21
07:16:13|26476.01
07:16:14|26478.57
07:16:15|26478.57
07:16:17|26478.56
07:16:17|26478.57
07:16:19|26478.57
07:16:20|26476.13
07:16:21|26466.79
07:16:21|26466.79
07:16:23|26466.65
07:16:23|26466.65
07:16:25|26466.65
07:16:26|26466.65
07:16:27|26466.65
07:16:28|26466.65
07:16:29|26466.65
07:16:30|26466.65
07:16:31|26466.65
07:16:31|26466.65
07:16:33|26466.65
07:16:34|26472.66
07:16:35|26472.66
07:16:36|26468.81
07:16:37|26467.43
07:16:38|26467.43
07:16:38|26467.43
07:16:39|26467.43
07:16:41|26467.43
07:16:41|26464.72
07:16:43|26464.72
07:16:44|26464.72
07:16:44|26464.72
07:16:45|26457.
07:16:47|26456.9
07:16:47|26456.9
07:16:49|26456.9
07:16:49|26456.9
07:16:51|26456.9
07:16:51|26454.62
07:16:53|26456.27
07:16:53|26453.96
07:16:55|26456.
07:16:56|26455.99
07:16:57|26455.99
07:16:58|26455.99
07:16:59|26455.99
07:17:00|26455.99
07:17:01|26455.99
07:17:02|26455.99
07:17:03|26455.99
07:17:04|26455.99
07:17:05|26455.99
07:17:06|26455.99
07:17:07|26458.42
07:17:08|26458.42
07:17:09|26458.42
07:17:10|26458.42
07:17:11|26458.42
07:17:12|26445.76
07:17:13|26445.76
07:17:14|26453.5
07:17:15|26453.5
07:17:16|26453.
07:17:17|26453.
07:17:18|26453.
07:17:19|26453.
07:17:20|26453.
07:17:21|26453.
07:17:22|26453.
07:17:23|26453.
07:17:24|26457.
07:17:25|26456.94
07:17:26|26456.94
07:17:28|26459.65
07:17:28|26459.65
07:17:29|26459.65
07:17:30|26459.65
07:17:31|26459.65
07:17:32|26459.65
07:17:33|26459.65
07:17:34|26459.65
07:17:36|26459.
07:17:37|26461.82
07:17:38|26461.82
07:17:38|26461.82
07:17:40|26461.82
07:17:41|26461.82
07:17:42|26461.82
07:17:42|26466.49
07:17:44|26466.49
07:17:45|26463.12
07:17:46|26463.12
07:17:47|26460.76
07:17:48|26460.86
07:17:49|26460.86
07:17:50|26459.83
07:17:51|26459.83
07:17:52|26459.83
07:17:53|26459.83
07:17:54|26460.54
07:17:55|26460.54
07:17:56|26457.35
07:17:57|26457.
07:17:58|26457.
07:17:59|26457.
07:18:00|26457.
07:18:01|26457.36
07:18:02|26457.36
07:18:03|26457.36
07:18:05|26457.36
07:18:05|26457.36
07:18:06|26457.36
07:18:07|26457.36
07:18:08|26457.36
07:18:09|26453.
07:18:10|26457.
07:18:11|26457.
07:18:12|26457.
07:18:13|26457.
07:18:14|26457.
07:18:15|26457.
07:18:16|26457.
07:18:17|26457.
07:18:18|26457.
07:18:19|26457.
07:18:20|26457.
07:18:21|26461.
07:18:22|26461.
07:18:24|26461.
07:18:24|26461.
07:18:25|26461.
07:18:26|26461.
07:18:27|26461.
07:18:28|26462.82
07:18:30|26462.82
07:18:30|26462.82
07:18:31|26462.82
07:18:32|26462.82
07:18:33|26462.82
07:18:34|26462.82
07:18:35|26462.82
07:18:36|26462.82
07:18:37|26462.82
07:18:38|26462.82
07:18:39|26462.82
07:18:40|26462.82
07:18:41|26468.63
07:18:42|26468.63
07:18:43|26468.63
07:18:44|26464.96
07:18:45|26464.96
07:18:46|26463.83
07:18:47|26463.83
07:18:48|26464.05
07:18:49|26464.61
07:18:50|26464.61
07:18:51|26465.46
07:18:52|26465.46
07:18:53|26467.73
07:18:54|26467.99
07:18:55|26455.5
07:18:56|26455.5
07:18:57|26455.5
07:18:58|26455.5
07:18:59|26466.93
07:19:00|26466.93
07:19:01|26466.93
07:19:03|26466.93
07:19:04|26466.93
07:19:05|26466.93
07:19:06|26466.93
07:19:07|26466.93
07:19:08|26466.93
07:19:09|26466.93
07:19:10|26466.93
07:19:11|26466.85
07:19:12|26466.81
07:19:13|26466.81
07:19:14|26466.81
07:19:16|26466.81
07:19:17|26466.81
07:19:18|26466.81
07:19:19|26466.23
07:19:20|26466.16
07:19:21|26466.16
07:19:23|26462.67
07:19:23|26467.
07:19:24|26467.
07:19:26|26467.
07:19:26|26467.
07:19:27|26467.
07:19:28|26467.
07:19:29|26467.
07:19:31|26467.
07:19:31|26467.
07:19:32|26467.
07:19:33|26467.
07:19:34|26467.
07:19:35|26467.
07:19:37|26467.
07:19:37|26467.
07:19:38|26467.
07:19:40|26467.
07:19:40|26467.
07:19:41|26467.
07:19:42|26467.
07:19:44|26467.
07:19:44|26467.
07:19:45|26467.
07:19:47|26467.
07:19:47|26467.
07:19:48|26467.
07:19:50|26467.
07:19:51|26467.2
07:19:51|26467.29
07:19:52|26467.29
07:19:53|26467.29
07:19:54|26467.29
07:19:56|26469.4
07:19:56|26469.4
07:19:58|26469.4
07:19:59|26469.4
07:20:00|26469.4
07:20:00|26470.
07:20:01|26470.
07:20:03|26470.
07:20:04|26470.18
07:20:05|26469.94
07:20:07|26469.94
07:20:07|26469.01
07:20:08|26469.01
07:20:09|26469.01
07:20:10|26469.01
07:20:11|26466.59
07:20:12|26466.59
07:20:13|26467.11
07:20:14|26467.24
07:20:15|26467.24
07:20:16|26467.24
07:20:17|26467.24
07:20:18|26467.24
07:20:19|26467.24
07:20:20|26469.14
07:20:21|26472.99
07:20:22|26472.99
07:20:23|26472.99
07:20:24|26472.99
07:20:25|26473.04
07:20:26|26473.04
07:20:27|26473.04
07:20:28|26473.04
07:20:29|26473.04
07:20:31|26473.04
07:20:31|26473.04
07:20:33|26473.04
07:20:33|26473.04
07:20:35|26473.04
07:20:35|26473.04
07:20:36|26473.04
07:20:37|26471.63
07:20:39|26467.01
07:20:40|26467.01
07:20:41|26467.01
07:20:41|26467.01
07:20:42|26467.84
07:20:44|26467.84
07:20:45|26467.84
07:20:45|26467.84
07:20:46|26467.84
07:20:47|26467.84
07:20:48|26467.84
07:20:50|26467.84
07:20:50|26467.84
07:20:52|26467.84
07:20:53|26467.84
07:20:53|26467.84
07:20:55|26467.84
07:20:55|26467.84
07:20:56|26467.84
07:20:57|26474.99
07:20:58|26474.99
07:21:00|26474.99
07:21:01|26474.98
07:21:02|26475.
07:21:02|26475.
07:21:04|26475.7
07:21:05|26475.7
07:21:06|26475.7
07:21:08|26473.
07:21:09|26473.
07:21:09|26473.
07:21:11|26473.
07:21:11|26471.06
07:21:13|26471.06
07:21:14|26471.06
07:21:15|26471.06
07:21:16|26471.06
07:21:17|26469.91
07:21:18|26464.03
07:21:19|26459.22
07:21:20|26457.35
07:21:21|26457.35
07:21:22|26450.99
07:21:23|26454.22
07:21:24|26454.22
07:21:25|26453.3
07:21:26|26453.36
07:21:27|26453.36
07:21:28|26452.21
07:21:29|26452.21
07:21:30|26452.21
07:21:31|26451.04
07:21:32|26451.04
07:21:33|26451.04
07:21:34|26451.04
07:21:35|26456.
07:21:36|26456.
07:21:37|26458.96
07:21:39|26458.71
07:21:39|26458.71
07:21:40|26458.71
07:21:41|26458.71
07:21:42|26458.71
07:21:43|26458.71
07:21:44|26458.71
07:21:45|26456.
07:21:46|26456.
07:21:47|26458.
07:21:48|26457.99
07:21:49|26457.99
07:21:50|26457.99
07:21:51|26457.99
07:21:52|26457.99
07:21:54|26453.36
07:21:54|26453.36
07:21:55|26453.36
07:21:56|26453.36
07:21:57|26452.
07:21:58|26452.
07:21:59|26452.
07:22:00|26452.
07:22:01|26452.
07:22:02|26452.
07:22:03|26452.
07:22:04|26452.
07:22:05|26452.02
07:22:07|26456.52
07:22:08|26456.52
07:22:09|26456.52
07:22:10|26456.52
07:22:11|26456.52
07:22:12|26457.
07:22:13|26457.
07:22:14|26457.
07:22:15|26457.
07:22:16|26460.39
07:22:17|26460.39
07:22:18|26459.68
07:22:19|26459.68
07:22:20|26459.68
07:22:21|26459.68
07:22:22|26459.68
07:22:23|26459.68
07:22:24|26459.68
07:22:25|26459.68
07:22:26|26459.68
07:22:27|26459.68
07:22:28|26459.68
07:22:29|26463.04
07:22:30|26463.04
07:22:31|26463.04
07:22:32|26463.04
07:22:33|26463.04
07:22:34|26463.04
07:22:35|26463.04
07:22:36|26463.04
07:22:37|26463.04
07:22:38|26463.04
07:22:39|26463.04
07:22:40|26463.04
07:22:41|26463.04
07:22:42|26465.95
07:22:43|26466.74
07:22:44|26466.36
07:22:45|26466.92
07:22:46|26466.92
07:22:47|26466.92
07:22:48|26466.92
07:22:49|26466.92
07:22:50|26466.88
07:22:51|26466.88
07:22:52|26466.88
07:22:53|26466.88
07:22:54|26466.88
07:22:55|26466.88
07:22:56|26466.88
07:22:57|26466.88
07:22:58|26466.88
07:22:59|26466.88
07:23:00|26465.8
07:23:01|26465.8
07:23:02|26465.8
07:23:03|26465.8
07:23:04|26465.8
07:23:05|26466.73
07:23:06|26466.77
07:23:08|26466.77
07:23:09|26466.77
07:23:09|26466.77
07:23:11|26466.6
07:23:12|26466.6
07:23:13|26465.96
07:23:14|26465.96
07:23:15|26460.06
07:23:16|26452.08
07:23:17|26452.08
07:23:18|26449.
07:23:19|26451.73
07:23:20|26451.73
07:23:21|26451.73
07:23:22|26449.01
07:23:23|26449.01
07:23:24|26450.14
07:23:25|26450.14
07:23:26|26450.14
07:23:27|26450.14
07:23:28|26450.14
07:23:29|26450.14
07:23:30|26458.
07:23:31|26458.
07:23:32|26458.
07:23:33|26461.
07:23:34|26461.
07:23:35|26461.
07:23:36|26461.
07:23:37|26459.89
07:23:38|26459.89
07:23:38|26459.89
07:23:39|26459.89
07:23:41|26459.88
07:23:41|26459.88
07:23:42|26459.88
07:23:44|26456.44
07:23:45|26456.44
07:23:46|26456.44
07:23:46|26456.44
07:23:47|26456.44
07:23:48|26456.44
07:23:49|26466.32
07:23:51|26466.32
07:23:52|26466.32
07:23:53|26465.44
07:23:53|26465.44
07:23:55|26465.44
07:23:56|26465.44
07:23:57|26463.
07:23:58|26463.
07:23:59|26463.
07:24:00|26463.
07:24:01|26463.
07:24:02|26463.
07:24:03|26463.
07:24:04|26463.
07:24:05|26463.
07:24:06|26463.
07:24:07|26463.
07:24:09|26463.
07:24:10|26463.
07:24:11|26463.
07:24:12|26463.
07:24:13|26463.
07:24:14|26463.01
07:24:15|26463.01
07:24:16|26463.01
07:24:17|26464.94
07:24:18|26464.85
07:24:19|26466.88
07:24:20|26466.88
07:24:21|26465.01
07:24:22|26465.01
07:24:23|26465.01
07:24:24|26465.01
07:24:25|26465.01
07:24:27|26465.01
07:24:27|26465.01
07:24:28|26465.47
07:24:30|26465.47
07:24:30|26465.47
07:24:32|26465.47
07:24:32|26465.47
07:24:33|26465.47
07:24:34|26465.01
07:24:35|26465.01
07:24:36|26465.01
07:24:38|26465.01
07:24:38|26465.01
07:24:39|26465.01
07:24:40|26465.01
07:24:41|26465.01
07:24:42|26464.35
07:24:43|26469.53
07:24:44|26469.54
07:24:45|26472.12
07:24:46|26472.12
07:24:48|26472.12
07:24:49|26465.84
07:24:49|26463.01
07:24:50|26463.01
07:24:51|26463.01
07:24:52|26463.01
07:24:54|26463.01
07:24:54|26463.01
07:24:55|26463.01
07:24:56|26463.01
07:24:58|26463.01
07:24:59|26463.01
07:24:59|26463.01
07:25:00|26463.01
07:25:02|26463.01
07:25:03|26465.
07:25:04|26468.29
07:25:05|26468.3
07:25:06|26468.3
07:25:07|26468.3
07:25:09|26468.3
07:25:10|26468.3
07:25:10|26469.89
07:25:12|26469.89
07:25:12|26469.89
07:25:13|26469.89
07:25:14|26469.89
07:25:15|26469.52
07:25:17|26469.52
07:25:18|26469.52
07:25:19|26469.52
07:25:20|26469.52
07:25:21|26469.52
07:25:22|26471.76
07:25:23|26471.76
07:25:24|26471.76
07:25:25|26471.76
07:25:26|26471.76
07:25:27|26471.76
07:25:28|26471.76
07:25:29|26471.76
07:25:30|26471.76
07:25:31|26471.76
07:25:32|26470.95
07:25:33|26471.76
07:25:34|26471.76
07:25:35|26471.76
07:25:36|26471.76
07:25:37|26471.76
07:25:38|26470.95
07:25:39|26470.95
07:25:40|26471.03
07:25:41|26471.03
07:25:42|26471.76
07:25:43|26471.76
07:25:44|26471.99
07:25:45|26471.99
07:25:46|26471.99
07:25:47|26471.99
07:25:48|26471.99
07:25:49|26473.17
07:25:50|26473.42
07:25:51|26473.42
07:25:52|26473.42
07:25:53|26473.42
07:25:54|26473.42
07:25:55|26473.42
07:25:56|26473.42
07:25:57|26473.42
07:25:58|26473.42
07:25:59|26474.54
07:26:00|26474.54
07:26:01|26474.54
07:26:03|26474.54
07:26:04|26474.54
07:26:05|26474.54
07:26:06|26474.54
07:26:07|26470.01
07:26:08|26470.01
07:26:09|26470.01
07:26:10|26470.01
07:26:11|26470.01
07:26:12|26470.01
07:26:13|26470.01
07:26:15|26470.01
07:26:15|26470.01
07:26:16|26471.82
07:26:17|26471.82
07:26:18|26471.82
07:26:19|26471.82
07:26:20|26471.82
07:26:21|26471.82
07:26:22|26471.82
07:26:23|26471.81
07:26:24|26471.81
07:26:25|26471.81
07:26:26|26471.81
07:26:27|26471.81
07:26:28|26471.81
07:26:29|26471.81
07:26:31|26471.81
07:26:31|26471.81
07:26:32|26472.47
07:26:33|26472.47
07:26:34|26474.17
07:26:35|26474.1
07:26:36|26474.1
07:26:37|26474.1
07:26:38|26474.1
07:26:39|26475.
07:26:40|26475.
07:26:41|26475.
07:26:43|26475.
07:26:43|26475.
07:26:44|26475.
07:26:45|26475.
07:26:46|26477.87
07:26:47|26477.87
07:26:49|26478.
07:26:49|26481.51
07:26:50|26481.51
07:26:51|26481.51
07:26:52|26481.51
07:26:53|26484.42
07:26:55|26484.42
07:26:55|26482.17
07:26:56|26482.11
07:26:57|26482.11
07:26:58|26482.11
07:27:00|26482.11
07:27:01|26481.01
07:27:02|26481.01
07:27:03|26481.73
07:27:04|26481.73
07:27:05|26481.77
07:27:07|26481.73
07:27:07|26481.73
07:27:08|26481.
07:27:09|26481.
07:27:11|26481.
07:27:11|26481.
07:27:13|26479.
07:27:14|26479.
07:27:15|26476.16
07:27:16|26476.16
07:27:17|26476.16
07:27:18|26476.16
07:27:19|26476.16
07:27:20|26476.16
07:27:21|26476.16
07:27:22|26476.16
07:27:23|26476.16
07:27:24|26476.16
07:27:25|26476.16
07:27:26|26476.16
07:27:27|26476.16
07:27:28|26476.16
07:27:29|26476.16
07:27:30|26476.16
07:27:32|26476.16
07:27:32|26474.53
07:27:33|26474.53
07:27:34|26460.18
07:27:35|26463.01
07:27:36|26463.01
07:27:38|26462.96
07:27:39|26458.07
07:27:40|26454.71
07:27:40|26454.71
07:27:42|26454.71
07:27:43|26445.29
07:27:44|26445.29
07:27:44|26444.45
07:27:46|26444.97
07:27:47|26445.31
07:27:48|26445.81
07:27:48|26447.12
07:27:50|26447.12
07:27:51|26447.12
07:27:52|26447.12
07:27:53|26447.12
07:27:54|26450.84
07:27:55|26450.84
07:27:56|26452.5
07:27:57|26452.5
07:27:58|26452.5
07:27:59|26452.5
07:28:00|26452.5
07:28:01|26452.5
07:28:02|26452.5
07:28:02|26454.
07:28:03|26454.
07:28:05|26454.
07:28:06|26454.
07:28:07|26454.
07:28:09|26459.8
07:28:10|26459.8
07:28:11|26467.54
07:28:12|26465.27
07:28:13|26465.27
07:28:13|26465.29
07:28:15|26465.29
07:28:16|26465.29
07:28:17|26465.29
07:28:18|26465.29
07:28:19|26465.29
07:28:19|26465.29
07:28:21|26465.29
07:28:21|26465.29
07:28:23|26465.29
07:28:23|26465.29
07:28:24|26465.29
07:28:25|26465.29
07:28:27|26465.29
07:28:28|26465.29
07:28:28|26465.29
07:28:29|26468.91
07:28:31|26468.91
07:28:31|26468.52
07:28:32|26468.66
07:28:34|26468.01
07:28:34|26468.01
07:28:35|26468.01
07:28:36|26468.01
07:28:37|26468.01
07:28:39|26468.01
07:28:40|26459.31
07:28:41|26459.31
07:28:42|26459.31
07:28:42|26459.31
07:28:44|26459.31
07:28:45|26459.31
07:28:46|26459.31
07:28:47|26459.31
07:28:48|26458.44
07:28:49|26458.44
07:28:50|26458.21
07:28:50|26458.18
07:28:52|26458.02
07:28:53|26458.02
07:28:54|26458.2
07:28:54|26458.45
07:28:55|26458.45
07:28:57|26456.98
07:28:58|26456.98
07:28:58|26456.98
07:28:59|26456.98
07:29:02|26456.98
07:29:02|26456.98
07:29:03|26456.98
07:29:04|26456.98
07:29:06|26456.98
07:29:07|26456.98
07:29:08|26457.73
07:29:09|26457.73
07:29:10|26457.73
07:29:11|26457.7
07:29:12|26453.61
07:29:13|26453.61
07:29:14|26451.1
07:29:15|26451.
07:29:16|26451.
07:29:17|26451.
07:29:18|26451.
07:29:19|26449.28
07:29:20|26446.33
07:29:21|26446.33
07:29:22|26446.33
07:29:23|26444.47
07:29:24|26444.47
07:29:25|26444.47
07:29:26|26444.47
07:29:27|26444.47
07:29:28|26444.47
07:29:29|26446.9
07:29:30|26446.9
07:29:31|26451.63
07:29:33|26451.63
07:29:33|26451.63
07:29:34|26451.63
07:29:35|26451.63
07:29:36|26451.63
07:29:37|26451.63
07:29:38|26451.63
07:29:39|26451.63
07:29:40|26451.63
07:29:41|26451.63
07:29:42|26451.63
07:29:44|26451.63
07:29:44|26451.63
07:29:46|26449.01
07:29:47|26449.01
07:29:47|26449.01
07:29:48|26449.01
07:29:49|26449.01
07:29:50|26455.32
07:29:51|26455.32
07:29:53|26455.32
07:29:53|26456.
07:29:55|26456.
07:29:55|26456.01
07:29:57|26456.01
07:29:57|26452.91
07:29:59|26452.91
07:30:00|26452.91
07:30:00|26452.28
07:30:01|26452.28
07:30:02|26452.28
07:30:03|26452.28
07:30:05|26458.
07:30:06|26458.
07:30:07|26453.01
07:30:08|26453.01
07:30:09|26453.01
07:30:10|26458.
07:30:11|26461.55
07:30:12|26461.55
07:30:13|26464.76
07:30:14|26462.
07:30:15|26462.
07:30:16|26463.55
07:30:17|26463.55
07:30:18|26463.55
07:30:20|26463.55
07:30:21|26463.55
07:30:22|26463.55
07:30:22|26462.
07:30:23|26455.7
07:30:25|26455.7
07:30:26|26455.7
07:30:27|26455.7
07:30:27|26455.7
07:30:29|26455.7
07:30:29|26455.96
07:30:30|26455.96
07:30:31|26450.58
07:30:32|26450.58
07:30:33|26450.58
07:30:34|26450.12
07:30:35|26450.12
07:30:37|26447.96
07:30:37|26448.
07:30:39|26448.
07:30:40|26448.
07:30:41|26444.87
07:30:42|26444.71
07:30:43|26444.71
07:30:43|26444.71
07:30:45|26444.71
07:30:46|26444.71
07:30:46|26444.71
07:30:48|26444.71
07:30:49|26444.71
07:30:50|26444.71
07:30:51|26444.71
07:30:52|26444.71
07:30:53|26444.71
07:30:54|26444.71
07:30:55|26444.71
07:30:56|26444.71
07:30:56|26441.34
07:30:58|26441.34
07:30:59|26441.34
07:31:00|26438.54
07:31:01|26438.54
07:31:02|26438.54
07:31:03|26438.54
07:31:04|26438.54
07:31:05|26438.54
07:31:06|26438.54
07:31:07|26438.54
07:31:08|26438.54
07:31:10|26438.54
07:31:11|26438.
07:31:12|26438.
07:31:13|26438.
07:31:14|26438.
07:31:15|26438.
07:31:16|26438.
07:31:17|26432.01
07:31:18|26432.01
07:31:19|26432.05
07:31:20|26435.71
07:31:21|26435.71
07:31:22|26435.2
07:31:23|26438.24
07:31:24|26438.24
07:31:25|26438.24
07:31:26|26438.24
07:31:27|26438.24
07:31:28|26438.24
07:31:29|26438.24
07:31:30|26436.69
07:31:31|26436.69
07:31:32|26436.69
07:31:33|26436.69
07:31:34|26436.69
07:31:35|26436.69
07:31:36|26436.69
07:31:37|26437.16
07:31:38|26433.
07:31:39|26429.74
07:31:40|26428.77
07:31:41|26428.77
07:31:42|26428.77
07:31:43|26427.02
07:31:44|26427.02
07:31:45|26427.03
07:31:46|26427.03
07:31:47|26427.03
07:31:48|26427.03
07:31:49|26427.03
07:31:50|26427.03
07:31:51|26427.03
07:31:52|26427.03
07:31:53|26426.08
07:31:54|26426.08
07:31:55|26426.08
07:31:56|26426.08
07:31:57|26426.08
07:31:58|26426.08
07:31:59|26431.47
07:32:00|26431.47
07:32:01|26432.
07:32:02|26432.
07:32:03|26432.
07:32:05|26432.
07:32:05|26432.
07:32:06|26432.
07:32:07|26432.
07:32:09|26425.98
07:32:10|26425.98
07:32:11|26425.98
07:32:13|26425.98
07:32:14|26425.98
07:32:14|26425.98
07:32:16|26425.98
07:32:16|26425.98
07:32:17|26425.98
07:32:18|26425.98
07:32:20|26425.98
07:32:20|26425.98
07:32:21|26425.06
07:32:23|26425.07
07:32:23|26425.07
07:32:24|26425.07
07:32:25|26425.07
07:32:26|26425.07
07:32:28|26425.07
07:32:29|26420.
07:32:30|26421.37
07:32:31|26421.37
07:32:32|26428.17
07:32:32|26428.17
07:32:34|26428.17
07:32:35|26427.91
07:32:36|26427.91
07:32:37|26427.91
07:32:38|26427.91
07:32:39|26427.91
07:32:40|26423.98
07:32:41|26423.98
07:32:42|26423.98
07:32:43|26423.98
07:32:44|26424.23
07:32:45|26424.21
07:32:46|26424.21
07:32:46|26424.21
07:32:48|26424.21
07:32:48|26424.21
07:32:50|26424.21
07:32:51|26424.21
07:32:52|26424.21
07:32:53|26423.87
07:32:54|26423.87
07:32:54|26421.
07:32:56|26421.
07:32:57|26421.
07:32:58|26421.
07:32:59|26421.
07:33:00|26420.
07:33:01|26420.
07:33:01|26420.53
07:33:03|26420.53
07:33:03|26420.53
07:33:05|26420.53
07:33:05|26420.53
07:33:07|26415.56
07:33:08|26415.31
07:33:09|26415.31
07:33:10|26411.28
07:33:12|26411.28
07:33:13|26419.12
07:33:13|26419.88
07:33:15|26419.88
07:33:16|26417.2
07:33:17|26417.2
07:33:18|26417.2
07:33:19|26417.2
07:33:20|26418.
07:33:21|26423.78
07:33:22|26423.78
07:33:23|26423.78
07:33:24|26423.78
07:33:26|26435.
07:33:26|26435.
07:33:27|26435.58
07:33:28|26439.01
07:33:29|26439.01
07:33:30|26439.01
07:33:31|26439.01
07:33:32|26431.01
07:33:33|26428.01
07:33:34|26428.01
07:33:35|26428.01
07:33:36|26428.01
07:33:37|26428.01
07:33:38|26428.01
07:33:39|26428.01
07:33:40|26428.01
07:33:41|26437.01
07:33:42|26437.05
07:33:43|26437.05
07:33:44|26437.
07:33:45|26437.
07:33:46|26437.
07:33:47|26437.
07:33:48|26437.
07:33:49|26437.
07:33:50|26437.
07:33:51|26437.
07:33:52|26439.26
07:33:53|26439.26
07:33:54|26439.26
07:33:55|26439.26
07:33:56|26439.26
07:33:57|26439.26
07:33:58|26439.26
07:33:59|26439.26
07:34:00|26439.26
07:34:01|26428.11
07:34:02|26428.11
07:34:03|26424.22
07:34:04|26424.22
07:34:05|26424.22
07:34:06|26424.22
07:34:07|26424.22
07:34:08|26424.21
07:34:09|26424.21
07:34:10|26424.21
07:34:12|26424.21
07:34:13|26424.21
07:34:14|26419.
07:34:15|26419.
07:34:16|26416.09
07:34:18|26411.29
07:34:19|26411.29
07:34:19|26411.29
07:34:20|26411.29
07:34:21|26417.7
07:34:22|26419.
07:34:23|26419.
07:34:24|26419.
07:34:25|26419.
07:34:26|26419.
07:34:27|26419.
07:34:29|26423.56
07:34:30|26421.98
07:34:31|26421.98
07:34:32|26421.98
07:34:32|26421.98
07:34:33|26424.07
07:34:35|26424.07
07:34:35|26424.07
07:34:37|26424.07
07:34:37|26424.07
07:34:38|26424.07
07:34:40|26424.07
07:34:40|26426.23
07:34:41|26434.
07:34:42|26438.
07:34:44|26438.04
07:34:44|26438.03
07:34:46|26438.03
07:34:46|26438.03
07:34:48|26438.03
07:34:48|26438.03
07:34:50|26438.03
07:34:50|26438.03
07:34:52|26438.03
07:34:53|26438.03
07:34:54|26440.46
07:34:55|26440.46
07:34:56|26438.
07:34:56|26438.
07:34:57|26435.01
07:34:58|26435.01
07:34:59|26439.75
07:35:00|26439.75
07:35:01|26437.83
07:35:02|26437.83
07:35:03|26437.83
07:35:04|26437.83
07:35:05|26438.01
07:35:06|26438.01
07:35:08|26438.01
07:35:08|26437.47
07:35:09|26437.47
07:35:10|26438.01
07:35:12|26439.77
07:35:13|26436.95
07:35:14|26436.95
07:35:15|26434.82
07:35:15|26434.82
07:35:17|26434.82
07:35:18|26434.33
07:35:19|26439.98
07:35:20|26439.98
07:35:21|26439.98
07:35:22|26439.98
07:35:23|26439.98
07:35:25|26439.98
07:35:25|26439.98
07:35:27|26439.98
07:35:28|26439.98
07:35:28|26439.98
07:35:30|26439.98
07:35:31|26440.9
07:35:31|26439.2
07:35:33|26440.24
07:35:34|26440.14
07:35:35|26440.14
07:35:36|26440.14
07:35:37|26438.49
07:35:37|26438.49
07:35:39|26438.49
07:35:40|26438.49
07:35:41|26440.81
07:35:42|26440.81
07:35:43|26440.81
07:35:44|26440.81
07:35:44|26440.81
07:35:46|26440.81
07:35:47|26440.42
07:35:48|26441.13
07:35:48|26441.36
07:35:49|26445.72
07:35:51|26445.72
07:35:51|26445.96
07:35:52|26445.96
07:35:54|26445.96
07:35:55|26445.96
07:35:55|26445.96
07:35:57|26445.96
07:35:58|26445.96
07:35:59|26445.96
07:35:59|26445.96
07:36:01|26445.96
07:36:01|26445.96
07:36:03|26443.13
07:36:04|26448.
07:36:05|26448.
07:36:05|26448.
07:36:06|26448.
07:36:07|26448.
07:36:09|26448.
07:36:10|26448.
07:36:11|26448.
07:36:12|26448.
07:36:13|26448.
07:36:14|26447.29
07:36:16|26447.29
07:36:17|26447.29
07:36:18|26447.29
07:36:18|26447.29
07:36:19|26447.29
07:36:20|26447.29
07:36:22|26447.29
07:36:23|26441.11
07:36:23|26440.
07:36:24|26440.
07:36:25|26440.
07:36:27|26440.
07:36:28|26440.
07:36:28|26440.
07:36:30|26440.
07:36:31|26445.99
07:36:32|26445.99
07:36:33|26445.99
07:36:34|26445.99
07:36:35|26445.99
07:36:36|26445.99
07:36:37|26445.99
07:36:38|26445.99
07:36:39|26445.99
07:36:40|26446.
07:36:41|26446.
07:36:42|26446.
07:36:44|26447.31
07:36:44|26447.26
07:36:45|26447.27
07:36:46|26447.27
07:36:48|26447.27
07:36:48|26447.27
07:36:49|26447.27
07:36:50|26445.3
07:36:51|26445.3
07:36:53|26445.3
07:36:53|26444.41
07:36:54|26444.41
07:36:55|26446.55
07:36:56|26445.89
07:36:57|26445.89
07:36:58|26445.89
07:36:59|26445.89
07:37:00|26445.89
07:37:01|26445.89
07:37:02|26445.89
07:37:03|26443.38
07:37:04|26443.38
07:37:05|26444.38
07:37:06|26444.38
07:37:07|26444.38
07:37:08|26445.39
07:37:09|26445.43
07:37:10|26445.43
07:37:11|26445.47
07:37:12|26445.47
07:37:14|26444.4
07:37:15|26444.35
07:37:16|26444.35
07:37:18|26443.
07:37:18|26443.
07:37:19|26443.
07:37:21|26443.
07:37:21|26443.
07:37:22|26443.
07:37:24|26445.94
07:37:25|26445.94
07:37:26|26445.94
07:37:27|26445.94
07:37:28|26445.94
07:37:29|26445.94
07:37:30|26445.94
07:37:31|26445.94
07:37:32|26445.94
07:37:33|26445.94
07:37:34|26445.94
07:37:35|26445.94
07:37:36|26445.94
07:37:37|26445.94
07:37:38|26445.94
07:37:39|26444.7
07:37:40|26444.86
07:37:41|26444.86
07:37:42|26444.86
07:37:43|26444.86
07:37:44|26444.86
07:37:45|26440.96
07:37:46|26440.96
07:37:47|26440.96
07:37:48|26439.4
07:37:49|26439.4
07:37:50|26439.4
07:37:51|26439.8
07:37:52|26439.8
07:37:53|26439.8
07:37:54|26439.73
07:37:55|26439.73
07:37:56|26441.9
07:37:57|26441.9
07:37:58|26444.99
07:37:59|26444.36
07:38:00|26444.36
07:38:01|26444.36
07:38:03|26444.36
07:38:03|26444.36
07:38:04|26444.36
07:38:05|26444.36
07:38:06|26444.36
07:38:07|26444.36
07:38:09|26444.36
07:38:10|26444.36
07:38:10|26444.36
07:38:11|26444.36
07:38:12|26444.36
07:38:13|26444.36
07:38:15|26441.61
07:38:16|26441.61
07:38:17|26436.69
07:38:18|26436.69
07:38:19|26436.69
07:38:20|26436.69
07:38:21|26437.
07:38:22|26437.
07:38:24|26437.52
07:38:24|26437.52
07:38:25|26437.52
07:38:27|26437.52
07:38:28|26437.52
07:38:29|26437.52
07:38:30|26437.52
07:38:31|26437.52
07:38:32|26437.52
07:38:33|26437.52
07:38:34|26437.52
07:38:35|26437.52
07:38:36|26437.52
07:38:37|26437.52
07:38:38|26437.52
07:38:39|26443.13
07:38:40|26443.79
07:38:41|26443.79
07:38:42|26443.82
07:38:43|26443.87
07:38:44|26443.77
07:38:45|26443.82
07:38:46|26443.82
07:38:47|26443.82
07:38:48|26443.82
07:38:50|26443.82
07:38:50|26443.82
07:38:51|26443.82
07:38:52|26443.82
07:38:53|26434.46
07:38:54|26434.46
07:38:55|26434.46
07:38:56|26434.46
07:38:57|26434.46
07:38:58|26434.46
07:38:59|26434.46
07:39:01|26434.46
07:39:01|26435.77
07:39:02|26435.74
07:39:03|26435.74
07:39:04|26428.05
07:39:06|26430.
07:39:06|26430.
07:39:07|26430.
07:39:08|26434.74
07:39:09|26434.74
07:39:10|26435.03
07:39:11|26437.62
07:39:12|26437.62
07:39:13|26437.62
07:39:14|26437.62
07:39:16|26437.62
07:39:17|26437.62
07:39:18|26437.62
07:39:19|26437.62
07:39:20|26437.62
07:39:21|26437.62
07:39:22|26435.01
07:39:23|26435.01
07:39:24|26437.75
07:39:25|26436.74
07:39:26|26436.74
07:39:27|26436.74
07:39:28|26436.74
07:39:30|26436.74
07:39:30|26436.74
07:39:31|26437.8
07:39:33|26441.97
07:39:33|26441.97
07:39:34|26441.97
07:39:35|26441.97
07:39:36|26441.97
07:39:37|26441.97
07:39:38|26441.97
07:39:39|26439.01
07:39:40|26439.01
07:39:41|26439.01
07:39:42|26439.01
07:39:44|26439.01
07:39:45|26439.02
07:39:45|26439.02
07:39:47|26439.02
07:39:48|26439.02
07:39:49|26439.02
07:39:50|26439.02
07:39:51|26439.02
07:39:52|26439.01
07:39:53|26439.
07:39:54|26439.
07:39:55|26439.
07:39:56|26439.
07:39:57|26440.88
07:39:58|26440.88
07:39:59|26440.88
07:40:00|26440.88
07:40:01|26440.88
07:40:02|26440.88
07:40:02|26440.88
07:40:03|26443.53
07:40:05|26444.37
07:40:06|26444.37
07:40:07|26444.37
07:40:08|26445.94
07:40:09|26445.94
07:40:10|26445.94
07:40:11|26445.94
07:40:12|26445.94
07:40:13|26445.94
07:40:14|26445.94
07:40:15|26445.94
07:40:16|26450.
07:40:17|26450.
07:40:18|26450.
07:40:19|26450.
07:40:20|26450.
07:40:21|26450.
07:40:23|26450.
07:40:24|26450.
07:40:24|26450.
07:40:26|26450.
07:40:27|26450.
07:40:27|26450.
07:40:28|26450.
07:40:30|26450.
07:40:31|26450.
07:40:32|26450.
07:40:32|26445.63
07:40:33|26445.63
07:40:35|26445.63
07:40:36|26445.63
07:40:36|26445.63
07:40:37|26445.63
07:40:38|26446.26
07:40:40|26446.26
07:40:41|26446.26
07:40:42|26446.26
07:40:42|26446.26
07:40:43|26446.26
07:40:45|26446.26
07:40:46|26446.26
07:40:46|26446.
07:40:47|26446.
07:40:48|26445.06
07:40:50|26443.56
07:40:50|26443.56
07:40:52|26443.56
07:40:53|26443.56
07:40:53|26443.56
07:40:55|26447.99
07:40:56|26444.92
07:40:56|26444.92
07:40:57|26444.92
07:40:58|26444.92
07:41:00|26444.92
07:41:01|26446.05
07:41:02|26446.05
07:41:03|26440.02
07:41:04|26440.02
07:41:05|26440.02
07:41:06|26440.02
07:41:07|26440.02
07:41:07|26440.02
07:41:09|26440.02
07:41:10|26440.02
07:41:10|26440.14
07:41:12|26442.74
07:41:13|26442.74
07:41:14|26444.77
07:41:15|26443.
07:41:16|26440.81
07:41:17|26442.95
07:41:18|26435.44
07:41:19|26435.44
07:41:20|26435.44
07:41:21|26435.44
07:41:22|26435.44
07:41:23|26435.44
07:41:24|26435.44
07:41:26|26435.44
07:41:26|26440.23
07:41:27|26440.22
07:41:28|26440.24
07:41:30|26440.
07:41:30|26440.
07:41:31|26440.
07:41:32|26440.
07:41:33|26440.
07:41:34|26440.
07:41:35|26440.
07:41:36|26440.
07:41:37|26440.
07:41:38|26440.
07:41:39|26440.
07:41:41|26440.
07:41:41|26440.
07:41:43|26440.
07:41:44|26440.
07:41:44|26440.
07:41:46|26440.
07:41:47|26440.
07:41:48|26440.
07:41:48|26438.2
07:41:50|26438.2
07:41:50|26438.2
07:41:52|26438.2
07:41:53|26438.2
07:41:54|26438.2
07:41:55|26438.2
07:41:56|26438.2
07:41:57|26438.2
07:41:57|26438.2
07:41:59|26434.35
07:42:00|26428.
07:42:01|26428.
07:42:02|26426.29
07:42:03|26426.29
07:42:04|26426.29
07:42:05|26426.29
07:42:06|26426.29
07:42:07|26426.29
07:42:08|26426.29
07:42:09|26426.29
07:42:10|26420.09
07:42:11|26420.09
07:42:12|26421.
07:42:13|26420.13
07:42:14|26420.13
07:42:15|26420.13
07:42:16|26420.13
07:42:17|26420.12
07:42:18|26426.99
07:42:19|26426.99
07:42:21|26424.21
07:42:22|26408.69
07:42:23|26408.69
07:42:23|26408.17
07:42:25|26416.94
07:42:26|26416.52
07:42:27|26416.52
07:42:28|26416.52
07:42:29|26416.52
07:42:30|26416.52
07:42:32|26414.09
07:42:32|26414.09
07:42:33|26414.09
07:42:34|26408.1
07:42:35|26408.9
07:42:36|26408.01
07:42:38|26409.47
07:42:39|26409.47
07:42:39|26409.47
07:42:40|26409.47
07:42:42|26409.47
07:42:43|26409.47
07:42:43|26409.47
07:42:44|26409.47
07:42:45|26409.47
07:42:47|26408.99
07:42:48|26408.99
07:42:49|26408.99
07:42:50|26409.42
07:42:50|26417.64
07:42:51|26417.64
07:42:52|26417.64
07:42:54|26417.64
07:42:55|26417.64
07:42:56|26422.95
07:42:56|26420.56
07:42:58|26420.56
07:42:58|26420.56
07:42:59|26420.56
07:43:01|26420.56
07:43:01|26420.56
07:43:03|26420.56
07:43:03|26420.56
07:43:05|26420.56
07:43:05|26420.56
07:43:06|26420.56
07:43:08|26428.99
07:43:08|26428.73
07:43:10|26428.73
07:43:11|26430.15
07:43:11|26430.15
07:43:13|26435.79
07:43:14|26437.
07:43:15|26437.
07:43:16|26437.
07:43:17|26437.
07:43:18|26437.77
07:43:19|26443.94
07:43:20|26443.39
07:43:21|26443.39
07:43:22|26443.39
07:43:23|26443.39
07:43:24|26443.39
07:43:25|26443.39
07:43:26|26443.39
07:43:27|26442.01
07:43:28|26442.01
07:43:29|26442.01
07:43:30|26442.02
07:43:31|26442.02
07:43:32|26442.02
07:43:33|26438.94
07:43:34|26438.94
07:43:35|26440.
07:43:36|26438.58
07:43:37|26438.58
07:43:38|26438.58
07:43:39|26438.58
07:43:40|26438.58
07:43:42|26432.02
07:43:42|26434.72
07:43:43|26433.83
07:43:44|26433.83
07:43:45|26433.18
07:43:46|26433.18
07:43:47|26433.18
07:43:48|26433.18
07:43:49|26433.18
07:43:50|26433.18
07:43:51|26433.18
07:43:52|26433.18
07:43:53|26433.18
07:43:54|26433.18
07:43:55|26433.18
07:43:56|26435.
07:43:57|26435.
07:43:59|26435.
07:43:59|26435.
07:44:00|26435.
07:44:01|26435.
07:44:02|26439.39
07:44:04|26439.39
07:44:04|26438.57
07:44:05|26438.04
07:44:06|26438.04
07:44:07|26438.04
07:44:09|26438.81
07:44:09|26438.81
07:44:10|26438.81
07:44:11|26438.81
07:44:12|26438.81
07:44:13|26433.9
07:44:14|26433.9
07:44:15|26434.02
07:44:16|26433.12
07:44:17|26433.12
07:44:18|26433.53
07:44:19|26433.53
07:44:20|26433.53
07:44:22|26433.53
07:44:23|26432.59
07:44:24|26435.
07:44:25|26435.
07:44:26|26435.
07:44:27|26434.99
07:44:28|26434.99
07:44:29|26434.99
07:44:30|26434.99
07:44:31|26434.25
07:44:32|26434.25
07:44:33|26434.25
07:44:34|26434.25
07:44:36|26434.25
07:44:36|26434.25
07:44:37|26434.25
07:44:38|26434.25
07:44:40|26434.25
07:44:40|26431.65
07:44:41|26431.65
07:44:42|26434.99
07:44:43|26434.99
07:44:44|26424.18
07:44:45|26424.18
07:44:47|26424.18
07:44:48|26425.
07:44:49|26425.
07:44:50|26423.8
07:44:50|26423.8
07:44:52|26423.8
07:44:53|26423.8
07:44:54|26423.8
07:44:55|26423.8
07:44:56|26423.8
07:44:58|26423.8
07:44:58|26417.15
07:44:59|26417.63
07:45:00|26415.96
07:45:01|26416.87
07:45:03|26416.82
07:45:03|26416.82
07:45:04|26416.82
07:45:05|26416.81
07:45:06|26416.81
07:45:08|26416.81
07:45:09|26422.
07:45:09|26422.
07:45:11|26422.
07:45:11|26422.
07:45:13|26422.
07:45:14|26422.
07:45:15|26422.
07:45:16|26422.
07:45:17|26417.6
07:45:18|26417.58
07:45:18|26417.59
07:45:19|26407.29
07:45:20|26408.99
07:45:22|26410.58
07:45:24|26410.58
07:45:24|26410.58
07:45:25|26410.58
07:45:26|26410.24
07:45:27|26410.24
07:45:29|26410.24
07:45:30|26410.24
07:45:31|26411.86
07:45:32|26411.86
07:45:33|26411.86
07:45:34|26411.86
07:45:35|26411.86
07:45:36|26411.86
07:45:37|26411.86
07:45:38|26411.86
07:45:39|26411.86
07:45:40|26415.
07:45:41|26415.
07:45:42|26418.74
07:45:43|26418.74
07:45:44|26417.32
07:45:45|26417.32
07:45:46|26417.32
07:45:47|26417.32
07:45:48|26417.32
07:45:49|26417.32
07:45:50|26417.32
07:45:51|26417.32
07:45:52|26417.32
07:45:53|26418.58
07:45:54|26418.58
07:45:55|26418.58
07:45:56|26418.58
07:45:57|26418.58
07:45:58|26418.58
07:45:59|26417.2
07:46:00|26417.2
07:46:01|26417.2
07:46:02|26417.2
07:46:03|26417.2
07:46:04|26414.
07:46:05|26414.
07:46:06|26414.
07:46:07|26414.
07:46:09|26414.
07:46:09|26414.
07:46:10|26414.
07:46:11|26414.
07:46:12|26414.
07:46:14|26414.
07:46:14|26414.
07:46:15|26412.06
07:46:16|26411.67
07:46:17|26412.51
07:46:18|26412.51
07:46:19|26415.67
07:46:20|26415.67
07:46:21|26415.67
07:46:23|26415.67
07:46:24|26423.78
07:46:25|26423.78
07:46:26|26423.78
07:46:27|26423.78
07:46:28|26423.78
07:46:29|26423.78
07:46:30|26423.78
07:46:32|26429.29
07:46:32|26429.29
07:46:33|26429.29
07:46:34|26429.29
07:46:35|26429.29
07:46:36|26429.29
07:46:38|26429.29
07:46:39|26429.29
07:46:40|26429.29
07:46:41|26430.73
07:46:42|26430.73
07:46:43|26430.73
07:46:44|26430.73
07:46:45|26430.73
07:46:46|26430.73
07:46:47|26430.73
07:46:48|26430.73
07:46:49|26432.59
07:46:50|26432.59
07:46:51|26432.59
07:46:52|26433.12
07:46:53|26432.62
07:46:54|26434.56
07:46:55|26434.56
07:46:56|26434.56
07:46:57|26434.56
07:46:58|26434.56
07:46:59|26434.56
07:47:00|26434.56
07:47:01|26430.6
07:47:02|26430.6
07:47:03|26430.6
07:47:04|26430.6
07:47:05|26430.6
07:47:06|26430.6
07:47:07|26430.6
07:47:09|26430.6
07:47:09|26430.6
07:47:10|26430.6
07:47:11|26430.6
07:47:12|26434.56
07:47:13|26434.56
07:47:14|26434.56
07:47:15|26434.56
07:47:16|26434.56
07:47:17|26434.56
07:47:18|26434.56
07:47:19|26434.56
07:47:20|26434.56
07:47:21|26436.
07:47:22|26436.
07:47:24|26436.
07:47:25|26436.
07:47:26|26439.96
07:47:27|26439.96
07:47:28|26439.96
07:47:29|26439.96
07:47:30|26439.96
07:47:31|26439.96
07:47:32|26439.96
07:47:32|26439.96
07:47:34|26443.09
07:47:34|26444.
07:47:36|26444.
07:47:37|26444.
07:47:38|26443.63
07:47:39|26443.63
07:47:40|26443.63
07:47:41|26443.99
07:47:41|26443.99
07:47:42|26443.98
07:47:44|26443.98
07:47:44|26443.98
07:47:45|26444.05
07:47:46|26444.05
07:47:48|26444.05
07:47:48|26444.05
07:47:50|26444.05
07:47:50|26444.05
07:47:52|26444.05
07:47:52|26444.05
07:47:54|26444.05
07:47:55|26444.05
07:47:56|26444.05
07:47:57|26444.05
07:47:58|26441.33
07:47:59|26441.32
07:47:59|26441.32
07:48:01|26441.32
07:48:02|26441.31
07:48:02|26441.32
07:48:03|26441.32
07:48:04|26441.35
07:48:05|26441.35
07:48:06|26441.35
07:48:07|26441.41
07:48:08|26441.41
07:48:10|26441.41
07:48:10|26441.41
07:48:11|26441.41
07:48:13|26441.41
07:48:13|26441.41
07:48:14|26441.41
07:48:15|26444.55
07:48:17|26444.55
07:48:17|26444.55
07:48:18|26444.55
07:48:20|26444.55
07:48:20|26444.55
07:48:22|26444.55
07:48:23|26444.55
07:48:23|26444.55
07:48:25|26444.55
07:48:27|26444.55
07:48:28|26445.99
07:48:29|26445.99
07:48:31|26445.99
07:48:32|26445.99
07:48:32|26445.
07:48:33|26445.99
07:48:34|26445.99
07:48:35|26445.99
07:48:37|26445.99
07:48:38|26445.99
07:48:39|26445.99
07:48:40|26445.99
07:48:41|26445.99
07:48:42|26445.99
07:48:43|26445.99
07:48:44|26445.99
07:48:45|26445.01
07:48:46|26445.01
07:48:47|26445.01
07:48:48|26445.01
07:48:49|26445.01
07:48:50|26445.01
07:48:51|26445.01
07:48:52|26445.88
07:48:53|26445.88
07:48:54|26446.14
07:48:55|26446.14
07:48:56|26446.14
07:48:57|26446.14
07:48:58|26446.14
07:48:59|26446.14
07:49:00|26446.14
07:49:01|26446.14
07:49:02|26446.14
07:49:03|26446.14
07:49:04|26445.91
07:49:05|26445.91
07:49:06|26445.91
07:49:07|26445.91
07:49:08|26445.91
07:49:09|26445.91
07:49:10|26445.91
07:49:11|26445.91
07:49:12|26445.79
07:49:13|26445.79
07:49:14|26445.79
07:49:15|26446.
07:49:16|26445.83
07:49:17|26445.83
07:49:18|26444.
07:49:19|26424.35
07:49:20|26424.35
07:49:21|26429.37
07:49:22|26430.92
07:49:23|26430.92
07:49:24|26430.92
07:49:25|26431.04
07:49:27|26431.04
07:49:27|26431.04
07:49:28|26431.04
07:49:29|26431.04
07:49:30|26431.05
07:49:31|26431.05
07:49:32|26431.05
07:49:33|26429.92
07:49:34|26429.4
07:49:35|26429.41
07:49:36|26429.41
07:49:38|26429.4
07:49:39|26429.4
07:49:40|26429.4
07:49:40|26429.4
07:49:42|26429.4
07:49:43|26429.4
07:49:44|26429.4
07:49:45|26429.4
07:49:46|26429.4
07:49:47|26429.4
07:49:48|26429.4
07:49:49|26428.58
07:49:50|26428.78
07:49:51|26428.78
07:49:52|26428.78
07:49:53|26428.78
07:49:54|26428.78
07:49:55|26428.78
07:49:55|26428.78
07:49:57|26428.78
07:49:58|26428.78
07:49:59|26427.
07:50:00|26427.
07:50:01|26427.97
07:50:02|26426.12
07:50:02|26426.12
07:50:03|26426.12
07:50:05|26426.12
07:50:06|26426.12
07:50:07|26424.91
07:50:08|26422.42
07:50:09|26422.42
07:50:09|26412.99
07:50:10|26412.99
07:50:12|26412.99
07:50:13|26412.99
07:50:14|26412.99
07:50:15|26413.
07:50:16|26413.94
07:50:16|26413.88
07:50:18|26413.88
07:50:19|26404.
07:50:20|26404.
07:50:20|26404.
07:50:22|26404.
07:50:22|26404.
07:50:23|26404.
07:50:24|26404.
07:50:25|26404.
07:50:27|26404.
07:50:29|26404.
07:50:29|26406.69
07:50:31|26406.16
07:50:32|26402.15
07:50:34|26402.09
07:50:34|26402.02
07:50:35|26394.22
07:50:36|26399.15
07:50:37|26399.18
07:50:38|26399.18
07:50:39|26404.08
07:50:40|26409.47
07:50:41|26416.59
07:50:42|26416.59
07:50:43|26416.59
07:50:44|26422.47
07:50:45|26422.47
07:50:46|26422.47
07:50:47|26422.47
07:50:48|26422.47
07:50:49|26422.47
07:50:50|26422.47
07:50:51|26422.47
07:50:52|26421.57
07:50:53|26421.57
07:50:54|26421.57
07:50:55|26421.57
07:50:56|26424.
07:50:57|26430.43
07:50:58|26430.43
07:51:00|26433.12
07:51:00|26433.12
07:51:01|26433.12
07:51:02|26433.12
07:51:03|26433.12
07:51:05|26433.12
07:51:05|26430.99
07:51:06|26431.49
07:51:07|26431.7
07:51:08|26433.73
07:51:10|26433.73
07:51:11|26433.73
07:51:11|26433.73
07:51:13|26438.67
07:51:14|26438.67
07:51:15|26445.72
07:51:16|26447.72
07:51:17|26445.82
07:51:18|26445.82
07:51:19|26445.82
07:51:20|26452.77
07:51:21|26455.11
07:51:22|26455.11
07:51:23|26457.27
07:51:24|26457.27
07:51:25|26457.27
07:51:26|26457.27
07:51:27|26455.37
07:51:28|26455.37
07:51:29|26455.37
07:51:31|26455.37
07:51:32|26455.37
07:51:33|26455.01
07:51:34|26455.
07:51:36|26455.
07:51:36|26452.
07:51:37|26451.77
07:51:38|26451.77
07:51:40|26451.77
07:51:40|26451.77
07:51:41|26451.77
07:51:42|26457.93
07:51:44|26456.79
07:51:45|26456.79
07:51:46|26456.79
07:51:47|26456.79
07:51:47|26456.79
07:51:49|26456.79
07:51:50|26456.79
07:51:51|26456.79
07:51:52|26456.79
07:51:53|26456.79
07:51:54|26456.79
07:51:55|26456.79
07:51:56|26452.28
07:51:57|26452.28
07:51:58|26452.28
07:51:59|26452.28
07:52:00|26452.28
07:52:01|26452.28
07:52:02|26452.28
07:52:03|26452.28
07:52:04|26451.79
07:52:05|26450.01
07:52:06|26450.01
07:52:07|26450.01
07:52:08|26450.31
07:52:09|26454.07
07:52:10|26454.07
07:52:11|26454.07
07:52:12|26454.07
07:52:13|26454.07
07:52:14|26454.07
07:52:15|26454.07
07:52:16|26454.07
07:52:17|26454.07
07:52:18|26454.07
07:52:19|26456.01
07:52:20|26456.
07:52:21|26456.
07:52:22|26452.
07:52:23|26452.81
07:52:24|26449.34
07:52:25|26448.04
07:52:26|26448.04
07:52:27|26448.04
07:52:28|26444.19
07:52:29|26444.21
07:52:31|26444.21
07:52:31|26444.08
07:52:32|26444.08
07:52:33|26444.07
07:52:34|26447.78
07:52:35|26447.78
07:52:37|26447.78
07:52:37|26447.78
07:52:38|26446.
07:52:39|26446.
07:52:40|26446.
07:52:42|26446.
07:52:42|26446.
07:52:44|26449.99
07:52:45|26449.99
07:52:46|26449.99
07:52:47|26449.99
07:52:48|26449.99
07:52:49|26449.99
07:52:50|26449.99
07:52:51|26447.76
07:52:52|26447.76
07:52:53|26447.93
07:52:53|26448.02
07:52:55|26448.02
07:52:56|26448.02
07:52:57|26448.02
07:52:58|26448.02
07:52:59|26448.02
07:53:00|26448.02
07:53:01|26448.02
07:53:01|26448.02
07:53:03|26448.02
07:53:04|26443.15
07:53:04|26445.34
07:53:06|26445.34
07:53:07|26445.34
07:53:08|26445.34
07:53:09|26445.34
07:53:11|26445.34
07:53:11|26445.34
07:53:12|26443.24
07:53:13|26443.24
07:53:14|26443.24
07:53:15|26443.24
07:53:16|26443.24
07:53:17|26443.24
07:53:18|26443.25
07:53:19|26443.25
07:53:20|26443.29
07:53:21|26443.29
07:53:22|26443.29
07:53:23|26443.29
07:53:24|26443.29
07:53:25|26443.29
07:53:26|26445.57
07:53:27|26445.57
07:53:28|26445.57
07:53:29|26445.57
07:53:31|26445.57
07:53:33|26445.57
07:53:33|26445.57
07:53:35|26446.85
07:53:36|26446.85
07:53:37|26446.85
07:53:38|26446.85
07:53:39|26446.85
07:53:40|26446.85
07:53:41|26446.85
07:53:42|26446.85
07:53:43|26452.58
07:53:44|26452.58
07:53:45|26451.74
07:53:45|26452.57
07:53:47|26452.57
07:53:48|26452.57
07:53:49|26452.38
07:53:50|26452.38
07:53:51|26452.38
07:53:52|26452.38
07:53:53|26452.43
07:53:54|26452.43
07:53:55|26452.17
07:53:56|26452.16
07:53:57|26453.19
07:53:58|26453.19
07:53:59|26453.19
07:54:00|26452.02
07:54:01|26452.02
07:54:02|26452.01
07:54:03|26452.01
07:54:04|26452.01
07:54:05|26452.01
07:54:06|26452.01
07:54:07|26452.01
07:54:08|26452.01
07:54:09|26453.94
07:54:10|26453.94
07:54:11|26453.94
07:54:12|26453.94
07:54:13|26453.94
07:54:14|26453.94
07:54:15|26453.93
07:54:16|26453.93
07:54:17|26453.93
07:54:18|26453.93
07:54:19|26453.93
07:54:20|26453.84
07:54:21|26453.84
07:54:22|26452.59
07:54:23|26451.99
07:54:24|26451.99
07:54:25|26451.99
07:54:26|26451.99
07:54:27|26451.99
07:54:28|26452.
07:54:29|26449.15
07:54:30|26449.15
07:54:32|26449.15
07:54:33|26449.15
07:54:34|26449.15
07:54:34|26449.32
07:54:36|26449.32
07:54:37|26447.86
07:54:38|26447.9
07:54:38|26447.9
07:54:40|26447.87
07:54:41|26447.87
07:54:42|26447.87
07:54:43|26447.87
07:54:44|26450.
07:54:45|26450.
07:54:46|26450.
07:54:47|26450.
07:54:47|26450.
07:54:49|26450.
07:54:50|26450.
07:54:51|26450.
07:54:52|26450.
07:54:53|26450.
07:54:54|26450.
07:54:55|26450.
07:54:56|26450.
07:54:57|26450.
07:54:58|26450.
07:54:59|26451.46
07:55:00|26451.46
07:55:01|26450.
07:55:02|26450.
07:55:03|26450.
07:55:04|26450.
07:55:05|26450.
07:55:06|26450.
07:55:07|26450.
07:55:08|26450.
07:55:09|26450.
07:55:10|26450.
07:55:11|26450.
07:55:12|26450.
07:55:13|26450.
07:55:14|26450.
07:55:15|26437.64
07:55:16|26437.64
07:55:17|26437.64
07:55:18|26437.64
07:55:19|26437.64
07:55:20|26437.64
07:55:21|26437.64
07:55:22|26441.6
07:55:23|26441.6
07:55:24|26441.6
07:55:25|26441.6
07:55:26|26444.16
07:55:27|26444.16
07:55:28|26444.16
07:55:29|26444.16
07:55:30|26444.2
07:55:31|26444.2
07:55:33|26444.2
07:55:34|26444.2
07:55:35|26444.2
07:55:37|26448.
07:55:37|26448.
07:55:38|26448.
07:55:39|26448.
07:55:40|26448.
07:55:42|26448.22
07:55:42|26448.22
07:55:43|26448.22
07:55:44|26448.22
07:55:45|26448.22
07:55:47|26448.22
07:55:47|26448.22
07:55:48|26448.22
07:55:49|26448.22
07:55:51|26448.22
07:55:52|26448.22
07:55:53|26448.22
07:55:54|26448.22
07:55:55|26448.22
07:55:55|26448.22
07:55:57|26448.22
07:55:58|26448.22
07:55:59|26448.22
07:55:59|26448.22
07:56:01|26448.22
07:56:02|26446.01
07:56:03|26446.01
07:56:04|26446.02
07:56:05|26446.02
07:56:06|26446.02
07:56:07|26446.02
07:56:07|26446.02
07:56:09|26446.02
07:56:09|26444.18
07:56:11|26444.39
07:56:12|26444.39
07:56:13|26444.39
07:56:14|26444.39
07:56:15|26444.39
07:56:16|26444.39
07:56:17|26444.39
07:56:18|26444.39
07:56:19|26444.39
07:56:20|26445.29
07:56:21|26445.29
07:56:22|26445.29
07:56:24|26445.29
07:56:24|26445.29
07:56:25|26445.29
07:56:26|26445.29
07:56:27|26445.29
07:56:28|26445.29
07:56:29|26445.29
07:56:30|26445.29
07:56:31|26443.72
07:56:33|26443.72
07:56:34|26443.72
07:56:36|26443.72
07:56:36|26444.62
07:56:37|26444.62
07:56:38|26444.62
07:56:40|26445.45
07:56:40|26445.41
07:56:41|26445.41
07:56:42|26445.41
07:56:43|26445.41
07:56:45|26445.41
07:56:45|26445.41
07:56:46|26445.41
07:56:47|26445.41
07:56:48|26445.41
07:56:50|26445.41
07:56:50|26446.33
07:56:51|26446.36
07:56:53|26446.36
07:56:53|26446.36
07:56:55|26446.36
07:56:55|26444.51
07:56:57|26434.97
07:56:57|26427.57
07:56:59|26427.57
07:57:00|26427.57
07:57:00|26433.52
07:57:02|26433.52
07:57:03|26433.52
07:57:04|26433.52
07:57:05|26433.52
07:57:06|26433.52
07:57:06|26433.52
07:57:08|26433.52
07:57:09|26433.52
07:57:10|26432.04
07:57:10|26432.04
07:57:12|26432.04
07:57:13|26434.67
07:57:14|26434.68
07:57:16|26440.
07:57:16|26419.34
07:57:17|26427.31
07:57:18|26427.31
07:57:19|26427.31
07:57:20|26427.31
07:57:21|26427.31
07:57:22|26427.31
07:57:23|26426.82
07:57:24|26426.82
07:57:25|26424.75
07:57:26|26424.63
07:57:27|26424.63
07:57:28|26429.51
07:57:29|26429.51
07:57:30|26429.51
07:57:31|26429.95
07:57:32|26429.95
07:57:34|26435.7
07:57:35|26435.7
07:57:35|26435.7
07:57:37|26432.14
07:57:38|26432.14
07:57:39|26432.14
07:57:40|26432.14
07:57:41|26432.14
07:57:42|26435.62
07:57:43|26435.59
07:57:44|26435.61
07:57:45|26435.61
07:57:46|26435.61
07:57:47|26435.63
07:57:48|26439.45
07:57:49|26439.45
07:57:50|26439.45
07:57:51|26439.45
07:57:52|26430.02
07:57:53|26426.59
07:57:54|26426.59
07:57:55|26426.59
07:57:56|26426.59
07:57:57|26426.59
07:57:58|26420.94
07:57:59|26420.94
07:58:00|26421.62
07:58:01|26420.92
07:58:02|26420.92
07:58:03|26420.92
07:58:04|26420.92
07:58:05|26420.92
07:58:06|26420.92
07:58:07|26420.28
07:58:08|26420.28
07:58:09|26420.38
07:58:10|26420.38
07:58:11|26420.38
07:58:12|26420.38
07:58:13|26420.38
07:58:14|26420.38
07:58:15|26420.38
07:58:16|26420.38
07:58:17|26420.38
07:58:18|26427.89
07:58:19|26427.89
07:58:20|26427.89
07:58:21|26427.89
07:58:22|26423.26
07:58:23|26423.26
07:58:24|26423.26
07:58:25|26423.26
07:58:26|26423.26
07:58:27|26423.26
07:58:28|26423.26
07:58:29|26423.26
07:58:30|26423.26
07:58:31|26423.26
07:58:32|26428.
07:58:33|26428.02
07:58:34|26428.02
07:58:36|26428.02
07:58:37|26429.16
07:58:38|26429.16
07:58:39|26429.16
07:58:40|26429.16
07:58:41|26429.16
07:58:42|26429.16
07:58:43|26429.16
07:58:44|26434.19
07:58:45|26434.17
07:58:47|26434.17
07:58:47|26434.17
07:58:48|26434.17
07:58:49|26434.17
07:58:50|26434.17
07:58:51|26434.17
07:58:52|26434.17
07:58:53|26434.17
07:58:55|26434.17
07:58:55|26434.17
07:58:57|26437.61
07:58:57|26437.61
07:58:59|26436.28
07:58:59|26436.81
07:59:01|26436.81
07:59:01|26436.81
07:59:03|26436.81
07:59:03|26436.81
07:59:05|26436.81
07:59:05|26436.81
07:59:07|26434.3
07:59:07|26434.3
07:59:08|26434.3
07:59:10|26434.3
07:59:10|26434.3
07:59:11|26434.3
07:59:12|26434.3
07:59:13|26434.3
07:59:15|26434.3
07:59:15|26434.18
07:59:16|26434.18
07:59:18|26435.
07:59:18|26435.
07:59:19|26435.
07:59:21|26435.
07:59:22|26435.
07:59:22|26435.
07:59:24|26434.93
07:59:25|26435.18
07:59:26|26435.18
07:59:27|26435.18
07:59:28|26437.05
07:59:29|26437.05
07:59:29|26436.1
07:59:30|26436.1
07:59:32|26436.1
07:59:33|26436.1
07:59:34|26436.1
07:59:35|26435.44
07:59:36|26435.62
07:59:37|26439.
07:59:38|26439.
07:59:39|26439.
07:59:40|26439.
07:59:41|26439.
07:59:42|26439.
07:59:43|26439.
07:59:44|26436.86
07:59:46|26438.44
07:59:46|26439.
07:59:47|26441.14
07:59:49|26441.14
07:59:49|26441.14
07:59:51|26441.14
07:59:51|26441.12
07:59:53|26441.12
07:59:53|26438.27
07:59:55|26438.37
07:59:56|26438.37
07:59:57|26439.09
07:59:58|26439.09
07:59:58|26439.09
08:00:00|26442.99
08:00:00|26444.89
08:00:02|26444.89
08:00:02|26444.89
08:00:03|26444.89
08:00:05|26444.89
08:00:05|26444.82
08:00:06|26444.82
08:00:07|26444.34
08:00:08|26442.35
08:00:09|26442.35
08:00:11|26442.35
08:00:11|26442.15
08:00:13|26442.15
08:00:13|26442.15
08:00:14|26442.15
08:00:15|26442.15
08:00:16|26442.15
08:00:18|26442.15
08:00:18|26442.15
08:00:20|26438.27
08:00:20|26438.27
08:00:22|26438.27
08:00:23|26434.99
08:00:24|26434.99
08:00:25|26434.99
08:00:26|26434.99
08:00:27|26434.99
08:00:28|26434.99
08:00:29|26434.99
08:00:30|26434.99
08:00:30|26434.99
08:00:31|26434.99
08:00:32|26434.99
08:00:34|26434.99
08:00:35|26437.36
08:00:36|26437.42
08:00:37|26437.42
08:00:38|26437.42
08:00:39|26437.36
08:00:40|26437.28
08:00:41|26437.28
08:00:42|26437.28
08:00:43|26437.28
08:00:44|26437.28
08:00:45|26437.28
08:00:46|26440.
08:00:47|26439.18
08:00:48|26439.18
08:00:49|26439.18
08:00:50|26439.18
08:00:51|26439.18
08:00:52|26439.18
08:00:53|26440.84
08:00:54|26440.84
08:00:55|26440.84
08:00:56|26440.84
08:00:57|26440.84
08:00:58|26440.84
08:00:59|26440.84
08:01:00|26440.6
08:01:02|26440.6
08:01:02|26440.6
08:01:03|26440.6
08:01:04|26440.6
08:01:05|26440.6
08:01:07|26440.6
08:01:07|26440.6
08:01:08|26441.27
08:01:09|26441.27
08:01:10|26441.27
08:01:12|26441.27
08:01:12|26441.27
08:01:13|26441.27
08:01:14|26441.27
08:01:15|26441.27
08:01:17|26440.6
08:01:17|26440.6
08:01:18|26440.
08:01:20|26440.
08:01:20|26440.
08:01:22|26440.
08:01:23|26440.
08:01:24|26440.
08:01:25|26440.
08:01:26|26437.87
08:01:27|26437.87
08:01:28|26438.18
08:01:29|26438.18
08:01:30|26438.18
08:01:31|26438.18
08:01:32|26438.18
08:01:33|26438.18
08:01:34|26438.18
08:01:35|26438.18
08:01:36|26445.28
08:01:37|26445.28
08:01:39|26445.28
08:01:40|26445.72
08:01:40|26445.72
08:01:41|26445.72
08:01:43|26445.72
08:01:44|26445.72
08:01:45|26445.72
08:01:46|26445.72
08:01:47|26451.21
08:01:48|26455.02
08:01:49|26454.
08:01:50|26453.
08:01:51|26453.6
08:01:52|26453.6
08:01:53|26453.6
08:01:54|26453.6
08:01:55|26453.6
08:01:56|26453.6
08:01:57|26453.6
08:01:58|26451.01
08:01:59|26450.36
08:02:00|26450.36
08:02:01|26450.01
08:02:02|26446.41
08:02:03|26446.41
08:02:04|26444.
08:02:05|26444.
08:02:07|26444.
08:02:07|26444.
08:02:08|26444.
08:02:09|26444.
08:02:11|26444.39
08:02:11|26444.39
08:02:13|26444.39
08:02:13|26444.39
08:02:15|26444.39
08:02:15|26444.39
08:02:16|26444.39
08:02:18|26444.86
08:02:18|26445.06
08:02:19|26444.96
08:02:20|26444.16
08:02:21|26444.16
08:02:23|26444.16
08:02:23|26444.16
08:02:25|26444.16
08:02:25|26444.16
08:02:27|26444.16
08:02:27|26444.16
08:02:29|26444.16
08:02:29|26444.16
08:02:30|26444.16
08:02:31|26444.16
08:02:32|26444.16
08:02:33|26444.16
08:02:35|26444.16
08:02:35|26444.16
08:02:36|26444.16
08:02:37|26444.16
08:02:39|26444.16
08:02:40|26444.16
08:02:41|26444.2
08:02:42|26444.
08:02:43|26444.
08:02:44|26444.
08:02:45|26444.
08:02:46|26444.
08:02:47|26444.
08:02:48|26445.01
08:02:49|26445.01
08:02:51|26445.01
08:02:51|26444.76
08:02:53|26444.76
08:02:54|26444.76
08:02:55|26444.76
08:02:56|26444.76
08:02:57|26444.76
08:02:58|26444.76
08:02:59|26444.76
08:03:00|26444.76
08:03:01|26444.65
08:03:02|26444.65
08:03:03|26444.65
08:03:04|26444.65
08:03:05|26444.65
08:03:06|26444.65
08:03:07|26444.76
08:03:08|26444.76
08:03:09|26447.8
08:03:10|26447.8
08:03:11|26447.52
08:03:12|26447.52
08:03:13|26446.71
08:03:14|26446.71
08:03:15|26446.71
08:03:16|26446.71
08:03:17|26446.71
08:03:18|26446.71
08:03:19|26446.71
08:03:20|26446.71
08:03:21|26446.71
08:03:22|26446.71
08:03:23|26446.71
08:03:25|26446.71
08:03:25|26446.71
08:03:26|26447.38
08:03:27|26447.38
08:03:28|26447.38
08:03:29|26447.38
08:03:30|26447.46
08:03:31|26447.46
08:03:32|26447.46
08:03:33|26447.45
08:03:34|26447.45
08:03:35|26447.
08:03:36|26447.
08:03:37|26447.
08:03:38|26447.
08:03:40|26447.71
08:03:41|26447.71
08:03:42|26447.73
08:03:44|26447.7
08:03:44|26447.7
08:03:45|26447.7
08:03:47|26447.7
08:03:48|26447.7
08:03:49|26447.7
08:03:50|26447.7
08:03:51|26447.69
08:03:52|26447.69
08:03:53|26447.69
08:03:54|26447.69
08:03:55|26447.69
08:03:57|26448.14
08:03:58|26448.14
08:03:59|26448.14
08:04:00|26448.14
08:04:01|26448.14
08:04:01|26448.14
08:04:02|26448.14
08:04:04|26448.14
08:04:05|26448.14
08:04:05|26448.14
08:04:06|26448.14
08:04:08|26447.04
08:04:09|26447.04
08:04:09|26447.04
08:04:11|26447.04
08:04:11|26447.04
08:04:13|26447.04
08:04:14|26447.04
08:04:15|26447.04
08:04:16|26447.04
08:04:17|26447.04
08:04:17|26435.69
08:04:19|26435.69
08:04:19|26441.67
08:04:21|26441.67
08:04:22|26441.67
08:04:23|26437.24
08:04:24|26437.24
08:04:25|26437.24
08:04:26|26441.65
08:04:27|26441.26
08:04:28|26441.26
08:04:29|26435.62
08:04:30|26435.62
08:04:31|26435.62
08:04:32|26435.62
08:04:33|26435.62
08:04:34|26435.62
08:04:35|26435.62
08:04:36|26435.62
08:04:37|26435.62
08:04:38|26435.72
08:04:39|26436.34
08:04:40|26436.34
08:04:42|26436.34
08:04:42|26436.34
08:04:43|26436.35
08:04:44|26436.35
08:04:45|26436.35
08:04:47|26436.35
08:04:48|26436.35
08:04:49|26437.39
08:04:50|26437.39
08:04:51|26437.39
08:04:52|26437.39
08:04:52|26437.39
08:04:54|26437.39
08:04:54|26437.39
08:04:56|26437.39
08:04:57|26437.39
08:04:58|26437.39
08:04:59|26443.31
08:05:00|26443.31
08:05:01|26443.36
08:05:03|26443.36
08:05:03|26443.36
08:05:04|26443.36
08:05:05|26442.24
08:05:06|26440.82
08:05:07|26440.82
08:05:08|26440.82
08:05:09|26440.82
08:05:10|26439.3
08:05:11|26441.09
08:05:12|26441.09
08:05:13|26439.
08:05:14|26438.4
08:05:15|26438.4
08:05:16|26438.4
08:05:17|26438.4
08:05:18|26438.4
08:05:19|26438.4
08:05:20|26438.4
08:05:21|26438.4
08:05:22|26441.
08:05:23|26441.
08:05:24|26441.
08:05:25|26441.
08:05:26|26441.
08:05:27|26446.22
08:05:28|26446.09
08:05:29|26446.37
08:05:30|26446.39
08:05:31|26446.49
08:05:32|26446.58
08:05:33|26446.61
08:05:34|26446.61
08:05:35|26446.61
08:05:36|26446.61
08:05:37|26446.61
08:05:39|26446.65
08:05:39|26452.12
08:05:41|26452.1
08:05:42|26452.1
08:05:43|26452.1
08:05:44|26452.1
08:05:45|26452.01
08:05:46|26452.01
08:05:47|26452.01
08:05:48|26452.01
08:05:49|26452.01
08:05:50|26452.01
08:05:51|26452.01
08:05:52|26448.89
08:05:54|26451.37
08:05:55|26451.37
08:05:56|26451.37
08:05:56|26450.31
08:05:58|26449.16
08:05:58|26449.16
08:05:59|26448.
08:06:01|26448.
08:06:01|26448.
08:06:03|26448.02
08:06:03|26448.02
08:06:04|26451.82
08:06:06|26451.23
08:06:07|26451.23
08:06:08|26452.94
08:06:09|26452.89
08:06:10|26452.89
08:06:10|26452.89
08:06:12|26448.
08:06:13|26441.
08:06:14|26441.
08:06:14|26441.
08:06:16|26441.
08:06:17|26441.
08:06:18|26441.
08:06:19|26441.
08:06:20|26441.
08:06:21|26441.
08:06:22|26441.
08:06:23|26441.
08:06:24|26441.
08:06:25|26427.71
08:06:26|26431.
08:06:27|26431.
08:06:28|26431.
08:06:30|26429.59
08:06:30|26429.59
08:06:31|26429.59
08:06:32|26428.99
08:06:33|26428.99
08:06:34|26428.99
08:06:35|26428.99
08:06:36|26428.99
08:06:37|26428.99
08:06:38|26428.99
08:06:39|26428.99
08:06:41|26428.99
08:06:41|26428.98
08:06:42|26428.99
08:06:44|26428.99
08:06:45|26428.99
08:06:46|26428.99
08:06:47|26428.99
08:06:48|26428.99
08:06:49|26427.41
08:06:50|26427.41
08:06:51|26427.41
08:06:52|26427.41
08:06:54|26427.41
08:06:54|26427.41
08:06:55|26427.41
08:06:57|26427.52
08:06:57|26427.52
08:06:58|26427.52
08:06:59|26427.52
08:07:00|26426.71
08:07:02|26426.71
08:07:02|26426.71
08:07:03|26426.71
08:07:04|26426.71
08:07:05|26426.71
08:07:06|26426.68
08:07:07|26426.55
08:07:08|26426.55
08:07:09|26426.55
08:07:10|26426.55
08:07:11|26427.79
08:07:13|26427.79
08:07:14|26427.11
08:07:15|26427.15
08:07:15|26427.15
08:07:17|26427.15
08:07:17|26427.15
08:07:19|26427.15
08:07:19|26427.15
08:07:21|26427.15
08:07:21|26427.15
08:07:22|26427.15
08:07:24|26428.64
08:07:25|26428.64
08:07:26|26428.64
08:07:27|26428.64
08:07:27|26424.41
08:07:28|26424.41
08:07:29|26424.41
08:07:30|26424.41
08:07:31|26424.41
08:07:32|26424.41
08:07:33|26424.41
08:07:35|26424.41
08:07:35|26424.41
08:07:36|26424.41
08:07:38|26424.41
08:07:38|26424.41
08:07:39|26424.41
08:07:40|26424.41
08:07:42|26424.41
08:07:42|26424.41
08:07:44|26424.41
08:07:46|26424.41
08:07:47|26424.41
08:07:48|26424.41
08:07:49|26424.41
08:07:50|26424.41
08:07:51|26424.41
08:07:52|26426.9
08:07:54|26425.71
08:07:55|26425.71
08:07:56|26424.42
08:07:57|26424.42
08:07:57|26424.42
08:07:59|26424.42
08:08:00|26425.58
08:08:02|26425.59
08:08:02|26425.59
08:08:03|26425.58
08:08:04|26425.62
08:08:05|26425.62
08:08:07|26425.62
08:08:07|26424.41
08:08:08|26424.42
08:08:10|26424.42
08:08:11|26424.42
08:08:11|26424.42
08:08:13|26424.42
08:08:13|26424.42
08:08:14|26424.42
08:08:15|26424.42
08:08:16|26424.42
08:08:18|26424.42
08:08:18|26424.42
08:08:20|26424.42
08:08:21|26424.42
08:08:22|26424.42
08:08:22|26433.64
08:08:24|26433.64
08:08:24|26431.04
08:08:26|26431.04
08:08:26|26434.04
08:08:28|26434.04
08:08:28|26434.04
08:08:29|26434.04
08:08:30|26434.04
08:08:31|26434.04
08:08:33|26434.04
08:08:33|26434.04
08:08:35|26434.04
08:08:36|26434.04
08:08:36|26434.04
08:08:37|26434.04
08:08:38|26434.04
08:08:40|26434.04
08:08:40|26434.04
08:08:41|26434.04
08:08:42|26434.04
08:08:43|26433.08
08:08:44|26433.08
08:08:46|26433.08
08:08:47|26433.08
08:08:48|26431.61
08:08:49|26430.69
08:08:51|26430.48
08:08:52|26430.48
08:08:52|26430.48
08:08:53|26428.2
08:08:54|26428.
08:08:56|26428.01
08:08:56|26428.01
08:08:57|26428.01
08:08:58|26428.01
08:08:59|26428.01
08:09:01|26428.01
08:09:01|26428.01
08:09:02|26428.01
08:09:04|26428.01
08:09:04|26428.01
08:09:05|26428.01
08:09:06|26428.01
08:09:08|26428.01
08:09:08|26428.01
08:09:10|26424.93
08:09:10|26424.93
08:09:12|26424.93
08:09:12|26426.71
08:09:14|26426.71
08:09:14|26426.71
08:09:16|26426.71
08:09:17|26426.71
08:09:18|26426.71
08:09:18|26426.71
08:09:19|26426.71
08:09:20|26431.2
08:09:21|26430.77
08:09:23|26430.77
08:09:24|26430.32
08:09:24|26430.32
08:09:26|26430.32
08:09:26|26430.32
08:09:27|26430.32
08:09:29|26430.32
08:09:29|26430.32
08:09:31|26430.
08:09:31|26430.
08:09:32|26431.13
08:09:34|26431.13
08:09:34|26431.13
08:09:35|26431.13
08:09:37|26431.13
08:09:38|26431.13
08:09:38|26431.13
08:09:39|26431.13
08:09:40|26431.13
08:09:41|26429.48
08:09:43|26429.48
08:09:44|26429.48
08:09:45|26429.48
08:09:46|26429.48
08:09:47|26429.98
08:09:48|26427.86
08:09:49|26427.86
08:09:50|26427.86
08:09:51|26428.48
08:09:52|26428.48
08:09:53|26428.48
08:09:54|26428.48
08:09:55|26429.81
08:09:56|26429.81
08:09:57|26429.81
08:09:58|26429.81
08:09:59|26429.81
08:10:00|26429.81
08:10:01|26435.83
08:10:02|26437.55
08:10:03|26437.55
08:10:05|26437.55
08:10:05|26437.55
08:10:06|26437.55
08:10:07|26440.86
08:10:08|26440.86
08:10:09|26440.86
08:10:10|26440.86
08:10:11|26436.67
08:10:12|26436.67
08:10:13|26436.67
08:10:14|26433.32
08:10:16|26433.32
08:10:16|26433.32
08:10:17|26433.32
08:10:18|26434.97
08:10:19|26434.97
08:10:20|26434.98
08:10:21|26435.
08:10:22|26435.
08:10:23|26435.
08:10:24|26435.
08:10:25|26435.
08:10:26|26435.
08:10:27|26435.
08:10:28|26435.
08:10:29|26434.96
08:10:30|26434.96
08:10:31|26434.96
08:10:32|26434.96
08:10:33|26434.96
08:10:34|26434.18
08:10:35|26434.18
08:10:36|26434.18
08:10:37|26434.18
08:10:39|26434.18
08:10:39|26434.18
08:10:40|26434.8
08:10:42|26434.8
08:10:42|26434.8
08:10:44|26434.63
08:10:44|26434.63
08:10:45|26437.68
08:10:47|26437.68
08:10:50|26437.68
08:10:51|26437.68
08:10:52|26437.68
08:10:53|26434.13
08:10:54|26434.13
08:10:54|26434.13
08:10:56|26434.13
08:10:57|26434.13
08:10:57|26434.13
08:10:58|26434.13
08:11:00|26434.13
08:11:01|26433.75
08:11:01|26433.75
08:11:03|26433.75
08:11:04|26433.75
08:11:05|26431.71
08:11:06|26431.71
08:11:07|26431.71
08:11:07|26431.71
08:11:09|26431.71
08:11:09|26431.71
08:11:11|26431.71
08:11:12|26431.71
08:11:13|26431.68
08:11:14|26431.68
08:11:14|26431.68
08:11:15|26431.68
08:11:17|26431.65
08:11:17|26431.65
08:11:18|26431.64
08:11:19|26431.64
08:11:21|26431.64
08:11:22|26431.64
08:11:23|26431.64
08:11:23|26431.64
08:11:25|26431.64
08:11:25|26431.64
08:11:27|26431.64
08:11:28|26431.64
08:11:28|26431.6
08:11:29|26431.6
08:11:30|26429.69
08:11:31|26428.
08:11:33|26428.
08:11:34|26428.
08:11:34|26428.
08:11:35|26428.
08:11:36|26429.65
08:11:38|26429.65
08:11:38|26430.51
08:11:39|26430.51
08:11:40|26431.62
08:11:42|26430.39
08:11:43|26426.14
08:11:43|26426.14
08:11:45|26425.87
08:11:45|26425.87
08:11:46|26425.87
08:11:48|26425.88
08:11:49|26425.88
08:11:50|26425.88
08:11:52|26425.88
08:11:52|26426.98
08:11:54|26427.98
08:11:55|26427.56
08:11:56|26425.75
08:11:57|26425.75
08:11:59|26425.75
08:11:59|26425.75
08:12:01|26425.75
08:12:02|26425.75
08:12:03|26425.75
08:12:04|26425.75
08:12:05|26425.75
08:12:06|26427.77
08:12:07|26427.77
08:12:07|26427.77
08:12:08|26427.77
08:12:09|26427.34
08:12:11|26427.27
08:12:12|26427.27
08:12:12|26427.26
08:12:14|26427.26
08:12:14|26427.26
08:12:16|26427.26
08:12:16|26427.26
08:12:18|26427.26
08:12:19|26427.3
08:12:20|26427.3
08:12:20|26429.87
08:12:22|26429.87
08:12:22|26429.87
08:12:23|26429.87
08:12:24|26429.87
08:12:26|26429.87
08:12:26|26429.27
08:12:27|26429.27
08:12:29|26430.
08:12:30|26432.33
08:12:31|26432.33
08:12:31|26432.33
08:12:33|26432.92
08:12:34|26432.61
08:12:34|26432.59
08:12:35|26432.61
08:12:37|26432.61
08:12:38|26432.61
08:12:39|26432.61
08:12:40|26432.61
08:12:41|26432.78
08:12:41|26432.79
08:12:43|26432.77
08:12:44|26432.77
08:12:45|26432.77
08:12:46|26432.77
08:12:47|26432.77
08:12:48|26434.67
08:12:50|26434.67
08:12:51|26434.67
08:12:51|26434.67
08:12:53|26434.67
08:12:54|26434.67
08:12:55|26434.67
08:12:56|26442.85
08:12:57|26443.56
08:12:57|26443.57
08:12:58|26443.57
08:12:59|26444.
08:13:01|26445.69
08:13:02|26445.69
08:13:03|26445.69
08:13:04|26445.69
08:13:05|26445.69
08:13:06|26445.69
08:13:07|26445.69
08:13:08|26445.69
08:13:09|26442.86
08:13:10|26442.03
08:13:11|26442.03
08:13:12|26442.03
08:13:13|26442.03
08:13:14|26442.03
08:13:15|26442.03
08:13:16|26442.03
08:13:17|26440.98
08:13:19|26440.67
08:13:19|26439.86
08:13:20|26439.86
08:13:21|26439.86
08:13:22|26439.86
08:13:23|26439.86
08:13:24|26439.86
08:13:25|26439.5
08:13:27|26439.49
08:13:27|26439.5
08:13:28|26439.5
08:13:29|26440.94
08:13:30|26441.26
08:13:32|26443.71
08:13:33|26443.71
08:13:33|26443.71
08:13:34|26442.88
08:13:36|26443.28
08:13:36|26443.28
08:13:37|26443.22
08:13:38|26443.25
08:13:39|26443.25
08:13:41|26443.25
08:13:41|26443.25
08:13:43|26443.25
08:13:43|26443.25
08:13:44|26443.25
08:13:45|26443.25
08:13:46|26443.25
08:13:47|26443.25
08:13:48|26443.25
08:13:50|26443.25
08:13:51|26443.25
08:13:53|26443.25
08:13:53|26443.25
08:13:54|26443.25
08:13:55|26445.48
08:13:56|26445.48
08:13:57|26445.48
08:13:58|26445.48
08:14:00|26445.48
08:14:00|26445.48
08:14:02|26445.48
08:14:03|26447.16
08:14:03|26447.16
08:14:05|26447.16
08:14:05|26447.16
08:14:06|26445.26
08:14:07|26446.38
08:14:09|26447.02
08:14:10|26447.02
08:14:11|26450.99
08:14:11|26450.99
08:14:13|26450.99
08:14:13|26450.99
08:14:14|26455.5
08:14:16|26455.14
08:14:17|26455.14
08:14:18|26455.14
08:14:19|26455.14
08:14:20|26455.14
08:14:21|26455.14
08:14:21|26455.14
08:14:22|26455.5
08:14:23|26458.6
08:14:24|26458.6
08:14:26|26458.6
08:14:27|26458.6
08:14:28|26458.96
08:14:29|26458.96
08:14:30|26459.26
08:14:31|26464.6
08:14:32|26464.6
08:14:33|26464.6
08:14:33|26460.19
08:14:35|26460.62
08:14:36|26460.62
08:14:37|26460.62
08:14:37|26460.62
08:14:39|26460.62
08:14:40|26461.56
08:14:40|26461.56
08:14:42|26465.13
08:14:43|26465.13
08:14:44|26465.02
08:14:45|26465.02
08:14:45|26465.02
08:14:47|26465.13
08:14:48|26465.13
08:14:49|26468.
08:14:50|26468.
08:14:51|26478.17
08:14:53|26471.04
08:14:54|26471.04
08:14:55|26471.04
08:14:55|26471.04
08:14:57|26471.04
08:14:58|26471.04
08:14:59|26471.04
08:15:00|26471.04
08:15:01|26471.04
08:15:01|26474.9
08:15:03|26474.91
08:15:04|26481.15
08:15:05|26478.59
08:15:06|26478.59
08:15:07|26478.59
08:15:08|26478.59
08:15:09|26478.59
08:15:10|26481.44
08:15:11|26481.44
08:15:12|26481.44
08:15:13|26481.44
08:15:14|26481.44
08:15:15|26481.44
08:15:16|26481.88
08:15:17|26482.08
08:15:18|26482.08
08:15:19|26488.33
08:15:20|26487.88
08:15:21|26487.88
08:15:22|26487.88
08:15:23|26487.88
08:15:24|26487.88
08:15:25|26487.88
08:15:26|26487.88
08:15:27|26487.88
08:15:28|26487.88
08:15:29|26487.88
08:15:30|26486.
08:15:31|26489.93
08:15:32|26489.93
08:15:33|26483.57
08:15:34|26485.9
08:15:35|26485.9
08:15:36|26485.9
08:15:37|26485.9
08:15:38|26485.9
08:15:39|26485.9
08:15:40|26485.9
08:15:41|26480.01
08:15:42|26476.12
08:15:43|26476.12
08:15:44|26476.12
08:15:45|26476.12
08:15:46|26476.12
08:15:47|26487.78
08:15:48|26487.78
08:15:49|26487.78
08:15:50|26487.78
08:15:51|26487.78
08:15:53|26487.78
08:15:54|26487.78
08:15:54|26487.21
08:15:56|26487.21
08:15:57|26486.11
08:15:57|26486.11
08:15:58|26486.11
08:15:59|26486.11
08:16:01|26488.09
08:16:02|26488.09
08:16:02|26488.09
08:16:03|26488.09
08:16:05|26488.09
08:16:06|26486.02
08:16:06|26486.
08:16:08|26486.
08:16:09|26486.93
08:16:10|26486.93
08:16:11|26491.09
08:16:11|26491.09
08:16:13|26491.09
08:16:14|26491.09
08:16:14|26491.09
08:16:16|26491.09
08:16:16|26491.09
08:16:17|26491.09
08:16:19|26491.09
08:16:20|26487.97
08:16:20|26487.97
08:16:21|26487.97
08:16:23|26487.97
08:16:24|26487.97
08:16:25|26487.97
08:16:26|26487.97
08:16:27|26487.97
08:16:28|26487.97
08:16:29|26491.42
08:16:30|26491.42
08:16:31|26491.42
08:16:32|26491.42
08:16:33|26491.42
08:16:34|26491.42
08:16:35|26491.42
08:16:36|26491.42
08:16:37|26491.42
08:16:38|26491.42
08:16:39|26491.42
08:16:40|26491.42
08:16:41|26491.42
08:16:42|26491.42
08:16:43|26489.23
08:16:44|26489.39
08:16:45|26489.39
08:16:46|26489.39
08:16:47|26489.39
08:16:48|26489.39
08:16:49|26489.39
08:16:50|26489.39
08:16:51|26489.39
08:16:52|26489.38
08:16:54|26489.38
08:16:54|26489.38
08:16:55|26489.38
08:16:56|26489.38
08:16:58|26491.03
08:16:59|26491.03
08:17:00|26493.87
08:17:01|26492.17
08:17:02|26495.
08:17:03|26493.87
08:17:04|26493.87
08:17:05|26493.87
08:17:06|26494.32
08:17:07|26494.32
08:17:08|26494.32
08:17:09|26494.32
08:17:10|26494.32
08:17:11|26494.32
08:17:12|26492.56
08:17:13|26492.56
08:17:14|26492.56
08:17:15|26492.56
08:17:16|26492.56
08:17:17|26492.56
08:17:18|26494.01
08:17:19|26494.01
08:17:20|26494.01
08:17:21|26482.85
08:17:22|26471.54
08:17:24|26471.54
08:17:25|26471.54
08:17:26|26471.54
08:17:27|26471.54
08:17:28|26471.54
08:17:29|26471.54
08:17:30|26471.54
08:17:32|26471.54
08:17:32|26471.54
08:17:33|26471.55
08:17:35|26471.55
08:17:36|26471.5
08:17:37|26471.5
08:17:37|26471.5
08:17:38|26471.5
08:17:39|26471.5
08:17:40|26471.5
08:17:41|26471.5
08:17:42|26471.5
08:17:43|26471.5
08:17:45|26463.
08:17:45|26463.
08:17:46|26463.
08:17:48|26463.
08:17:49|26463.
08:17:49|26463.
08:17:51|26463.
08:17:51|26463.
08:17:52|26463.
08:17:54|26463.
08:17:55|26462.56
08:17:56|26462.56
08:17:57|26462.57
08:17:58|26462.57
08:17:59|26462.57
08:18:00|26462.57
08:18:01|26462.57
08:18:02|26462.57
08:18:03|26462.57
08:18:04|26462.57
08:18:05|26462.57
08:18:06|26462.57
08:18:07|26462.57
08:18:08|26462.57
08:18:09|26462.57
08:18:10|26462.57
08:18:11|26462.57
08:18:12|26462.56
08:18:13|26462.56
08:18:13|26462.56
08:18:15|26462.56
08:18:16|26462.56
08:18:17|26462.56
08:18:18|26462.56
08:18:19|26462.56
08:18:20|26462.56
08:18:21|26462.56
08:18:22|26462.56
08:18:23|26462.56
08:18:24|26462.56
08:18:25|26462.56
08:18:26|26461.42
08:18:27|26461.42
08:18:28|26461.42
08:18:29|26462.57
08:18:30|26462.57
08:18:31|26461.84
08:18:32|26461.84
08:18:33|26461.84
08:18:34|26461.84
08:18:35|26461.84
08:18:36|26461.84
08:18:37|26461.84
08:18:39|26460.79
08:18:39|26460.79
08:18:40|26460.98
08:18:41|26460.
08:18:42|26460.
08:18:43|26460.
08:18:44|26460.01
08:18:45|26460.
08:18:46|26460.
08:18:47|26460.
08:18:48|26460.
08:18:49|26460.
08:18:50|26460.
08:18:51|26460.
08:18:52|26460.
08:18:53|26460.
08:18:55|26460.
08:18:56|26460.
08:18:58|26460.
08:18:59|26460.
08:19:00|26458.01
08:19:01|26458.01
08:19:02|26458.01
08:19:03|26458.01
08:19:03|26458.01
08:19:05|26458.01
08:19:06|26458.01
08:19:07|26458.01
08:19:08|26458.01
08:19:09|26458.01
08:19:10|26458.01
08:19:11|26458.01
08:19:12|26458.01
08:19:13|26458.01
08:19:14|26458.01
08:19:15|26454.44
08:19:16|26455.79
08:19:17|26455.79
08:19:18|26455.79
08:19:19|26455.79
08:19:20|26455.79
08:19:21|26455.79
08:19:23|26455.01
08:19:23|26454.86
08:19:24|26454.86
08:19:25|26454.86
08:19:26|26454.86
08:19:28|26454.51
08:19:28|26454.52
08:19:30|26454.51
08:19:31|26454.51
08:19:31|26454.51
08:19:33|26457.09
08:19:34|26457.09
08:19:35|26457.09
08:19:36|26457.09
08:19:37|26457.09
08:19:38|26457.09
08:19:39|26465.99
08:19:40|26465.99
08:19:41|26465.99
08:19:42|26465.99
08:19:43|26465.99
08:19:44|26465.99
08:19:45|26470.69
08:19:46|26470.69
08:19:47|26471.
08:19:48|26471.
08:19:49|26470.35
08:19:50|26472.98
08:19:51|26472.98
08:19:52|26472.98
08:19:53|26472.98
08:19:55|26472.98
08:19:55|26472.98
08:19:57|26472.16
08:19:58|26472.16
08:19:59|26472.16
08:20:00|26472.16
08:20:01|26474.22
08:20:02|26473.84
08:20:03|26473.84
08:20:04|26473.84
08:20:05|26473.84
08:20:06|26473.84
08:20:07|26473.84
08:20:08|26473.84
08:20:09|26473.84
08:20:11|26473.84
08:20:11|26473.84
08:20:12|26474.58
08:20:13|26475.35
08:20:15|26475.34
08:20:15|26476.78
08:20:16|26476.78
08:20:17|26481.77
08:20:19|26481.04
08:20:20|26480.27
08:20:20|26480.27
08:20:22|26480.27
08:20:22|26480.27
08:20:24|26480.27
08:20:25|26480.27
08:20:25|26480.27
08:20:26|26480.27
08:20:27|26480.27
08:20:29|26480.27
08:20:29|26480.27
08:20:30|26480.27
08:20:31|26477.32
08:20:33|26477.32
08:20:33|26477.32
08:20:35|26477.32
08:20:36|26477.32
08:20:37|26477.32
08:20:38|26477.32
08:20:38|26477.32
08:20:39|26477.32
08:20:40|26477.32
08:20:42|26470.86
08:20:43|26470.86
08:20:44|26476.31
08:20:45|26476.31
08:20:46|26476.31
08:20:47|26476.31
08:20:48|26476.31
08:20:49|26476.59
08:20:50|26476.59
08:20:51|26476.59
08:20:52|26476.59
08:20:53|26476.59
08:20:54|26476.59
08:20:55|26476.59
08:20:56|26476.59
08:20:57|26476.59
08:20:59|26476.59
08:20:59|26476.59
08:21:01|26476.59
08:21:02|26476.59
08:21:04|26476.59
08:21:04|26476.59
08:21:05|26476.59
08:21:06|26476.59
08:21:07|26476.59
08:21:09|26476.59
08:21:09|26476.59
08:21:10|26476.85
08:21:12|26476.85
08:21:13|26476.85
08:21:14|26476.85
08:21:14|26476.85
08:21:16|26477.67
08:21:16|26477.67
08:21:17|26477.67
08:21:19|26477.67
08:21:19|26477.67
08:21:20|26477.67
08:21:22|26477.67
08:21:23|26477.67
08:21:23|26477.67
08:21:24|26477.67
08:21:25|26477.67
08:21:27|26477.67
08:21:27|26477.67
08:21:28|26477.67
08:21:30|26481.71
08:21:30|26481.71
08:21:32|26481.71
08:21:32|26481.71
08:21:34|26481.71
08:21:34|26481.71
08:21:36|26481.71
08:21:36|26481.71
08:21:38|26481.
08:21:39|26490.06
08:21:40|26490.06
08:21:41|26490.06
08:21:42|26490.06
08:21:43|26490.06
08:21:44|26486.27
08:21:45|26486.27
08:21:46|26486.27
08:21:47|26486.27
08:21:48|26486.27
08:21:49|26486.27
08:21:50|26486.82
08:21:51|26486.82
08:21:52|26487.77
08:21:53|26487.17
08:21:54|26487.17
08:21:55|26487.17
08:21:56|26487.17
08:21:57|26487.17
08:21:59|26490.89
08:22:00|26490.89
08:22:02|26490.89
08:22:02|26490.89
08:22:03|26490.89
08:22:04|26490.89
08:22:05|26490.89
08:22:07|26490.89
08:22:07|26487.87
08:22:08|26483.63
08:22:09|26483.63
08:22:10|26483.63
08:22:12|26483.63
08:22:12|26483.63
08:22:13|26484.76
08:22:14|26484.76
08:22:15|26484.76
08:22:16|26484.76
08:22:17|26484.76
08:22:18|26484.76
08:22:19|26484.76
08:22:20|26484.76
08:22:21|26484.76
08:22:22|26484.29
08:22:24|26484.34
08:22:25|26484.34
08:22:25|26484.34
08:22:26|26484.34
08:22:27|26484.34
08:22:28|26484.34
08:22:30|26484.34
08:22:30|26484.34
08:22:31|26491.65
08:22:32|26491.65
08:22:33|26491.63
08:22:34|26490.65
08:22:36|26490.65
08:22:37|26490.65
08:22:38|26490.65
08:22:39|26490.65
08:22:40|26490.65
08:22:41|26490.65
08:22:42|26490.65
08:22:43|26490.65
08:22:43|26490.65
08:22:45|26490.65
08:22:46|26490.65
08:22:47|26490.65
08:22:47|26490.65
08:22:48|26490.66
08:22:50|26490.66
08:22:51|26490.66
08:22:51|26490.66
08:22:53|26490.66
08:22:54|26490.66
08:22:55|26491.73
08:22:55|26491.73
08:22:57|26491.73
08:22:58|26491.1
08:22:59|26491.1
08:23:01|26491.1
08:23:01|26491.1
08:23:02|26491.1
08:23:03|26491.1
08:23:04|26491.1
08:23:06|26491.1
08:23:06|26491.1
08:23:07|26491.1
08:23:08|26491.1
08:23:09|26491.1
08:23:11|26491.99
08:23:11|26491.99
08:23:12|26491.99
08:23:13|26491.99
08:23:14|26491.99
08:23:15|26491.99
08:23:16|26491.99
08:23:17|26491.98
08:23:18|26491.98
08:23:19|26491.98
08:23:20|26491.98
08:23:21|26487.93
08:23:22|26486.35
08:23:23|26486.35
08:23:24|26486.35
08:23:26|26486.35
08:23:26|26486.35
08:23:27|26486.35
08:23:28|26486.35
08:23:29|26486.35
08:23:30|26486.35
08:23:31|26486.35
08:23:33|26482.67
08:23:33|26482.67
08:23:35|26482.67
08:23:35|26482.67
08:23:37|26482.67
08:23:37|26482.67
08:23:38|26482.67
08:23:39|26482.67
08:23:40|26482.67
08:23:42|26482.95
08:23:43|26482.95
08:23:44|26484.
08:23:44|26484.51
08:23:45|26483.43
08:23:46|26483.43
08:23:47|26483.43
08:23:48|26483.43
08:23:50|26483.43
08:23:51|26482.88
08:23:52|26482.88
08:23:52|26482.88
08:23:53|26482.88
08:23:54|26482.88
08:23:55|26482.88
08:23:57|26482.88
08:23:57|26479.97
08:23:58|26478.01
08:24:00|26478.01
08:24:01|26478.01
08:24:02|26478.01
08:24:03|26479.97
08:24:04|26479.97
08:24:05|26479.97
08:24:06|26482.21
08:24:07|26482.21
08:24:08|26482.21
08:24:09|26482.21
08:24:11|26482.21
08:24:12|26482.21
08:24:12|26482.21
08:24:13|26482.13
08:24:14|26482.13
08:24:16|26482.88
08:24:16|26482.88
08:24:17|26482.88
08:24:18|26482.88
08:24:20|26481.92
08:24:20|26482.15
08:24:22|26482.08
08:24:23|26482.08
08:24:24|26482.11
08:24:25|26482.08
08:24:26|26482.08
08:24:27|26482.08
08:24:28|26482.08
08:24:29|26482.08
08:24:30|26482.08
08:24:31|26482.08
08:24:32|26482.08
08:24:32|26482.08
08:24:34|26482.08
08:24:35|26482.08
08:24:36|26484.64
08:24:37|26484.64
08:24:38|26484.64
08:24:39|26484.64
08:24:40|26484.64
08:24:41|26484.64
08:24:42|26484.64
08:24:43|26484.64
08:24:44|26484.64
08:24:45|26484.64
08:24:46|26484.64
08:24:47|26484.64
08:24:48|26482.69
08:24:49|26482.54
08:24:50|26482.54
08:24:51|26482.54
08:24:52|26482.54
08:24:53|26482.54
08:24:54|26482.54
08:24:55|26482.54
08:24:56|26482.54
08:24:57|26482.54
08:24:58|26482.54
08:24:59|26482.54
08:25:00|26482.54
08:25:02|26482.54
08:25:02|26482.54
08:25:03|26482.54
08:25:04|26482.54
08:25:05|26482.54
08:25:06|26482.54
08:25:07|26481.29
08:25:08|26481.29
08:25:09|26481.29
08:25:10|26481.29
08:25:11|26481.01
08:25:12|26481.
08:25:13|26479.36
08:25:14|26479.41
08:25:15|26479.41
08:25:16|26479.41
08:25:18|26479.41
08:25:18|26479.41
08:25:19|26479.41
08:25:20|26481.54
08:25:21|26481.54
08:25:22|26481.54
08:25:23|26481.54
08:25:24|26481.54
08:25:25|26481.54
08:25:26|26481.54
08:25:27|26481.54
08:25:28|26481.54
08:25:29|26481.54
08:25:30|26481.54
08:25:31|26481.54
08:25:32|26481.54
08:25:33|26481.54
08:25:34|26482.78
08:25:35|26482.78
08:25:36|26482.78
08:25:37|26480.23
08:25:38|26480.23
08:25:39|26479.41
08:25:40|26476.73
08:25:41|26476.73
08:25:42|26476.73
08:25:43|26478.58
08:25:44|26478.35
08:25:45|26478.35
08:25:46|26478.35
08:25:47|26478.
08:25:48|26478.
08:25:49|26478.
08:25:50|26478.
08:25:51|26478.
08:25:52|26478.01
08:25:53|26478.01
08:25:54|26478.01
08:25:55|26478.01
08:25:56|26478.01
08:25:57|26478.01
08:25:58|26478.01
08:25:59|26478.01
08:26:00|26478.01
08:26:02|26478.01
08:26:03|26476.94
08:26:04|26476.94
08:26:05|26476.94
08:26:07|26475.54
08:26:08|26475.54
08:26:08|26475.54
08:26:10|26475.54
08:26:11|26475.54
08:26:12|26475.54
08:26:13|26476.6
08:26:13|26476.6
08:26:15|26472.64
08:26:16|26472.64
08:26:17|26472.64
08:26:18|26472.62
08:26:19|26472.62
08:26:20|26472.62
08:26:21|26472.62
08:26:22|26472.62
08:26:23|26472.62
08:26:24|26472.62
08:26:25|26472.62
08:26:26|26472.63
08:26:27|26472.63
08:26:28|26472.62
08:26:29|26472.62
08:26:30|26472.73
08:26:31|26472.73
08:26:32|26472.73
08:26:33|26472.73
08:26:35|26472.73
08:26:35|26472.73
08:26:36|26472.73
08:26:37|26472.73
08:26:38|26472.73
08:26:40|26472.73
08:26:40|26472.73
08:26:41|26472.73
08:26:43|26472.73
08:26:43|26472.73
08:26:45|26472.73
08:26:45|26472.73
08:26:47|26472.73
08:26:47|26474.93
08:26:49|26474.93
08:26:50|26475.
08:26:50|26475.42
08:26:52|26475.42
08:26:52|26475.42
08:26:53|26475.42
08:26:54|26475.42
08:26:56|26475.42
08:26:56|26475.42
08:26:58|26475.42
08:26:59|26472.64
08:26:59|26472.64
08:27:00|26472.64
08:27:01|26472.64
08:27:03|26472.64
08:27:04|26479.06
08:27:05|26479.06
08:27:07|26479.06
08:27:07|26479.06
08:27:08|26473.02
08:27:10|26473.02
08:27:11|26473.02
08:27:12|26473.02
08:27:13|26473.02
08:27:14|26473.02
08:27:15|26473.02
08:27:15|26473.02
08:27:17|26475.54
08:27:18|26475.54
08:27:19|26475.54
08:27:20|26475.54
08:27:21|26472.79
08:27:23|26472.
08:27:23|26472.
08:27:24|26472.
08:27:25|26465.11
08:27:26|26465.11
08:27:28|26465.11
08:27:28|26465.11
08:27:29|26465.11
08:27:30|26465.11
08:27:31|26465.11
08:27:33|26465.11
08:27:33|26465.11
08:27:34|26465.11
08:27:35|26465.11
08:27:36|26458.25
08:27:37|26458.25
08:27:38|26459.99
08:27:39|26460.38
08:27:40|26460.38
08:27:41|26462.79
08:27:42|26462.79
08:27:43|26464.99
08:27:44|26464.99
08:27:45|26465.
08:27:46|26465.
08:27:47|26465.
08:27:48|26465.
08:27:50|26465.
08:27:50|26465.
08:27:51|26465.
08:27:52|26465.
08:27:53|26465.
08:27:54|26465.
08:27:55|26465.
08:27:56|26463.78
08:27:57|26463.78
08:27:58|26463.78
08:27:59|26463.78
08:28:01|26463.78
08:28:01|26463.78
08:28:02|26463.78
08:28:04|26463.78
08:28:05|26460.54
08:28:07|26460.54
08:28:07|26461.72
08:28:08|26461.67
08:28:09|26461.6
08:28:10|26461.54
08:28:12|26461.54
08:28:13|26461.54
08:28:14|26461.54
08:28:15|26461.54
08:28:16|26461.54
08:28:17|26461.54
08:28:18|26461.54
08:28:19|26461.54
08:28:20|26461.54
08:28:21|26460.
08:28:22|26460.
08:28:23|26460.
08:28:24|26460.
08:28:25|26460.
08:28:27|26460.
08:28:27|26460.
08:28:28|26460.
08:28:29|26460.
08:28:30|26460.
08:28:31|26464.49
08:28:33|26464.49
08:28:33|26464.49
08:28:34|26464.49
08:28:35|26464.5
08:28:36|26464.5
08:28:38|26464.5
08:28:38|26464.5
08:28:39|26464.5
08:28:40|26464.5
08:28:41|26464.5
08:28:42|26464.5
08:28:43|26464.5
08:28:44|26464.5
08:28:45|26464.5
08:28:47|26461.88
08:28:48|26461.88
08:28:49|26463.47
08:28:49|26463.47
08:28:51|26463.15
08:28:51|26463.23
08:28:53|26463.23
08:28:53|26463.23
08:28:55|26463.43
08:28:55|26463.42
08:28:56|26463.32
08:28:57|26463.41
08:28:58|26463.41
08:29:00|26463.41
08:29:00|26463.24
08:29:01|26463.24
08:29:02|26469.15
08:29:04|26471.19
08:29:04|26471.19
08:29:06|26471.19
08:29:07|26479.56
08:29:08|26479.56
08:29:09|26479.56
08:29:11|26481.76
08:29:12|26481.76
08:29:12|26481.76
08:29:13|26483.5
08:29:14|26485.02
08:29:15|26488.24
08:29:17|26485.18
08:29:17|26485.18
08:29:18|26485.18
08:29:19|26486.29
08:29:20|26486.29
08:29:22|26486.29
08:29:22|26486.29
08:29:23|26486.29
08:29:24|26486.29
08:29:25|26486.29
08:29:27|26486.29
08:29:27|26486.29
08:29:29|26486.29
08:29:30|26486.29
08:29:31|26486.29
08:29:32|26486.29
08:29:33|26488.31
08:29:34|26488.31
08:29:35|26488.3
08:29:36|26488.3
08:29:36|26488.3
08:29:38|26488.3
08:29:39|26488.3
08:29:39|26488.3
08:29:41|26488.3
08:29:42|26488.3
08:29:43|26488.3
08:29:44|26488.3
08:29:45|26488.3
08:29:46|26488.02
08:29:47|26488.02
08:29:48|26488.02
08:29:49|26488.02
08:29:50|26488.02
08:29:51|26488.02
08:29:52|26488.02
08:29:53|26488.02
08:29:54|26488.02
08:29:55|26488.02
08:29:56|26488.02
08:29:57|26488.02
08:29:58|26488.02
08:29:59|26488.02
08:30:00|26488.14
08:30:02|26489.87
08:30:02|26489.87
08:30:04|26489.87
08:30:05|26489.87
08:30:06|26489.87
08:30:07|26489.87
08:30:08|26489.87
08:30:09|26489.87
08:30:10|26489.87
08:30:11|26489.87
08:30:12|26485.01
08:30:13|26485.01
08:30:14|26485.02
08:30:15|26485.
08:30:16|26485.
08:30:17|26485.
08:30:18|26485.
08:30:19|26485.
08:30:20|26485.
08:30:21|26483.
08:30:22|26483.
08:30:23|26483.
08:30:24|26483.
08:30:25|26483.
08:30:26|26483.
08:30:28|26483.
08:30:28|26483.
08:30:29|26483.
08:30:30|26483.
08:30:31|26483.
08:30:32|26483.
08:30:33|26483.
08:30:34|26483.
08:30:35|26483.
08:30:36|26483.
08:30:37|26483.
08:30:39|26483.
08:30:39|26483.
08:30:41|26483.
08:30:42|26483.
08:30:43|26483.
08:30:43|26478.26
08:30:45|26477.91
08:30:45|26477.91
08:30:47|26477.91
08:30:47|26477.91
08:30:49|26477.01
08:30:50|26477.01
08:30:51|26477.11
08:30:52|26477.11
08:30:53|26477.11
08:30:54|26477.11
08:30:55|26477.11
08:30:56|26477.89
08:30:57|26477.89
08:30:58|26479.56
08:30:59|26479.56
08:31:00|26479.
08:31:01|26478.82
08:31:02|26478.82
08:31:03|26478.82
08:31:04|26478.82
08:31:05|26478.82
08:31:06|26478.82
08:31:08|26478.82
08:31:08|26478.82
08:31:09|26478.82
08:31:10|26478.82
08:31:12|26478.82
08:31:13|26478.82
08:31:14|26478.82
08:31:15|26474.58
08:31:16|26474.58
08:31:17|26474.6
08:31:18|26474.59
08:31:19|26476.37
08:31:20|26476.41
08:31:22|26476.41
08:31:23|26476.6
08:31:23|26476.57
08:31:25|26476.57
08:31:25|26476.56
08:31:26|26476.56
08:31:27|26476.57
08:31:29|26476.54
08:31:30|26476.54
08:31:30|26476.54
08:31:32|26476.54
08:31:33|26477.1
08:31:33|26477.1
08:31:35|26477.1
08:31:35|26477.1
08:31:36|26477.1
08:31:37|26477.1
08:31:38|26476.34
08:31:40|26476.34
08:31:41|26476.34
08:31:41|26475.51
08:31:42|26475.51
08:31:44|26477.26
08:31:44|26477.26
08:31:46|26477.26
08:31:46|26470.66
08:31:47|26470.66
08:31:49|26470.66
08:31:50|26471.87
08:31:50|26471.04
08:31:51|26471.04
08:31:53|26471.04
08:31:54|26471.04
08:31:54|26471.04
08:31:56|26471.04
08:31:56|26471.04
08:31:57|26471.04
08:31:58|26471.04
08:32:00|26471.79
08:32:00|26471.82
08:32:02|26472.53
08:32:03|26472.53
08:32:03|26471.53
08:32:05|26471.53
08:32:06|26472.51
08:32:07|26472.51
08:32:08|26472.51
08:32:10|26472.51
08:32:10|26472.51
08:32:11|26472.51
08:32:12|26472.51
08:32:13|26473.04
08:32:14|26479.
08:32:16|26479.
08:32:16|26481.09
08:32:17|26481.41
08:32:18|26481.41
08:32:19|26481.41
08:32:21|26481.41
08:32:21|26482.86
08:32:22|26482.86
08:32:24|26482.15
08:32:25|26482.15
08:32:26|26482.16
08:32:27|26479.83
08:32:28|26479.83
08:32:29|26482.78
08:32:30|26482.78
08:32:31|26482.8
08:32:32|26481.08
08:32:33|26481.08
08:32:34|26481.08
08:32:35|26481.08
08:32:36|26481.08
08:32:37|26481.08
08:32:39|26481.08
08:32:39|26481.57
08:32:40|26481.57
08:32:41|26481.71
08:32:42|26482.78
08:32:43|26482.78
08:32:45|26482.78
08:32:45|26482.78
08:32:46|26482.78
08:32:47|26480.72
08:32:48|26480.72
08:32:50|26480.72
08:32:50|26481.72
08:32:51|26481.72
08:32:52|26481.72
08:32:53|26482.29
08:32:55|26482.29
08:32:55|26482.41
08:32:56|26482.41
08:32:57|26482.41
08:32:59|26482.41
08:33:00|26482.41
08:33:01|26482.41
08:33:02|26482.41
08:33:03|26482.41
08:33:04|26482.41
08:33:04|26482.41
08:33:06|26482.41
08:33:07|26482.41
08:33:08|26482.41
08:33:09|26482.41
08:33:11|26482.41
08:33:11|26482.41
08:33:13|26482.4
08:33:13|26482.4
08:33:15|26482.4
08:33:16|26482.4
08:33:17|26482.41
08:33:18|26482.41
08:33:18|26482.41
08:33:19|26482.41
08:33:20|26482.36
08:33:21|26479.45
08:33:23|26479.77
08:33:24|26480.18
08:33:25|26480.18
08:33:26|26482.42
08:33:27|26482.42
08:33:28|26482.42
08:33:28|26482.42
08:33:29|26482.42
08:33:31|26481.51
08:33:32|26481.51
08:33:33|26481.96
08:33:34|26481.96
08:33:35|26481.96
08:33:36|26482.01
08:33:37|26482.19
08:33:38|26482.19
08:33:39|26482.19
08:33:40|26482.19
08:33:41|26482.19
08:33:41|26482.19
08:33:43|26482.19
08:33:44|26482.19
08:33:45|26482.19
08:33:45|26479.
08:33:46|26479.
08:33:48|26478.28
08:33:49|26478.35
08:33:49|26478.35
08:33:51|26478.35
08:33:51|26478.35
08:33:53|26479.54
08:33:54|26479.54
08:33:55|26479.54
08:33:56|26479.54
08:33:57|26479.54
08:33:58|26478.56
08:33:59|26478.56
08:34:00|26478.56
08:34:01|26478.56
08:34:02|26478.56
08:34:03|26478.56
08:34:04|26478.56
08:34:05|26478.49
08:34:06|26478.49
08:34:07|26478.49
08:34:08|26478.49
08:34:09|26478.49
08:34:10|26478.37
08:34:12|26478.37
08:34:13|26478.37
08:34:14|26478.37
08:34:15|26475.52
08:34:15|26475.56
08:34:17|26475.56
08:34:18|26475.56
08:34:19|26475.56
08:34:20|26475.56
08:34:21|26476.57
08:34:22|26475.83
08:34:23|26475.67
08:34:24|26475.67
08:34:25|26475.67
08:34:26|26475.67
08:34:27|26475.67
08:34:28|26475.67
08:34:28|26475.67
08:34:30|26475.67
08:34:31|26476.79
08:34:31|26476.79
08:34:33|26476.79
08:34:34|26476.94
08:34:34|26476.94
08:34:35|26476.94
08:34:37|26477.05
08:34:37|26477.05
08:34:39|26478.41
08:34:40|26478.54
08:34:41|26478.54
08:34:42|26478.54
08:34:43|26478.54
08:34:44|26478.54
08:34:45|26478.54
08:34:45|26477.69
08:34:47|26477.69
08:34:48|26476.9
08:34:49|26476.88
08:34:49|26476.88
08:34:51|26476.88
08:34:52|26476.88
08:34:53|26476.78
08:34:54|26476.75
08:34:55|26476.78
08:34:56|26476.58
08:34:57|26476.58
08:34:58|26476.58
08:34:59|26476.49
08:34:59|26476.49
08:35:01|26477.
08:35:02|26477.
08:35:03|26477.
08:35:04|26477.
08:35:05|26477.02
08:35:06|26477.04
08:35:07|26477.04
08:35:08|26477.04
08:35:08|26477.04
08:35:10|26477.04
08:35:11|26477.04
08:35:13|26477.04
08:35:14|26477.95
08:35:15|26477.95
08:35:16|26477.95
08:35:17|26477.95
08:35:18|26477.92
08:35:19|26477.92
08:35:20|26477.91
08:35:21|26477.92
08:35:22|26477.92
08:35:23|26477.92
08:35:24|26477.92
08:35:25|26477.92
08:35:26|26477.92
08:35:27|26477.92
08:35:28|26477.92
08:35:29|26477.92
08:35:30|26486.32
08:35:31|26486.32
08:35:32|26486.32
08:35:33|26486.32
08:35:33|26486.32
08:35:35|26483.2
08:35:36|26483.2
08:35:37|26483.2
08:35:38|26483.2
08:35:39|26483.2
08:35:40|26483.2
08:35:41|26483.2
08:35:42|26483.2
08:35:43|26483.2
08:35:44|26483.2
08:35:45|26483.2
08:35:45|26482.2
08:35:47|26482.2
08:35:48|26482.2
08:35:49|26482.2
08:35:49|26482.2
08:35:51|26482.19
08:35:51|26481.86
08:35:53|26480.16
08:35:54|26480.8
08:35:55|26480.8
08:35:56|26480.8
08:35:57|26480.8
08:35:58|26480.8
08:35:59|26480.8
08:36:00|26477.22
08:36:00|26473.79
08:36:01|26475.08
08:36:03|26475.08
08:36:03|26475.08
08:36:04|26475.08
08:36:06|26475.08
08:36:07|26475.08
08:36:08|26475.08
08:36:09|26475.08
08:36:10|26475.8
08:36:11|26477.
08:36:12|26477.
08:36:14|26477.
08:36:15|26477.
08:36:16|26477.
08:36:17|26477.
08:36:18|26478.93
08:36:19|26478.93
08:36:20|26479.
08:36:21|26478.82
08:36:22|26478.82
08:36:23|26478.82
08:36:24|26478.82
08:36:25|26478.82
08:36:26|26478.82
08:36:27|26478.82
08:36:28|26478.82
08:36:29|26478.82
08:36:30|26478.82
08:36:31|26471.56
08:36:32|26471.56
08:36:33|26471.56
08:36:34|26468.23
08:36:35|26468.23
08:36:36|26467.74
08:36:37|26467.63
08:36:38|26467.63
08:36:39|26467.63
08:36:40|26467.63
08:36:41|26467.63
08:36:42|26467.61
08:36:43|26467.61
08:36:44|26468.45
08:36:45|26468.45
08:36:46|26468.45
08:36:47|26468.45
08:36:48|26468.45
08:36:49|26468.45
08:36:50|26468.45
08:36:51|26466.73
08:36:52|26466.71
08:36:53|26466.67
08:36:54|26466.67
08:36:55|26466.67
08:36:56|26466.67
08:36:57|26466.67
08:36:58|26465.89
08:36:59|26465.89
08:37:00|26465.89
08:37:01|26465.89
08:37:02|26465.89
08:37:03|26465.89
08:37:04|26466.21
08:37:06|26466.21
08:37:06|26466.21
08:37:07|26466.21
08:37:08|26466.21
08:37:09|26466.21
08:37:11|26466.21
08:37:12|26466.21
08:37:13|26464.06
08:37:14|26464.06
08:37:15|26464.06
08:37:16|26464.06
08:37:17|26464.06
08:37:18|26464.06
08:37:19|26464.06
08:37:21|26464.06
08:37:22|26464.06
08:37:22|26464.06
08:37:24|26464.02
08:37:25|26465.65
08:37:26|26465.65
08:37:27|26465.66
08:37:28|26465.77
08:37:29|26465.77
08:37:30|26465.77
08:37:31|26465.77
08:37:31|26465.77
08:37:33|26465.77
08:37:34|26465.77
08:37:35|26466.99
08:37:35|26466.99
08:37:37|26466.99
08:37:38|26466.99
08:37:38|26466.99
08:37:39|26466.99
08:37:41|26467.
08:37:42|26467.
08:37:43|26467.
08:37:43|26467.
08:37:44|26467.
08:37:45|26467.
08:37:46|26467.
08:37:47|26467.
08:37:48|26466.97
08:37:49|26466.98
08:37:50|26466.93
08:37:52|26466.93
08:37:52|26460.04
08:37:53|26460.04
08:37:54|26460.04
08:37:55|26460.04
08:37:56|26457.99
08:37:58|26457.95
08:37:58|26457.95
08:37:59|26457.97
08:38:00|26457.97
08:38:01|26457.97
08:38:02|26457.97
08:38:03|26457.97
08:38:04|26457.97
08:38:05|26457.97
08:38:06|26457.97
08:38:07|26457.97
08:38:09|26457.97
08:38:09|26457.97
08:38:10|26457.97
08:38:11|26457.97
08:38:12|26454.36
08:38:14|26454.36
08:38:16|26454.36
08:38:17|26454.36
08:38:18|26454.36
08:38:18|26454.36
08:38:20|26454.36
08:38:21|26452.62
08:38:22|26452.
08:38:23|26452.
08:38:24|26452.
08:38:25|26449.9
08:38:26|26449.79
08:38:27|26449.41
08:38:28|26449.41
08:38:29|26449.41
08:38:30|26448.79
08:38:31|26448.79
08:38:32|26448.79
08:38:33|26448.79
08:38:34|26448.79
08:38:35|26446.75
08:38:36|26446.2
08:38:37|26446.2
08:38:38|26446.2
08:38:39|26446.2
08:38:40|26446.01
08:38:41|26446.01
08:38:43|26446.01
08:38:43|26446.01
08:38:44|26446.01
08:38:45|26446.01
08:38:46|26446.01
08:38:47|26446.02
08:38:49|26446.
08:38:50|26446.02
08:38:51|26446.02
08:38:52|26446.02
08:38:52|26447.3
08:38:53|26448.95
08:38:54|26448.95
08:38:55|26448.88
08:38:57|26448.74
08:38:58|26448.74
08:38:59|26448.74
08:39:00|26448.64
08:39:01|26448.58
08:39:01|26448.58
08:39:02|26448.58
08:39:03|26448.39
08:39:05|26448.29
08:39:05|26448.29
08:39:07|26447.47
08:39:07|26447.56
08:39:08|26447.56
08:39:10|26447.56
08:39:11|26447.56
08:39:12|26447.56
08:39:12|26449.
08:39:13|26448.79
08:39:15|26448.79
08:39:16|26448.79
08:39:18|26449.
08:39:18|26449.
08:39:19|26449.
08:39:21|26452.
08:39:22|26452.
08:39:23|26452.28
08:39:24|26452.29
08:39:25|26452.29
08:39:26|26452.29
08:39:27|26452.29
08:39:28|26452.29
08:39:29|26452.32
08:39:30|26452.32
08:39:31|26452.32
08:39:32|26452.32
08:39:33|26452.33
08:39:34|26452.33
08:39:35|26452.33
08:39:36|26452.33
08:39:37|26452.33
08:39:38|26452.33
08:39:39|26460.31
08:39:40|26460.31
08:39:41|26460.31
08:39:43|26461.39
08:39:44|26461.36
08:39:45|26461.36
08:39:46|26461.36
08:39:46|26461.36
08:39:48|26459.4
08:39:49|26459.1
08:39:50|26456.84
08:39:50|26456.84
08:39:52|26456.84
08:39:53|26456.84
08:39:54|26456.84
08:39:55|26456.84
08:39:56|26456.84
08:39:56|26456.84
08:39:58|26453.
08:39:59|26453.
08:39:59|26453.39
08:40:01|26453.39
08:40:02|26452.65
08:40:03|26453.36
08:40:04|26453.36
08:40:05|26453.36
08:40:06|26453.36
08:40:07|26451.46
08:40:07|26451.46
08:40:09|26451.46
08:40:10|26451.46
08:40:11|26451.46
08:40:12|26451.46
08:40:12|26451.46
08:40:13|26451.46
08:40:15|26452.45
08:40:16|26452.45
08:40:18|26452.45
08:40:18|26452.45
08:40:19|26458.7
08:40:20|26458.7
08:40:22|26457.42
08:40:23|26457.42
08:40:23|26457.42
08:40:24|26457.42
08:40:25|26457.42
08:40:27|26457.42
08:40:28|26457.42
08:40:29|26460.33
08:40:30|26460.33
08:40:31|26460.33
08:40:32|26459.45
08:40:33|26459.45
08:40:34|26459.45
08:40:34|26459.45
08:40:35|26459.45
08:40:37|26458.79
08:40:38|26458.79
08:40:39|26458.79
08:40:40|26458.79
08:40:41|26458.79
08:40:42|26458.79
08:40:43|26458.79
08:40:44|26458.79
08:40:45|26458.79
08:40:46|26458.79
08:40:47|26458.79
08:40:48|26458.
08:40:49|26458.
08:40:50|26458.
08:40:51|26458.
08:40:52|26458.
08:40:53|26458.
08:40:54|26458.
08:40:55|26458.
08:40:56|26458.
08:40:57|26458.
08:40:58|26458.
08:40:59|26458.
08:41:00|26458.
08:41:01|26458.
08:41:02|26457.99
08:41:03|26457.99
08:41:04|26457.99
08:41:05|26457.99
08:41:06|26458.
08:41:07|26458.
08:41:08|26458.
08:41:09|26458.
08:41:10|26458.
08:41:11|26458.
08:41:12|26458.
08:41:14|26458.
08:41:14|26458.
08:41:15|26458.
08:41:17|26458.
08:41:18|26458.
08:41:19|26458.
08:41:20|26458.
08:41:21|26458.
08:41:21|26458.
08:41:23|26458.
08:41:25|26458.
08:41:25|26458.
08:41:26|26458.
08:41:27|26458.
08:41:28|26458.
08:41:29|26458.
08:41:30|26458.
08:41:31|26458.
08:41:32|26458.
08:41:33|26458.
08:41:34|26458.
08:41:35|26460.
08:41:36|26460.
08:41:37|26460.
08:41:38|26460.
08:41:39|26460.
08:41:40|26460.
08:41:41|26460.
08:41:42|26460.
08:41:43|26460.
08:41:44|26460.
08:41:46|26459.99
08:41:46|26459.99
08:41:47|26460.48
08:41:48|26460.48
08:41:49|26460.48
08:41:50|26460.48
08:41:51|26460.48
08:41:52|26460.48
08:41:53|26464.49
08:41:54|26464.49
08:41:55|26464.49
08:41:56|26464.49
08:41:57|26464.49
08:41:58|26464.49
08:41:59|26464.49
08:42:00|26464.49
08:42:02|26461.13
08:42:02|26461.13
08:42:04|26461.13
08:42:04|26461.12
08:42:05|26461.12
08:42:07|26461.12
08:42:08|26461.12
08:42:08|26461.12
08:42:10|26461.12
08:42:10|26461.14
08:42:11|26463.03
08:42:12|26463.03
08:42:13|26463.03
08:42:14|26463.03
08:42:16|26463.01
08:42:16|26463.01
08:42:18|26464.72
08:42:20|26464.72
08:42:20|26464.7
08:42:21|26464.7
08:42:23|26464.66
08:42:23|26464.96
08:42:25|26464.96
08:42:25|26464.96
08:42:26|26464.96
08:42:27|26462.37
08:42:29|26462.37
08:42:29|26462.55
08:42:30|26462.87
08:42:31|26462.87
08:42:33|26463.78
08:42:33|26463.78
08:42:34|26463.78
08:42:36|26463.78
08:42:37|26464.12
08:42:38|26464.12
08:42:39|26464.12
08:42:40|26464.12
08:42:40|26464.12
08:42:42|26464.12
08:42:42|26464.12
08:42:43|26464.12
08:42:44|26464.12
08:42:46|26464.12
08:42:46|26464.12
08:42:48|26464.12
08:42:48|26464.12
08:42:49|26463.54
08:42:50|26463.54
08:42:51|26463.55
08:42:52|26463.55
08:42:53|26463.64
08:42:55|26463.57
08:42:55|26463.57
08:42:57|26463.63
08:42:58|26463.63
08:42:59|26463.63
08:43:00|26463.81
08:43:01|26463.98
08:43:02|26463.87
08:43:03|26463.87
08:43:04|26463.9
08:43:05|26463.9
08:43:06|26463.9
08:43:06|26463.9
08:43:07|26461.09
08:43:09|26461.09
08:43:10|26461.57
08:43:11|26461.57
08:43:12|26461.57
08:43:13|26461.57
08:43:14|26461.57
08:43:14|26461.57
08:43:16|26461.57
08:43:17|26461.57
08:43:18|26461.57
08:43:19|26461.94
08:43:21|26461.94
08:43:22|26461.94
08:43:23|26461.94
08:43:24|26461.94
08:43:25|26461.94
08:43:26|26461.94
08:43:27|26461.94
08:43:28|26461.94
08:43:29|26461.94
08:43:30|26461.94
08:43:31|26461.94
08:43:32|26461.96
08:43:33|26461.96
08:43:34|26461.96
08:43:35|26460.78
08:43:36|26460.78
08:43:37|26460.78
08:43:38|26461.61
08:43:39|26461.61
08:43:40|26461.61
08:43:41|26461.61
08:43:42|26461.61
08:43:43|26461.61
08:43:44|26461.61
08:43:45|26461.61
08:43:46|26461.61
08:43:47|26461.61
08:43:48|26461.61
08:43:49|26461.61
08:43:50|26461.61
08:43:51|26461.61
08:43:52|26461.61
08:43:53|26462.
08:43:54|26462.
08:43:55|26462.
08:43:56|26462.
08:43:58|26462.
08:43:58|26461.42
08:43:59|26457.57
08:44:00|26457.57
08:44:01|26457.57
08:44:03|26459.24
08:44:03|26459.24
08:44:04|26459.97
08:44:05|26460.
08:44:06|26460.
08:44:07|26460.
08:44:08|26466.53
08:44:09|26466.53
08:44:10|26466.53
08:44:11|26466.53
08:44:12|26466.53
08:44:14|26466.53
08:44:14|26466.53
08:44:15|26466.53
08:44:16|26466.53
08:44:17|26466.53
08:44:19|26466.53
08:44:20|26466.53
08:44:21|26466.53
08:44:22|26467.
08:44:23|26467.
08:44:24|26467.
08:44:25|26469.14
08:44:26|26469.14
08:44:27|26469.14
08:44:28|26469.21
08:44:29|26469.21
08:44:30|26469.21
08:44:31|26469.21
08:44:32|26469.21
08:44:33|26469.21
08:44:34|26466.07
08:44:35|26466.07
08:44:36|26465.95
08:44:37|26465.95
08:44:38|26465.95
08:44:39|26465.95
08:44:40|26465.95
08:44:41|26465.95
08:44:42|26465.95
08:44:43|26465.95
08:44:44|26465.95
08:44:45|26465.95
08:44:46|26465.95
08:44:47|26465.95
08:44:48|26465.
08:44:49|26465.01
08:44:50|26465.01
08:44:51|26465.01
08:44:52|26465.01
08:44:53|26465.01
08:44:55|26465.01
08:44:55|26465.01
08:44:56|26465.01
08:44:57|26465.01
08:44:58|26465.01
08:44:59|26465.01
08:45:01|26465.01
08:45:01|26465.01
08:45:02|26465.01
08:45:03|26465.01
08:45:04|26465.01
08:45:06|26465.01
08:45:06|26465.01
08:45:07|26465.21
08:45:08|26465.21
08:45:09|26465.21
08:45:10|26465.21
08:45:11|26465.
08:45:12|26465.
08:45:13|26465.
08:45:14|26463.82
08:45:15|26463.01
08:45:16|26463.01
08:45:17|26463.01
08:45:18|26463.01
08:45:19|26463.01
08:45:21|26463.01
08:45:22|26463.01
08:45:23|26463.01
08:45:24|26463.01
08:45:25|26463.01
08:45:26|26463.01
08:45:27|26463.01
08:45:28|26463.01
08:45:29|26463.01
08:45:30|26463.
08:45:31|26463.
08:45:32|26463.
08:45:33|26463.
08:45:34|26463.
08:45:36|26458.69
08:45:36|26458.69
08:45:37|26458.69
08:45:39|26457.
08:45:39|26457.
08:45:41|26457.
08:45:42|26457.
08:45:43|26457.
08:45:44|26457.
08:45:45|26457.
08:45:46|26457.
08:45:47|26457.
08:45:48|26457.
08:45:49|26457.
08:45:50|26457.
08:45:51|26457.
08:45:52|26457.
08:45:53|26457.
08:45:54|26457.
08:45:55|26457.
08:45:56|26457.51
08:45:57|26457.51
08:45:58|26457.51
08:46:00|26455.2
08:46:00|26455.2
08:46:01|26455.2
08:46:02|26455.2
08:46:03|26455.2
08:46:04|26455.2
08:46:06|26455.2
08:46:06|26455.2
08:46:08|26455.2
08:46:08|26455.2
08:46:09|26455.2
08:46:11|26455.2
08:46:11|26455.19
08:46:13|26455.19
08:46:14|26455.19
08:46:15|26455.19
08:46:16|26455.19
08:46:17|26455.19
08:46:18|26455.19
08:46:19|26455.19
08:46:20|26455.19
08:46:21|26455.19
08:46:22|26455.19
08:46:23|26455.19
08:46:25|26455.19
08:46:26|26455.19
08:46:27|26455.2
08:46:28|26455.2
08:46:29|26455.2
08:46:30|26455.2
08:46:31|26455.19
08:46:32|26455.19
08:46:33|26455.19
08:46:34|26455.19
08:46:35|26455.19
08:46:36|26455.19
08:46:37|26455.19
08:46:38|26455.19
08:46:39|26455.2
08:46:40|26455.2
08:46:41|26455.2
08:46:43|26455.19
08:46:43|26455.19
08:46:44|26455.19
08:46:45|26455.19
08:46:46|26455.19
08:46:47|26455.19
08:46:48|26455.19
08:46:49|26455.19
08:46:50|26455.19
08:46:51|26455.19
08:46:52|26455.19
08:46:54|26455.19
08:46:54|26455.19
08:46:55|26455.19
08:46:56|26449.2
08:46:57|26449.2
08:46:58|26449.64
08:46:59|26449.61
08:47:00|26449.57
08:47:01|26449.61
08:47:02|26449.16
08:47:03|26449.16
08:47:05|26449.16
08:47:05|26446.02
08:47:06|26446.02
08:47:07|26446.02
08:47:08|26446.02
08:47:10|26446.02
08:47:10|26446.02
08:47:11|26446.02
08:47:12|26446.02
08:47:13|26446.02
08:47:14|26446.02
08:47:15|26446.02
08:47:16|26448.
08:47:17|26448.
08:47:18|26448.
08:47:19|26448.
08:47:20|26448.
08:47:21|26448.
08:47:23|26448.
08:47:24|26448.
08:47:25|26448.
08:47:26|26448.
08:47:28|26448.
08:47:28|26448.
08:47:29|26448.
08:47:31|26448.
08:47:31|26448.
08:47:33|26448.
08:47:34|26448.
08:47:35|26448.
08:47:36|26448.
08:47:37|26448.
08:47:37|26448.
08:47:39|26447.99
08:47:40|26447.99
08:47:40|26448.
08:47:42|26448.
08:47:43|26448.
08:47:43|26448.
08:47:45|26448.
08:47:46|26448.
08:47:47|26448.
08:47:48|26448.
08:47:49|26448.
08:47:50|26448.
08:47:51|26448.
08:47:52|26448.
08:47:53|26448.
08:47:54|26447.99
08:47:55|26447.99
08:47:56|26447.99
08:47:57|26447.99
08:47:58|26447.99
08:47:59|26447.99
08:48:00|26447.99
08:48:01|26447.99
08:48:02|26447.99
08:48:03|26447.99
08:48:04|26447.99
08:48:05|26447.99
08:48:07|26447.99
08:48:07|26447.99
08:48:08|26448.
08:48:09|26448.
08:48:10|26448.
08:48:11|26448.
08:48:12|26448.
08:48:13|26448.
08:48:14|26448.
08:48:15|26448.
08:48:16|26448.
08:48:17|26448.
08:48:18|26448.
08:48:19|26448.
08:48:20|26448.
08:48:21|26448.
08:48:22|26448.
08:48:24|26448.
08:48:25|26447.73
08:48:26|26447.73
08:48:27|26447.76
08:48:28|26447.76
08:48:30|26447.76
08:48:30|26447.76
08:48:31|26447.76
08:48:32|26452.31
08:48:33|26452.31
08:48:34|26452.31
08:48:35|26452.31
08:48:36|26452.31
08:48:37|26452.31
08:48:38|26448.62
08:48:39|26448.62
08:48:40|26448.62
08:48:41|26448.62
08:48:42|26448.62
08:48:43|26448.94
08:48:44|26448.94
08:48:45|26448.94
08:48:47|26449.1
08:48:47|26449.1
08:48:48|26449.1
08:48:49|26449.1
08:48:50|26449.01
08:48:51|26440.88
08:48:53|26439.59
08:48:53|26439.59
08:48:54|26439.59
08:48:55|26439.59
08:48:56|26439.59
08:48:57|26439.59
08:48:58|26437.73
08:48:59|26437.73
08:49:00|26437.73
08:49:01|26437.73
08:49:02|26437.73
08:49:03|26437.73
08:49:04|26438.05
08:49:06|26438.04
08:49:06|26438.04
08:49:07|26438.07
08:49:09|26438.05
08:49:09|26437.95
08:49:11|26438.06
08:49:11|26438.06
08:49:12|26438.06
08:49:14|26438.07
08:49:15|26438.17
08:49:16|26438.17
08:49:17|26438.17
08:49:18|26438.17
08:49:19|26438.17
08:49:20|26438.17
08:49:21|26438.17
08:49:22|26438.17
08:49:23|26438.17
08:49:24|26438.17
08:49:25|26440.01
08:49:27|26440.
08:49:27|26440.1
08:49:29|26440.12
08:49:30|26440.12
08:49:31|26441.
08:49:32|26441.
08:49:33|26447.13
08:49:34|26447.13
08:49:35|26447.13
08:49:36|26447.13
08:49:37|26447.13
08:49:38|26447.13
08:49:39|26447.13
08:49:40|26447.13
08:49:41|26447.13
08:49:42|26447.13
08:49:43|26446.
08:49:44|26446.
08:49:46|26446.
08:49:47|26446.
08:49:48|26446.99
08:49:49|26446.99
08:49:50|26446.99
08:49:51|26446.99
08:49:52|26446.99
08:49:53|26450.73
08:49:54|26450.73
08:49:55|26450.73
08:49:56|26450.73
08:49:57|26450.73
08:49:58|26450.73
08:49:59|26450.73
08:49:59|26449.46
08:50:00|26449.47
08:50:02|26449.47
08:50:03|26449.47
08:50:04|26445.
08:50:05|26445.
08:50:06|26445.
08:50:07|26445.
08:50:08|26445.
08:50:09|26445.
08:50:09|26445.
08:50:11|26445.
08:50:12|26445.
08:50:12|26445.
08:50:14|26445.
08:50:15|26445.
08:50:16|26443.77
08:50:17|26443.77
08:50:18|26443.77
08:50:19|26443.77
08:50:20|26443.77
08:50:21|26443.77
08:50:22|26443.
08:50:23|26443.
08:50:24|26443.
08:50:25|26443.
08:50:26|26443.
08:50:28|26443.
08:50:29|26443.
08:50:30|26443.
08:50:31|26443.
08:50:31|26443.
08:50:32|26443.
08:50:33|26443.
08:50:35|26443.
08:50:36|26443.
08:50:37|26443.
08:50:38|26443.
08:50:39|26443.
08:50:40|26443.
08:50:41|26443.
08:50:42|26443.
08:50:43|26443.
08:50:44|26443.
08:50:45|26443.
08:50:46|26442.19
08:50:48|26442.19
08:50:48|26442.19
08:50:49|26442.19
08:50:50|26442.19
08:50:51|26442.19
08:50:53|26442.19
08:50:53|26442.19
08:50:54|26442.19
08:50:55|26442.19
08:50:56|26442.19
08:50:58|26442.19
08:50:59|26442.19
08:51:00|26442.19
08:51:01|26442.19
08:51:02|26442.95
08:51:03|26442.95
08:51:04|26443.76
08:51:05|26445.
08:51:06|26445.
08:51:07|26445.
08:51:08|26445.
08:51:09|26445.
08:51:10|26447.71
08:51:11|26447.56
08:51:12|26447.56
08:51:13|26447.56
08:51:14|26447.
08:51:16|26446.97
08:51:16|26446.65
08:51:17|26445.19
08:51:18|26445.19
08:51:19|26445.19
08:51:20|26445.19
08:51:21|26445.19
08:51:22|26445.19
08:51:23|26445.19
08:51:25|26445.19
08:51:25|26445.19
08:51:27|26445.19
08:51:28|26445.19
08:51:30|26445.19
08:51:31|26445.19
08:51:33|26445.67
08:51:34|26445.67
08:51:34|26445.67
08:51:36|26447.6
08:51:37|26447.6
08:51:38|26447.6
08:51:39|26447.6
08:51:40|26448.67
08:51:41|26448.68
08:51:42|26448.68
08:51:43|26448.71
08:51:44|26448.71
08:51:44|26448.89
08:51:46|26448.89
08:51:47|26448.89
08:51:48|26448.89
08:51:48|26448.89
08:51:50|26448.99
08:51:51|26448.99
08:51:52|26448.99
08:51:53|26449.
08:51:54|26449.
08:51:55|26449.
08:51:56|26449.
08:51:57|26446.01
08:51:58|26446.78
08:51:59|26446.78
08:52:00|26447.27
08:52:01|26446.08
08:52:02|26447.19
08:52:03|26446.03
08:52:04|26443.
08:52:05|26443.
08:52:06|26443.
08:52:06|26443.
08:52:08|26443.
08:52:09|26443.
08:52:09|26443.
08:52:11|26443.
08:52:12|26444.74
08:52:12|26444.74
08:52:14|26444.74
08:52:14|26444.74
08:52:15|26444.74
08:52:17|26444.74
08:52:18|26444.74
08:52:19|26444.74
08:52:20|26444.74
08:52:21|26444.74
08:52:22|26444.74
08:52:23|26444.74
08:52:24|26444.74
08:52:25|26444.74
08:52:25|26444.74
08:52:27|26441.9
08:52:28|26441.9
08:52:29|26441.9
08:52:30|26441.9
08:52:32|26441.9
08:52:33|26442.26
08:52:34|26442.26
08:52:35|26442.26
08:52:36|26442.26
08:52:37|26442.26
08:52:38|26442.26
08:52:39|26442.26
08:52:39|26442.26
08:52:41|26442.26
08:52:42|26441.
08:52:43|26441.01
08:52:44|26441.01
08:52:45|26441.01
08:52:47|26441.01
08:52:47|26441.01
08:52:48|26441.01
08:52:49|26441.01
08:52:50|26441.01
08:52:51|26441.01
08:52:53|26441.01
08:52:53|26441.01
08:52:54|26441.01
08:52:56|26441.01
08:52:57|26441.
08:52:58|26441.
08:52:58|26441.
08:52:59|26441.
08:53:01|26441.01
08:53:01|26442.06
08:53:02|26442.06
08:53:04|26441.36
08:53:04|26441.33
08:53:06|26441.33
08:53:07|26441.33
08:53:07|26441.33
08:53:08|26441.33
08:53:10|26441.01
08:53:10|26441.01
08:53:12|26441.01
08:53:13|26441.02
08:53:14|26441.02
08:53:15|26441.02
08:53:16|26441.02
08:53:17|26441.01
08:53:18|26441.01
08:53:19|26441.01
08:53:20|26441.01
08:53:21|26441.01
08:53:22|26441.01
08:53:23|26437.62
08:53:24|26437.62
08:53:25|26433.89
08:53:26|26432.57
08:53:27|26432.57
08:53:29|26432.57
08:53:30|26432.
08:53:31|26432.
08:53:32|26432.
08:53:33|26432.
08:53:34|26432.
08:53:35|26427.49
08:53:36|26427.49
08:53:37|26427.49
08:53:38|26427.49
08:53:39|26427.49
08:53:40|26427.49
08:53:41|26427.49
08:53:42|26427.49
08:53:43|26427.65
08:53:44|26427.65
08:53:45|26427.65
08:53:46|26427.65
08:53:47|26427.65
08:53:48|26427.65
08:53:49|26424.73
08:53:50|26424.73
08:53:51|26424.73
08:53:52|26424.78
08:53:53|26424.78
08:53:54|26423.74
08:53:55|26423.74
08:53:56|26423.74
08:53:57|26423.74
08:53:58|26423.74
08:53:59|26423.74
08:54:00|26423.74
08:54:02|26423.74
08:54:02|26423.74
08:54:03|26423.74
08:54:05|26423.74
08:54:05|26423.74
08:54:07|26419.53
08:54:08|26419.53
08:54:08|26419.53
08:54:09|26419.53
08:54:10|26422.4
08:54:11|26422.4
08:54:13|26422.69
08:54:13|26422.69
08:54:14|26426.82
08:54:15|26426.82
08:54:16|26426.82
08:54:18|26426.82
08:54:18|26426.82
08:54:19|26430.08
08:54:21|26430.08
08:54:21|26430.08
08:54:22|26430.08
08:54:24|26429.76
08:54:25|26427.47
08:54:26|26427.21
08:54:27|26427.01
08:54:27|26427.01
08:54:29|26427.
08:54:31|26427.
08:54:32|26427.29
08:54:33|26424.5
08:54:34|26424.5
08:54:35|26424.5
08:54:36|26424.5
08:54:37|26424.7
08:54:38|26428.11
08:54:39|26428.11
08:54:40|26426.9
08:54:41|26428.
08:54:42|26424.5
08:54:43|26424.54
08:54:44|26424.54
08:54:45|26424.54
08:54:46|26424.54
08:54:48|26424.53
08:54:48|26424.53
08:54:49|26424.54
08:54:50|26424.54
08:54:51|26424.53
08:54:52|26424.53
08:54:53|26424.53
08:54:54|26424.53
08:54:55|26424.53
08:54:56|26424.53
08:54:57|26424.53
08:54:59|26425.97
08:55:00|26425.97
08:55:01|26425.97
08:55:02|26425.97
08:55:03|26425.97
08:55:03|26425.97
08:55:05|26425.97
08:55:06|26425.97
08:55:07|26425.97
08:55:08|26425.97
08:55:09|26425.97
08:55:10|26425.97
08:55:10|26425.97
08:55:12|26425.97
08:55:12|26425.97
08:55:14|26425.97
08:55:15|26425.97
08:55:16|26425.97
08:55:17|26425.42
08:55:18|26425.42
08:55:19|26425.42
08:55:20|26425.42
08:55:20|26425.42
08:55:22|26426.87
08:55:22|26426.87
08:55:23|26426.87
08:55:24|26426.87
08:55:26|26426.87
08:55:26|26426.87
08:55:28|26435.55
08:55:29|26435.65
08:55:30|26435.99
08:55:31|26436.
08:55:32|26436.
08:55:33|26436.
08:55:34|26436.
08:55:35|26435.95
08:55:36|26435.95
08:55:37|26439.99
08:55:38|26438.89
08:55:40|26439.03
08:55:41|26439.03
08:55:41|26439.03
08:55:43|26439.04
08:55:44|26438.49
08:55:44|26439.34
08:55:45|26438.49
08:55:47|26438.49
08:55:47|26438.49
08:55:48|26438.45
08:55:49|26438.03
08:55:50|26438.03
08:55:51|26438.03
08:55:53|26438.03
08:55:53|26436.93
08:55:55|26436.92
08:55:56|26436.92
08:55:57|26436.92
08:55:57|26436.92
08:55:58|26436.92
08:55:59|26436.92
08:56:00|26436.93
08:56:01|26436.92
08:56:02|26428.78
08:56:03|26428.78
08:56:04|26428.78
08:56:06|26428.78
08:56:06|26431.91
08:56:07|26431.94
08:56:09|26431.94
08:56:09|26431.94
08:56:11|26431.94
08:56:11|26431.94
08:56:12|26431.94
08:56:13|26431.94
08:56:14|26431.94
08:56:15|26433.77
08:56:16|26433.77
08:56:18|26433.77
08:56:18|26433.77
08:56:20|26433.77
08:56:20|26433.77
08:56:21|26433.77
08:56:22|26433.77
08:56:23|26433.77
08:56:25|26429.6
08:56:25|26429.6
08:56:26|26429.6
08:56:28|26426.37
08:56:28|26426.37
08:56:29|26426.37
08:56:30|26428.85
08:56:32|26428.85
08:56:32|26428.85
08:56:34|26430.99
08:56:35|26430.98
08:56:36|26430.98
08:56:37|26430.98
08:56:38|26430.98
08:56:40|26430.98
08:56:41|26427.71
08:56:42|26427.71
08:56:43|26427.71
08:56:44|26427.71
08:56:45|26427.71
08:56:46|26427.71
08:56:48|26427.7
08:56:48|26427.7
08:56:49|26427.7
08:56:50|26427.7
08:56:51|26427.7
08:56:52|26427.7
08:56:53|26427.7
08:56:54|26427.7
08:56:55|26427.7
08:56:56|26427.7
08:56:57|26427.7
08:56:58|26427.7
08:56:59|26427.7
08:57:00|26427.7
08:57:02|26427.7
08:57:02|26427.7
08:57:03|26427.7
08:57:04|26426.07
08:57:05|26426.08
08:57:06|26426.11
08:57:07|26433.98
08:57:08|26433.98
08:57:09|26433.98
08:57:10|26433.98
08:57:11|26435.49
08:57:12|26435.49
08:57:13|26435.49
08:57:14|26434.79
08:57:15|26434.78
08:57:17|26434.67
08:57:17|26434.67
08:57:18|26434.67
08:57:19|26434.67
08:57:20|26434.67
08:57:21|26434.67
08:57:22|26434.67
08:57:23|26434.67
08:57:24|26434.67
08:57:25|26434.67
08:57:26|26434.67
08:57:27|26434.9
08:57:28|26434.9
08:57:29|26434.9
08:57:30|26434.9
08:57:31|26434.9
08:57:33|26430.24
08:57:34|26429.32
08:57:35|26429.32
08:57:37|26429.32
08:57:38|26429.32
08:57:39|26429.32
08:57:40|26429.32
08:57:41|26429.32
08:57:42|26429.32
08:57:43|26429.32
08:57:44|26429.32
08:57:45|26429.32
08:57:45|26429.32
08:57:47|26429.32
08:57:48|26429.53
08:57:49|26429.53
08:57:50|26429.53
08:57:51|26435.37
08:57:52|26435.37
08:57:53|26435.37
08:57:54|26435.37
08:57:55|26435.37
08:57:56|26435.37
08:57:57|26435.37
08:57:58|26435.37
08:57:59|26435.37
08:58:00|26435.37
08:58:01|26435.37
08:58:02|26435.37
08:58:02|26435.37
08:58:04|26435.38
08:58:05|26435.38
08:58:06|26435.38
08:58:06|26435.38
08:58:08|26435.38
08:58:09|26435.38
08:58:10|26435.38
08:58:11|26435.37
08:58:12|26435.37
08:58:13|26435.37
08:58:14|26435.37
08:58:14|26435.37
08:58:16|26435.37
08:58:17|26435.37
08:58:18|26435.37
08:58:19|26435.37
08:58:20|26435.37
08:58:21|26432.4
08:58:22|26432.4
08:58:22|26432.4
08:58:24|26432.07
08:58:25|26432.07
08:58:26|26432.07
08:58:26|26432.13
08:58:28|26432.13
08:58:28|26432.07
08:58:30|26433.96
08:58:31|26434.21
08:58:32|26434.21
08:58:33|26434.21
08:58:34|26434.54
08:58:36|26434.42
08:58:37|26434.42
08:58:38|26434.57
08:58:39|26434.57
08:58:40|26434.57
08:58:41|26434.57
08:58:42|26434.57
08:58:43|26434.57
08:58:44|26434.57
08:58:45|26434.57
08:58:46|26434.57
08:58:47|26434.57
08:58:48|26434.57
08:58:49|26434.38
08:58:50|26434.57
08:58:51|26434.57
08:58:52|26434.57
08:58:53|26423.79
08:58:54|26430.31
08:58:55|26430.31
08:58:56|26430.31
08:58:57|26430.99
08:58:58|26430.99
08:58:59|26430.99
08:59:01|26430.99
08:59:01|26430.37
08:59:02|26430.37
08:59:03|26430.37
08:59:04|26430.98
08:59:05|26430.98
08:59:06|26431.3
08:59:07|26431.13
08:59:08|26432.38
08:59:09|26432.42
08:59:10|26432.42
08:59:11|26432.42
08:59:12|26432.42
08:59:13|26432.41
08:59:14|26432.41
08:59:15|26432.41
08:59:16|26432.32
08:59:17|26432.32
08:59:18|26432.32
08:59:19|26432.99
08:59:20|26433.
08:59:21|26433.
08:59:22|26436.4
08:59:23|26435.39
08:59:24|26435.39
08:59:25|26435.39
08:59:26|26435.39
08:59:27|26435.39
08:59:28|26435.39
08:59:29|26435.39
08:59:30|26434.6
08:59:31|26434.6
08:59:32|26432.11
08:59:33|26432.11
08:59:34|26432.11
08:59:35|26431.01
08:59:36|26431.01
08:59:38|26431.01
08:59:39|26431.01
08:59:40|26431.01
08:59:41|26431.01
08:59:42|26431.01
08:59:43|26431.01
08:59:44|26431.09
08:59:44|26431.09
08:59:46|26431.09
08:59:47|26431.09
08:59:48|26431.09
08:59:48|26431.09
08:59:50|26431.09
08:59:51|26431.
08:59:51|26431.
08:59:53|26431.
08:59:54|26431.
08:59:55|26431.
08:59:55|26431.
08:59:57|26431.
08:59:58|26431.
08:59:59|26431.
09:00:00|26431.
09:00:01|26431.
09:00:02|26431.
09:00:03|26431.
09:00:04|26431.
09:00:05|26431.
09:00:06|26431.21
09:00:07|26432.08
09:00:07|26432.08
09:00:09|26431.52
09:00:09|26431.52
09:00:11|26431.52
09:00:12|26430.55
09:00:13|26430.56
09:00:13|26430.56
09:00:14|26430.56
09:00:16|26430.56
09:00:16|26430.56
09:00:18|26430.
09:00:19|26430.01
09:00:20|26430.
09:00:20|26430.01
09:00:22|26430.01
09:00:23|26430.01
09:00:23|26430.09
09:00:25|26430.09
09:00:26|26430.09
09:00:27|26430.09
09:00:27|26430.09
09:00:29|26430.09
09:00:30|26428.46
09:00:30|26425.91
09:00:31|26425.91
09:00:33|26425.53
09:00:33|26425.52
09:00:35|26425.38
09:00:36|26425.33
09:00:38|26425.33
09:00:38|26425.33
09:00:39|26425.33
09:00:40|26425.38
09:00:41|26425.38
09:00:42|26425.38
09:00:44|26425.38
09:00:44|26425.38
09:00:45|26425.38
09:00:47|26425.38
09:00:48|26425.38
09:00:49|26425.38
09:00:50|26425.38
09:00:51|26425.38
09:00:52|26425.38
09:00:53|26425.38
09:00:54|26426.
09:00:55|26426.
09:00:56|26426.
09:00:57|26428.
09:00:58|26428.
09:00:59|26428.
09:01:00|26428.
09:01:01|26428.
09:01:02|26428.04
09:01:03|26428.04
09:01:04|26428.04
09:01:05|26428.04
09:01:06|26428.08
09:01:07|26428.08
09:01:08|26428.08
09:01:09|26428.08
09:01:10|26428.04
09:01:11|26428.04
09:01:12|26428.04
09:01:13|26428.04
09:01:14|26428.04
09:01:16|26428.04
09:01:17|26427.48
09:01:18|26427.48
09:01:19|26427.48
09:01:20|26427.48
09:01:21|26427.48
09:01:22|26426.01
09:01:23|26426.01
09:01:25|26426.01
09:01:25|26426.01
09:01:26|26426.01
09:01:27|26426.01
09:01:28|26426.01
09:01:29|26428.35
09:01:30|26428.55
09:01:31|26428.2
09:01:32|26428.2
09:01:33|26428.2
09:01:34|26428.2
09:01:35|26428.2
09:01:36|26426.57
09:01:38|26426.57
09:01:39|26426.57
09:01:40|26426.57
09:01:41|26426.57
09:01:42|26426.57
09:01:43|26426.57
09:01:44|26426.57
09:01:45|26426.57
09:01:45|26426.52
09:01:47|26426.52
09:01:48|26428.28
09:01:49|26428.28
09:01:50|26430.97
09:01:51|26429.69
09:01:52|26429.69
09:01:53|26429.69
09:01:54|26431.25
09:01:55|26431.25
09:01:56|26437.3
09:01:57|26436.87
09:01:58|26436.87
09:01:59|26436.27
09:02:01|26436.27
09:02:02|26434.6
09:02:02|26434.58
09:02:03|26434.57
09:02:05|26434.58
09:02:06|26434.58
09:02:06|26434.58
09:02:08|26434.01
09:02:08|26434.01
09:02:10|26434.01
09:02:10|26434.01
09:02:12|26434.01
09:02:13|26434.01
09:02:14|26434.01
09:02:14|26434.01
09:02:15|26434.01
09:02:16|26434.01
09:02:17|26434.51
09:02:18|26434.51
09:02:19|26434.51
09:02:21|26434.02
09:02:22|26434.02
09:02:22|26434.02
09:02:23|26434.02
09:02:25|26434.02
09:02:25|26434.02
09:02:27|26434.02
09:02:27|26434.02
09:02:29|26434.02
09:02:29|26434.31
09:02:31|26434.31
09:02:32|26434.31
09:02:33|26434.31
09:02:33|26437.58
09:02:35|26437.58
09:02:35|26437.58
09:02:37|26437.58
09:02:38|26437.58
09:02:39|26437.58
09:02:40|26437.58
09:02:41|26437.58
09:02:43|26441.88
09:02:43|26441.88
09:02:44|26441.65
09:02:45|26441.65
09:02:46|26441.65
09:02:47|26441.62
09:02:49|26441.62
09:02:50|26441.62
09:02:50|26441.62
09:02:51|26441.62
09:02:53|26441.62
09:02:54|26440.67
09:02:55|26440.67
09:02:56|26440.67
09:02:57|26440.67
09:02:59|26440.67
09:02:59|26440.67
09:03:00|26441.3
09:03:01|26441.3
09:03:02|26441.3
09:03:03|26440.02
09:03:05|26440.71
09:03:05|26440.71
09:03:06|26440.43
09:03:07|26440.35
09:03:08|26440.35
09:03:10|26440.35
09:03:10|26440.35
09:03:11|26440.35
09:03:12|26440.35
09:03:13|26442.83
09:03:14|26442.83
09:03:16|26445.
09:03:16|26444.74
09:03:17|26444.74
09:03:18|26444.34
09:03:19|26443.08
09:03:20|26443.08
09:03:21|26443.08
09:03:22|26443.08
09:03:23|26443.08
09:03:24|26443.08
09:03:26|26445.04
09:03:26|26445.04
09:03:27|26446.06
09:03:28|26446.06
09:03:29|26446.06
09:03:30|26446.06
09:03:31|26450.01
09:03:32|26450.01
09:03:33|26449.99
09:03:34|26449.99
09:03:35|26449.99
09:03:36|26449.99
09:03:37|26449.99
09:03:39|26449.99
09:03:40|26447.92
09:03:41|26447.92
09:03:42|26447.92
09:03:43|26447.92
09:03:44|26447.92
09:03:45|26447.92
09:03:46|26447.92
09:03:48|26447.92
09:03:48|26447.92
09:03:49|26447.92
09:03:51|26447.92
09:03:51|26447.92
09:03:53|26447.92
09:03:53|26447.92
09:03:54|26447.92
09:03:55|26447.92
09:03:56|26447.92
09:03:58|26447.92
09:03:59|26447.92
09:03:59|26447.92
09:04:00|26447.92
09:04:01|26447.92
09:04:03|26448.04
09:04:04|26448.04
09:04:05|26448.04
09:04:06|26448.04
09:04:06|26448.04
09:04:08|26448.04
09:04:08|26448.04
09:04:10|26448.04
09:04:11|26449.81
09:04:12|26449.81
09:04:12|26449.81
09:04:14|26449.81
09:04:14|26449.81
09:04:15|26449.81
09:04:17|26449.81
09:04:17|26448.01
09:04:19|26448.01
09:04:20|26448.01
09:04:21|26448.
09:04:22|26448.
09:04:22|26448.
09:04:23|26448.
09:04:25|26448.
09:04:26|26448.
09:04:27|26448.
09:04:28|26448.
09:04:29|26448.01
09:04:30|26448.01
09:04:31|26448.01
09:04:32|26448.01
09:04:33|26448.01
09:04:33|26448.01
09:04:35|26448.01
09:04:35|26448.
09:04:37|26448.
09:04:38|26448.
09:04:38|26448.
09:04:40|26448.
09:04:41|26448.
09:04:42|26448.
09:04:43|26448.
09:04:45|26448.01
09:04:46|26448.01
09:04:46|26448.01
09:04:47|26448.01
09:04:48|26448.01
09:04:49|26448.01
09:04:50|26448.01
09:04:51|26448.01
09:04:52|26448.01
09:04:53|26448.01
09:04:54|26448.01
09:04:55|26448.01
09:04:56|26450.
09:04:57|26450.
09:04:58|26447.01
09:04:59|26447.01
09:05:00|26447.01
09:05:01|26447.
09:05:03|26447.01
09:05:03|26447.03
09:05:04|26447.64
09:05:05|26447.64
09:05:06|26447.64
09:05:08|26447.64
09:05:08|26447.02
09:05:09|26447.01
09:05:10|26447.01
09:05:11|26447.01
09:05:12|26446.97
09:05:14|26446.97
09:05:14|26446.97
09:05:15|26446.97
09:05:17|26446.97
09:05:17|26446.97
09:05:18|26444.
09:05:19|26444.
09:05:20|26444.
09:05:22|26445.99
09:05:22|26445.17
09:05:23|26445.99
09:05:25|26445.99
09:05:26|26445.99
09:05:26|26445.99
09:05:27|26445.99
09:05:28|26445.99
09:05:30|26445.99
09:05:30|26445.99
09:05:31|26445.69
09:05:32|26445.69
09:05:33|26445.8
09:05:34|26446.6
09:05:35|26447.52
09:05:36|26449.99
09:05:37|26449.99
09:05:38|26449.99
09:05:39|26449.99
09:05:41|26449.99
09:05:43|26449.99
09:05:43|26449.99
09:05:44|26449.99
09:05:46|26449.99
09:05:47|26449.
09:05:48|26449.
09:05:49|26449.
09:05:49|26449.
09:05:51|26450.52
09:05:52|26452.99
09:05:53|26452.99
09:05:54|26453.
09:05:55|26453.
09:05:55|26453.02
09:05:57|26453.02
09:05:58|26449.91
09:05:58|26449.91
09:06:00|26450.
09:06:01|26450.
09:06:03|26450.
09:06:03|26450.18
09:06:04|26450.18
09:06:05|26438.97
09:06:06|26447.8
09:06:07|26447.8
09:06:08|26447.8
09:06:09|26447.8
09:06:10|26447.8
09:06:11|26447.15
09:06:12|26447.15
09:06:14|26447.15
09:06:14|26447.15
09:06:15|26447.15
09:06:16|26447.15
09:06:17|26447.15
09:06:18|26447.15
09:06:19|26447.15
09:06:20|26447.98
09:06:21|26447.98
09:06:22|26447.9
09:06:23|26447.88
09:06:24|26447.88
09:06:25|26447.88
09:06:26|26447.88
09:06:27|26447.81
09:06:28|26447.81
09:06:29|26447.81
09:06:30|26446.23
09:06:31|26446.23
09:06:32|26446.23
09:06:33|26446.23
09:06:34|26446.23
09:06:35|26446.23
09:06:36|26446.23
09:06:37|26446.23
09:06:38|26446.23
09:06:39|26446.23
09:06:40|26447.33
09:06:42|26447.69
09:06:43|26447.69
09:06:45|26447.34
09:06:45|26447.31
09:06:46|26447.3
09:06:48|26447.18
09:06:49|26447.18
09:06:49|26447.18
09:06:50|26447.18
09:06:51|26447.18
09:06:53|26447.18
09:06:53|26447.18
09:06:55|26444.94
09:06:55|26444.94
09:06:57|26444.94
09:06:58|26444.86
09:06:58|26444.86
09:07:00|26444.86
09:07:01|26444.86
09:07:02|26444.86
09:07:03|26444.63
09:07:04|26444.63
09:07:05|26444.63
09:07:06|26444.64
09:07:06|26444.64
09:07:07|26446.76
09:07:09|26446.46
09:07:09|26443.34
09:07:10|26443.34
09:07:12|26443.34
09:07:12|26444.39
09:07:13|26444.24
09:07:15|26444.18
09:07:15|26444.11
09:07:16|26444.11
09:07:18|26444.11
09:07:18|26444.11
09:07:19|26444.11
09:07:20|26444.11
09:07:22|26443.95
09:07:22|26443.55
09:07:24|26443.67
09:07:24|26443.67
09:07:25|26448.
09:07:27|26446.13
09:07:27|26446.01
09:07:28|26446.25
09:07:29|26446.25
09:07:30|26446.25
09:07:32|26446.25
09:07:32|26446.25
09:07:33|26446.02
09:07:35|26446.02
09:07:35|26446.02
09:07:36|26446.02
09:07:37|26446.13
09:07:39|26446.13
09:07:39|26446.13
09:07:41|26446.13
09:07:41|26446.24
09:07:43|26446.24
09:07:45|26446.24
09:07:46|26446.24
09:07:47|26446.24
09:07:48|26447.33
09:07:48|26447.33
09:07:50|26447.33
09:07:51|26447.33
09:07:51|26448.03
09:07:53|26448.03
09:07:54|26448.03
09:07:55|26448.03
09:07:56|26448.03
09:07:57|26448.03
09:07:58|26448.02
09:07:59|26448.02
09:08:00|26448.02
09:08:01|26448.02
09:08:02|26448.02
09:08:03|26448.02
09:08:04|26448.02
09:08:05|26448.02
09:08:06|26448.02
09:08:07|26448.02
09:08:08|26448.02
09:08:09|26448.02
09:08:10|26448.02
09:08:11|26448.02
09:08:12|26448.02
09:08:13|26448.02
09:08:14|26448.02
09:08:15|26448.02
09:08:16|26448.02
09:08:17|26448.02
09:08:18|26448.02
09:08:19|26448.03
09:08:20|26448.03
09:08:21|26447.4
09:08:22|26447.45
09:08:23|26447.45
09:08:24|26447.45
09:08:25|26447.45
09:08:26|26447.45
09:08:27|26446.61
09:08:28|26446.61
09:08:29|26446.61
09:08:30|26446.61
09:08:32|26446.61
09:08:32|26446.61
09:08:33|26446.61
09:08:34|26446.98
09:08:35|26446.98
09:08:36|26446.98
09:08:37|26446.89
09:08:38|26446.89
09:08:39|26446.89
09:08:40|26446.14
09:08:41|26446.14
09:08:42|26446.14
09:08:44|26446.14
09:08:45|26446.14
09:08:46|26446.14
09:08:47|26446.14
09:08:49|26446.14
09:08:49|26446.14
09:08:50|26446.14
09:08:51|26446.14
09:08:53|26446.14
09:08:53|26446.14
09:08:54|26446.14
09:08:55|26446.16
09:08:57|26446.2
09:08:58|26446.2
09:08:59|26451.37
09:09:00|26451.37
09:09:01|26451.37
09:09:03|26451.37
09:09:04|26451.37
09:09:04|26448.73
09:09:05|26448.73
09:09:06|26448.73
09:09:07|26446.14
09:09:09|26446.14
09:09:09|26446.14
09:09:10|26446.14
09:09:11|26446.14
09:09:12|26446.14
09:09:13|26446.14
09:09:14|26446.14
09:09:15|26446.14
09:09:16|26446.14
09:09:17|26446.14
09:09:18|26446.14
09:09:19|26446.14
09:09:20|26446.14
09:09:21|26446.14
09:09:22|26450.19
09:09:23|26450.19
09:09:24|26450.19
09:09:25|26450.19
09:09:26|26450.13
09:09:27|26450.13
09:09:28|26450.01
09:09:29|26448.45
09:09:30|26448.4
09:09:31|26452.76
09:09:32|26452.76
09:09:33|26452.76
09:09:34|26453.45
09:09:35|26452.73
09:09:36|26452.73
09:09:37|26452.73
09:09:38|26452.73
09:09:39|26452.73
09:09:40|26452.73
09:09:41|26452.73
09:09:42|26452.
09:09:43|26452.
09:09:45|26452.
09:09:46|26452.
09:09:47|26452.
09:09:49|26452.
09:09:49|26452.
09:09:50|26452.
09:09:51|26452.
09:09:52|26452.
09:09:54|26452.
09:09:54|26452.
09:09:55|26452.
09:09:56|26452.
09:09:58|26452.
09:09:59|26452.
09:10:00|26452.
09:10:01|26452.
09:10:02|26452.
09:10:03|26452.
09:10:05|26452.
09:10:05|26452.
09:10:06|26452.
09:10:07|26452.
09:10:08|26452.
09:10:09|26449.34
09:10:10|26449.34
09:10:11|26453.
09:10:12|26453.
09:10:13|26453.
09:10:14|26451.03
09:10:16|26451.02
09:10:16|26451.02
09:10:18|26451.02
09:10:19|26451.02
09:10:20|26451.02
09:10:20|26451.02
09:10:22|26451.02
09:10:23|26450.72
09:10:23|26450.72
09:10:24|26450.72
09:10:26|26450.72
09:10:27|26450.72
09:10:28|26450.72
09:10:29|26450.72
09:10:30|26450.72
09:10:31|26449.64
09:10:32|26449.64
09:10:33|26451.21
09:10:34|26451.07
09:10:35|26451.07
09:10:36|26450.78
09:10:37|26450.78
09:10:38|26451.3
09:10:39|26451.3
09:10:40|26451.3
09:10:41|26451.3
09:10:42|26451.3
09:10:43|26451.3
09:10:44|26451.3
09:10:45|26451.3
09:10:46|26451.3
09:10:48|26451.3
09:10:49|26453.54
09:10:50|26453.54
09:10:51|26453.54
09:10:52|26453.54
09:10:53|26453.54
09:10:55|26452.44
09:10:55|26452.44
09:10:56|26452.73
09:10:57|26452.78
09:10:58|26452.78
09:10:59|26452.78
09:11:00|26452.78
09:11:01|26452.78
09:11:02|26452.78
09:11:03|26452.78
09:11:04|26452.78
09:11:05|26452.78
09:11:06|26452.78
09:11:07|26452.78
09:11:08|26451.32
09:11:09|26451.32
09:11:11|26451.32
09:11:12|26451.32
09:11:13|26451.32
09:11:14|26451.32
09:11:15|26451.32
09:11:16|26451.32
09:11:17|26451.32
09:11:18|26451.32
09:11:20|26451.32
09:11:20|26451.32
09:11:21|26451.32
09:11:22|26451.71
09:11:23|26451.71
09:11:24|26451.71
09:11:25|26451.71
09:11:26|26451.71
09:11:27|26451.71
09:11:28|26453.07
09:11:29|26453.07
09:11:30|26453.07
09:11:31|26453.07
09:11:32|26453.07
09:11:33|26453.07
09:11:34|26452.99
09:11:35|26452.99
09:11:36|26452.99
09:11:37|26452.99
09:11:38|26452.99
09:11:39|26452.99
09:11:40|26452.99
09:11:42|26452.99
09:11:42|26452.99
09:11:43|26452.99
09:11:44|26452.99
09:11:45|26452.99
09:11:47|26452.35
09:11:49|26452.58
09:11:50|26455.38
09:11:50|26455.38
09:11:51|26454.83
09:11:52|26454.72
09:11:54|26454.72
09:11:54|26453.81
09:11:56|26453.81
09:11:57|26453.17
09:11:58|26453.17
09:11:59|26453.17
09:12:00|26453.17
09:12:01|26453.17
09:12:02|26453.17
09:12:02|26453.17
09:12:04|26453.17
09:12:05|26452.52
09:12:06|26452.52
09:12:07|26452.52
09:12:08|26452.52
09:12:09|26452.52
09:12:10|26452.52
09:12:11|26452.52
09:12:12|26452.52
09:12:13|26452.52
09:12:14|26452.52
09:12:15|26452.52
09:12:16|26452.52
09:12:17|26452.52
09:12:17|26452.52
09:12:19|26452.52
09:12:20|26452.52
09:12:20|26452.52
09:12:22|26452.88
09:12:23|26452.
09:12:24|26452.22
09:12:27|26452.22
09:12:28|26452.51
09:12:29|26452.51
09:12:31|26452.51
09:12:31|26452.51
09:12:32|26452.51
09:12:33|26453.82
09:12:34|26453.89
09:12:35|26453.89
09:12:36|26453.89
09:12:37|26453.89
09:12:38|26453.89
09:12:39|26453.89
09:12:40|26453.89
09:12:41|26453.89
09:12:43|26453.89
09:12:43|26453.89
09:12:44|26453.89
09:12:45|26453.89
09:12:46|26453.89
09:12:48|26453.89
09:12:49|26453.89
09:12:51|26453.89
09:12:51|26453.89
09:12:52|26453.89
09:12:54|26453.89
09:12:55|26454.74
09:12:56|26454.74
09:12:56|26454.74
09:12:57|26453.44
09:12:58|26453.44
09:13:00|26453.44
09:13:00|26453.44
09:13:02|26446.95
09:13:03|26441.98
09:13:04|26441.99
09:13:05|26441.99
09:13:06|26441.99
09:13:07|26441.99
09:13:08|26441.99
09:13:09|26441.99
09:13:10|26441.99
09:13:11|26441.99
09:13:12|26441.99
09:13:13|26441.99
09:13:15|26441.99
09:13:16|26441.99
09:13:16|26441.99
09:13:17|26441.99
09:13:18|26441.99
09:13:19|26441.99
09:13:20|26441.99
09:13:22|26441.99
09:13:22|26441.99
09:13:23|26441.99
09:13:24|26441.99
09:13:25|26441.99
09:13:26|26441.99
09:13:27|26441.99
09:13:28|26441.99
09:13:29|26441.99
09:13:30|26441.99
09:13:32|26442.
09:13:32|26442.
09:13:33|26442.
09:13:34|26442.
09:13:35|26442.
09:13:36|26444.47
09:13:37|26444.47
09:13:38|26444.47
09:13:39|26444.47
09:13:40|26444.47
09:13:41|26444.47
09:13:42|26444.47
09:13:43|26444.29
09:13:44|26444.29
09:13:45|26443.85
09:13:46|26444.92
09:13:47|26444.92
09:13:48|26443.6
09:13:50|26443.6
09:13:51|26443.17
09:13:52|26443.17
09:13:53|26439.43
09:13:54|26439.43
09:13:55|26439.43
09:13:56|26435.14
09:13:57|26435.14
09:13:58|26436.83
09:13:59|26436.64
09:14:00|26436.52
09:14:01|26436.52
09:14:02|26436.52
09:14:03|26436.52
09:14:04|26436.52
09:14:06|26436.52
09:14:06|26436.52
09:14:07|26433.91
09:14:08|26435.94
09:14:09|26435.94
09:14:10|26435.35
09:14:11|26435.35
09:14:12|26435.35
09:14:13|26435.41
09:14:14|26435.41
09:14:15|26435.41
09:14:16|26435.41
09:14:17|26432.91
09:14:18|26432.91
09:14:19|26432.91
09:14:20|26432.91
09:14:21|26432.91
09:14:23|26432.91
09:14:23|26426.38
09:14:24|26426.38
09:14:25|26426.38
09:14:26|26426.38
09:14:28|26426.38
09:14:28|26428.98
09:14:29|26428.98
09:14:30|26428.98
09:14:31|26428.97
09:14:32|26428.97
09:14:33|26428.97
09:14:34|26428.97
09:14:35|26428.97
09:14:36|26428.97
09:14:37|26429.
09:14:38|26429.
09:14:39|26429.
09:14:40|26429.
09:14:41|26429.
09:14:42|26429.
09:14:44|26429.
09:14:44|26429.
09:14:45|26429.
09:14:46|26429.
09:14:47|26429.
09:14:49|26429.
09:14:50|26429.
09:14:51|26429.
09:14:52|26429.
09:14:54|26429.
09:14:55|26429.
09:14:56|26423.19
09:14:57|26423.19
09:14:58|26423.19
09:15:00|26423.19
09:15:00|26423.19
09:15:01|26423.19
09:15:02|26423.19
09:15:03|26423.19
09:15:05|26423.19
09:15:05|26419.94
09:15:06|26419.94
09:15:07|26419.94
09:15:08|26420.99
09:15:09|26420.99
09:15:10|26419.93
09:15:11|26419.93
09:15:12|26419.93
09:15:13|26419.93
09:15:14|26415.
09:15:16|26415.
09:15:16|26415.
09:15:17|26415.
09:15:18|26415.
09:15:19|26415.
09:15:21|26420.35
09:15:21|26423.76
09:15:22|26424.62
09:15:23|26424.62
09:15:24|26424.62
09:15:26|26424.62
09:15:27|26424.62
09:15:28|26424.63
09:15:29|26424.62
09:15:30|26424.63
09:15:31|26424.63
09:15:32|26424.62
09:15:33|26424.62
09:15:34|26424.62
09:15:35|26424.61
09:15:36|26424.61
09:15:37|26424.61
09:15:38|26424.61
09:15:39|26424.61
09:15:40|26424.61
09:15:41|26421.99
09:15:42|26421.99
09:15:43|26422.
09:15:44|26422.
09:15:45|26421.37
09:15:46|26421.37
09:15:47|26421.37
09:15:48|26421.37
09:15:49|26421.37
09:15:50|26421.37
09:15:52|26421.37
09:15:53|26421.37
09:15:54|26421.37
09:15:56|26421.37
09:15:57|26421.37
09:15:58|26421.37
09:15:59|26421.37
09:16:00|26421.37
09:16:01|26421.37
09:16:02|26421.37
09:16:03|26421.37
09:16:04|26421.37
09:16:05|26420.61
09:16:07|26420.61
09:16:07|26420.61
09:16:08|26420.61
09:16:10|26420.61
09:16:10|26420.61
09:16:11|26416.53
09:16:12|26416.53
09:16:13|26416.53
09:16:14|26416.53
09:16:15|26415.4
09:16:16|26415.4
09:16:17|26414.
09:16:19|26414.
09:16:20|26414.
09:16:21|26414.
09:16:22|26414.
09:16:23|26414.
09:16:23|26407.35
09:16:24|26407.35
09:16:25|26407.29
09:16:27|26407.99
09:16:27|26407.99
09:16:29|26408.99
09:16:29|26413.98
09:16:30|26413.98
09:16:32|26417.68
09:16:32|26417.68
09:16:33|26417.68
09:16:35|26417.68
09:16:35|26417.68
09:16:36|26417.68
09:16:37|26417.02
09:16:38|26417.02
09:16:39|26417.02
09:16:40|26417.02
09:16:41|26417.02
09:16:42|26417.02
09:16:43|26412.88
09:16:44|26412.88
09:16:45|26412.88
09:16:47|26412.88
09:16:47|26412.88
09:16:48|26412.88
09:16:49|26412.88
09:16:50|26408.98
09:16:51|26400.32
09:16:53|26400.32
09:16:54|26400.32
09:16:56|26400.32
09:16:57|26402.97
09:16:57|26403.
09:16:58|26403.
09:17:00|26403.
09:17:01|26403.
09:17:02|26403.
09:17:03|26403.
09:17:04|26403.
09:17:05|26403.
09:17:06|26402.8
09:17:07|26402.8
09:17:08|26402.8
09:17:09|26403.
09:17:10|26403.
09:17:11|26405.
09:17:12|26405.
09:17:13|26405.
09:17:14|26405.
09:17:15|26405.
09:17:16|26405.
09:17:17|26404.65
09:17:18|26403.79
09:17:19|26403.79
09:17:20|26403.79
09:17:21|26403.79
09:17:22|26403.79
09:17:23|26403.79
09:17:24|26401.48
09:17:25|26400.
09:17:26|26400.
09:17:27|26400.
09:17:28|26401.
09:17:29|26402.46
09:17:30|26402.46
09:17:31|26402.46
09:17:32|26402.46
09:17:34|26411.08
09:17:34|26419.99
09:17:35|26422.
09:17:36|26422.
09:17:37|26421.91
09:17:38|26421.91
09:17:40|26421.91
09:17:40|26421.91
09:17:41|26421.91
09:17:42|26421.91
09:17:43|26421.91
09:17:45|26417.
09:17:45|26414.17
09:17:46|26414.17
09:17:47|26414.17
09:17:48|26414.17
09:17:50|26414.17
09:17:50|26414.17
09:17:51|26414.17
09:17:53|26414.17
09:17:54|26414.17
09:17:55|26420.
09:17:56|26420.
09:17:57|26420.
09:17:58|26420.
09:17:59|26420.
09:18:01|26424.
09:18:01|26424.
09:18:03|26424.
09:18:04|26424.
09:18:05|26424.
09:18:06|26424.
09:18:07|26426.93
09:18:08|26427.04
09:18:08|26432.01
09:18:10|26432.01
09:18:11|26432.02
09:18:12|26432.02
09:18:13|26429.85
09:18:14|26430.
09:18:15|26432.36
09:18:16|26435.01
09:18:17|26438.11
09:18:18|26439.61
09:18:19|26439.61
09:18:20|26439.61
09:18:21|26438.
09:18:22|26438.
09:18:23|26438.
09:18:24|26438.
09:18:25|26435.
09:18:26|26435.
09:18:27|26435.
09:18:28|26431.
09:18:29|26431.42
09:18:30|26434.26
09:18:31|26433.
09:18:32|26433.01
09:18:33|26435.98
09:18:34|26431.48
09:18:35|26431.48
09:18:36|26431.48
09:18:37|26431.48
09:18:38|26431.48
09:18:39|26431.48
09:18:40|26431.48
09:18:41|26431.48
09:18:42|26431.48
09:18:43|26431.
09:18:45|26431.
09:18:45|26431.
09:18:46|26429.
09:18:47|26429.
09:18:48|26429.
09:18:49|26430.76
09:18:50|26430.75
09:18:51|26430.75
09:18:52|26430.75
09:18:54|26431.56
09:18:55|26431.56
09:18:56|26431.62
09:18:58|26432.9
09:18:59|26432.9
09:19:00|26432.9
09:19:01|26432.9
09:19:02|26436.99
09:19:03|26436.99
09:19:03|26436.99
09:19:04|26436.99
09:19:06|26436.99
09:19:07|26436.99
09:19:08|26436.99
09:19:09|26436.99
09:19:10|26432.78
09:19:11|26434.26
09:19:12|26433.62
09:19:13|26433.62
09:19:14|26433.62
09:19:15|26433.01
09:19:16|26433.01
09:19:17|26433.01
09:19:18|26433.01
09:19:19|26433.01
09:19:20|26433.01
09:19:21|26433.01
09:19:22|26434.01
09:19:23|26434.01
09:19:24|26434.01
09:19:25|26437.
09:19:26|26437.
09:19:27|26437.
09:19:28|26437.
09:19:29|26437.
09:19:30|26437.
09:19:31|26437.
09:19:32|26437.
09:19:34|26437.
09:19:34|26437.
09:19:35|26437.
09:19:37|26437.
09:19:37|26439.08
09:19:39|26439.08
09:19:40|26439.08
09:19:41|26439.08
09:19:42|26439.08
09:19:43|26439.08
09:19:44|26439.08
09:19:45|26439.08
09:19:46|26439.08
09:19:47|26438.
09:19:48|26438.
09:19:49|26434.53
09:19:50|26433.52
09:19:51|26433.52
09:19:52|26433.52
09:19:52|26433.52
09:19:54|26433.52
09:19:55|26435.49
09:19:56|26435.49
09:19:58|26435.02
09:19:58|26435.02
09:19:59|26435.02
09:20:01|26436.92
09:20:01|26437.08
09:20:03|26437.08
09:20:03|26437.08
09:20:04|26437.08
09:20:06|26437.08
09:20:07|26437.08
09:20:08|26437.08
09:20:09|26436.72
09:20:11|26436.01
09:20:11|26436.01
09:20:12|26436.01
09:20:13|26436.
09:20:14|26436.
09:20:15|26436.
09:20:17|26436.
09:20:17|26436.
09:20:19|26436.
09:20:19|26436.
09:20:20|26437.52
09:20:21|26437.52
09:20:22|26438.55
09:20:23|26438.55
09:20:24|26441.
09:20:25|26440.98
09:20:27|26440.98
09:20:28|26440.98
09:20:29|26441.
09:20:29|26441.
09:20:31|26441.
09:20:31|26441.
09:20:33|26441.
09:20:34|26441.
09:20:34|26441.
09:20:35|26441.
09:20:36|26441.99
09:20:37|26441.99
09:20:38|26441.99
09:20:39|26441.99
09:20:41|26441.99
09:20:41|26441.99
09:20:42|26441.99
09:20:43|26441.99
09:20:44|26441.99
09:20:45|26441.99
09:20:46|26441.99
09:20:47|26441.99
09:20:48|26441.99
09:20:50|26448.
09:20:50|26445.41
09:20:51|26446.
09:20:52|26446.
09:20:54|26446.
09:20:54|26446.
09:20:56|26446.01
09:20:57|26446.01
09:20:58|26446.01
09:20:59|26446.01
09:21:00|26446.01
09:21:01|26445.25
09:21:02|26445.25
09:21:03|26445.25
09:21:04|26445.25
09:21:05|26445.25
09:21:07|26447.43
09:21:07|26447.3
09:21:08|26447.3
09:21:09|26447.3
09:21:10|26448.97
09:21:11|26448.97
09:21:12|26448.97
09:21:13|26448.97
09:21:14|26448.97
09:21:15|26448.97
09:21:16|26447.77
09:21:17|26447.77
09:21:18|26448.09
09:21:19|26448.09
09:21:20|26448.09
09:21:21|26448.09
09:21:22|26448.89
09:21:23|26448.89
09:21:24|26448.89
09:21:25|26448.89
09:21:26|26448.89
09:21:27|26448.89
09:21:28|26448.89
09:21:29|26448.89
09:21:30|26448.89
09:21:31|26448.89
09:21:32|26448.89
09:21:33|26448.89
09:21:34|26448.89
09:21:35|26451.31
09:21:36|26449.
09:21:37|26449.01
09:21:39|26449.01
09:21:39|26449.01
09:21:40|26449.01
09:21:41|26449.01
09:21:42|26449.15
09:21:44|26449.15
09:21:44|26449.15
09:21:45|26449.15
09:21:46|26449.08
09:21:48|26449.08
09:21:49|26449.08
09:21:49|26449.08
09:21:50|26449.08
09:21:51|26449.08
09:21:52|26448.01
09:21:53|26448.01
09:21:55|26448.01
09:21:56|26448.01
09:21:57|26447.59
09:21:58|26447.59
09:21:59|26447.61
09:22:00|26447.61
09:22:01|26450.91
09:22:02|26450.7
09:22:03|26450.69
09:22:04|26450.91
09:22:05|26450.21
09:22:06|26450.21
09:22:07|26450.21
09:22:08|26450.21
09:22:09|26448.18
09:22:10|26448.18
09:22:11|26450.91
09:22:12|26450.91
09:22:13|26450.91
09:22:14|26455.72
09:22:16|26454.58
09:22:16|26454.72
09:22:17|26455.
09:22:18|26454.94
09:22:20|26454.99
09:22:20|26454.99
09:22:21|26454.99
09:22:22|26455.45
09:22:23|26455.45
09:22:24|26455.45
09:22:25|26455.45
09:22:26|26455.45
09:22:27|26456.
09:22:29|26456.
09:22:29|26456.
09:22:30|26456.
09:22:31|26456.
09:22:32|26455.01
09:22:33|26455.01
09:22:34|26455.01
09:22:35|26455.4
09:22:37|26455.4
09:22:37|26455.4
09:22:38|26455.4
09:22:39|26455.4
09:22:40|26455.4
09:22:41|26455.4
09:22:42|26456.
09:22:43|26456.
09:22:44|26456.
09:22:45|26456.
09:22:46|26456.
09:22:48|26456.
09:22:48|26456.
09:22:49|26458.76
09:22:50|26458.76
09:22:51|26458.76
09:22:52|26460.76
09:22:53|26460.76
09:22:54|26460.76
09:22:55|26460.76
09:22:56|26460.76
09:22:58|26460.76
09:22:59|26461.66
09:23:01|26461.66
09:23:02|26461.09
09:23:02|26461.6
09:23:03|26461.6
09:23:05|26461.58
09:23:06|26461.65
09:23:07|26462.87
09:23:08|26462.87
09:23:09|26463.
09:23:10|26464.49
09:23:12|26464.49
09:23:12|26464.49
09:23:13|26462.89
09:23:14|26462.89
09:23:15|26462.35
09:23:16|26462.35
09:23:18|26462.71
09:23:18|26462.71
09:23:20|26469.71
09:23:20|26469.71
09:23:21|26469.71
09:23:22|26469.71
09:23:24|26469.71
09:23:24|26469.71
09:23:25|26469.71
09:23:26|26469.71
09:23:27|26469.71
09:23:28|26469.71
09:23:29|26469.71
09:23:30|26469.71
09:23:31|26469.71
09:23:32|26469.71
09:23:33|26469.71
09:23:35|26469.71
09:23:35|26469.71
09:23:37|26475.22
09:23:37|26475.22
09:23:38|26475.22
09:23:39|26474.94
09:23:41|26474.94
09:23:41|26465.6
09:23:42|26465.6
09:23:44|26465.6
09:23:44|26465.6
09:23:46|26465.6
09:23:46|26470.7
09:23:47|26470.7
09:23:48|26470.7
09:23:49|26465.29
09:23:50|26465.04
09:23:51|26465.04
09:23:53|26465.
09:23:53|26463.
09:23:55|26463.
09:23:55|26463.
09:23:57|26463.
09:23:57|26464.65
09:23:58|26464.65
09:24:00|26464.65
09:24:01|26464.65
09:24:02|26464.65
09:24:03|26464.65
09:24:04|26465.32
09:24:05|26466.39
09:24:06|26466.67
09:24:07|26466.72
09:24:08|26466.72
09:24:09|26466.72
09:24:10|26466.72
09:24:11|26468.99
09:24:12|26467.98
09:24:13|26468.39
09:24:14|26468.81
09:24:16|26468.8
09:24:16|26469.58
09:24:18|26469.58
09:24:18|26469.58
09:24:19|26469.58
09:24:20|26469.99
09:24:21|26469.99
09:24:22|26469.99
09:24:23|26469.99
09:24:25|26469.99
09:24:25|26469.99
09:24:26|26469.99
09:24:27|26469.99
09:24:28|26468.06
09:24:30|26471.25
09:24:30|26471.25
09:24:31|26471.15
09:24:32|26470.2
09:24:33|26470.2
09:24:34|26469.83
09:24:35|26469.83
09:24:36|26469.83
09:24:38|26469.83
09:24:39|26469.83
09:24:40|26469.83
09:24:41|26469.14
09:24:42|26469.14
09:24:42|26469.14
09:24:44|26469.21
09:24:45|26473.67
09:24:46|26473.44
09:24:46|26473.44
09:24:48|26473.44
09:24:49|26473.44
09:24:50|26473.44
09:24:51|26473.44
09:24:52|26473.44
09:24:53|26473.44
09:24:54|26476.02
09:24:55|26476.02
09:24:56|26476.02
09:24:57|26476.02
09:24:58|26476.02
09:24:59|26476.02
09:25:01|26475.5
09:25:01|26476.05
09:25:02|26476.05
09:25:03|26476.05
09:25:05|26476.05
09:25:05|26479.29
09:25:07|26479.29
09:25:08|26479.29
09:25:08|26480.44
09:25:10|26479.73
09:25:10|26479.73
09:25:12|26479.73
09:25:13|26479.73
09:25:14|26473.41
09:25:15|26473.41
09:25:16|26473.01
09:25:17|26472.02
09:25:18|26466.23
09:25:19|26466.23
09:25:20|26465.61
09:25:21|26465.61
09:25:22|26466.01
09:25:23|26466.01
09:25:24|26466.01
09:25:25|26466.01
09:25:25|26466.01
09:25:27|26466.01
09:25:28|26466.01
09:25:29|26466.01
09:25:30|26466.01
09:25:31|26466.01
09:25:32|26466.01
09:25:33|26465.
09:25:34|26465.
09:25:35|26465.
09:25:35|26465.
09:25:37|26465.
09:25:38|26465.
09:25:38|26465.
09:25:40|26465.
09:25:41|26465.
09:25:42|26465.
09:25:43|26465.
09:25:44|26465.
09:25:45|26465.
09:25:45|26465.
09:25:47|26465.
09:25:48|26465.
09:25:49|26465.
09:25:50|26465.
09:25:51|26465.
09:25:52|26465.
09:25:53|26465.
09:25:54|26465.
09:25:54|26465.
09:25:56|26465.
09:25:57|26465.
09:25:58|26465.04
09:25:58|26465.04
09:26:00|26465.04
09:26:02|26465.03
09:26:02|26465.03
09:26:03|26465.03
09:26:04|26465.
09:26:05|26459.67
09:26:06|26459.67
09:26:07|26459.67
09:26:08|26459.67
09:26:09|26459.67
09:26:10|26459.67
09:26:12|26459.67
09:26:12|26459.67
09:26:13|26459.67
09:26:14|26459.67
09:26:16|26457.97
09:26:17|26457.97
09:26:17|26457.99
09:26:19|26458.08
09:26:20|26458.08
09:26:21|26461.89
09:26:22|26461.89
09:26:23|26461.29
09:26:24|26460.11
09:26:25|26460.11
09:26:26|26460.06
09:26:26|26460.06
09:26:28|26460.06
09:26:29|26460.06
09:26:30|26460.06
09:26:31|26458.22
09:26:32|26458.89
09:26:33|26458.89
09:26:34|26458.9
09:26:35|26458.9
09:26:36|26458.9
09:26:37|26458.9
09:26:37|26458.9
09:26:39|26458.9
09:26:40|26458.9
09:26:41|26458.9
09:26:41|26458.9
09:26:43|26458.9
09:26:44|26458.9
09:26:45|26458.9
09:26:45|26458.9
09:26:47|26458.89
09:26:48|26458.89
09:26:49|26458.89
09:26:50|26458.89
09:26:50|26458.89
09:26:52|26458.89
09:26:53|26458.89
09:26:54|26458.89
09:26:55|26458.89
09:26:55|26458.89
09:26:57|26458.9
09:26:58|26458.9
09:26:59|26458.9
09:27:00|26458.89
09:27:01|26458.89
09:27:02|26458.89
09:27:03|26458.89
09:27:04|26458.89
09:27:05|26458.89
09:27:06|26458.89
09:27:07|26458.89
09:27:09|26458.89
09:27:09|26458.89
09:27:10|26458.89
09:27:11|26457.86
09:27:13|26457.86
09:27:14|26457.
09:27:15|26457.
09:27:16|26457.
09:27:17|26457.
09:27:18|26457.
09:27:19|26458.73
09:27:20|26458.73
09:27:21|26458.73
09:27:22|26458.73
09:27:23|26458.73
09:27:24|26458.73
09:27:25|26458.73
09:27:26|26456.35
09:27:27|26456.35
09:27:28|26456.35
09:27:29|26456.35
09:27:30|26456.35
09:27:31|26456.35
09:27:32|26456.35
09:27:33|26456.35
09:27:34|26456.35
09:27:35|26456.35
09:27:36|26456.35
09:27:37|26456.1
09:27:38|26455.94
09:27:39|26456.1
09:27:40|26456.8
09:27:41|26456.8
09:27:42|26456.8
09:27:43|26456.8
09:27:44|26456.29
09:27:45|26456.29
09:27:46|26456.29
09:27:47|26454.92
09:27:48|26454.92
09:27:49|26454.92
09:27:50|26455.61
09:27:51|26455.61
09:27:52|26455.61
09:27:53|26456.29
09:27:54|26456.29
09:27:55|26456.29
09:27:56|26456.29
09:27:57|26456.29
09:27:58|26456.29
09:27:59|26456.29
09:28:00|26456.29
09:28:01|26456.33
09:28:03|26456.33
09:28:04|26456.33
09:28:05|26456.33
09:28:05|26456.33
09:28:07|26456.33
09:28:08|26456.33
09:28:09|26456.33
09:28:10|26456.33
09:28:11|26456.33
09:28:12|26456.33
09:28:13|26456.33
09:28:14|26458.5
09:28:15|26458.5
09:28:16|26458.5
09:28:18|26458.5
09:28:18|26458.5
09:28:19|26458.5
09:28:20|26458.5
09:28:21|26458.5
09:28:22|26458.5
09:28:23|26458.5
09:28:24|26458.5
09:28:25|26458.5
09:28:26|26458.5
09:28:27|26458.5
09:28:28|26458.5
09:28:29|26458.5
09:28:30|26458.49
09:28:31|26458.49
09:28:32|26458.49
09:28:33|26458.49
09:28:35|26458.49
09:28:35|26458.49
09:28:36|26458.49
09:28:37|26458.49
09:28:38|26458.49
09:28:40|26458.49
09:28:40|26458.49
09:28:41|26459.1
09:28:42|26459.1
09:28:43|26459.1
09:28:45|26459.1
09:28:46|26459.1
09:28:47|26459.1
09:28:48|26459.1
09:28:48|26459.1
09:28:50|26459.1
09:28:50|26458.02
09:28:52|26458.02
09:28:52|26456.42
09:28:53|26456.42
09:28:55|26456.42
09:28:56|26455.62
09:28:56|26455.62
09:28:58|26455.62
09:28:59|26455.62
09:29:00|26455.62
09:29:00|26454.86
09:29:02|26455.41
09:29:03|26455.56
09:29:04|26456.44
09:29:06|26456.42
09:29:06|26456.42
09:29:07|26456.42
09:29:08|26456.42
09:29:09|26456.42
09:29:10|26456.42
09:29:11|26456.42
09:29:12|26456.42
09:29:13|26456.42
09:29:14|26456.42
09:29:15|26456.42
09:29:17|26456.42
09:29:17|26456.42
09:29:18|26458.03
09:29:20|26458.
09:29:21|26458.
09:29:22|26458.
09:29:22|26458.
09:29:24|26458.
09:29:24|26458.
09:29:26|26458.
09:29:27|26458.
09:29:27|26458.
09:29:28|26458.
09:29:29|26458.
09:29:30|26458.
09:29:32|26458.
09:29:32|26458.65
09:29:33|26458.65
09:29:34|26459.29
09:29:35|26459.29
09:29:36|26459.29
09:29:38|26459.29
09:29:39|26459.29
09:29:40|26459.29
09:29:40|26459.29
09:29:41|26459.29
09:29:42|26459.3
09:29:44|26459.3
09:29:44|26460.24
09:29:45|26460.24
09:29:47|26460.24
09:29:47|26460.24
09:29:49|26460.24
09:29:50|26460.24
09:29:51|26460.24
09:29:52|26460.24
09:29:52|26460.24
09:29:54|26460.24
09:29:55|26460.24
09:29:55|26460.24
09:29:57|26460.24
09:29:58|26460.44
09:29:58|26460.44
09:29:59|26460.44
09:30:00|26460.44
09:30:01|26460.44
09:30:03|26460.44
09:30:04|26460.44
09:30:05|26460.44
09:30:06|26460.44
09:30:08|26460.44
09:30:08|26460.44
09:30:09|26460.12
09:30:10|26460.12
09:30:11|26460.12
09:30:12|26460.12
09:30:13|26458.14
09:30:14|26458.14
09:30:15|26458.14
09:30:16|26460.01
09:30:17|26460.01
09:30:18|26459.54
09:30:19|26459.54
09:30:20|26459.54
09:30:21|26459.54
09:30:22|26459.54
09:30:23|26459.54
09:30:24|26459.54
09:30:25|26459.54
09:30:26|26459.54
09:30:27|26459.37
09:30:28|26459.37
09:30:29|26459.37
09:30:31|26459.37
09:30:33|26459.37
09:30:33|26459.37
09:30:34|26459.37
09:30:35|26459.37
09:30:36|26459.54
09:30:37|26459.38
09:30:38|26459.38
09:30:40|26458.91
09:30:41|26458.91
09:30:41|26458.91
09:30:42|26458.91
09:30:43|26458.91
09:30:45|26458.91
09:30:46|26458.91
09:30:47|26459.38
09:30:47|26459.37
09:30:49|26459.38
09:30:50|26459.38
09:30:51|26459.38
09:30:51|26459.38
09:30:53|26459.38
09:30:53|26459.38
09:30:54|26459.54
09:30:55|26459.54
09:30:56|26459.54
09:30:58|26459.54
09:30:59|26459.54
09:31:00|26459.54
09:31:01|26459.39
09:31:02|26459.36
09:31:03|26459.36
09:31:04|26456.43
09:31:05|26456.42
09:31:07|26456.42
09:31:08|26456.43
09:31:09|26456.43
09:31:09|26456.43
09:31:11|26456.43
09:31:12|26456.43
09:31:13|26456.43
09:31:14|26456.43
09:31:15|26456.43
09:31:16|26456.43
09:31:17|26456.43
09:31:18|26456.43
09:31:19|26456.43
09:31:20|26460.15
09:31:21|26463.07
09:31:22|26468.79
09:31:23|26468.79
09:31:24|26468.79
09:31:25|26468.79
09:31:26|26468.79
09:31:27|26468.79
09:31:28|26468.79
09:31:29|26468.79
09:31:30|26468.79
09:31:31|26468.8
09:31:32|26468.8
09:31:33|26468.8
09:31:34|26468.8
09:31:35|26468.8
09:31:36|26468.8
09:31:37|26468.8
09:31:38|26468.8
09:31:39|26468.8
09:31:41|26468.8
09:31:41|26471.03
09:31:42|26471.03
09:31:43|26471.03
09:31:44|26471.03
09:31:45|26471.03
09:31:46|26471.03
09:31:47|26471.76
09:31:48|26471.17
09:31:49|26471.17
09:31:50|26471.51
09:31:51|26471.51
09:31:52|26471.51
09:31:53|26471.51
09:31:54|26471.51
09:31:55|26471.51
09:31:56|26471.51
09:31:57|26471.51
09:31:58|26471.51
09:31:59|26471.51
09:32:00|26471.51
09:32:01|26471.51
09:32:02|26471.38
09:32:03|26471.38
09:32:04|26471.38
09:32:05|26471.38
09:32:07|26471.75
09:32:08|26477.
09:32:09|26477.
09:32:10|26477.
09:32:10|26475.8
09:32:12|26475.8
09:32:13|26476.97
09:32:14|26476.97
09:32:14|26476.97
09:32:15|26477.02
09:32:17|26479.04
09:32:18|26479.04
09:32:19|26479.04
09:32:20|26479.04
09:32:21|26479.11
09:32:21|26479.11
09:32:23|26483.52
09:32:24|26483.52
09:32:25|26483.06
09:32:26|26483.06
09:32:27|26483.06
09:32:28|26483.06
09:32:29|26483.08
09:32:30|26482.76
09:32:31|26482.76
09:32:32|26481.21
09:32:32|26481.18
09:32:34|26481.18
09:32:35|26481.18
09:32:36|26481.1
09:32:37|26481.16
09:32:38|26481.16
09:32:39|26481.16
09:32:40|26481.16
09:32:41|26481.54
09:32:42|26481.54
09:32:43|26482.58
09:32:44|26482.35
09:32:45|26482.35
09:32:46|26482.35
09:32:47|26482.35
09:32:48|26482.35
09:32:49|26482.35
09:32:50|26482.35
09:32:51|26482.35
09:32:52|26489.09
09:32:53|26489.64
09:32:54|26489.64
09:32:55|26489.64
09:32:56|26489.75
09:32:57|26497.
09:32:58|26497.61
09:32:59|26499.75
09:33:00|26499.75
09:33:01|26499.75
09:33:02|26499.75
09:33:03|26499.75
09:33:04|26499.
09:33:05|26499.
09:33:06|26499.
09:33:08|26499.
09:33:09|26499.
09:33:10|26496.22
09:33:11|26496.29
09:33:12|26496.29
09:33:13|26496.29
09:33:14|26496.29
09:33:15|26496.29
09:33:16|26497.72
09:33:17|26499.99
09:33:18|26500.
09:33:19|26503.29
09:33:20|26503.29
09:33:21|26503.29
09:33:22|26503.29
09:33:23|26503.29
09:33:24|26503.29
09:33:25|26501.94
09:33:26|26501.94
09:33:27|26501.94
09:33:28|26504.51
09:33:29|26504.51
09:33:30|26504.46
09:33:31|26504.46
09:33:32|26504.42
09:33:33|26504.27
09:33:34|26504.51
09:33:35|26505.99
09:33:36|26505.99
09:33:37|26505.99
09:33:38|26505.99
09:33:39|26510.
09:33:40|26510.
09:33:42|26509.12
09:33:43|26509.12
09:33:43|26509.12
09:33:44|26509.12
09:33:45|26509.12
09:33:46|26509.12
09:33:47|26508.68
09:33:48|26508.68
09:33:49|26508.68
09:33:50|26508.68
09:33:51|26508.68
09:33:52|26508.68
09:33:53|26508.68
09:33:54|26508.68
09:33:55|26508.68
09:33:56|26508.67
09:33:57|26508.68
09:33:58|26510.
09:33:59|26510.
09:34:00|26514.1
09:34:01|26514.47
09:34:02|26514.
09:34:03|26514.
09:34:04|26513.
09:34:05|26513.
09:34:06|26509.23
09:34:07|26509.23
09:34:09|26510.98
09:34:11|26510.98
09:34:11|26510.98
09:34:12|26510.98
09:34:13|26510.98
09:34:15|26510.98
09:34:15|26510.97
09:34:17|26511.
09:34:17|26511.
09:34:19|26510.95
09:34:20|26510.95
09:34:20|26510.95
09:34:22|26510.95
09:34:23|26510.95
09:34:24|26510.95
09:34:24|26505.26
09:34:26|26505.21
09:34:26|26501.99
09:34:28|26500.
09:34:28|26500.
09:34:30|26496.22
09:34:30|26496.22
09:34:32|26496.22
09:34:33|26496.55
09:34:34|26496.55
09:34:34|26496.55
09:34:35|26496.55
09:34:37|26497.35
09:34:37|26497.35
09:34:39|26497.35
09:34:39|26497.35
09:34:40|26497.74
09:34:42|26497.74
09:34:43|26496.22
09:34:44|26496.22
09:34:44|26496.22
09:34:46|26496.22
09:34:47|26496.22
09:34:47|26496.22
09:34:48|26496.22
09:34:49|26496.22
09:34:50|26496.21
09:34:51|26496.21
09:34:53|26495.21
09:34:53|26495.21
09:34:54|26495.21
09:34:55|26495.21
09:34:57|26495.2
09:34:57|26495.2
09:34:58|26495.2
09:35:00|26495.2
09:35:01|26495.2
09:35:02|26495.2
09:35:03|26495.2
09:35:04|26495.77
09:35:05|26495.77
09:35:05|26495.77
09:35:07|26495.8
09:35:08|26495.8
09:35:08|26495.8
09:35:10|26495.8
09:35:11|26495.8
09:35:12|26495.8
09:35:13|26495.8
09:35:14|26495.42
09:35:15|26495.18
09:35:16|26495.18
09:35:17|26492.59
09:35:18|26492.59
09:35:20|26492.59
09:35:21|26492.59
09:35:21|26492.59
09:35:23|26493.
09:35:24|26493.
09:35:25|26493.
09:35:25|26494.21
09:35:27|26494.21
09:35:28|26494.21
09:35:29|26494.21
09:35:30|26494.21
09:35:30|26492.
09:35:32|26492.
09:35:32|26489.94
09:35:34|26492.37
09:35:35|26492.37
09:35:36|26492.37
09:35:36|26492.37
09:35:37|26492.37
09:35:38|26492.37
09:35:40|26492.36
09:35:41|26492.36
09:35:42|26492.37
09:35:43|26492.37
09:35:44|26492.36
09:35:45|26492.36
09:35:45|26492.36
09:35:47|26492.36
09:35:48|26491.07
09:35:48|26491.07
09:35:50|26491.07
09:35:51|26491.07
09:35:52|26491.07
09:35:53|26491.07
09:35:54|26491.07
09:35:55|26491.07
09:35:56|26491.06
09:35:57|26491.06
09:35:58|26491.06
09:35:59|26491.02
09:36:00|26491.01
09:36:01|26491.01
09:36:02|26491.01
09:36:03|26491.01
09:36:04|26491.01
09:36:05|26490.11
09:36:06|26490.5
09:36:07|26489.45
09:36:08|26489.52
09:36:09|26489.52
09:36:10|26489.58
09:36:11|26494.
09:36:12|26494.
09:36:13|26490.31
09:36:14|26490.31
09:36:15|26487.15
09:36:16|26487.15
09:36:18|26487.15
09:36:18|26487.15
09:36:19|26487.15
09:36:20|26487.15
09:36:21|26487.15
09:36:23|26487.11
09:36:24|26487.11
09:36:25|26487.11
09:36:25|26487.11
09:36:26|26486.55
09:36:28|26486.55
09:36:29|26486.55
09:36:30|26486.55
09:36:31|26486.55
09:36:32|26486.55
09:36:33|26486.55
09:36:34|26486.55
09:36:35|26486.55
09:36:36|26486.55
09:36:37|26486.55
09:36:37|26486.55
09:36:39|26486.55
09:36:40|26486.55
09:36:41|26486.55
09:36:42|26486.55
09:36:43|26486.56
09:36:44|26486.56
09:36:45|26486.56
09:36:46|26491.59
09:36:47|26491.6
09:36:48|26491.6
09:36:49|26491.6
09:36:50|26491.6
09:36:51|26491.6
09:36:52|26491.6
09:36:53|26491.6
09:36:54|26491.6
09:36:55|26491.6
09:36:56|26491.58
09:36:57|26491.58
09:36:58|26491.58
09:36:59|26491.58
09:37:00|26491.58
09:37:01|26489.61
09:37:02|26491.13
09:37:03|26491.13
09:37:04|26491.13
09:37:05|26491.13
09:37:06|26488.72
09:37:07|26488.72
09:37:08|26489.2
09:37:09|26489.2
09:37:10|26489.64
09:37:11|26489.64
09:37:13|26489.58
09:37:14|26489.58
09:37:14|26489.58
09:37:16|26489.58
09:37:17|26489.58
09:37:18|26489.58
09:37:19|26489.58
09:37:21|26489.62
09:37:21|26489.62
09:37:22|26491.71
09:37:23|26491.71
09:37:24|26491.71
09:37:25|26491.71
09:37:26|26491.71
09:37:27|26491.71
09:37:28|26491.71
09:37:29|26491.71
09:37:30|26489.79
09:37:31|26489.79
09:37:32|26489.79
09:37:33|26486.58
09:37:34|26487.31
09:37:35|26486.58
09:37:37|26486.58
09:37:37|26487.44
09:37:38|26489.01
09:37:39|26489.01
09:37:40|26489.02
09:37:41|26489.02
09:37:42|26489.02
09:37:43|26489.02
09:37:44|26489.02
09:37:45|26489.02
09:37:46|26489.01
09:37:47|26489.02
09:37:48|26489.02
09:37:49|26489.01
09:37:50|26489.01
09:37:51|26489.01
09:37:52|26489.01
09:37:53|26486.74
09:37:54|26486.74
09:37:55|26486.74
09:37:56|26486.74
09:37:57|26486.74
09:37:58|26486.74
09:37:59|26486.74
09:38:01|26487.27
09:38:01|26487.28
09:38:02|26482.64
09:38:03|26482.64
09:38:04|26482.64
09:38:06|26482.64
09:38:06|26482.64
09:38:07|26482.64
09:38:08|26483.8
09:38:09|26482.74
09:38:10|26483.78
09:38:11|26482.16
09:38:13|26482.16
09:38:14|26482.16
09:38:15|26482.16
09:38:17|26482.16
09:38:18|26482.16
09:38:19|26482.15
09:38:20|26476.91
09:38:21|26480.
09:38:21|26480.
09:38:23|26480.
09:38:24|26480.
09:38:25|26478.46
09:38:26|26478.46
09:38:27|26476.91
09:38:28|26476.91
09:38:29|26476.91
09:38:30|26476.91
09:38:31|26477.36
09:38:32|26476.91
09:38:33|26476.67
09:38:34|26477.5
09:38:35|26477.58
09:38:36|26480.
09:38:37|26480.
09:38:38|26480.
09:38:39|26480.
09:38:40|26480.
09:38:41|26480.
09:38:42|26480.
09:38:43|26480.
09:38:44|26480.
09:38:45|26481.57
09:38:46|26481.57
09:38:47|26481.57
09:38:48|26481.57
09:38:49|26481.57
09:38:50|26481.57
09:38:51|26480.85
09:38:52|26480.12
09:38:53|26480.13
09:38:54|26480.13
09:38:55|26480.13
09:38:56|26480.13
09:38:57|26480.13
09:38:58|26480.37
09:38:59|26480.37
09:39:00|26480.37
09:39:01|26480.37
09:39:02|26480.37
09:39:03|26480.37
09:39:04|26482.99
09:39:05|26482.99
09:39:06|26482.99
09:39:07|26483.
09:39:08|26483.
09:39:09|26483.
09:39:10|26489.
09:39:11|26489.
09:39:12|26489.
09:39:13|26489.
09:39:15|26489.
09:39:16|26489.
09:39:17|26489.
09:39:18|26489.
09:39:19|26489.
09:39:20|26489.
09:39:21|26491.99
09:39:22|26491.99
09:39:23|26494.68
09:39:24|26496.
09:39:25|26496.
09:39:27|26496.
09:39:27|26496.
09:39:28|26496.
09:39:30|26496.
09:39:31|26502.2
09:39:32|26500.48
09:39:33|26500.48
09:39:34|26500.48
09:39:35|26500.48
09:39:35|26500.48
09:39:36|26500.48
09:39:38|26500.48
09:39:39|26500.48
09:39:40|26500.48
09:39:40|26500.48
09:39:42|26500.48
09:39:43|26500.48
09:39:44|26500.48
09:39:45|26500.48
09:39:46|26500.48
09:39:47|26500.48
09:39:48|26500.48
09:39:49|26496.
09:39:50|26496.
09:39:51|26496.
09:39:52|26491.02
09:39:53|26491.02
09:39:54|26491.02
09:39:55|26491.02
09:39:56|26491.02
09:39:57|26491.02
09:39:58|26491.02
09:39:59|26491.02
09:40:00|26491.02
09:40:01|26491.02
09:40:02|26491.02
09:40:03|26491.02
09:40:04|26491.02
09:40:05|26491.02
09:40:06|26491.02
09:40:07|26491.01
09:40:08|26491.01
09:40:09|26491.01
09:40:10|26491.01
09:40:11|26491.02
09:40:12|26491.01
09:40:13|26491.01
09:40:14|26491.02
09:40:15|26491.01
09:40:16|26491.01
09:40:17|26491.
09:40:19|26491.
09:40:19|26491.
09:40:20|26491.
09:40:22|26483.95
09:40:22|26479.76
09:40:24|26479.76
09:40:25|26479.76
09:40:26|26479.76
09:40:27|26479.76
09:40:28|26479.76
09:40:29|26479.74
09:40:30|26479.74
09:40:30|26479.74
09:40:32|26479.72
09:40:33|26479.72
09:40:34|26479.72
09:40:35|26477.37
09:40:36|26477.37
09:40:37|26477.37
09:40:38|26477.37
09:40:38|26477.03
09:40:40|26479.23
09:40:41|26477.45
09:40:42|26482.
09:40:43|26482.
09:40:44|26482.
09:40:45|26481.66
09:40:46|26481.66
09:40:47|26481.66
09:40:48|26481.66
09:40:49|26479.83
09:40:50|26479.83
09:40:51|26479.83
09:40:52|26477.41
09:40:53|26477.41
09:40:54|26477.41
09:40:55|26477.39
09:40:56|26477.39
09:40:57|26477.39
09:40:58|26477.39
09:40:59|26477.39
09:41:00|26477.39
09:41:01|26477.39
09:41:02|26476.04
09:41:03|26473.82
09:41:04|26473.82
09:41:05|26473.59
09:41:06|26473.59
09:41:07|26473.59
09:41:08|26473.59
09:41:09|26473.59
09:41:11|26473.59
09:41:11|26473.58
09:41:13|26473.59
09:41:13|26473.59
09:41:14|26473.59
09:41:16|26473.59
09:41:18|26473.59
09:41:18|26473.59
09:41:19|26473.51
09:41:21|26473.5
09:41:22|26473.5
09:41:23|26473.
09:41:24|26473.
09:41:25|26473.
09:41:26|26473.01
09:41:27|26473.01
09:41:28|26473.01
09:41:29|26473.01
09:41:30|26473.01
09:41:31|26473.01
09:41:32|26473.01
09:41:33|26473.01
09:41:34|26473.01
09:41:35|26473.01
09:41:36|26473.01
09:41:37|26473.01
09:41:38|26473.01
09:41:39|26473.01
09:41:40|26473.01
09:41:41|26473.
09:41:42|26473.
09:41:43|26473.
09:41:45|26473.
09:41:45|26475.96
09:41:47|26478.16
09:41:48|26478.16
09:41:49|26478.16
09:41:49|26478.16
09:41:50|26478.16
09:41:52|26478.91
09:41:52|26477.44
09:41:54|26477.5
09:41:55|26477.44
09:41:56|26474.
09:41:57|26474.
09:41:58|26474.
09:41:58|26474.
09:41:59|26474.
09:42:01|26474.
09:42:01|26474.
09:42:03|26474.
09:42:04|26474.
09:42:05|26474.
09:42:05|26474.
09:42:07|26472.67
09:42:08|26472.66
09:42:09|26472.67
09:42:10|26472.67
09:42:11|26472.71
09:42:11|26478.39
09:42:13|26478.39
09:42:13|26478.39
09:42:14|26478.39
09:42:16|26478.39
09:42:18|26478.39
09:42:19|26478.39
09:42:20|26478.39
09:42:21|26478.39
09:42:22|26478.39
09:42:23|26478.39
09:42:24|26478.39
09:42:25|26478.39
09:42:26|26478.39
09:42:27|26478.39
09:42:28|26478.39
09:42:29|26478.39
09:42:30|26478.39
09:42:31|26478.39
09:42:32|26480.37
09:42:33|26480.44
09:42:34|26483.31
09:42:35|26483.31
09:42:36|26483.32
09:42:37|26483.32
09:42:38|26483.32
09:42:39|26483.31
09:42:40|26483.31
09:42:42|26485.38
09:42:42|26485.38
09:42:44|26487.83
09:42:45|26487.83
09:42:46|26488.55
09:42:47|26488.55
09:42:47|26488.55
09:42:49|26478.67
09:42:49|26478.67
09:42:50|26478.67
09:42:51|26478.67
09:42:52|26478.67
09:42:53|26478.67
09:42:54|26478.67
09:42:56|26478.67
09:42:56|26478.67
09:42:58|26478.67
09:42:58|26478.67
09:43:00|26475.
09:43:00|26475.
09:43:01|26475.
09:43:02|26475.
09:43:04|26475.
09:43:04|26475.
09:43:05|26475.01
09:43:06|26475.01
09:43:08|26475.01
09:43:08|26475.01
09:43:10|26475.01
09:43:10|26475.
09:43:11|26475.
09:43:12|26475.
09:43:13|26475.
09:43:15|26475.
09:43:16|26475.
09:43:17|26475.
09:43:18|26475.
09:43:20|26475.
09:43:21|26475.
09:43:21|26475.
09:43:23|26475.
09:43:24|26475.
09:43:25|26475.
09:43:26|26475.
09:43:27|26475.
09:43:28|26475.
09:43:28|26475.
09:43:30|26475.
09:43:31|26475.
09:43:32|26475.
09:43:32|26475.
09:43:34|26475.01
09:43:35|26475.01
09:43:36|26475.06
09:43:36|26475.12
09:43:38|26475.12
09:43:39|26475.12
09:43:39|26475.12
09:43:41|26475.09
09:43:42|26473.07
09:43:43|26473.07
09:43:44|26473.03
09:43:45|26473.03
09:43:46|26475.1
09:43:47|26475.1
09:43:48|26475.09
09:43:49|26477.5
09:43:50|26477.67
09:43:51|26479.4
09:43:52|26479.4
09:43:53|26479.4
09:43:54|26479.4
09:43:55|26479.4
09:43:56|26479.4
09:43:57|26478.29
09:43:58|26478.29
09:43:59|26478.55
09:44:00|26479.09
09:44:01|26479.09
09:44:02|26478.97
09:44:03|26478.97
09:44:04|26478.79
09:44:05|26479.39
09:44:06|26479.39
09:44:07|26479.39
09:44:08|26479.3
09:44:10|26479.3
09:44:11|26479.29
09:44:11|26479.29
09:44:12|26476.02
09:44:13|26476.02
09:44:14|26476.02
09:44:15|26476.02
09:44:16|26477.43
09:44:17|26477.43
09:44:19|26477.43
09:44:20|26477.43
09:44:21|26477.43
09:44:21|26476.01
09:44:23|26476.01
09:44:24|26476.01
09:44:25|26476.01
09:44:26|26477.89
09:44:27|26477.89
09:44:28|26477.89
09:44:29|26477.9
09:44:30|26477.94
09:44:31|26477.94
09:44:32|26477.94
09:44:33|26477.94
09:44:34|26477.94
09:44:35|26477.94
09:44:37|26477.94
09:44:38|26477.94
09:44:38|26477.94
09:44:40|26477.94
09:44:41|26477.94
09:44:42|26477.94
09:44:43|26477.94
09:44:43|26477.94
09:44:44|26477.94
09:44:46|26477.94
09:44:47|26477.94
09:44:47|26477.94
09:44:48|26477.94
09:44:50|26477.94
09:44:51|26477.94
09:44:52|26477.94
09:44:53|26477.94
09:44:54|26477.94
09:44:55|26477.94
09:44:56|26477.94
09:44:57|26477.94
09:44:58|26477.94
09:44:59|26477.94
09:45:00|26477.94
09:45:01|26477.94
09:45:02|26477.94
09:45:03|26477.94
09:45:04|26484.35
09:45:05|26484.35
09:45:06|26484.35
09:45:07|26484.35
09:45:08|26484.35
09:45:09|26484.35
09:45:10|26487.2
09:45:11|26486.85
09:45:12|26486.85
09:45:13|26487.93
09:45:14|26487.93
09:45:15|26487.93
09:45:16|26488.83
09:45:17|26488.83
09:45:18|26488.83
09:45:19|26488.83
09:45:21|26489.45
09:45:21|26489.45
09:45:22|26491.79
09:45:23|26491.79
09:45:24|26491.79
09:45:25|26491.79
09:45:26|26491.79
09:45:27|26491.79
09:45:28|26491.79
09:45:29|26491.79
09:45:30|26491.79
09:45:31|26491.79
09:45:32|26491.79
09:45:33|26491.79
09:45:34|26492.99
09:45:35|26492.99
09:45:36|26492.99
09:45:37|26492.99
09:45:38|26492.99
09:45:39|26492.99
09:45:40|26492.99
09:45:41|26492.99
09:45:42|26492.99
09:45:43|26492.15
09:45:44|26492.15
09:45:45|26492.15
09:45:47|26492.15
09:45:47|26492.15
09:45:48|26492.15
09:45:49|26492.15
09:45:50|26492.15
09:45:51|26492.15
09:45:52|26492.15
09:45:53|26492.15
09:45:54|26492.15
09:45:55|26492.15
09:45:56|26492.15
09:45:57|26492.15
09:45:58|26492.15
09:45:59|26492.15
09:46:00|26492.15
09:46:01|26492.15
09:46:02|26492.15
09:46:03|26492.15
09:46:04|26492.99
09:46:05|26492.99
09:46:06|26497.3
09:46:07|26497.3
09:46:09|26497.23
09:46:09|26497.24
09:46:10|26497.24
09:46:11|26497.24
09:46:12|26497.24
09:46:13|26497.24
09:46:14|26497.24
09:46:15|26497.24
09:46:16|26497.24
09:46:17|26497.24
09:46:18|26497.24
09:46:19|26497.24
09:46:21|26497.24
09:46:22|26495.71
09:46:23|26495.71
09:46:25|26495.71
09:46:26|26495.71
09:46:27|26495.71
09:46:28|26496.47
09:46:28|26496.47
09:46:30|26496.47
09:46:31|26496.47
09:46:32|26496.47
09:46:33|26496.47
09:46:33|26496.47
09:46:35|26496.47
09:46:36|26495.77
09:46:36|26495.77
09:46:38|26495.77
09:46:39|26495.77
09:46:40|26495.77
09:46:41|26495.77
09:46:42|26495.77
09:46:43|26495.77
09:46:44|26495.77
09:46:45|26495.77
09:46:46|26495.01
09:46:47|26495.
09:46:48|26495.01
09:46:48|26495.01
09:46:49|26495.35
09:46:51|26495.35
09:46:52|26495.35
09:46:53|26495.35
09:46:54|26495.35
09:46:55|26496.37
09:46:56|26496.37
09:46:56|26495.55
09:46:58|26496.36
09:46:58|26496.36
09:47:00|26496.36
09:47:01|26496.26
09:47:02|26496.26
09:47:03|26495.19
09:47:03|26495.19
09:47:05|26495.19
09:47:06|26495.27
09:47:06|26495.27
09:47:07|26495.27
09:47:09|26493.43
09:47:10|26496.47
09:47:11|26496.47
09:47:12|26496.47
09:47:13|26496.47
09:47:14|26496.47
09:47:15|26496.47
09:47:16|26496.47
09:47:17|26496.47
09:47:18|26496.47
09:47:19|26496.47
09:47:20|26496.47
09:47:21|26496.47
09:47:23|26496.47
09:47:24|26496.22
09:47:25|26496.22
09:47:26|26496.22
09:47:27|26496.22
09:47:28|26496.22
09:47:29|26496.24
09:47:30|26496.24
09:47:31|26496.24
09:47:32|26496.24
09:47:33|26496.24
09:47:34|26496.24
09:47:35|26496.24
09:47:36|26496.24
09:47:37|26496.24
09:47:38|26496.24
09:47:40|26496.24
09:47:40|26496.24
09:47:41|26496.6
09:47:42|26496.6
09:47:43|26496.6
09:47:45|26496.6
09:47:45|26496.6
09:47:46|26496.6
09:47:47|26496.6
09:47:48|26496.6
09:47:49|26501.
09:47:50|26501.
09:47:51|26501.
09:47:52|26501.
09:47:53|26501.
09:47:55|26501.
09:47:55|26501.
09:47:56|26501.
09:47:57|26505.19
09:47:58|26505.19
09:47:59|26503.25
09:48:01|26503.25
09:48:01|26503.53
09:48:03|26503.8
09:48:04|26503.8
09:48:04|26503.8
09:48:05|26503.8
09:48:06|26503.8
09:48:07|26503.8
09:48:08|26503.8
09:48:10|26513.71
09:48:11|26513.71
09:48:12|26513.71
09:48:13|26513.71
09:48:13|26513.71
09:48:15|26513.71
09:48:16|26513.89
09:48:16|26513.89
09:48:17|26513.89
09:48:19|26513.89
09:48:20|26509.
09:48:21|26509.
09:48:22|26507.03
09:48:23|26507.03
09:48:24|26502.99
09:48:25|26502.99
09:48:27|26497.36
09:48:28|26497.36
09:48:29|26497.32
09:48:30|26497.32
09:48:30|26497.32
09:48:31|26501.41
09:48:32|26501.41
09:48:33|26501.41
09:48:35|26501.41
09:48:35|26501.41
09:48:37|26501.41
09:48:38|26501.41
09:48:39|26500.99
09:48:40|26500.99
09:48:40|26501.
09:48:41|26501.
09:48:42|26501.
09:48:44|26501.
09:48:44|26501.
09:48:45|26496.38
09:48:46|26496.38
09:48:48|26497.04
09:48:48|26497.04
09:48:50|26497.2
09:48:51|26497.2
09:48:51|26497.2
09:48:53|26495.88
09:48:54|26495.88
09:48:54|26495.72
09:48:56|26495.71
09:48:57|26494.
09:48:57|26494.
09:48:59|26494.
09:49:00|26494.
09:49:00|26494.
09:49:01|26494.
09:49:02|26494.
09:49:03|26494.
09:49:05|26492.26
09:49:05|26492.26
09:49:07|26492.26
09:49:07|26490.8
09:49:08|26490.8
09:49:10|26490.21
09:49:11|26490.82
09:49:11|26490.82
09:49:12|26490.82
09:49:14|26490.82
09:49:14|26490.82
09:49:15|26490.82
09:49:17|26490.82
09:49:18|26490.82
09:49:18|26490.51
09:49:19|26490.02
09:49:21|26490.02
09:49:22|26490.02
09:49:23|26490.02
09:49:24|26490.02
09:49:26|26490.02
09:49:26|26490.02
09:49:27|26490.01
09:49:29|26490.01
09:49:30|26490.01
09:49:31|26490.01
09:49:32|26490.01
09:49:33|26490.01
09:49:33|26490.01
09:49:35|26490.01
09:49:35|26490.01
09:49:37|26489.7
09:49:37|26489.7
09:49:39|26489.7
09:49:39|26489.7
09:49:41|26489.7
09:49:42|26489.7
09:49:42|26489.7
09:49:44|26489.7
09:49:45|26489.7
09:49:46|26489.7
09:49:47|26489.7
09:49:48|26489.7
09:49:49|26489.7
09:49:50|26489.7
09:49:51|26489.7
09:49:52|26489.7
09:49:53|26489.7
09:49:54|26484.38
09:49:55|26484.38
09:49:56|26484.38
09:49:57|26484.38
09:49:58|26484.38
09:49:59|26487.15
09:50:00|26487.15
09:50:01|26487.15
09:50:02|26485.82
09:50:03|26485.82
09:50:04|26485.82
09:50:05|26485.82
09:50:06|26488.34
09:50:07|26488.34
09:50:08|26488.34
09:50:09|26488.34
09:50:10|26487.29
09:50:11|26487.29
09:50:12|26485.51
09:50:13|26485.51
09:50:14|26485.51
09:50:15|26485.51
09:50:17|26485.51
09:50:17|26485.51
09:50:18|26485.51
09:50:19|26488.22
09:50:20|26488.22
09:50:21|26488.22
09:50:22|26486.84
09:50:24|26486.84
09:50:24|26486.84
09:50:25|26486.82
09:50:27|26486.8
09:50:28|26486.8
09:50:29|26482.48
09:50:30|26482.48
09:50:31|26482.24
09:50:32|26482.24
09:50:33|26482.24
09:50:34|26482.24
09:50:35|26482.24
09:50:36|26482.24
09:50:37|26480.01
09:50:38|26480.01
09:50:39|26480.01
09:50:41|26480.01
09:50:41|26480.01
09:50:42|26482.88
09:50:43|26482.88
09:50:44|26482.88
09:50:46|26482.78
09:50:46|26481.85
09:50:47|26481.85
09:50:48|26481.95
09:50:49|26481.95
09:50:50|26481.95
09:50:51|26481.95
09:50:52|26481.95
09:50:53|26481.95
09:50:54|26482.34
09:50:55|26482.34
09:50:56|26482.34
09:50:57|26482.34
09:50:58|26482.34
09:50:59|26482.34
09:51:00|26488.09
09:51:01|26488.09
09:51:02|26478.84
09:51:03|26478.84
09:51:04|26478.84
09:51:05|26478.86
09:51:06|26478.86
09:51:07|26478.86
09:51:08|26478.86
09:51:09|26478.86
09:51:10|26478.96
09:51:11|26478.96
09:51:12|26481.8
09:51:13|26481.8
09:51:14|26481.8
09:51:15|26481.8
09:51:16|26480.14
09:51:17|26477.98
09:51:18|26477.98
09:51:19|26477.95
09:51:20|26477.95
09:51:21|26477.95
09:51:22|26477.95
09:51:23|26477.95
09:51:24|26479.39
09:51:26|26482.55
09:51:27|26482.55
09:51:27|26482.51
09:51:29|26482.51
09:51:31|26480.01
09:51:31|26480.01
09:51:33|26480.02
09:51:33|26480.02
09:51:35|26480.02
09:51:36|26480.02
09:51:37|26480.02
09:51:38|26480.05
09:51:39|26480.05
09:51:40|26480.05
09:51:41|26481.38
09:51:41|26481.38
09:51:43|26481.38
09:51:44|26481.38
09:51:45|26481.38
09:51:46|26481.38
09:51:47|26480.
09:51:48|26480.
09:51:49|26480.
09:51:50|26480.
09:51:51|26480.
09:51:52|26480.
09:51:53|26478.
09:51:54|26478.
09:51:55|26478.
09:51:56|26478.01
09:51:57|26478.01
09:51:58|26475.
09:51:59|26475.
09:52:00|26475.
09:52:01|26475.
09:52:02|26475.2
09:52:03|26475.2
09:52:04|26475.2
09:52:05|26475.01
09:52:06|26475.01
09:52:07|26475.01
09:52:08|26475.01
09:52:09|26475.
09:52:10|26475.
09:52:11|26475.
09:52:12|26477.71
09:52:13|26477.71
09:52:14|26477.71
09:52:15|26477.71
09:52:16|26477.71
09:52:18|26475.01
09:52:18|26476.31
09:52:19|26476.31
09:52:20|26476.31
09:52:21|26474.83
09:52:23|26474.83
09:52:23|26474.83
09:52:24|26472.35
09:52:25|26472.35
09:52:27|26472.35
09:52:28|26470.99
09:52:30|26470.99
09:52:30|26470.99
09:52:31|26471.
09:52:32|26471.
09:52:34|26471.
09:52:35|26471.
09:52:36|26476.
09:52:37|26476.
09:52:38|26476.
09:52:38|26476.
09:52:40|26479.
09:52:41|26479.
09:52:42|26482.02
09:52:43|26482.02
09:52:43|26482.03
09:52:45|26482.03
09:52:45|26482.03
09:52:47|26482.03
09:52:48|26482.03
09:52:49|26482.03
09:52:50|26481.97
09:52:51|26481.97
09:52:51|26481.97
09:52:53|26481.59
09:52:54|26481.59
09:52:55|26481.59
09:52:56|26481.6
09:52:57|26481.6
09:52:57|26481.64
09:52:58|26481.48
09:53:00|26481.48
09:53:01|26481.48
09:53:02|26481.48
09:53:03|26481.48
09:53:04|26481.01
09:53:05|26481.01
09:53:06|26481.01
09:53:07|26481.01
09:53:08|26481.01
09:53:09|26482.01
09:53:10|26482.02
09:53:11|26482.02
09:53:12|26482.02
09:53:13|26482.03
09:53:14|26482.03
09:53:15|26482.03
09:53:16|26482.03
09:53:17|26482.03
09:53:18|26482.03
09:53:19|26482.03
09:53:20|26482.03
09:53:21|26481.43
09:53:22|26481.02
09:53:23|26481.02
09:53:24|26481.02
09:53:25|26481.02
09:53:26|26481.02
09:53:27|26481.02
09:53:29|26481.02
09:53:29|26481.02
09:53:31|26481.
09:53:32|26481.
09:53:33|26486.25
09:53:34|26486.25
09:53:34|26484.58
09:53:36|26484.58
09:53:37|26484.58
09:53:38|26484.58
09:53:39|26483.69
09:53:40|26483.69
09:53:41|26483.9
09:53:42|26483.9
09:53:43|26483.9
09:53:44|26483.9
09:53:45|26484.11
09:53:46|26484.11
09:53:47|26484.1
09:53:48|26484.1
09:53:49|26484.1
09:53:50|26484.11
09:53:51|26484.11
09:53:51|26484.1
09:53:53|26484.11
09:53:54|26482.42
09:53:55|26482.77
09:53:56|26482.77
09:53:57|26482.77
09:53:58|26482.77
09:53:59|26482.77
09:54:00|26482.77
09:54:01|26482.77
09:54:02|26482.77
09:54:03|26482.77
09:54:04|26481.01
09:54:05|26481.01
09:54:06|26481.01
09:54:07|26481.01
09:54:08|26481.
09:54:09|26481.
09:54:10|26481.
09:54:11|26481.
09:54:12|26481.
09:54:13|26481.
09:54:14|26481.
09:54:15|26481.
09:54:16|26481.
09:54:17|26481.
09:54:18|26481.
09:54:19|26481.
09:54:20|26481.
09:54:21|26481.
09:54:22|26481.
09:54:23|26481.
09:54:24|26481.
09:54:25|26481.
09:54:26|26481.01
09:54:27|26481.
09:54:28|26480.98
09:54:29|26479.01
09:54:31|26479.01
09:54:31|26479.01
09:54:33|26479.01
09:54:33|26479.01
09:54:34|26479.01
09:54:36|26479.01
09:54:37|26479.01
09:54:38|26479.01
09:54:38|26479.01
09:54:40|26479.01
09:54:41|26479.01
09:54:42|26479.01
09:54:43|26479.01
09:54:44|26479.01
09:54:45|26479.01
09:54:46|26479.
09:54:47|26479.01
09:54:48|26479.01
09:54:49|26479.47
09:54:50|26479.46
09:54:51|26479.46
09:54:52|26479.41
09:54:53|26479.41
09:54:54|26479.41
09:54:55|26479.02
09:54:57|26479.02
09:54:57|26479.02
09:54:58|26479.02
09:54:59|26479.02
09:55:00|26479.02
09:55:01|26479.02
09:55:02|26479.02
09:55:04|26479.02
09:55:04|26479.02
09:55:05|26479.02
09:55:06|26479.02
09:55:07|26479.02
09:55:08|26478.
09:55:10|26478.
09:55:10|26478.
09:55:11|26478.
09:55:12|26478.
09:55:13|26478.
09:55:14|26478.
09:55:15|26478.
09:55:16|26478.
09:55:17|26477.99
09:55:19|26478.01
09:55:20|26478.01
09:55:20|26478.01
09:55:21|26478.01
09:55:22|26478.01
09:55:23|26478.01
09:55:24|26478.01
09:55:26|26478.01
09:55:26|26478.01
09:55:27|26478.01
09:55:28|26478.01
09:55:30|26478.01
09:55:31|26478.01
09:55:33|26478.01
09:55:34|26478.01
09:55:35|26478.01
09:55:36|26478.01
09:55:37|26478.01
09:55:38|26478.01
09:55:39|26478.01
09:55:40|26478.01
09:55:41|26478.01
09:55:42|26478.01
09:55:43|26478.01
09:55:44|26478.01
09:55:45|26478.05
09:55:46|26478.05
09:55:47|26478.05
09:55:48|26478.05
09:55:49|26478.05
09:55:50|26482.21
09:55:51|26482.21
09:55:52|26482.21
09:55:54|26482.21
09:55:55|26482.21
09:55:55|26481.88
09:55:57|26481.88
09:55:57|26481.88
09:55:58|26481.88
09:56:00|26481.88
09:56:00|26481.88
09:56:02|26481.88
09:56:02|26481.24
09:56:03|26481.38
09:56:04|26481.38
09:56:05|26481.38
09:56:07|26481.38
09:56:07|26481.38
09:56:09|26481.01
09:56:09|26481.01
09:56:11|26478.
09:56:11|26478.
09:56:13|26478.
09:56:14|26478.
09:56:14|26477.99
09:56:16|26477.99
09:56:16|26477.99
09:56:18|26477.99
09:56:19|26477.99
09:56:20|26478.
09:56:20|26478.
09:56:21|26478.
09:56:23|26478.
09:56:23|26478.
09:56:25|26477.99
09:56:26|26477.99
09:56:26|26477.99
09:56:27|26477.99
09:56:28|26472.84
09:56:30|26472.84
09:56:31|26471.46
09:56:32|26471.46
09:56:33|26471.12
09:56:34|26471.12
09:56:35|26471.12
09:56:36|26471.12
09:56:37|26471.12
09:56:38|26472.93
09:56:39|26472.93
09:56:40|26472.93
09:56:41|26472.93
09:56:42|26472.93
09:56:43|26472.93
09:56:44|26472.93
09:56:45|26472.93
09:56:46|26472.93
09:56:47|26472.78
09:56:48|26472.78
09:56:49|26472.78
09:56:50|26472.78
09:56:51|26472.79
09:56:53|26472.78
09:56:53|26472.78
09:56:54|26472.78
09:56:55|26472.78
09:56:56|26472.78
09:56:57|26472.78
09:56:58|26472.78
09:56:59|26472.78
09:57:00|26472.78
09:57:01|26472.78
09:57:02|26472.78
09:57:03|26472.79
09:57:04|26472.79
09:57:05|26472.79
09:57:06|26472.79
09:57:07|26472.79
09:57:08|26472.79
09:57:10|26472.79
09:57:10|26456.42
09:57:11|26457.56
09:57:12|26461.49
09:57:13|26461.26
09:57:14|26461.02
09:57:15|26461.02
09:57:16|26461.02
09:57:17|26461.05
09:57:18|26461.05
09:57:19|26461.05
09:57:20|26461.05
09:57:21|26461.05
09:57:22|26459.11
09:57:23|26458.82
09:57:24|26458.82
09:57:26|26457.9
09:57:26|26457.9
09:57:27|26457.34
09:57:28|26456.43
09:57:29|26455.62
09:57:30|26455.62
09:57:32|26455.62
09:57:33|26455.
09:57:34|26455.
09:57:35|26455.
09:57:36|26455.
09:57:37|26455.
09:57:38|26452.56
09:57:39|26452.56
09:57:40|26452.56
09:57:42|26450.21
09:57:42|26447.27
09:57:43|26440.99
09:57:44|26447.22
09:57:45|26448.
09:57:47|26448.
09:57:47|26448.
09:57:48|26450.88
09:57:49|26450.88
09:57:50|26450.88
09:57:52|26448.4
09:57:53|26448.45
09:57:53|26448.45
09:57:54|26448.45
09:57:56|26448.45
09:57:57|26448.45
09:57:58|26448.76
09:57:58|26448.76
09:58:00|26448.76
09:58:00|26448.76
09:58:02|26448.76
09:58:03|26449.28
09:58:03|26449.28
09:58:05|26449.28
09:58:06|26449.28
09:58:07|26449.28
09:58:08|26449.28
09:58:09|26449.28
09:58:10|26449.28
09:58:11|26449.28
09:58:12|26451.66
09:58:13|26451.66
09:58:14|26456.96
09:58:15|26456.96
09:58:16|26456.96
09:58:17|26456.96
09:58:18|26456.96
09:58:19|26461.
09:58:20|26461.
09:58:21|26461.
09:58:22|26461.
09:58:23|26461.
09:58:24|26461.
09:58:25|26460.52
09:58:26|26460.52
09:58:27|26460.52
09:58:28|26460.52
09:58:29|26460.99
09:58:30|26460.99
09:58:31|26460.99
09:58:32|26460.99
09:58:34|26460.99
09:58:35|26460.99
09:58:35|26460.99
09:58:36|26460.99
09:58:37|26463.23
09:58:38|26470.3
09:58:39|26470.3
09:58:41|26470.3
09:58:41|26470.3
09:58:43|26470.3
09:58:44|26470.96
09:58:44|26470.96
09:58:46|26470.96
09:58:47|26470.96
09:58:47|26470.96
09:58:49|26470.96
09:58:50|26470.96
09:58:51|26470.96
09:58:52|26470.96
09:58:53|26470.7
09:58:54|26470.7
09:58:55|26470.7
09:58:55|26470.7
09:58:57|26470.7
09:58:58|26470.7
09:58:59|26470.96
09:59:00|26470.96
09:59:01|26470.96
09:59:01|26470.96
09:59:03|26470.96
09:59:04|26470.96
09:59:04|26470.96
09:59:06|26470.96
09:59:07|26470.96
09:59:08|26470.96
09:59:09|26470.96
09:59:10|26470.96
09:59:11|26470.96
09:59:12|26470.96
09:59:13|26470.96
09:59:14|26472.
09:59:15|26472.
09:59:16|26476.62
09:59:17|26476.62
09:59:18|26476.61
09:59:19|26476.61
09:59:19|26476.61
09:59:21|26476.61
09:59:22|26476.61
09:59:23|26476.61
09:59:23|26476.61
09:59:24|26476.61
09:59:25|26476.61
09:59:26|26476.61
09:59:28|26476.61
09:59:29|26476.61
09:59:30|26475.17
09:59:31|26475.17
09:59:31|26475.17
09:59:32|26475.17
09:59:34|26475.13
09:59:35|26475.13
09:59:36|26475.13
09:59:37|26475.34
09:59:38|26475.34
09:59:39|26475.34
09:59:40|26475.34
09:59:41|26475.12
09:59:42|26475.12
09:59:43|26475.12
09:59:45|26474.62
09:59:45|26474.62
09:59:46|26475.22
09:59:47|26475.22
09:59:49|26475.22
09:59:49|26475.22
09:59:50|26475.22
09:59:51|26475.22
09:59:52|26475.46
09:59:54|26475.46
09:59:54|26475.46
09:59:55|26479.74
09:59:57|26479.74
09:59:57|26479.74
09:59:58|26479.74
10:00:00|26479.74
10:00:01|26479.75
10:00:02|26479.75
10:00:03|26479.75
10:00:04|26479.75
10:00:04|26479.75
10:00:06|26479.75
10:00:07|26480.68
10:00:08|26480.68
10:00:09|26480.68
10:00:10|26480.68
10:00:11|26480.68
10:00:12|26480.68
10:00:13|26480.54
10:00:14|26480.54
10:00:14|26480.44
10:00:16|26480.46
10:00:17|26480.4
10:00:17|26480.16
10:00:18|26480.12
10:00:20|26480.12
10:00:20|26476.16
10:00:22|26474.21
10:00:23|26474.21
10:00:24|26476.08
10:00:25|26476.08
10:00:26|26476.08
10:00:27|26476.08
10:00:28|26476.08
10:00:29|26476.08
10:00:30|26476.08
10:00:31|26476.08
10:00:32|26476.08
10:00:33|26477.97
10:00:34|26477.97
10:00:36|26477.97
10:00:37|26475.57
10:00:37|26475.57
10:00:39|26477.15
10:00:40|26477.15
10:00:41|26477.28
10:00:41|26477.28
10:00:43|26477.28
10:00:44|26477.27
10:00:44|26477.27
10:00:46|26478.84
10:00:47|26478.84
10:00:48|26478.84
10:00:49|26477.27
10:00:50|26477.27
10:00:51|26478.84
10:00:52|26478.84
10:00:53|26478.84
10:00:54|26478.84
10:00:55|26478.84
10:00:56|26478.84
10:00:57|26478.84
10:00:59|26478.84
10:00:59|26478.84
10:01:00|26478.84
10:01:01|26478.78
10:01:02|26478.78
10:01:03|26478.78
10:01:04|26478.78
10:01:05|26477.99
10:01:06|26477.99
10:01:07|26478.
10:01:09|26478.
10:01:09|26478.01
10:01:10|26478.01
10:01:11|26478.01
10:01:12|26478.01
10:01:13|26478.01
10:01:15|26477.
10:01:16|26477.08
10:01:17|26477.08
10:01:17|26477.08
10:01:18|26477.08
10:01:20|26476.36
10:01:20|26476.36
10:01:22|26476.36
10:01:23|26476.36
10:01:23|26476.24
10:01:25|26476.25
10:01:26|26476.25
10:01:27|26476.25
10:01:27|26483.
10:01:29|26483.
10:01:29|26481.58
10:01:31|26481.55
10:01:31|26481.55
10:01:33|26478.72
10:01:33|26478.72
10:01:35|26478.72
10:01:37|26478.72
10:01:38|26478.72
10:01:39|26478.72
10:01:40|26478.72
10:01:41|26478.69
10:01:42|26478.69
10:01:43|26478.69
10:01:44|26478.69
10:01:45|26478.69
10:01:46|26478.69
10:01:47|26478.69
10:01:48|26478.69
10:01:49|26466.79
10:01:50|26478.62
10:01:51|26478.62
10:01:52|26478.62
10:01:53|26478.62
10:01:54|26478.62
10:01:55|26477.79
10:01:56|26477.79
10:01:57|26477.79
10:01:58|26482.46
10:01:59|26482.46
10:02:00|26482.46
10:02:01|26482.46
10:02:03|26482.46
10:02:04|26482.46
10:02:05|26482.46
10:02:06|26477.
10:02:07|26477.07
10:02:07|26477.5
10:02:08|26477.5
10:02:09|26477.5
10:02:11|26477.5
10:02:11|26477.5
10:02:13|26482.49
10:02:14|26482.49
10:02:14|26481.82
10:02:15|26481.82
10:02:16|26481.82
10:02:17|26481.82
10:02:18|26481.82
10:02:20|26481.82
10:02:21|26481.82
10:02:22|26481.82
10:02:22|26481.82
10:02:24|26481.02
10:02:25|26481.02
10:02:25|26481.02
10:02:27|26481.02
10:02:28|26481.02
10:02:28|26481.02
10:02:30|26481.02
10:02:30|26481.02
10:02:31|26481.02
10:02:32|26481.02
10:02:33|26481.02
10:02:35|26481.02
10:02:35|26481.01
10:02:36|26481.01
10:02:38|26481.02
10:02:40|26481.02
10:02:41|26481.02
10:02:42|26481.02
10:02:43|26481.02
10:02:43|26481.02
10:02:44|26481.02
10:02:46|26481.01
10:02:47|26481.01
10:02:48|26481.01
10:02:48|26481.01
10:02:50|26481.
10:02:50|26481.
10:02:52|26481.
10:02:52|26481.
10:02:54|26481.
10:02:55|26481.
10:02:56|26481.
10:02:57|26481.
10:02:58|26481.
10:02:59|26481.
10:03:00|26477.25
10:03:01|26477.25
10:03:03|26477.25
10:03:03|26477.25
10:03:04|26477.25
10:03:05|26475.01
10:03:06|26482.5
10:03:07|26485.15
10:03:08|26475.67
10:03:09|26475.67
10:03:10|26475.67
10:03:11|26470.73
10:03:13|26470.73
10:03:13|26470.73
10:03:14|26470.73
10:03:15|26470.73
10:03:17|26470.73
10:03:17|26470.73
10:03:18|26470.73
10:03:20|26470.73
10:03:20|26472.7
10:03:22|26472.7
10:03:22|26472.7
10:03:24|26472.7
10:03:24|26472.7
10:03:25|26472.7
10:03:27|26472.7
10:03:27|26472.7
10:03:29|26472.7
10:03:30|26472.7
10:03:30|26472.7
10:03:31|26476.98
10:03:32|26476.98
10:03:34|26476.98
10:03:35|26486.
10:03:36|26486.
10:03:37|26486.
10:03:39|26486.
10:03:40|26486.
10:03:40|26486.
10:03:42|26486.
10:03:43|26488.53
10:03:44|26488.53
10:03:45|26488.53
10:03:46|26484.27
10:03:47|26484.55
10:03:48|26484.55
10:03:50|26484.55
10:03:50|26484.55
10:03:51|26485.11
10:03:52|26488.55
10:03:53|26495.74
10:03:54|26496.53
10:03:55|26496.44
10:03:56|26492.07
10:03:57|26493.
10:03:58|26493.
10:03:59|26493.
10:04:01|26493.
10:04:01|26493.
10:04:03|26493.
10:04:03|26493.
10:04:04|26493.
10:04:06|26493.
10:04:07|26492.03
10:04:08|26492.03
10:04:09|26492.03
10:04:10|26492.03
10:04:11|26492.03
10:04:12|26492.03
10:04:13|26492.03
10:04:14|26492.03
10:04:14|26492.08
10:04:16|26492.07
10:04:17|26492.07
10:04:18|26492.07
10:04:19|26492.07
10:04:20|26492.06
10:04:21|26492.06
10:04:22|26492.06
10:04:23|26492.06
10:04:24|26492.06
10:04:25|26492.07
10:04:26|26492.07
10:04:27|26497.
10:04:28|26492.77
10:04:29|26492.77
10:04:30|26492.77
10:04:31|26492.77
10:04:32|26492.77
10:04:33|26492.77
10:04:34|26492.76
10:04:35|26492.76
10:04:36|26492.76
10:04:37|26492.76
10:04:38|26492.76
10:04:40|26492.76
10:04:40|26492.76
10:04:42|26492.76
10:04:43|26492.76
10:04:44|26492.76
10:04:45|26492.76
10:04:46|26492.76
10:04:47|26492.76
10:04:49|26492.76
10:04:49|26492.61
10:04:51|26492.61
10:04:52|26492.6
10:04:53|26492.6
10:04:54|26491.
10:04:54|26490.26
10:04:55|26490.26
10:04:57|26490.27
10:04:58|26489.18
10:04:58|26489.18
10:05:00|26489.18
10:05:01|26489.18
10:05:01|26489.18
10:05:03|26489.18
10:05:04|26489.18
10:05:05|26489.18
10:05:05|26489.18
10:05:06|26489.18
10:05:08|26489.18
10:05:08|26489.18
10:05:09|26489.18
10:05:10|26489.18
10:05:11|26487.04
10:05:12|26487.04
10:05:13|26487.04
10:05:14|26487.04
10:05:16|26487.53
10:05:17|26487.53
10:05:18|26487.53
10:05:19|26488.14
10:05:20|26488.14
10:05:21|26488.14
10:05:22|26488.14
10:05:23|26488.14
10:05:24|26488.11
10:05:25|26488.11
10:05:26|26488.11
10:05:27|26485.16
10:05:28|26485.16
10:05:29|26485.16
10:05:30|26485.16
10:05:31|26485.16
10:05:32|26485.16
10:05:33|26485.16
10:05:34|26485.16
10:05:35|26485.16
10:05:36|26484.29
10:05:37|26484.29
10:05:38|26484.29
10:05:39|26484.29
10:05:41|26484.29
10:05:42|26484.29
10:05:44|26484.29
10:05:44|26484.29
10:05:46|26484.29
10:05:47|26484.29
10:05:49|26484.29
10:05:49|26487.
10:05:50|26487.
10:05:51|26486.99
10:05:52|26486.99
10:05:53|26486.99
10:05:54|26486.99
10:05:55|26487.
10:05:57|26487.
10:05:57|26487.
10:05:58|26487.
10:05:59|26487.
10:06:00|26487.
10:06:02|26487.
10:06:02|26487.
10:06:04|26487.
10:06:05|26487.
10:06:05|26487.
10:06:07|26487.
10:06:08|26487.
10:06:09|26487.
10:06:10|26487.
10:06:11|26487.
10:06:12|26487.
10:06:13|26487.
10:06:14|26487.
10:06:15|26487.
10:06:16|26487.
10:06:17|26487.
10:06:18|26487.
10:06:19|26487.
10:06:20|26487.
10:06:21|26487.
10:06:22|26487.
10:06:23|26487.
10:06:24|26487.
10:06:25|26486.99
10:06:26|26486.99
10:06:27|26486.99
10:06:28|26486.99
10:06:29|26486.99
10:06:30|26486.99
10:06:31|26486.99
10:06:32|26486.99
10:06:33|26486.99
10:06:34|26486.99
10:06:35|26486.99
10:06:36|26486.99
10:06:37|26486.99
10:06:38|26486.99
10:06:39|26486.99
10:06:40|26486.5
10:06:42|26486.5
10:06:43|26486.5
10:06:43|26486.5
10:06:45|26486.5
10:06:46|26486.49
10:06:47|26486.49
10:06:48|26486.49
10:06:49|26486.5
10:06:50|26486.5
10:06:51|26486.5
10:06:52|26486.5
10:06:53|26486.5
10:06:54|26486.49
10:06:55|26486.49
10:06:56|26486.49
10:06:57|26486.49
10:06:58|26486.49
10:06:59|26486.49
10:07:01|26486.49
10:07:01|26484.28
10:07:02|26484.28
10:07:03|26484.28
10:07:04|26484.28
10:07:05|26484.28
10:07:07|26484.28
10:07:07|26484.28
10:07:08|26484.28
10:07:09|26484.28
10:07:10|26484.28
10:07:11|26484.28
10:07:13|26484.28
10:07:13|26484.28
10:07:14|26484.28
10:07:16|26484.29
10:07:17|26484.29
10:07:17|26476.26
10:07:19|26476.26
10:07:19|26472.52
10:07:21|26472.53
10:07:22|26472.53
10:07:22|26472.53
10:07:24|26472.53
10:07:25|26472.53
10:07:26|26472.53
10:07:26|26472.53
10:07:28|26472.53
10:07:28|26472.53
10:07:30|26472.51
10:07:31|26470.
10:07:31|26470.
10:07:33|26468.04
10:07:33|26469.07
10:07:35|26467.94
10:07:35|26467.94
10:07:37|26467.94
10:07:38|26467.94
10:07:39|26467.94
10:07:40|26467.94
10:07:41|26467.94
10:07:42|26467.94
10:07:43|26467.14
10:07:44|26467.14
10:07:45|26467.14
10:07:46|26467.14
10:07:47|26467.14
10:07:48|26467.14
10:07:49|26467.14
10:07:50|26467.14
10:07:52|26467.71
10:07:52|26467.71
10:07:53|26467.71
10:07:54|26467.71
10:07:56|26467.31
10:07:56|26465.42
10:07:58|26465.68
10:07:58|26465.68
10:07:59|26465.68
10:08:00|26466.36
10:08:01|26466.36
10:08:02|26466.36
10:08:03|26466.36
10:08:04|26466.36
10:08:05|26466.36
10:08:06|26466.36
10:08:08|26466.36
10:08:09|26466.36
10:08:09|26466.36
10:08:10|26466.36
10:08:11|26466.36
10:08:12|26466.36
10:08:13|26466.36
10:08:14|26466.36
10:08:15|26466.81
10:08:16|26466.81
10:08:17|26466.8
10:08:19|26466.8
10:08:19|26462.98
10:08:20|26462.98
10:08:22|26462.98
10:08:22|26462.98
10:08:24|26462.98
10:08:24|26462.98
10:08:25|26461.79
10:08:26|26461.79
10:08:27|26461.68
10:08:29|26461.68
10:08:29|26461.68
10:08:30|26461.68
10:08:31|26461.68
10:08:32|26461.68
10:08:33|26461.68
10:08:34|26461.68
10:08:35|26461.68
10:08:36|26462.6
10:08:37|26462.6
10:08:39|26462.6
10:08:39|26462.6
10:08:41|26462.6
10:08:41|26462.6
10:08:43|26462.6
10:08:43|26462.6
10:08:45|26462.6
10:08:46|26462.6
10:08:48|26462.6
10:08:48|26462.6
10:08:49|26462.6
10:08:50|26462.6
10:08:51|26462.6
10:08:52|26462.6
10:08:53|26461.93
10:08:54|26461.93
10:08:55|26462.6
10:08:56|26462.6
10:08:57|26462.6
10:08:58|26462.6
10:08:59|26462.6
10:09:00|26462.6
10:09:01|26462.6
10:09:02|26462.6
10:09:03|26462.6
10:09:04|26462.6
10:09:05|26462.57
10:09:07|26462.57
10:09:07|26462.6
10:09:08|26462.6
10:09:09|26462.6
10:09:10|26462.6
10:09:11|26462.6
10:09:12|26462.59
10:09:13|26462.6
10:09:14|26462.6
10:09:15|26462.6
10:09:16|26462.6
10:09:17|26462.6
10:09:18|26462.6
10:09:19|26460.92
10:09:20|26460.92
10:09:21|26460.92
10:09:22|26460.92
10:09:23|26460.92
10:09:24|26460.92
10:09:25|26460.48
10:09:26|26460.48
10:09:27|26460.48
10:09:28|26460.48
10:09:29|26460.48
10:09:31|26460.48
10:09:31|26462.6
10:09:32|26462.6
10:09:33|26464.
10:09:34|26463.99
10:09:35|26463.99
10:09:36|26464.
10:09:37|26464.
10:09:38|26464.
10:09:39|26464.
10:09:40|26463.11
10:09:41|26463.11
10:09:42|26463.11
10:09:44|26463.11
10:09:45|26463.11
10:09:46|26463.11
10:09:47|26463.11
10:09:48|26466.77
10:09:49|26466.76
10:09:50|26466.76
10:09:51|26467.54
10:09:52|26467.54
10:09:53|26467.54
10:09:54|26467.54
10:09:55|26467.54
10:09:57|26468.99
10:09:57|26468.99
10:09:58|26468.99
10:09:59|26468.99
10:10:00|26468.99
10:10:01|26470.42
10:10:02|26472.02
10:10:04|26472.02
10:10:05|26471.56
10:10:05|26471.42
10:10:07|26470.95
10:10:08|26469.
10:10:09|26469.
10:10:10|26469.
10:10:11|26469.
10:10:12|26465.3
10:10:12|26465.76
10:10:14|26465.76
10:10:14|26465.76
10:10:16|26464.64
10:10:17|26464.64
10:10:18|26464.64
10:10:19|26464.63
10:10:19|26464.63
10:10:21|26464.63
10:10:21|26464.63
10:10:23|26464.63
10:10:23|26464.63
10:10:25|26464.64
10:10:26|26464.64
10:10:26|26466.
10:10:28|26466.
10:10:29|26470.95
10:10:29|26469.53
10:10:31|26469.53
10:10:32|26469.53
10:10:33|26469.53
10:10:34|26469.53
10:10:35|26469.16
10:10:36|26469.29
10:10:37|26469.29
10:10:38|26469.29
10:10:38|26475.84
10:10:40|26475.84
10:10:40|26475.84
10:10:42|26475.84
10:10:43|26475.84
10:10:43|26475.84
10:10:45|26477.84
10:10:47|26478.2
10:10:48|26478.2
10:10:49|26478.2
10:10:50|26478.2
10:10:51|26475.02
10:10:52|26475.01
10:10:53|26475.01
10:10:54|26475.01
10:10:55|26475.01
10:10:56|26475.01
10:10:57|26475.02
10:10:59|26475.02
10:10:59|26475.02
10:11:00|26475.02
10:11:01|26475.02
10:11:02|26475.02
10:11:03|26475.02
10:11:05|26478.41
10:11:05|26482.43
10:11:06|26482.43
10:11:07|26482.43
10:11:08|26482.43
10:11:10|26482.43
10:11:11|26483.01
10:11:11|26483.02
10:11:12|26483.02
10:11:13|26483.01
10:11:15|26483.02
10:11:16|26483.02
10:11:17|26483.02
10:11:18|26483.
10:11:18|26483.
10:11:19|26483.
10:11:21|26483.
10:11:21|26483.
10:11:23|26483.01
10:11:23|26483.01
10:11:24|26483.01
10:11:25|26483.01
10:11:26|26483.01
10:11:27|26483.01
10:11:28|26483.01
10:11:29|26483.01
10:11:31|26483.01
10:11:32|26483.
10:11:32|26483.
10:11:34|26483.
10:11:34|26483.01
10:11:36|26483.
10:11:36|26483.
10:11:38|26483.
10:11:38|26483.
10:11:39|26483.
10:11:41|26483.
10:11:41|26483.
10:11:42|26481.
10:11:43|26481.
10:11:44|26481.
10:11:46|26481.
10:11:47|26481.
10:11:48|26481.
10:11:49|26481.
10:11:51|26481.
10:11:52|26481.
10:11:52|26481.
10:11:54|26481.
10:11:55|26479.5
10:11:56|26479.5
10:11:57|26479.5
10:11:57|26479.84
10:11:59|26479.84
10:12:00|26479.84
10:12:00|26479.84
10:12:02|26479.84
10:12:03|26482.14
10:12:04|26482.14
10:12:05|26482.14
10:12:06|26482.14
10:12:07|26482.14
10:12:08|26482.14
10:12:09|26482.13
10:12:11|26482.13
10:12:11|26482.13
10:12:12|26482.13
10:12:13|26482.13
10:12:14|26482.13
10:12:15|26482.13
10:12:17|26482.13
10:12:17|26482.11
10:12:18|26478.77
10:12:19|26478.77
10:12:20|26478.77
10:12:22|26476.77
10:12:22|26476.77
10:12:24|26476.77
10:12:24|26476.77
10:12:25|26476.77
10:12:26|26476.77
10:12:27|26476.77
10:12:28|26476.77
10:12:29|26480.58
10:12:30|26480.58
10:12:32|26480.58
10:12:33|26480.58
10:12:33|26480.58
10:12:35|26480.58
10:12:36|26480.58
10:12:37|26480.58
10:12:38|26480.58
10:12:38|26480.58
10:12:39|26480.58
10:12:40|26480.58
10:12:41|26480.58
10:12:42|26480.58
10:12:43|26480.58
10:12:45|26480.06
10:12:45|26480.06
10:12:46|26480.06
10:12:48|26480.06
10:12:49|26480.06
10:12:50|26488.19
10:12:51|26488.19
10:12:52|26488.19
10:12:53|26488.19
10:12:54|26488.19
10:12:55|26488.19
10:12:56|26488.13
10:12:57|26488.13
10:12:58|26488.13
10:12:59|26488.13
10:13:00|26488.13
10:13:01|26488.13
10:13:02|26490.97
10:13:03|26490.97
10:13:04|26490.97
10:13:05|26490.97
10:13:06|26479.3
10:13:07|26479.44
10:13:08|26469.77
10:13:09|26468.63
10:13:10|26468.63
10:13:11|26468.63
10:13:12|26468.63
10:13:13|26468.63
10:13:14|26464.
10:13:16|26464.
10:13:16|26464.
10:13:17|26464.
10:13:18|26466.55
10:13:19|26466.85
10:13:20|26466.85
10:13:21|26470.
10:13:22|26468.03
10:13:23|26468.03
10:13:24|26468.03
10:13:25|26468.03
10:13:26|26468.03
10:13:27|26468.03
10:13:28|26468.03
10:13:29|26468.03
10:13:30|26468.03
10:13:31|26468.03
10:13:32|26468.01
10:13:33|26468.01
10:13:34|26468.01
10:13:35|26468.01
10:13:36|26468.01
10:13:37|26468.01
10:13:38|26468.01
10:13:39|26468.01
10:13:40|26468.01
10:13:41|26468.01
10:13:42|26468.
10:13:43|26468.
10:13:44|26468.
10:13:45|26468.
10:13:46|26468.
10:13:48|26468.01
10:13:50|26468.
10:13:51|26468.
10:13:52|26468.
10:13:53|26468.
10:13:55|26468.
10:13:55|26468.
10:13:56|26468.
10:13:57|26468.
10:13:59|26468.
10:14:00|26468.
10:14:00|26468.
10:14:01|26468.01
10:14:03|26468.01
10:14:04|26468.01
10:14:05|26468.01
10:14:05|26468.01
10:14:06|26468.01
10:14:08|26468.01
10:14:08|26468.01
10:14:10|26468.01
10:14:11|26468.01
10:14:11|26468.01
10:14:13|26468.01
10:14:14|26464.01
10:14:15|26464.01
10:14:16|26464.01
10:14:17|26464.
10:14:18|26464.
10:14:18|26464.01
10:14:20|26464.01
10:14:20|26464.01
10:14:22|26464.01
10:14:23|26464.01
10:14:24|26464.01
10:14:25|26464.01
10:14:26|26464.
10:14:27|26464.01
10:14:28|26464.01
10:14:29|26464.01
10:14:29|26464.
10:14:31|26464.
10:14:32|26464.
10:14:33|26464.
10:14:34|26461.06
10:14:35|26460.84
10:14:35|26460.84
10:14:37|26460.59
10:14:37|26460.59
10:14:38|26460.6
10:14:40|26460.6
10:14:41|26462.72
10:14:42|26462.72
10:14:42|26462.72
10:14:44|26462.72
10:14:45|26462.72
10:14:46|26462.72
10:14:47|26462.72
10:14:48|26462.72
10:14:49|26462.72
10:14:50|26462.72
10:14:51|26462.72
10:14:53|26466.56
10:14:53|26466.56
10:14:54|26466.56
10:14:56|26466.56
10:14:56|26466.56
10:14:58|26466.56
10:14:58|26466.56
10:14:59|26462.52
10:15:01|26462.52
10:15:02|26462.52
10:15:03|26462.52
10:15:04|26462.52
10:15:05|26462.52
10:15:06|26462.52
10:15:07|26462.52
10:15:08|26462.52
10:15:09|26464.27
10:15:10|26464.27
10:15:11|26464.27
10:15:12|26464.27
10:15:13|26464.27
10:15:14|26464.27
10:15:15|26463.44
10:15:16|26463.44
10:15:17|26462.99
10:15:18|26462.99
10:15:18|26462.99
10:15:20|26462.99
10:15:20|26462.99
10:15:22|26462.99
10:15:23|26462.99
10:15:24|26462.99
10:15:25|26462.02
10:15:26|26462.02
10:15:27|26463.24
10:15:28|26464.97
10:15:29|26462.08
10:15:30|26462.08
10:15:31|26462.08
10:15:32|26462.08
10:15:33|26462.08
10:15:34|26462.08
10:15:35|26462.08
10:15:36|26462.08
10:15:37|26462.08
10:15:38|26462.01
10:15:39|26462.02
10:15:40|26462.02
10:15:41|26462.02
10:15:42|26462.02
10:15:43|26462.02
10:15:44|26462.02
10:15:45|26462.02
10:15:46|26460.03
10:15:47|26460.03
10:15:48|26460.03
10:15:49|26460.03
10:15:51|26460.03
10:15:51|26460.03
10:15:53|26460.02
10:15:54|26460.02
10:15:55|26460.02
10:15:56|26460.02
10:15:57|26460.01
10:15:58|26460.01
10:15:59|26460.01
10:16:01|26460.01
10:16:01|26460.02
10:16:02|26460.02
10:16:03|26462.92
10:16:04|26460.12
10:16:05|26460.12
10:16:06|26460.12
10:16:07|26460.12
10:16:08|26460.12
10:16:09|26460.12
10:16:10|26460.12
10:16:11|26460.12
10:16:12|26460.12
10:16:13|26460.12
10:16:14|26460.12
10:16:15|26460.12
10:16:16|26460.12
10:16:18|26460.01
10:16:19|26460.01
10:16:20|26460.01
10:16:21|26460.01
10:16:22|26460.01
10:16:23|26460.02
10:16:25|26459.99
10:16:25|26459.99
10:16:26|26458.
10:16:27|26458.
10:16:28|26458.
10:16:29|26458.
10:16:30|26458.
10:16:31|26458.01
10:16:32|26458.01
10:16:33|26458.01
10:16:34|26458.01
10:16:35|26458.01
10:16:36|26458.01
10:16:37|26458.01
10:16:38|26458.01
10:16:39|26458.
10:16:40|26458.
10:16:41|26458.
10:16:42|26458.01
10:16:43|26458.01
10:16:45|26458.
10:16:45|26458.
10:16:46|26458.
10:16:47|26458.01
10:16:48|26458.01
10:16:49|26466.74
10:16:51|26463.82
10:16:51|26463.82
10:16:53|26463.82
10:16:54|26463.82
10:16:56|26463.82
10:16:56|26463.82
10:16:57|26463.82
10:16:58|26462.02
10:17:00|26462.02
10:17:01|26462.02
10:17:03|26462.02
10:17:03|26462.02
10:17:04|26462.02
10:17:05|26462.02
10:17:06|26462.
10:17:07|26462.
10:17:09|26459.91
10:17:09|26459.91
10:17:10|26459.91
10:17:11|26459.91
10:17:12|26459.91
10:17:14|26459.91
10:17:14|26459.91
10:17:16|26459.91
10:17:16|26458.89
10:17:18|26458.89
10:17:19|26458.89
10:17:19|26458.89
10:17:21|26457.02
10:17:21|26457.02
10:17:22|26457.01
10:17:23|26456.
10:17:25|26456.01
10:17:25|26456.01
10:17:26|26456.01
10:17:27|26456.01
10:17:28|26456.01
10:17:29|26456.
10:17:31|26456.
10:17:31|26456.
10:17:32|26456.
10:17:33|26456.
10:17:35|26456.
10:17:35|26456.
10:17:37|26456.
10:17:37|26456.
10:17:39|26456.
10:17:39|26456.
10:17:40|26456.01
10:17:41|26454.92
10:17:43|26454.92
10:17:43|26454.92
10:17:44|26454.92
10:17:45|26454.92
10:17:46|26454.92
10:17:47|26454.
10:17:48|26464.21
10:17:49|26464.21
10:17:50|26464.21
10:17:52|26465.
10:17:54|26465.
10:17:55|26461.52
10:17:56|26461.52
10:17:57|26461.52
10:17:58|26461.52
10:17:59|26461.52
10:18:00|26461.52
10:18:01|26461.52
10:18:02|26460.96
10:18:03|26460.96
10:18:04|26460.96
10:18:05|26460.96
10:18:07|26461.67
10:18:07|26461.67
10:18:08|26461.67
10:18:10|26460.03
10:18:11|26460.03
10:18:12|26460.03
10:18:12|26460.03
10:18:13|26460.03
10:18:15|26459.48
10:18:15|26459.48
10:18:16|26459.01
10:18:17|26459.01
10:18:18|26459.
10:18:20|26459.
10:18:21|26459.
10:18:21|26459.
10:18:23|26459.
10:18:24|26459.
10:18:25|26459.
10:18:26|26459.
10:18:27|26459.
10:18:28|26459.
10:18:29|26459.
10:18:30|26459.
10:18:31|26459.01
10:18:32|26459.01
10:18:33|26459.01
10:18:34|26459.01
10:18:35|26459.01
10:18:36|26459.01
10:18:37|26459.
10:18:38|26459.01
10:18:39|26459.01
10:18:40|26459.01
10:18:41|26459.01
10:18:42|26459.01
10:18:43|26459.01
10:18:44|26459.01
10:18:45|26457.8
10:18:46|26457.8
10:18:48|26455.46
10:18:49|26455.46
10:18:49|26455.46
10:18:50|26455.46
10:18:51|26455.46
10:18:52|26455.42
10:18:54|26455.42
10:18:55|26455.11
10:18:56|26455.11
10:18:57|26455.11
10:18:59|26455.11
10:19:00|26455.11
10:19:01|26455.11
10:19:02|26455.11
10:19:03|26455.12
10:19:04|26455.12
10:19:05|26455.12
10:19:06|26455.12
10:19:07|26455.11
10:19:07|26455.11
10:19:09|26455.11
10:19:10|26455.11
10:19:11|26455.11
10:19:12|26458.5
10:19:13|26458.51
10:19:14|26458.51
10:19:15|26458.51
10:19:16|26458.51
10:19:17|26458.51
10:19:19|26458.51
10:19:19|26458.51
10:19:20|26458.5
10:19:22|26458.5
10:19:22|26458.51
10:19:23|26458.51
10:19:24|26458.51
10:19:25|26458.51
10:19:26|26458.51
10:19:28|26458.51
10:19:29|26458.5
10:19:29|26458.5
10:19:30|26458.5
10:19:31|26458.5
10:19:32|26458.5
10:19:33|26458.5
10:19:35|26458.5
10:19:36|26458.4
10:19:36|26458.4
10:19:38|26458.4
10:19:39|26458.4
10:19:40|26457.13
10:19:41|26457.13
10:19:42|26457.13
10:19:43|26457.13
10:19:43|26457.13
10:19:45|26457.13
10:19:46|26457.13
10:19:46|26456.05
10:19:47|26456.05
10:19:48|26456.05
10:19:50|26456.05
10:19:51|26456.43
10:19:52|26456.43
10:19:53|26456.05
10:19:54|26456.08
10:19:55|26456.08
10:19:56|26456.08
10:19:57|26456.08
10:19:58|26456.08
10:19:59|26456.08
10:20:01|26456.08
10:20:01|26456.08
10:20:02|26456.08
10:20:03|26456.08
10:20:04|26456.08
10:20:05|26456.05
10:20:06|26456.05
10:20:07|26456.05
10:20:08|26456.05
10:20:09|26456.05
10:20:11|26456.06
10:20:11|26456.06
10:20:12|26456.17
10:20:13|26456.15
10:20:14|26456.
10:20:15|26456.
10:20:16|26456.
10:20:17|26456.
10:20:18|26456.
10:20:19|26456.
10:20:20|26456.08
10:20:21|26456.06
10:20:22|26456.08
10:20:23|26456.08
10:20:24|26456.08
10:20:25|26456.08
10:20:26|26456.08
10:20:27|26456.08
10:20:28|26456.09
10:20:29|26456.09
10:20:30|26456.09
10:20:31|26456.09
10:20:33|26456.22
10:20:33|26457.77
10:20:34|26457.77
10:20:35|26457.77
10:20:36|26457.77
10:20:38|26457.77
10:20:38|26457.77
10:20:39|26462.
10:20:40|26462.
10:20:41|26462.
10:20:42|26462.
10:20:44|26462.
10:20:45|26462.
10:20:45|26462.
10:20:46|26462.
10:20:47|26462.
10:20:48|26462.58
10:20:50|26462.31
10:20:50|26462.31
10:20:51|26462.31
10:20:52|26462.59
10:20:53|26462.59
10:20:55|26462.59
10:20:56|26462.59
10:20:57|26462.59
10:20:59|26462.59
10:21:00|26462.59
10:21:01|26462.59
10:21:02|26463.05
10:21:03|26463.05
10:21:04|26463.05
10:21:05|26463.05
10:21:06|26463.05
10:21:07|26463.05
10:21:08|26463.05
10:21:09|26462.71
10:21:10|26462.71
10:21:11|26462.71
10:21:12|26462.71
10:21:13|26462.71
10:21:14|26462.71
10:21:15|26462.71
10:21:16|26462.71
10:21:17|26462.71
10:21:18|26462.71
10:21:19|26464.16
10:21:20|26464.16
10:21:21|26464.16
10:21:22|26464.16
10:21:23|26464.16
10:21:24|26464.16
10:21:25|26464.16
10:21:26|26466.83
10:21:27|26466.83
10:21:28|26468.93
10:21:29|26468.57
10:21:30|26468.57
10:21:31|26468.57
10:21:32|26468.4
10:21:33|26468.4
10:21:34|26468.4
10:21:35|26468.4
10:21:36|26468.4
10:21:37|26468.4
10:21:38|26468.4
10:21:39|26468.4
10:21:40|26467.71
10:21:41|26467.71
10:21:42|26467.71
10:21:43|26467.71
10:21:44|26467.71
10:21:45|26467.71
10:21:46|26467.71
10:21:47|26467.71
10:21:48|26467.71
10:21:49|26467.71
10:21:50|26467.71
10:21:51|26467.71
10:21:52|26467.71
10:21:53|26467.71
10:21:54|26468.41
10:21:56|26468.41
10:21:57|26468.41
10:21:58|26468.41
10:21:59|26470.57
10:22:00|26470.57
10:22:02|26469.79
10:22:03|26469.79
10:22:04|26469.79
10:22:05|26469.79
10:22:06|26469.79
10:22:07|26469.79
10:22:08|26469.79
10:22:08|26469.79
10:22:10|26469.79
10:22:11|26469.79
10:22:11|26469.77
10:22:12|26469.77
10:22:14|26469.77
10:22:15|26469.77
10:22:16|26469.77
10:22:17|26469.77
10:22:17|26469.77
10:22:18|26469.77
10:22:20|26469.77
10:22:21|26469.77
10:22:22|26469.77
10:22:23|26469.77
10:22:23|26469.79
10:22:25|26469.79
10:22:25|26469.79
10:22:26|26469.79
10:22:27|26469.79
10:22:28|26469.79
10:22:29|26469.79
10:22:30|26469.79
10:22:31|26469.79
10:22:32|26469.79
10:22:34|26469.74
10:22:34|26469.74
10:22:35|26469.74
10:22:36|26469.74
10:22:37|26469.74
10:22:39|26469.74
10:22:39|26469.74
10:22:40|26469.74
10:22:41|26469.74
10:22:43|26469.75
10:22:43|26469.75
10:22:44|26469.75
10:22:46|26469.75
10:22:47|26469.75
10:22:47|26469.75
10:22:48|26469.75
10:22:50|26469.75
10:22:51|26469.75
10:22:51|26469.75
10:22:52|26472.38
10:22:53|26472.38
10:22:54|26472.38
10:22:56|26471.22
10:22:57|26470.24
10:22:58|26470.24
10:22:59|26470.24
10:23:00|26470.24
10:23:01|26470.24
10:23:03|26470.24
10:23:03|26470.24
10:23:05|26471.74
10:23:06|26471.74
10:23:07|26471.74
10:23:08|26471.75
10:23:09|26471.75
10:23:10|26471.58
10:23:11|26470.87
10:23:11|26469.71
10:23:13|26468.42
10:23:14|26468.42
10:23:15|26468.59
10:23:16|26468.53
10:23:17|26468.53
10:23:17|26471.47
10:23:19|26471.47
10:23:20|26471.21
10:23:21|26471.34
10:23:22|26471.34
10:23:23|26471.34
10:23:24|26471.34
10:23:25|26471.34
10:23:26|26471.34
10:23:27|26471.34
10:23:28|26472.26
10:23:29|26472.09
10:23:30|26472.09
10:23:31|26472.09
10:23:32|26472.09
10:23:33|26472.09
10:23:34|26472.09
10:23:35|26472.09
10:23:36|26472.09
10:23:37|26469.74
10:23:38|26469.74
10:23:39|26470.81
10:23:40|26470.62
10:23:41|26470.62
10:23:42|26470.65
10:23:43|26470.67
10:23:44|26470.67
10:23:46|26472.34
10:23:46|26472.32
10:23:47|26472.32
10:23:48|26472.32
10:23:49|26472.32
10:23:50|26472.32
10:23:52|26472.32
10:23:52|26472.34
10:23:53|26472.34
10:23:54|26472.34
10:23:55|26474.97
10:23:56|26474.97
10:23:57|26474.97
10:23:58|26474.97
10:24:00|26474.97
10:24:01|26474.97
10:24:01|26474.97
10:24:03|26475.48
10:24:04|26475.48
10:24:05|26475.48
10:24:06|26475.48
10:24:07|26475.48
10:24:08|26475.48
10:24:09|26475.48
10:24:10|26478.47
10:24:11|26478.47
10:24:12|26478.47
10:24:13|26478.47
10:24:14|26478.48
10:24:15|26478.48
10:24:16|26478.84
10:24:17|26478.84
10:24:18|26478.84
10:24:19|26478.84
10:24:20|26478.83
10:24:21|26478.83
10:24:22|26478.83
10:24:23|26478.83
10:24:24|26485.32
10:24:25|26485.
10:24:26|26485.
10:24:27|26485.
10:24:28|26485.
10:24:29|26483.01
10:24:30|26483.01
10:24:31|26483.01
10:24:32|26483.01
10:24:33|26483.01
10:24:34|26483.01
10:24:36|26483.01
10:24:37|26483.01
10:24:37|26487.
10:24:38|26487.
10:24:40|26487.
10:24:41|26487.
10:24:41|26487.
10:24:43|26487.
10:24:43|26487.
10:24:45|26487.
10:24:45|26487.
10:24:47|26484.13
10:24:47|26484.26
10:24:48|26488.
10:24:49|26487.64
10:24:52|26487.64
10:24:53|26487.64
10:24:54|26487.64
10:24:55|26487.64
10:24:56|26487.39
10:24:57|26487.39
10:24:58|26486.7
10:24:59|26491.3
10:25:00|26492.12
10:25:02|26492.12
10:25:02|26492.12
10:25:03|26492.12
10:25:04|26492.12
10:25:05|26492.12
10:25:06|26492.12
10:25:07|26492.12
10:25:08|26491.64
10:25:09|26491.72
10:25:10|26491.02
10:25:11|26491.02
10:25:13|26491.02
10:25:13|26489.44
10:25:15|26489.44
10:25:16|26489.44
10:25:17|26489.44
10:25:17|26489.44
10:25:19|26489.44
10:25:20|26489.44
10:25:21|26490.02
10:25:21|26490.02
10:25:22|26494.99
10:25:24|26494.99
10:25:24|26494.99
10:25:26|26494.99
10:25:27|26494.99
10:25:27|26494.99
10:25:29|26494.99
10:25:30|26494.
10:25:31|26489.
10:25:32|26489.
10:25:32|26489.
10:25:34|26489.
10:25:35|26489.01
10:25:36|26489.01
10:25:37|26489.01
10:25:38|26489.01
10:25:39|26489.01
10:25:40|26489.01
10:25:41|26489.01
10:25:42|26489.01
10:25:43|26489.49
10:25:44|26489.49
10:25:45|26489.49
10:25:46|26489.49
10:25:47|26489.49
10:25:48|26489.49
10:25:49|26489.49
10:25:50|26489.47
10:25:51|26489.47
10:25:52|26489.47
10:25:53|26489.47
10:25:54|26489.47
10:25:55|26489.47
10:25:56|26489.47
10:25:57|26489.47
10:25:58|26489.47
10:25:59|26489.47
10:26:01|26489.47
10:26:02|26489.47
10:26:03|26490.38
10:26:05|26490.38
10:26:05|26490.38
10:26:06|26490.38
10:26:07|26490.38
10:26:08|26490.38
10:26:09|26490.38
10:26:10|26490.38
10:26:11|26490.38
10:26:12|26490.38
10:26:14|26490.38
10:26:14|26490.38
10:26:15|26488.77
10:26:16|26488.77
10:26:17|26488.77
10:26:19|26488.77
10:26:20|26488.77
10:26:21|26488.77
10:26:21|26488.77
10:26:22|26488.01
10:26:24|26488.01
10:26:25|26488.01
10:26:25|26488.01
10:26:27|26484.17
10:26:28|26484.15
10:26:29|26484.15
10:26:30|26484.15
10:26:30|26484.15
10:26:32|26484.15
10:26:32|26484.
10:26:34|26483.05
10:26:34|26483.05
10:26:36|26483.05
10:26:37|26483.05
10:26:38|26483.05
10:26:39|26483.05
10:26:40|26483.05
10:26:41|26483.05
10:26:42|26483.05
10:26:43|26483.05
10:26:44|26487.32
10:26:45|26487.32
10:26:46|26488.82
10:26:47|26488.82
10:26:48|26488.07
10:26:49|26488.07
10:26:50|26488.07
10:26:51|26488.07
10:26:52|26488.07
10:26:53|26488.07
10:26:54|26488.07
10:26:55|26483.56
10:26:56|26483.56
10:26:57|26483.56
10:26:58|26483.56
10:26:59|26483.56
10:27:00|26483.56
10:27:02|26487.37
10:27:03|26487.37
10:27:04|26487.37
10:27:05|26487.37
10:27:06|26487.37
10:27:07|26487.37
10:27:08|26487.37
10:27:09|26487.37
10:27:10|26488.32
10:27:11|26488.32
10:27:12|26492.53
10:27:13|26492.53
10:27:15|26490.51
10:27:15|26490.01
10:27:16|26490.01
10:27:17|26490.01
10:27:19|26490.01
10:27:19|26490.01
10:27:20|26490.01
10:27:21|26490.01
10:27:22|26490.01
10:27:24|26490.02
10:27:24|26490.02
10:27:25|26490.02
10:27:26|26490.02
10:27:27|26490.01
10:27:28|26490.02
10:27:29|26490.02
10:27:30|26490.02
10:27:31|26490.02
10:27:32|26490.01
10:27:33|26490.02
10:27:35|26490.01
10:27:35|26494.74
10:27:36|26495.
10:27:37|26495.94
10:27:38|26495.94
10:27:39|26496.03
10:27:40|26487.92
10:27:41|26487.92
10:27:42|26493.99
10:27:43|26493.68
10:27:44|26493.68
10:27:45|26499.89
10:27:46|26499.89
10:27:47|26497.51
10:27:48|26497.51
10:27:49|26497.51
10:27:50|26497.51
10:27:51|26497.51
10:27:52|26497.51
10:27:53|26491.46
10:27:54|26491.46
10:27:55|26491.46
10:27:56|26491.46
10:27:57|26490.7
10:27:58|26490.71
10:27:59|26490.71
10:28:00|26491.47
10:28:02|26491.47
10:28:03|26491.47
10:28:04|26491.47
10:28:06|26491.47
10:28:07|26491.47
10:28:08|26491.47
10:28:08|26491.47
10:28:10|26491.47
10:28:10|26491.47
10:28:12|26491.47
10:28:13|26491.47
10:28:14|26491.47
10:28:15|26491.47
10:28:16|26491.47
10:28:17|26491.47
10:28:18|26491.47
10:28:19|26491.47
10:28:20|26489.46
10:28:21|26489.46
10:28:21|26489.46
10:28:22|26489.46
10:28:23|26489.46
10:28:25|26489.46
10:28:26|26489.87
10:28:27|26489.87
10:28:28|26489.86
10:28:29|26489.86
10:28:30|26489.87
10:28:31|26489.87
10:28:32|26489.87
10:28:33|26489.87
10:28:34|26489.87
10:28:35|26489.87
10:28:36|26494.33
10:28:37|26494.33
10:28:38|26494.33
10:28:39|26489.88
10:28:40|26489.88
10:28:41|26489.88
10:28:41|26490.74
10:28:43|26490.74
10:28:44|26490.74
10:28:45|26490.74
10:28:46|26491.73
10:28:47|26491.73
10:28:48|26491.73
10:28:49|26491.73
10:28:49|26491.73
10:28:51|26491.73
10:28:51|26491.
10:28:52|26491.
10:28:54|26491.
10:28:54|26491.
10:28:56|26491.
10:28:57|26491.
10:28:58|26491.
10:28:59|26491.
10:29:00|26491.
10:29:01|26491.
10:29:02|26491.
10:29:04|26491.
10:29:05|26491.
10:29:06|26491.
10:29:07|26486.21
10:29:08|26483.12
10:29:10|26482.43
10:29:10|26481.13
10:29:11|26481.13
10:29:12|26481.13
10:29:13|26481.13
10:29:14|26481.13
10:29:15|26481.14
10:29:16|26481.14
10:29:17|26481.14
10:29:18|26487.62
10:29:19|26487.62
10:29:21|26487.62
10:29:21|26487.62
10:29:22|26487.62
10:29:23|26481.08
10:29:24|26481.08
10:29:25|26481.3
10:29:26|26481.3
10:29:28|26482.03
10:29:28|26482.03
10:29:29|26482.03
10:29:30|26482.03
10:29:31|26482.03
10:29:32|26482.03
10:29:33|26482.03
10:29:35|26482.03
10:29:36|26482.03
10:29:37|26482.03
10:29:37|26482.03
10:29:38|26482.03
10:29:39|26482.03
10:29:41|26482.03
10:29:41|26482.03
10:29:42|26482.03
10:29:43|26482.03
10:29:44|26482.03
10:29:45|26484.16
10:29:47|26484.16
10:29:48|26484.28
10:29:49|26484.28
10:29:49|26484.28
10:29:51|26484.28
10:29:51|26485.11
10:29:53|26493.1
10:29:54|26498.06
10:29:54|26499.96
10:29:55|26499.96
10:29:56|26499.96
10:29:58|26498.02
10:29:58|26498.02
10:29:59|26498.02
10:30:00|26498.02
10:30:01|26498.01
10:30:03|26498.01
10:30:04|26498.01
10:30:05|26498.01
10:30:06|26497.12
10:30:08|26498.82
10:30:09|26498.83
10:30:09|26498.83
10:30:10|26498.83
10:30:12|26498.83
10:30:13|26498.83
10:30:14|26498.34
10:30:15|26498.34
10:30:16|26498.83
10:30:17|26496.27
10:30:17|26496.27
10:30:18|26496.27
10:30:20|26496.27
10:30:20|26496.27
10:30:21|26496.27
10:30:22|26496.27
10:30:24|26496.27
10:30:25|26492.21
10:30:25|26494.23
10:30:26|26494.23
10:30:27|26494.23
10:30:28|26494.23
10:30:30|26494.23
10:30:30|26494.23
10:30:31|26494.23
10:30:32|26494.23
10:30:33|26491.02
10:30:35|26491.02
10:30:36|26491.04
10:30:37|26491.
10:30:37|26491.
10:30:38|26491.
10:30:40|26491.
10:30:40|26491.
10:30:41|26491.
10:30:42|26491.
10:30:44|26491.
10:30:44|26490.92
10:30:46|26490.92
10:30:46|26490.92
10:30:47|26490.92
10:30:49|26490.92
10:30:49|26491.87
10:30:51|26491.87
10:30:51|26491.87
10:30:52|26491.87
10:30:54|26491.87
10:30:54|26491.87
10:30:55|26491.87
10:30:57|26489.09
10:30:57|26489.09
10:30:58|26489.09
10:30:59|26489.09
10:31:00|26489.09
10:31:01|26490.84
10:31:03|26490.84
10:31:03|26490.84
10:31:05|26490.85
10:31:06|26490.85
10:31:07|26490.85
10:31:09|26490.85
10:31:10|26490.41
10:31:10|26490.41
10:31:12|26490.47
10:31:13|26490.47
10:31:14|26490.47
10:31:15|26490.47
10:31:16|26490.47
10:31:17|26489.26
10:31:18|26489.26
10:31:19|26489.
10:31:19|26489.
10:31:21|26489.
10:31:22|26489.
10:31:23|26489.
10:31:24|26489.
10:31:25|26489.
10:31:26|26489.
10:31:27|26489.
10:31:28|26489.
10:31:29|26489.
10:31:30|26488.79
10:31:30|26488.79
10:31:32|26488.79
10:31:33|26488.79
10:31:34|26488.79
10:31:35|26488.79
10:31:36|26488.79
10:31:37|26488.79
10:31:38|26488.79
10:31:39|26489.21
10:31:40|26489.21
10:31:41|26489.21
10:31:42|26489.21
10:31:43|26489.21
10:31:44|26490.45
10:31:46|26490.45
10:31:46|26490.45
10:31:47|26490.45
10:31:48|26490.45
10:31:49|26490.45
10:31:50|26490.45
10:31:51|26490.45
10:31:52|26492.
10:31:53|26492.
10:31:54|26491.99
10:31:55|26492.
10:31:56|26492.
10:31:57|26492.
10:31:58|26492.
10:31:59|26492.
10:32:00|26492.
10:32:01|26492.
10:32:02|26492.
10:32:03|26492.
10:32:04|26492.
10:32:06|26492.
10:32:07|26492.
10:32:08|26492.
10:32:09|26492.
10:32:10|26492.
10:32:11|26491.97
10:32:12|26491.97
10:32:13|26491.97
10:32:14|26491.16
10:32:15|26491.98
10:32:16|26491.98
10:32:17|26491.98
10:32:18|26491.98
10:32:19|26491.98
10:32:20|26491.98
10:32:21|26491.98
10:32:22|26491.98
10:32:23|26491.98
10:32:24|26491.98
10:32:25|26491.98
10:32:26|26491.98
10:32:27|26491.98
10:32:28|26491.73
10:32:29|26491.73
10:32:30|26491.73
10:32:31|26491.73
10:32:32|26491.73
10:32:33|26491.73
10:32:34|26491.73
10:32:35|26492.
10:32:36|26492.
10:32:37|26492.
10:32:38|26492.
10:32:39|26492.
10:32:40|26491.92
10:32:41|26485.69
10:32:42|26485.43
10:32:43|26485.43
10:32:44|26486.3
10:32:45|26486.3
10:32:46|26488.78
10:32:47|26488.78
10:32:48|26488.78
10:32:49|26488.78
10:32:50|26488.78
10:32:51|26488.78
10:32:52|26488.78
10:32:53|26488.78
10:32:54|26488.78
10:32:55|26488.78
10:32:56|26488.78
10:32:57|26488.78
10:32:58|26488.78
10:32:59|26488.78
10:33:00|26488.78
10:33:01|26488.78
10:33:02|26488.78
10:33:03|26487.46
10:33:04|26487.46
10:33:05|26488.72
10:33:06|26488.29
10:33:08|26488.29
10:33:09|26488.29
10:33:10|26488.29
10:33:11|26488.29
10:33:12|26488.29
10:33:13|26489.11
10:33:14|26489.13
10:33:15|26489.09
10:33:16|26488.4
10:33:17|26488.63
10:33:19|26488.63
10:33:19|26488.72
10:33:21|26487.35
10:33:22|26487.35
10:33:23|26485.
10:33:24|26485.
10:33:24|26485.
10:33:26|26485.
10:33:26|26484.68
10:33:28|26483.61
10:33:28|26483.61
10:33:30|26483.99
10:33:30|26484.23
10:33:32|26484.68
10:33:33|26484.68
10:33:34|26484.68
10:33:35|26484.68
10:33:36|26485.35
10:33:37|26485.35
10:33:37|26485.35
10:33:39|26485.35
10:33:40|26485.35
10:33:41|26483.7
10:33:42|26483.7
10:33:43|26483.02
10:33:44|26483.16
10:33:45|26483.16
10:33:46|26483.16
10:33:47|26483.16
10:33:47|26483.16
10:33:49|26483.16
10:33:49|26483.16
10:33:51|26483.16
10:33:52|26483.16
10:33:53|26483.16
10:33:53|26483.16
10:33:55|26483.16
10:33:56|26485.02
10:33:56|26485.02
10:33:58|26485.02
10:33:58|26485.02
10:34:00|26485.02
10:34:00|26486.19
10:34:02|26486.19
10:34:03|26486.19
10:34:04|26486.19
10:34:05|26486.19
10:34:05|26491.09
10:34:07|26491.09
10:34:08|26488.
10:34:09|26488.
10:34:10|26488.
10:34:11|26488.92
10:34:12|26488.92
10:34:13|26489.13
10:34:14|26489.18
10:34:15|26489.18
10:34:16|26489.18
10:34:17|26489.18
10:34:18|26489.19
10:34:19|26489.19
10:34:20|26489.19
10:34:21|26489.19
10:34:22|26489.19
10:34:23|26487.58
10:34:24|26487.58
10:34:25|26487.58
10:34:26|26487.58
10:34:27|26487.58
10:34:28|26487.58
10:34:29|26487.58
10:34:30|26487.58
10:34:31|26487.58
10:34:32|26487.58
10:34:33|26487.58
10:34:34|26487.58
10:34:35|26485.12
10:34:36|26485.12
10:34:37|26485.12
10:34:38|26485.12
10:34:39|26485.12
10:34:41|26485.12
10:34:42|26485.12
10:34:42|26486.77
10:34:44|26486.77
10:34:44|26486.77
10:34:45|26486.77
10:34:47|26486.77
10:34:47|26486.77
10:34:48|26486.17
10:34:50|26486.17
10:34:51|26486.15
10:34:51|26486.15
10:34:53|26486.18
10:34:54|26486.18
10:34:54|26486.18
10:34:55|26486.77
10:34:56|26486.77
10:34:58|26487.02
10:34:58|26487.52
10:34:59|26487.52
10:35:00|26487.52
10:35:02|26490.81
10:35:02|26490.81
10:35:03|26490.81
10:35:04|26490.81
10:35:06|26490.81
10:35:06|26490.81
10:35:07|26490.81
10:35:10|26490.81
10:35:11|26490.81
10:35:12|26490.81
10:35:13|26490.81
10:35:14|26487.46
10:35:16|26487.46
10:35:16|26487.46
10:35:17|26486.64
10:35:19|26486.64
10:35:20|26486.63
10:35:21|26487.95
10:35:22|26487.95
10:35:23|26487.95
10:35:23|26487.95
10:35:24|26487.95
10:35:26|26486.19
10:35:27|26486.19
10:35:27|26487.65
10:35:28|26487.01
10:35:30|26487.01
10:35:30|26487.01
10:35:31|26487.01
10:35:33|26487.01
10:35:34|26487.01
10:35:35|26480.03
10:35:36|26480.03
10:35:36|26478.7
10:35:37|26478.7
10:35:38|26478.7
10:35:39|26478.7
10:35:41|26478.
10:35:41|26478.
10:35:43|26478.
10:35:44|26479.96
10:35:45|26479.72
10:35:45|26479.72
10:35:46|26479.72
10:35:47|26479.72
10:35:49|26479.72
10:35:49|26479.29
10:35:50|26478.53
10:35:51|26478.53
10:35:52|26478.53
10:35:53|26478.
10:35:55|26479.28
10:35:55|26479.28
10:35:56|26479.28
10:35:58|26479.28
10:35:59|26479.28
10:36:00|26479.28
10:36:01|26479.28
10:36:02|26476.01
10:36:03|26476.01
10:36:04|26476.01
10:36:04|26476.01
10:36:06|26472.64
10:36:07|26472.64
10:36:08|26472.64
10:36:09|26472.64
10:36:10|26473.98
10:36:12|26473.98
10:36:12|26473.42
10:36:13|26473.42
10:36:15|26472.41
10:36:15|26472.41
10:36:16|26470.64
10:36:17|26470.64
10:36:18|26470.64
10:36:19|26470.64
10:36:20|26470.64
10:36:21|26470.64
10:36:22|26470.64
10:36:23|26472.09
10:36:24|26472.09
10:36:25|26472.09
10:36:27|26472.09
10:36:27|26472.09
10:36:28|26472.09
10:36:30|26473.95
10:36:31|26473.95
10:36:32|26473.95
10:36:33|26473.66
10:36:34|26473.66
10:36:35|26473.66
10:36:36|26473.66
10:36:38|26473.66
10:36:38|26473.66
10:36:39|26472.
10:36:40|26472.
10:36:41|26472.
10:36:42|26472.
10:36:43|26472.
10:36:44|26472.
10:36:46|26472.
10:36:46|26471.89
10:36:47|26471.89
10:36:49|26471.89
10:36:49|26473.48
10:36:51|26473.48
10:36:52|26473.48
10:36:52|26475.
10:36:54|26475.
10:36:55|26475.
10:36:56|26475.
10:36:57|26475.
10:36:57|26473.63
10:36:58|26473.63
10:37:00|26474.41
10:37:00|26474.41
10:37:01|26474.41
10:37:02|26474.96
10:37:03|26474.96
10:37:05|26474.96
10:37:05|26474.96
10:37:07|26474.96
10:37:07|26474.96
10:37:09|26474.96
10:37:10|26474.96
10:37:11|26474.96
10:37:12|26473.71
10:37:13|26473.71
10:37:15|26473.71
10:37:16|26473.71
10:37:17|26473.71
10:37:18|26473.71
10:37:19|26473.71
10:37:20|26473.72
10:37:21|26473.72
10:37:22|26473.72
10:37:23|26473.72
10:37:24|26473.72
10:37:25|26473.72
10:37:26|26473.72
10:37:27|26473.72
10:37:28|26473.72
10:37:29|26473.72
10:37:30|26473.72
10:37:31|26471.94
10:37:32|26473.72
10:37:33|26473.72
10:37:34|26473.72
10:37:35|26473.72
10:37:36|26473.72
10:37:37|26473.72
10:37:38|26473.72
10:37:39|26473.72
10:37:40|26473.72
10:37:41|26473.72
10:37:42|26473.72
10:37:43|26473.72
10:37:44|26473.72
10:37:45|26472.49
10:37:46|26472.49
10:37:47|26473.27
10:37:48|26473.27
10:37:49|26473.27
10:37:50|26473.27
10:37:51|26473.27
10:37:52|26473.26
10:37:53|26473.26
10:37:54|26473.26
10:37:55|26470.05
10:37:56|26470.05
10:37:57|26470.05
10:37:58|26470.05
10:37:59|26470.76
10:38:00|26470.76
10:38:01|26473.27
10:38:02|26473.27
10:38:03|26473.27
10:38:04|26473.63
10:38:05|26473.63
10:38:06|26473.63
10:38:07|26473.63
10:38:08|26473.63
10:38:09|26473.63
10:38:10|26473.63
10:38:11|26473.63
10:38:13|26473.63
10:38:13|26473.63
10:38:14|26473.63
10:38:16|26473.63
10:38:16|26473.63
10:38:17|26473.63
10:38:18|26473.63
10:38:19|26473.63
10:38:20|26473.63
10:38:22|26473.63
10:38:22|26473.63
10:38:24|26473.63
10:38:24|26473.63
10:38:26|26471.95
10:38:27|26471.95
10:38:28|26471.95
10:38:29|26471.95
10:38:30|26471.94
10:38:31|26471.94
10:38:32|26471.94
10:38:33|26471.94
10:38:34|26471.94
10:38:35|26471.94
10:38:36|26471.94
10:38:37|26471.94
10:38:38|26471.94
10:38:39|26471.94
10:38:40|26471.94
10:38:41|26471.94
10:38:42|26471.94
10:38:43|26471.94
10:38:44|26471.94
10:38:45|26471.94
10:38:46|26470.77
10:38:47|26470.77
10:38:48|26470.77
10:38:49|26470.78
10:38:50|26470.78
10:38:51|26470.78
10:38:53|26469.45
10:38:53|26469.45
10:38:54|26469.46
10:38:55|26469.46
10:38:56|26469.46
10:38:57|26469.46
10:38:58|26469.46
10:38:59|26469.46
10:39:00|26469.01
10:39:01|26469.01
10:39:03|26469.02
10:39:03|26469.02
10:39:04|26469.02
10:39:05|26469.02
10:39:06|26469.02
10:39:07|26469.01
10:39:08|26469.01
10:39:09|26469.01
10:39:10|26469.02
10:39:11|26469.02
10:39:13|26469.02
10:39:14|26469.02
10:39:15|26469.02
10:39:16|26469.01
10:39:17|26469.01
10:39:19|26469.01
10:39:20|26469.01
10:39:21|26469.01
10:39:22|26469.01
10:39:23|26469.01
10:39:24|26464.29
10:39:25|26464.29
10:39:26|26464.29
10:39:27|26464.29
10:39:28|26458.
10:39:30|26458.97
10:39:31|26458.97
10:39:31|26458.97
10:39:32|26458.97
10:39:34|26458.97
10:39:34|26458.97
10:39:36|26458.97
10:39:37|26458.97
10:39:38|26458.97
10:39:39|26458.97
10:39:39|26458.97
10:39:41|26460.65
10:39:41|26460.65
10:39:43|26462.99
10:39:43|26470.69
10:39:45|26470.69
10:39:45|26474.77
10:39:46|26473.58
10:39:47|26477.
10:39:48|26477.
10:39:50|26477.
10:39:51|26477.
10:39:52|26477.
10:39:52|26477.
10:39:53|26477.
10:39:54|26475.91
10:39:55|26475.91
10:39:57|26475.91
10:39:59|26475.33
10:39:59|26474.02
10:40:00|26474.02
10:40:01|26474.02
10:40:02|26474.02
10:40:03|26474.02
10:40:05|26474.02
10:40:05|26474.02
10:40:07|26472.
10:40:08|26472.
10:40:09|26472.
10:40:10|26472.77
10:40:11|26478.12
10:40:12|26485.87
10:40:13|26485.87
10:40:15|26485.87
10:40:15|26485.87
10:40:16|26485.87
10:40:18|26485.67
10:40:19|26485.67
10:40:20|26485.67
10:40:21|26485.67
10:40:22|26485.67
10:40:23|26485.67
10:40:24|26485.67
10:40:25|26485.68
10:40:26|26485.68
10:40:27|26485.68
10:40:28|26485.68
10:40:29|26485.68
10:40:30|26485.68
10:40:31|26485.68
10:40:32|26485.68
10:40:33|26485.67
10:40:34|26485.68
10:40:35|26485.68
10:40:36|26485.68
10:40:36|26485.24
10:40:38|26485.25
10:40:39|26484.79
10:40:39|26483.22
10:40:41|26481.
10:40:42|26481.
10:40:43|26480.29
10:40:44|26479.51
10:40:44|26481.42
10:40:46|26481.42
10:40:47|26481.42
10:40:48|26481.42
10:40:49|26481.42
10:40:49|26481.42
10:40:51|26477.06
10:40:52|26478.44
10:40:53|26478.44
10:40:53|26478.44
10:40:55|26478.44
10:40:56|26478.44
10:40:57|26478.44
10:40:58|26478.44
10:40:59|26478.44
10:41:00|26478.44
10:41:01|26478.44
10:41:02|26478.44
10:41:04|26474.47
10:41:04|26471.39
10:41:05|26471.39
10:41:06|26471.39
10:41:07|26471.39
10:41:08|26471.35
10:41:09|26471.35
10:41:10|26471.35
10:41:11|26470.58
10:41:12|26470.58
10:41:13|26470.58
10:41:15|26470.58
10:41:16|26465.95
10:41:17|26465.95
10:41:18|26465.95
10:41:19|26466.03
10:41:20|26466.03
10:41:21|26466.03
10:41:22|26466.03
10:41:23|26466.03
10:41:24|26466.03
10:41:25|26466.03
10:41:26|26466.03
10:41:27|26466.03
10:41:28|26466.03
10:41:29|26466.03
10:41:30|26466.03
10:41:31|26466.03
10:41:31|26466.03
10:41:33|26466.03
10:41:34|26466.03
10:41:35|26466.03
10:41:36|26466.03
10:41:37|26466.03
10:41:37|26466.03
10:41:39|26466.03
10:41:40|26466.03
10:41:41|26466.03
10:41:42|26466.03
10:41:43|26466.03
10:41:44|26466.03
10:41:45|26466.03
10:41:46|26466.03
10:41:47|26466.03
10:41:48|26466.03
10:41:49|26461.99
10:41:50|26462.
10:41:51|26462.
10:41:52|26462.
10:41:53|26462.
10:41:54|26462.
10:41:55|26462.
10:41:56|26465.25
10:41:57|26465.25
10:41:58|26463.51
10:41:59|26463.85
10:42:00|26463.85
10:42:01|26463.85
10:42:02|26463.85
10:42:03|26463.85
10:42:04|26463.85
10:42:05|26463.85
10:42:06|26461.72
10:42:07|26461.72
10:42:08|26461.72
10:42:09|26454.1
10:42:10|26454.56
10:42:11|26454.56
10:42:12|26454.56
10:42:13|26454.56
10:42:14|26454.57
10:42:16|26454.57
10:42:17|26454.57
10:42:17|26454.57
10:42:19|26454.57
10:42:20|26460.51
10:42:21|26459.25
10:42:22|26459.25
10:42:23|26457.35
10:42:24|26457.69
10:42:25|26457.68
10:42:26|26457.54
10:42:27|26457.33
10:42:28|26457.33
10:42:29|26457.33
10:42:30|26457.33
10:42:31|26457.33
10:42:32|26457.33
10:42:33|26457.33
10:42:34|26457.33
10:42:35|26457.33
10:42:36|26457.33
10:42:37|26457.33
10:42:39|26457.33
10:42:39|26457.33
10:42:40|26457.33
10:42:41|26457.33
10:42:43|26458.99
10:42:43|26458.99
10:42:44|26457.
10:42:45|26456.99
10:42:46|26456.99
10:42:48|26456.99
10:42:49|26456.99
10:42:49|26456.99
10:42:50|26458.86
10:42:52|26458.86
10:42:52|26459.
10:42:53|26458.71
10:42:54|26458.71
10:42:55|26458.71
10:42:56|26458.71
10:42:58|26460.32
10:42:58|26460.53
10:43:00|26460.53
10:43:00|26463.73
10:43:01|26463.69
10:43:02|26466.19
10:43:03|26466.19
10:43:04|26466.18
10:43:05|26466.18
10:43:06|26466.18
10:43:07|26466.18
10:43:08|26466.23
10:43:09|26469.58
10:43:11|26469.51
10:43:11|26469.51
10:43:13|26469.51
10:43:14|26469.51
10:43:15|26469.51
10:43:15|26469.51
10:43:17|26469.51
10:43:18|26469.51
10:43:20|26469.51
10:43:21|26469.51
10:43:22|26469.51
10:43:23|26470.14
10:43:23|26470.14
10:43:24|26470.14
10:43:26|26469.01
10:43:27|26469.01
10:43:28|26469.01
10:43:29|26469.01
10:43:29|26469.01
10:43:31|26469.01
10:43:32|26469.01
10:43:33|26469.01
10:43:34|26469.01
10:43:35|26469.01
10:43:36|26469.01
10:43:37|26469.01
10:43:38|26469.01
10:43:38|26469.01
10:43:40|26469.01
10:43:41|26469.01
10:43:42|26469.01
10:43:43|26469.02
10:43:44|26469.02
10:43:45|26469.02
10:43:46|26469.02
10:43:47|26469.17
10:43:48|26469.08
10:43:49|26469.02
10:43:50|26469.02
10:43:51|26469.02
10:43:52|26469.02
10:43:53|26469.02
10:43:54|26469.02
10:43:55|26469.02
10:43:56|26469.02
10:43:57|26469.02
10:43:58|26469.01
10:43:59|26469.04
10:44:00|26469.04
10:44:01|26469.04
10:44:02|26469.04
10:44:03|26469.2
10:44:04|26470.13
10:44:05|26470.13
10:44:06|26470.13
10:44:07|26470.13
10:44:08|26470.14
10:44:09|26470.14
10:44:10|26469.25
10:44:11|26469.25
10:44:12|26469.25
10:44:13|26469.25
10:44:14|26469.02
10:44:15|26469.
10:44:16|26469.
10:44:17|26469.
10:44:19|26466.88
10:44:20|26466.88
10:44:21|26466.88
10:44:22|26466.88
10:44:22|26467.68
10:44:24|26467.68
10:44:25|26467.68
10:44:25|26467.68
10:44:27|26467.68
10:44:28|26468.01
10:44:29|26468.01
10:44:30|26468.01
10:44:31|26468.71
10:44:32|26468.71
10:44:33|26468.71
10:44:34|26468.71
10:44:35|26468.71
10:44:36|26468.71
10:44:37|26468.71
10:44:38|26468.77
10:44:39|26468.77
10:44:40|26468.77
10:44:41|26468.77
10:44:42|26468.81
10:44:43|26468.81
10:44:44|26468.81
10:44:45|26468.81
10:44:46|26468.81
10:44:47|26468.83
10:44:48|26468.83
10:44:49|26468.84
10:44:50|26469.95
10:44:51|26469.95
10:44:52|26469.95
10:44:53|26469.95
10:44:54|26469.95
10:44:55|26469.95
10:44:56|26469.95
10:44:57|26469.95
10:44:58|26469.95
10:44:59|26469.95
10:45:00|26469.95
10:45:01|26469.95
10:45:02|26469.95
10:45:03|26469.95
10:45:04|26467.74
10:45:05|26467.74
10:45:06|26467.74
10:45:07|26467.74
10:45:08|26467.74
10:45:09|26467.74
10:45:10|26467.74
10:45:11|26467.76
10:45:12|26467.76
10:45:13|26467.76
10:45:14|26467.76
10:45:15|26467.76
10:45:16|26467.77
10:45:17|26467.76
10:45:18|26467.76
10:45:20|26467.76
10:45:20|26467.77
10:45:22|26467.77
10:45:23|26467.77
10:45:24|26467.77
10:45:25|26467.77
10:45:26|26467.77
10:45:26|26472.52
10:45:28|26472.52
10:45:29|26472.52
10:45:30|26472.52
10:45:31|26472.52
10:45:32|26472.52
10:45:33|26472.52
10:45:34|26472.52
10:45:36|26472.52
10:45:37|26472.52
10:45:37|26472.52
10:45:38|26472.03
10:45:40|26470.92
10:45:40|26470.92
10:45:42|26470.92
10:45:43|26470.92
10:45:44|26470.92
10:45:45|26470.92
10:45:46|26470.92
10:45:47|26471.23
10:45:48|26471.23
10:45:49|26470.38
10:45:49|26470.38
10:45:50|26470.38
10:45:51|26470.38
10:45:53|26470.38
10:45:54|26470.38
10:45:55|26470.38
10:45:56|26470.38
10:45:57|26471.81
10:45:58|26471.81
10:45:59|26472.65
10:46:00|26472.65
10:46:01|26472.42
10:46:02|26472.42
10:46:03|26472.42
10:46:04|26471.09
10:46:05|26471.09
10:46:06|26471.09
10:46:07|26470.75
10:46:08|26470.75
10:46:09|26470.75
10:46:10|26470.75
10:46:11|26470.75
10:46:12|26470.75
10:46:13|26470.75
10:46:14|26470.75
10:46:15|26466.45
10:46:16|26466.22
10:46:17|26466.33
10:46:18|26466.22
10:46:19|26466.33
10:46:21|26469.68
10:46:22|26469.24
10:46:23|26468.92
10:46:24|26468.42
10:46:25|26468.42
10:46:25|26468.42
10:46:27|26468.37
10:46:28|26468.63
10:46:29|26468.63
10:46:30|26468.63
10:46:31|26468.63
10:46:32|26469.01
10:46:33|26469.01
10:46:34|26469.01
10:46:35|26475.1
10:46:35|26475.1
10:46:37|26474.18
10:46:38|26472.57
10:46:39|26472.57
10:46:40|26472.57
10:46:41|26472.57
10:46:42|26473.16
10:46:43|26473.16
10:46:44|26472.54
10:46:45|26473.85
10:46:46|26473.54
10:46:47|26473.54
10:46:48|26473.54
10:46:49|26473.54
10:46:50|26473.54
10:46:51|26473.54
10:46:52|26473.54
10:46:53|26473.54
10:46:55|26473.54
10:46:56|26473.54
10:46:56|26473.54
10:46:58|26473.54
10:46:59|26473.54
10:47:00|26473.54
10:47:01|26473.54
10:47:02|26473.54
10:47:03|26473.54
10:47:04|26473.54
10:47:05|26473.54
10:47:05|26474.7
10:47:07|26474.86
10:47:08|26474.86
10:47:09|26474.86
10:47:10|26474.86
10:47:11|26474.86
10:47:12|26474.86
10:47:12|26474.86
10:47:14|26474.86
10:47:15|26474.86
10:47:16|26474.86
10:47:17|26474.86
10:47:17|26474.86
10:47:19|26474.86
10:47:20|26474.86
10:47:20|26474.86
10:47:22|26474.86
10:47:23|26474.86
10:47:24|26474.86
10:47:25|26474.86
10:47:26|26473.01
10:47:27|26473.01
10:47:28|26473.01
10:47:29|26473.01
10:47:30|26475.13
10:47:31|26475.13
10:47:32|26475.13
10:47:33|26475.13
10:47:34|26475.13
10:47:35|26475.13
10:47:36|26475.13
10:47:37|26475.13
10:47:38|26475.13
10:47:39|26475.13
10:47:40|26475.13
10:47:41|26475.13
10:47:42|26475.13
10:47:43|26475.13
10:47:44|26475.13
10:47:45|26480.63
10:47:46|26484.25
10:47:47|26484.25
10:47:48|26484.25
10:47:49|26484.25
10:47:50|26484.25
10:47:51|26484.25
10:47:52|26484.25
10:47:53|26483.75
10:47:54|26483.7
10:47:55|26483.7
10:47:56|26483.7
10:47:57|26483.7
10:47:58|26483.63
10:47:59|26483.7
10:48:01|26483.82
10:48:01|26483.82
10:48:02|26483.82
10:48:03|26486.09
10:48:04|26486.09
10:48:05|26485.49
10:48:06|26485.49
10:48:07|26485.49
10:48:08|26485.49
10:48:09|26485.49
10:48:10|26485.49
10:48:12|26485.48
10:48:12|26485.48
10:48:13|26485.49
10:48:14|26487.35
10:48:15|26487.96
10:48:16|26492.74
10:48:18|26492.73
10:48:18|26492.73
10:48:19|26492.73
10:48:20|26492.73
10:48:22|26492.01
10:48:23|26492.01
10:48:24|26492.01
10:48:25|26492.
10:48:26|26490.
10:48:27|26490.
10:48:28|26491.12
10:48:29|26491.12
10:48:30|26490.05
10:48:31|26490.05
10:48:32|26490.05
10:48:33|26492.01
10:48:34|26492.01
10:48:35|26492.01
10:48:36|26495.
10:48:37|26495.
10:48:38|26495.
10:48:39|26491.59
10:48:40|26491.59
10:48:41|26491.59
10:48:43|26491.59
10:48:44|26491.59
10:48:45|26492.24
10:48:45|26492.24
10:48:47|26492.24
10:48:47|26492.24
10:48:49|26492.24
10:48:50|26492.67
10:48:50|26492.67
10:48:51|26492.67
10:48:53|26492.67
10:48:54|26492.67
10:48:55|26492.67
10:48:55|26492.67
10:48:56|26492.67
10:48:58|26492.67
10:48:59|26492.67
10:48:59|26492.67
10:49:01|26492.67
10:49:01|26492.67
10:49:03|26493.22
10:49:03|26493.22
10:49:05|26493.22
10:49:05|26494.39
10:49:06|26494.39
10:49:07|26494.39
10:49:08|26494.39
10:49:10|26494.39
10:49:11|26495.86
10:49:12|26495.86
10:49:12|26495.86
10:49:13|26495.86
10:49:15|26497.11
10:49:15|26497.12
10:49:17|26497.12
10:49:18|26497.12
10:49:19|26500.
10:49:19|26500.
10:49:21|26500.
10:49:22|26500.
10:49:23|26500.
10:49:24|26500.
10:49:25|26500.
10:49:26|26500.
10:49:28|26499.21
10:49:28|26499.21
10:49:29|26499.21
10:49:30|26499.21
10:49:31|26499.21
10:49:32|26499.2
10:49:33|26499.21
10:49:34|26499.21
10:49:35|26500.44
10:49:36|26500.45
10:49:37|26500.45
10:49:38|26500.45
10:49:39|26500.45
10:49:40|26500.45
10:49:41|26500.45
10:49:42|26500.47
10:49:43|26500.47
10:49:45|26500.47
10:49:45|26500.47
10:49:46|26500.47
10:49:47|26500.47
10:49:48|26500.47
10:49:50|26500.47
10:49:51|26499.07
10:49:52|26499.07
10:49:52|26499.07
10:49:53|26499.07
10:49:54|26499.07
10:49:55|26499.07
10:49:57|26499.06
10:49:58|26499.06
10:49:59|26499.06
10:49:59|26499.06
10:50:02|26499.06
10:50:02|26499.06
10:50:03|26499.06
10:50:04|26499.07
10:50:05|26499.07
10:50:06|26499.07
10:50:07|26500.56
10:50:08|26500.56
10:50:09|26500.56
10:50:10|26500.56
10:50:11|26500.56
10:50:12|26500.56
10:50:13|26500.56
10:50:14|26500.56
10:50:15|26500.56
10:50:16|26505.64
10:50:18|26502.51
10:50:18|26502.51
10:50:19|26502.51
10:50:20|26502.51
10:50:21|26502.51
10:50:22|26502.43
10:50:24|26502.43
10:50:25|26502.43
10:50:26|26502.43
10:50:27|26502.43
10:50:28|26502.43
10:50:29|26502.54
10:50:29|26502.66
10:50:31|26502.66
10:50:32|26502.54
10:50:33|26502.54
10:50:34|26502.54
10:50:35|26502.54
10:50:36|26502.35
10:50:37|26502.35
10:50:38|26502.35
10:50:39|26502.35
10:50:41|26502.35
10:50:41|26502.34
10:50:42|26502.33
10:50:43|26502.34
10:50:44|26502.34
10:50:46|26502.34
10:50:46|26501.
10:50:47|26501.
10:50:48|26501.
10:50:49|26501.
10:50:51|26501.
10:50:52|26501.
10:50:53|26501.
10:50:53|26501.
10:50:54|26501.01
10:50:56|26501.01
10:50:56|26501.01
10:50:57|26501.01
10:50:59|26501.01
10:51:00|26501.01
10:51:00|26501.01
10:51:02|26494.71
10:51:03|26490.28
10:51:03|26490.33
10:51:04|26490.28
10:51:05|26490.31
10:51:06|26490.31
10:51:08|26490.31
10:51:09|26490.31
10:51:09|26490.31
10:51:10|26490.33
10:51:12|26490.33
10:51:13|26490.33
10:51:13|26490.33
10:51:14|26490.33
10:51:15|26490.33
10:51:16|26490.33
10:51:17|26490.33
10:51:18|26490.33
10:51:20|26490.08
10:51:20|26490.08
10:51:21|26490.08
10:51:22|26490.21
10:51:24|26490.21
10:51:25|26490.21
10:51:26|26490.21
10:51:27|26490.68
10:51:28|26490.68
10:51:30|26490.68
10:51:30|26490.68
10:51:31|26490.68
10:51:32|26490.68
10:51:33|26490.68
10:51:34|26490.68
10:51:35|26490.68
10:51:36|26490.68
10:51:38|26482.43
10:51:38|26482.43
10:51:39|26482.43
10:51:41|26489.18
10:51:42|26489.18
10:51:42|26489.18
10:51:43|26488.71
10:51:45|26488.78
10:51:45|26488.78
10:51:46|26488.78
10:51:48|26489.46
10:51:48|26489.46
10:51:49|26489.45
10:51:50|26489.46
10:51:52|26489.46
10:51:52|26489.46
10:51:53|26489.46
10:51:55|26489.46
10:51:55|26489.46
10:51:57|26489.46
10:51:57|26490.33
10:51:58|26490.33
10:51:59|26486.49
10:52:00|26488.
10:52:01|26488.
10:52:03|26488.
10:52:03|26488.
10:52:04|26488.
10:52:06|26488.
10:52:07|26488.
10:52:07|26488.
10:52:08|26489.63
10:52:09|26489.63
10:52:11|26489.63
10:52:11|26489.63
10:52:12|26489.63
10:52:13|26489.09
10:52:15|26488.1
10:52:16|26488.1
10:52:17|26488.1
10:52:17|26486.23
10:52:19|26486.23
10:52:19|26486.23
10:52:20|26486.23
10:52:21|26486.23
10:52:23|26487.51
10:52:23|26487.51
10:52:25|26487.51
10:52:26|26487.51
10:52:27|26487.51
10:52:28|26487.51
10:52:29|26486.5
10:52:31|26487.51
10:52:32|26487.51
10:52:32|26487.51
10:52:33|26484.34
10:52:34|26484.34
10:52:35|26484.34
10:52:37|26484.34
10:52:38|26486.46
10:52:39|26486.46
10:52:40|26487.21
10:52:41|26487.21
10:52:42|26487.21
10:52:43|26487.21
10:52:44|26487.21
10:52:45|26487.21
10:52:46|26487.49
10:52:47|26487.49
10:52:48|26484.48
10:52:49|26484.48
10:52:50|26484.48
10:52:51|26487.29
10:52:52|26487.29
10:52:53|26487.29
10:52:54|26487.29
10:52:55|26487.29
10:52:56|26487.29
10:52:57|26487.19
10:52:58|26487.19
10:52:59|26487.19
10:53:00|26487.19
10:53:01|26487.12
10:53:02|26487.11
10:53:03|26487.11
10:53:04|26487.11
10:53:05|26487.11
10:53:07|26487.11
10:53:07|26487.11
10:53:08|26487.11
10:53:09|26487.11
10:53:10|26487.11
10:53:11|26487.11
10:53:13|26487.11
10:53:14|26485.56
10:53:15|26482.
10:53:15|26482.
10:53:16|26482.
10:53:17|26483.05
10:53:18|26483.05
10:53:19|26483.05
10:53:21|26483.05
10:53:22|26483.05
10:53:23|26483.13
10:53:24|26478.29
10:53:25|26475.84
10:53:27|26476.
10:53:28|26478.
10:53:29|26478.
10:53:30|26478.
10:53:31|26478.
10:53:32|26477.81
10:53:33|26477.81
10:53:34|26477.81
10:53:35|26477.81
10:53:36|26475.02
10:53:37|26475.02
10:53:38|26475.02
10:53:39|26475.2
10:53:40|26475.2
10:53:41|26475.2
10:53:42|26475.2
10:53:43|26475.2
10:53:44|26475.2
10:53:45|26475.2
10:53:46|26475.2
10:53:47|26475.2
10:53:48|26475.2
10:53:49|26475.2
10:53:50|26476.83
10:53:51|26476.83
10:53:52|26476.83
10:53:53|26476.83
10:53:54|26475.93
10:53:55|26475.92
10:53:56|26475.92
10:53:57|26475.92
10:53:58|26475.92
10:53:59|26475.92
10:54:00|26472.
10:54:02|26472.
10:54:03|26474.99
10:54:03|26475.
10:54:05|26475.
10:54:06|26475.
10:54:07|26475.
10:54:08|26474.83
10:54:08|26474.83
10:54:10|26474.83
10:54:11|26474.83
10:54:11|26475.
10:54:13|26475.
10:54:14|26475.
10:54:15|26475.
10:54:15|26475.
10:54:17|26475.
10:54:18|26475.
10:54:19|26475.
10:54:20|26475.
10:54:21|26475.
10:54:21|26475.
10:54:23|26475.
10:54:24|26475.
10:54:25|26475.
10:54:26|26475.
10:54:27|26476.09
10:54:28|26476.08
10:54:29|26474.83
10:54:31|26474.83
10:54:32|26474.83
10:54:32|26474.83
10:54:34|26474.83
10:54:35|26474.83
10:54:36|26474.83
10:54:37|26474.83
10:54:38|26474.83
10:54:39|26474.83
10:54:40|26474.83
10:54:40|26476.57
10:54:42|26476.59
10:54:43|26476.6
10:54:44|26478.22
10:54:45|26473.15
10:54:46|26473.15
10:54:47|26473.15
10:54:48|26473.15
10:54:49|26475.2
10:54:50|26475.2
10:54:51|26475.2
10:54:52|26475.2
10:54:53|26475.01
10:54:54|26475.01
10:54:55|26475.01
10:54:56|26475.02
10:54:57|26475.02
10:54:58|26475.02
10:54:59|26475.29
10:55:01|26475.39
10:55:01|26475.67
10:55:03|26475.67
10:55:03|26475.67
10:55:04|26475.67
10:55:06|26475.67
10:55:07|26475.67
10:55:08|26475.67
10:55:09|26475.67
10:55:10|26475.67
10:55:11|26475.67
10:55:12|26475.67
10:55:13|26475.67
10:55:14|26479.01
10:55:15|26479.01
10:55:16|26479.03
10:55:17|26479.03
10:55:18|26480.
10:55:19|26479.03
10:55:20|26479.03
10:55:21|26479.03
10:55:22|26479.03
10:55:23|26479.03
10:55:24|26479.03
10:55:25|26479.03
10:55:26|26479.03
10:55:27|26479.03
10:55:28|26479.03
10:55:30|26479.03
10:55:31|26479.03
10:55:32|26479.03
10:55:33|26479.03
10:55:34|26479.03
10:55:35|26479.03
10:55:36|26479.03
10:55:37|26479.03
10:55:38|26479.03
10:55:39|26479.03
10:55:41|26479.02
10:55:41|26479.02
10:55:42|26479.02
10:55:43|26479.02
10:55:44|26479.02
10:55:46|26479.02
10:55:47|26480.
10:55:47|26480.
10:55:48|26480.
10:55:50|26480.
10:55:50|26480.58
10:55:51|26480.9
10:55:53|26480.9
10:55:53|26480.9
10:55:55|26480.9
10:55:56|26480.9
10:55:57|26480.9
10:55:57|26480.9
10:55:59|26480.9
10:56:00|26480.9
10:56:00|26486.58
10:56:02|26488.81
10:56:03|26488.81
10:56:04|26488.81
10:56:05|26488.81
10:56:06|26488.81
10:56:07|26488.81
10:56:07|26488.81
10:56:09|26479.63
10:56:09|26486.29
10:56:11|26486.29
10:56:12|26486.29
10:56:12|26486.29
10:56:14|26486.29
10:56:15|26484.94
10:56:16|26484.94
10:56:16|26485.08
10:56:18|26485.08
10:56:19|26485.08
10:56:20|26485.08
10:56:21|26486.29
10:56:22|26486.29
10:56:23|26486.29
10:56:24|26486.29
10:56:25|26485.63
10:56:26|26485.63
10:56:27|26485.73
10:56:28|26485.73
10:56:29|26485.73
10:56:30|26485.73
10:56:32|26485.73
10:56:32|26485.73
10:56:33|26485.73
10:56:35|26485.73
10:56:36|26485.73
10:56:37|26485.58
10:56:38|26485.58
10:56:39|26485.58
10:56:40|26485.58
10:56:41|26485.58
10:56:42|26485.58
10:56:43|26485.58
10:56:44|26485.58
10:56:45|26485.58
10:56:46|26485.58
10:56:47|26483.88
10:56:48|26483.88
10:56:49|26479.59
10:56:50|26482.98
10:56:51|26483.09
10:56:52|26483.09
10:56:53|26483.87
10:56:54|26483.87
10:56:55|26483.87
10:56:56|26483.87
10:56:57|26483.87
10:56:58|26483.87
10:56:59|26483.87
10:57:00|26483.87
10:57:01|26483.88
10:57:02|26483.88
10:57:03|26483.88
10:57:04|26483.88
10:57:05|26483.89
10:57:06|26483.89
10:57:07|26483.89
10:57:08|26483.89
10:57:09|26483.89
10:57:10|26483.89
10:57:11|26483.89
10:57:12|26483.89
10:57:13|26483.89
10:57:14|26483.89
10:57:15|26483.89
10:57:16|26483.88
10:57:17|26483.88
10:57:18|26483.88
10:57:19|26481.04
10:57:21|26478.75
10:57:21|26478.79
10:57:22|26478.79
10:57:23|26478.79
10:57:24|26478.79
10:57:25|26478.77
10:57:26|26478.76
10:57:27|26478.76
10:57:28|26474.63
10:57:29|26474.63
10:57:30|26474.63
10:57:32|26474.59
10:57:33|26474.59
10:57:34|26474.59
10:57:35|26474.59
10:57:35|26474.59
10:57:37|26474.59
10:57:38|26474.66
10:57:39|26474.66
10:57:40|26474.65
10:57:41|26474.65
10:57:42|26474.66
10:57:43|26474.66
10:57:44|26474.66
10:57:45|26474.66
10:57:46|26474.66
10:57:47|26474.66
10:57:48|26471.55
10:57:49|26471.55
10:57:50|26471.55
10:57:51|26471.55
10:57:52|26471.55
10:57:53|26471.55
10:57:54|26471.55
10:57:54|26471.55
10:57:56|26471.55
10:57:57|26471.55
10:57:58|26470.97
10:57:59|26471.84
10:58:00|26471.84
10:58:00|26471.84
10:58:01|26471.84
10:58:03|26471.84
10:58:04|26471.84
10:58:05|26471.84
10:58:05|26473.
10:58:07|26473.
10:58:08|26473.
10:58:08|26473.
10:58:10|26473.
10:58:11|26473.
10:58:12|26473.
10:58:13|26473.
10:58:14|26473.
10:58:15|26473.
10:58:16|26473.
10:58:17|26473.
10:58:18|26473.
10:58:19|26473.
10:58:19|26473.
10:58:21|26473.
10:58:22|26473.
10:58:23|26473.
10:58:23|26472.99
10:58:25|26473.
10:58:27|26473.
10:58:27|26472.99
10:58:28|26472.99
10:58:29|26473.3
10:58:30|26473.3
10:58:32|26473.3
10:58:32|26473.3
10:58:34|26473.3
10:58:35|26473.3
10:58:36|26474.96
10:58:37|26475.11
10:58:38|26475.11
10:58:39|26475.11
10:58:40|26475.11
10:58:41|26475.11
10:58:42|26475.11
10:58:43|26475.11
10:58:44|26475.11
10:58:45|26475.11
10:58:46|26475.11
10:58:47|26475.11
10:58:48|26475.11
10:58:49|26475.11
10:58:50|26475.11
10:58:51|26475.1
10:58:52|26475.11
10:58:54|26475.11
10:58:54|26475.11
10:58:55|26475.59
10:58:56|26475.59
10:58:57|26475.59
10:58:58|26479.08
10:58:59|26479.08
10:59:00|26479.6
10:59:01|26479.6
10:59:02|26479.6
10:59:03|26479.6
10:59:05|26479.6
10:59:05|26479.6
10:59:06|26479.6
10:59:07|26479.6
10:59:08|26479.6
10:59:09|26479.6
10:59:10|26479.6
10:59:11|26479.6
10:59:12|26479.6
10:59:13|26479.6
10:59:14|26479.6
10:59:15|26479.6
10:59:16|26484.97
10:59:17|26484.97
10:59:18|26488.99
10:59:19|26488.99
10:59:21|26488.99
10:59:21|26488.72
10:59:22|26488.72
10:59:23|26488.72
10:59:24|26488.72
10:59:25|26488.72
10:59:26|26488.74
10:59:27|26488.74
10:59:28|26488.74
10:59:29|26488.74
10:59:30|26488.74
10:59:32|26488.74
10:59:32|26488.74
10:59:34|26488.74
10:59:35|26488.74
10:59:36|26488.74
10:59:37|26493.38
10:59:38|26493.38
10:59:39|26491.
10:59:41|26491.
10:59:41|26491.
10:59:42|26488.62
10:59:43|26491.03
10:59:45|26491.03
10:59:46|26491.03
10:59:47|26491.03
10:59:48|26492.91
10:59:48|26492.91
10:59:50|26492.91
10:59:51|26497.98
10:59:51|26497.98
10:59:52|26497.98
10:59:54|26497.98
10:59:54|26497.98
10:59:56|26497.98
10:59:57|26493.62
10:59:58|26493.62
10:59:59|26492.69
11:00:00|26492.03
11:00:01|26492.03
11:00:02|26492.36
11:00:03|26492.37
11:00:03|26492.38
11:00:05|26492.38
11:00:06|26493.62
11:00:07|26493.62
11:00:07|26493.62
11:00:09|26493.62
11:00:10|26493.62
11:00:11|26498.89
11:00:11|26498.89
11:00:13|26498.89
11:00:13|26498.89
11:00:15|26498.89
11:00:16|26498.89
11:00:17|26498.89
11:00:18|26497.73
11:00:19|26496.36
11:00:20|26496.36
11:00:21|26492.16
11:00:22|26492.16
11:00:23|26492.16
11:00:24|26492.18
11:00:25|26493.87
11:00:26|26493.87
11:00:26|26491.
11:00:28|26491.
11:00:29|26491.
11:00:29|26491.
11:00:31|26491.79
11:00:32|26491.79
11:00:33|26493.93
11:00:34|26493.89
11:00:36|26493.01
11:00:37|26493.67
11:00:38|26493.67
11:00:39|26493.67
11:00:40|26493.63
11:00:41|26493.01
11:00:42|26493.01
11:00:43|26493.01
11:00:44|26493.01
11:00:45|26493.01
11:00:46|26493.01
11:00:47|26493.01
11:00:48|26490.21
11:00:49|26490.21
11:00:50|26493.5
11:00:51|26490.31
11:00:52|26490.31
11:00:53|26490.31
11:00:54|26490.31
11:00:55|26490.31
11:00:56|26490.31
11:00:57|26490.31
11:00:58|26490.31
11:00:59|26490.31
11:01:00|26490.31
11:01:01|26493.9
11:01:02|26493.9
11:01:03|26493.9
11:01:04|26493.9
11:01:05|26493.9
11:01:06|26493.9
11:01:07|26492.08
11:01:08|26492.08
11:01:09|26492.08
11:01:10|26492.08
11:01:11|26491.61
11:01:12|26489.1
11:01:13|26489.49
11:01:14|26489.49
11:01:15|26489.49
11:01:16|26489.49
11:01:17|26489.49
11:01:18|26489.86
11:01:19|26493.29
11:01:20|26492.87
11:01:21|26491.79
11:01:22|26491.79
11:01:23|26491.79
11:01:24|26490.76
11:01:25|26490.76
11:01:26|26490.91
11:01:27|26490.91
11:01:28|26491.09
11:01:29|26491.09
11:01:30|26493.34
11:01:31|26493.34
11:01:32|26493.34
11:01:33|26493.34
11:01:34|26493.34
11:01:36|26491.66
11:01:37|26491.66
11:01:38|26490.09
11:01:39|26488.81
11:01:40|26488.81
11:01:41|26488.82
11:01:42|26488.82
11:01:43|26488.82
11:01:44|26488.77
11:01:45|26488.77
11:01:46|26488.77
11:01:47|26488.77
11:01:47|26488.77
11:01:49|26488.77
11:01:49|26488.77
11:01:50|26488.77
11:01:52|26486.42
11:01:52|26485.45
11:01:54|26485.45
11:01:54|26487.02
11:01:56|26487.02
11:01:57|26487.02
11:01:57|26487.32
11:01:59|26487.33
11:01:59|26487.33
11:02:01|26487.32
11:02:01|26487.14
11:02:02|26487.14
11:02:04|26487.14
11:02:05|26487.14
11:02:05|26487.14
11:02:06|26487.14
11:02:08|26487.14
11:02:08|26487.14
11:02:09|26487.14
11:02:10|26487.14
11:02:11|26487.14
11:02:12|26485.7
11:02:14|26485.7
11:02:14|26488.78
11:02:16|26488.78
11:02:17|26488.76
11:02:18|26488.78
11:02:18|26488.78
11:02:20|26487.65
11:02:21|26487.65
11:02:21|26487.65
11:02:23|26486.68
11:02:24|26486.68
11:02:25|26487.09
11:02:26|26487.
11:02:27|26488.78
11:02:28|26488.78
11:02:29|26488.78
11:02:30|26488.78
11:02:31|26486.
11:02:31|26486.
11:02:33|26486.
11:02:34|26486.
11:02:35|26486.
11:02:36|26486.03
11:02:37|26486.03
11:02:38|26486.57
11:02:40|26487.49
11:02:41|26487.49
11:02:41|26487.49
11:02:43|26487.49
11:02:44|26487.49
11:02:44|26487.49
11:02:46|26487.49
11:02:47|26482.49
11:02:48|26481.51
11:02:49|26481.5
11:02:49|26481.5
11:02:51|26481.5
11:02:52|26485.1
11:02:53|26485.1
11:02:54|26485.1
11:02:55|26485.1
11:02:56|26485.1
11:02:57|26485.1
11:02:58|26484.24
11:02:59|26484.24
11:03:00|26484.24
11:03:01|26484.24
11:03:02|26484.24
11:03:03|26484.24
11:03:04|26481.17
11:03:05|26481.23
11:03:06|26481.23
11:03:07|26481.23
11:03:08|26481.23
11:03:09|26481.23
11:03:11|26481.23
11:03:12|26481.23
11:03:12|26481.23
11:03:13|26481.23
11:03:14|26483.53
11:03:15|26483.53
11:03:16|26488.78
11:03:18|26486.64
11:03:19|26486.62
11:03:19|26486.62
11:03:20|26486.62
11:03:21|26486.62
11:03:23|26486.62
11:03:24|26486.62
11:03:25|26486.62
11:03:25|26486.62
11:03:26|26486.88
11:03:28|26487.97
11:03:29|26490.9
11:03:29|26490.9
11:03:30|26489.94
11:03:32|26487.99
11:03:33|26487.99
11:03:33|26487.94
11:03:35|26487.9
11:03:35|26487.76
11:03:37|26487.77
11:03:39|26487.77
11:03:39|26487.79
11:03:40|26487.79
11:03:42|26487.79
11:03:43|26487.79
11:03:44|26487.79
11:03:45|26487.79
11:03:45|26490.77
11:03:46|26490.99
11:03:47|26490.99
11:03:49|26491.
11:03:50|26490.02
11:03:51|26490.02
11:03:51|26490.02
11:03:53|26490.
11:03:54|26490.
11:03:55|26490.
11:03:56|26490.
11:03:57|26490.
11:03:58|26490.
11:03:59|26490.
11:04:00|26490.
11:04:01|26490.
11:04:02|26490.43
11:04:03|26490.43
11:04:04|26490.43
11:04:05|26490.6
11:04:06|26490.6
11:04:07|26490.6
11:04:08|26488.
11:04:09|26488.
11:04:10|26488.
11:04:11|26488.11
11:04:12|26488.98
11:04:13|26488.98
11:04:14|26486.
11:04:16|26486.
11:04:16|26486.
11:04:17|26486.
11:04:18|26486.
11:04:19|26486.
11:04:20|26480.27
11:04:21|26480.15
11:04:22|26479.55
11:04:23|26479.22
11:04:24|26478.94
11:04:25|26478.94
11:04:27|26479.06
11:04:27|26479.06
11:04:28|26479.06
11:04:29|26479.06
11:04:30|26479.06
11:04:31|26479.06
11:04:32|26479.06
11:04:33|26479.06
11:04:34|26478.54
11:04:35|26481.46
11:04:37|26481.46
11:04:38|26481.46
11:04:40|26481.46
11:04:40|26481.46
11:04:41|26481.49
11:04:43|26481.49
11:04:44|26481.49
11:04:45|26481.47
11:04:46|26481.47
11:04:47|26481.47
11:04:48|26481.47
11:04:49|26481.47
11:04:50|26481.47
11:04:51|26481.47
11:04:52|26481.47
11:04:53|26481.47
11:04:54|26481.47
11:04:55|26481.47
11:04:56|26481.47
11:04:57|26481.47
11:04:58|26481.48
11:04:59|26481.47
11:05:00|26481.47
11:05:01|26481.47
11:05:02|26481.46
11:05:03|26481.46
11:05:04|26480.52
11:05:05|26480.52
11:05:06|26480.43
11:05:07|26477.74
11:05:08|26477.74
11:05:09|26479.3
11:05:10|26479.3
11:05:11|26474.43
11:05:12|26474.43
11:05:13|26474.43
11:05:14|26474.43
11:05:15|26479.23
11:05:16|26479.23
11:05:17|26479.23
11:05:18|26479.23
11:05:19|26479.24
11:05:20|26479.24
11:05:21|26479.24
11:05:22|26479.24
11:05:23|26479.24
11:05:24|26479.24
11:05:25|26479.25
11:05:26|26479.25
11:05:27|26479.25
11:05:28|26479.
11:05:29|26479.
11:05:30|26479.
11:05:31|26479.
11:05:32|26479.
11:05:33|26479.
11:05:34|26479.
11:05:35|26479.
11:05:36|26478.56
11:05:37|26477.48
11:05:38|26478.53
11:05:39|26478.53
11:05:40|26478.53
11:05:42|26478.53
11:05:43|26478.56
11:05:44|26478.56
11:05:45|26476.32
11:05:45|26476.32
11:05:47|26474.
11:05:48|26474.66
11:05:49|26474.66
11:05:50|26474.66
11:05:50|26474.66
11:05:52|26474.66
11:05:53|26474.66
11:05:54|26474.66
11:05:55|26474.66
11:05:56|26477.45
11:05:57|26477.45
11:05:58|26478.48
11:05:59|26478.48
11:06:00|26478.48
11:06:01|26478.48
11:06:01|26478.48
11:06:03|26478.48
11:06:04|26478.48
11:06:05|26478.65
11:06:06|26479.24
11:06:07|26479.24
11:06:08|26479.24
11:06:09|26479.24
11:06:10|26479.24
11:06:11|26479.24
11:06:12|26479.24
11:06:12|26479.24
11:06:14|26479.24
11:06:15|26479.24
11:06:16|26479.24
11:06:17|26479.24
11:06:18|26479.21
11:06:19|26479.21
11:06:20|26479.21
11:06:21|26477.55
11:06:22|26477.55
11:06:23|26477.55
11:06:24|26477.55
11:06:25|26477.33
11:06:26|26477.44
11:06:27|26477.44
11:06:28|26477.44
11:06:29|26477.31
11:06:30|26477.31
11:06:31|26477.31
11:06:32|26477.31
11:06:33|26477.31
11:06:34|26477.31
11:06:35|26477.31
11:06:36|26477.34
11:06:37|26479.24
11:06:38|26479.24
11:06:39|26479.24
11:06:41|26479.25
11:06:41|26479.25
11:06:43|26479.25
11:06:44|26479.25
11:06:45|26482.83
11:06:46|26482.84
11:06:47|26482.84
11:06:48|26482.84
11:06:49|26482.84
11:06:50|26482.84
11:06:51|26482.97
11:06:52|26482.97
11:06:53|26482.97
11:06:54|26482.97
11:06:55|26484.
11:06:56|26484.
11:06:57|26484.
11:06:58|26484.
11:06:59|26484.
11:07:00|26484.
11:07:01|26484.
11:07:02|26484.
11:07:03|26484.
11:07:05|26484.
11:07:05|26484.
11:07:06|26484.
11:07:07|26485.
11:07:09|26485.
11:07:09|26485.04
11:07:10|26487.11
11:07:11|26489.28
11:07:12|26490.9
11:07:14|26490.89
11:07:14|26490.89
11:07:15|26490.89
11:07:16|26490.89
11:07:17|26490.92
11:07:18|26490.89
11:07:19|26494.16
11:07:20|26491.25
11:07:21|26491.25
11:07:22|26491.25
11:07:23|26491.25
11:07:24|26491.25
11:07:25|26491.25
11:07:27|26491.25
11:07:28|26491.25
11:07:28|26491.25
11:07:30|26491.25
11:07:30|26491.25
11:07:31|26491.25
11:07:32|26491.25
11:07:33|26491.25
11:07:34|26491.25
11:07:36|26491.25
11:07:36|26490.
11:07:38|26490.
11:07:38|26490.
11:07:40|26490.
11:07:42|26490.
11:07:42|26490.
11:07:43|26490.
11:07:44|26490.
11:07:45|26490.
11:07:47|26490.01
11:07:48|26490.01
11:07:49|26490.01
11:07:50|26490.01
11:07:50|26490.01
11:07:52|26490.01
11:07:53|26489.68
11:07:54|26489.68
11:07:54|26489.68
11:07:56|26489.68
11:07:57|26489.68
11:07:58|26490.4
11:07:59|26490.4
11:08:00|26489.57
11:08:00|26489.57
11:08:02|26490.01
11:08:02|26490.01
11:08:04|26489.5
11:08:05|26489.5
11:08:06|26489.5
11:08:07|26489.5
11:08:08|26489.99
11:08:09|26490.21
11:08:10|26490.21
11:08:11|26490.21
11:08:12|26490.25
11:08:12|26490.74
11:08:14|26494.
11:08:15|26493.02
11:08:16|26493.02
11:08:17|26493.02
11:08:17|26493.02
11:08:19|26493.02
11:08:20|26493.01
11:08:21|26493.01
11:08:21|26493.01
11:08:23|26493.01
11:08:24|26493.01
11:08:25|26493.01
11:08:25|26493.01
11:08:26|26493.01
11:08:28|26493.01
11:08:28|26493.01
11:08:30|26493.01
11:08:31|26493.01
11:08:32|26493.01
11:08:33|26493.01
11:08:34|26493.01
11:08:35|26493.01
11:08:36|26493.02
11:08:37|26493.02
11:08:38|26493.02
11:08:39|26493.
11:08:40|26493.
11:08:42|26493.
11:08:43|26493.
11:08:44|26490.29
11:08:45|26490.29
11:08:46|26490.29
11:08:48|26492.18
11:08:48|26492.39
11:08:49|26492.39
11:08:50|26492.39
11:08:51|26492.66
11:08:53|26492.66
11:08:54|26492.66
11:08:55|26492.66
11:08:56|26492.66
11:08:57|26492.76
11:08:57|26492.76
11:08:58|26493.14
11:09:00|26492.88
11:09:01|26493.05
11:09:02|26492.92
11:09:03|26492.92
11:09:04|26492.92
11:09:06|26492.92
11:09:07|26492.92
11:09:07|26492.31
11:09:08|26492.31
11:09:09|26492.94
11:09:11|26493.93
11:09:11|26493.05
11:09:13|26493.05
11:09:13|26493.05
11:09:14|26493.05
11:09:16|26493.01
11:09:16|26493.01
11:09:17|26493.01
11:09:18|26493.01
11:09:20|26492.98
11:09:20|26492.98
11:09:21|26492.98
11:09:22|26495.59
11:09:23|26495.59
11:09:24|26495.59
11:09:25|26495.59
11:09:27|26495.59
11:09:27|26495.59
11:09:28|26495.59
11:09:29|26495.59
11:09:31|26494.73
11:09:31|26494.28
11:09:32|26494.28
11:09:34|26494.28
11:09:34|26493.2
11:09:35|26493.2
11:09:37|26493.2
11:09:38|26493.2
11:09:38|26493.2
11:09:39|26489.5
11:09:40|26485.07
11:09:41|26485.11
11:09:43|26485.11
11:09:45|26485.11
11:09:46|26485.11
11:09:47|26490.06
11:09:48|26490.06
11:09:49|26490.05
11:09:50|26490.05
11:09:51|26490.05
11:09:52|26490.09
11:09:53|26490.09
11:09:54|26490.09
11:09:55|26490.09
11:09:56|26490.85
11:09:57|26490.85
11:09:59|26490.85
11:09:59|26490.85
11:10:00|26490.85
11:10:01|26490.85
11:10:02|26491.46
11:10:04|26491.46
11:10:05|26491.46
11:10:06|26490.96
11:10:06|26490.96
11:10:08|26490.96
11:10:09|26490.96
11:10:10|26492.86
11:10:11|26491.65
11:10:12|26491.64
11:10:13|26491.64
11:10:14|26491.64
11:10:14|26491.64
11:10:15|26491.64
11:10:17|26491.64
11:10:18|26491.64
11:10:19|26494.3
11:10:20|26498.47
11:10:21|26498.47
11:10:22|26498.47
11:10:23|26498.47
11:10:24|26498.47
11:10:25|26498.47
11:10:26|26498.47
11:10:27|26498.47
11:10:28|26496.01
11:10:29|26496.01
11:10:30|26495.99
11:10:31|26492.18
11:10:32|26492.18
11:10:33|26492.18
11:10:34|26492.18
11:10:36|26489.79
11:10:37|26489.79
11:10:38|26490.55
11:10:38|26490.55
11:10:40|26490.55
11:10:41|26490.79
11:10:41|26494.54
11:10:42|26494.54
11:10:44|26494.57
11:10:46|26494.57
11:10:47|26494.57
11:10:47|26492.03
11:10:48|26492.31
11:10:50|26494.98
11:10:51|26494.98
11:10:52|26495.9
11:10:53|26495.95
11:10:54|26495.95
11:10:55|26495.95
11:10:56|26494.89
11:10:57|26494.89
11:10:58|26494.89
11:10:59|26494.89
11:11:00|26494.89
11:11:01|26494.89
11:11:02|26494.89
11:11:03|26494.89
11:11:04|26494.89
11:11:05|26490.53
11:11:06|26489.17
11:11:07|26489.88
11:11:08|26489.88
11:11:09|26489.88
11:11:10|26489.88
11:11:11|26489.88
11:11:12|26489.99
11:11:13|26489.99
11:11:14|26489.99
11:11:15|26489.99
11:11:16|26489.99
11:11:17|26489.99
11:11:18|26490.04
11:11:19|26490.04
11:11:20|26490.04
11:11:22|26490.04
11:11:22|26490.04
11:11:23|26490.54
11:11:25|26490.54
11:11:25|26490.54
11:11:26|26490.54
11:11:27|26490.54
11:11:28|26490.54
11:11:29|26490.53
11:11:30|26490.53
11:11:31|26490.54
11:11:32|26490.54
11:11:33|26490.54
11:11:34|26490.54
11:11:36|26490.54
11:11:36|26490.54
11:11:37|26490.54
11:11:38|26490.54
11:11:40|26490.54
11:11:41|26490.54
11:11:42|26490.54
11:11:43|26490.55
11:11:44|26490.55
11:11:45|26490.55
11:11:46|26490.55
11:11:47|26490.55
11:11:48|26490.55
11:11:49|26490.55
11:11:50|26490.55
11:11:51|26490.55
11:11:51|26490.55
11:11:53|26490.55
11:11:54|26490.54
11:11:55|26490.54
11:11:56|26490.54
11:11:57|26490.54
11:11:58|26490.54
11:11:59|26490.54
11:12:00|26490.54
11:12:01|26490.54
11:12:02|26490.55
11:12:03|26490.55
11:12:04|26493.31
11:12:05|26495.52
11:12:06|26495.52
11:12:07|26495.52
11:12:08|26495.52
11:12:09|26501.82
11:12:10|26502.73
11:12:11|26503.29
11:12:12|26503.29
11:12:13|26503.29
11:12:14|26503.29
11:12:15|26503.29
11:12:16|26503.29
11:12:17|26503.29
11:12:18|26508.
11:12:19|26508.
11:12:20|26508.
11:12:21|26508.
11:12:22|26508.
11:12:23|26505.21
11:12:24|26519.01
11:12:25|26519.48
11:12:26|26515.01
11:12:27|26515.01
11:12:28|26515.01
11:12:30|26519.89
11:12:30|26509.12
11:12:31|26509.28
11:12:32|26509.28
11:12:34|26512.35
11:12:35|26512.35
11:12:36|26512.36
11:12:36|26512.36
11:12:37|26512.36
11:12:38|26512.36
11:12:40|26512.4
11:12:40|26512.4
11:12:42|26512.4
11:12:42|26512.4
11:12:43|26512.4
11:12:44|26520.16
11:12:45|26520.16
11:12:46|26523.7
11:12:48|26525.57
11:12:48|26525.57
11:12:50|26525.57
11:12:51|26525.57
11:12:51|26525.57
11:12:53|26525.57
11:12:54|26525.57
11:12:55|26521.
11:12:56|26521.
11:12:57|26521.
11:12:58|26521.
11:12:59|26521.
11:13:00|26521.
11:13:01|26521.
11:13:02|26521.
11:13:03|26518.53
11:13:04|26518.12
11:13:04|26518.14
11:13:06|26518.14
11:13:07|26518.78
11:13:08|26519.01
11:13:09|26519.01
11:13:10|26519.01
11:13:11|26519.01
11:13:12|26520.31
11:13:13|26520.31
11:13:14|26520.93
11:13:15|26520.93
11:13:16|26521.
11:13:17|26521.
11:13:18|26521.
11:13:19|26521.
11:13:20|26521.
11:13:21|26521.
11:13:22|26521.
11:13:23|26521.
11:13:24|26521.
11:13:25|26521.
11:13:26|26521.
11:13:27|26521.
11:13:28|26521.01
11:13:29|26521.01
11:13:30|26519.8
11:13:31|26519.8
11:13:32|26519.8
11:13:33|26519.9
11:13:34|26519.9
11:13:35|26519.01
11:13:36|26515.5
11:13:37|26517.07
11:13:38|26517.07
11:13:39|26517.07
11:13:40|26517.07
11:13:41|26512.47
11:13:42|26512.47
11:13:43|26512.47
11:13:44|26512.47
11:13:45|26512.47
11:13:46|26511.11
11:13:47|26511.11
11:13:49|26511.92
11:13:50|26512.11
11:13:51|26512.12
11:13:52|26512.12
11:13:53|26517.59
11:13:55|26517.59
11:13:55|26517.59
11:13:56|26517.59
11:13:57|26517.59
11:13:58|26517.59
11:13:59|26520.04
11:14:00|26520.04
11:14:01|26520.04
11:14:02|26520.04
11:14:03|26520.04
11:14:04|26520.04
11:14:05|26520.04
11:14:07|26520.04
11:14:07|26520.04
11:14:08|26517.28
11:14:09|26517.28
11:14:10|26517.28
11:14:12|26522.
11:14:13|26522.
11:14:13|26517.67
11:14:15|26517.67
11:14:16|26517.67
11:14:17|26517.67
11:14:18|26517.67
11:14:19|26517.67
11:14:20|26519.76
11:14:21|26519.75
11:14:21|26519.75
11:14:23|26519.75
11:14:24|26519.75
11:14:25|26519.76
11:14:25|26519.76
11:14:27|26519.76
11:14:28|26519.76
11:14:29|26519.76
11:14:30|26519.75
11:14:31|26519.75
11:14:32|26519.76
11:14:33|26519.76
11:14:34|26519.76
11:14:35|26519.76
11:14:36|26519.76
11:14:37|26519.75
11:14:38|26519.75
11:14:39|26519.53
11:14:40|26519.53
11:14:41|26519.19
11:14:42|26519.19
11:14:43|26519.19
11:14:44|26519.19
11:14:45|26519.55
11:14:46|26519.55
11:14:47|26519.55
11:14:49|26519.55
11:14:50|26519.55
11:14:51|26519.75
11:14:52|26519.74
11:14:53|26519.74
11:14:54|26519.76
11:14:55|26519.76
11:14:56|26519.76
11:14:57|26519.76
11:14:58|26519.76
11:14:59|26519.76
11:15:00|26519.76
11:15:01|26519.75
11:15:02|26519.75
11:15:03|26519.75
11:15:04|26519.75
11:15:05|26519.75
11:15:07|26519.75
11:15:07|26519.75
11:15:08|26519.75
11:15:09|26519.75
11:15:10|26519.75
11:15:11|26519.75
11:15:12|26519.75
11:15:13|26519.75
11:15:14|26519.75
11:15:15|26519.75
11:15:16|26519.75
11:15:17|26519.75
11:15:18|26519.75
11:15:19|26519.75
11:15:20|26519.75
11:15:21|26519.75
11:15:22|26519.74
11:15:23|26519.74
11:15:24|26522.33
11:15:25|26522.33
11:15:26|26522.33
11:15:27|26522.33
11:15:28|26525.14
11:15:29|26525.14
11:15:30|26525.11
11:15:31|26525.11
11:15:32|26525.11
11:15:33|26525.15
11:15:34|26525.15
11:15:35|26525.15
11:15:37|26525.15
11:15:37|26525.15
11:15:38|26525.15
11:15:40|26525.15
11:15:40|26525.14
11:15:41|26525.14
11:15:42|26525.14
11:15:43|26526.46
11:15:44|26534.2
11:15:45|26536.78
11:15:46|26539.
11:15:48|26539.
11:15:49|26535.79
11:15:50|26534.69
11:15:51|26534.69
11:15:52|26534.69
11:15:53|26534.69
11:15:54|26534.69
11:15:55|26534.69
11:15:56|26537.97
11:15:57|26537.97
11:15:58|26537.97
11:15:59|26537.97
11:16:01|26537.97
11:16:01|26537.97
11:16:02|26537.97
11:16:03|26537.97
11:16:04|26537.97
11:16:05|26537.97
11:16:07|26537.97
11:16:07|26534.11
11:16:08|26534.19
11:16:09|26534.19
11:16:10|26534.19
11:16:12|26534.19
11:16:12|26535.01
11:16:14|26535.01
11:16:15|26531.19
11:16:16|26531.19
11:16:17|26530.
11:16:18|26530.
11:16:19|26530.
11:16:19|26532.99
11:16:21|26532.99
11:16:22|26532.99
11:16:23|26532.69
11:16:24|26530.88
11:16:25|26530.88
11:16:26|26530.88
11:16:27|26530.7
11:16:27|26530.7
11:16:29|26530.7
11:16:30|26533.87
11:16:30|26531.
11:16:32|26531.
11:16:33|26531.
11:16:33|26531.
11:16:35|26531.
11:16:36|26531.03
11:16:37|26531.03
11:16:38|26531.18
11:16:39|26531.18
11:16:39|26531.17
11:16:40|26531.18
11:16:42|26531.18
11:16:42|26531.6
11:16:44|26531.6
11:16:45|26531.6
11:16:46|26533.81
11:16:47|26534.04
11:16:48|26535.02
11:16:49|26540.
11:16:50|26540.72
11:16:51|26540.72
11:16:52|26540.72
11:16:54|26540.72
11:16:55|26540.72
11:16:56|26540.72
11:16:57|26543.25
11:16:58|26543.25
11:16:59|26543.25
11:17:00|26542.21
11:17:01|26542.21
11:17:01|26542.21
11:17:03|26542.21
11:17:04|26541.95
11:17:05|26541.95
11:17:06|26543.04
11:17:07|26543.04
11:17:08|26543.24
11:17:08|26542.9
11:17:10|26543.21
11:17:11|26543.21
11:17:12|26543.21
11:17:13|26543.21
11:17:14|26543.21
11:17:15|26542.37
11:17:16|26542.37
11:17:17|26542.37
11:17:18|26539.21
11:17:19|26539.21
11:17:20|26539.21
11:17:21|26539.21
11:17:21|26535.89
11:17:23|26535.89
11:17:23|26534.23
11:17:25|26534.23
11:17:25|26534.23
11:17:27|26534.23
11:17:28|26534.23
11:17:28|26534.23
11:17:29|26535.04
11:17:31|26535.04
11:17:32|26535.04
11:17:33|26535.04
11:17:34|26535.04
11:17:35|26535.04
11:17:36|26536.39
11:17:37|26536.39
11:17:38|26536.39
11:17:40|26536.39
11:17:41|26536.39
11:17:41|26536.39
11:17:43|26536.15
11:17:44|26536.15
11:17:45|26536.15
11:17:46|26536.15
11:17:47|26536.15
11:17:47|26536.15
11:17:49|26536.15
11:17:50|26536.15
11:17:51|26536.15
11:17:53|26536.15
11:17:54|26536.15
11:17:55|26536.15
11:17:56|26536.15
11:17:57|26536.15
11:17:58|26536.15
11:17:59|26535.52
11:18:00|26535.52
11:18:01|26535.52
11:18:02|26535.52
11:18:03|26535.52
11:18:04|26539.85
11:18:05|26541.57
11:18:05|26541.57
11:18:07|26541.57
11:18:08|26541.57
11:18:08|26539.88
11:18:10|26539.66
11:18:10|26539.66
11:18:12|26538.84
11:18:13|26538.84
11:18:14|26538.84
11:18:14|26538.84
11:18:16|26538.84
11:18:17|26538.84
11:18:18|26538.84
11:18:19|26538.84
11:18:20|26538.84
11:18:21|26538.84
11:18:22|26538.84
11:18:22|26538.84
11:18:24|26539.32
11:18:25|26539.32
11:18:26|26538.21
11:18:27|26538.21
11:18:28|26538.21
11:18:29|26538.21
11:18:30|26538.21
11:18:31|26538.21
11:18:32|26538.21
11:18:32|26538.21
11:18:34|26538.21
11:18:34|26537.64
11:18:35|26537.69
11:18:36|26535.21
11:18:38|26535.21
11:18:38|26535.21
11:18:40|26532.59
11:18:40|26532.59
11:18:42|26532.59
11:18:43|26532.59
11:18:44|26532.43
11:18:45|26534.7
11:18:46|26534.7
11:18:47|26532.61
11:18:48|26534.13
11:18:49|26534.13
11:18:50|26534.13
11:18:50|26531.72
11:18:52|26530.55
11:18:54|26530.55
11:18:54|26530.55
11:18:55|26530.
11:18:56|26530.
11:18:57|26530.
11:18:58|26530.
11:18:59|26530.
11:19:01|26530.
11:19:02|26530.
11:19:02|26530.
11:19:03|26530.
11:19:04|26530.
11:19:06|26530.
11:19:07|26530.74
11:19:08|26530.74
11:19:09|26530.09
11:19:10|26530.01
11:19:11|26530.01
11:19:12|26526.89
11:19:13|26526.89
11:19:14|26527.06
11:19:15|26527.06
11:19:16|26527.06
11:19:17|26527.06
11:19:18|26527.06
11:19:19|26527.06
11:19:20|26527.06
11:19:21|26527.06
11:19:22|26527.06
11:19:23|26527.06
11:19:24|26527.06
11:19:25|26527.06
11:19:26|26527.06
11:19:27|26527.06
11:19:28|26527.06
11:19:29|26527.06
11:19:30|26527.06
11:19:31|26523.29
11:19:32|26523.29
11:19:34|26523.53
11:19:35|26523.53
11:19:36|26523.53
11:19:36|26523.53
11:19:37|26523.44
11:19:39|26523.44
11:19:39|26523.44
11:19:40|26526.
11:19:41|26527.
11:19:43|26527.
11:19:43|26527.
11:19:44|26527.
11:19:45|26527.
11:19:47|26527.
11:19:47|26528.46
11:19:48|26528.46
11:19:50|26528.46
11:19:50|26527.85
11:19:51|26527.85
11:19:53|26527.85
11:19:54|26527.85
11:19:55|26527.85
11:19:56|26528.7
11:19:58|26529.2
11:19:58|26529.82
11:19:59|26529.82
11:20:01|26529.66
11:20:02|26529.64
11:20:03|26529.64
11:20:04|26529.64
11:20:05|26529.64
11:20:05|26529.64
11:20:07|26529.64
11:20:08|26529.64
11:20:09|26526.03
11:20:10|26526.03
11:20:11|26528.87
11:20:11|26528.58
11:20:13|26527.16
11:20:13|26527.16
11:20:15|26527.16
11:20:16|26527.16
11:20:17|26527.16
11:20:18|26527.16
11:20:19|26526.88
11:20:19|26526.88
11:20:21|26526.88
11:20:22|26525.
11:20:23|26525.
11:20:23|26525.
11:20:24|26525.
11:20:26|26525.
11:20:27|26526.65
11:20:28|26526.65
11:20:29|26526.65
11:20:30|26526.65
11:20:31|26526.65
11:20:32|26526.65
11:20:33|26526.65
11:20:34|26526.76
11:20:35|26526.76
11:20:36|26526.76
11:20:37|26526.97
11:20:38|26526.97
11:20:39|26526.87
11:20:40|26526.87
11:20:41|26526.87
11:20:42|26526.87
11:20:43|26527.1
11:20:44|26527.1
11:20:45|26527.06
11:20:46|26527.06
11:20:47|26527.06
11:20:48|26527.06
11:20:49|26527.06
11:20:50|26527.06
11:20:51|26523.76
11:20:52|26523.76
11:20:54|26523.76
11:20:55|26523.76
11:20:57|26523.76
11:20:57|26523.76
11:20:59|26523.76
11:21:00|26523.78
11:21:01|26523.78
11:21:02|26523.78
11:21:03|26523.78
11:21:03|26523.78
11:21:05|26523.78
11:21:06|26524.76
11:21:07|26524.76
11:21:08|26525.
11:21:09|26522.91
11:21:09|26522.91
11:21:11|26522.91
11:21:12|26522.91
11:21:13|26520.
11:21:14|26520.
11:21:15|26520.
11:21:16|26520.
11:21:17|26520.
11:21:18|26520.
11:21:19|26520.
11:21:20|26520.
11:21:21|26520.
11:21:22|26520.
11:21:23|26520.
11:21:25|26516.52
11:21:25|26516.52
11:21:26|26516.52
11:21:27|26514.16
11:21:28|26512.56
11:21:29|26512.56
11:21:30|26502.22
11:21:31|26503.01
11:21:32|26503.01
11:21:33|26503.01
11:21:34|26503.01
11:21:35|26503.01
11:21:36|26503.01
11:21:37|26503.01
11:21:38|26503.01
11:21:39|26503.01
11:21:40|26502.7
11:21:41|26500.67
11:21:42|26500.67
11:21:43|26500.67
11:21:44|26500.84
11:21:45|26497.45
11:21:46|26497.45
11:21:47|26497.45
11:21:48|26497.45
11:21:49|26497.45
11:21:50|26497.45
11:21:51|26497.45
11:21:52|26497.45
11:21:53|26497.45
11:21:55|26500.06
11:21:56|26500.71
11:21:57|26500.09
11:21:58|26500.08
11:21:59|26500.1
11:22:00|26500.1
11:22:01|26500.09
11:22:02|26500.06
11:22:03|26500.06
11:22:04|26500.06
11:22:05|26500.98
11:22:06|26500.99
11:22:07|26500.99
11:22:08|26500.99
11:22:09|26500.99
11:22:11|26500.99
11:22:11|26500.99
11:22:13|26500.99
11:22:14|26500.99
11:22:15|26500.99
11:22:16|26500.99
11:22:17|26500.99
11:22:17|26500.08
11:22:19|26500.08
11:22:20|26500.08
11:22:21|26500.08
11:22:22|26500.08
11:22:23|26500.96
11:22:24|26500.96
11:22:25|26500.99
11:22:26|26500.99
11:22:27|26500.99
11:22:28|26500.99
11:22:29|26500.98
11:22:30|26500.98
11:22:31|26500.98
11:22:32|26500.98
11:22:33|26500.98
11:22:34|26502.01
11:22:34|26505.88
11:22:36|26505.88
11:22:37|26505.88
11:22:38|26514.
11:22:39|26514.
11:22:40|26512.32
11:22:41|26505.76
11:22:42|26505.76
11:22:43|26505.76
11:22:44|26505.76
11:22:45|26505.76
11:22:46|26505.76
11:22:47|26505.76
11:22:48|26505.76
11:22:49|26508.64
11:22:50|26508.64
11:22:51|26507.59
11:22:52|26507.56
11:22:53|26507.56
11:22:54|26507.59
11:22:55|26507.59
11:22:57|26507.59
11:22:57|26504.33
11:22:58|26504.33
11:23:00|26504.33
11:23:01|26504.33
11:23:01|26504.33
11:23:02|26505.92
11:23:04|26505.92
11:23:04|26505.86
11:23:06|26505.86
11:23:06|26505.86
11:23:08|26505.86
11:23:08|26505.86
11:23:10|26505.86
11:23:11|26505.86
11:23:12|26505.86
11:23:13|26505.86
11:23:14|26505.86
11:23:14|26505.86
11:23:16|26503.86
11:23:16|26503.86
11:23:18|26503.86
11:23:19|26503.86
11:23:20|26503.86
11:23:22|26502.62
11:23:22|26502.62
11:23:23|26502.62
11:23:24|26503.6
11:23:25|26503.6
11:23:26|26500.84
11:23:27|26500.
11:23:28|26500.
11:23:29|26500.
11:23:30|26500.
11:23:31|26500.
11:23:32|26500.
11:23:33|26500.
11:23:34|26500.
11:23:35|26500.
11:23:36|26500.
11:23:38|26500.
11:23:38|26500.
11:23:39|26500.
11:23:40|26500.6
11:23:41|26500.6
11:23:42|26500.92
11:23:44|26500.92
11:23:44|26500.92
11:23:45|26500.92
11:23:46|26501.07
11:23:47|26501.07
11:23:49|26502.
11:23:49|26502.
11:23:50|26502.
11:23:51|26500.01
11:23:52|26500.
11:23:53|26498.68
11:23:54|26498.68
11:23:55|26498.68
11:23:57|26498.68
11:23:58|26498.68
11:23:59|26493.02
11:24:01|26492.3
11:24:01|26492.3
11:24:02|26493.
11:24:03|26493.
11:24:04|26493.
11:24:05|26493.
11:24:06|26492.56
11:24:07|26492.29
11:24:08|26491.1
11:24:09|26491.1
11:24:11|26490.42
11:24:12|26490.42
11:24:12|26490.42
11:24:14|26490.42
11:24:15|26490.42
11:24:16|26490.42
11:24:16|26490.42
11:24:18|26490.42
11:24:19|26490.38
11:24:20|26490.38
11:24:21|26490.38
11:24:22|26490.38
11:24:23|26490.38
11:24:24|26490.37
11:24:25|26490.37
11:24:26|26490.37
11:24:27|26490.37
11:24:28|26490.37
11:24:29|26490.37
11:24:30|26490.37
11:24:31|26493.73
11:24:32|26493.68
11:24:33|26493.68
11:24:34|26493.68
11:24:35|26493.68
11:24:36|26494.
11:24:37|26494.
11:24:38|26493.98
11:24:39|26493.71
11:24:40|26492.64
11:24:41|26492.64
11:24:42|26492.64
11:24:43|26492.64
11:24:44|26492.64
11:24:45|26492.65
11:24:46|26492.65
11:24:47|26492.65
11:24:48|26492.67
11:24:49|26492.67
11:24:50|26492.67
11:24:51|26492.67
11:24:52|26492.71
11:24:53|26492.71
11:24:54|26492.38
11:24:55|26492.38
11:24:57|26492.38
11:24:58|26492.38
11:24:59|26492.15
11:25:00|26492.15
11:25:01|26492.15
11:25:02|26492.15
11:25:03|26493.32
11:25:04|26493.32
11:25:05|26493.32
11:25:06|26496.75
11:25:07|26493.67
11:25:08|26495.25
11:25:09|26495.25
11:25:10|26495.25
11:25:11|26495.25
11:25:13|26493.22
11:25:13|26493.22
11:25:14|26493.22
11:25:15|26493.22
11:25:16|26493.22
11:25:18|26493.22
11:25:18|26493.22
11:25:19|26493.22
11:25:20|26493.22
11:25:21|26493.22
11:25:22|26487.
11:25:23|26487.
11:25:24|26487.
11:25:25|26484.4
11:25:26|26484.4
11:25:27|26484.4
11:25:28|26484.4
11:25:29|26484.4
11:25:30|26484.4
11:25:31|26484.4
11:25:32|26484.4
11:25:34|26484.4
11:25:34|26484.71
11:25:35|26484.71
11:25:36|26484.71
11:25:37|26484.71
11:25:39|26484.71
11:25:39|26483.55
11:25:40|26483.34
11:25:41|26483.34
11:25:42|26483.34
11:25:43|26483.34
11:25:44|26483.34
11:25:46|26482.1
11:25:46|26482.1
11:25:48|26482.1
11:25:48|26482.1
11:25:50|26482.1
11:25:51|26482.1
11:25:52|26482.1
11:25:52|26480.64
11:25:53|26480.64
11:25:55|26480.64
11:25:55|26480.64
11:25:57|26480.53
11:25:57|26480.76
11:25:58|26480.72
11:26:00|26480.72
11:26:01|26475.97
11:26:02|26475.97
11:26:03|26475.97
11:26:04|26475.97
11:26:05|26475.97
11:26:06|26475.97
11:26:07|26475.97
11:26:08|26475.97
11:26:09|26475.97
11:26:10|26475.97
11:26:11|26476.66
11:26:12|26476.66
11:26:13|26476.66
11:26:14|26476.66
11:26:15|26477.87
11:26:16|26477.87
11:26:17|26477.87
11:26:18|26477.87
11:26:19|26476.68
11:26:20|26476.68
11:26:21|26476.67
11:26:22|26482.44
11:26:23|26482.44
11:26:24|26482.44
11:26:25|26477.46
11:26:26|26477.46
11:26:27|26477.46
11:26:28|26477.46
11:26:29|26477.46
11:26:30|26477.45
11:26:31|26477.45
11:26:32|26477.45
11:26:33|26477.46
11:26:34|26477.46
11:26:35|26477.46
11:26:36|26477.46
11:26:37|26477.46
11:26:38|26477.46
11:26:39|26477.46
11:26:40|26477.
11:26:41|26477.
11:26:42|26477.
11:26:43|26477.01
11:26:44|26477.01
11:26:45|26477.01
11:26:46|26477.01
11:26:47|26477.01
11:26:48|26477.01
11:26:49|26477.01
11:26:50|26477.01
11:26:51|26477.01
11:26:52|26477.01
11:26:53|26477.01
11:26:54|26477.01
11:26:55|26477.01
11:26:56|26477.01
11:26:57|26477.01
11:26:58|26479.04
11:27:00|26478.22
11:27:01|26476.54
11:27:01|26476.54
11:27:03|26476.54
11:27:04|26476.54
11:27:05|26479.06
11:27:06|26478.93
11:27:06|26478.93
11:27:08|26479.99
11:27:09|26479.98
11:27:10|26479.98
11:27:11|26479.98
11:27:12|26482.2
11:27:13|26482.2
11:27:14|26480.96
11:27:15|26480.89
11:27:16|26480.89
11:27:17|26480.89
11:27:18|26480.82
11:27:19|26479.91
11:27:20|26479.91
11:27:21|26479.64
11:27:22|26479.64
11:27:23|26479.64
11:27:24|26485.
11:27:25|26484.99
11:27:26|26484.99
11:27:27|26484.99
11:27:28|26484.24
11:27:29|26484.24
11:27:30|26484.24
11:27:31|26484.24
11:27:32|26484.24
11:27:33|26487.81
11:27:34|26487.81
11:27:35|26487.81
11:27:36|26487.81
11:27:38|26487.81
11:27:38|26487.81
11:27:39|26490.08
11:27:40|26490.08
11:27:41|26490.08
11:27:42|26490.08
11:27:43|26490.08
11:27:44|26496.
11:27:45|26496.
11:27:46|26496.
11:27:47|26496.
11:27:48|26496.
11:27:49|26496.
11:27:50|26496.
11:27:51|26496.
11:27:52|26496.
11:27:53|26496.
11:27:54|26496.
11:27:55|26496.
11:27:56|26491.55
11:27:57|26491.55
11:27:58|26491.55
11:28:00|26491.59
11:28:00|26491.59
11:28:02|26492.05
11:28:03|26492.05
11:28:04|26492.05
11:28:05|26492.05
11:28:06|26492.05
11:28:07|26493.89
11:28:08|26494.65
11:28:10|26494.68
11:28:11|26494.71
11:28:11|26494.71
11:28:13|26494.71
11:28:13|26494.71
11:28:15|26494.71
11:28:16|26493.
11:28:17|26493.
11:28:18|26493.
11:28:18|26493.
11:28:20|26493.
11:28:20|26493.
11:28:22|26493.
11:28:23|26493.
11:28:24|26493.
11:28:25|26493.
11:28:25|26493.4
11:28:26|26493.01
11:28:28|26493.01
11:28:28|26493.01
11:28:30|26493.01
11:28:30|26493.01
11:28:31|26493.01
11:28:33|26493.01
11:28:33|26493.01
11:28:34|26493.01
11:28:35|26493.01
11:28:37|26487.01
11:28:38|26487.01
11:28:38|26487.
11:28:39|26487.
11:28:41|26485.01
11:28:42|26485.01
11:28:42|26485.01
11:28:44|26485.01
11:28:44|26485.01
11:28:46|26486.92
11:28:47|26486.92
11:28:48|26486.92
11:28:49|26486.92
11:28:49|26486.92
11:28:51|26486.92
11:28:51|26486.92
11:28:52|26484.2
11:28:54|26482.72
11:28:54|26482.72
11:28:56|26482.72
11:28:57|26482.72
11:28:57|26482.72
11:28:59|26482.72
11:29:00|26479.
11:29:00|26476.69
11:29:03|26476.52
11:29:03|26476.52
11:29:04|26476.52
11:29:05|26476.65
11:29:06|26478.64
11:29:07|26478.64
11:29:08|26478.65
11:29:10|26478.14
11:29:11|26478.14
11:29:12|26478.14
11:29:13|26478.14
11:29:14|26478.14
11:29:14|26478.14
11:29:16|26478.14
11:29:17|26478.14
11:29:18|26478.14
11:29:19|26478.14
11:29:20|26478.14
11:29:21|26476.02
11:29:22|26476.02
11:29:23|26476.02
11:29:24|26476.03
11:29:25|26476.03
11:29:26|26476.
11:29:27|26476.
11:29:28|26476.
11:29:29|26476.
11:29:30|26476.
11:29:31|26475.96
11:29:32|26475.96
11:29:33|26475.96
11:29:34|26475.96
11:29:36|26475.77
11:29:36|26475.77
11:29:37|26475.77
11:29:38|26475.77
11:29:39|26475.77
11:29:41|26473.63
11:29:41|26473.63
11:29:43|26473.64
11:29:43|26473.64
11:29:45|26473.64
11:29:46|26472.17
11:29:47|26472.17
11:29:47|26472.17
11:29:49|26472.17
11:29:50|26472.17
11:29:51|26472.17
11:29:52|26472.17
11:29:53|26472.17
11:29:54|26472.17
11:29:55|26472.17
11:29:55|26472.17
11:29:57|26472.17
11:29:58|26472.17
11:29:59|26472.17
11:29:59|26472.17
11:30:00|26472.17
11:30:01|26471.85
11:30:02|26471.85
11:30:04|26471.85
11:30:05|26471.85
11:30:06|26471.85
11:30:07|26473.22
11:30:08|26474.29
11:30:09|26474.29
11:30:10|26477.07
11:30:11|26477.07
11:30:12|26477.07
11:30:13|26477.07
11:30:14|26477.07
11:30:15|26477.07
11:30:16|26475.81
11:30:17|26475.81
11:30:18|26477.5
11:30:19|26477.5
11:30:20|26478.43
11:30:21|26478.22
11:30:22|26476.56
11:30:23|26476.56
11:30:24|26476.56
11:30:25|26477.65
11:30:26|26477.65
11:30:27|26477.65
11:30:29|26477.64
11:30:29|26477.64
11:30:30|26477.64
11:30:31|26477.64
11:30:32|26477.64
11:30:33|26477.64
11:30:35|26477.64
11:30:35|26477.64
11:30:36|26477.64
11:30:37|26477.64
11:30:38|26477.64
11:30:39|26475.5
11:30:41|26475.5
11:30:41|26475.5
11:30:42|26475.5
11:30:43|26475.5
11:30:44|26475.5
11:30:46|26475.5
11:30:46|26475.5
11:30:47|26475.5
11:30:48|26475.5
11:30:49|26475.5
11:30:50|26475.5
11:30:52|26475.5
11:30:52|26475.5
11:30:53|26475.5
11:30:54|26475.5
11:30:55|26475.5
11:30:57|26475.5
11:30:58|26475.5
11:30:59|26475.5
11:31:00|26475.5
11:31:01|26475.53
11:31:02|26475.53
11:31:03|26475.53
11:31:04|26475.53
11:31:06|26475.49
11:31:06|26475.49
11:31:07|26475.25
11:31:09|26475.25
11:31:10|26475.25
11:31:11|26475.25
11:31:12|26475.25
11:31:12|26475.
11:31:13|26475.
11:31:15|26475.
11:31:16|26475.
11:31:17|26475.
11:31:18|26475.
11:31:19|26475.
11:31:20|26475.
11:31:21|26475.
11:31:22|26475.
11:31:22|26475.
11:31:24|26475.
11:31:24|26475.
11:31:26|26475.
11:31:27|26475.
11:31:28|26475.
11:31:29|26475.
11:31:30|26475.
11:31:31|26475.
11:31:32|26475.
11:31:33|26475.
11:31:34|26475.
11:31:35|26471.85
11:31:36|26471.84
11:31:36|26471.84
11:31:37|26471.85
11:31:38|26471.85
11:31:40|26471.85
11:31:41|26471.85
11:31:42|26471.85
11:31:43|26471.85
11:31:44|26471.85
11:31:45|26471.85
11:31:46|26471.85
11:31:48|26471.85
11:31:48|26458.87
11:31:49|26458.95
11:31:50|26458.95
11:31:51|26458.95
11:31:52|26458.95
11:31:53|26458.95
11:31:54|26458.95
11:31:55|26458.95
11:31:56|26458.95
11:31:57|26458.95
11:31:58|26461.
11:31:59|26461.
11:32:00|26461.
11:32:01|26461.
11:32:02|26461.
11:32:04|26471.85
11:32:05|26471.85
11:32:06|26471.85
11:32:07|26471.85
11:32:09|26471.85
11:32:10|26471.85
11:32:11|26464.9
11:32:12|26464.9
11:32:13|26464.9
11:32:14|26466.69
11:32:16|26466.67
11:32:16|26466.67
11:32:17|26466.67
11:32:18|26466.67
11:32:19|26466.67
11:32:20|26466.67
11:32:21|26466.67
11:32:22|26466.67
11:32:23|26466.67
11:32:24|26466.67
11:32:25|26466.67
11:32:26|26465.01
11:32:27|26465.01
11:32:28|26465.01
11:32:29|26465.01
11:32:30|26465.01
11:32:31|26465.01
11:32:32|26465.01
11:32:33|26461.44
11:32:34|26461.39
11:32:36|26461.39
11:32:36|26461.39
11:32:37|26461.39
11:32:38|26461.39
11:32:39|26461.39
11:32:41|26461.39
11:32:41|26465.53
11:32:42|26465.57
11:32:43|26467.47
11:32:44|26467.79
11:32:46|26467.35
11:32:46|26467.35
11:32:47|26465.59
11:32:48|26465.59
11:32:49|26465.59
11:32:50|26465.59
11:32:51|26465.59
11:32:52|26465.59
11:32:53|26465.59
11:32:54|26465.01
11:32:55|26465.01
11:32:57|26465.01
11:32:57|26465.01
11:32:59|26465.01
11:32:59|26465.01
11:33:00|26465.01
11:33:01|26465.01
11:33:02|26465.01
11:33:03|26465.01
11:33:05|26467.42
11:33:06|26467.42
11:33:07|26467.42
11:33:09|26465.02
11:33:09|26465.03
11:33:10|26467.96
11:33:11|26467.96
11:33:12|26467.96
11:33:13|26467.96
11:33:15|26467.96
11:33:16|26467.96
11:33:17|26467.96
11:33:17|26467.96
11:33:18|26467.96
11:33:19|26467.96
11:33:21|26467.96
11:33:22|26464.94
11:33:22|26464.94
11:33:23|26464.94
11:33:25|26463.42
11:33:25|26463.42
11:33:26|26463.42
11:33:27|26463.42
11:33:28|26463.42
11:33:29|26466.29
11:33:31|26465.99
11:33:32|26465.99
11:33:33|26465.99
11:33:34|26465.99
11:33:35|26462.74
11:33:36|26462.74
11:33:37|26460.43
11:33:38|26461.95
11:33:39|26461.95
11:33:39|26462.24
11:33:41|26462.27
11:33:42|26462.27
11:33:42|26462.77
11:33:44|26462.77
11:33:45|26463.22
11:33:46|26463.22
11:33:47|26463.36
11:33:47|26463.36
11:33:48|26462.82
11:33:50|26462.82
11:33:50|26462.82
11:33:52|26462.78
11:33:53|26460.
11:33:54|26460.
11:33:55|26456.39
11:33:55|26456.39
11:33:57|26456.39
11:33:58|26456.39
11:33:59|26456.39
11:34:00|26456.39
11:34:01|26456.98
11:34:02|26456.98
11:34:03|26456.98
11:34:03|26456.99
11:34:04|26456.98
11:34:06|26456.98
11:34:07|26451.44
11:34:08|26451.44
11:34:09|26451.44
11:34:11|26451.44
11:34:11|26452.4
11:34:13|26452.38
11:34:14|26452.38
11:34:15|26452.38
11:34:16|26452.38
11:34:17|26451.02
11:34:18|26451.02
11:34:19|26451.02
11:34:20|26451.02
11:34:20|26451.02
11:34:21|26451.02
11:34:23|26451.02
11:34:23|26451.02
11:34:24|26451.02
11:34:26|26451.02
11:34:27|26451.02
11:34:28|26451.02
11:34:29|26451.02
11:34:30|26451.02
11:34:30|26451.02
11:34:32|26451.02
11:34:33|26460.49
11:34:34|26460.49
11:34:34|26458.19
11:34:36|26458.19
11:34:36|26458.19
11:34:37|26458.16
11:34:39|26454.
11:34:40|26452.05
11:34:41|26452.05
11:34:42|26453.42
11:34:43|26454.22
11:34:44|26454.21
11:34:44|26454.21
11:34:45|26452.93
11:34:47|26452.93
11:34:48|26452.93
11:34:49|26452.93
11:34:50|26452.93
11:34:51|26452.23
11:34:52|26452.23
11:34:53|26452.23
11:34:54|26452.23
11:34:55|26451.
11:34:56|26451.
11:34:57|26451.
11:34:58|26451.
11:34:59|26451.
11:35:00|26451.
11:35:01|26451.
11:35:02|26451.
11:35:03|26451.
11:35:04|26451.
11:35:05|26451.
11:35:06|26451.
11:35:07|26450.02
11:35:08|26450.
11:35:10|26450.
11:35:11|26450.
11:35:12|26450.
11:35:13|26450.
11:35:14|26450.
11:35:14|26449.
11:35:16|26449.
11:35:17|26449.
11:35:18|26449.
11:35:19|26448.99
11:35:20|26455.12
11:35:21|26454.82
11:35:22|26454.82
11:35:23|26454.82
11:35:24|26454.82
11:35:25|26454.82
11:35:26|26454.82
11:35:27|26459.32
11:35:28|26459.32
11:35:29|26459.32
11:35:30|26459.32
11:35:31|26459.32
11:35:32|26459.32
11:35:33|26453.93
11:35:34|26453.93
11:35:35|26453.93
11:35:36|26453.93
11:35:37|26451.7
11:35:38|26451.69
11:35:39|26458.
11:35:40|26458.9
11:35:41|26457.41
11:35:42|26457.43
11:35:43|26456.75
11:35:44|26456.75
11:35:45|26455.6
11:35:46|26455.22
11:35:47|26455.22
11:35:48|26455.22
11:35:49|26456.35
11:35:50|26456.35
11:35:51|26456.35
11:35:52|26456.35
11:35:53|26456.35
11:35:54|26458.9
11:35:55|26458.9
11:35:56|26458.9
11:35:57|26458.9
11:35:58|26458.9
11:35:59|26458.9
11:36:00|26458.9
11:36:01|26458.9
11:36:02|26458.9
11:36:03|26458.9
11:36:04|26458.9
11:36:05|26457.79
11:36:06|26457.79
11:36:07|26457.79
11:36:08|26457.7
11:36:10|26457.7
11:36:10|26457.7
11:36:11|26457.7
11:36:12|26457.7
11:36:13|26457.7
11:36:14|26457.7
11:36:15|26457.7
11:36:17|26457.7
11:36:18|26457.99
11:36:19|26457.99
11:36:20|26457.99
11:36:21|26457.99
11:36:22|26457.99
11:36:23|26457.12
11:36:24|26457.12
11:36:25|26457.11
11:36:26|26457.11
11:36:27|26457.15
11:36:28|26457.15
11:36:29|26457.15
11:36:30|26457.94
11:36:31|26456.99
11:36:32|26458.9
11:36:33|26458.9
11:36:34|26458.9
11:36:35|26458.9
11:36:36|26458.9
11:36:37|26458.9
11:36:38|26458.9
11:36:40|26458.9
11:36:40|26458.9
11:36:41|26458.9
11:36:42|26458.9
11:36:43|26460.78
11:36:44|26460.78
11:36:45|26460.57
11:36:46|26460.57
11:36:47|26460.49
11:36:48|26460.49
11:36:49|26460.49
11:36:50|26460.49
11:36:51|26460.49
11:36:52|26460.49
11:36:53|26460.49
11:36:54|26460.56
11:36:55|26460.56
11:36:56|26460.53
11:36:57|26460.53
11:36:58|26460.53
11:36:59|26460.53
11:37:00|26460.53
11:37:01|26461.
11:37:02|26460.99
11:37:03|26461.04
11:37:04|26465.28
11:37:05|26465.28
11:37:06|26465.28
11:37:07|26463.06
11:37:08|26463.06
11:37:10|26462.7
11:37:11|26462.7
11:37:12|26462.7
11:37:13|26462.7
11:37:14|26464.41
11:37:15|26464.41
11:37:16|26464.07
11:37:17|26464.07
11:37:18|26464.05
11:37:19|26464.05
11:37:20|26464.05
11:37:21|26464.04
11:37:22|26464.04
11:37:23|26464.05
11:37:24|26464.04
11:37:25|26464.04
11:37:26|26464.04
11:37:27|26464.04
11:37:28|26464.04
11:37:29|26464.05
11:37:30|26464.05
11:37:31|26464.05
11:37:32|26464.05
11:37:33|26464.05
11:37:34|26464.05
11:37:35|26466.
11:37:36|26466.
11:37:37|26466.
11:37:38|26466.
11:37:39|26466.
11:37:40|26466.
11:37:41|26466.92
11:37:42|26467.67
11:37:43|26466.81
11:37:44|26466.81
11:37:45|26466.81
11:37:46|26466.81
11:37:47|26466.81
11:37:48|26466.81
11:37:49|26466.63
11:37:50|26466.63
11:37:52|26466.63
11:37:52|26466.63
11:37:53|26466.63
11:37:54|26466.63
11:37:55|26466.63
11:37:56|26466.63
11:37:57|26466.63
11:37:59|26466.63
11:37:59|26465.15
11:38:01|26465.15
11:38:01|26465.14
11:38:03|26465.14
11:38:04|26465.14
11:38:04|26465.14
11:38:05|26465.14
11:38:06|26465.14
11:38:07|26465.14
11:38:08|26465.13
11:38:10|26465.13
11:38:10|26465.13
11:38:12|26465.13
11:38:13|26465.13
11:38:14|26465.13
11:38:15|26465.13
11:38:16|26465.14
11:38:17|26465.14
11:38:18|26465.14
11:38:19|26465.14
11:38:20|26465.14
11:38:21|26465.81
11:38:22|26465.81
11:38:23|26465.81
11:38:24|26465.81
11:38:25|26465.81
11:38:26|26465.81
11:38:27|26466.66
11:38:28|26466.66
11:38:29|26467.77
11:38:30|26467.76
11:38:31|26468.41
11:38:32|26468.41
11:38:33|26469.19
11:38:34|26469.19
11:38:35|26469.19
11:38:36|26471.78
11:38:37|26471.78
11:38:38|26471.78
11:38:39|26471.78
11:38:40|26471.78
11:38:41|26471.54
11:38:42|26471.51
11:38:43|26471.51
11:38:44|26471.51
11:38:45|26471.51
11:38:46|26471.51
11:38:47|26471.51
11:38:48|26474.
11:38:49|26472.63
11:38:50|26471.73
11:38:51|26471.73
11:38:52|26471.73
11:38:53|26471.73
11:38:54|26471.73
11:38:55|26471.73
11:38:56|26471.73
11:38:57|26471.73
11:38:58|26471.73
11:38:59|26479.99
11:39:00|26480.
11:39:01|26480.
11:39:02|26480.
11:39:03|26480.
11:39:04|26480.
11:39:05|26480.
11:39:06|26480.
11:39:07|26480.
11:39:08|26477.75
11:39:09|26477.
11:39:10|26477.
11:39:12|26477.
11:39:13|26477.
11:39:15|26477.
11:39:16|26477.03
11:39:16|26478.13
11:39:18|26478.13
11:39:19|26478.13
11:39:20|26478.13
11:39:21|26478.77
11:39:22|26478.77
11:39:23|26478.77
11:39:24|26479.83
11:39:25|26479.83
11:39:26|26479.83
11:39:27|26479.83
11:39:28|26478.11
11:39:29|26477.68
11:39:30|26477.68
11:39:31|26478.06
11:39:32|26479.96
11:39:33|26479.96
11:39:34|26479.96
11:39:35|26479.96
11:39:36|26479.96
11:39:37|26479.96
11:39:38|26479.12
11:39:39|26479.12
11:39:40|26479.12
11:39:41|26479.12
11:39:42|26479.33
11:39:43|26479.42
11:39:44|26479.42
11:39:45|26479.42
11:39:46|26479.42
11:39:47|26479.17
11:39:48|26479.17
11:39:49|26479.17
11:39:50|26479.17
11:39:51|26479.17
11:39:52|26479.17
11:39:53|26479.17
11:39:54|26479.17
11:39:55|26480.43
11:39:56|26480.67
11:39:57|26481.84
11:39:58|26481.84
11:40:00|26482.
11:40:00|26482.
11:40:01|26482.
11:40:03|26487.33
11:40:04|26487.33
11:40:05|26487.33
11:40:05|26484.47
11:40:06|26484.47
11:40:07|26484.47
11:40:09|26478.58
11:40:09|26478.58
11:40:10|26478.58
11:40:11|26478.58
11:40:13|26481.64
11:40:15|26480.78
11:40:16|26480.78
11:40:16|26480.78
11:40:18|26480.78
11:40:19|26480.78
11:40:20|26480.79
11:40:21|26480.79
11:40:22|26480.79
11:40:22|26480.79
11:40:24|26480.79
11:40:25|26478.57
11:40:26|26478.57
11:40:26|26478.57
11:40:28|26474.62
11:40:29|26476.07
11:40:30|26476.06
11:40:31|26475.91
11:40:32|26475.91
11:40:33|26475.85
11:40:34|26475.85
11:40:35|26475.85
11:40:36|26475.85
11:40:36|26475.85
11:40:38|26475.85
11:40:39|26475.85
11:40:40|26475.85
11:40:41|26475.85
11:40:42|26475.85
11:40:43|26475.85
11:40:44|26475.13
11:40:45|26475.96
11:40:46|26475.96
11:40:47|26475.96
11:40:48|26475.96
11:40:49|26475.96
11:40:50|26475.96
11:40:51|26475.91
11:40:52|26475.85
11:40:53|26475.85
11:40:54|26475.85
11:40:55|26475.85
11:40:56|26475.95
11:40:58|26474.8
11:40:58|26474.8
11:40:59|26474.8
11:41:00|26473.1
11:41:01|26470.16
11:41:02|26466.93
11:41:03|26466.8
11:41:04|26466.8
11:41:05|26466.81
11:41:06|26466.81
11:41:07|26464.54
11:41:08|26464.54
11:41:10|26464.54
11:41:10|26464.54
11:41:11|26462.32
11:41:12|26462.32
11:41:14|26462.32
11:41:15|26462.32
11:41:16|26462.32
11:41:17|26462.32
11:41:18|26462.32
11:41:19|26462.32
11:41:20|26462.32
11:41:21|26462.32
11:41:22|26462.32
11:41:23|26462.32
11:41:24|26461.68
11:41:25|26461.68
11:41:26|26461.77
11:41:27|26462.37
11:41:28|26462.37
11:41:29|26462.37
11:41:30|26462.37
11:41:31|26462.37
11:41:32|26462.37
11:41:33|26462.37
11:41:34|26462.37
11:41:35|26462.37
11:41:36|26462.37
11:41:37|26462.37
11:41:38|26462.37
11:41:39|26462.37
11:41:40|26462.37
11:41:41|26462.37
11:41:42|26462.37
11:41:43|26462.37
11:41:44|26462.37
11:41:45|26462.37
11:41:46|26462.37
11:41:47|26462.37
11:41:48|26462.37
11:41:49|26467.99
11:41:50|26467.99
11:41:51|26467.99
11:41:52|26467.99
11:41:53|26467.99
11:41:54|26467.99
11:41:55|26467.99
11:41:56|26467.99
11:41:57|26467.99
11:41:58|26467.99
11:41:59|26467.99
11:42:00|26467.99
11:42:01|26467.99
11:42:02|26467.22
11:42:03|26467.22
11:42:04|26467.22
11:42:05|26467.22
11:42:06|26467.22
11:42:07|26467.26
11:42:08|26467.26
11:42:09|26467.26
11:42:10|26467.26
11:42:11|26467.26
11:42:12|26467.26
11:42:13|26467.26
11:42:15|26467.26
11:42:16|26467.26
11:42:17|26467.26
11:42:18|26467.26
11:42:19|26467.26
11:42:20|26467.69
11:42:21|26467.68
11:42:22|26467.68
11:42:23|26467.68
11:42:24|26467.42
11:42:25|26467.42
11:42:26|26468.04
11:42:27|26471.99
11:42:28|26471.99
11:42:29|26471.99
11:42:30|26473.17
11:42:31|26473.17
11:42:32|26473.17
11:42:33|26473.17
11:42:34|26473.17
11:42:35|26473.17
11:42:36|26473.17
11:42:37|26473.17
11:42:38|26475.11
11:42:39|26478.22
11:42:40|26478.22
11:42:41|26476.23
11:42:42|26476.26
11:42:43|26476.26
11:42:44|26476.36
11:42:45|26476.36
11:42:46|26476.36
11:42:47|26476.36
11:42:48|26476.36
11:42:49|26476.36
11:42:50|26477.34
11:42:51|26477.16
11:42:52|26477.3
11:42:53|26477.3
11:42:54|26477.3
11:42:55|26477.3
11:42:56|26477.3
11:42:57|26477.3
11:42:58|26478.6
11:42:59|26478.6
11:43:00|26478.6
11:43:01|26478.6
11:43:02|26478.6
11:43:03|26477.46
11:43:04|26477.46
11:43:05|26477.46
11:43:06|26478.52
11:43:07|26478.52
11:43:08|26478.12
11:43:09|26478.16
11:43:10|26478.12
11:43:11|26478.16
11:43:12|26478.16
11:43:13|26478.16
11:43:14|26478.16
11:43:15|26478.16
11:43:17|26478.16
11:43:17|26478.16
11:43:19|26478.67
11:43:20|26478.67
11:43:21|26478.64
11:43:22|26478.64
11:43:23|26478.64
11:43:24|26478.64
11:43:25|26478.66
11:43:26|26479.25
11:43:27|26479.25
11:43:28|26479.25
11:43:29|26480.3
11:43:30|26480.3
11:43:31|26480.29
11:43:32|26480.3
11:43:33|26480.3
11:43:34|26480.3
11:43:35|26480.26
11:43:36|26480.26
11:43:37|26480.26
11:43:38|26479.8
11:43:39|26479.8
11:43:40|26479.8
11:43:41|26479.8
11:43:42|26479.8
11:43:43|26480.13
11:43:44|26480.37
11:43:45|26480.37
11:43:46|26480.23
11:43:47|26480.23
11:43:48|26480.23
11:43:49|26480.36
11:43:50|26480.36
11:43:51|26480.19
11:43:53|26480.19
11:43:53|26480.19
11:43:54|26479.5
11:43:55|26479.5
11:43:56|26479.5
11:43:57|26479.45
11:43:58|26479.45
11:43:59|26479.16
11:44:01|26479.16
11:44:01|26479.16
11:44:02|26478.91
11:44:04|26478.28
11:44:04|26476.75
11:44:05|26476.75
11:44:07|26473.71
11:44:07|26473.69
11:44:08|26474.11
11:44:09|26474.11
11:44:10|26474.11
11:44:12|26474.12
11:44:12|26474.12
11:44:14|26474.12
11:44:14|26474.14
11:44:15|26473.69
11:44:17|26473.69
11:44:18|26473.69
11:44:19|26473.69
11:44:20|26473.69
11:44:21|26473.69
11:44:22|26473.69
11:44:23|26470.72
11:44:24|26470.72
11:44:25|26470.72
11:44:27|26468.06
11:44:28|26468.06
11:44:28|26469.29
11:44:29|26469.75
11:44:31|26469.87
11:44:31|26470.11
11:44:32|26470.11
11:44:34|26471.
11:44:34|26471.
11:44:36|26471.
11:44:36|26471.78
11:44:38|26468.
11:44:38|26468.
11:44:39|26468.
11:44:41|26468.
11:44:42|26468.
11:44:43|26468.
11:44:43|26468.
11:44:45|26468.
11:44:45|26468.
11:44:46|26466.32
11:44:47|26466.32
11:44:48|26466.32
11:44:49|26467.3
11:44:50|26467.3
11:44:51|26467.3
11:44:52|26467.4
11:44:53|26467.4
11:44:54|26467.4
11:44:55|26467.4
11:44:56|26467.4
11:44:58|26467.4
11:44:58|26467.4
11:45:00|26467.53
11:45:01|26467.53
11:45:01|26467.53
11:45:03|26467.53
11:45:03|26467.53
11:45:04|26467.53
11:45:06|26467.53
11:45:06|26467.53
11:45:07|26477.65
11:45:08|26480.64
11:45:09|26480.93
11:45:11|26480.93
11:45:11|26482.84
11:45:12|26482.85
11:45:13|26482.89
11:45:15|26482.89
11:45:15|26482.84
11:45:16|26482.84
11:45:18|26482.84
11:45:19|26486.82
11:45:20|26486.78
11:45:21|26486.78
11:45:22|26486.78
11:45:23|26487.08
11:45:25|26490.19
11:45:25|26490.19
11:45:26|26492.87
11:45:27|26492.87
11:45:28|26492.87
11:45:29|26492.87
11:45:30|26492.87
11:45:32|26487.17
11:45:33|26487.17
11:45:34|26487.2
11:45:34|26487.2
11:45:36|26487.2
11:45:37|26487.2
11:45:38|26489.7
11:45:39|26489.7
11:45:40|26489.44
11:45:41|26489.7
11:45:42|26491.72
11:45:43|26491.72
11:45:44|26491.72
11:45:45|26489.71
11:45:45|26489.71
11:45:47|26489.72
11:45:48|26489.72
11:45:49|26489.72
11:45:50|26489.72
11:45:51|26489.72
11:45:52|26489.72
11:45:52|26490.66
11:45:54|26490.66
11:45:55|26490.66
11:45:56|26490.66
11:45:56|26491.56
11:45:58|26491.56
11:45:59|26491.56
11:46:00|26490.37
11:46:01|26490.37
11:46:01|26490.37
11:46:03|26488.
11:46:03|26488.
11:46:05|26488.
11:46:05|26488.
11:46:06|26486.
11:46:08|26486.
11:46:09|26486.
11:46:09|26486.
11:46:11|26486.
11:46:11|26486.
11:46:13|26486.
11:46:13|26486.01
11:46:15|26486.01
11:46:16|26486.01
11:46:17|26486.
11:46:18|26486.
11:46:19|26486.
11:46:20|26486.
11:46:21|26486.
11:46:22|26486.
11:46:23|26482.45
11:46:24|26482.45
11:46:25|26482.45
11:46:26|26482.45
11:46:27|26482.45
11:46:28|26482.45
11:46:29|26482.45
11:46:30|26482.45
11:46:31|26482.45
11:46:32|26482.45
11:46:33|26482.45
11:46:34|26482.45
11:46:35|26482.78
11:46:36|26482.82
11:46:37|26482.83
11:46:38|26482.83
11:46:39|26482.83
11:46:40|26482.83
11:46:41|26482.83
11:46:42|26483.67
11:46:43|26483.67
11:46:44|26483.67
11:46:45|26483.67
11:46:46|26483.67
11:46:48|26482.75
11:46:48|26482.75
11:46:49|26482.75
11:46:50|26482.75
11:46:51|26483.97
11:46:52|26484.34
11:46:53|26484.63
11:46:54|26493.52
11:46:55|26489.95
11:46:56|26488.05
11:46:57|26488.12
11:46:58|26488.12
11:46:59|26487.16
11:47:00|26487.16
11:47:01|26487.16
11:47:02|26488.07
11:47:03|26488.07
11:47:04|26488.46
11:47:06|26488.14
11:47:06|26488.14
11:47:08|26489.11
11:47:08|26489.27
11:47:10|26489.27
11:47:10|26489.27
11:47:11|26489.38
11:47:12|26489.38
11:47:14|26489.38
11:47:15|26489.38
11:47:15|26489.38
11:47:16|26489.38
11:47:17|26489.38
11:47:19|26489.38
11:47:19|26489.38
11:47:21|26489.38
11:47:22|26489.38
11:47:23|26489.38
11:47:25|26489.38
11:47:25|26489.38
11:47:26|26489.38
11:47:27|26489.38
11:47:28|26488.63
11:47:29|26488.63
11:47:31|26488.63
11:47:31|26488.63
11:47:32|26488.63
11:47:34|26488.63
11:47:35|26488.43
11:47:36|26488.43
11:47:36|26489.
11:47:38|26489.2
11:47:38|26489.2
11:47:40|26489.02
11:47:41|26489.02
11:47:42|26489.02
11:47:43|26489.02
11:47:44|26489.02
11:47:45|26489.02
11:47:46|26497.5
11:47:46|26497.5
11:47:48|26497.5
11:47:49|26497.5
11:47:50|26497.5
11:47:50|26497.5
11:47:52|26495.16
11:47:53|26495.16
11:47:53|26495.06
11:47:54|26495.06
11:47:56|26495.06
11:47:57|26495.06
11:47:57|26495.06
11:47:59|26495.06
11:48:00|26494.47
11:48:01|26494.47
11:48:02|26494.47
11:48:03|26494.2
11:48:04|26494.2
11:48:05|26494.23
11:48:06|26496.65
11:48:07|26496.65
11:48:08|26495.65
11:48:09|26495.65
11:48:10|26495.65
11:48:11|26494.36
11:48:12|26494.36
11:48:13|26494.36
11:48:14|26494.36
11:48:15|26494.36
11:48:16|26494.36
11:48:17|26494.36
11:48:18|26494.36
11:48:19|26494.36
11:48:20|26494.36
11:48:21|26494.91
11:48:23|26494.91
11:48:24|26494.91
11:48:25|26494.91
11:48:25|26494.91
11:48:27|26494.91
11:48:28|26494.45
11:48:29|26494.45
11:48:30|26494.45
11:48:31|26494.45
11:48:32|26494.45
11:48:33|26494.45
11:48:34|26495.49
11:48:35|26495.49
11:48:36|26494.99
11:48:37|26494.99
11:48:38|26495.5
11:48:39|26495.5
11:48:40|26495.5
11:48:41|26495.5
11:48:42|26495.5
11:48:43|26495.5
11:48:44|26495.5
11:48:45|26495.5
11:48:46|26495.5
11:48:47|26495.5
11:48:48|26495.22
11:48:49|26495.22
11:48:50|26495.22
11:48:51|26495.22
11:48:52|26495.22
11:48:53|26495.22
11:48:54|26494.32
11:48:55|26494.32
11:48:56|26494.32
11:48:57|26494.32
11:48:58|26493.03
11:48:59|26493.03
11:49:00|26493.03
11:49:01|26492.07
11:49:02|26491.29
11:49:03|26491.29
11:49:04|26491.29
11:49:05|26491.29
11:49:06|26491.29
11:49:07|26490.67
11:49:08|26487.76
11:49:09|26487.76
11:49:10|26487.76
11:49:11|26487.76
11:49:12|26487.76
11:49:13|26487.76
11:49:14|26487.76
11:49:15|26487.76
11:49:16|26487.76
11:49:17|26487.76
11:49:18|26487.77
11:49:19|26487.77
11:49:21|26487.77
11:49:21|26487.77
11:49:23|26487.77
11:49:23|26487.77
11:49:25|26487.77
11:49:26|26487.77
11:49:27|26487.77
11:49:28|26487.77
11:49:29|26487.77
11:49:30|26487.77
11:49:31|26487.77
11:49:32|26480.27
11:49:33|26480.27
11:49:34|26480.27
11:49:36|26480.07
11:49:37|26480.07
11:49:37|26480.07
11:49:38|26479.45
11:49:40|26479.45
11:49:40|26479.45
11:49:41|26479.45
11:49:42|26479.45
11:49:44|26479.46
11:49:45|26479.46
11:49:45|26479.01
11:49:46|26479.01
11:49:48|26479.01
11:49:49|26479.01
11:49:50|26479.01
11:49:51|26479.01
11:49:52|26478.89
11:49:53|26478.89
11:49:54|26478.45
11:49:55|26478.45
11:49:56|26478.45
11:49:57|26478.45
11:49:58|26480.39
11:49:59|26480.39
11:50:00|26480.39
11:50:01|26480.39
11:50:02|26480.39
11:50:03|26480.39
11:50:04|26483.89
11:50:05|26484.01
11:50:06|26483.85
11:50:07|26485.74
11:50:08|26485.74
11:50:09|26485.44
11:50:10|26485.44
11:50:11|26485.22
11:50:12|26485.22
11:50:13|26485.22
11:50:14|26486.46
11:50:15|26486.46
11:50:16|26486.46
11:50:17|26489.25
11:50:18|26490.66
11:50:18|26490.63
11:50:20|26490.63
11:50:21|26490.63
11:50:22|26490.63
11:50:23|26490.63
11:50:25|26487.19
11:50:26|26487.19
11:50:27|26487.18
11:50:29|26487.18
11:50:29|26487.18
11:50:30|26487.18
11:50:31|26487.18
11:50:32|26487.18
11:50:33|26487.18
11:50:34|26487.18
11:50:35|26487.12
11:50:36|26487.12
11:50:37|26487.13
11:50:38|26487.13
11:50:39|26487.13
11:50:40|26489.7
11:50:41|26489.7
11:50:42|26489.7
11:50:43|26489.7
11:50:44|26489.7
11:50:45|26489.7
11:50:47|26489.7
11:50:47|26488.23
11:50:48|26488.23
11:50:49|26488.23
11:50:50|26488.23
11:50:51|26488.23
11:50:52|26488.23
11:50:53|26488.73
11:50:54|26488.73
11:50:55|26488.73
11:50:56|26488.73
11:50:58|26488.73
11:50:58|26488.41
11:50:59|26488.41
11:51:00|26488.41
11:51:01|26488.31
11:51:03|26488.31
11:51:03|26492.48
11:51:04|26492.48
11:51:05|26492.48
11:51:06|26493.76
11:51:07|26493.76
11:51:08|26493.76
11:51:09|26492.45
11:51:10|26492.48
11:51:11|26492.48
11:51:12|26492.49
11:51:13|26492.4
11:51:14|26492.4
11:51:15|26491.28
11:51:16|26491.28
11:51:17|26489.12
11:51:18|26489.12
11:51:19|26489.12
11:51:20|26489.12
11:51:21|26489.12
11:51:22|26489.12
11:51:24|26490.8
11:51:25|26490.82
11:51:26|26490.82
11:51:28|26490.8
11:51:28|26490.8
11:51:29|26490.8
11:51:31|26490.8
11:51:31|26489.08
11:51:32|26489.08
11:51:33|26489.08
11:51:34|26489.08
11:51:36|26489.08
11:51:36|26489.08
11:51:37|26489.32
11:51:39|26489.32
11:51:39|26489.32
11:51:41|26489.29
11:51:42|26489.29
11:51:43|26489.29
11:51:44|26489.29
11:51:45|26489.29
11:51:46|26489.11
11:51:46|26489.11
11:51:47|26489.09
11:51:49|26489.09
11:51:49|26489.09
11:51:50|26489.09
11:51:51|26489.09
11:51:52|26489.09
11:51:54|26489.09
11:51:55|26489.09
11:51:55|26489.09
11:51:57|26489.09
11:51:58|26489.09
11:51:58|26489.09
11:52:00|26489.09
11:52:00|26489.09
11:52:02|26489.09
11:52:03|26489.09
11:52:04|26489.07
11:52:04|26489.07
11:52:06|26489.07
11:52:07|26489.07
11:52:07|26489.07
11:52:08|26489.07
11:52:10|26489.07
11:52:11|26489.07
11:52:11|26487.1
11:52:13|26487.1
11:52:14|26487.1
11:52:14|26487.1
11:52:16|26487.1
11:52:17|26487.1
11:52:18|26487.1
11:52:19|26487.1
11:52:20|26487.1
11:52:21|26476.37
11:52:22|26476.37
11:52:22|26476.37
11:52:23|26483.39
11:52:25|26483.39
11:52:27|26487.9
11:52:27|26486.34
11:52:28|26486.34
11:52:29|26490.
11:52:31|26488.08
11:52:32|26488.05
11:52:33|26488.05
11:52:34|26488.05
11:52:35|26488.05
11:52:36|26488.05
11:52:37|26486.19
11:52:38|26486.22
11:52:39|26485.86
11:52:40|26486.22
11:52:41|26486.23
11:52:42|26486.23
11:52:43|26486.23
11:52:44|26486.23
11:52:45|26486.23
11:52:46|26486.23
11:52:47|26486.23
11:52:47|26486.23
11:52:49|26487.
11:52:50|26487.
11:52:51|26487.
11:52:52|26487.
11:52:53|26487.
11:52:54|26487.
11:52:55|26487.
11:52:56|26488.14
11:52:57|26488.14
11:52:58|26488.14
11:52:59|26488.14
11:53:00|26488.14
11:53:01|26488.14
11:53:02|26488.05
11:53:03|26488.05
11:53:04|26487.99
11:53:05|26487.99
11:53:05|26487.99
11:53:07|26487.99
11:53:08|26487.99
11:53:09|26487.99
11:53:10|26487.99
11:53:11|26487.99
11:53:12|26486.2
11:53:13|26486.19
11:53:13|26486.19
11:53:15|26486.24
11:53:16|26486.24
11:53:16|26486.24
11:53:18|26486.34
11:53:19|26486.34
11:53:20|26486.34
11:53:21|26486.34
11:53:22|26486.34
11:53:23|26486.34
11:53:24|26486.34
11:53:25|26486.34
11:53:26|26489.6
11:53:27|26489.6
11:53:28|26489.6
11:53:29|26487.99
11:53:31|26488.01
11:53:32|26488.01
11:53:33|26488.01
11:53:34|26488.01
11:53:34|26488.01
11:53:35|26488.01
11:53:37|26488.01
11:53:37|26488.01
11:53:39|26488.01
11:53:39|26488.27
11:53:40|26488.38
11:53:41|26488.41
11:53:43|26488.41
11:53:44|26488.41
11:53:45|26487.36
11:53:45|26487.36
11:53:46|26487.36
11:53:48|26487.36
11:53:49|26487.36
11:53:50|26487.36
11:53:51|26487.36
11:53:52|26487.36
11:53:52|26487.36
11:53:54|26488.78
11:53:55|26488.56
11:53:56|26488.79
11:53:57|26488.79
11:53:58|26488.79
11:53:59|26488.79
11:54:00|26492.85
11:54:01|26492.85
11:54:02|26492.12
11:54:02|26496.48
11:54:03|26496.48
11:54:05|26496.48
11:54:05|26492.91
11:54:07|26492.91
11:54:08|26492.91
11:54:09|26496.88
11:54:10|26496.88
11:54:11|26496.93
11:54:12|26496.93
11:54:13|26496.93
11:54:13|26496.93
11:54:15|26496.93
11:54:15|26496.93
11:54:17|26500.04
11:54:18|26500.39
11:54:19|26500.39
11:54:20|26507.
11:54:20|26510.91
11:54:22|26510.91
11:54:23|26510.91
11:54:24|26510.91
11:54:25|26510.91
11:54:26|26510.91
11:54:27|26510.91
11:54:29|26517.62
11:54:30|26530.
11:54:31|26534.84
11:54:32|26541.56
11:54:33|26530.12
11:54:34|26532.
11:54:35|26530.23
11:54:36|26520.57
11:54:37|26520.57
11:54:38|26520.57
11:54:40|26520.57
11:54:40|26520.57
11:54:41|26531.3
11:54:42|26531.13
11:54:43|26538.6
11:54:44|26536.2
11:54:45|26538.
11:54:46|26537.82
11:54:47|26535.01
11:54:48|26535.01
11:54:49|26535.01
11:54:51|26535.01
11:54:51|26536.16
11:54:52|26535.44
11:54:53|26535.44
11:54:54|26535.44
11:54:55|26529.91
11:54:56|26533.08
11:54:57|26531.7
11:54:58|26531.7
11:54:59|26531.7
11:55:00|26541.08
11:55:01|26544.39
11:55:03|26547.7
11:55:03|26551.
11:55:04|26551.
11:55:05|26551.
11:55:06|26541.
11:55:07|26544.44
11:55:09|26551.
11:55:09|26551.
11:55:11|26551.
11:55:11|26551.
11:55:13|26551.
11:55:13|26551.
11:55:15|26551.
11:55:15|26549.04
11:55:16|26549.04
11:55:18|26549.04
11:55:19|26549.04
11:55:19|26542.63
11:55:20|26542.63
11:55:22|26542.63
11:55:23|26542.63
11:55:23|26542.63
11:55:25|26542.63
11:55:25|26553.01
11:55:27|26553.01
11:55:28|26553.16
11:55:29|26553.2
11:55:30|26553.03
11:55:31|26553.01
11:55:32|26549.96
11:55:33|26547.
11:55:34|26547.
11:55:35|26547.
11:55:37|26542.09
11:55:37|26533.67
11:55:38|26533.67
11:55:39|26535.57
11:55:41|26527.89
11:55:41|26527.89
11:55:42|26525.32
11:55:43|26527.
11:55:44|26521.39
11:55:46|26526.68
11:55:47|26526.68
11:55:48|26526.68
11:55:49|26525.99
11:55:50|26533.67
11:55:51|26533.67
11:55:51|26533.67
11:55:52|26533.67
11:55:54|26533.67
11:55:55|26528.15
11:55:55|26528.15
11:55:57|26527.89
11:55:57|26527.89
11:55:58|26527.89
11:55:59|26524.
11:56:00|26525.6
11:56:01|26525.6
11:56:02|26525.6
11:56:03|26525.6
11:56:04|26525.6
11:56:06|26526.
11:56:07|26526.
11:56:07|26526.98
11:56:08|26526.98
11:56:09|26526.98
11:56:10|26527.65
11:56:11|26527.65
11:56:13|26537.05
11:56:14|26536.96
11:56:14|26536.96
11:56:15|26536.96
11:56:16|26536.96
11:56:17|26536.96
11:56:18|26536.96
11:56:20|26536.96
11:56:20|26525.87
11:56:21|26528.
11:56:22|26528.
11:56:24|26528.
11:56:24|26524.02
11:56:25|26524.02
11:56:27|26524.02
11:56:28|26524.02
11:56:29|26524.02
11:56:30|26524.02
11:56:31|26524.02
11:56:32|26524.02
11:56:33|26525.17
11:56:35|26525.17
11:56:36|26525.17
11:56:37|26523.99
11:56:38|26523.78
11:56:39|26523.78
11:56:40|26521.47
11:56:41|26521.47
11:56:42|26520.4
11:56:43|26521.07
11:56:44|26520.71
11:56:45|26520.71
11:56:46|26518.71
11:56:47|26518.71
11:56:48|26521.93
11:56:49|26521.93
11:56:50|26522.
11:56:51|26522.
11:56:52|26522.
11:56:53|26522.
11:56:54|26521.99
11:56:55|26521.99
11:56:56|26521.99
11:56:57|26521.99
11:56:58|26529.01
11:56:59|26529.01
11:57:00|26529.01
11:57:01|26529.01
11:57:02|26529.01
11:57:03|26529.01
11:57:04|26529.01
11:57:06|26529.01
11:57:07|26525.53
11:57:07|26526.22
11:57:09|26526.22
11:57:09|26526.22
11:57:11|26526.22
11:57:11|26526.22
11:57:13|26526.22
11:57:13|26526.22
11:57:15|26526.22
11:57:16|26526.22
11:57:17|26526.22
11:57:17|26524.02
11:57:18|26524.02
11:57:19|26524.02
11:57:21|26515.77
11:57:21|26515.77
11:57:22|26515.77
11:57:23|26515.77
11:57:25|26515.77
11:57:25|26515.77
11:57:26|26511.6
11:57:27|26511.6
11:57:29|26511.6
11:57:30|26510.84
11:57:31|26511.56
11:57:32|26511.58
11:57:33|26511.59
11:57:34|26511.59
11:57:35|26511.05
11:57:36|26511.03
11:57:36|26511.03
11:57:38|26511.03
11:57:39|26511.03
11:57:40|26511.03
11:57:41|26511.03
11:57:42|26511.03
11:57:43|26511.03
11:57:43|26511.03
11:57:45|26503.44
11:57:46|26503.44
11:57:47|26503.44
11:57:48|26503.44
11:57:49|26507.99
11:57:50|26507.99
11:57:51|26507.99
11:57:52|26507.99
11:57:52|26507.99
11:57:54|26508.88
11:57:55|26508.88
11:57:56|26509.78
11:57:57|26509.73
11:57:58|26512.
11:57:59|26512.
11:58:00|26512.
11:58:01|26512.
11:58:02|26512.
11:58:03|26512.
11:58:05|26512.
11:58:05|26512.
11:58:06|26512.
11:58:08|26512.
11:58:08|26512.
11:58:09|26513.01
11:58:11|26513.01
11:58:12|26513.01
11:58:13|26513.01
11:58:13|26513.01
11:58:14|26513.01
11:58:16|26513.04
11:58:17|26513.04
11:58:18|26513.04
11:58:19|26513.04
11:58:20|26513.04
11:58:21|26513.04
11:58:22|26513.04
11:58:23|26514.76
11:58:24|26514.66
11:58:24|26514.66
11:58:26|26514.66
11:58:27|26514.66
11:58:27|26514.66
11:58:29|26513.
11:58:30|26513.
11:58:31|26513.
11:58:33|26513.47
11:58:34|26513.47
11:58:34|26513.47
11:58:36|26513.47
11:58:36|26513.47
11:58:38|26513.47
11:58:39|26513.47
11:58:40|26514.8
11:58:41|26514.65
11:58:42|26514.65
11:58:43|26513.56
11:58:44|26513.56
11:58:44|26511.68
11:58:46|26511.68
11:58:47|26512.18
11:58:48|26513.58
11:58:49|26513.58
11:58:50|26513.13
11:58:51|26513.26
11:58:52|26513.26
11:58:53|26512.97
11:58:53|26512.97
11:58:55|26512.71
11:58:55|26509.4
11:58:57|26509.4
11:58:58|26509.4
11:58:59|26510.12
11:59:00|26510.12
11:59:00|26510.12
11:59:02|26510.37
11:59:03|26510.37
11:59:04|26509.26
11:59:05|26509.26
11:59:06|26509.26
11:59:07|26509.26
11:59:07|26509.26
11:59:09|26510.13
11:59:10|26512.35
11:59:11|26512.35
11:59:12|26512.35
11:59:13|26513.97
11:59:14|26513.97
11:59:15|26513.39
11:59:16|26513.39
11:59:17|26513.39
11:59:18|26515.47
11:59:19|26515.45
11:59:20|26515.18
11:59:21|26515.18
11:59:22|26516.35
11:59:23|26516.35
11:59:24|26516.35
11:59:25|26515.12
11:59:26|26515.12
11:59:27|26515.12
11:59:28|26516.
11:59:29|26515.88
11:59:30|26515.88
11:59:31|26512.01
11:59:33|26512.01
11:59:33|26505.67
11:59:34|26505.67
11:59:36|26504.99
11:59:37|26504.99
11:59:38|26504.99
11:59:39|26504.99
11:59:40|26504.99
11:59:41|26504.99
11:59:42|26505.
11:59:43|26505.
11:59:44|26505.
11:59:45|26506.37
11:59:46|26506.34
11:59:47|26506.34
11:59:48|26506.91
11:59:48|26506.91
11:59:50|26506.91
11:59:51|26506.91
11:59:52|26506.91
11:59:53|26507.41
11:59:54|26507.68
11:59:55|26507.68
11:59:56|26507.68
11:59:57|26507.68
11:59:58|26507.68
11:59:59|26507.68
12:00:00|26507.68
12:00:01|26514.
12:00:02|26514.
12:00:03|26516.08
12:00:04|26516.08
12:00:05|26516.08
12:00:06|26516.09
12:00:07|26516.09
12:00:08|26521.71
12:00:09|26521.71
12:00:10|26521.71
12:00:11|26521.71
12:00:12|26521.01
12:00:13|26521.01
12:00:14|26521.01
12:00:15|26521.01
12:00:16|26521.01
12:00:17|26521.01
12:00:18|26521.01
12:00:19|26521.01
12:00:20|26521.01
12:00:21|26521.01
12:00:22|26521.01
12:00:23|26521.01
12:00:24|26521.01
12:00:25|26521.01
12:00:26|26521.01
12:00:27|26521.01
12:00:28|26521.02
12:00:30|26521.02
12:00:30|26521.02
12:00:31|26521.02
12:00:32|26521.02
12:00:33|26521.02
12:00:35|26521.02
12:00:36|26521.02
12:00:37|26521.02
12:00:38|26521.02
12:00:39|26522.87
12:00:40|26522.67
12:00:41|26522.74
12:00:42|26523.77
12:00:43|26523.83
12:00:44|26523.83
12:00:45|26523.16
12:00:46|26522.96
12:00:47|26522.9
12:00:48|26522.92
12:00:50|26522.92
12:00:50|26522.92
12:00:51|26522.92
12:00:52|26522.92
12:00:53|26522.92
12:00:54|26522.92
12:00:56|26526.
12:00:57|26526.
12:00:57|26526.
12:00:59|26526.
12:01:01|26526.
12:01:01|26526.
12:01:02|26526.
12:01:03|26521.04
12:01:04|26521.04
12:01:05|26521.04
12:01:06|26521.04
12:01:07|26521.03
12:01:08|26521.01
12:01:09|26521.01
12:01:10|26521.01
12:01:11|26521.01
12:01:12|26521.01
12:01:13|26521.01
12:01:14|26521.02
12:01:15|26521.02
12:01:16|26521.02
12:01:17|26521.02
12:01:18|26521.02
12:01:19|26521.02
12:01:21|26521.02
12:01:22|26521.02
12:01:23|26521.02
12:01:23|26521.02
12:01:24|26521.02
12:01:25|26521.02
12:01:27|26521.02
12:01:27|26521.02
12:01:28|26524.8
12:01:29|26525.99
12:01:30|26525.99
12:01:31|26525.3
12:01:33|26525.3
12:01:34|26525.25
12:01:35|26525.25
12:01:36|26525.25
12:01:38|26525.25
12:01:39|26524.98
12:01:40|26524.98
12:01:41|26522.54
12:01:42|26522.54
12:01:43|26522.54
12:01:44|26522.54
12:01:45|26522.54
12:01:46|26522.54
12:01:47|26522.54
12:01:48|26526.08
12:01:50|26526.08
12:01:50|26526.08
12:01:51|26526.08
12:01:52|26526.08
12:01:53|26526.08
12:01:55|26526.08
12:01:56|26525.96
12:01:56|26525.96
12:01:57|26528.1
12:01:58|26531.
12:01:59|26531.36
12:02:00|26531.36
12:02:02|26531.36
12:02:02|26531.36
12:02:03|26531.36
12:02:05|26531.36
12:02:06|26531.36
12:02:06|26531.36
12:02:07|26531.36
12:02:09|26538.23
12:02:09|26538.23
12:02:11|26538.23
12:02:11|26538.23
12:02:12|26538.23
12:02:14|26538.23
12:02:15|26538.23
12:02:15|26538.23
12:02:16|26533.83
12:02:18|26533.83
12:02:19|26533.83
12:02:19|26533.83
12:02:21|26537.01
12:02:22|26537.01
12:02:22|26537.01
12:02:24|26537.01
12:02:24|26537.
12:02:26|26537.
12:02:26|26528.41
12:02:28|26528.41
12:02:29|26528.41
12:02:30|26528.41
12:02:30|26528.41
12:02:31|26528.41
12:02:32|26528.41
12:02:34|26528.41
12:02:35|26530.03
12:02:36|26531.
12:02:37|26533.52
12:02:38|26543.45
12:02:39|26543.45
12:02:40|26543.45
12:02:42|26539.69
12:02:43|26539.69
12:02:44|26539.69
12:02:45|26539.69
12:02:46|26539.48
12:02:47|26539.48
12:02:48|26539.48
12:02:49|26538.01
12:02:50|26538.
12:02:51|26538.01
12:02:52|26537.8
12:02:53|26537.8
12:02:54|26537.8
12:02:55|26537.8
12:02:56|26537.8
12:02:57|26537.8
12:02:58|26540.02
12:02:59|26540.02
12:03:00|26544.
12:03:01|26544.
12:03:02|26544.
12:03:03|26544.
12:03:04|26544.
12:03:05|26544.
12:03:07|26544.
12:03:07|26544.
12:03:08|26544.
12:03:09|26544.
12:03:10|26544.
12:03:11|26547.06
12:03:13|26550.51
12:03:13|26550.51
12:03:14|26548.06
12:03:15|26548.06
12:03:16|26549.21
12:03:17|26556.98
12:03:18|26556.98
12:03:19|26556.98
12:03:20|26556.98
12:03:21|26556.98
12:03:22|26554.65
12:03:23|26554.65
12:03:24|26554.65
12:03:25|26554.65
12:03:26|26554.65
12:03:27|26556.55
12:03:29|26556.55
12:03:29|26555.94
12:03:30|26555.94
12:03:31|26555.94
12:03:32|26555.94
12:03:33|26555.94
12:03:34|26555.94
12:03:36|26549.76
12:03:37|26550.78
12:03:38|26550.78
12:03:40|26550.78
12:03:40|26552.
12:03:41|26552.
12:03:42|26552.
12:03:43|26552.
12:03:44|26552.
12:03:45|26557.
12:03:46|26557.
12:03:47|26557.
12:03:48|26557.
12:03:49|26557.
12:03:50|26557.
12:03:51|26553.77
12:03:52|26557.48
12:03:53|26557.48
12:03:54|26557.48
12:03:55|26557.48
12:03:57|26557.48
12:03:57|26557.48
12:03:58|26557.47
12:03:59|26557.47
12:04:01|26557.45
12:04:02|26557.45
12:04:02|26557.46
12:04:03|26557.46
12:04:05|26557.46
12:04:06|26559.
12:04:07|26559.
12:04:07|26559.
12:04:08|26559.
12:04:09|26554.79
12:04:11|26554.79
12:04:12|26551.01
12:04:12|26547.03
12:04:14|26539.05
12:04:14|26539.05
12:04:15|26536.7
12:04:17|26536.7
12:04:17|26536.7
12:04:18|26534.18
12:04:19|26534.18
12:04:21|26533.04
12:04:22|26533.55
12:04:22|26533.59
12:04:23|26534.1
12:04:24|26533.61
12:04:25|26536.43
12:04:26|26536.8
12:04:27|26536.8
12:04:28|26536.8
12:04:29|26527.08
12:04:30|26527.08
12:04:32|26527.08
12:04:33|26527.08
12:04:33|26533.56
12:04:34|26533.56
12:04:35|26533.89
12:04:37|26533.89
12:04:38|26533.89
12:04:39|26533.89
12:04:40|26535.44
12:04:41|26535.44
12:04:42|26532.86
12:04:44|26537.
12:04:44|26537.
12:04:46|26537.
12:04:47|26539.3
12:04:48|26538.25
12:04:49|26538.25
12:04:49|26538.25
12:04:51|26538.25
12:04:51|26538.25
12:04:52|26538.25
12:04:54|26536.53
12:04:54|26536.53
12:04:55|26536.52
12:04:57|26536.28
12:04:58|26536.28
12:04:59|26536.28
12:05:00|26536.28
12:05:01|26536.28
12:05:02|26533.
12:05:03|26533.
12:05:04|26533.
12:05:04|26533.
12:05:06|26533.
12:05:07|26533.
12:05:08|26533.
12:05:09|26533.
12:05:10|26533.
12:05:11|26533.01
12:05:11|26533.01
12:05:12|26533.
12:05:14|26533.
12:05:15|26533.
12:05:15|26533.
12:05:17|26533.
12:05:18|26535.5
12:05:18|26535.5
12:05:20|26535.49
12:05:21|26534.87
12:05:22|26534.87
12:05:23|26535.98
12:05:24|26535.98
12:05:25|26535.98
12:05:25|26535.99
12:05:27|26535.99
12:05:27|26535.88
12:05:29|26535.88
12:05:29|26535.88
12:05:31|26535.88
12:05:32|26535.88
12:05:33|26535.88
12:05:34|26535.88
12:05:35|26535.88
12:05:36|26535.88
12:05:37|26532.
12:05:38|26531.69
12:05:39|26531.67
12:05:40|26531.66
12:05:41|26531.66
12:05:42|26531.66
12:05:44|26531.96
12:05:45|26531.96
12:05:45|26531.96
12:05:47|26531.96
12:05:47|26531.96
12:05:49|26531.96
12:05:50|26531.96
12:05:50|26532.02
12:05:51|26531.99
12:05:52|26530.
12:05:54|26530.
12:05:54|26530.
12:05:56|26530.
12:05:56|26530.
12:05:58|26530.
12:05:59|26530.
12:06:00|26530.
12:06:01|26525.66
12:06:02|26525.66
12:06:03|26525.66
12:06:04|26525.66
12:06:05|26527.66
12:06:06|26527.72
12:06:07|26527.89
12:06:07|26525.
12:06:08|26525.
12:06:10|26525.54
12:06:11|26525.54
12:06:12|26525.54
12:06:13|26525.54
12:06:14|26525.54
12:06:15|26525.54
12:06:16|26525.54
12:06:17|26525.54
12:06:18|26525.54
12:06:18|26525.54
12:06:20|26525.54
12:06:20|26525.54
12:06:22|26521.02
12:06:23|26521.02
12:06:24|26521.02
12:06:24|26520.
12:06:26|26514.
12:06:26|26514.
12:06:28|26514.
12:06:29|26514.
12:06:29|26516.95
12:06:31|26516.95
12:06:32|26516.95
12:06:33|26518.8
12:06:34|26518.79
12:06:35|26516.41
12:06:35|26509.82
12:06:38|26509.82
12:06:40|26508.
12:06:41|26508.
12:06:42|26508.
12:06:43|26508.
12:06:44|26508.
12:06:45|26500.
12:06:46|26500.
12:06:47|26500.
12:06:48|26494.
12:06:50|26494.
12:06:50|26494.
12:06:52|26494.
12:06:52|26494.
12:06:53|26494.
12:06:55|26494.
12:06:55|26492.
12:06:56|26494.98
12:06:58|26494.98
12:06:59|26496.
12:07:00|26496.
12:07:00|26496.99
12:07:01|26495.19
12:07:02|26495.19
12:07:04|26495.19
12:07:05|26495.19
12:07:05|26492.99
12:07:06|26492.99
12:07:08|26497.
12:07:08|26500.27
12:07:09|26499.
12:07:10|26502.
12:07:11|26504.
12:07:12|26504.
12:07:13|26504.
12:07:14|26504.
12:07:16|26500.27
12:07:16|26499.
12:07:17|26499.
12:07:18|26497.
12:07:19|26487.91
12:07:20|26487.91
12:07:22|26487.91
12:07:23|26487.91
12:07:24|26487.91
12:07:25|26487.91
12:07:26|26487.91
12:07:27|26487.91
12:07:28|26487.91
12:07:29|26486.
12:07:29|26486.
12:07:30|26486.
12:07:31|26486.
12:07:32|26486.
12:07:34|26486.
12:07:35|26486.
12:07:36|26486.
12:07:36|26489.73
12:07:38|26489.73
12:07:39|26489.73
12:07:40|26489.73
12:07:42|26488.98
12:07:42|26488.98
12:07:43|26488.
12:07:45|26488.
12:07:45|26488.
12:07:47|26488.
12:07:48|26488.
12:07:49|26488.
12:07:50|26488.
12:07:51|26488.
12:07:51|26487.59
12:07:53|26486.17
12:07:53|26486.02
12:07:54|26486.02
12:07:55|26486.02
12:07:57|26486.15
12:07:58|26486.15
12:07:59|26486.15
12:08:00|26486.15
12:08:00|26486.15
12:08:02|26490.25
12:08:03|26490.25
12:08:04|26489.7
12:08:05|26489.7
12:08:06|26489.7
12:08:08|26489.7
12:08:08|26489.7
12:08:09|26489.7
12:08:10|26488.36
12:08:11|26486.92
12:08:12|26486.92
12:08:13|26486.35
12:08:14|26487.08
12:08:15|26487.08
12:08:16|26487.08
12:08:17|26487.08
12:08:18|26487.08
12:08:19|26487.8
12:08:20|26491.
12:08:21|26491.
12:08:22|26493.13
12:08:23|26490.97
12:08:24|26490.97
12:08:25|26490.97
12:08:26|26489.
12:08:27|26489.
12:08:28|26489.
12:08:30|26489.
12:08:30|26489.
12:08:31|26489.
12:08:32|26489.
12:08:33|26489.
12:08:35|26489.
12:08:35|26485.
12:08:36|26485.
12:08:37|26485.
12:08:38|26485.
12:08:39|26485.
12:08:41|26488.2
12:08:42|26488.1
12:08:43|26488.1
12:08:44|26488.1
12:08:45|26488.1
12:08:46|26488.1
12:08:47|26491.96
12:08:48|26490.67
12:08:49|26490.67
12:08:50|26490.67
12:08:51|26490.67
12:08:53|26490.67
12:08:54|26491.17
12:08:55|26491.
12:08:56|26491.
12:08:57|26491.
12:08:58|26492.42
12:08:59|26492.42
12:08:59|26498.04
12:09:01|26499.09
12:09:02|26499.09
12:09:03|26499.09
12:09:04|26499.09
12:09:05|26501.77
12:09:06|26501.77
12:09:06|26496.
12:09:08|26496.
12:09:09|26496.
12:09:10|26496.01
12:09:10|26498.2
12:09:12|26498.2
12:09:13|26498.2
12:09:14|26500.32
12:09:15|26500.32
12:09:16|26500.32
12:09:17|26499.76
12:09:18|26499.76
12:09:18|26499.76
12:09:20|26496.86
12:09:21|26496.86
12:09:22|26496.86
12:09:23|26496.86
12:09:24|26496.86
12:09:24|26496.86
12:09:26|26496.86
12:09:27|26496.86
12:09:28|26496.86
12:09:29|26496.86
12:09:30|26496.01
12:09:31|26496.01
12:09:32|26496.01
12:09:33|26496.01
12:09:34|26496.01
12:09:35|26496.01
12:09:36|26496.1
12:09:37|26496.1
12:09:37|26499.83
12:09:39|26499.83
12:09:39|26499.83
12:09:41|26499.83
12:09:42|26499.83
12:09:43|26499.83
12:09:44|26499.83
12:09:45|26499.83
12:09:46|26499.83
12:09:47|26499.83
12:09:48|26494.02
12:09:49|26494.02
12:09:50|26494.02
12:09:51|26494.02
12:09:52|26494.02
12:09:53|26494.02
12:09:54|26494.02
12:09:55|26497.9
12:09:56|26497.9
12:09:57|26497.9
12:09:59|26497.9
12:10:00|26497.9
12:10:00|26497.9
12:10:01|26497.9
12:10:02|26495.33
12:10:04|26495.33
12:10:05|26495.33
12:10:06|26495.33
12:10:07|26495.33
12:10:08|26495.33
12:10:09|26495.33
12:10:10|26495.33
12:10:11|26495.33
12:10:12|26492.56
12:10:13|26492.56
12:10:14|26492.56
12:10:16|26495.48
12:10:16|26494.93
12:10:17|26494.88
12:10:18|26495.74
12:10:19|26498.94
12:10:21|26503.29
12:10:22|26503.29
12:10:23|26503.29
12:10:24|26503.29
12:10:25|26514.
12:10:26|26514.
12:10:27|26514.
12:10:28|26514.
12:10:29|26514.
12:10:30|26514.
12:10:31|26513.2
12:10:32|26513.2
12:10:33|26513.2
12:10:34|26513.2
12:10:35|26513.2
12:10:36|26518.37
12:10:37|26518.37
12:10:38|26520.41
12:10:39|26520.41
12:10:40|26520.41
12:10:41|26520.41
12:10:42|26520.41
12:10:44|26520.41
12:10:45|26522.63
12:10:46|26522.63
12:10:47|26525.27
12:10:48|26523.56
12:10:49|26523.63
12:10:50|26525.71
12:10:50|26533.
12:10:52|26533.
12:10:52|26533.
12:10:53|26533.98
12:10:54|26533.98
12:10:55|26533.98
12:10:56|26533.98
12:10:58|26533.98
12:10:59|26533.98
12:11:01|26534.
12:11:01|26534.
12:11:02|26534.
12:11:03|26534.
12:11:04|26534.
12:11:05|26534.
12:11:06|26534.
12:11:07|26534.
12:11:08|26551.76
12:11:10|26551.76
12:11:10|26551.76
12:11:12|26551.76
12:11:12|26559.78
12:11:14|26559.78
12:11:14|26559.78
12:11:15|26552.21
12:11:16|26552.21
12:11:17|26552.21
12:11:18|26552.21
12:11:19|26546.
12:11:20|26546.
12:11:21|26546.
12:11:23|26546.
12:11:23|26546.
12:11:25|26546.
12:11:26|26546.
12:11:26|26540.97
12:11:28|26541.06
12:11:28|26541.06
12:11:30|26541.06
12:11:30|26541.06
12:11:31|26541.06
12:11:32|26552.83
12:11:33|26552.83
12:11:35|26549.
12:11:36|26549.
12:11:37|26549.
12:11:38|26549.
12:11:39|26549.
12:11:40|26540.01
12:11:40|26540.01
12:11:41|26540.01
12:11:43|26540.01
12:11:44|26540.01
12:11:46|26540.01
12:11:46|26540.01
12:11:48|26547.5
12:11:49|26547.5
12:11:50|26544.98
12:11:51|26544.77
12:11:52|26544.77
12:11:53|26544.81
12:11:54|26544.81
12:11:55|26544.81
12:11:56|26544.81
12:11:57|26540.01
12:11:58|26540.01
12:11:59|26540.01
12:12:00|26540.01
12:12:01|26537.2
12:12:02|26537.19
12:12:03|26537.45
12:12:04|26537.74
12:12:05|26537.74
12:12:06|26537.74
12:12:07|26537.74
12:12:08|26537.74
12:12:09|26542.42
12:12:10|26545.16
12:12:11|26543.18
12:12:12|26543.18
12:12:13|26549.98
12:12:15|26549.98
12:12:15|26549.98
12:12:16|26541.94
12:12:17|26541.94
12:12:18|26541.94
12:12:19|26544.99
12:12:20|26544.99
12:12:21|26544.99
12:12:22|26544.99
12:12:23|26544.99
12:12:24|26544.99
12:12:25|26544.99
12:12:26|26543.27
12:12:27|26543.27
12:12:28|26543.27
12:12:29|26543.27
12:12:30|26543.27
12:12:31|26543.27
12:12:32|26543.27
12:12:33|26548.49
12:12:34|26548.49
12:12:35|26548.49
12:12:36|26548.49
12:12:37|26545.01
12:12:38|26545.01
12:12:39|26545.01
12:12:40|26543.19
12:12:41|26543.19
12:12:42|26543.19
12:12:43|26538.42
12:12:45|26538.42
12:12:46|26538.42
12:12:47|26538.42
12:12:48|26538.42
12:12:50|26545.99
12:12:50|26545.99
12:12:52|26545.99
12:12:52|26545.99
12:12:54|26545.99
12:12:55|26545.99
12:12:55|26545.99
12:12:57|26545.99
12:12:58|26545.99
12:12:59|26544.74
12:13:00|26544.74
12:13:00|26544.74
12:13:02|26544.74
12:13:03|26544.74
12:13:03|26544.74
12:13:05|26544.74
12:13:06|26544.74
12:13:06|26544.74
12:13:08|26545.98
12:13:09|26545.98
12:13:10|26545.98
12:13:11|26543.
12:13:12|26545.05
12:13:13|26544.02
12:13:14|26543.86
12:13:15|26543.86
12:13:16|26543.86
12:13:16|26543.86
12:13:18|26543.86
12:13:19|26543.86
12:13:20|26543.86
12:13:21|26543.86
12:13:21|26543.86
12:13:23|26547.
12:13:24|26547.
12:13:25|26547.
12:13:26|26547.
12:13:27|26547.
12:13:28|26546.18
12:13:29|26546.18
12:13:30|26541.09
12:13:31|26541.09
12:13:32|26534.
12:13:33|26534.
12:13:34|26532.
12:13:35|26532.
12:13:36|26532.
12:13:37|26532.
12:13:38|26532.
12:13:39|26532.
12:13:40|26532.
12:13:42|26532.
12:13:42|26532.
12:13:43|26532.
12:13:45|26532.
12:13:46|26532.
12:13:47|26538.98
12:13:48|26538.98
12:13:50|26538.98
12:13:50|26538.98
12:13:51|26538.98
12:13:52|26538.98
12:13:53|26538.78
12:13:54|26538.99
12:13:55|26541.06
12:13:56|26541.99
12:13:57|26544.
12:13:58|26539.05
12:13:59|26539.05
12:14:01|26539.05
12:14:02|26539.05
12:14:03|26539.05
12:14:03|26539.05
12:14:04|26539.05
12:14:06|26537.04
12:14:07|26537.04
12:14:07|26537.04
12:14:09|26537.04
12:14:10|26537.04
12:14:10|26537.04
12:14:12|26537.04
12:14:13|26537.04
12:14:14|26537.04
12:14:15|26537.
12:14:16|26537.
12:14:17|26537.
12:14:18|26537.
12:14:19|26537.01
12:14:20|26540.74
12:14:21|26540.74
12:14:22|26540.74
12:14:23|26541.22
12:14:24|26538.54
12:14:25|26538.54
12:14:26|26538.54
12:14:27|26537.01
12:14:28|26537.01
12:14:29|26537.01
12:14:30|26534.29
12:14:31|26535.01
12:14:32|26535.01
12:14:33|26535.01
12:14:34|26535.01
12:14:35|26535.01
12:14:36|26535.01
12:14:37|26535.01
12:14:38|26531.
12:14:39|26530.42
12:14:40|26530.42
12:14:41|26529.92
12:14:42|26529.92
12:14:43|26529.92
12:14:44|26529.92
12:14:45|26530.46
12:14:47|26530.46
12:14:47|26530.46
12:14:48|26530.46
12:14:50|26534.
12:14:51|26534.
12:14:52|26538.5
12:14:53|26536.
12:14:54|26536.
12:14:55|26536.
12:14:56|26536.17
12:14:57|26536.17
12:14:58|26536.17
12:14:59|26536.17
12:15:00|26536.17
12:15:01|26536.17
12:15:02|26526.29
12:15:03|26526.37
12:15:04|26526.37
12:15:05|26526.55
12:15:06|26526.6
12:15:07|26526.59
12:15:08|26526.6
12:15:09|26526.6
12:15:10|26526.6
12:15:11|26544.07
12:15:12|26544.07
12:15:12|26540.01
12:15:14|26539.07
12:15:15|26539.07
12:15:16|26539.07
12:15:17|26539.07
12:15:18|26539.07
12:15:19|26546.12
12:15:20|26545.37
12:15:21|26546.22
12:15:22|26546.22
12:15:23|26546.22
12:15:24|26546.22
12:15:25|26546.22
12:15:26|26546.22
12:15:27|26546.22
12:15:28|26546.22
12:15:29|26546.22
12:15:30|26548.01
12:15:31|26548.01
12:15:32|26548.01
12:15:33|26548.01
12:15:34|26548.01
12:15:35|26548.
12:15:36|26548.
12:15:37|26548.
12:15:38|26548.
12:15:39|26548.
12:15:40|26548.
12:15:41|26548.
12:15:42|26548.
12:15:43|26548.01
12:15:44|26543.33
12:15:45|26543.33
12:15:46|26543.33
12:15:48|26543.33
12:15:49|26543.33
12:15:50|26556.98
12:15:51|26552.97
12:15:52|26552.97
12:15:53|26552.97
12:15:54|26552.97
12:15:55|26552.97
12:15:56|26552.97
12:15:57|26552.97
12:15:58|26552.97
12:15:59|26556.97
12:16:00|26556.97
12:16:01|26556.97
12:16:02|26556.97
12:16:03|26556.97
12:16:04|26556.97
12:16:05|26556.97
12:16:06|26556.97
12:16:07|26556.97
12:16:08|26556.97
12:16:09|26556.97
12:16:10|26556.97
12:16:11|26556.97
12:16:12|26548.03
12:16:13|26548.01
12:16:14|26548.01
12:16:15|26548.01
12:16:16|26550.33
12:16:17|26539.
12:16:18|26539.
12:16:19|26539.
12:16:20|26539.
12:16:21|26539.
12:16:22|26539.
12:16:23|26539.
12:16:24|26539.
12:16:25|26539.
12:16:26|26539.
12:16:27|26539.
12:16:28|26539.
12:16:30|26539.
12:16:30|26535.16
12:16:31|26535.16
12:16:32|26535.16
12:16:33|26535.16
12:16:34|26535.41
12:16:35|26535.41
12:16:36|26535.41
12:16:37|26535.41
12:16:38|26535.41
12:16:39|26535.41
12:16:40|26535.41
12:16:41|26535.41
12:16:42|26535.41
12:16:43|26533.29
12:16:44|26533.29
12:16:45|26532.98
12:16:46|26532.98
12:16:48|26532.98
12:16:49|26532.98
12:16:50|26532.98
12:16:51|26532.98
12:16:52|26532.98
12:16:53|26532.98
12:16:53|26532.98
12:16:54|26532.98
12:16:56|26532.98
12:16:57|26532.98
12:16:57|26532.98
12:16:59|26532.98
12:17:00|26539.
12:17:00|26539.
12:17:02|26537.58
12:17:03|26537.58
12:17:04|26537.58
12:17:05|26538.95
12:17:06|26538.95
12:17:07|26537.59
12:17:08|26537.59
12:17:09|26537.59
12:17:10|26537.59
12:17:10|26537.59
12:17:12|26537.59
12:17:12|26537.59
12:17:14|26537.59
12:17:15|26537.59
12:17:16|26537.59
12:17:17|26537.59
12:17:18|26537.94
12:17:19|26531.41
12:17:19|26531.41
12:17:21|26531.41
12:17:21|26531.41
12:17:23|26531.41
12:17:23|26527.
12:17:25|26527.01
12:17:26|26524.
12:17:27|26523.12
12:17:28|26523.12
12:17:28|26523.12
12:17:30|26523.12
12:17:31|26523.12
12:17:31|26523.12
12:17:33|26525.62
12:17:34|26525.62
12:17:35|26525.62
12:17:36|26525.62
12:17:37|26525.62
12:17:38|26525.62
12:17:39|26525.62
12:17:40|26525.62
12:17:41|26525.62
12:17:42|26525.62
12:17:43|26525.62
12:17:44|26525.62
12:17:45|26525.62
12:17:46|26525.62
12:17:47|26525.62
12:17:49|26525.62
12:17:49|26525.62
12:17:51|26525.62
12:17:51|26525.62
12:17:53|26525.62
12:17:54|26525.62
12:17:55|26525.62
12:17:57|26525.62
12:17:57|26525.62
12:17:58|26525.62
12:17:59|26525.62
12:18:00|26525.62
12:18:02|26528.29
12:18:02|26528.29
12:18:04|26528.29
12:18:05|26523.2
12:18:06|26523.2
12:18:06|26523.2
12:18:08|26523.2
12:18:09|26523.2
12:18:10|26523.2
12:18:11|26517.3
12:18:12|26517.24
12:18:13|26517.24
12:18:14|26517.24
12:18:15|26517.24
12:18:16|26517.24
12:18:17|26517.24
12:18:18|26519.39
12:18:19|26519.39
12:18:20|26519.39
12:18:21|26520.72
12:18:23|26520.98
12:18:23|26525.72
12:18:24|26525.74
12:18:25|26525.74
12:18:26|26525.74
12:18:27|26525.74
12:18:28|26525.74
12:18:30|26525.74
12:18:30|26525.74
12:18:31|26521.4
12:18:32|26521.62
12:18:33|26521.62
12:18:34|26525.16
12:18:36|26525.16
12:18:36|26525.16
12:18:37|26525.16
12:18:38|26525.04
12:18:39|26525.04
12:18:41|26525.04
12:18:42|26523.63
12:18:42|26523.63
12:18:43|26522.92
12:18:45|26522.52
12:18:46|26522.48
12:18:46|26522.48
12:18:48|26522.48
12:18:48|26518.93
12:18:50|26513.71
12:18:51|26507.02
12:18:52|26507.02
12:18:53|26507.02
12:18:55|26507.02
12:18:55|26507.02
12:18:57|26507.01
12:18:58|26507.01
12:18:59|26507.02
12:18:59|26505.71
12:19:00|26505.71
12:19:02|26504.26
12:19:03|26504.95
12:19:04|26504.95
12:19:04|26504.95
12:19:06|26505.
12:19:07|26505.
12:19:08|26500.
12:19:09|26500.
12:19:10|26500.
12:19:11|26500.
12:19:12|26500.
12:19:13|26500.
12:19:14|26500.
12:19:15|26503.
12:19:16|26503.
12:19:17|26503.
12:19:18|26503.
12:19:19|26507.09
12:19:19|26507.09
12:19:21|26510.
12:19:22|26510.
12:19:22|26510.
12:19:24|26510.
12:19:25|26510.
12:19:25|26503.74
12:19:27|26503.74
12:19:27|26503.74
12:19:29|26503.74
12:19:29|26503.74
12:19:31|26503.74
12:19:32|26503.74
12:19:32|26503.74
12:19:34|26503.74
12:19:35|26503.74
12:19:35|26507.
12:19:37|26507.82
12:19:38|26507.82
12:19:38|26515.25
12:19:40|26510.
12:19:41|26510.
12:19:42|26510.
12:19:43|26510.
12:19:43|26510.
12:19:45|26511.68
12:19:45|26509.68
12:19:47|26511.49
12:19:47|26509.69
12:19:49|26509.69
12:19:50|26509.69
12:19:51|26509.69
12:19:52|26509.69
12:19:54|26507.02
12:19:54|26507.02
12:19:55|26506.95
12:19:57|26501.01
12:19:57|26501.01
12:19:58|26501.01
12:19:59|26504.98
12:20:00|26504.98
12:20:01|26504.89
12:20:02|26504.89
12:20:03|26504.89
12:20:04|26504.89
12:20:05|26504.89
12:20:06|26504.89
12:20:07|26500.94
12:20:09|26500.92
12:20:09|26500.92
12:20:10|26500.92
12:20:11|26500.92
12:20:12|26500.92
12:20:14|26500.92
12:20:14|26500.92
12:20:15|26500.05
12:20:17|26500.05
12:20:18|26500.05
12:20:19|26500.05
12:20:19|26500.05
12:20:21|26500.05
12:20:22|26501.95
12:20:23|26501.95
12:20:24|26500.92
12:20:25|26500.92
12:20:26|26500.92
12:20:26|26500.01
12:20:28|26500.
12:20:29|26500.
12:20:29|26503.
12:20:30|26503.
12:20:32|26503.
12:20:33|26504.76
12:20:34|26504.76
12:20:35|26501.57
12:20:35|26501.57
12:20:36|26501.57
12:20:38|26501.57
12:20:39|26501.57
12:20:40|26501.57
12:20:41|26501.57
12:20:42|26501.57
12:20:43|26501.57
12:20:44|26501.57
12:20:44|26501.57
12:20:46|26503.37
12:20:47|26503.37
12:20:47|26503.37
12:20:48|26503.37
12:20:50|26503.37
12:20:51|26503.37
12:20:52|26504.17
12:20:53|26504.17
12:20:55|26504.17
12:20:55|26504.17
12:20:56|26504.17
12:20:57|26504.17
12:20:58|26504.17
12:21:00|26504.17
12:21:01|26506.07
12:21:02|26506.07
12:21:03|26506.07
12:21:04|26506.07
12:21:04|26506.07
12:21:06|26513.01
12:21:07|26513.17
12:21:08|26513.17
12:21:09|26513.17
12:21:10|26513.17
12:21:11|26513.17
12:21:12|26513.83
12:21:13|26513.28
12:21:14|26513.28
12:21:15|26513.28
12:21:16|26513.28
12:21:17|26512.96
12:21:18|26512.96
12:21:19|26512.96
12:21:20|26512.96
12:21:21|26512.96
12:21:22|26512.96
12:21:23|26512.98
12:21:24|26512.98
12:21:25|26512.98
12:21:26|26512.98
12:21:27|26512.98
12:21:28|26512.98
12:21:29|26512.98
12:21:30|26512.98
12:21:31|26512.98
12:21:32|26512.98
12:21:33|26505.01
12:21:34|26505.01
12:21:35|26505.01
12:21:36|26505.01
12:21:37|26505.01
12:21:38|26504.02
12:21:39|26507.
12:21:40|26507.
12:21:41|26507.06
12:21:42|26507.12
12:21:43|26507.12
12:21:44|26507.12
12:21:45|26507.12
12:21:46|26507.12
12:21:47|26507.12
12:21:48|26506.13
12:21:49|26506.13
12:21:50|26506.13
12:21:51|26506.01
12:21:52|26506.68
12:21:54|26506.69
12:21:55|26507.66
12:21:56|26510.3
12:21:57|26507.55
12:21:58|26507.55
12:21:59|26507.55
12:22:00|26507.55
12:22:01|26506.
12:22:02|26504.
12:22:03|26504.
12:22:04|26504.
12:22:05|26504.
12:22:06|26504.
12:22:07|26504.
12:22:08|26504.
12:22:09|26504.
12:22:10|26504.
12:22:11|26500.4
12:22:12|26500.4
12:22:13|26500.4
12:22:14|26504.77
12:22:15|26504.77
12:22:16|26504.77
12:22:17|26504.77
12:22:18|26504.77
12:22:19|26504.77
12:22:20|26504.77
12:22:21|26504.77
12:22:22|26504.77
12:22:23|26504.77
12:22:24|26504.77
12:22:25|26504.77
12:22:26|26504.77
12:22:27|26504.77
12:22:28|26504.77
12:22:29|26504.77
12:22:30|26504.77
12:22:31|26504.77
12:22:32|26511.69
12:22:33|26511.69
12:22:34|26511.69
12:22:35|26511.69
12:22:36|26511.69
12:22:37|26511.69
12:22:38|26511.69
12:22:39|26518.85
12:22:40|26518.85
12:22:41|26514.54
12:22:42|26514.54
12:22:43|26518.82
12:22:44|26518.79
12:22:45|26518.79
12:22:46|26514.
12:22:47|26514.
12:22:48|26514.
12:22:49|26514.
12:22:50|26514.
12:22:51|26514.
12:22:52|26514.
12:22:54|26514.17
12:22:55|26514.23
12:22:56|26523.01
12:22:57|26523.01
12:22:58|26522.42
12:22:59|26524.
12:23:00|26523.56
12:23:02|26523.92
12:23:02|26523.93
12:23:03|26523.8
12:23:05|26523.39
12:23:06|26523.39
12:23:06|26523.39
12:23:08|26523.39
12:23:08|26523.63
12:23:10|26524.11
12:23:10|26524.11
12:23:12|26526.22
12:23:12|26526.22
12:23:14|26526.22
12:23:15|26525.88
12:23:16|26525.89
12:23:16|26525.89
12:23:17|26525.89
12:23:18|26525.7
12:23:19|26525.71
12:23:21|26525.71
12:23:22|26522.98
12:23:22|26522.98
12:23:24|26522.98
12:23:24|26522.98
12:23:25|26522.98
12:23:27|26522.98
12:23:27|26522.98
12:23:28|26522.98
12:23:30|26522.58
12:23:31|26522.58
12:23:32|26526.01
12:23:32|26526.01
12:23:33|26526.01
12:23:34|26526.01
12:23:36|26526.01
12:23:37|26526.01
12:23:37|26519.59
12:23:39|26519.
12:23:39|26517.
12:23:41|26517.
12:23:41|26517.
12:23:42|26517.01
12:23:44|26517.01
12:23:44|26517.01
12:23:45|26517.01
12:23:46|26517.01
12:23:48|26517.01
12:23:48|26515.
12:23:49|26515.
12:23:50|26515.
12:23:51|26515.
12:23:53|26513.
12:23:53|26513.01
12:23:55|26512.77
12:23:56|26512.77
12:23:58|26512.77
12:23:58|26512.77
12:23:59|26512.32
12:24:00|26512.32
12:24:01|26512.32
12:24:03|26512.28
12:24:03|26512.28
12:24:04|26512.28
12:24:06|26508.67
12:24:07|26508.67
12:24:08|26508.67
12:24:09|26508.67
12:24:10|26508.67
12:24:11|26507.46
12:24:12|26507.47
12:24:13|26506.58
12:24:14|26506.58
12:24:15|26506.19
12:24:16|26506.19
12:24:17|26506.19
12:24:18|26497.57
12:24:19|26493.
12:24:20|26493.14
12:24:21|26494.99
12:24:22|26494.93
12:24:23|26492.35
12:24:24|26492.35
12:24:25|26495.
12:24:26|26495.
12:24:27|26495.
12:24:28|26495.
12:24:29|26495.
12:24:30|26495.
12:24:31|26495.
12:24:32|26495.04
12:24:33|26495.04
12:24:34|26495.04
12:24:35|26495.04
12:24:36|26495.04
12:24:37|26495.08
12:24:38|26495.08
12:24:39|26495.08
12:24:40|26495.08
12:24:41|26495.08
12:24:42|26495.08
12:24:43|26495.08
12:24:44|26495.08
12:24:45|26495.08
12:24:46|26492.34
12:24:47|26492.34
12:24:48|26492.34
12:24:49|26492.34
12:24:50|26492.34
12:24:51|26494.69
12:24:52|26494.69
12:24:53|26494.69
12:24:54|26496.81
12:24:55|26496.85
12:24:57|26496.85
12:24:57|26496.85
12:24:58|26496.85
12:24:59|26497.89
12:25:00|26497.89
12:25:01|26497.89
12:25:02|26497.89
12:25:03|26513.
12:25:04|26513.
12:25:05|26513.
12:25:06|26513.
12:25:07|26513.
12:25:09|26513.
12:25:09|26513.
12:25:10|26513.
12:25:11|26513.
12:25:12|26513.
12:25:13|26513.
12:25:15|26512.96
12:25:16|26512.96
12:25:17|26512.95
12:25:18|26512.9
12:25:19|26512.9
12:25:20|26512.9
12:25:20|26512.91
12:25:22|26512.86
12:25:22|26512.86
12:25:24|26512.86
12:25:25|26512.48
12:25:26|26512.48
12:25:27|26512.48
12:25:28|26512.48
12:25:29|26512.48
12:25:30|26512.48
12:25:31|26512.48
12:25:32|26512.48
12:25:33|26512.48
12:25:34|26512.48
12:25:35|26512.48
12:25:36|26512.48
12:25:37|26512.99
12:25:38|26512.99
12:25:39|26512.48
12:25:40|26512.48
12:25:42|26512.48
12:25:42|26512.48
12:25:43|26512.49
12:25:44|26512.49
12:25:45|26512.49
12:25:47|26512.48
12:25:47|26512.48
12:25:49|26512.49
12:25:50|26512.49
12:25:50|26512.49
12:25:51|26512.49
12:25:52|26512.49
12:25:53|26512.49
12:25:54|26516.96
12:25:56|26516.96
12:25:57|26516.96
12:25:58|26516.96
12:25:59|26516.96
12:26:00|26516.96
12:26:01|26516.96
12:26:03|26516.96
12:26:03|26513.15
12:26:04|26512.47
12:26:05|26512.47
12:26:06|26512.47
12:26:07|26512.47
12:26:08|26516.
12:26:10|26516.
12:26:11|26517.73
12:26:12|26517.73
12:26:13|26517.73
12:26:14|26516.79
12:26:15|26517.58
12:26:15|26517.58
12:26:17|26518.19
12:26:18|26518.51
12:26:19|26518.51
12:26:20|26518.51
12:26:21|26518.51
12:26:22|26518.51
12:26:23|26518.51
12:26:24|26518.51
12:26:25|26518.59
12:26:26|26518.59
12:26:27|26518.59
12:26:28|26518.63
12:26:29|26518.63
12:26:30|26518.63
12:26:31|26518.64
12:26:32|26518.64
12:26:33|26518.64
12:26:34|26518.64
12:26:35|26518.63
12:26:36|26518.63
12:26:37|26518.63
12:26:38|26518.63
12:26:39|26518.63
12:26:40|26518.63
12:26:41|26518.63
12:26:42|26518.63
12:26:43|26518.63
12:26:44|26518.63
12:26:45|26518.63
12:26:46|26518.63
12:26:47|26516.
12:26:48|26516.
12:26:49|26516.
12:26:50|26516.
12:26:51|26517.98
12:26:52|26517.98
12:26:53|26517.98
12:26:54|26517.98
12:26:55|26517.98
12:26:56|26517.98
12:26:57|26517.98
12:26:59|26517.98
12:26:59|26517.98
12:27:01|26517.98
12:27:02|26517.98
12:27:02|26517.98
12:27:04|26517.98
12:27:05|26517.98
12:27:07|26517.08
12:27:07|26517.
12:27:08|26517.
12:27:09|26517.01
12:27:10|26517.01
12:27:11|26517.02
12:27:12|26517.02
12:27:13|26517.02
12:27:14|26517.03
12:27:15|26517.05
12:27:17|26517.06
12:27:18|26517.06
12:27:19|26517.06
12:27:20|26519.9
12:27:21|26519.9
12:27:21|26519.53
12:27:23|26519.02
12:27:24|26519.02
12:27:25|26519.02
12:27:26|26519.02
12:27:27|26519.02
12:27:28|26519.02
12:27:29|26519.02
12:27:30|26519.02
12:27:31|26519.02
12:27:32|26519.02
12:27:33|26519.02
12:27:35|26519.01
12:27:35|26519.01
12:27:36|26519.01
12:27:37|26519.01
12:27:38|26519.02
12:27:40|26519.02
12:27:40|26519.51
12:27:41|26525.43
12:27:42|26525.43
12:27:43|26525.43
12:27:44|26525.43
12:27:45|26525.43
12:27:46|26525.43
12:27:47|26522.88
12:27:48|26522.88
12:27:49|26522.88
12:27:50|26522.88
12:27:51|26522.89
12:27:52|26522.89
12:27:53|26522.89
12:27:54|26522.92
12:27:55|26522.88
12:27:56|26524.84
12:27:57|26525.36
12:27:59|26525.36
12:28:00|26525.36
12:28:01|26526.7
12:28:02|26527.
12:28:03|26527.
12:28:04|26531.25
12:28:04|26531.25
12:28:06|26531.76
12:28:07|26531.74
12:28:08|26531.74
12:28:09|26531.
12:28:10|26528.32
12:28:11|26527.
12:28:12|26527.
12:28:13|26527.
12:28:14|26527.
12:28:15|26527.
12:28:16|26523.08
12:28:17|26523.08
12:28:18|26523.89
12:28:19|26523.9
12:28:20|26523.98
12:28:21|26523.98
12:28:22|26519.01
12:28:24|26519.01
12:28:25|26516.
12:28:26|26516.
12:28:27|26516.
12:28:28|26516.
12:28:29|26516.
12:28:29|26516.
12:28:31|26516.
12:28:32|26516.
12:28:33|26516.
12:28:33|26516.
12:28:34|26516.
12:28:35|26516.01
12:28:37|26516.
12:28:38|26516.
12:28:39|26511.02
12:28:40|26511.02
12:28:41|26511.02
12:28:42|26511.02
12:28:43|26511.02
12:28:44|26509.
12:28:45|26506.04
12:28:46|26509.94
12:28:47|26509.94
12:28:48|26498.09
12:28:49|26499.99
12:28:50|26499.99
12:28:51|26499.99
12:28:52|26502.99
12:28:53|26502.99
12:28:54|26502.99
12:28:55|26513.66
12:28:56|26510.86
12:28:57|26511.01
12:28:58|26507.
12:29:00|26507.
12:29:01|26507.
12:29:02|26507.
12:29:03|26507.
12:29:05|26507.
12:29:05|26507.
12:29:06|26507.
12:29:08|26507.
12:29:08|26507.
12:29:09|26507.
12:29:10|26507.
12:29:11|26507.
12:29:12|26507.01
12:29:13|26507.16
12:29:15|26507.01
12:29:15|26507.01
12:29:16|26507.01
12:29:17|26507.01
12:29:19|26507.01
12:29:19|26507.01
12:29:20|26507.01
12:29:22|26507.01
12:29:22|26507.01
12:29:24|26507.01
12:29:24|26505.96
12:29:26|26505.96
12:29:26|26504.16
12:29:28|26504.16
12:29:29|26504.16
12:29:30|26504.16
12:29:31|26504.16
12:29:32|26506.
12:29:32|26504.78
12:29:33|26505.84
12:29:34|26504.34
12:29:36|26504.34
12:29:36|26501.
12:29:37|26501.
12:29:38|26501.
12:29:40|26501.
12:29:41|26501.
12:29:41|26501.05
12:29:42|26501.05
12:29:43|26501.05
12:29:44|26501.05
12:29:45|26501.05
12:29:46|26501.05
12:29:47|26501.05
12:29:48|26501.05
12:29:49|26501.05
12:29:51|26501.05
12:29:51|26522.46
12:29:53|26532.24
12:29:53|26532.24
12:29:55|26532.24
12:29:56|26531.69
12:29:56|26528.02
12:29:58|26527.03
12:29:58|26522.36
12:29:59|26528.56
12:30:01|26528.56
12:30:02|26525.38
12:30:03|26547.97
12:30:04|26596.41
12:30:05|26615.99
12:30:06|26622.71
12:30:08|26594.65
12:30:08|26579.3
12:30:10|26578.07
12:30:10|26596.63
12:30:12|26596.63
12:30:12|26576.07
12:30:13|26557.96
12:30:14|26563.
12:30:16|26540.95
12:30:17|26541.99
12:30:17|26562.12
12:30:18|26562.12
12:30:20|26540.96
12:30:20|26542.07
12:30:22|26509.35
12:30:22|26554.95
12:30:24|26504.2
12:30:24|26504.19
12:30:25|26509.91
12:30:27|26477.84
12:30:28|26477.84
12:30:29|26480.08
12:30:30|26509.
12:30:31|26470.
12:30:31|26475.
12:30:33|26475.
12:30:34|26465.7
12:30:35|26458.63
12:30:35|26459.3
12:30:37|26458.65
12:30:38|26458.37
12:30:38|26419.06
12:30:40|26410.28
12:30:41|26375.
12:30:41|26330.78
12:30:42|26382.9
12:30:43|26302.8
12:30:45|26302.8
12:30:46|26300.
12:30:47|26318.34
12:30:47|26299.96
12:30:49|26299.97
12:30:49|26285.38
12:30:51|26336.02
12:30:52|26287.14
12:30:53|26335.99
12:30:53|26348.88
12:30:55|26314.74
12:30:56|26375.24
12:30:57|26401.02
12:30:58|26373.
12:30:59|26369.47
12:31:00|26418.56
12:31:00|26369.46
12:31:02|26370.98
12:31:02|26371.85
12:31:04|26398.14
12:31:05|26378.55
12:31:06|26398.21
12:31:08|26396.02
12:31:08|26407.39
12:31:09|26407.39
12:31:10|26407.66
12:31:11|26416.7
12:31:12|26429.65
12:31:13|26448.77
12:31:14|26460.78
12:31:16|26452.86
12:31:17|26467.82
12:31:17|26466.5
12:31:18|26477.98
12:31:19|26487.72
12:31:20|26508.55
12:31:21|26514.95
12:31:23|26485.38
12:31:23|26485.41
12:31:25|26485.19
12:31:25|26470.62
12:31:27|26497.77
12:31:27|26490.23
12:31:29|26490.23
12:31:30|26456.66
12:31:30|26460.63
12:31:31|26451.
12:31:33|26440.
12:31:33|26441.53
12:31:35|26441.53
12:31:35|26439.68
12:31:37|26439.69
12:31:37|26422.
12:31:38|26422.
12:31:39|26428.42
12:31:40|26423.1
12:31:42|26409.99
12:31:43|26422.
12:31:43|26416.16
12:31:44|26416.16
12:31:45|26417.03
12:31:46|26428.75
12:31:47|26437.07
12:31:48|26444.75
12:31:50|26437.07
12:31:50|26393.17
12:31:51|26406.22
12:31:53|26406.34
12:31:53|26404.59
12:31:54|26404.59
12:31:56|26400.2
12:31:56|26400.2
12:31:58|26397.64
12:31:59|26386.09
12:31:59|26386.09
12:32:01|26394.12
12:32:02|26394.12
12:32:03|26380.39
12:32:04|26380.39
12:32:05|26394.27
12:32:07|26397.12
12:32:07|26408.69
12:32:09|26419.83
12:32:09|26430.73
12:32:10|26416.
12:32:11|26411.08
12:32:12|26411.98
12:32:14|26411.98
12:32:15|26411.8
12:32:16|26411.8
12:32:16|26402.74
12:32:18|26393.06
12:32:19|26417.17
12:32:20|26417.17
12:32:21|26390.94
12:32:22|26370.79
12:32:23|26370.78
12:32:24|26378.11
12:32:25|26368.12
12:32:26|26358.51
12:32:27|26362.57
12:32:28|26363.48
12:32:29|26363.38
12:32:30|26363.37
12:32:31|26363.37
12:32:32|26357.97
12:32:33|26357.97
12:32:34|26350.
12:32:35|26348.87
12:32:36|26347.92
12:32:37|26347.92
12:32:38|26342.63
12:32:39|26342.58
12:32:40|26342.58
12:32:41|26366.98
12:32:42|26366.98
12:32:43|26370.54
12:32:44|26338.97
12:32:45|26338.97
12:32:46|26338.97
12:32:47|26313.1
12:32:48|26300.82
12:32:49|26308.75
12:32:50|26311.76
12:32:51|26311.76
12:32:52|26311.76
12:32:53|26317.36
12:32:54|26317.92
12:32:55|26323.96
12:32:56|26323.96
12:32:57|26341.4
12:32:58|26341.4
12:32:59|26337.81
12:33:00|26337.81
12:33:01|26349.01
12:33:02|26349.01
12:33:03|26349.05
12:33:05|26357.28
12:33:06|26301.95
12:33:07|26346.94
12:33:08|26346.94
12:33:09|26346.94
12:33:10|26340.25
12:33:11|26340.22
12:33:12|26337.51
12:33:13|26335.02
12:33:14|26328.99
12:33:15|26309.
12:33:16|26315.9
12:33:18|26313.51
12:33:19|26323.75
12:33:20|26327.9
12:33:21|26320.25
12:33:22|26313.
12:33:23|26305.05
12:33:23|26302.97
12:33:25|26301.16
12:33:25|26300.98
12:33:27|26297.13
12:33:28|26296.02
12:33:28|26296.02
12:33:30|26296.02
12:33:31|26299.8
12:33:32|26313.53
12:33:33|26313.53
12:33:35|26313.35
12:33:36|26316.
12:33:37|26316.
12:33:38|26334.69
12:33:39|26334.69
12:33:40|26334.69
12:33:41|26319.
12:33:42|26325.04
12:33:43|26325.04
12:33:44|26343.53
12:33:44|26343.53
12:33:45|26342.17
12:33:47|26336.28
12:33:48|26336.28
12:33:48|26336.28
12:33:49|26336.28
12:33:50|26304.7
12:33:51|26296.98
12:33:53|26312.09
12:33:53|26312.09
12:33:54|26312.07
12:33:56|26297.24
12:33:56|26297.24
12:33:57|26297.24
12:33:58|26297.24
12:33:59|26318.7
12:34:01|26318.7
12:34:02|26319.
12:34:03|26303.01
12:34:03|26303.01
12:34:05|26295.83
12:34:06|26301.97
12:34:07|26296.97
12:34:08|26278.31
12:34:10|26276.75
12:34:10|26262.48
12:34:11|26278.8
12:34:12|26263.97
12:34:13|26263.97
12:34:14|26267.97
12:34:15|26288.18
12:34:16|26311.89
12:34:17|26301.69
12:34:18|26301.69
12:34:19|26301.69
12:34:20|26293.
12:34:21|26297.95
12:34:22|26297.95
12:34:23|26297.95
12:34:24|26297.95
12:34:25|26298.04
12:34:26|26301.19
12:34:27|26301.19
12:34:28|26297.22
12:34:29|26297.22
12:34:30|26297.22
12:34:31|26286.99
12:34:33|26286.
12:34:33|26288.42
12:34:34|26287.
12:34:35|26287.04
12:34:36|26290.99
12:34:38|26290.99
12:34:38|26313.26
12:34:39|26312.06
12:34:41|26320.83
12:34:41|26315.73
12:34:43|26319.43
12:34:43|26316.
12:34:45|26316.
12:34:45|26323.57
12:34:46|26320.41
12:34:48|26328.
12:34:49|26327.99
12:34:50|26336.
12:34:50|26336.
12:34:52|26336.
12:34:52|26336.
12:34:53|26336.
12:34:55|26342.
12:34:56|26342.
12:34:56|26346.44
12:34:58|26346.11
12:34:59|26346.11
12:35:00|26345.57
12:35:00|26345.57
12:35:02|26345.57
12:35:03|26358.01
12:35:03|26355.15
12:35:05|26355.15
12:35:06|26344.07
12:35:07|26344.05
12:35:08|26348.76
12:35:09|26348.73
12:35:10|26340.7
12:35:11|26340.7
12:35:12|26334.17
12:35:13|26333.82
12:35:14|26334.21
12:35:15|26334.21
12:35:16|26342.24
12:35:17|26363.2
12:35:18|26359.8
12:35:19|26351.16
12:35:20|26351.16
12:35:21|26353.77
12:35:22|26353.77
12:35:23|26348.
12:35:24|26348.
12:35:25|26350.8
12:35:26|26350.8
12:35:27|26350.8
12:35:28|26350.9
12:35:29|26350.9
12:35:30|26350.9
12:35:31|26350.9
12:35:32|26350.9
12:35:33|26350.9
12:35:34|26350.9
12:35:35|26350.9
12:35:36|26350.9
12:35:37|26338.
12:35:38|26337.96
12:35:39|26330.01
12:35:40|26330.33
12:35:41|26327.8
12:35:42|26327.8
12:35:43|26327.8
12:35:44|26343.
12:35:45|26345.
12:35:46|26345.
12:35:47|26345.
12:35:48|26345.
12:35:49|26345.71
12:35:50|26345.71
12:35:51|26358.83
12:35:52|26358.83
12:35:53|26358.83
12:35:54|26356.
12:35:55|26356.26
12:35:56|26358.4
12:35:57|26358.4
12:35:58|26356.41
12:35:59|26355.
12:36:00|26355.
12:36:01|26355.
12:36:02|26355.
12:36:03|26355.
12:36:04|26355.
12:36:05|26355.
12:36:06|26356.69
12:36:07|26356.69
12:36:09|26356.69
12:36:09|26359.67
12:36:11|26359.67
12:36:12|26357.25
12:36:12|26357.25
12:36:14|26357.25
12:36:15|26357.25
12:36:16|26357.25
12:36:17|26357.25
12:36:18|26357.25
12:36:19|26340.37
12:36:20|26340.37
12:36:21|26340.37
12:36:22|26340.37
12:36:23|26340.37
12:36:24|26340.37
12:36:25|26359.9
12:36:26|26359.9
12:36:26|26368.
12:36:27|26368.
12:36:29|26367.72
12:36:30|26367.72
12:36:31|26372.17
12:36:32|26372.17
12:36:32|26372.17
12:36:34|26372.17
12:36:35|26372.97
12:36:36|26373.31
12:36:36|26360.97
12:36:37|26360.89
12:36:39|26359.69
12:36:40|26359.69
12:36:41|26359.69
12:36:42|26369.14
12:36:43|26374.16
12:36:44|26374.16
12:36:45|26374.16
12:36:46|26374.16
12:36:47|26368.15
12:36:48|26368.15
12:36:49|26377.82
12:36:50|26377.82
12:36:51|26377.82
12:36:52|26377.82
12:36:53|26372.
12:36:54|26372.
12:36:55|26380.
12:36:56|26380.
12:36:57|26386.19
12:36:58|26386.19
12:36:59|26380.93
12:37:00|26376.47
12:37:01|26376.47
12:37:02|26376.47
12:37:03|26373.
12:37:04|26362.88
12:37:05|26362.88
12:37:06|26356.89
12:37:08|26356.89
12:37:09|26358.18
12:37:10|26358.18
12:37:12|26358.18
12:37:12|26351.56
12:37:14|26361.53
12:37:14|26361.53
12:37:15|26382.52
12:37:16|26382.52
12:37:17|26382.52
12:37:18|26382.52
12:37:20|26382.52
12:37:21|26382.52
12:37:22|26382.52
12:37:23|26382.52
12:37:24|26382.52
12:37:25|26379.
12:37:25|26379.
12:37:26|26377.38
12:37:27|26377.61
12:37:28|26377.61
12:37:30|26383.
12:37:31|26383.
12:37:32|26385.9
12:37:33|26385.9
12:37:34|26386.83
12:37:36|26386.35
12:37:36|26386.38
12:37:38|26386.38
12:37:38|26392.01
12:37:40|26392.01
12:37:41|26392.01
12:37:42|26392.01
12:37:43|26392.01
12:37:44|26392.01
12:37:44|26392.01
12:37:45|26396.03
12:37:47|26396.03
12:37:48|26396.03
12:37:48|26401.07
12:37:50|26399.98
12:37:51|26393.01
12:37:52|26397.33
12:37:52|26396.14
12:37:54|26397.36
12:37:55|26397.36
12:37:56|26406.93
12:37:57|26406.93
12:37:58|26407.94
12:37:58|26407.94
12:38:00|26407.94
12:38:01|26407.94
12:38:02|26404.97
12:38:02|26408.68
12:38:04|26412.89
12:38:05|26414.
12:38:06|26414.55
12:38:07|26414.55
12:38:08|26414.55
12:38:09|26415.29
12:38:11|26418.57
12:38:12|26418.57
12:38:13|26415.
12:38:14|26420.
12:38:15|26420.
12:38:16|26420.
12:38:17|26420.
12:38:18|26425.83
12:38:19|26425.83
12:38:20|26425.37
12:38:21|26425.37
12:38:23|26430.26
12:38:23|26430.26
12:38:25|26430.26
12:38:25|26425.82
12:38:26|26425.78
12:38:27|26423.
12:38:28|26423.
12:38:29|26431.95
12:38:31|26431.95
12:38:31|26431.95
12:38:32|26431.95
12:38:33|26431.95
12:38:35|26417.94
12:38:36|26417.94
12:38:36|26425.04
12:38:37|26425.04
12:38:38|26434.02
12:38:40|26433.98
12:38:41|26434.34
12:38:42|26434.34
12:38:43|26434.34
12:38:44|26434.34
12:38:44|26434.34
12:38:46|26434.34
12:38:47|26431.
12:38:47|26431.
12:38:49|26431.
12:38:50|26431.
12:38:51|26431.
12:38:52|26431.
12:38:53|26431.
12:38:53|26431.
12:38:54|26431.
12:38:55|26431.
12:38:57|26431.
12:38:58|26431.
12:38:59|26431.
12:39:00|26431.
12:39:01|26431.
12:39:02|26422.38
12:39:03|26413.21
12:39:04|26421.96
12:39:05|26421.96
12:39:06|26421.96
12:39:07|26421.96
12:39:08|26421.96
12:39:10|26433.6
12:39:11|26434.58
12:39:11|26434.58
12:39:13|26428.5
12:39:14|26428.33
12:39:15|26428.46
12:39:16|26428.46
12:39:17|26421.96
12:39:18|26422.65
12:39:19|26422.65
12:39:20|26429.
12:39:21|26429.
12:39:22|26429.
12:39:23|26429.
12:39:24|26417.75
12:39:25|26417.75
12:39:26|26417.75
12:39:27|26417.75
12:39:28|26416.97
12:39:29|26415.45
12:39:30|26415.45
12:39:31|26415.45
12:39:32|26415.45
12:39:33|26415.45
12:39:34|26415.45
12:39:35|26411.99
12:39:36|26423.35
12:39:37|26423.35
12:39:38|26423.35
12:39:39|26423.35
12:39:40|26423.35
12:39:41|26423.35
12:39:42|26423.35
12:39:43|26423.35
12:39:45|26423.35
12:39:45|26423.35
12:39:46|26423.35
12:39:47|26423.74
12:39:48|26426.04
12:39:49|26432.54
12:39:50|26430.29
12:39:51|26430.29
12:39:52|26430.29
12:39:54|26430.29
12:39:55|26430.29
12:39:56|26430.29
12:39:56|26430.29
12:39:57|26430.29
12:39:58|26430.29
12:39:59|26430.29
12:40:00|26420.88
12:40:02|26417.32
12:40:03|26417.32
12:40:03|26419.99
12:40:04|26419.99
12:40:05|26419.99
12:40:06|26422.69
12:40:08|26419.59
12:40:08|26419.59
12:40:10|26416.01
12:40:10|26415.45
12:40:12|26415.45
12:40:13|26412.99
12:40:14|26412.99
12:40:15|26419.35
12:40:16|26419.35
12:40:17|26419.35
12:40:18|26410.8
12:40:19|26410.8
12:40:19|26410.
12:40:20|26408.31
12:40:22|26401.01
12:40:23|26409.77
12:40:24|26410.
12:40:25|26408.11
12:40:26|26412.7
12:40:27|26408.25
12:40:28|26408.28
12:40:29|26408.28
12:40:30|26408.28
12:40:31|26413.76
12:40:32|26413.54
12:40:33|26413.54
12:40:34|26413.54
12:40:35|26413.54
12:40:36|26421.21
12:40:37|26424.13
12:40:38|26428.
12:40:39|26437.33
12:40:40|26437.45
12:40:41|26437.45
12:40:42|26439.57
12:40:43|26439.57
12:40:44|26445.99
12:40:45|26445.99
12:40:46|26449.9
12:40:47|26449.9
12:40:48|26449.9
12:40:49|26449.9
12:40:50|26449.
12:40:51|26447.04
12:40:52|26447.04
12:40:53|26447.04
12:40:54|26449.83
12:40:55|26456.14
12:40:56|26456.14
12:40:57|26457.
12:40:58|26457.
12:40:59|26448.45
12:41:00|26444.78
12:41:01|26443.68
12:41:02|26443.68
12:41:03|26455.05
12:41:04|26451.
12:41:05|26461.77
12:41:06|26441.
12:41:07|26442.78
12:41:08|26447.
12:41:09|26447.02
12:41:10|26447.02
12:41:11|26452.92
12:41:13|26448.07
12:41:13|26448.07
12:41:15|26442.62
12:41:16|26436.98
12:41:16|26436.94
12:41:18|26436.94
12:41:19|26436.94
12:41:20|26436.94
12:41:22|26434.03
12:41:23|26434.03
12:41:23|26434.03
12:41:24|26434.03
12:41:25|26434.03
12:41:26|26434.03
12:41:28|26430.36
12:41:28|26430.36
12:41:29|26430.36
12:41:30|26420.82
12:41:31|26419.
12:41:32|26419.
12:41:34|26418.14
12:41:34|26412.01
12:41:36|26412.01
12:41:37|26415.86
12:41:38|26416.
12:41:38|26415.99
12:41:40|26415.99
12:41:40|26415.99
12:41:41|26415.99
12:41:43|26415.99
12:41:44|26415.99
12:41:44|26415.99
12:41:46|26418.89
12:41:46|26418.89
12:41:47|26418.89
12:41:49|26418.89
12:41:49|26418.89
12:41:51|26418.89
12:41:52|26418.89
12:41:53|26418.89
12:41:53|26418.89
12:41:55|26418.89
12:41:56|26409.01
12:41:57|26409.01
12:41:57|26409.01
12:41:59|26412.65
12:42:00|26412.65
12:42:01|26420.29
12:42:02|26420.79
12:42:02|26420.79
12:42:04|26420.79
12:42:05|26420.79
12:42:06|26419.64
12:42:07|26419.01
12:42:07|26419.01
12:42:09|26419.01
12:42:09|26412.
12:42:10|26412.
12:42:12|26412.
12:42:13|26414.
12:42:14|26414.
12:42:15|26414.
12:42:16|26410.
12:42:17|26410.
12:42:19|26405.02
12:42:19|26405.02
12:42:20|26405.02
12:42:21|26405.02
12:42:23|26405.02
12:42:24|26405.02
12:42:25|26405.02
12:42:26|26405.02
12:42:27|26402.23
12:42:28|26409.42
12:42:29|26409.42
12:42:29|26409.42
12:42:31|26409.42
12:42:32|26409.42
12:42:33|26408.89
12:42:34|26408.89
12:42:35|26408.89
12:42:35|26408.89
12:42:37|26408.89
12:42:37|26408.89
12:42:38|26408.89
12:42:39|26408.89
12:42:41|26408.89
12:42:42|26402.42
12:42:43|26402.54
12:42:44|26402.54
12:42:45|26402.54
12:42:46|26402.54
12:42:47|26411.91
12:42:48|26409.99
12:42:49|26409.99
12:42:50|26409.99
12:42:51|26414.
12:42:51|26414.
12:42:53|26413.21
12:42:54|26413.21
12:42:55|26413.21
12:42:56|26413.21
12:42:57|26413.21
12:42:57|26413.21
12:42:58|26413.21
12:42:59|26413.21
12:43:01|26413.21
12:43:02|26413.21
12:43:02|26413.21
12:43:03|26413.21
12:43:05|26413.21
12:43:05|26410.
12:43:07|26410.
12:43:07|26410.
12:43:08|26410.
12:43:10|26410.
12:43:10|26410.
12:43:12|26410.
12:43:13|26410.
12:43:15|26410.
12:43:15|26410.
12:43:16|26410.
12:43:17|26412.99
12:43:19|26412.99
12:43:20|26411.5
12:43:21|26411.45
12:43:22|26420.
12:43:23|26417.26
12:43:24|26419.13
12:43:25|26420.19
12:43:27|26420.19
12:43:28|26423.77
12:43:29|26423.77
12:43:30|26423.77
12:43:31|26423.77
12:43:32|26423.77
12:43:34|26423.77
12:43:34|26423.77
12:43:35|26423.77
12:43:36|26423.77
12:43:37|26433.51
12:43:39|26435.34
12:43:40|26431.84
12:43:40|26437.01
12:43:42|26433.38
12:43:42|26435.
12:43:43|26435.
12:43:44|26427.7
12:43:46|26427.7
12:43:46|26427.7
12:43:47|26427.7
12:43:49|26427.7
12:43:49|26429.11
12:43:51|26429.11
12:43:52|26428.
12:43:53|26428.
12:43:54|26428.
12:43:54|26428.1
12:43:56|26428.1
12:43:57|26428.1
12:43:57|26428.1
12:43:58|26428.1
12:44:00|26431.7
12:44:00|26431.7
12:44:02|26431.7
12:44:02|26431.7
12:44:03|26431.7
12:44:05|26431.7
12:44:05|26431.7
12:44:07|26431.7
12:44:07|26439.51
12:44:08|26439.51
12:44:10|26435.44
12:44:10|26434.78
12:44:11|26434.78
12:44:13|26434.78
12:44:13|26434.78
12:44:15|26434.34
12:44:16|26434.34
12:44:18|26434.34
12:44:19|26434.34
12:44:20|26434.34
12:44:21|26434.34
12:44:22|26434.34
12:44:23|26428.73
12:44:24|26428.73
12:44:24|26428.73
12:44:25|26428.73
12:44:27|26428.73
12:44:28|26428.94
12:44:28|26428.94
12:44:30|26428.94
12:44:31|26428.94
12:44:32|26432.61
12:44:33|26438.67
12:44:34|26438.67
12:44:35|26438.67
12:44:36|26438.67
12:44:37|26438.67
12:44:38|26437.37
12:44:39|26437.37
12:44:40|26437.37
12:44:41|26437.37
12:44:42|26437.37
12:44:43|26437.37
12:44:44|26445.87
12:44:45|26445.9
12:44:46|26445.9
12:44:47|26445.38
12:44:48|26445.4
12:44:49|26445.4
12:44:51|26445.4
12:44:51|26444.
12:44:52|26444.
12:44:53|26439.
12:44:54|26439.
12:44:56|26436.
12:44:56|26436.
12:44:57|26436.05
12:44:59|26436.45
12:45:00|26444.53
12:45:00|26444.53
12:45:01|26444.53
12:45:03|26440.33
12:45:03|26440.33
12:45:04|26440.33
12:45:06|26440.36
12:45:06|26441.21
12:45:07|26441.39
12:45:09|26441.39
12:45:09|26441.83
12:45:11|26443.19
12:45:11|26441.71
12:45:12|26442.16
12:45:13|26442.16
12:45:14|26442.16
12:45:16|26443.12
12:45:17|26447.36
12:45:18|26447.36
12:45:19|26447.36
12:45:20|26450.78
12:45:21|26450.78
12:45:22|26449.35
12:45:24|26448.86
12:45:25|26452.29
12:45:26|26453.
12:45:27|26453.
12:45:28|26453.
12:45:29|26459.13
12:45:30|26457.
12:45:31|26458.97
12:45:32|26458.97
12:45:33|26458.97
12:45:34|26458.97
12:45:34|26459.01
12:45:35|26464.45
12:45:37|26464.45
12:45:37|26464.45
12:45:38|26464.45
12:45:39|26458.17
12:45:41|26458.17
12:45:41|26458.17
12:45:42|26458.17
12:45:43|26462.09
12:45:44|26465.
12:45:45|26465.
12:45:47|26470.68
12:45:47|26470.68
12:45:49|26471.39
12:45:49|26471.39
12:45:51|26473.92
12:45:52|26473.92
12:45:52|26473.92
12:45:54|26473.92
12:45:54|26473.92
12:45:56|26473.98
12:45:57|26473.98
12:45:58|26473.98
12:45:59|26473.98
12:46:00|26474.97
12:46:01|26474.97
12:46:02|26474.97
12:46:03|26471.
12:46:04|26471.
12:46:04|26471.
12:46:05|26478.
12:46:06|26478.
12:46:08|26478.
12:46:09|26478.
12:46:10|26478.
12:46:11|26478.
12:46:12|26478.
12:46:13|26478.
12:46:14|26478.93
12:46:15|26479.7
12:46:16|26479.7
12:46:18|26479.7
12:46:18|26479.7
12:46:19|26479.7
12:46:21|26485.59
12:46:22|26486.42
12:46:23|26486.35
12:46:24|26486.33
12:46:25|26484.93
12:46:26|26484.93
12:46:27|26482.65
12:46:28|26482.65
12:46:29|26482.65
12:46:30|26485.91
12:46:31|26485.97
12:46:32|26485.97
12:46:33|26485.97
12:46:34|26485.97
12:46:35|26485.97
12:46:36|26487.72
12:46:37|26490.94
12:46:38|26490.94
12:46:39|26490.94
12:46:40|26497.99
12:46:41|26497.99
12:46:42|26497.99
12:46:43|26497.99
12:46:44|26497.22
12:46:45|26494.17
12:46:46|26498.
12:46:47|26498.
12:46:48|26500.
12:46:49|26500.
12:46:50|26500.
12:46:51|26500.
12:46:52|26493.41
12:46:53|26493.41
12:46:54|26496.
12:46:55|26493.84
12:46:56|26498.41
12:46:57|26500.
12:46:58|26500.
12:46:59|26502.39
12:47:00|26501.11
12:47:01|26501.54
12:47:02|26501.54
12:47:04|26501.79
12:47:04|26500.35
12:47:05|26500.35
12:47:06|26500.35
12:47:07|26501.59
12:47:08|26499.84
12:47:09|26497.89
12:47:10|26492.97
12:47:11|26492.97
12:47:12|26489.43
12:47:13|26483.89
12:47:14|26483.89
12:47:15|26487.99
12:47:16|26487.98
12:47:18|26485.76
12:47:19|26485.76
12:47:20|26483.55
12:47:21|26490.
12:47:23|26490.
12:47:23|26491.2
12:47:24|26489.57
12:47:26|26482.
12:47:26|26482.
12:47:27|26484.92
12:47:28|26484.49
12:47:29|26484.49
12:47:31|26484.49
12:47:32|26492.43
12:47:32|26492.43
12:47:33|26499.
12:47:35|26500.4
12:47:35|26500.13
12:47:37|26500.13
12:47:38|26500.13
12:47:39|26501.81
12:47:39|26502.75
12:47:40|26502.75
12:47:41|26502.75
12:47:42|26509.27
12:47:44|26509.27
12:47:44|26509.2
12:47:46|26509.2
12:47:46|26509.2
12:47:48|26512.63
12:47:48|26512.63
12:47:49|26514.88
12:47:50|26514.88
12:47:51|26514.88
12:47:53|26518.
12:47:53|26518.
12:47:55|26518.
12:47:56|26526.46
12:47:56|26534.71
12:47:58|26525.25
12:47:58|26530.05
12:47:59|26530.05
12:48:00|26544.02
12:48:02|26544.02
12:48:03|26547.37
12:48:03|26533.28
12:48:04|26533.28
12:48:05|26533.28
12:48:06|26533.22
12:48:07|26533.22
12:48:08|26533.22
12:48:10|26549.82
12:48:11|26549.82
12:48:11|26549.45
12:48:12|26549.45
12:48:14|26549.23
12:48:15|26542.64
12:48:15|26542.64
12:48:16|26543.24
12:48:18|26542.09
12:48:20|26552.43
12:48:20|26552.43
12:48:21|26555.26
12:48:22|26555.27
12:48:23|26555.22
12:48:25|26555.05
12:48:26|26546.02
12:48:27|26543.
12:48:28|26543.
12:48:29|26539.11
12:48:30|26531.67
12:48:31|26528.08
12:48:32|26528.08
12:48:34|26528.08
12:48:34|26528.08
12:48:35|26528.08
12:48:36|26528.08
12:48:37|26521.
12:48:38|26530.99
12:48:39|26531.04
12:48:41|26531.04
12:48:41|26531.04
12:48:42|26531.26
12:48:43|26531.26
12:48:44|26524.41
12:48:46|26524.93
12:48:46|26524.93
12:48:47|26524.39
12:48:48|26514.25
12:48:49|26533.69
12:48:51|26531.5
12:48:51|26531.5
12:48:53|26512.
12:48:54|26505.99
12:48:54|26501.26
12:48:55|26501.06
12:48:57|26501.06
12:48:57|26504.03
12:48:58|26504.03
12:49:00|26504.03
12:49:01|26504.03
12:49:01|26504.03
12:49:03|26504.03
12:49:04|26504.03
12:49:05|26504.03
12:49:05|26512.55
12:49:07|26512.55
12:49:08|26512.55
12:49:09|26526.
12:49:10|26527.59
12:49:11|26527.59
12:49:12|26527.59
12:49:13|26526.98
12:49:14|26520.29
12:49:15|26519.05
12:49:16|26519.05
12:49:17|26509.58
12:49:18|26509.58
12:49:19|26509.58
12:49:21|26509.58
12:49:21|26509.58
12:49:22|26520.79
12:49:24|26520.79
12:49:25|26520.79
12:49:25|26520.79
12:49:27|26520.79
12:49:28|26522.28
12:49:28|26522.28
12:49:30|26522.53
12:49:30|26522.49
12:49:32|26513.99
12:49:32|26513.99
12:49:34|26513.99
12:49:35|26513.99
12:49:36|26513.99
12:49:36|26514.2
12:49:38|26514.21
12:49:39|26512.84
12:49:40|26512.84
12:49:41|26516.
12:49:42|26516.
12:49:43|26512.84
12:49:43|26512.84
12:49:45|26508.
12:49:46|26508.
12:49:47|26508.
12:49:48|26508.
12:49:49|26508.
12:49:50|26508.
12:49:51|26500.86
12:49:52|26500.86
12:49:53|26498.44
12:49:54|26498.44
12:49:55|26498.44
12:49:56|26498.44
12:49:57|26498.41
12:49:58|26498.41
12:49:59|26498.42
12:50:00|26494.01
12:50:01|26494.01
12:50:02|26494.01
12:50:03|26503.45
12:50:04|26503.45
12:50:05|26492.07
12:50:06|26494.
12:50:07|26494.01
12:50:08|26494.
12:50:09|26494.
12:50:10|26494.
12:50:11|26498.35
12:50:12|26498.36
12:50:13|26498.38
12:50:14|26497.15
12:50:15|26497.15
12:50:16|26497.15
12:50:17|26497.15
12:50:18|26497.15
12:50:19|26496.16
12:50:20|26496.16
12:50:22|26496.16
12:50:22|26496.16
12:50:24|26496.16
12:50:25|26496.16
12:50:26|26496.16
12:50:27|26498.35
12:50:28|26498.35
12:50:28|26498.35
12:50:30|26498.35
12:50:31|26498.35
12:50:32|26498.35
12:50:32|26498.39
12:50:34|26498.39
12:50:35|26498.39
12:50:35|26498.39
12:50:37|26498.39
12:50:38|26498.39
12:50:39|26498.39
12:50:39|26498.39
12:50:40|26498.39
12:50:42|26511.98
12:50:43|26511.98
12:50:43|26510.51
12:50:44|26510.51
12:50:46|26510.51
12:50:47|26519.43
12:50:48|26519.43
12:50:48|26519.43
12:50:50|26527.01
12:50:50|26527.01
12:50:51|26527.01
12:50:52|26525.31
12:50:53|26525.3
12:50:54|26525.25
12:50:56|26520.84
12:50:57|26520.82
12:50:58|26520.82
12:50:58|26520.82
12:51:00|26520.82
12:51:01|26509.11
12:51:01|26508.3
12:51:03|26504.98
12:51:04|26504.98
12:51:05|26504.98
12:51:06|26504.98
12:51:07|26504.98
12:51:08|26504.98
12:51:09|26504.98
12:51:10|26504.98
12:51:11|26504.98
12:51:12|26499.75
12:51:13|26498.51
12:51:14|26498.04
12:51:15|26498.04
12:51:16|26498.04
12:51:17|26498.04
12:51:18|26498.04
12:51:19|26497.44
12:51:20|26497.44
12:51:21|26497.4
12:51:23|26497.4
12:51:24|26497.4
12:51:25|26497.4
12:51:26|26497.4
12:51:27|26502.65
12:51:28|26494.74
12:51:28|26494.1
12:51:30|26494.1
12:51:31|26494.1
12:51:32|26494.1
12:51:33|26494.1
12:51:34|26494.1
12:51:34|26494.1
12:51:36|26494.1
12:51:37|26494.
12:51:38|26494.
12:51:39|26494.
12:51:40|26488.7
12:51:41|26488.69
12:51:42|26488.
12:51:43|26488.
12:51:44|26481.99
12:51:44|26481.98
12:51:46|26481.94
12:51:47|26481.94
12:51:48|26481.94
12:51:49|26481.94
12:51:50|26478.67
12:51:50|26479.28
12:51:52|26479.28
12:51:52|26476.84
12:51:54|26474.99
12:51:55|26474.99
12:51:56|26474.99
12:51:57|26474.
12:51:58|26473.99
12:51:59|26473.99
12:52:00|26473.99
12:52:01|26473.94
12:52:02|26474.72
12:52:03|26474.72
12:52:04|26474.72
12:52:05|26474.72
12:52:06|26474.72
12:52:07|26474.72
12:52:08|26481.04
12:52:09|26481.04
12:52:10|26481.04
12:52:11|26481.04
12:52:12|26481.04
12:52:13|26481.04
12:52:14|26481.04
12:52:15|26481.04
12:52:16|26481.04
12:52:17|26481.04
12:52:18|26481.04
12:52:19|26488.01
12:52:20|26488.01
12:52:21|26488.01
12:52:22|26492.49
12:52:23|26492.37
12:52:25|26492.37
12:52:25|26492.13
12:52:27|26488.
12:52:27|26486.
12:52:29|26486.
12:52:30|26486.
12:52:31|26485.91
12:52:31|26487.18
12:52:33|26487.18
12:52:33|26487.18
12:52:34|26487.18
12:52:36|26487.18
12:52:36|26487.18
12:52:37|26487.18
12:52:39|26485.98
12:52:39|26485.98
12:52:40|26485.98
12:52:41|26485.98
12:52:42|26485.98
12:52:44|26485.98
12:52:45|26485.98
12:52:46|26485.98
12:52:47|26481.92
12:52:48|26481.92
12:52:49|26473.08
12:52:49|26473.08
12:52:51|26473.18
12:52:52|26471.9
12:52:52|26471.9
12:52:53|26471.9
12:52:55|26471.9
12:52:56|26474.
12:52:57|26474.
12:52:58|26474.
12:52:59|26474.
12:53:00|26474.
12:53:01|26474.
12:53:02|26470.52
12:53:03|26470.52
12:53:04|26470.52
12:53:05|26468.
12:53:06|26464.81
12:53:07|26464.81
12:53:08|26462.5
12:53:09|26460.78
12:53:10|26460.78
12:53:11|26460.78
12:53:12|26458.93
12:53:13|26460.78
12:53:14|26460.78
12:53:15|26460.78
12:53:16|26460.78
12:53:17|26460.78
12:53:18|26460.78
12:53:19|26460.78
12:53:20|26460.78
12:53:21|26460.78
12:53:23|26461.97
12:53:24|26461.97
12:53:24|26466.04
12:53:25|26468.
12:53:27|26467.99
12:53:28|26468.
12:53:30|26468.
12:53:31|26468.
12:53:31|26468.41
12:53:33|26468.41
12:53:33|26468.41
12:53:34|26468.41
12:53:35|26468.41
12:53:36|26468.41
12:53:38|26468.41
12:53:39|26468.41
12:53:40|26463.64
12:53:41|26463.64
12:53:42|26463.64
12:53:42|26463.64
12:53:44|26461.94
12:53:44|26461.94
12:53:45|26459.02
12:53:46|26459.02
12:53:47|26459.02
12:53:48|26459.02
12:53:49|26459.02
12:53:51|26459.02
12:53:51|26459.02
12:53:53|26459.02
12:53:54|26459.02
12:53:55|26459.02
12:53:56|26459.02
12:53:57|26458.69
12:53:58|26458.69
12:53:59|26458.69
12:54:00|26458.69
12:54:01|26458.69
12:54:02|26458.69
12:54:04|26458.69
12:54:04|26454.99
12:54:05|26462.96
12:54:06|26462.21
12:54:07|26462.21
12:54:08|26462.21
12:54:09|26466.
12:54:10|26466.
12:54:11|26468.03
12:54:12|26468.03
12:54:13|26468.03
12:54:14|26468.03
12:54:15|26469.03
12:54:16|26469.03
12:54:17|26464.61
12:54:18|26459.99
12:54:19|26459.13
12:54:20|26459.13
12:54:21|26459.13
12:54:22|26459.27
12:54:23|26459.27
12:54:25|26459.99
12:54:26|26460.03
12:54:27|26466.
12:54:28|26466.
12:54:29|26466.
12:54:30|26466.
12:54:31|26466.
12:54:33|26466.
12:54:33|26466.
12:54:34|26458.51
12:54:35|26456.42
12:54:36|26456.42
12:54:38|26456.42
12:54:38|26456.42
12:54:39|26456.42
12:54:41|26456.42
12:54:41|26456.42
12:54:43|26458.37
12:54:43|26458.37
12:54:45|26458.37
12:54:45|26458.37
12:54:46|26458.37
12:54:47|26458.37
12:54:48|26458.37
12:54:49|26458.37
12:54:50|26463.84
12:54:52|26463.93
12:54:53|26463.93
12:54:53|26463.93
12:54:55|26463.93
12:54:55|26466.
12:54:57|26466.
12:54:57|26465.65
12:54:59|26465.65
12:55:00|26465.65
12:55:01|26465.65
12:55:02|26465.65
12:55:02|26465.65
12:55:04|26465.65
12:55:04|26465.65
12:55:05|26465.65
12:55:06|26469.04
12:55:07|26469.04
12:55:08|26469.04
12:55:09|26469.04
12:55:11|26469.04
12:55:11|26469.04
12:55:13|26469.04
12:55:14|26469.04
12:55:14|26467.48
12:55:15|26467.48
12:55:16|26467.48
12:55:18|26468.
12:55:18|26468.
12:55:20|26470.38
12:55:21|26470.38
12:55:21|26464.61
12:55:22|26464.48
12:55:23|26466.01
12:55:24|26471.
12:55:26|26466.02
12:55:27|26469.
12:55:28|26470.13
12:55:29|26472.88
12:55:30|26472.88
12:55:31|26478.6
12:55:32|26480.87
12:55:34|26480.87
12:55:34|26480.87
12:55:35|26480.87
12:55:37|26471.2
12:55:38|26474.
12:55:38|26473.96
12:55:40|26473.96
12:55:40|26466.28
12:55:42|26466.28
12:55:43|26466.28
12:55:44|26466.28
12:55:45|26466.28
12:55:46|26466.28
12:55:47|26466.28
12:55:48|26467.09
12:55:49|26470.93
12:55:50|26474.
12:55:51|26474.01
12:55:52|26474.01
12:55:53|26475.9
12:55:54|26475.9
12:55:55|26469.34
12:55:56|26469.34
12:55:57|26469.34
12:55:58|26469.44
12:55:59|26469.44
12:56:00|26469.65
12:56:01|26469.66
12:56:02|26469.7
12:56:03|26469.72
12:56:05|26469.72
12:56:05|26469.72
12:56:06|26469.72
12:56:08|26469.72
12:56:09|26463.26
12:56:09|26462.01
12:56:11|26456.23
12:56:11|26457.93
12:56:12|26457.93
12:56:14|26457.93
12:56:14|26458.87
12:56:16|26461.69
12:56:16|26464.37
12:56:17|26464.37
12:56:18|26464.37
12:56:20|26464.37
12:56:21|26464.37
12:56:22|26464.37
12:56:22|26464.37
12:56:23|26464.37
12:56:24|26464.37
12:56:26|26462.3
12:56:27|26461.14
12:56:29|26461.82
12:56:29|26461.82
12:56:30|26461.82
12:56:31|26461.82
12:56:33|26461.82
12:56:34|26461.82
12:56:35|26461.82
12:56:36|26464.11
12:56:37|26465.81
12:56:38|26465.
12:56:39|26464.62
12:56:40|26464.62
12:56:41|26464.62
12:56:42|26464.62
12:56:43|26464.62
12:56:44|26464.62
12:56:44|26463.
12:56:46|26463.
12:56:47|26463.
12:56:48|26463.
12:56:49|26463.
12:56:50|26455.06
12:56:51|26455.06
12:56:52|26455.06
12:56:53|26455.06
12:56:54|26455.06
12:56:55|26452.02
12:56:56|26452.02
12:56:57|26452.02
12:56:58|26452.02
12:56:59|26431.88
12:57:00|26431.88
12:57:01|26431.88
12:57:02|26431.88
12:57:04|26431.88
12:57:04|26431.88
12:57:05|26452.
12:57:06|26452.
12:57:07|26452.
12:57:08|26452.
12:57:09|26452.
12:57:10|26452.
12:57:11|26452.
12:57:12|26444.69
12:57:13|26444.69
12:57:15|26444.69
12:57:15|26444.69
12:57:16|26444.69
12:57:17|26444.69
12:57:18|26427.53
12:57:19|26414.54
12:57:21|26423.94
12:57:21|26423.94
12:57:22|26423.94
12:57:23|26423.93
12:57:24|26423.93
12:57:25|26420.
12:57:27|26421.39
12:57:28|26425.87
12:57:29|26431.24
12:57:30|26431.24
12:57:31|26432.7
12:57:33|26432.7
12:57:34|26424.
12:57:34|26424.
12:57:36|26424.
12:57:37|26423.43
12:57:38|26418.59
12:57:39|26413.55
12:57:40|26417.37
12:57:40|26427.93
12:57:41|26427.93
12:57:43|26427.93
12:57:44|26427.93
12:57:44|26427.93
12:57:46|26427.93
12:57:47|26427.93
12:57:48|26428.
12:57:49|26428.
12:57:50|26432.
12:57:51|26431.91
12:57:52|26431.91
12:57:53|26431.91
12:57:54|26431.91
12:57:55|26431.91
12:57:55|26431.91
12:57:57|26423.43
12:57:58|26423.43
12:57:59|26415.66
12:58:00|26415.66
12:58:01|26415.66
12:58:01|26415.66
12:58:03|26415.66
12:58:04|26416.03
12:58:05|26416.03
12:58:06|26424.99
12:58:07|26424.99
12:58:08|26424.99
12:58:09|26424.99
12:58:10|26424.99
12:58:11|26419.4
12:58:12|26416.8
12:58:13|26416.8
12:58:14|26417.
12:58:15|26417.
12:58:16|26417.
12:58:17|26414.96
12:58:18|26414.96
12:58:19|26414.96
12:58:20|26414.96
12:58:21|26414.96
12:58:22|26414.53
12:58:23|26414.53
12:58:24|26414.53
12:58:25|26414.53
12:58:26|26414.53
12:58:27|26414.53
12:58:28|26412.01
12:58:29|26418.
12:58:30|26418.
12:58:31|26418.
12:58:32|26420.
12:58:33|26420.
12:58:34|26420.
12:58:36|26420.
12:58:36|26420.
12:58:37|26419.99
12:58:38|26418.19
12:58:39|26418.19
12:58:40|26416.43
12:58:41|26416.43
12:58:42|26416.43
12:58:43|26416.43
12:58:44|26419.68
12:58:45|26419.68
12:58:46|26419.68
12:58:47|26416.94
12:58:49|26416.94
12:58:50|26416.94
12:58:51|26416.94
12:58:51|26419.01
12:58:53|26419.01
12:58:54|26419.01
12:58:54|26419.01
12:58:56|26419.01
12:58:56|26412.01
12:58:58|26412.01
12:58:58|26412.01
12:58:59|26416.
12:59:00|26416.
12:59:02|26415.98
12:59:02|26417.73
12:59:04|26417.73
12:59:04|26417.73
12:59:05|26417.73
12:59:07|26415.28
12:59:08|26410.
12:59:09|26408.69
12:59:10|26408.69
12:59:11|26408.69
12:59:12|26400.41
12:59:13|26400.41
12:59:14|26400.41
12:59:14|26400.41
12:59:16|26400.41
12:59:17|26400.41
12:59:18|26404.
12:59:19|26404.
12:59:20|26417.75
12:59:21|26417.75
12:59:22|26412.05
12:59:24|26412.43
12:59:24|26412.43
12:59:25|26407.74
12:59:26|26407.74
12:59:27|26407.74
12:59:28|26407.74
12:59:30|26407.74
12:59:30|26407.74
12:59:32|26407.74
12:59:33|26407.74
12:59:34|26407.74
12:59:35|26407.74
12:59:36|26409.71
12:59:37|26411.56
12:59:38|26411.56
12:59:39|26411.56
12:59:40|26411.56
12:59:41|26419.79
12:59:42|26419.83
12:59:43|26419.38
12:59:44|26418.12
12:59:45|26418.12
12:59:46|26418.12
12:59:47|26418.12
12:59:48|26416.26
12:59:49|26416.26
12:59:50|26416.26
12:59:52|26416.26
12:59:52|26416.26
12:59:53|26416.26
12:59:54|26413.21
12:59:55|26413.2
12:59:56|26413.18
12:59:57|26413.18
12:59:58|26413.18
12:59:59|26413.18
13:00:00|26418.
13:00:01|26415.68
13:00:02|26415.
13:00:04|26415.
13:00:04|26415.
13:00:05|26411.8
13:00:07|26411.8
13:00:08|26410.68
13:00:08|26407.02
13:00:09|26407.02
13:00:10|26408.51
13:00:11|26408.51
13:00:12|26407.83
13:00:14|26407.83
13:00:14|26405.01
13:00:16|26405.01
13:00:16|26405.01
13:00:18|26405.01
13:00:19|26405.01
13:00:19|26407.08
13:00:21|26407.08
13:00:22|26407.08
13:00:23|26407.61
13:00:23|26407.61
13:00:25|26407.61
13:00:26|26407.45
13:00:27|26407.45
13:00:28|26407.45
13:00:29|26407.45
13:00:30|26407.45
13:00:31|26407.45
13:00:32|26409.04
13:00:33|26409.04
13:00:34|26409.04
13:00:35|26417.97
13:00:36|26419.86
13:00:38|26419.86
13:00:38|26419.86
13:00:39|26419.03
13:00:40|26419.1
13:00:41|26419.1
13:00:42|26419.1
13:00:43|26419.1
13:00:44|26417.24
13:00:45|26417.24
13:00:46|26417.24
13:00:47|26417.24
13:00:49|26417.24
13:00:50|26403.9
13:00:50|26403.9
13:00:51|26403.9
13:00:53|26408.12
13:00:53|26408.12
13:00:54|26408.12
13:00:55|26408.12
13:00:57|26413.59
13:00:57|26415.14
13:00:58|26415.14
13:01:00|26414.64
13:01:01|26413.1
13:01:02|26413.
13:01:03|26413.
13:01:04|26410.01
13:01:05|26410.01
13:01:06|26410.01
13:01:07|26410.01
13:01:08|26405.42
13:01:09|26404.
13:01:09|26404.38
13:01:11|26405.43
13:01:12|26405.43
13:01:12|26406.12
13:01:14|26406.23
13:01:15|26410.29
13:01:15|26410.29
13:01:17|26406.53
13:01:17|26405.45
13:01:18|26405.45
13:01:20|26404.
13:01:21|26404.
13:01:22|26404.
13:01:23|26401.
13:01:24|26401.
13:01:25|26401.
13:01:26|26401.04
13:01:27|26398.
13:01:28|26398.61
13:01:29|26392.41
13:01:30|26390.61
13:01:31|26390.04
13:01:33|26400.32
13:01:34|26393.9
13:01:35|26393.94
13:01:36|26393.91
13:01:37|26393.92
13:01:38|26393.91
13:01:40|26391.
13:01:40|26391.
13:01:41|26390.16
13:01:42|26388.
13:01:44|26388.
13:01:44|26384.08
13:01:45|26384.08
13:01:46|26384.08
13:01:47|26384.08
13:01:49|26384.08
13:01:49|26384.08
13:01:50|26384.08
13:01:51|26380.
13:01:52|26380.94
13:01:54|26380.94
13:01:54|26377.07
13:01:55|26377.07
13:01:57|26377.07
13:01:58|26377.07
13:01:58|26377.07
13:01:59|26377.07
13:02:00|26377.07
13:02:02|26377.07
13:02:02|26377.07
13:02:03|26377.51
13:02:05|26377.21
13:02:06|26377.29
13:02:07|26377.36
13:02:08|26377.36
13:02:09|26377.36
13:02:10|26383.03
13:02:11|26383.03
13:02:12|26369.57
13:02:13|26369.57
13:02:14|26374.13
13:02:15|26374.13
13:02:16|26374.13
13:02:17|26374.13
13:02:18|26374.13
13:02:19|26374.13
13:02:20|26375.4
13:02:21|26382.38
13:02:22|26378.06
13:02:23|26378.06
13:02:24|26378.06
13:02:25|26378.06
13:02:26|26378.06
13:02:27|26378.06
13:02:28|26378.06
13:02:29|26374.01
13:02:30|26374.01
13:02:31|26374.01
13:02:32|26374.01
13:02:34|26368.
13:02:34|26368.
13:02:36|26365.59
13:02:37|26365.59
13:02:38|26363.57
13:02:40|26362.38
13:02:40|26361.04
13:02:42|26361.04
13:02:42|26361.04
13:02:43|26361.04
13:02:44|26360.23
13:02:46|26358.02
13:02:47|26358.02
13:02:47|26358.02
13:02:49|26358.02
13:02:50|26358.02
13:02:50|26363.16
13:02:52|26363.16
13:02:53|26359.1
13:02:54|26359.1
13:02:55|26359.1
13:02:55|26359.1
13:02:57|26359.1
13:02:58|26361.39
13:02:59|26372.95
13:03:00|26372.95
13:03:01|26372.95
13:03:02|26372.95
13:03:03|26372.95
13:03:04|26372.95
13:03:05|26372.95
13:03:06|26364.81
13:03:07|26368.41
13:03:08|26366.49
13:03:09|26358.01
13:03:10|26358.02
13:03:11|26358.97
13:03:12|26361.2
13:03:13|26361.12
13:03:14|26361.12
13:03:15|26360.62
13:03:16|26360.62
13:03:17|26358.47
13:03:19|26358.47
13:03:19|26359.81
13:03:20|26359.81
13:03:21|26358.01
13:03:22|26357.
13:03:23|26357.
13:03:25|26357.
13:03:25|26357.
13:03:26|26357.
13:03:27|26355.
13:03:28|26355.
13:03:29|26355.
13:03:30|26355.
13:03:31|26355.
13:03:32|26356.57
13:03:33|26356.57
13:03:35|26361.88
13:03:36|26361.87
13:03:37|26363.51
13:03:38|26363.49
13:03:39|26363.49
13:03:40|26363.49
13:03:41|26363.49
13:03:42|26367.
13:03:43|26367.
13:03:44|26365.22
13:03:45|26365.07
13:03:47|26365.01
13:03:47|26361.56
13:03:49|26367.97
13:03:50|26365.33
13:03:51|26371.1
13:03:52|26372.19
13:03:53|26371.19
13:03:54|26371.19
13:03:55|26371.19
13:03:56|26371.2
13:03:57|26371.23
13:03:58|26371.19
13:03:59|26371.28
13:04:00|26371.28
13:04:01|26372.22
13:04:02|26372.22
13:04:03|26372.22
13:04:04|26375.67
13:04:05|26375.67
13:04:06|26372.42
13:04:07|26372.42
13:04:08|26372.42
13:04:09|26372.42
13:04:10|26378.
13:04:11|26378.
13:04:12|26378.
13:04:13|26382.07
13:04:14|26382.07
13:04:14|26387.23
13:04:16|26392.35
13:04:16|26393.11
13:04:18|26392.02
13:04:18|26392.02
13:04:20|26392.02
13:04:21|26392.02
13:04:21|26392.02
13:04:23|26390.61
13:04:24|26390.61
13:04:25|26390.61
13:04:26|26390.61
13:04:27|26390.61
13:04:28|26398.
13:04:29|26398.
13:04:30|26398.
13:04:31|26398.
13:04:32|26398.
13:04:33|26392.5
13:04:34|26385.84
13:04:36|26388.11
13:04:36|26388.11
13:04:37|26388.11
13:04:39|26392.
13:04:40|26392.
13:04:41|26392.
13:04:41|26392.
13:04:43|26402.48
13:04:44|26400.37
13:04:45|26400.37
13:04:46|26399.86
13:04:47|26399.86
13:04:48|26400.27
13:04:49|26400.27
13:04:50|26400.27
13:04:51|26400.27
13:04:52|26402.4
13:04:53|26405.5
13:04:54|26405.5
13:04:55|26405.5
13:04:56|26405.5
13:04:57|26405.5
13:04:58|26405.5
13:04:59|26405.5
13:05:00|26405.5
13:05:01|26405.5
13:05:02|26412.
13:05:04|26417.76
13:05:04|26414.72
13:05:05|26410.
13:05:07|26408.22
13:05:08|26408.22
13:05:08|26408.22
13:05:10|26408.22
13:05:10|26408.22
13:05:12|26408.22
13:05:12|26408.22
13:05:14|26408.22
13:05:14|26425.83
13:05:15|26425.83
13:05:17|26425.83
13:05:17|26423.98
13:05:19|26426.08
13:05:20|26413.1
13:05:20|26418.85
13:05:21|26418.85
13:05:23|26417.95
13:05:23|26417.95
13:05:25|26417.94
13:05:25|26417.94
13:05:27|26417.94
13:05:27|26423.05
13:05:28|26417.92
13:05:30|26411.01
13:05:30|26411.01
13:05:32|26411.01
13:05:32|26411.01
13:05:34|26411.01
13:05:34|26423.77
13:05:36|26423.
13:05:37|26423.
13:05:39|26423.
13:05:40|26425.44
13:05:41|26422.09
13:05:42|26425.9
13:05:43|26424.81
13:05:43|26423.85
13:05:45|26423.85
13:05:46|26423.85
13:05:48|26423.85
13:05:48|26423.85
13:05:50|26423.85
13:05:50|26423.85
13:05:51|26423.85
13:05:52|26425.
13:05:54|26425.
13:05:55|26431.35
13:05:56|26431.35
13:05:57|26431.5
13:05:57|26430.78
13:05:59|26430.78
13:05:59|26430.78
13:06:01|26430.78
13:06:02|26430.78
13:06:02|26430.78
13:06:04|26431.19
13:06:04|26431.19
13:06:06|26431.19
13:06:07|26431.19
13:06:08|26429.11
13:06:09|26429.07
13:06:10|26429.07
13:06:11|26429.07
13:06:13|26426.55
13:06:13|26426.55
13:06:14|26426.55
13:06:16|26428.08
13:06:16|26428.08
13:06:17|26428.08
13:06:19|26428.08
13:06:20|26428.08
13:06:21|26428.08
13:06:21|26428.08
13:06:23|26429.03
13:06:23|26431.01
13:06:25|26431.1
13:06:26|26433.
13:06:26|26433.
13:06:27|26433.
13:06:29|26433.
13:06:30|26433.
13:06:30|26433.
13:06:31|26433.57
13:06:32|26433.91
13:06:33|26433.91
13:06:35|26433.91
13:06:35|26435.
13:06:37|26430.79
13:06:38|26427.53
13:06:39|26430.
13:06:40|26430.8
13:06:42|26415.98
13:06:42|26416.09
13:06:43|26416.09
13:06:44|26416.09
13:06:45|26416.09
13:06:46|26417.57
13:06:47|26418.27
13:06:48|26418.6
13:06:49|26418.6
13:06:50|26416.78
13:06:51|26416.75
13:06:52|26416.76
13:06:53|26416.78
13:06:54|26416.24
13:06:55|26416.24
13:06:56|26416.24
13:06:57|26414.01
13:06:58|26414.64
13:06:59|26413.24
13:07:00|26414.11
13:07:01|26414.48
13:07:02|26414.48
13:07:03|26414.48
13:07:04|26414.48
13:07:05|26416.18
13:07:06|26416.18
13:07:07|26416.67
13:07:08|26421.47
13:07:09|26421.53
13:07:11|26421.38
13:07:12|26421.39
13:07:13|26421.39
13:07:14|26426.38
13:07:14|26426.38
13:07:15|26426.76
13:07:17|26424.39
13:07:17|26425.24
13:07:18|26425.26
13:07:19|26424.14
13:07:20|26424.14
13:07:21|26424.14
13:07:22|26424.14
13:07:24|26424.14
13:07:24|26424.14
13:07:25|26424.14
13:07:27|26424.14
13:07:28|26424.14
13:07:28|26424.14
13:07:30|26424.14
13:07:30|26424.14
13:07:32|26420.67
13:07:32|26420.97
13:07:33|26420.97
13:07:34|26420.96
13:07:35|26420.97
13:07:36|26420.97
13:07:37|26420.97
13:07:39|26420.97
13:07:39|26420.97
13:07:41|26420.97
13:07:42|26420.97
13:07:43|26423.
13:07:44|26423.
13:07:45|26423.
13:07:47|26423.
13:07:48|26426.86
13:07:49|26426.86
13:07:50|26425.63
13:07:51|26425.63
13:07:52|26425.63
13:07:53|26425.63
13:07:54|26425.63
13:07:55|26424.02
13:07:56|26424.22
13:07:57|26424.22
13:07:58|26424.22
13:07:59|26425.27
13:08:00|26425.27
13:08:01|26425.82
13:08:02|26425.82
13:08:04|26425.82
13:08:04|26425.82
13:08:05|26425.82
13:08:06|26425.82
13:08:07|26425.82
13:08:08|26425.82
13:08:09|26425.51
13:08:10|26431.6
13:08:11|26431.6
13:08:12|26431.6
13:08:14|26431.6
13:08:14|26431.6
13:08:15|26431.6
13:08:16|26426.
13:08:17|26425.98
13:08:18|26425.99
13:08:19|26425.99
13:08:20|26427.99
13:08:21|26427.99
13:08:22|26427.99
13:08:23|26427.99
13:08:24|26427.99
13:08:25|26427.99
13:08:26|26427.99
13:08:27|26427.99
13:08:28|26427.99
13:08:29|26427.99
13:08:31|26427.55
13:08:31|26426.89
13:08:32|26426.89
13:08:34|26422.44
13:08:34|26422.44
13:08:36|26422.44
13:08:37|26417.
13:08:38|26415.
13:08:40|26414.89
13:08:41|26414.89
13:08:42|26414.89
13:08:43|26414.92
13:08:44|26414.92
13:08:44|26414.91
13:08:46|26414.91
13:08:48|26414.75
13:08:48|26409.62
13:08:49|26411.65
13:08:50|26411.65
13:08:51|26411.65
13:08:52|26411.65
13:08:53|26411.65
13:08:54|26411.65
13:08:55|26411.65
13:08:56|26411.65
13:08:57|26411.65
13:08:58|26411.65
13:08:59|26411.65
13:09:00|26411.65
13:09:01|26394.88
13:09:02|26394.88
13:09:03|26394.88
13:09:04|26392.64
13:09:05|26392.64
13:09:06|26392.64
13:09:07|26397.71
13:09:08|26397.71
13:09:09|26394.86
13:09:10|26396.6
13:09:11|26395.88
13:09:12|26395.88
13:09:13|26394.86
13:09:14|26398.
13:09:15|26398.
13:09:17|26398.
13:09:17|26402.5
13:09:18|26402.5
13:09:19|26402.5
13:09:20|26402.5
13:09:21|26402.5
13:09:22|26402.5
13:09:23|26402.5
13:09:24|26402.5
13:09:25|26402.5
13:09:26|26408.01
13:09:28|26408.01
13:09:28|26408.01
13:09:29|26408.01
13:09:30|26408.01
13:09:31|26408.01
13:09:32|26408.01
13:09:33|26408.01
13:09:34|26408.01
13:09:35|26408.01
13:09:36|26408.01
13:09:37|26408.01
13:09:39|26408.01
13:09:40|26408.55
13:09:41|26408.55
13:09:42|26408.55
13:09:43|26408.55
13:09:44|26408.55
13:09:44|26408.55
13:09:45|26408.55
13:09:47|26408.55
13:09:48|26408.55
13:09:49|26408.55
13:09:50|26404.89
13:09:51|26404.89
13:09:52|26404.89
13:09:53|26404.89
13:09:54|26408.99
13:09:55|26408.99
13:09:56|26411.64
13:09:57|26411.64
13:09:58|26411.64
13:09:59|26411.64
13:10:00|26411.63
13:10:01|26411.62
13:10:02|26411.41
13:10:03|26411.41
13:10:04|26411.41
13:10:05|26411.41
13:10:06|26411.61
13:10:07|26411.61
13:10:08|26411.61
13:10:09|26411.61
13:10:10|26411.61
13:10:11|26411.61
13:10:12|26411.61
13:10:13|26411.61
13:10:14|26411.61
13:10:15|26411.61
13:10:16|26411.61
13:10:17|26411.61
13:10:18|26411.61
13:10:19|26411.61
13:10:20|26411.61
13:10:21|26411.61
13:10:22|26411.61
13:10:23|26407.04
13:10:24|26407.04
13:10:25|26407.04
13:10:26|26409.3
13:10:27|26408.42
13:10:28|26408.49
13:10:29|26408.41
13:10:30|26408.42
13:10:31|26408.54
13:10:32|26409.57
13:10:33|26411.65
13:10:34|26411.65
13:10:35|26411.65
13:10:36|26411.65
13:10:37|26411.65
13:10:38|26411.65
13:10:39|26411.65
13:10:40|26411.65
13:10:42|26411.69
13:10:43|26415.18
13:10:44|26415.78
13:10:45|26415.78
13:10:46|26417.82
13:10:48|26421.91
13:10:48|26421.91
13:10:49|26420.03
13:10:50|26420.03
13:10:51|26420.03
13:10:52|26423.63
13:10:53|26423.63
13:10:54|26423.63
13:10:55|26423.63
13:10:56|26422.33
13:10:57|26422.11
13:10:58|26422.14
13:10:59|26420.
13:11:01|26420.
13:11:02|26420.
13:11:03|26420.
13:11:04|26421.96
13:11:05|26420.01
13:11:06|26420.01
13:11:07|26420.01
13:11:08|26420.01
13:11:09|26420.01
13:11:10|26420.01
13:11:11|26420.01
13:11:12|26419.33
13:11:13|26419.33
13:11:14|26419.33
13:11:15|26426.
13:11:16|26426.
13:11:17|26426.
13:11:18|26426.
13:11:19|26429.64
13:11:20|26429.64
13:11:21|26429.64
13:11:22|26429.64
13:11:23|26429.64
13:11:24|26428.
13:11:25|26428.
13:11:26|26428.
13:11:27|26428.
13:11:28|26428.
13:11:29|26428.
13:11:30|26428.06
13:11:31|26428.6
13:11:32|26428.6
13:11:33|26427.95
13:11:34|26427.95
13:11:35|26427.95
13:11:36|26427.86
13:11:37|26427.71
13:11:38|26427.71
13:11:39|26427.73
13:11:40|26427.73
13:11:41|26431.83
13:11:43|26439.
13:11:43|26439.
13:11:45|26439.
13:11:46|26439.
13:11:47|26439.
13:11:48|26439.
13:11:49|26439.
13:11:50|26439.
13:11:51|26439.
13:11:52|26439.
13:11:53|26439.
13:11:54|26439.
13:11:55|26439.
13:11:56|26441.
13:11:57|26441.
13:11:58|26441.
13:11:59|26441.
13:12:00|26441.
13:12:01|26443.
13:12:02|26443.
13:12:03|26445.72
13:12:04|26444.23
13:12:05|26445.82
13:12:06|26445.88
13:12:07|26445.88
13:12:08|26445.88
13:12:09|26445.89
13:12:10|26445.89
13:12:11|26445.89
13:12:12|26445.89
13:12:13|26445.89
13:12:14|26441.
13:12:15|26441.01
13:12:16|26441.01
13:12:17|26441.01
13:12:18|26441.01
13:12:19|26441.01
13:12:20|26441.01
13:12:21|26441.44
13:12:22|26441.44
13:12:23|26441.12
13:12:24|26441.12
13:12:25|26441.12
13:12:26|26441.59
13:12:27|26441.59
13:12:28|26445.89
13:12:29|26445.89
13:12:30|26445.89
13:12:31|26445.89
13:12:32|26445.88
13:12:33|26445.88
13:12:34|26445.88
13:12:35|26445.88
13:12:36|26450.85
13:12:37|26454.49
13:12:38|26454.49
13:12:39|26454.49
13:12:40|26454.49
13:12:41|26450.93
13:12:42|26451.11
13:12:44|26451.11
13:12:44|26451.39
13:12:46|26449.96
13:12:47|26449.96
13:12:48|26449.96
13:12:49|26449.96
13:12:50|26448.
13:12:51|26448.
13:12:52|26450.19
13:12:53|26451.09
13:12:54|26451.09
13:12:55|26451.09
13:12:56|26455.4
13:12:57|26455.4
13:12:58|26453.81
13:12:59|26455.4
13:13:00|26455.4
13:13:01|26455.4
13:13:02|26455.4
13:13:03|26455.4
13:13:04|26455.4
13:13:05|26455.57
13:13:06|26455.57
13:13:07|26460.15
13:13:08|26460.15
13:13:09|26459.99
13:13:10|26459.99
13:13:11|26460.
13:13:12|26460.
13:13:13|26462.87
13:13:15|26462.87
13:13:16|26463.76
13:13:16|26463.76
13:13:18|26463.76
13:13:19|26463.76
13:13:20|26463.76
13:13:21|26463.76
13:13:22|26463.76
13:13:23|26463.76
13:13:24|26460.
13:13:25|26459.99
13:13:26|26459.99
13:13:27|26459.99
13:13:28|26459.99
13:13:29|26459.99
13:13:30|26463.18
13:13:31|26465.92
13:13:32|26465.92
13:13:33|26459.6
13:13:34|26459.6
13:13:35|26459.6
13:13:36|26468.75
13:13:37|26474.
13:13:38|26474.
13:13:39|26479.92
13:13:40|26479.92
13:13:41|26479.92
13:13:42|26479.92
13:13:43|26475.34
13:13:45|26475.34
13:13:46|26467.53
13:13:47|26467.53
13:13:48|26464.
13:13:49|26464.
13:13:50|26462.96
13:13:51|26462.96
13:13:52|26462.96
13:13:53|26462.96
13:13:54|26462.96
13:13:55|26464.43
13:13:56|26464.43
13:13:57|26464.43
13:13:58|26463.25
13:13:59|26463.25
13:14:00|26463.25
13:14:01|26463.25
13:14:02|26458.66
13:14:03|26458.66
13:14:04|26458.66
13:14:05|26458.66
13:14:06|26458.66
13:14:07|26454.
13:14:08|26454.
13:14:09|26454.
13:14:10|26461.
13:14:11|26461.
13:14:12|26466.04
13:14:13|26464.98
13:14:14|26464.98
13:14:15|26464.98
13:14:16|26464.98
13:14:17|26464.98
13:14:18|26465.85
13:14:19|26463.
13:14:21|26462.41
13:14:21|26462.41
13:14:22|26462.41
13:14:23|26462.41
13:14:24|26457.04
13:14:25|26457.04
13:14:26|26457.04
13:14:27|26457.04
13:14:28|26457.04
13:14:29|26457.
13:14:30|26457.
13:14:31|26457.
13:14:32|26457.
13:14:33|26457.
13:14:34|26461.
13:14:35|26461.
13:14:36|26462.75
13:14:38|26460.96
13:14:38|26460.96
13:14:39|26460.96
13:14:40|26460.96
13:14:41|26459.
13:14:42|26459.
13:14:43|26459.
13:14:45|26461.84
13:14:46|26461.84
13:14:47|26461.84
13:14:48|26461.84
13:14:49|26459.36
13:14:50|26459.36
13:14:52|26459.36
13:14:52|26459.36
13:14:53|26459.36
13:14:54|26459.36
13:14:55|26459.36
13:14:56|26459.36
13:14:57|26459.36
13:14:59|26459.36
13:14:59|26459.36
13:15:01|26459.36
13:15:01|26459.36
13:15:02|26459.36
13:15:03|26459.36
13:15:04|26459.36
13:15:05|26459.36
13:15:06|26459.36
13:15:08|26459.36
13:15:08|26458.56
13:15:09|26458.56
13:15:11|26458.56
13:15:12|26458.56
13:15:12|26460.58
13:15:13|26460.58
13:15:14|26460.58
13:15:15|26460.58
13:15:16|26460.58
13:15:18|26460.58
13:15:19|26469.
13:15:19|26469.
13:15:21|26469.
13:15:22|26469.
13:15:23|26469.79
13:15:24|26469.79
13:15:25|26469.79
13:15:25|26469.79
13:15:26|26469.79
13:15:28|26468.01
13:15:29|26468.01
13:15:30|26468.01
13:15:30|26464.18
13:15:31|26464.18
13:15:33|26464.18
13:15:34|26455.06
13:15:35|26455.06
13:15:36|26462.45
13:15:36|26462.45
13:15:37|26460.02
13:15:39|26460.02
13:15:40|26460.02
13:15:41|26460.02
13:15:42|26460.75
13:15:43|26460.75
13:15:44|26461.
13:15:45|26456.13
13:15:46|26456.13
13:15:48|26456.13
13:15:49|26453.97
13:15:50|26453.97
13:15:51|26453.97
13:15:52|26453.97
13:15:53|26453.97
13:15:54|26446.12
13:15:55|26446.12
13:15:56|26446.16
13:15:57|26445.
13:15:58|26441.24
13:15:59|26441.86
13:16:00|26441.86
13:16:02|26442.98
13:16:02|26442.98
13:16:03|26442.73
13:16:04|26442.54
13:16:05|26442.54
13:16:06|26442.52
13:16:07|26442.5
13:16:08|26442.5
13:16:09|26439.56
13:16:11|26434.
13:16:12|26434.
13:16:12|26434.
13:16:14|26434.
13:16:15|26434.
13:16:16|26427.28
13:16:17|26427.28
13:16:18|26427.6
13:16:19|26427.6
13:16:20|26427.6
13:16:21|26422.81
13:16:22|26428.02
13:16:23|26428.02
13:16:24|26428.02
13:16:25|26428.02
13:16:26|26437.
13:16:27|26437.
13:16:28|26439.41
13:16:29|26439.41
13:16:30|26439.41
13:16:31|26439.41
13:16:32|26439.41
13:16:33|26439.41
13:16:34|26439.41
13:16:35|26439.41
13:16:36|26439.41
13:16:37|26439.41
13:16:38|26440.56
13:16:39|26440.56
13:16:40|26440.56
13:16:41|26433.55
13:16:42|26434.65
13:16:43|26440.33
13:16:44|26440.89
13:16:45|26444.38
13:16:46|26444.06
13:16:48|26444.06
13:16:48|26444.06
13:16:50|26444.06
13:16:51|26441.12
13:16:52|26441.12
13:16:53|26441.12
13:16:54|26441.02
13:16:55|26441.01
13:16:55|26441.01
13:16:57|26436.
13:16:58|26436.
13:16:58|26434.2
13:16:59|26434.2
13:17:00|26434.2
13:17:02|26434.2
13:17:02|26434.2
13:17:03|26433.02
13:17:05|26433.02
13:17:06|26433.02
13:17:07|26433.02
13:17:08|26434.9
13:17:08|26436.6
13:17:10|26436.6
13:17:11|26436.6
13:17:12|26436.6
13:17:13|26436.6
13:17:14|26436.6
13:17:15|26436.6
13:17:16|26437.09
13:17:17|26437.08
13:17:18|26437.08
13:17:19|26434.
13:17:20|26434.
13:17:21|26434.82
13:17:22|26435.05
13:17:23|26435.05
13:17:24|26435.05
13:17:25|26437.22
13:17:26|26438.8
13:17:27|26431.61
13:17:28|26431.61
13:17:29|26431.61
13:17:30|26435.
13:17:31|26435.
13:17:32|26435.
13:17:33|26433.01
13:17:34|26433.01
13:17:35|26433.01
13:17:36|26433.01
13:17:37|26434.66
13:17:38|26434.66
13:17:39|26433.01
13:17:40|26433.01
13:17:41|26433.01
13:17:42|26433.01
13:17:43|26433.01
13:17:44|26431.63
13:17:45|26431.63
13:17:46|26431.63
13:17:48|26431.63
13:17:49|26431.63
13:17:50|26431.55
13:17:52|26431.55
13:17:52|26431.55
13:17:53|26431.55
13:17:54|26431.55
13:17:55|26431.55
13:17:56|26431.55
13:17:57|26431.55
13:17:58|26430.16
13:17:59|26430.16
13:18:01|26431.24
13:18:01|26431.32
13:18:02|26433.65
13:18:03|26433.62
13:18:04|26433.62
13:18:05|26433.63
13:18:06|26433.63
13:18:07|26433.63
13:18:08|26433.63
13:18:09|26433.63
13:18:10|26433.63
13:18:11|26433.63
13:18:12|26433.63
13:18:13|26433.63
13:18:14|26433.63
13:18:15|26430.02
13:18:16|26430.01
13:18:17|26430.01
13:18:18|26430.01
13:18:19|26423.
13:18:20|26423.
13:18:21|26419.06
13:18:22|26423.54
13:18:23|26423.54
13:18:24|26423.54
13:18:25|26423.54
13:18:26|26423.54
13:18:27|26434.25
13:18:28|26434.25
13:18:29|26434.25
13:18:30|26434.25
13:18:31|26434.25
13:18:32|26434.24
13:18:33|26434.25
13:18:34|26433.13
13:18:35|26434.25
13:18:36|26435.38
13:18:37|26435.38
13:18:38|26435.38
13:18:39|26441.75
13:18:40|26440.53
13:18:41|26440.49
13:18:43|26440.49
13:18:43|26450.09
13:18:44|26450.09
13:18:45|26450.09
13:18:46|26450.09
13:18:47|26450.09
13:18:49|26454.08
13:18:50|26454.08
13:18:51|26454.08
13:18:52|26454.08
13:18:53|26447.56
13:18:55|26447.56
13:18:55|26442.79
13:18:56|26438.26
13:18:58|26434.01
13:18:59|26434.01
13:19:00|26434.01
13:19:01|26434.01
13:19:02|26434.01
13:19:03|26436.78
13:19:03|26437.26
13:19:05|26440.
13:19:06|26440.
13:19:07|26440.
13:19:08|26440.
13:19:08|26440.
13:19:09|26440.
13:19:11|26440.87
13:19:11|26440.87
13:19:13|26440.87
13:19:14|26440.87
13:19:15|26436.74
13:19:16|26436.74
13:19:16|26436.74
13:19:17|26440.79
13:19:18|26440.79
13:19:19|26440.79
13:19:20|26440.79
13:19:21|26440.79
13:19:22|26440.79
13:19:23|26440.79
13:19:25|26440.79
13:19:26|26440.79
13:19:27|26438.13
13:19:28|26438.13
13:19:29|26438.18
13:19:29|26438.18
13:19:31|26443.62
13:19:31|26443.62
13:19:33|26443.62
13:19:33|26443.62
13:19:34|26445.53
13:19:35|26445.51
13:19:37|26445.51
13:19:38|26445.51
13:19:39|26445.51
13:19:40|26445.51
13:19:42|26448.45
13:19:42|26448.45
13:19:43|26448.45
13:19:44|26449.89
13:19:45|26449.89
13:19:46|26449.89
13:19:47|26449.89
13:19:48|26449.89
13:19:50|26449.89
13:19:51|26449.89
13:19:52|26449.89
13:19:53|26449.89
13:19:55|26449.89
13:19:56|26449.89
13:19:56|26449.89
13:19:57|26449.89
13:19:58|26454.
13:19:59|26454.
13:20:01|26454.04
13:20:01|26454.17
13:20:02|26454.17
13:20:03|26454.17
13:20:04|26454.17
13:20:06|26453.55
13:20:06|26453.55
13:20:08|26455.25
13:20:09|26455.39
13:20:09|26455.39
13:20:10|26458.62
13:20:12|26456.
13:20:12|26456.
13:20:14|26456.
13:20:15|26453.7
13:20:15|26453.7
13:20:17|26453.7
13:20:18|26448.46
13:20:19|26448.46
13:20:19|26448.46
13:20:21|26448.14
13:20:21|26448.15
13:20:23|26449.4
13:20:24|26449.4
13:20:25|26449.4
13:20:26|26449.4
13:20:27|26448.49
13:20:27|26432.9
13:20:29|26432.9
13:20:30|26417.2
13:20:31|26414.68
13:20:31|26414.68
13:20:33|26414.68
13:20:34|26424.42
13:20:34|26424.42
13:20:36|26424.42
13:20:37|26424.42
13:20:38|26423.
13:20:39|26423.05
13:20:40|26432.9
13:20:41|26432.9
13:20:41|26424.04
13:20:43|26424.04
13:20:44|26424.04
13:20:45|26424.04
13:20:46|26424.
13:20:47|26424.05
13:20:48|26425.1
13:20:49|26426.
13:20:50|26426.
13:20:51|26426.
13:20:52|26424.6
13:20:54|26428.99
13:20:54|26426.49
13:20:56|26426.49
13:20:57|26426.49
13:20:58|26426.49
13:20:59|26426.49
13:21:00|26426.49
13:21:01|26426.49
13:21:02|26426.49
13:21:03|26426.49
13:21:04|26426.98
13:21:05|26426.98
13:21:06|26427.
13:21:07|26429.
13:21:08|26429.
13:21:09|26429.
13:21:10|26429.
13:21:11|26429.
13:21:12|26429.
13:21:13|26429.
13:21:15|26416.08
13:21:15|26418.3
13:21:16|26416.05
13:21:17|26416.05
13:21:18|26412.9
13:21:19|26412.91
13:21:20|26412.91
13:21:21|26412.93
13:21:22|26412.94
13:21:23|26412.94
13:21:24|26412.94
13:21:25|26412.94
13:21:26|26412.94
13:21:28|26422.95
13:21:28|26422.95
13:21:29|26422.95
13:21:30|26422.95
13:21:31|26422.95
13:21:33|26415.94
13:21:33|26415.94
13:21:34|26415.94
13:21:35|26415.94
13:21:36|26416.05
13:21:37|26416.05
13:21:38|26418.33
13:21:39|26418.37
13:21:40|26418.37
13:21:41|26418.37
13:21:42|26415.
13:21:44|26415.
13:21:44|26417.32
13:21:45|26417.32
13:21:46|26417.32
13:21:47|26417.33
13:21:48|26417.32
13:21:49|26419.97
13:21:50|26419.02
13:21:52|26417.58
13:21:52|26419.02
13:21:54|26419.02
13:21:55|26419.02
13:21:55|26419.02
13:21:57|26419.02
13:21:58|26419.02
13:21:59|26419.02
13:22:00|26419.02
13:22:01|26419.02
13:22:02|26419.02
13:22:02|26419.02
13:22:04|26425.15
13:22:05|26425.15
13:22:06|26425.15
13:22:07|26425.15
13:22:08|26425.15
13:22:09|26429.51
13:22:10|26429.51
13:22:11|26429.51
13:22:12|26429.51
13:22:13|26429.51
13:22:14|26429.51
13:22:15|26429.51
13:22:16|26429.51
13:22:17|26429.51
13:22:18|26429.51
13:22:19|26429.51
13:22:20|26429.51
13:22:21|26429.51
13:22:22|26430.35
13:22:23|26430.35
13:22:24|26430.35
13:22:25|26430.35
13:22:26|26430.35
13:22:27|26430.35
13:22:28|26430.35
13:22:29|26430.35
13:22:30|26430.21
13:22:31|26430.22
13:22:32|26436.98
13:22:33|26436.98
13:22:34|26436.98
13:22:35|26436.98
13:22:36|26437.
13:22:37|26437.
13:22:38|26437.
13:22:39|26436.14
13:22:40|26436.14
13:22:41|26436.14
13:22:42|26436.33
13:22:43|26436.33
13:22:44|26436.33
13:22:45|26432.44
13:22:47|26431.01
13:22:47|26431.01
13:22:48|26431.01
13:22:50|26431.01
13:22:50|26431.02
13:22:51|26431.02
13:22:53|26431.02
13:22:55|26431.02
13:22:55|26442.55
13:22:57|26442.55
13:22:58|26442.51
13:22:58|26442.55
13:22:59|26442.55
13:23:01|26442.55
13:23:02|26442.55
13:23:02|26442.55
13:23:03|26442.55
13:23:05|26442.55
13:23:06|26442.55
13:23:07|26442.35
13:23:08|26442.35
13:23:09|26441.
13:23:10|26441.
13:23:11|26441.
13:23:12|26441.
13:23:12|26441.
13:23:14|26441.42
13:23:15|26442.56
13:23:17|26441.37
13:23:17|26441.37
13:23:18|26443.75
13:23:19|26444.05
13:23:21|26445.76
13:23:21|26445.76
13:23:22|26444.01
13:23:23|26444.01
13:23:24|26445.32
13:23:26|26445.29
13:23:26|26445.29
13:23:27|26444.99
13:23:28|26445.32
13:23:29|26445.32
13:23:30|26445.32
13:23:31|26445.25
13:23:32|26445.26
13:23:33|26445.26
13:23:34|26445.26
13:23:35|26445.26
13:23:36|26445.26
13:23:37|26445.26
13:23:38|26445.14
13:23:39|26445.14
13:23:40|26445.14
13:23:41|26445.1
13:23:43|26450.06
13:23:43|26450.06
13:23:44|26450.06
13:23:45|26450.06
13:23:46|26450.06
13:23:48|26450.06
13:23:48|26450.06
13:23:49|26450.06
13:23:50|26450.06
13:23:51|26450.06
13:23:52|26450.06
13:23:54|26450.06
13:23:55|26451.35
13:23:57|26451.38
13:23:57|26451.38
13:23:58|26451.38
13:23:59|26451.38
13:24:00|26451.38
13:24:01|26450.35
13:24:02|26450.35
13:24:03|26449.55
13:24:04|26449.58
13:24:06|26435.93
13:24:06|26437.35
13:24:07|26437.35
13:24:08|26437.35
13:24:09|26436.53
13:24:11|26435.9
13:24:11|26435.9
13:24:13|26435.52
13:24:14|26420.41
13:24:15|26422.
13:24:16|26422.
13:24:17|26422.
13:24:18|26425.56
13:24:19|26425.6
13:24:20|26425.6
13:24:21|26426.
13:24:22|26428.74
13:24:23|26428.
13:24:24|26427.98
13:24:25|26427.98
13:24:26|26426.
13:24:27|26426.
13:24:28|26426.
13:24:29|26423.22
13:24:30|26423.22
13:24:31|26423.22
13:24:32|26423.22
13:24:33|26423.22
13:24:34|26423.22
13:24:35|26423.22
13:24:36|26423.22
13:24:37|26423.22
13:24:38|26423.92
13:24:39|26423.92
13:24:40|26424.98
13:24:41|26424.98
13:24:42|26424.98
13:24:43|26424.98
13:24:44|26427.
13:24:45|26427.
13:24:46|26427.
13:24:47|26427.
13:24:49|26427.
13:24:49|26427.
13:24:50|26427.
13:24:51|26427.
13:24:52|26427.
13:24:53|26427.
13:24:55|26422.29
13:24:56|26422.29
13:24:57|26422.29
13:24:58|26422.29
13:24:59|26422.29
13:25:01|26429.05
13:25:01|26425.7
13:25:02|26426.64
13:25:03|26425.9
13:25:04|26425.9
13:25:05|26425.9
13:25:06|26425.9
13:25:07|26425.9
13:25:08|26425.9
13:25:09|26425.9
13:25:10|26425.9
13:25:11|26422.01
13:25:12|26422.01
13:25:13|26422.01
13:25:14|26422.01
13:25:15|26422.01
13:25:16|26422.01
13:25:17|26430.87
13:25:18|26434.67
13:25:19|26434.67
13:25:20|26434.67
13:25:22|26434.67
13:25:22|26434.67
13:25:23|26434.67
13:25:24|26434.67
13:25:25|26434.67
13:25:26|26434.67
13:25:28|26435.49
13:25:28|26435.49
13:25:29|26435.49
13:25:30|26435.49
13:25:31|26435.49
13:25:32|26435.49
13:25:33|26435.49
13:25:34|26435.49
13:25:35|26435.49
13:25:36|26435.5
13:25:37|26435.5
13:25:38|26438.04
13:25:39|26438.04
13:25:40|26438.02
13:25:41|26438.02
13:25:42|26438.01
13:25:43|26438.01
13:25:45|26437.99
13:25:45|26437.99
13:25:46|26437.99
13:25:47|26437.99
13:25:48|26437.99
13:25:49|26435.63
13:25:50|26435.63
13:25:51|26442.65
13:25:52|26442.65
13:25:53|26442.65
13:25:55|26445.62
13:25:56|26445.62
13:25:56|26445.62
13:25:58|26445.62
13:25:59|26445.41
13:26:00|26445.37
13:26:01|26448.13
13:26:02|26449.
13:26:03|26449.
13:26:04|26446.85
13:26:05|26446.85
13:26:06|26446.85
13:26:07|26446.85
13:26:08|26446.85
13:26:09|26445.54
13:26:11|26445.54
13:26:11|26451.
13:26:13|26451.
13:26:13|26451.
13:26:14|26451.
13:26:15|26451.
13:26:16|26450.97
13:26:18|26450.97
13:26:18|26450.97
13:26:20|26450.97
13:26:20|26450.97
13:26:21|26451.98
13:26:23|26451.98
13:26:23|26451.98
13:26:25|26451.98
13:26:26|26451.98
13:26:26|26451.98
13:26:28|26450.54
13:26:28|26450.54
13:26:30|26450.01
13:26:31|26450.01
13:26:32|26450.01
13:26:32|26443.35
13:26:34|26443.35
13:26:35|26443.35
13:26:35|26443.35
13:26:37|26443.35
13:26:37|26443.35
13:26:39|26446.22
13:26:39|26446.22
13:26:40|26449.8
13:26:42|26449.25
13:26:42|26449.25
13:26:43|26447.75
13:26:44|26447.75
13:26:45|26443.5
13:26:47|26443.5
13:26:48|26448.14
13:26:49|26448.14
13:26:50|26448.14
13:26:51|26448.14
13:26:51|26448.14
13:26:53|26448.14
13:26:54|26448.14
13:26:55|26448.14
13:26:56|26445.01
13:26:58|26445.01
13:26:58|26432.32
13:26:59|26441.
13:27:01|26439.
13:27:02|26433.89
13:27:03|26433.89
13:27:04|26433.89
13:27:05|26433.89
13:27:06|26438.
13:27:07|26438.
13:27:08|26438.
13:27:09|26438.
13:27:09|26438.
13:27:10|26443.26
13:27:11|26443.24
13:27:13|26443.25
13:27:13|26445.01
13:27:15|26446.98
13:27:15|26446.98
13:27:17|26446.98
13:27:18|26446.76
13:27:19|26446.9
13:27:20|26446.53
13:27:21|26446.53
13:27:22|26446.53
13:27:23|26446.53
13:27:23|26446.53
13:27:25|26446.53
13:27:25|26443.71
13:27:27|26443.71
13:27:28|26443.71
13:27:29|26443.71
13:27:30|26443.71
13:27:30|26443.71
13:27:31|26443.71
13:27:33|26450.32
13:27:34|26450.32
13:27:34|26450.32
13:27:36|26448.26
13:27:36|26448.26
13:27:37|26452.46
13:27:38|26452.46
13:27:39|26451.15
13:27:41|26451.13
13:27:41|26451.13
13:27:42|26451.15
13:27:43|26451.15
13:27:44|26451.15
13:27:46|26451.15
13:27:47|26451.15
13:27:48|26451.15
13:27:49|26449.41
13:27:50|26449.41
13:27:51|26449.41
13:27:51|26452.46
13:27:52|26452.46
13:27:54|26452.46
13:27:55|26452.46
13:27:56|26452.46
13:27:57|26452.46
13:27:59|26452.46
13:28:00|26452.46
13:28:01|26452.76
13:28:02|26452.76
13:28:03|26452.76
13:28:04|26452.76
13:28:05|26452.76
13:28:06|26452.76
13:28:07|26456.05
13:28:08|26455.14
13:28:09|26455.14
13:28:10|26455.14
13:28:11|26455.14
13:28:12|26463.31
13:28:13|26462.27
13:28:14|26462.31
13:28:15|26465.9
13:28:16|26468.02
13:28:17|26468.02
13:28:18|26468.02
13:28:19|26468.02
13:28:21|26468.02
13:28:21|26468.02
13:28:22|26468.01
13:28:23|26468.02
13:28:24|26468.06
13:28:25|26468.06
13:28:26|26468.06
13:28:27|26472.
13:28:28|26477.64
13:28:29|26477.64
13:28:30|26471.66
13:28:31|26470.96
13:28:32|26470.96
13:28:33|26470.96
13:28:34|26470.96
13:28:35|26470.96
13:28:36|26470.96
13:28:38|26479.56
13:28:38|26479.01
13:28:39|26475.29
13:28:40|26475.29
13:28:41|26470.95
13:28:42|26469.17
13:28:44|26469.17
13:28:44|26469.01
13:28:45|26469.01
13:28:46|26466.09
13:28:47|26466.09
13:28:48|26466.09
13:28:49|26466.09
13:28:50|26466.01
13:28:52|26466.01
13:28:52|26465.33
13:28:54|26465.33
13:28:54|26465.33
13:28:55|26465.33
13:28:57|26466.05
13:28:58|26465.81
13:29:00|26462.28
13:29:00|26462.28
13:29:02|26458.01
13:29:03|26458.01
13:29:04|26458.01
13:29:05|26458.01
13:29:06|26474.61
13:29:06|26474.61
13:29:08|26474.61
13:29:09|26478.51
13:29:10|26478.51
13:29:11|26477.
13:29:11|26473.01
13:29:13|26473.01
13:29:13|26473.01
13:29:14|26473.01
13:29:16|26473.01
13:29:17|26474.28
13:29:17|26474.07
13:29:19|26474.1
13:29:19|26474.1
13:29:21|26464.33
13:29:22|26464.33
13:29:23|26464.33
13:29:24|26464.33
13:29:25|26459.59
13:29:26|26459.59
13:29:27|26459.59
13:29:28|26459.59
13:29:29|26459.59
13:29:30|26459.59
13:29:31|26460.98
13:29:32|26460.99
13:29:33|26460.99
13:29:34|26468.38
13:29:35|26473.7
13:29:36|26473.7
13:29:37|26473.7
13:29:38|26473.69
13:29:39|26473.5
13:29:40|26473.5
13:29:41|26471.47
13:29:42|26471.47
13:29:43|26471.
13:29:44|26471.
13:29:45|26471.
13:29:46|26471.
13:29:47|26462.98
13:29:48|26462.98
13:29:49|26462.99
13:29:50|26462.99
13:29:51|26464.
13:29:52|26464.
13:29:53|26464.
13:29:54|26470.04
13:29:55|26470.04
13:29:56|26470.04
13:29:57|26470.04
13:29:59|26470.04
13:29:59|26470.04
13:30:01|26467.57
13:30:02|26458.99
13:30:03|26459.96
13:30:04|26458.98
13:30:05|26454.81
13:30:06|26454.81
13:30:07|26454.81
13:30:08|26454.81
13:30:09|26454.81
13:30:10|26453.96
13:30:11|26460.45
13:30:12|26462.83
13:30:13|26462.83
13:30:14|26462.83
13:30:16|26462.34
13:30:16|26463.99
13:30:17|26473.82
13:30:18|26473.82
13:30:19|26473.82
13:30:20|26476.06
13:30:21|26473.93
13:30:22|26468.34
13:30:23|26468.34
13:30:24|26468.34
13:30:25|26468.34
13:30:26|26468.34
13:30:27|26463.
13:30:28|26461.01
13:30:29|26461.01
13:30:30|26461.01
13:30:31|26461.01
13:30:32|26460.15
13:30:33|26460.15
13:30:34|26460.15
13:30:35|26460.15
13:30:36|26460.15
13:30:37|26459.82
13:30:38|26459.82
13:30:39|26459.82
13:30:40|26459.82
13:30:41|26462.31
13:30:42|26457.82
13:30:43|26460.1
13:30:44|26460.1
13:30:45|26456.39
13:30:46|26456.39
13:30:47|26455.39
13:30:48|26455.39
13:30:49|26455.39
13:30:50|26455.39
13:30:51|26455.39
13:30:52|26455.39
13:30:53|26455.39
13:30:54|26455.39
13:30:55|26455.39
13:30:56|26455.39
13:30:57|26455.39
13:30:58|26455.39
13:31:00|26455.39
13:31:02|26455.39
13:31:02|26455.39
13:31:03|26455.39
13:31:05|26453.77
13:31:05|26455.38
13:31:07|26455.38
13:31:08|26455.39
13:31:08|26455.39
13:31:09|26455.39
13:31:10|26455.39
13:31:12|26452.
13:31:12|26452.
13:31:14|26452.
13:31:15|26452.
13:31:16|26452.
13:31:17|26452.
13:31:18|26452.
13:31:19|26448.98
13:31:19|26448.94
13:31:21|26450.46
13:31:21|26450.46
13:31:23|26450.46
13:31:24|26450.45
13:31:25|26450.45
13:31:26|26450.45
13:31:27|26450.45
13:31:27|26449.
13:31:29|26449.
13:31:30|26452.14
13:31:31|26455.37
13:31:32|26457.85
13:31:33|26457.85
13:31:34|26458.86
13:31:35|26458.86
13:31:36|26451.94
13:31:37|26451.44
13:31:38|26443.02
13:31:39|26441.79
13:31:40|26441.79
13:31:41|26441.79
13:31:42|26448.
13:31:43|26461.05
13:31:44|26461.05
13:31:45|26461.05
13:31:46|26461.05
13:31:47|26461.05
13:31:48|26461.05
13:31:49|26455.67
13:31:50|26455.67
13:31:51|26455.67
13:31:52|26452.
13:31:53|26454.81
13:31:54|26454.8
13:31:55|26454.8
13:31:56|26454.8
13:31:57|26454.8
13:31:58|26454.8
13:31:59|26462.34
13:32:00|26462.34
13:32:02|26462.34
13:32:03|26465.
13:32:04|26468.36
13:32:05|26472.53
13:32:06|26472.53
13:32:07|26472.53
13:32:08|26472.53
13:32:09|26468.
13:32:10|26465.
13:32:11|26461.06
13:32:12|26461.06
13:32:13|26461.06
13:32:14|26461.06
13:32:14|26459.31
13:32:15|26457.01
13:32:16|26457.01
13:32:18|26457.01
13:32:19|26457.01
13:32:20|26457.01
13:32:21|26455.97
13:32:22|26455.97
13:32:23|26455.97
13:32:24|26455.97
13:32:25|26455.97
13:32:25|26455.97
13:32:27|26455.97
13:32:28|26453.01
13:32:29|26453.13
13:32:30|26460.99
13:32:30|26460.39
13:32:32|26460.39
13:32:33|26460.39
13:32:34|26460.39
13:32:35|26460.01
13:32:36|26457.
13:32:37|26456.04
13:32:38|26456.04
13:32:39|26456.04
13:32:40|26456.04
13:32:41|26450.38
13:32:42|26450.38
13:32:43|26450.38
13:32:44|26450.38
13:32:45|26450.38
13:32:46|26449.
13:32:47|26449.45
13:32:48|26449.44
13:32:49|26449.44
13:32:50|26449.44
13:32:51|26449.44
13:32:52|26449.44
13:32:53|26449.44
13:32:54|26449.44
13:32:55|26449.44
13:32:56|26449.44
13:32:57|26449.44
13:32:58|26449.44
13:32:59|26449.44
13:33:00|26449.44
13:33:01|26449.46
13:33:03|26449.46
13:33:03|26456.
13:33:04|26449.21
13:33:05|26449.2
13:33:06|26449.2
13:33:08|26449.2
13:33:08|26449.2
13:33:10|26449.2
13:33:11|26449.2
13:33:12|26451.73
13:33:13|26451.73
13:33:14|26451.73
13:33:15|26451.73
13:33:16|26458.
13:33:17|26460.25
13:33:18|26460.25
13:33:19|26457.54
13:33:20|26457.54
13:33:21|26461.2
13:33:22|26461.2
13:33:23|26461.2
13:33:24|26461.2
13:33:25|26461.2
13:33:26|26461.19
13:33:27|26451.9
13:33:28|26457.73
13:33:29|26457.73
13:33:30|26457.73
13:33:31|26457.73
13:33:32|26457.73
13:33:33|26460.15
13:33:34|26459.99
13:33:35|26454.65
13:33:36|26460.28
13:33:37|26460.28
13:33:38|26460.28
13:33:39|26460.28
13:33:40|26457.98
13:33:41|26457.98
13:33:42|26457.98
13:33:43|26457.98
13:33:44|26457.98
13:33:45|26457.98
13:33:46|26457.98
13:33:47|26457.98
13:33:48|26457.98
13:33:49|26457.98
13:33:50|26457.99
13:33:51|26457.98
13:33:52|26457.99
13:33:53|26451.14
13:33:54|26439.46
13:33:55|26439.03
13:33:56|26439.03
13:33:57|26439.03
13:33:58|26439.03
13:33:59|26439.03
13:34:00|26442.8
13:34:01|26445.66
13:34:03|26445.66
13:34:04|26445.66
13:34:05|26445.61
13:34:06|26445.61
13:34:07|26445.61
13:34:07|26445.61
13:34:09|26441.01
13:34:10|26440.83
13:34:11|26440.83
13:34:12|26440.83
13:34:13|26440.83
13:34:14|26437.47
13:34:15|26437.47
13:34:16|26437.47
13:34:16|26431.07
13:34:18|26431.74
13:34:19|26446.93
13:34:20|26446.93
13:34:21|26441.98
13:34:22|26441.98
13:34:23|26448.
13:34:24|26448.
13:34:25|26452.85
13:34:26|26452.7
13:34:27|26452.7
13:34:28|26452.66
13:34:29|26452.7
13:34:30|26449.22
13:34:31|26449.19
13:34:32|26450.72
13:34:33|26450.72
13:34:34|26452.69
13:34:35|26457.9
13:34:37|26457.9
13:34:37|26459.71
13:34:38|26459.71
13:34:39|26459.71
13:34:40|26459.13
13:34:41|26459.13
13:34:42|26459.13
13:34:43|26456.
13:34:44|26456.
13:34:45|26457.2
13:34:46|26457.2
13:34:47|26457.2
13:34:48|26457.2
13:34:49|26457.2
13:34:50|26458.78
13:34:51|26458.78
13:34:52|26458.78
13:34:53|26458.78
13:34:55|26456.06
13:34:55|26456.06
13:34:56|26456.06
13:34:57|26456.06
13:34:59|26458.78
13:34:59|26458.78
13:35:00|26458.78
13:35:01|26458.78
13:35:02|26458.78
13:35:05|26474.57
13:35:05|26474.57
13:35:07|26472.89
13:35:08|26472.89
13:35:10|26472.
13:35:10|26472.
13:35:11|26471.
13:35:12|26471.
13:35:13|26471.
13:35:15|26471.
13:35:15|26467.
13:35:16|26466.98
13:35:18|26467.27
13:35:19|26467.27
13:35:20|26467.27
13:35:20|26468.
13:35:22|26471.
13:35:23|26471.
13:35:24|26471.
13:35:25|26471.
13:35:26|26471.
13:35:27|26471.
13:35:27|26471.
13:35:28|26470.95
13:35:30|26470.95
13:35:31|26470.95
13:35:32|26469.
13:35:33|26469.
13:35:34|26469.
13:35:35|26469.
13:35:36|26469.
13:35:37|26469.
13:35:38|26469.
13:35:39|26469.
13:35:40|26460.48
13:35:42|26460.48
13:35:42|26460.48
13:35:43|26460.48
13:35:44|26460.48
13:35:45|26459.58
13:35:46|26459.58
13:35:47|26459.58
13:35:48|26458.1
13:35:49|26458.1
13:35:50|26458.11
13:35:51|26458.11
13:35:52|26462.
13:35:53|26462.
13:35:54|26462.
13:35:55|26463.8
13:35:56|26463.94
13:35:57|26463.61
13:35:58|26463.61
13:35:59|26463.61
13:36:00|26463.61
13:36:01|26463.61
13:36:02|26463.99
13:36:04|26464.04
13:36:05|26464.04
13:36:06|26464.04
13:36:07|26464.04
13:36:08|26469.78
13:36:09|26469.78
13:36:10|26469.78
13:36:11|26469.78
13:36:12|26469.78
13:36:13|26466.97
13:36:14|26466.97
13:36:16|26466.97
13:36:16|26466.97
13:36:18|26466.97
13:36:19|26464.
13:36:20|26464.
13:36:20|26464.
13:36:22|26455.92
13:36:23|26455.92
13:36:24|26455.9
13:36:24|26455.9
13:36:25|26455.9
13:36:27|26455.9
13:36:28|26455.9
13:36:29|26455.9
13:36:30|26455.9
13:36:31|26455.9
13:36:31|26455.9
13:36:33|26455.
13:36:34|26455.
13:36:35|26455.
13:36:36|26446.49
13:36:37|26456.45
13:36:37|26456.45
13:36:39|26456.45
13:36:40|26455.
13:36:40|26451.
13:36:42|26451.
13:36:43|26451.
13:36:44|26451.
13:36:45|26451.
13:36:46|26451.
13:36:47|26451.
13:36:48|26451.
13:36:49|26451.
13:36:50|26451.
13:36:51|26451.
13:36:52|26451.
13:36:53|26451.
13:36:54|26451.
13:36:55|26451.
13:36:56|26450.99
13:36:57|26450.99
13:36:58|26451.04
13:36:59|26451.04
13:37:00|26451.04
13:37:01|26451.04
13:37:02|26451.04
13:37:03|26455.
13:37:04|26455.
13:37:06|26455.
13:37:07|26455.
13:37:08|26455.
13:37:09|26455.
13:37:10|26455.
13:37:11|26455.
13:37:11|26448.
13:37:13|26448.
13:37:14|26448.
13:37:15|26452.73
13:37:16|26452.
13:37:17|26458.41
13:37:18|26458.41
13:37:19|26458.41
13:37:20|26458.41
13:37:21|26467.36
13:37:22|26465.3
13:37:23|26466.
13:37:24|26466.
13:37:25|26466.
13:37:26|26465.3
13:37:27|26465.3
13:37:28|26465.3
13:37:29|26465.3
13:37:31|26460.
13:37:31|26466.71
13:37:32|26466.71
13:37:33|26466.78
13:37:34|26466.78
13:37:35|26466.78
13:37:37|26466.78
13:37:37|26469.94
13:37:38|26469.94
13:37:40|26469.94
13:37:41|26469.94
13:37:42|26469.94
13:37:43|26469.81
13:37:44|26469.69
13:37:45|26469.69
13:37:46|26472.07
13:37:47|26472.07
13:37:48|26477.81
13:37:48|26475.
13:37:50|26475.
13:37:51|26475.
13:37:51|26475.
13:37:52|26471.87
13:37:54|26471.48
13:37:55|26471.97
13:37:56|26471.97
13:37:57|26471.
13:37:58|26471.
13:37:59|26470.83
13:37:59|26470.83
13:38:01|26470.83
13:38:02|26468.14
13:38:03|26468.14
13:38:04|26468.14
13:38:05|26473.63
13:38:05|26466.41
13:38:07|26466.41
13:38:08|26467.
13:38:10|26467.
13:38:11|26467.
13:38:11|26467.
13:38:13|26469.59
13:38:14|26469.59
13:38:15|26469.59
13:38:16|26469.59
13:38:17|26469.59
13:38:18|26469.59
13:38:19|26469.59
13:38:20|26469.59
13:38:21|26469.59
13:38:22|26469.59
13:38:23|26469.59
13:38:24|26469.59
13:38:25|26470.84
13:38:27|26473.48
13:38:27|26473.48
13:38:28|26473.48
13:38:29|26473.48
13:38:30|26473.48
13:38:32|26472.48
13:38:32|26471.23
13:38:33|26462.79
13:38:34|26466.91
13:38:35|26466.91
13:38:37|26466.91
13:38:37|26466.91
13:38:38|26466.91
13:38:39|26466.91
13:38:40|26469.92
13:38:41|26469.92
13:38:42|26469.92
13:38:43|26469.92
13:38:44|26469.92
13:38:45|26469.92
13:38:46|26467.29
13:38:48|26467.29
13:38:48|26468.23
13:38:49|26468.76
13:38:50|26468.76
13:38:51|26468.76
13:38:52|26472.
13:38:53|26472.
13:38:54|26472.86
13:38:55|26470.5
13:38:56|26470.5
13:38:57|26470.5
13:38:58|26470.5
13:38:59|26470.5
13:39:00|26470.5
13:39:01|26470.5
13:39:02|26470.5
13:39:04|26470.5
13:39:04|26460.27
13:39:05|26459.01
13:39:06|26459.
13:39:08|26459.63
13:39:09|26459.63
13:39:11|26459.63
13:39:12|26459.63
13:39:13|26459.63
13:39:14|26465.66
13:39:15|26465.66
13:39:15|26465.66
13:39:16|26466.23
13:39:18|26466.23
13:39:19|26466.22
13:39:20|26466.22
13:39:21|26466.22
13:39:22|26468.
13:39:23|26468.
13:39:24|26468.
13:39:25|26468.24
13:39:26|26468.25
13:39:27|26468.25
13:39:28|26468.25
13:39:29|26468.22
13:39:30|26468.22
13:39:31|26468.22
13:39:32|26468.22
13:39:33|26468.22
13:39:34|26468.22
13:39:35|26465.01
13:39:36|26465.01
13:39:37|26465.02
13:39:38|26467.
13:39:39|26471.67
13:39:40|26471.67
13:39:41|26471.67
13:39:42|26471.67
13:39:43|26471.67
13:39:44|26471.67
13:39:45|26471.67
13:39:46|26471.67
13:39:47|26471.01
13:39:48|26471.01
13:39:49|26465.05
13:39:50|26465.05
13:39:51|26465.
13:39:52|26460.01
13:39:53|26460.01
13:39:54|26462.28
13:39:55|26460.01
13:39:56|26460.01
13:39:57|26461.73
13:39:58|26461.73
13:39:59|26461.73
13:40:00|26461.73
13:40:01|26473.05
13:40:02|26477.2
13:40:03|26486.42
13:40:04|26485.19
13:40:05|26485.19
13:40:06|26485.19
13:40:07|26481.86
13:40:08|26481.86
13:40:10|26489.38
13:40:11|26502.61
13:40:12|26511.53
13:40:13|26514.29
13:40:14|26519.05
13:40:15|26514.79
13:40:16|26514.24
13:40:17|26514.24
13:40:18|26512.37
13:40:19|26512.37
13:40:20|26512.37
13:40:21|26512.39
13:40:22|26527.57
13:40:23|26527.57
13:40:24|26527.57
13:40:25|26533.55
13:40:26|26542.74
13:40:27|26525.62
13:40:28|26525.62
13:40:29|26528.99
13:40:30|26528.99
13:40:31|26523.
13:40:32|26528.28
13:40:33|26528.28
13:40:34|26528.28
13:40:35|26536.
13:40:36|26536.
13:40:37|26536.
13:40:38|26536.
13:40:39|26536.
13:40:39|26536.
13:40:41|26536.
13:40:42|26536.
13:40:42|26536.
13:40:44|26536.
13:40:45|26526.14
13:40:46|26518.9
13:40:47|26518.9
13:40:47|26518.9
13:40:49|26518.9
13:40:50|26539.
13:40:50|26539.
13:40:52|26539.
13:40:52|26534.76
13:40:53|26534.76
13:40:55|26545.5
13:40:56|26545.5
13:40:57|26542.96
13:40:57|26542.96
13:40:59|26542.96
13:41:00|26538.79
13:41:00|26538.79
13:41:02|26541.76
13:41:03|26544.74
13:41:04|26544.74
13:41:04|26544.74
13:41:05|26544.74
13:41:07|26544.74
13:41:08|26544.74
13:41:09|26543.33
13:41:11|26549.94
13:41:11|26549.94
13:41:13|26550.
13:41:13|26550.
13:41:15|26550.67
13:41:16|26551.31
13:41:17|26551.31
13:41:18|26546.21
13:41:19|26546.21
13:41:20|26546.21
13:41:21|26546.21
13:41:22|26546.21
13:41:23|26546.21
13:41:24|26559.
13:41:25|26559.
13:41:25|26557.22
13:41:27|26557.22
13:41:28|26554.04
13:41:29|26554.04
13:41:30|26554.04
13:41:31|26554.04
13:41:32|26554.
13:41:33|26545.18
13:41:34|26549.
13:41:35|26552.02
13:41:36|26552.02
13:41:37|26552.02
13:41:38|26552.02
13:41:39|26552.02
13:41:40|26552.02
13:41:41|26559.77
13:41:42|26558.99
13:41:43|26554.16
13:41:44|26554.94
13:41:45|26553.98
13:41:46|26553.98
13:41:47|26553.98
13:41:49|26553.98
13:41:50|26552.01
13:41:50|26552.01
13:41:51|26548.23
13:41:52|26548.23
13:41:53|26548.23
13:41:54|26548.23
13:41:55|26548.23
13:41:57|26548.23
13:41:57|26548.23
13:41:58|26548.23
13:41:59|26548.23
13:42:01|26539.
13:42:01|26539.
13:42:02|26539.01
13:42:03|26539.01
13:42:04|26539.01
13:42:05|26539.01
13:42:06|26536.26
13:42:07|26536.26
13:42:08|26536.26
13:42:10|26529.48
13:42:11|26535.
13:42:12|26535.
13:42:12|26535.
13:42:14|26542.2
13:42:15|26542.2
13:42:17|26543.
13:42:17|26543.
13:42:18|26543.
13:42:19|26551.06
13:42:20|26551.06
13:42:21|26559.78
13:42:22|26557.05
13:42:23|26553.02
13:42:24|26553.02
13:42:25|26546.17
13:42:26|26546.17
13:42:27|26545.
13:42:28|26545.67
13:42:29|26545.67
13:42:30|26545.67
13:42:31|26549.06
13:42:33|26549.06
13:42:34|26549.06
13:42:34|26549.06
13:42:35|26548.06
13:42:36|26553.36
13:42:37|26546.54
13:42:38|26546.54
13:42:39|26546.54
13:42:40|26557.
13:42:42|26556.11
13:42:43|26556.11
13:42:43|26556.92
13:42:44|26556.92
13:42:46|26556.92
13:42:46|26557.18
13:42:48|26559.78
13:42:48|26559.78
13:42:49|26562.24
13:42:50|26573.
13:42:51|26573.
13:42:53|26575.01
13:42:53|26573.45
13:42:54|26577.42
13:42:55|26580.
13:42:57|26580.
13:42:58|26581.44
13:42:59|26572.71
13:43:00|26572.71
13:43:00|26578.6
13:43:01|26578.6
13:43:02|26578.6
13:43:04|26587.02
13:43:05|26587.02
13:43:06|26594.59
13:43:06|26595.
13:43:07|26595.
13:43:08|26595.
13:43:09|26589.26
13:43:11|26589.26
13:43:12|26588.88
13:43:13|26598.22
13:43:15|26595.01
13:43:16|26595.01
13:43:17|26590.44
13:43:18|26590.44
13:43:19|26585.82
13:43:20|26585.82
13:43:21|26595.99
13:43:22|26595.16
13:43:23|26599.
13:43:24|26601.49
13:43:25|26601.49
13:43:26|26601.49
13:43:27|26604.34
13:43:28|26604.34
13:43:28|26608.11
13:43:30|26608.13
13:43:31|26608.13
13:43:32|26608.13
13:43:33|26608.13
13:43:34|26609.01
13:43:35|26609.01
13:43:36|26609.01
13:43:37|26609.75
13:43:38|26609.75
13:43:39|26609.97
13:43:39|26609.98
13:43:41|26609.98
13:43:41|26609.98
13:43:43|26614.07
13:43:43|26614.99
13:43:45|26612.06
13:43:46|26612.06
13:43:47|26630.96
13:43:48|26615.36
13:43:49|26615.36
13:43:50|26615.36
13:43:51|26615.36
13:43:52|26607.19
13:43:53|26607.19
13:43:54|26603.52
13:43:54|26603.52
13:43:55|26603.52
13:43:57|26603.52
13:43:58|26603.52
13:43:58|26603.52
13:44:00|26606.35
13:44:01|26606.35
13:44:02|26622.
13:44:03|26622.
13:44:04|26618.07
13:44:05|26616.96
13:44:06|26616.96
13:44:07|26616.96
13:44:08|26617.46
13:44:09|26629.99
13:44:10|26627.51
13:44:11|26627.51
13:44:12|26627.51
13:44:13|26627.51
13:44:15|26622.37
13:44:16|26622.37
13:44:17|26622.37
13:44:18|26622.37
13:44:19|26622.37
13:44:20|26622.37
13:44:21|26622.37
13:44:22|26622.37
13:44:23|26619.
13:44:24|26619.
13:44:25|26619.
13:44:25|26622.95
13:44:27|26622.95
13:44:27|26622.95
13:44:28|26622.95
13:44:30|26624.04
13:44:31|26627.51
13:44:31|26627.51
13:44:33|26627.51
13:44:33|26627.51
13:44:35|26624.61
13:44:36|26624.61
13:44:37|26621.64
13:44:38|26621.64
13:44:39|26621.64
13:44:40|26621.64
13:44:40|26621.64
13:44:42|26621.64
13:44:42|26619.01
13:44:44|26619.01
13:44:45|26617.01
13:44:46|26615.02
13:44:47|26615.02
13:44:48|26604.03
13:44:49|26604.03
13:44:49|26604.03
13:44:51|26610.9
13:44:52|26610.
13:44:52|26608.5
13:44:54|26608.5
13:44:55|26608.5
13:44:56|26608.5
13:44:57|26608.5
13:44:58|26623.44
13:44:59|26623.44
13:45:00|26616.16
13:45:00|26620.
13:45:02|26619.99
13:45:03|26619.99
13:45:04|26619.99
13:45:05|26625.57
13:45:06|26637.51
13:45:06|26643.81
13:45:07|26643.81
13:45:09|26630.05
13:45:09|26630.05
13:45:11|26630.05
13:45:12|26624.
13:45:13|26624.
13:45:14|26624.
13:45:16|26627.51
13:45:17|26627.51
13:45:18|26627.51
13:45:19|26631.9
13:45:19|26631.9
13:45:21|26621.32
13:45:22|26621.32
13:45:23|26621.32
13:45:24|26622.75
13:45:25|26617.15
13:45:25|26617.15
13:45:27|26617.15
13:45:27|26615.02
13:45:28|26615.02
13:45:29|26604.63
13:45:31|26604.
13:45:31|26604.
13:45:33|26596.
13:45:34|26605.
13:45:35|26605.
13:45:35|26605.
13:45:37|26605.
13:45:37|26605.
13:45:39|26590.
13:45:39|26590.
13:45:40|26590.
13:45:42|26590.
13:45:42|26590.
13:45:44|26590.
13:45:45|26586.38
13:45:45|26586.38
13:45:47|26591.48
13:45:48|26591.48
13:45:49|26591.48
13:45:50|26591.2
13:45:51|26591.2
13:45:52|26591.2
13:45:53|26591.2
13:45:54|26592.
13:45:55|26592.
13:45:56|26592.
13:45:57|26592.
13:45:57|26592.
13:45:59|26592.
13:45:59|26592.
13:46:01|26592.
13:46:02|26592.
13:46:03|26592.
13:46:04|26592.
13:46:04|26592.
13:46:05|26590.02
13:46:07|26593.1
13:46:07|26593.1
13:46:09|26592.01
13:46:10|26592.01
13:46:11|26592.01
13:46:11|26592.01
13:46:13|26592.01
13:46:13|26592.01
13:46:15|26592.01
13:46:16|26585.06
13:46:17|26580.19
13:46:18|26580.19
13:46:19|26580.19
13:46:21|26580.19
13:46:21|26580.19
13:46:23|26580.3
13:46:24|26580.3
13:46:24|26580.3
13:46:26|26580.3
13:46:26|26585.99
13:46:27|26600.
13:46:28|26600.
13:46:30|26605.56
13:46:31|26605.56
13:46:32|26608.21
13:46:33|26611.
13:46:34|26618.83
13:46:35|26614.
13:46:36|26614.
13:46:37|26606.64
13:46:38|26606.64
13:46:39|26606.94
13:46:40|26600.07
13:46:41|26600.07
13:46:42|26598.
13:46:43|26596.92
13:46:44|26596.92
13:46:45|26596.92
13:46:46|26599.72
13:46:47|26598.81
13:46:48|26598.81
13:46:49|26596.
13:46:50|26596.
13:46:51|26588.9
13:46:52|26590.89
13:46:53|26590.89
13:46:54|26590.89
13:46:55|26591.45
13:46:56|26593.99
13:46:57|26593.99
13:46:58|26593.99
13:46:59|26593.99
13:47:00|26600.61
13:47:01|26600.61
13:47:02|26600.31
13:47:03|26600.31
13:47:04|26600.31
13:47:05|26601.
13:47:06|26601.
13:47:07|26603.
13:47:08|26603.
13:47:09|26603.
13:47:10|26608.21
13:47:11|26608.21
13:47:12|26608.21
13:47:13|26608.21
13:47:14|26608.21
13:47:15|26598.75
13:47:17|26601.
13:47:17|26601.
13:47:19|26601.
13:47:20|26601.
13:47:21|26601.
13:47:22|26601.
13:47:23|26601.
13:47:24|26603.39
13:47:25|26603.39
13:47:26|26595.01
13:47:28|26593.76
13:47:28|26593.76
13:47:29|26596.51
13:47:31|26596.51
13:47:32|26596.51
13:47:33|26596.51
13:47:34|26596.51
13:47:34|26596.5
13:47:36|26597.79
13:47:37|26597.79
13:47:38|26597.79
13:47:39|26597.79
13:47:40|26597.79
13:47:41|26597.79
13:47:41|26597.79
13:47:42|26597.79
13:47:44|26602.38
13:47:44|26602.38
13:47:46|26597.01
13:47:47|26597.01
13:47:48|26597.01
13:47:49|26591.64
13:47:50|26592.24
13:47:50|26592.24
13:47:51|26592.24
13:47:53|26592.24
13:47:53|26592.24
13:47:54|26592.24
13:47:55|26592.24
13:47:56|26592.24
13:47:57|26589.99
13:47:58|26589.99
13:47:59|26589.99
13:48:01|26589.99
13:48:01|26594.02
13:48:02|26595.64
13:48:03|26595.64
13:48:05|26595.64
13:48:05|26595.64
13:48:06|26589.92
13:48:07|26589.92
13:48:08|26587.02
13:48:09|26587.73
13:48:10|26587.73
13:48:12|26586.84
13:48:12|26586.88
13:48:13|26586.48
13:48:15|26588.99
13:48:15|26592.92
13:48:17|26592.92
13:48:18|26597.95
13:48:19|26602.82
13:48:20|26614.82
13:48:21|26625.
13:48:22|26625.
13:48:23|26613.17
13:48:24|26613.17
13:48:25|26613.17
13:48:26|26608.13
13:48:27|26610.13
13:48:28|26610.13
13:48:29|26610.13
13:48:30|26610.13
13:48:31|26611.29
13:48:32|26608.65
13:48:33|26608.65
13:48:34|26608.65
13:48:35|26609.01
13:48:36|26609.01
13:48:37|26609.01
13:48:38|26609.01
13:48:39|26609.01
13:48:40|26609.01
13:48:41|26609.01
13:48:42|26609.01
13:48:43|26609.01
13:48:44|26609.01
13:48:45|26609.01
13:48:46|26610.79
13:48:47|26610.79
13:48:49|26610.01
13:48:49|26610.01
13:48:50|26610.
13:48:51|26610.
13:48:52|26610.
13:48:53|26610.
13:48:54|26621.
13:48:55|26621.
13:48:56|26621.
13:48:58|26621.
13:48:58|26621.
13:48:59|26621.
13:49:00|26621.
13:49:01|26621.
13:49:02|26621.
13:49:03|26621.
13:49:04|26621.
13:49:05|26621.
13:49:06|26621.
13:49:07|26621.
13:49:08|26621.
13:49:09|26621.
13:49:10|26623.
13:49:11|26623.22
13:49:12|26623.22
13:49:13|26623.22
13:49:14|26625.95
13:49:15|26625.95
13:49:16|26625.95
13:49:18|26625.95
13:49:19|26625.95
13:49:20|26620.8
13:49:21|26620.8
13:49:22|26625.23
13:49:23|26625.23
13:49:24|26625.23
13:49:25|26621.91
13:49:26|26621.91
13:49:27|26621.91
13:49:28|26621.91
13:49:29|26621.91
13:49:30|26621.91
13:49:31|26623.37
13:49:32|26624.91
13:49:33|26624.91
13:49:34|26624.91
13:49:35|26624.91
13:49:36|26633.02
13:49:37|26633.02
13:49:38|26633.01
13:49:39|26633.01
13:49:40|26633.01
13:49:41|26633.01
13:49:42|26639.84
13:49:43|26639.84
13:49:44|26630.14
13:49:45|26630.14
13:49:46|26628.98
13:49:47|26630.
13:49:48|26630.
13:49:49|26630.
13:49:50|26627.61
13:49:51|26627.61
13:49:52|26630.75
13:49:53|26630.75
13:49:54|26630.75
13:49:55|26630.75
13:49:56|26643.81
13:49:57|26643.81
13:49:58|26650.51
13:49:59|26648.
13:50:00|26647.98
13:50:01|26647.98
13:50:02|26647.98
13:50:03|26647.98
13:50:04|26635.
13:50:05|26635.
13:50:06|26635.
13:50:07|26640.62
13:50:08|26642.99
13:50:09|26642.99
13:50:10|26642.99
13:50:11|26642.99
13:50:12|26642.99
13:50:13|26642.99
13:50:14|26652.51
13:50:16|26652.99
13:50:16|26652.99
13:50:17|26652.99
13:50:19|26654.24
13:50:20|26649.
13:50:21|26647.78
13:50:22|26652.85
13:50:23|26652.85
13:50:24|26650.41
13:50:25|26657.48
13:50:25|26657.48
13:50:27|26657.48
13:50:28|26660.21
13:50:28|26658.
13:50:30|26658.
13:50:31|26660.2
13:50:32|26659.2
13:50:32|26659.19
13:50:34|26659.2
13:50:35|26659.2
13:50:36|26659.2
13:50:37|26659.2
13:50:38|26661.
13:50:39|26661.
13:50:40|26661.
13:50:41|26660.93
13:50:42|26651.61
13:50:43|26651.61
13:50:44|26659.78
13:50:44|26659.78
13:50:46|26659.83
13:50:47|26665.31
13:50:47|26665.31
13:50:48|26665.31
13:50:50|26665.31
13:50:51|26665.31
13:50:52|26662.99
13:50:53|26662.99
13:50:54|26662.99
13:50:55|26670.11
13:50:56|26670.11
13:50:57|26670.11
13:50:58|26670.67
13:50:59|26670.67
13:51:00|26660.06
13:51:01|26660.06
13:51:02|26660.06
13:51:03|26660.06
13:51:04|26660.01
13:51:05|26660.01
13:51:05|26660.
13:51:07|26660.
13:51:07|26660.
13:51:08|26659.98
13:51:09|26651.
13:51:11|26651.
13:51:12|26651.
13:51:13|26646.5
13:51:14|26646.49
13:51:14|26638.09
13:51:15|26637.94
13:51:16|26637.94
13:51:18|26637.94
13:51:19|26637.82
13:51:20|26637.82
13:51:22|26640.69
13:51:22|26645.31
13:51:24|26645.31
13:51:25|26634.45
13:51:26|26634.45
13:51:27|26634.46
13:51:28|26634.45
13:51:29|26634.45
13:51:30|26634.45
13:51:32|26634.46
13:51:32|26634.46
13:51:34|26627.57
13:51:34|26627.57
13:51:35|26619.4
13:51:37|26619.99
13:51:38|26614.
13:51:38|26612.
13:51:39|26612.
13:51:41|26612.
13:51:41|26612.
13:51:42|26612.
13:51:43|26617.97
13:51:45|26618.
13:51:45|26618.
13:51:47|26625.
13:51:48|26625.
13:51:49|26625.56
13:51:49|26625.56
13:51:51|26625.56
13:51:52|26625.56
13:51:53|26625.56
13:51:53|26626.88
13:51:55|26633.
13:51:55|26633.
13:51:57|26633.
13:51:57|26633.
13:51:59|26633.
13:52:00|26632.54
13:52:01|26632.54
13:52:02|26634.93
13:52:03|26634.93
13:52:04|26629.02
13:52:05|26629.02
13:52:06|26625.
13:52:07|26625.
13:52:08|26625.
13:52:09|26625.
13:52:10|26625.
13:52:11|26625.
13:52:12|26621.2
13:52:13|26621.2
13:52:14|26621.2
13:52:15|26621.2
13:52:16|26621.2
13:52:17|26619.11
13:52:18|26626.13
13:52:19|26626.13
13:52:20|26626.13
13:52:21|26626.13
13:52:23|26626.01
13:52:24|26643.96
13:52:25|26643.96
13:52:26|26645.98
13:52:27|26657.7
13:52:28|26657.08
13:52:28|26657.08
13:52:30|26657.08
13:52:30|26647.
13:52:32|26647.
13:52:32|26647.
13:52:34|26644.96
13:52:35|26644.96
13:52:36|26644.96
13:52:37|26644.4
13:52:38|26644.4
13:52:39|26658.
13:52:40|26663.06
13:52:41|26658.34
13:52:42|26661.
13:52:43|26661.
13:52:44|26661.
13:52:45|26654.
13:52:46|26654.
13:52:47|26654.
13:52:48|26655.76
13:52:49|26655.76
13:52:50|26655.76
13:52:51|26655.76
13:52:52|26655.76
13:52:53|26645.28
13:52:54|26644.
13:52:55|26644.
13:52:56|26633.16
13:52:57|26633.16
13:52:58|26633.16
13:52:59|26633.16
13:53:00|26644.02
13:53:01|26644.02
13:53:02|26644.02
13:53:03|26644.02
13:53:04|26637.
13:53:05|26637.
13:53:06|26637.
13:53:07|26637.
13:53:08|26637.
13:53:09|26637.
13:53:10|26640.78
13:53:11|26640.78
13:53:12|26640.78
13:53:13|26642.52
13:53:14|26642.52
13:53:15|26642.52
13:53:16|26642.52
13:53:17|26642.52
13:53:18|26637.34
13:53:19|26637.34
13:53:20|26637.34
13:53:21|26637.34
13:53:23|26637.34
13:53:24|26638.15
13:53:24|26638.15
13:53:26|26638.15
13:53:27|26638.15
13:53:28|26638.15
13:53:28|26629.65
13:53:30|26638.
13:53:31|26638.
13:53:32|26638.
13:53:33|26638.
13:53:34|26632.71
13:53:35|26632.71
13:53:36|26631.24
13:53:37|26633.11
13:53:38|26633.11
13:53:39|26626.93
13:53:40|26627.
13:53:41|26627.94
13:53:43|26627.94
13:53:44|26627.94
13:53:44|26627.94
13:53:45|26627.94
13:53:46|26627.94
13:53:47|26624.99
13:53:48|26629.
13:53:49|26629.
13:53:50|26629.
13:53:51|26629.
13:53:52|26629.
13:53:53|26631.
13:53:54|26630.97
13:53:56|26630.83
13:53:57|26628.45
13:53:58|26628.45
13:53:59|26628.45
13:54:00|26628.45
13:54:00|26628.45
13:54:01|26628.45
13:54:02|26628.45
13:54:04|26628.45
13:54:04|26628.45
13:54:06|26628.45
13:54:07|26628.45
13:54:08|26633.93
13:54:08|26628.72
13:54:10|26628.72
13:54:11|26627.58
13:54:12|26622.18
13:54:13|26622.18
13:54:14|26621.48
13:54:15|26621.48
13:54:16|26621.52
13:54:16|26621.8
13:54:18|26621.8
13:54:18|26621.55
13:54:20|26621.55
13:54:20|26621.55
13:54:22|26621.55
13:54:23|26615.38
13:54:25|26615.38
13:54:25|26615.38
13:54:27|26615.38
13:54:28|26615.38
13:54:28|26616.39
13:54:30|26613.01
13:54:30|26613.01
13:54:32|26613.01
13:54:33|26609.
13:54:34|26609.
13:54:34|26609.
13:54:35|26609.
13:54:36|26611.93
13:54:38|26609.46
13:54:38|26609.46
13:54:39|26609.46
13:54:40|26609.46
13:54:42|26609.46
13:54:43|26609.46
13:54:44|26606.
13:54:45|26606.
13:54:46|26606.
13:54:47|26606.
13:54:48|26603.01
13:54:49|26603.32
13:54:50|26603.32
13:54:51|26598.03
13:54:52|26598.68
13:54:53|26599.79
13:54:54|26596.88
13:54:56|26591.92
13:54:56|26591.92
13:54:57|26591.92
13:54:58|26591.92
13:54:59|26591.92
13:55:00|26591.92
13:55:01|26591.92
13:55:02|26592.99
13:55:03|26584.74
13:55:04|26584.74
13:55:05|26584.74
13:55:06|26586.1
13:55:07|26586.1
13:55:08|26586.1
13:55:09|26586.1
13:55:10|26593.
13:55:11|26593.
13:55:12|26593.
13:55:14|26593.
13:55:15|26593.
13:55:15|26593.04
13:55:17|26593.04
13:55:18|26593.04
13:55:19|26592.84
13:55:19|26592.84
13:55:20|26592.84
13:55:21|26588.03
13:55:23|26588.03
13:55:24|26588.03
13:55:25|26588.03
13:55:26|26587.76
13:55:27|26587.76
13:55:28|26590.
13:55:29|26588.75
13:55:30|26588.75
13:55:31|26590.
13:55:32|26590.
13:55:33|26590.
13:55:34|26590.
13:55:35|26590.04
13:55:37|26590.04
13:55:37|26590.04
13:55:39|26590.04
13:55:40|26590.04
13:55:40|26590.04
13:55:41|26590.04
13:55:43|26590.04
13:55:43|26589.
13:55:44|26585.46
13:55:45|26585.
13:55:46|26583.85
13:55:48|26583.85
13:55:48|26583.85
13:55:49|26583.85
13:55:50|26583.85
13:55:51|26583.85
13:55:53|26583.85
13:55:54|26583.85
13:55:55|26588.
13:55:55|26588.
13:55:56|26588.58
13:55:57|26588.58
13:55:58|26588.58
13:56:00|26588.58
13:56:00|26588.57
13:56:02|26588.57
13:56:03|26590.47
13:56:03|26590.46
13:56:04|26590.46
13:56:06|26590.46
13:56:07|26591.65
13:56:08|26591.71
13:56:09|26591.71
13:56:09|26591.71
13:56:10|26590.51
13:56:12|26587.96
13:56:13|26587.96
13:56:14|26583.22
13:56:14|26583.22
13:56:15|26583.22
13:56:17|26583.22
13:56:18|26583.
13:56:19|26584.64
13:56:20|26584.72
13:56:21|26587.99
13:56:22|26587.99
13:56:22|26587.99
13:56:23|26592.84
13:56:25|26592.84
13:56:27|26592.84
13:56:28|26592.84
13:56:29|26592.84
13:56:30|26592.84
13:56:31|26593.04
13:56:32|26588.4
13:56:33|26588.4
13:56:34|26588.4
13:56:36|26582.27
13:56:36|26580.36
13:56:37|26584.55
13:56:38|26584.54
13:56:39|26584.54
13:56:40|26584.54
13:56:41|26584.54
13:56:42|26584.54
13:56:43|26587.49
13:56:44|26587.49
13:56:45|26587.49
13:56:46|26587.49
13:56:47|26587.49
13:56:48|26584.2
13:56:49|26584.2
13:56:50|26590.
13:56:51|26590.
13:56:52|26590.
13:56:53|26590.
13:56:54|26590.
13:56:55|26590.
13:56:56|26590.96
13:56:57|26590.96
13:56:58|26590.96
13:56:59|26590.96
13:57:00|26590.96
13:57:01|26580.29
13:57:02|26580.29
13:57:03|26580.29
13:57:04|26580.29
13:57:05|26580.29
13:57:06|26589.57
13:57:07|26589.57
13:57:08|26588.
13:57:09|26589.56
13:57:10|26589.56
13:57:11|26589.56
13:57:12|26589.56
13:57:13|26589.56
13:57:14|26599.7
13:57:15|26600.
13:57:16|26602.
13:57:17|26602.
13:57:18|26602.
13:57:19|26602.
13:57:20|26602.64
13:57:21|26602.64
13:57:22|26602.64
13:57:23|26602.64
13:57:24|26602.64
13:57:26|26613.61
13:57:27|26613.61
13:57:29|26613.61
13:57:29|26613.61
13:57:30|26609.45
13:57:31|26609.45
13:57:32|26604.
13:57:33|26604.
13:57:34|26604.
13:57:35|26604.
13:57:36|26604.
13:57:37|26604.
13:57:38|26603.77
13:57:39|26604.02
13:57:40|26605.86
13:57:41|26605.85
13:57:42|26607.29
13:57:43|26607.29
13:57:44|26609.5
13:57:45|26611.
13:57:46|26611.
13:57:47|26602.42
13:57:48|26602.42
13:57:49|26602.42
13:57:50|26602.42
13:57:51|26602.42
13:57:52|26599.
13:57:53|26599.
13:57:54|26599.
13:57:55|26599.
13:57:56|26599.
13:57:57|26590.12
13:57:58|26590.12
13:57:59|26590.11
13:58:00|26590.11
13:58:01|26590.11
13:58:02|26590.11
13:58:03|26590.11
13:58:04|26586.76
13:58:05|26586.76
13:58:06|26587.96
13:58:07|26587.96
13:58:09|26587.96
13:58:09|26587.96
13:58:11|26584.34
13:58:12|26584.34
13:58:13|26584.33
13:58:13|26584.33
13:58:14|26584.33
13:58:15|26585.21
13:58:16|26585.21
13:58:17|26582.
13:58:18|26582.04
13:58:19|26582.01
13:58:20|26582.01
13:58:21|26582.52
13:58:22|26582.52
13:58:23|26582.52
13:58:24|26582.52
13:58:25|26582.52
13:58:27|26583.96
13:58:28|26582.01
13:58:29|26582.01
13:58:30|26582.01
13:58:31|26582.01
13:58:32|26582.02
13:58:33|26582.02
13:58:35|26582.02
13:58:35|26582.02
13:58:36|26582.02
13:58:37|26582.02
13:58:39|26582.02
13:58:39|26583.43
13:58:40|26590.99
13:58:41|26594.04
13:58:42|26594.04
13:58:43|26594.04
13:58:44|26594.04
13:58:46|26586.
13:58:47|26586.
13:58:47|26586.
13:58:49|26586.
13:58:50|26586.
13:58:51|26585.
13:58:52|26585.
13:58:53|26585.
13:58:53|26585.
13:58:55|26585.
13:58:55|26585.
13:58:57|26587.
13:58:57|26587.
13:58:58|26587.
13:59:00|26587.
13:59:00|26587.
13:59:01|26587.
13:59:02|26600.04
13:59:03|26600.04
13:59:04|26600.04
13:59:06|26600.04
13:59:06|26600.04
13:59:07|26606.38
13:59:08|26606.38
13:59:10|26606.38
13:59:10|26606.38
13:59:12|26613.
13:59:13|26612.95
13:59:13|26609.
13:59:15|26609.
13:59:16|26609.
13:59:17|26609.
13:59:18|26610.77
13:59:19|26608.96
13:59:20|26608.96
13:59:21|26608.99
13:59:22|26608.99
13:59:23|26608.99
13:59:24|26608.99
13:59:25|26608.99
13:59:26|26608.99
13:59:27|26608.99
13:59:29|26608.99
13:59:29|26608.99
13:59:30|26608.99
13:59:31|26608.99
13:59:32|26608.99
13:59:33|26608.99
13:59:34|26608.99
13:59:35|26611.3
13:59:36|26611.3
13:59:37|26608.38
13:59:38|26607.77
13:59:39|26607.77
13:59:40|26605.88
13:59:41|26605.88
13:59:42|26605.88
13:59:43|26605.88
13:59:44|26605.84
13:59:45|26605.84
13:59:46|26605.85
13:59:47|26605.85
13:59:48|26604.92
13:59:49|26604.92
13:59:51|26606.91
13:59:51|26606.91
13:59:53|26607.1
13:59:54|26607.1
13:59:54|26607.1
13:59:56|26607.1
13:59:56|26607.1
13:59:57|26607.1
13:59:58|26607.1
13:59:59|26601.36
14:00:00|26601.36
14:00:01|26609.23
14:00:02|26610.
14:00:03|26610.
14:00:04|26610.
14:00:06|26610.
14:00:07|26614.1
14:00:08|26614.1
14:00:09|26614.1
14:00:09|26616.
14:00:11|26618.54
14:00:11|26618.54
14:00:13|26618.54
14:00:13|26620.
14:00:14|26629.01
14:00:15|26629.01
14:00:16|26629.01
14:00:17|26626.
14:00:18|26621.
14:00:19|26621.
14:00:20|26610.98
14:00:22|26610.98
14:00:22|26610.98
14:00:24|26616.96
14:00:24|26616.96
14:00:26|26616.96
14:00:27|26619.01
14:00:27|26619.01
14:00:29|26627.92
14:00:30|26627.92
14:00:32|26627.92
14:00:33|26627.92
14:00:34|26627.92
14:00:35|26627.92
14:00:36|26622.07
14:00:37|26621.98
14:00:38|26621.99
14:00:39|26622.53
14:00:40|26622.53
14:00:41|26627.75
14:00:41|26627.75
14:00:43|26625.57
14:00:44|26623.91
14:00:45|26623.91
14:00:46|26623.91
14:00:47|26623.91
14:00:48|26618.
14:00:49|26618.
14:00:50|26620.98
14:00:51|26616.01
14:00:52|26616.01
14:00:53|26616.01
14:00:54|26616.01
14:00:55|26616.01
14:00:56|26616.01
14:00:57|26618.24
14:00:58|26618.24
14:00:59|26618.24
14:01:01|26618.24
14:01:01|26618.24
14:01:02|26618.24
14:01:03|26621.
14:01:04|26621.
14:01:05|26621.
14:01:06|26623.18
14:01:07|26623.18
14:01:08|26621.
14:01:09|26621.57
14:01:10|26621.57
14:01:11|26621.57
14:01:12|26621.57
14:01:13|26621.57
14:01:14|26621.57
14:01:15|26621.57
14:01:16|26621.57
14:01:17|26618.24
14:01:18|26618.24
14:01:19|26618.24
14:01:20|26618.24
14:01:21|26623.33
14:01:22|26623.33
14:01:23|26623.33
14:01:24|26623.33
14:01:25|26623.33
14:01:26|26623.33
14:01:27|26623.33
14:01:28|26623.33
14:01:30|26623.33
14:01:30|26623.33
14:01:32|26623.33
14:01:33|26619.56
14:01:34|26619.56
14:01:34|26619.57
14:01:36|26620.
14:01:37|26620.
14:01:37|26620.
14:01:38|26620.
14:01:39|26620.
14:01:41|26620.
14:01:41|26620.
14:01:42|26620.
14:01:43|26620.04
14:01:44|26620.04
14:01:46|26633.72
14:01:47|26633.72
14:01:48|26633.72
14:01:49|26633.72
14:01:50|26633.72
14:01:51|26633.72
14:01:52|26633.72
14:01:53|26633.72
14:01:54|26633.72
14:01:55|26633.72
14:01:56|26633.48
14:01:57|26638.49
14:01:58|26638.46
14:01:59|26638.46
14:02:00|26642.14
14:02:01|26641.93
14:02:02|26641.59
14:02:03|26642.52
14:02:04|26642.52
14:02:05|26642.52
14:02:06|26642.52
14:02:07|26633.02
14:02:08|26628.68
14:02:09|26628.45
14:02:10|26628.45
14:02:10|26628.39
14:02:12|26628.39
14:02:13|26628.39
14:02:13|26628.39
14:02:15|26628.39
14:02:16|26628.39
14:02:17|26628.39
14:02:17|26628.39
14:02:19|26628.39
14:02:20|26628.39
14:02:21|26628.39
14:02:22|26628.39
14:02:23|26628.39
14:02:23|26628.39
14:02:24|26628.39
14:02:25|26630.07
14:02:27|26629.98
14:02:27|26629.98
14:02:29|26629.98
14:02:30|26629.98
14:02:31|26629.98
14:02:33|26632.42
14:02:33|26632.42
14:02:34|26636.55
14:02:36|26636.55
14:02:37|26636.55
14:02:38|26638.31
14:02:39|26638.31
14:02:40|26638.
14:02:41|26642.52
14:02:42|26649.
14:02:43|26649.
14:02:44|26658.01
14:02:45|26658.01
14:02:46|26646.55
14:02:47|26646.55
14:02:48|26647.38
14:02:49|26647.38
14:02:50|26638.04
14:02:51|26638.1
14:02:52|26640.01
14:02:53|26640.01
14:02:54|26640.01
14:02:55|26642.24
14:02:56|26642.24
14:02:57|26642.24
14:02:58|26640.19
14:02:59|26643.46
14:03:00|26643.46
14:03:01|26634.68
14:03:02|26636.01
14:03:03|26636.01
14:03:04|26629.94
14:03:05|26628.04
14:03:06|26628.04
14:03:07|26628.04
14:03:08|26628.04
14:03:09|26628.04
14:03:10|26628.04
14:03:11|26628.04
14:03:12|26635.4
14:03:13|26635.4
14:03:14|26635.4
14:03:15|26633.79
14:03:16|26633.79
14:03:17|26633.79
14:03:18|26628.01
14:03:19|26628.01
14:03:20|26628.01
14:03:21|26628.02
14:03:22|26628.01
14:03:23|26628.01
14:03:24|26628.01
14:03:25|26628.01
14:03:26|26628.
14:03:27|26628.
14:03:28|26628.
14:03:29|26628.
14:03:30|26624.02
14:03:32|26624.02
14:03:33|26622.69
14:03:34|26622.69
14:03:35|26613.61
14:03:36|26613.73
14:03:37|26613.33
14:03:38|26613.33
14:03:39|26614.59
14:03:40|26615.27
14:03:41|26613.01
14:03:42|26613.34
14:03:43|26613.34
14:03:44|26610.86
14:03:45|26610.86
14:03:46|26608.
14:03:47|26610.77
14:03:48|26610.77
14:03:49|26610.77
14:03:50|26610.77
14:03:51|26610.77
14:03:52|26610.77
14:03:53|26610.77
14:03:54|26616.86
14:03:55|26616.86
14:03:56|26616.86
14:03:57|26616.86
14:03:58|26616.86
14:03:59|26616.86
14:03:59|26616.86
14:04:01|26616.86
14:04:02|26616.86
14:04:03|26605.67
14:04:03|26605.67
14:04:05|26605.67
14:04:06|26605.67
14:04:07|26605.67
14:04:08|26603.44
14:04:09|26603.44
14:04:10|26604.41
14:04:10|26604.41
14:04:12|26603.53
14:04:12|26603.53
14:04:14|26603.53
14:04:14|26610.96
14:04:16|26610.96
14:04:17|26611.45
14:04:17|26621.
14:04:18|26621.
14:04:20|26623.96
14:04:21|26619.29
14:04:22|26623.62
14:04:22|26623.49
14:04:23|26622.71
14:04:25|26622.71
14:04:25|26622.71
14:04:26|26622.71
14:04:28|26610.96
14:04:29|26610.96
14:04:30|26610.96
14:04:31|26610.96
14:04:31|26610.96
14:04:33|26610.53
14:04:34|26610.53
14:04:35|26613.56
14:04:36|26613.56
14:04:37|26613.56
14:04:38|26613.56
14:04:39|26613.56
14:04:40|26613.56
14:04:41|26613.95
14:04:42|26613.95
14:04:43|26613.95
14:04:44|26613.95
14:04:45|26613.95
14:04:47|26613.95
14:04:47|26613.95
14:04:48|26613.95
14:04:50|26605.27
14:04:51|26605.27
14:04:52|26609.
14:04:53|26606.01
14:04:54|26606.01
14:04:55|26605.99
14:04:56|26608.71
14:04:56|26603.65
14:04:58|26603.65
14:04:59|26603.65
14:05:00|26603.65
14:05:01|26603.65
14:05:02|26606.94
14:05:02|26606.94
14:05:04|26606.94
14:05:04|26606.94
14:05:06|26601.27
14:05:07|26601.08
14:05:08|26601.
14:05:08|26604.63
14:05:09|26601.69
14:05:11|26600.
14:05:12|26600.11
14:05:13|26600.11
14:05:14|26603.64
14:05:15|26603.
14:05:15|26600.63
14:05:16|26600.63
14:05:18|26600.63
14:05:19|26603.53
14:05:19|26603.52
14:05:21|26603.48
14:05:22|26602.
14:05:22|26602.
14:05:24|26600.
14:05:24|26600.
14:05:25|26600.
14:05:26|26594.13
14:05:28|26592.
14:05:29|26592.
14:05:30|26592.11
14:05:31|26592.12
14:05:32|26592.12
14:05:33|26592.12
14:05:34|26592.12
14:05:36|26592.12
14:05:37|26592.12
14:05:38|26592.12
14:05:39|26592.12
14:05:40|26592.12
14:05:41|26592.12
14:05:41|26592.12
14:05:43|26592.12
14:05:43|26592.12
14:05:44|26589.05
14:05:46|26589.05
14:05:46|26587.
14:05:48|26608.96
14:05:49|26608.96
14:05:50|26608.96
14:05:50|26617.3
14:05:51|26617.
14:05:52|26611.71
14:05:54|26611.71
14:05:54|26611.71
14:05:56|26613.42
14:05:56|26613.66
14:05:58|26615.
14:05:58|26613.73
14:06:00|26613.73
14:06:01|26613.
14:06:01|26613.
14:06:03|26613.
14:06:04|26613.
14:06:05|26613.
14:06:06|26613.
14:06:07|26617.62
14:06:07|26617.64
14:06:08|26629.31
14:06:09|26629.8
14:06:11|26629.8
14:06:11|26629.8
14:06:12|26629.8
14:06:14|26629.8
14:06:14|26629.8
14:06:16|26629.8
14:06:17|26632.6
14:06:18|26632.6
14:06:18|26632.6
14:06:20|26632.6
14:06:21|26632.6
14:06:22|26620.86
14:06:23|26615.38
14:06:24|26611.71
14:06:25|26609.46
14:06:26|26609.46
14:06:27|26609.46
14:06:27|26609.46
14:06:29|26609.46
14:06:30|26609.46
14:06:31|26611.37
14:06:32|26611.37
14:06:33|26611.98
14:06:33|26609.61
14:06:35|26612.69
14:06:36|26612.69
14:06:38|26612.69
14:06:38|26612.68
14:06:39|26612.68
14:06:40|26612.68
14:06:41|26612.68
14:06:42|26612.68
14:06:43|26612.68
14:06:44|26612.68
14:06:45|26612.68
14:06:46|26612.68
14:06:47|26612.68
14:06:48|26612.68
14:06:49|26612.68
14:06:50|26612.68
14:06:51|26607.
14:06:52|26607.
14:06:53|26607.
14:06:54|26607.
14:06:55|26609.58
14:06:56|26609.56
14:06:57|26609.56
14:06:58|26609.56
14:06:59|26609.58
14:07:00|26611.85
14:07:01|26611.84
14:07:02|26611.84
14:07:04|26611.84
14:07:04|26612.
14:07:05|26612.
14:07:06|26612.
14:07:08|26612.
14:07:09|26612.
14:07:09|26612.
14:07:10|26612.
14:07:11|26612.
14:07:12|26612.
14:07:13|26617.99
14:07:14|26617.99
14:07:15|26617.99
14:07:17|26617.99
14:07:17|26617.99
14:07:19|26617.99
14:07:20|26618.
14:07:20|26618.
14:07:21|26618.
14:07:23|26618.
14:07:23|26618.
14:07:25|26618.
14:07:26|26618.
14:07:27|26618.
14:07:27|26618.
14:07:28|26615.99
14:07:29|26615.99
14:07:30|26615.99
14:07:31|26616.41
14:07:33|26616.41
14:07:33|26615.34
14:07:34|26616.41
14:07:36|26616.41
14:07:38|26616.41
14:07:38|26616.41
14:07:39|26616.41
14:07:40|26611.
14:07:41|26611.
14:07:42|26611.
14:07:43|26611.
14:07:44|26611.
14:07:45|26611.
14:07:46|26606.8
14:07:47|26606.8
14:07:48|26601.03
14:07:49|26601.03
14:07:50|26601.03
14:07:51|26601.03
14:07:52|26601.03
14:07:53|26601.03
14:07:54|26601.03
14:07:55|26601.
14:07:56|26600.
14:07:57|26600.
14:07:58|26600.
14:07:59|26586.78
14:08:00|26587.8
14:08:01|26586.
14:08:02|26586.
14:08:03|26586.
14:08:04|26586.
14:08:05|26587.
14:08:06|26587.
14:08:07|26592.73
14:08:08|26593.
14:08:09|26594.65
14:08:10|26592.99
14:08:11|26592.99
14:08:13|26592.99
14:08:13|26592.99
14:08:14|26585.37
14:08:15|26583.
14:08:16|26579.96
14:08:17|26578.95
14:08:18|26578.98
14:08:19|26578.98
14:08:20|26576.
14:08:21|26576.
14:08:22|26576.
14:08:23|26576.
14:08:24|26576.
14:08:25|26575.11
14:08:26|26575.11
14:08:27|26580.
14:08:28|26580.
14:08:30|26582.88
14:08:30|26582.88
14:08:32|26582.4
14:08:32|26576.36
14:08:33|26576.36
14:08:34|26576.36
14:08:35|26576.36
14:08:36|26576.36
14:08:38|26573.47
14:08:39|26573.51
14:08:41|26573.51
14:08:41|26573.51
14:08:42|26577.09
14:08:43|26577.09
14:08:44|26577.09
14:08:45|26578.33
14:08:46|26578.33
14:08:47|26578.33
14:08:49|26578.33
14:08:50|26578.
14:08:51|26572.36
14:08:52|26572.36
14:08:53|26572.36
14:08:53|26572.36
14:08:55|26572.36
14:08:56|26572.36
14:08:57|26576.97
14:08:58|26576.97
14:08:59|26577.
14:09:00|26577.
14:09:01|26577.
14:09:02|26577.
14:09:03|26577.
14:09:04|26577.
14:09:05|26573.
14:09:06|26573.
14:09:07|26573.
14:09:08|26573.
14:09:09|26573.
14:09:10|26570.72
14:09:11|26570.8
14:09:12|26570.8
14:09:13|26570.8
14:09:14|26570.8
14:09:15|26570.8
14:09:16|26570.8
14:09:17|26570.8
14:09:18|26573.
14:09:19|26573.5
14:09:20|26573.5
14:09:21|26573.5
14:09:22|26574.46
14:09:23|26574.46
14:09:24|26574.26
14:09:25|26574.26
14:09:26|26576.99
14:09:27|26575.82
14:09:28|26575.82
14:09:29|26572.26
14:09:30|26572.26
14:09:31|26569.96
14:09:32|26569.96
14:09:33|26568.
14:09:34|26568.
14:09:35|26567.96
14:09:36|26567.96
14:09:37|26567.96
14:09:38|26567.96
14:09:39|26567.96
14:09:40|26557.
14:09:41|26561.2
14:09:42|26561.22
14:09:43|26561.22
14:09:44|26564.
14:09:45|26564.
14:09:46|26570.
14:09:47|26572.
14:09:48|26572.
14:09:49|26571.12
14:09:50|26571.12
14:09:51|26571.12
14:09:52|26571.12
14:09:53|26574.22
14:09:54|26574.22
14:09:55|26571.69
14:09:56|26571.69
14:09:57|26571.69
14:09:58|26568.01
14:09:59|26566.
14:10:00|26566.
14:10:01|26566.
14:10:02|26566.
14:10:03|26566.
14:10:04|26566.
14:10:06|26563.
14:10:06|26563.
14:10:07|26563.
14:10:08|26563.
14:10:09|26563.
14:10:10|26563.
14:10:11|26560.33
14:10:12|26560.33
14:10:13|26560.33
14:10:14|26560.33
14:10:15|26560.33
14:10:16|26560.33
14:10:17|26569.
14:10:18|26569.
14:10:19|26568.61
14:10:20|26562.13
14:10:21|26562.13
14:10:22|26562.13
14:10:23|26562.13
14:10:24|26562.13
14:10:25|26562.13
14:10:26|26564.64
14:10:27|26564.64
14:10:28|26564.64
14:10:29|26564.64
14:10:30|26564.64
14:10:31|26564.64
14:10:32|26567.
14:10:33|26567.
14:10:34|26566.97
14:10:35|26566.38
14:10:36|26566.38
14:10:37|26566.38
14:10:39|26566.38
14:10:40|26566.38
14:10:41|26566.38
14:10:42|26563.18
14:10:43|26563.18
14:10:44|26563.18
14:10:45|26563.18
14:10:47|26563.18
14:10:47|26563.18
14:10:48|26563.18
14:10:49|26563.18
14:10:50|26563.18
14:10:51|26563.18
14:10:52|26563.18
14:10:53|26563.18
14:10:54|26557.59
14:10:55|26556.03
14:10:56|26557.4
14:10:57|26557.4
14:10:58|26557.4
14:10:59|26557.4
14:11:00|26560.
14:11:01|26560.
14:11:02|26560.
14:11:03|26560.74
14:11:04|26560.74
14:11:06|26557.66
14:11:07|26557.66
14:11:08|26558.51
14:11:09|26558.64
14:11:10|26559.63
14:11:11|26559.63
14:11:12|26559.63
14:11:13|26559.63
14:11:14|26559.63
14:11:15|26559.63
14:11:16|26562.
14:11:16|26564.1
14:11:18|26565.28
14:11:19|26565.28
14:11:20|26565.28
14:11:21|26565.28
14:11:22|26565.28
14:11:23|26561.02
14:11:24|26561.02
14:11:25|26565.45
14:11:26|26563.61
14:11:27|26563.61
14:11:28|26563.04
14:11:29|26563.04
14:11:30|26563.04
14:11:31|26563.04
14:11:32|26563.04
14:11:33|26563.04
14:11:34|26563.04
14:11:35|26563.04
14:11:36|26562.99
14:11:37|26561.42
14:11:38|26561.42
14:11:40|26561.42
14:11:40|26561.42
14:11:42|26561.42
14:11:43|26561.83
14:11:44|26561.83
14:11:45|26561.83
14:11:46|26558.
14:11:47|26558.
14:11:48|26559.85
14:11:50|26559.85
14:11:50|26559.85
14:11:51|26559.85
14:11:53|26559.85
14:11:53|26564.1
14:11:54|26564.1
14:11:55|26560.08
14:11:56|26560.08
14:11:58|26560.08
14:11:58|26560.08
14:11:59|26560.08
14:12:00|26562.01
14:12:01|26562.01
14:12:02|26562.01
14:12:03|26562.01
14:12:04|26562.01
14:12:05|26559.83
14:12:06|26559.83
14:12:07|26560.31
14:12:08|26560.31
14:12:09|26560.31
14:12:10|26560.31
14:12:11|26560.12
14:12:12|26560.12
14:12:13|26560.12
14:12:15|26560.12
14:12:15|26566.98
14:12:17|26565.
14:12:17|26566.28
14:12:19|26566.5
14:12:20|26566.5
14:12:20|26570.94
14:12:22|26570.94
14:12:22|26570.95
14:12:24|26571.
14:12:25|26571.
14:12:25|26571.
14:12:27|26568.21
14:12:27|26568.21
14:12:28|26568.21
14:12:30|26568.21
14:12:30|26568.21
14:12:31|26567.15
14:12:33|26567.24
14:12:33|26567.47
14:12:34|26567.47
14:12:36|26567.87
14:12:36|26570.6
14:12:37|26568.47
14:12:38|26568.47
14:12:40|26571.
14:12:42|26573.54
14:12:42|26573.54
14:12:44|26573.07
14:12:45|26573.07
14:12:46|26570.63
14:12:47|26570.63
14:12:48|26570.63
14:12:49|26570.63
14:12:50|26571.96
14:12:51|26571.3
14:12:52|26571.2
14:12:53|26571.2
14:12:54|26570.92
14:12:55|26571.03
14:12:56|26571.14
14:12:57|26571.14
14:12:58|26571.14
14:12:59|26571.14
14:13:00|26571.14
14:13:01|26574.75
14:13:03|26574.75
14:13:03|26574.75
14:13:05|26574.75
14:13:05|26574.75
14:13:06|26577.5
14:13:07|26578.98
14:13:08|26578.98
14:13:10|26580.84
14:13:10|26580.84
14:13:12|26580.84
14:13:12|26587.99
14:13:14|26587.99
14:13:14|26587.99
14:13:16|26587.99
14:13:17|26587.99
14:13:17|26594.99
14:13:18|26603.4
14:13:19|26603.4
14:13:20|26603.4
14:13:21|26603.4
14:13:22|26603.4
14:13:23|26603.3
14:13:24|26600.
14:13:25|26600.
14:13:26|26600.01
14:13:27|26600.01
14:13:28|26600.01
14:13:30|26600.01
14:13:30|26600.01
14:13:31|26600.01
14:13:32|26600.01
14:13:33|26598.46
14:13:34|26598.46
14:13:35|26598.46
14:13:36|26598.46
14:13:37|26597.
14:13:39|26597.
14:13:39|26597.
14:13:41|26597.
14:13:42|26597.
14:13:43|26597.37
14:13:44|26597.37
14:13:45|26597.37
14:13:46|26597.37
14:13:47|26597.37
14:13:49|26597.37
14:13:49|26599.52
14:13:51|26599.52
14:13:52|26599.
14:13:53|26599.
14:13:53|26599.
14:13:55|26599.
14:13:56|26599.
14:13:57|26599.
14:13:58|26599.
14:13:58|26599.
14:13:59|26597.
14:14:01|26597.
14:14:01|26597.
14:14:03|26597.
14:14:03|26597.
14:14:04|26597.
14:14:05|26597.
14:14:07|26593.78
14:14:08|26593.78
14:14:08|26593.78
14:14:09|26594.69
14:14:10|26594.69
14:14:11|26594.69
14:14:13|26595.
14:14:13|26595.
14:14:15|26595.
14:14:15|26595.
14:14:16|26595.
14:14:17|26595.
14:14:18|26595.
14:14:19|26594.12
14:14:20|26598.84
14:14:22|26601.48
14:14:23|26601.48
14:14:24|26601.48
14:14:24|26601.48
14:14:26|26601.48
14:14:26|26600.54
14:14:28|26600.54
14:14:28|26600.54
14:14:30|26600.54
14:14:30|26602.01
14:14:31|26602.01
14:14:33|26602.01
14:14:33|26602.01
14:14:35|26602.51
14:14:35|26602.51
14:14:36|26602.51
14:14:37|26602.51
14:14:39|26600.
14:14:39|26600.
14:14:40|26600.01
14:14:42|26600.01
14:14:43|26600.01
14:14:44|26600.01
14:14:45|26600.01
14:14:46|26600.01
14:14:48|26600.01
14:14:48|26600.01
14:14:50|26600.01
14:14:51|26600.01
14:14:52|26597.06
14:14:52|26597.06
14:14:54|26598.56
14:14:54|26598.98
14:14:55|26599.97
14:14:57|26599.97
14:14:58|26599.97
14:14:58|26599.97
14:14:59|26599.97
14:15:01|26598.93
14:15:02|26598.93
14:15:03|26598.93
14:15:04|26593.72
14:15:05|26593.72
14:15:06|26593.72
14:15:07|26593.72
14:15:08|26593.72
14:15:09|26593.72
14:15:10|26597.03
14:15:11|26596.26
14:15:12|26596.26
14:15:13|26596.26
14:15:14|26596.26
14:15:15|26593.56
14:15:16|26593.56
14:15:17|26593.56
14:15:18|26593.56
14:15:19|26593.56
14:15:20|26593.56
14:15:21|26593.56
14:15:22|26593.56
14:15:23|26593.56
14:15:24|26593.56
14:15:25|26593.56
14:15:26|26593.56
14:15:27|26593.56
14:15:28|26593.56
14:15:29|26591.24
14:15:30|26591.24
14:15:32|26591.24
14:15:32|26593.
14:15:33|26593.
14:15:34|26593.
14:15:35|26593.
14:15:37|26593.
14:15:37|26593.
14:15:38|26593.
14:15:40|26593.
14:15:40|26593.
14:15:41|26590.48
14:15:43|26590.48
14:15:44|26590.48
14:15:46|26590.52
14:15:46|26590.52
14:15:47|26590.52
14:15:49|26596.04
14:15:50|26596.04
14:15:51|26596.04
14:15:52|26596.04
14:15:53|26599.04
14:15:54|26599.04
14:15:55|26599.04
14:15:56|26599.04
14:15:57|26599.04
14:15:58|26603.18
14:15:59|26603.18
14:16:00|26603.18
14:16:01|26603.18
14:16:02|26603.18
14:16:03|26603.18
14:16:04|26603.18
14:16:05|26603.18
14:16:06|26603.18
14:16:07|26602.56
14:16:08|26602.56
14:16:09|26602.56
14:16:10|26602.56
14:16:11|26602.56
14:16:12|26602.56
14:16:13|26602.56
14:16:14|26602.56
14:16:15|26600.99
14:16:16|26600.99
14:16:17|26605.3
14:16:18|26606.62
14:16:19|26606.62
14:16:20|26606.62
14:16:21|26606.62
14:16:22|26606.62
14:16:23|26611.
14:16:24|26609.18
14:16:25|26609.18
14:16:27|26609.18
14:16:27|26609.18
14:16:28|26609.18
14:16:30|26608.
14:16:31|26608.
14:16:32|26607.98
14:16:32|26607.98
14:16:33|26607.98
14:16:35|26607.98
14:16:35|26607.98
14:16:36|26605.55
14:16:37|26605.55
14:16:38|26605.55
14:16:39|26605.76
14:16:40|26605.76
14:16:41|26605.77
14:16:42|26605.77
14:16:44|26605.77
14:16:45|26605.77
14:16:46|26605.77
14:16:47|26605.73
14:16:48|26605.73
14:16:49|26605.73
14:16:50|26605.73
14:16:51|26605.73
14:16:52|26602.61
14:16:53|26602.61
14:16:54|26605.67
14:16:55|26605.67
14:16:56|26605.
14:16:57|26603.85
14:16:59|26603.85
14:16:59|26603.85
14:17:00|26603.85
14:17:01|26603.85
14:17:02|26603.85
14:17:03|26603.85
14:17:04|26603.85
14:17:05|26605.04
14:17:06|26609.
14:17:07|26609.
14:17:08|26610.46
14:17:09|26609.23
14:17:10|26609.2
14:17:11|26609.2
14:17:12|26604.49
14:17:13|26604.49
14:17:14|26606.99
14:17:15|26606.99
14:17:16|26610.26
14:17:17|26610.26
14:17:18|26610.26
14:17:19|26610.26
14:17:20|26604.01
14:17:21|26602.
14:17:22|26602.
14:17:23|26601.07
14:17:24|26601.07
14:17:25|26601.07
14:17:26|26601.07
14:17:27|26601.56
14:17:28|26601.56
14:17:29|26596.95
14:17:30|26596.95
14:17:31|26596.95
14:17:32|26596.95
14:17:33|26596.95
14:17:34|26596.95
14:17:35|26596.95
14:17:36|26593.71
14:17:37|26593.71
14:17:38|26585.
14:17:39|26585.
14:17:40|26585.
14:17:41|26584.07
14:17:42|26584.06
14:17:43|26584.06
14:17:45|26584.06
14:17:46|26584.06
14:17:47|26583.01
14:17:48|26583.01
14:17:49|26583.01
14:17:50|26583.01
14:17:51|26583.02
14:17:52|26583.02
14:17:54|26583.02
14:17:54|26583.02
14:17:56|26583.02
14:17:56|26583.
14:17:58|26583.
14:17:58|26583.
14:17:59|26583.
14:18:01|26583.
14:18:01|26583.
14:18:02|26584.
14:18:03|26593.94
14:18:04|26593.94
14:18:05|26597.76
14:18:07|26597.76
14:18:08|26596.81
14:18:08|26596.69
14:18:10|26596.69
14:18:10|26592.
14:18:11|26592.
14:18:13|26592.
14:18:14|26592.
14:18:15|26592.
14:18:16|26592.
14:18:17|26592.
14:18:17|26592.
14:18:18|26592.
14:18:20|26592.
14:18:21|26592.
14:18:22|26592.
14:18:23|26587.
14:18:24|26587.
14:18:25|26587.
14:18:26|26585.44
14:18:27|26585.44
14:18:28|26585.44
14:18:29|26586.68
14:18:30|26587.54
14:18:31|26587.54
14:18:32|26587.54
14:18:33|26587.54
14:18:33|26587.54
14:18:35|26589.
14:18:36|26589.31
14:18:37|26589.31
14:18:38|26589.31
14:18:39|26589.31
14:18:40|26589.31
14:18:41|26593.83
14:18:41|26593.94
14:18:43|26594.18
14:18:44|26594.16
14:18:45|26593.94
14:18:46|26593.94
14:18:48|26593.95
14:18:49|26593.95
14:18:50|26593.95
14:18:51|26593.95
14:18:52|26595.35
14:18:53|26595.35
14:18:54|26595.35
14:18:55|26593.86
14:18:56|26594.98
14:18:57|26594.98
14:18:58|26594.98
14:18:59|26594.98
14:19:00|26594.98
14:19:01|26594.22
14:19:02|26594.22
14:19:03|26594.22
14:19:04|26594.22
14:19:05|26594.22
14:19:06|26599.18
14:19:07|26599.18
14:19:08|26599.39
14:19:09|26599.39
14:19:10|26599.39
14:19:11|26599.39
14:19:12|26599.39
14:19:13|26599.39
14:19:14|26599.39
14:19:15|26599.39
14:19:16|26599.39
14:19:17|26596.01
14:19:18|26596.01
14:19:19|26595.66
14:19:20|26595.66
14:19:21|26595.66
14:19:23|26595.66
14:19:23|26595.66
14:19:24|26601.39
14:19:25|26601.39
14:19:26|26601.39
14:19:27|26601.39
14:19:28|26601.39
14:19:29|26601.39
14:19:30|26601.39
14:19:31|26601.39
14:19:33|26601.39
14:19:34|26601.39
14:19:35|26601.39
14:19:35|26601.39
14:19:36|26601.39
14:19:37|26601.49
14:19:39|26601.49
14:19:40|26601.45
14:19:40|26601.45
14:19:42|26601.45
14:19:42|26602.39
14:19:44|26602.39
14:19:45|26602.39
14:19:45|26602.39
14:19:47|26602.39
14:19:48|26602.39
14:19:49|26602.39
14:19:50|26602.39
14:19:51|26602.39
14:19:52|26602.39
14:19:53|26602.79
14:19:54|26602.79
14:19:55|26602.79
14:19:57|26602.79
14:19:58|26602.79
14:19:58|26602.97
14:20:00|26602.97
14:20:01|26605.04
14:20:02|26605.04
14:20:03|26611.77
14:20:03|26611.77
14:20:04|26611.77
14:20:06|26611.77
14:20:06|26609.39
14:20:07|26612.16
14:20:09|26613.89
14:20:09|26613.81
14:20:11|26614.91
14:20:12|26614.92
14:20:13|26614.92
14:20:14|26614.92
14:20:15|26614.92
14:20:16|26614.92
14:20:17|26614.92
14:20:18|26614.92
14:20:18|26614.92
14:20:19|26614.92
14:20:20|26614.92
14:20:21|26614.92
14:20:22|26614.92
14:20:24|26614.88
14:20:24|26614.88
14:20:25|26614.88
14:20:26|26614.93
14:20:27|26614.93
14:20:29|26614.93
14:20:29|26614.93
14:20:30|26614.93
14:20:31|26614.93
14:20:32|26614.93
14:20:33|26622.46
14:20:35|26622.46
14:20:36|26621.46
14:20:36|26621.13
14:20:37|26621.13
14:20:38|26621.13
14:20:40|26621.17
14:20:41|26624.72
14:20:42|26630.99
14:20:42|26630.99
14:20:44|26630.99
14:20:45|26630.21
14:20:45|26630.21
14:20:46|26630.21
14:20:48|26630.8
14:20:49|26629.98
14:20:50|26629.98
14:20:51|26629.98
14:20:52|26620.88
14:20:53|26626.33
14:20:54|26626.33
14:20:55|26626.33
14:20:56|26626.33
14:20:57|26626.33
14:20:58|26626.33
14:20:59|26626.33
14:21:00|26626.33
14:21:01|26626.33
14:21:02|26626.33
14:21:04|26626.33
14:21:04|26626.33
14:21:05|26626.46
14:21:06|26630.
14:21:07|26630.
14:21:08|26630.
14:21:09|26627.85
14:21:11|26629.79
14:21:11|26625.
14:21:12|26625.57
14:21:13|26625.57
14:21:14|26625.57
14:21:16|26625.57
14:21:16|26625.57
14:21:17|26625.57
14:21:18|26625.57
14:21:19|26625.57
14:21:20|26625.57
14:21:21|26625.57
14:21:22|26625.78
14:21:23|26625.78
14:21:24|26625.78
14:21:25|26624.58
14:21:26|26624.58
14:21:27|26624.58
14:21:28|26627.45
14:21:29|26627.45
14:21:30|26627.45
14:21:31|26634.99
14:21:32|26635.
14:21:33|26635.
14:21:34|26635.
14:21:35|26635.
14:21:36|26635.
14:21:37|26635.
14:21:38|26635.
14:21:39|26634.99
14:21:40|26635.
14:21:41|26635.
14:21:42|26635.
14:21:43|26635.
14:21:44|26635.
14:21:45|26635.
14:21:46|26635.
14:21:47|26635.
14:21:49|26620.32
14:21:50|26620.32
14:21:52|26622.97
14:21:52|26622.97
14:21:53|26622.97
14:21:55|26622.97
14:21:56|26622.99
14:21:57|26619.48
14:21:58|26619.48
14:21:59|26619.48
14:22:00|26619.48
14:22:01|26620.99
14:22:02|26620.99
14:22:03|26620.99
14:22:04|26620.99
14:22:04|26619.85
14:22:06|26619.85
14:22:07|26619.85
14:22:08|26619.85
14:22:09|26611.
14:22:10|26611.
14:22:11|26611.
14:22:12|26611.
14:22:13|26602.52
14:22:14|26602.52
14:22:15|26601.77
14:22:16|26608.21
14:22:17|26609.76
14:22:18|26613.8
14:22:19|26613.8
14:22:20|26614.23
14:22:21|26614.23
14:22:22|26614.23
14:22:23|26614.23
14:22:24|26619.08
14:22:25|26619.37
14:22:26|26619.37
14:22:27|26619.37
14:22:28|26616.87
14:22:29|26616.87
14:22:30|26617.8
14:22:31|26618.17
14:22:32|26620.
14:22:33|26620.
14:22:34|26620.
14:22:35|26619.99
14:22:36|26619.99
14:22:37|26619.99
14:22:38|26617.13
14:22:39|26617.13
14:22:40|26617.13
14:22:41|26617.13
14:22:42|26617.13
14:22:43|26617.13
14:22:44|26617.13
14:22:45|26617.13
14:22:46|26616.03
14:22:47|26617.
14:22:48|26617.
14:22:50|26617.
14:22:50|26615.63
14:22:51|26615.63
14:22:52|26615.63
14:22:53|26615.63
14:22:54|26615.63
14:22:55|26613.
14:22:56|26613.
14:22:58|26612.96
14:22:59|26611.28
14:23:00|26611.28
14:23:01|26613.67
14:23:02|26613.67
14:23:02|26613.67
14:23:04|26612.52
14:23:04|26612.52
14:23:06|26611.2
14:23:07|26605.59
14:23:08|26605.59
14:23:09|26605.59
14:23:10|26603.83
14:23:11|26613.01
14:23:12|26613.01
14:23:13|26611.55
14:23:13|26611.55
14:23:15|26611.55
14:23:16|26618.68
14:23:17|26612.03
14:23:18|26612.21
14:23:19|26616.99
14:23:20|26622.39
14:23:21|26618.01
14:23:22|26618.01
14:23:23|26618.01
14:23:24|26618.01
14:23:25|26618.01
14:23:25|26618.01
14:23:26|26618.01
14:23:28|26618.01
14:23:29|26619.58
14:23:30|26619.58
14:23:31|26619.58
14:23:32|26611.47
14:23:33|26608.6
14:23:34|26608.6
14:23:35|26608.6
14:23:35|26608.6
14:23:37|26608.6
14:23:38|26608.6
14:23:39|26613.
14:23:40|26613.
14:23:41|26613.
14:23:42|26609.54
14:23:43|26609.54
14:23:44|26598.77
14:23:45|26594.91
14:23:45|26594.91
14:23:47|26590.13
14:23:47|26590.54
14:23:49|26590.54
14:23:51|26590.54
14:23:51|26590.54
14:23:52|26590.54
14:23:53|26590.54
14:23:54|26590.54
14:23:56|26592.28
14:23:57|26592.28
14:23:57|26592.28
14:23:58|26590.
14:24:00|26590.
14:24:01|26594.74
14:24:02|26594.74
14:24:03|26590.
14:24:04|26590.
14:24:05|26590.
14:24:06|26590.
14:24:07|26590.
14:24:08|26590.
14:24:09|26590.
14:24:10|26590.01
14:24:11|26590.
14:24:12|26583.07
14:24:13|26583.06
14:24:14|26583.
14:24:15|26583.
14:24:16|26583.
14:24:17|26573.
14:24:18|26573.
14:24:19|26573.04
14:24:20|26574.99
14:24:21|26572.88
14:24:22|26572.88
14:24:23|26572.88
14:24:24|26572.88
14:24:25|26572.88
14:24:26|26572.88
14:24:27|26572.88
14:24:28|26575.
14:24:29|26575.
14:24:30|26573.96
14:24:31|26573.38
14:24:32|26573.38
14:24:33|26573.38
14:24:34|26569.
14:24:35|26569.
14:24:36|26569.
14:24:37|26569.
14:24:38|26569.
14:24:39|26569.96
14:24:40|26571.
14:24:41|26571.
14:24:42|26571.
14:24:43|26571.
14:24:44|26571.
14:24:45|26571.64
14:24:46|26571.64
14:24:47|26571.64
14:24:48|26571.64
14:24:49|26571.64
14:24:50|26571.64
14:24:52|26571.64
14:24:52|26571.64
14:24:53|26571.64
14:24:55|26570.46
14:24:56|26570.46
14:24:57|26570.46
14:24:58|26570.46
14:24:59|26572.66
14:25:00|26570.22
14:25:01|26570.22
14:25:01|26570.22
14:25:03|26570.22
14:25:04|26570.22
14:25:05|26570.22
14:25:06|26570.22
14:25:07|26572.53
14:25:08|26572.53
14:25:10|26572.53
14:25:10|26572.53
14:25:11|26575.98
14:25:13|26575.98
14:25:13|26579.53
14:25:14|26582.81
14:25:15|26582.81
14:25:16|26579.62
14:25:17|26579.62
14:25:18|26579.62
14:25:19|26579.62
14:25:20|26579.62
14:25:21|26579.62
14:25:22|26579.62
14:25:23|26579.76
14:25:24|26579.85
14:25:25|26579.75
14:25:26|26584.08
14:25:27|26584.08
14:25:28|26583.78
14:25:29|26583.78
14:25:30|26583.78
14:25:31|26583.78
14:25:32|26583.78
14:25:34|26581.
14:25:35|26581.
14:25:36|26578.72
14:25:37|26578.72
14:25:38|26577.45
14:25:39|26578.77
14:25:40|26578.77
14:25:40|26578.77
14:25:41|26578.77
14:25:43|26578.77
14:25:44|26578.77
14:25:44|26579.72
14:25:45|26579.72
14:25:47|26578.67
14:25:48|26578.67
14:25:49|26577.01
14:25:50|26577.01
14:25:51|26577.01
14:25:52|26575.12
14:25:53|26575.12
14:25:54|26575.12
14:25:56|26575.12
14:25:56|26582.
14:25:57|26582.
14:25:58|26582.8
14:25:59|26582.82
14:26:00|26572.11
14:26:01|26572.11
14:26:02|26572.11
14:26:03|26572.11
14:26:04|26572.83
14:26:05|26572.83
14:26:06|26577.13
14:26:08|26572.86
14:26:09|26572.86
14:26:09|26572.86
14:26:10|26572.86
14:26:11|26572.86
14:26:13|26572.86
14:26:13|26570.97
14:26:14|26570.97
14:26:15|26570.97
14:26:16|26570.97
14:26:17|26570.97
14:26:18|26570.97
14:26:19|26570.97
14:26:20|26570.93
14:26:21|26570.93
14:26:22|26570.93
14:26:24|26570.93
14:26:25|26570.93
14:26:25|26570.93
14:26:27|26570.93
14:26:28|26570.93
14:26:29|26570.93
14:26:30|26570.93
14:26:30|26571.88
14:26:31|26571.88
14:26:32|26571.88
14:26:33|26571.88
14:26:34|26571.88
14:26:35|26571.88
14:26:36|26571.88
14:26:37|26573.45
14:26:38|26573.45
14:26:39|26573.45
14:26:40|26571.01
14:26:41|26571.01
14:26:43|26564.56
14:26:43|26566.6
14:26:44|26566.6
14:26:45|26566.6
14:26:46|26566.6
14:26:48|26566.6
14:26:49|26566.6
14:26:49|26566.6
14:26:51|26566.6
14:26:52|26566.6
14:26:53|26566.6
14:26:54|26570.33
14:26:55|26570.33
14:26:57|26570.33
14:26:58|26570.33
14:26:59|26570.99
14:27:00|26570.99
14:27:01|26570.99
14:27:02|26570.99
14:27:03|26570.99
14:27:04|26570.99
14:27:05|26570.99
14:27:06|26570.99
14:27:07|26570.99
14:27:08|26570.99
14:27:09|26570.97
14:27:10|26570.97
14:27:11|26570.97
14:27:12|26570.97
14:27:13|26566.51
14:27:14|26570.96
14:27:15|26570.96
14:27:16|26577.26
14:27:17|26577.26
14:27:18|26577.26
14:27:19|26580.
14:27:20|26580.
14:27:21|26580.
14:27:22|26580.
14:27:23|26580.
14:27:24|26580.
14:27:25|26580.
14:27:26|26580.
14:27:27|26580.
14:27:28|26580.
14:27:29|26571.15
14:27:30|26571.15
14:27:31|26571.15
14:27:32|26571.15
14:27:33|26571.15
14:27:34|26571.15
14:27:35|26575.98
14:27:36|26575.98
14:27:37|26576.3
14:27:38|26576.3
14:27:39|26576.3
14:27:40|26576.3
14:27:41|26574.25
14:27:42|26574.25
14:27:43|26574.25
14:27:44|26574.25
14:27:45|26572.32
14:27:46|26572.32
14:27:47|26572.32
14:27:48|26572.32
14:27:49|26572.32
14:27:50|26572.12
14:27:51|26572.12
14:27:52|26572.12
14:27:54|26572.12
14:27:55|26564.56
14:27:55|26564.56
14:27:57|26566.54
14:27:58|26566.54
14:27:58|26566.54
14:28:00|26566.54
14:28:01|26566.54
14:28:02|26566.54
14:28:03|26569.83
14:28:03|26569.83
14:28:05|26569.83
14:28:06|26569.83
14:28:06|26578.
14:28:08|26578.
14:28:08|26583.37
14:28:09|26583.37
14:28:11|26583.35
14:28:11|26583.38
14:28:12|26583.37
14:28:13|26583.37
14:28:15|26583.37
14:28:15|26583.37
14:28:16|26583.37
14:28:17|26583.
14:28:19|26590.
14:28:19|26581.03
14:28:21|26583.07
14:28:21|26583.07
14:28:23|26583.07
14:28:23|26583.07
14:28:25|26583.07
14:28:26|26579.
14:28:27|26578.98
14:28:28|26578.96
14:28:29|26574.95
14:28:30|26574.95
14:28:31|26574.95
14:28:32|26574.95
14:28:33|26576.
14:28:34|26576.
14:28:35|26576.
14:28:36|26575.99
14:28:37|26575.99
14:28:38|26575.99
14:28:39|26575.99
14:28:40|26575.99
14:28:41|26575.99
14:28:42|26571.
14:28:43|26571.
14:28:43|26571.
14:28:45|26571.
14:28:46|26571.
14:28:46|26571.
14:28:47|26571.
14:28:49|26569.
14:28:50|26569.
14:28:51|26569.
14:28:52|26569.
14:28:53|26569.
14:28:54|26569.5
14:28:55|26569.5
14:28:56|26569.
14:28:58|26569.
14:28:59|26569.
14:29:00|26572.69
14:29:01|26572.69
14:29:02|26572.69
14:29:03|26572.69
14:29:03|26572.69
14:29:04|26572.69
14:29:06|26572.69
14:29:07|26574.73
14:29:08|26574.73
14:29:09|26574.41
14:29:10|26574.15
14:29:11|26574.15
14:29:12|26574.15
14:29:13|26573.61
14:29:14|26573.61
14:29:14|26573.61
14:29:16|26573.61
14:29:17|26572.
14:29:18|26572.
14:29:18|26572.72
14:29:20|26580.
14:29:21|26580.
14:29:22|26580.
14:29:23|26580.
14:29:23|26580.01
14:29:25|26580.01
14:29:26|26580.01
14:29:27|26582.26
14:29:28|26582.26
14:29:29|26582.26
14:29:29|26582.26
14:29:31|26582.26
14:29:32|26582.26
14:29:33|26582.26
14:29:34|26582.26
14:29:35|26582.26
14:29:36|26582.26
14:29:37|26577.69
14:29:38|26577.69
14:29:39|26575.03
14:29:39|26571.
14:29:41|26571.
14:29:42|26571.
14:29:42|26571.
14:29:43|26571.
14:29:45|26571.
14:29:46|26571.
14:29:47|26571.
14:29:48|26571.
14:29:49|26571.
14:29:50|26574.81
14:29:51|26574.81
14:29:52|26574.81
14:29:52|26574.81
14:29:54|26574.81
14:29:54|26574.81
14:29:56|26574.81
14:29:57|26574.81
14:29:58|26574.81
14:29:59|26565.01
14:30:00|26565.01
14:30:01|26565.01
14:30:02|26565.01
14:30:04|26565.01
14:30:04|26565.01
14:30:05|26565.01
14:30:06|26566.73
14:30:07|26567.96
14:30:08|26567.96
14:30:09|26567.96
14:30:10|26568.24
14:30:11|26568.29
14:30:12|26568.29
14:30:13|26568.29
14:30:14|26568.64
14:30:15|26568.58
14:30:16|26568.58
14:30:17|26568.72
14:30:18|26568.73
14:30:19|26565.46
14:30:20|26565.46
14:30:21|26567.76
14:30:22|26567.76
14:30:23|26567.76
14:30:24|26567.76
14:30:25|26577.89
14:30:26|26577.89
14:30:27|26577.89
14:30:28|26577.89
14:30:29|26577.89
14:30:30|26577.89
14:30:31|26577.89
14:30:32|26588.99
14:30:33|26588.99
14:30:34|26583.63
14:30:35|26583.59
14:30:36|26583.59
14:30:37|26583.59
14:30:38|26583.59
14:30:39|26583.61
14:30:40|26583.61
14:30:41|26583.61
14:30:42|26583.59
14:30:43|26583.59
14:30:44|26583.59
14:30:45|26583.59
14:30:46|26583.59
14:30:47|26583.59
14:30:48|26586.55
14:30:49|26589.31
14:30:50|26589.31
14:30:51|26591.
14:30:52|26591.
14:30:53|26593.27
14:30:54|26593.32
14:30:56|26593.32
14:30:57|26593.32
14:30:58|26593.32
14:30:59|26593.32
14:31:00|26593.32
14:31:01|26593.32
14:31:02|26596.19
14:31:03|26596.19
14:31:04|26596.19
14:31:05|26596.19
14:31:06|26596.19
14:31:07|26596.19
14:31:08|26612.84
14:31:09|26612.94
14:31:10|26617.96
14:31:11|26617.96
14:31:12|26626.
14:31:13|26628.75
14:31:14|26628.75
14:31:15|26628.75
14:31:16|26628.75
14:31:17|26626.01
14:31:18|26624.56
14:31:19|26631.34
14:31:20|26636.
14:31:21|26636.
14:31:22|26634.4
14:31:23|26634.4
14:31:24|26634.4
14:31:25|26634.4
14:31:26|26634.4
14:31:27|26634.4
14:31:28|26634.4
14:31:29|26636.
14:31:30|26636.
14:31:31|26643.
14:31:32|26643.
14:31:33|26643.
14:31:34|26643.25
14:31:35|26643.25
14:31:36|26641.
14:31:37|26645.
14:31:38|26645.
14:31:39|26638.95
14:31:40|26638.95
14:31:41|26638.95
14:31:42|26638.95
14:31:43|26638.95
14:31:44|26638.95
14:31:45|26638.95
14:31:46|26644.18
14:31:47|26644.18
14:31:48|26639.54
14:31:49|26639.54
14:31:50|26639.54
14:31:51|26639.54
14:31:52|26622.14
14:31:53|26622.14
14:31:54|26622.14
14:31:55|26622.14
14:31:57|26622.4
14:31:58|26622.4
14:31:58|26622.4
14:31:59|26622.4
14:32:01|26622.4
14:32:02|26622.4
14:32:03|26622.4
14:32:03|26622.4
14:32:05|26612.76
14:32:05|26610.1
14:32:07|26610.1
14:32:07|26608.75
14:32:08|26608.01
14:32:09|26607.57
14:32:11|26607.56
14:32:11|26604.43
14:32:12|26600.76
14:32:13|26600.76
14:32:15|26600.76
14:32:16|26600.76
14:32:16|26595.53
14:32:18|26595.53
14:32:19|26594.25
14:32:19|26595.15
14:32:21|26595.15
14:32:22|26596.8
14:32:23|26596.8
14:32:24|26596.8
14:32:25|26604.37
14:32:26|26604.37
14:32:27|26604.37
14:32:28|26603.
14:32:28|26603.
14:32:30|26604.46
14:32:31|26604.46
14:32:31|26604.46
14:32:33|26604.46
14:32:34|26604.46
14:32:34|26604.46
14:32:36|26604.46
14:32:37|26604.46
14:32:38|26606.97
14:32:39|26604.59
14:32:40|26604.59
14:32:41|26604.59
14:32:42|26602.38
14:32:43|26602.38
14:32:43|26606.17
14:32:45|26607.
14:32:46|26607.
14:32:47|26607.
14:32:48|26607.
14:32:49|26607.
14:32:49|26607.
14:32:51|26607.
14:32:52|26607.
14:32:52|26607.
14:32:53|26606.17
14:32:54|26606.17
14:32:56|26606.17
14:32:57|26606.17
14:32:58|26606.17
14:32:59|26606.17
14:33:00|26606.17
14:33:01|26613.
14:33:02|26614.64
14:33:03|26614.64
14:33:04|26614.64
14:33:05|26614.64
14:33:06|26614.64
14:33:07|26614.64
14:33:08|26614.64
14:33:09|26611.44
14:33:10|26605.2
14:33:11|26605.2
14:33:12|26605.2
14:33:13|26605.2
14:33:14|26605.2
14:33:15|26611.14
14:33:16|26603.95
14:33:17|26603.
14:33:19|26603.
14:33:19|26602.96
14:33:20|26602.96
14:33:21|26601.07
14:33:22|26601.07
14:33:23|26597.86
14:33:24|26597.86
14:33:25|26600.25
14:33:26|26600.39
14:33:27|26600.39
14:33:28|26600.39
14:33:29|26597.02
14:33:30|26597.07
14:33:31|26597.07
14:33:32|26597.12
14:33:33|26598.98
14:33:34|26598.98
14:33:35|26597.41
14:33:36|26598.77
14:33:37|26598.77
14:33:38|26598.72
14:33:39|26599.
14:33:40|26603.62
14:33:41|26603.62
14:33:42|26603.62
14:33:43|26603.62
14:33:44|26603.62
14:33:45|26603.62
14:33:46|26603.62
14:33:47|26603.62
14:33:48|26603.62
14:33:49|26603.62
14:33:50|26608.82
14:33:51|26608.82
14:33:52|26608.82
14:33:53|26608.82
14:33:54|26608.82
14:33:55|26608.82
14:33:56|26608.82
14:33:58|26608.82
14:33:58|26608.82
14:34:00|26608.82
14:34:01|26608.82
14:34:02|26608.82
14:34:03|26608.82
14:34:04|26608.82
14:34:05|26608.82
14:34:06|26608.82
14:34:07|26608.82
14:34:08|26608.82
14:34:09|26608.82
14:34:10|26611.92
14:34:10|26611.92
14:34:12|26611.92
14:34:13|26609.
14:34:14|26609.
14:34:15|26603.66
14:34:16|26603.66
14:34:17|26603.66
14:34:18|26603.66
14:34:19|26603.66
14:34:20|26603.66
14:34:21|26611.
14:34:22|26611.
14:34:23|26611.
14:34:24|26611.
14:34:25|26611.
14:34:26|26611.
14:34:27|26610.46
14:34:27|26610.46
14:34:30|26613.41
14:34:30|26623.17
14:34:31|26630.34
14:34:32|26630.34
14:34:33|26640.
14:34:34|26640.
14:34:35|26640.
14:34:36|26640.
14:34:37|26640.
14:34:38|26640.
14:34:39|26640.
14:34:40|26637.11
14:34:41|26629.03
14:34:42|26629.03
14:34:43|26629.03
14:34:44|26629.03
14:34:45|26632.
14:34:46|26632.
14:34:47|26632.
14:34:48|26632.
14:34:49|26632.
14:34:50|26633.05
14:34:51|26633.05
14:34:52|26633.05
14:34:53|26633.05
14:34:54|26633.05
14:34:55|26633.05
14:34:56|26633.05
14:34:57|26633.05
14:34:58|26629.01
14:34:59|26629.01
14:35:01|26630.
14:35:02|26630.
14:35:03|26630.
14:35:03|26630.
14:35:05|26630.61
14:35:06|26630.61
14:35:07|26630.61
14:35:08|26630.61
14:35:09|26630.62
14:35:10|26630.62
14:35:11|26630.62
14:35:12|26630.62
14:35:13|26630.62
14:35:14|26630.62
14:35:15|26645.74
14:35:16|26646.
14:35:17|26650.
14:35:18|26650.
14:35:19|26660.
14:35:20|26663.58
14:35:21|26652.11
14:35:22|26655.94
14:35:23|26669.
14:35:24|26669.
14:35:25|26669.
14:35:26|26669.
14:35:27|26669.
14:35:28|26669.
14:35:29|26669.
14:35:30|26674.81
14:35:31|26684.27
14:35:32|26700.92
14:35:33|26731.59
14:35:34|26706.44
14:35:35|26706.44
14:35:36|26708.7
14:35:37|26703.8
14:35:39|26706.61
14:35:39|26706.61
14:35:40|26706.61
14:35:41|26706.61
14:35:42|26690.39
14:35:43|26681.33
14:35:44|26673.03
14:35:45|26673.03
14:35:46|26673.03
14:35:47|26673.03
14:35:48|26673.03
14:35:49|26673.03
14:35:50|26693.
14:35:51|26693.
14:35:52|26697.98
14:35:53|26701.94
14:35:54|26695.52
14:35:55|26686.94
14:35:56|26688.
14:35:57|26680.12
14:35:58|26678.36
14:36:00|26678.36
14:36:01|26678.36
14:36:02|26680.77
14:36:03|26680.77
14:36:04|26693.38
14:36:05|26693.38
14:36:06|26685.
14:36:07|26681.78
14:36:08|26709.89
14:36:09|26731.01
14:36:10|26731.
14:36:11|26734.78
14:36:12|26720.01
14:36:13|26719.49
14:36:14|26729.68
14:36:15|26731.34
14:36:16|26731.34
14:36:17|26731.34
14:36:18|26731.34
14:36:19|26725.72
14:36:20|26725.72
14:36:21|26730.41
14:36:22|26747.19
14:36:23|26742.
14:36:24|26756.48
14:36:25|26761.18
14:36:26|26763.3
14:36:27|26763.3
14:36:28|26750.95
14:36:29|26750.95
14:36:30|26736.51
14:36:31|26736.51
14:36:32|26729.37
14:36:33|26732.04
14:36:34|26732.04
14:36:35|26732.04
14:36:36|26732.04
14:36:37|26732.04
14:36:38|26735.99
14:36:39|26735.99
14:36:40|26749.
14:36:41|26757.
14:36:42|26758.01
14:36:43|26753.
14:36:44|26754.99
14:36:45|26748.26
14:36:46|26748.26
14:36:47|26735.46
14:36:48|26735.46
14:36:49|26735.46
14:36:50|26746.26
14:36:51|26746.26
14:36:52|26746.27
14:36:53|26746.27
14:36:54|26746.27
14:36:55|26752.84
14:36:56|26752.84
14:36:57|26755.
14:36:58|26755.
14:36:59|26758.99
14:37:00|26758.99
14:37:02|26759.8
14:37:02|26759.8
14:37:03|26768.53
14:37:04|26770.
14:37:05|26765.64
14:37:06|26763.34
14:37:07|26767.
14:37:08|26771.6
14:37:09|26766.33
14:37:10|26771.6
14:37:12|26760.12
14:37:13|26760.09
14:37:14|26753.
14:37:15|26747.48
14:37:16|26753.51
14:37:17|26751.
14:37:18|26751.
14:37:19|26743.2
14:37:20|26743.2
14:37:21|26760.12
14:37:22|26760.12
14:37:23|26760.12
14:37:24|26760.12
14:37:24|26768.97
14:37:26|26765.96
14:37:27|26765.96
14:37:27|26750.03
14:37:28|26750.03
14:37:29|26750.03
14:37:31|26754.
14:37:32|26754.
14:37:33|26754.
14:37:34|26754.
14:37:34|26754.
14:37:36|26754.
14:37:37|26728.27
14:37:38|26728.27
14:37:39|26728.27
14:37:40|26743.
14:37:41|26743.
14:37:42|26735.7
14:37:43|26735.7
14:37:44|26732.
14:37:45|26732.
14:37:46|26732.
14:37:47|26732.
14:37:47|26740.76
14:37:49|26740.76
14:37:50|26740.76
14:37:51|26740.76
14:37:52|26740.76
14:37:53|26740.76
14:37:54|26740.76
14:37:55|26740.76
14:37:55|26740.76
14:37:57|26735.
14:37:58|26735.
14:37:59|26737.
14:38:00|26737.
14:38:01|26743.33
14:38:02|26743.33
14:38:04|26748.
14:38:04|26748.
14:38:05|26758.15
14:38:06|26758.15
14:38:07|26758.15
14:38:08|26758.15
14:38:09|26758.15
14:38:10|26758.15
14:38:11|26758.15
14:38:13|26758.15
14:38:13|26765.97
14:38:14|26765.95
14:38:15|26765.95
14:38:16|26764.8
14:38:17|26773.
14:38:18|26773.
14:38:19|26779.33
14:38:20|26769.46
14:38:21|26766.
14:38:22|26766.
14:38:24|26766.
14:38:24|26766.
14:38:25|26773.
14:38:26|26780.
14:38:27|26780.
14:38:28|26770.46
14:38:29|26770.46
14:38:30|26770.46
14:38:31|26778.11
14:38:32|26775.
14:38:33|26775.
14:38:34|26775.
14:38:35|26776.81
14:38:36|26776.81
14:38:37|26774.21
14:38:38|26770.01
14:38:39|26770.79
14:38:41|26770.79
14:38:41|26770.79
14:38:42|26770.79
14:38:43|26770.79
14:38:44|26770.79
14:38:45|26770.79
14:38:46|26773.65
14:38:47|26773.65
14:38:49|26780.3
14:38:49|26771.87
14:38:51|26771.87
14:38:52|26771.87
14:38:52|26771.87
14:38:54|26774.01
14:38:55|26774.01
14:38:56|26763.19
14:38:56|26763.19
14:38:57|26763.19
14:38:59|26763.19
14:38:59|26763.19
14:39:01|26763.19
14:39:02|26764.21
14:39:03|26767.96
14:39:04|26766.
14:39:06|26753.39
14:39:07|26753.39
14:39:08|26753.39
14:39:09|26753.39
14:39:10|26753.39
14:39:11|26753.39
14:39:12|26753.39
14:39:12|26758.99
14:39:13|26758.99
14:39:14|26758.99
14:39:16|26757.
14:39:17|26757.
14:39:18|26768.84
14:39:19|26774.24
14:39:20|26774.24
14:39:21|26757.86
14:39:22|26759.99
14:39:23|26755.36
14:39:24|26755.36
14:39:25|26755.36
14:39:26|26755.36
14:39:27|26755.36
14:39:28|26755.36
14:39:29|26755.36
14:39:30|26755.36
14:39:31|26755.36
14:39:32|26755.36
14:39:33|26755.36
14:39:34|26755.36
14:39:35|26755.36
14:39:36|26754.
14:39:37|26754.
14:39:38|26754.
14:39:39|26754.
14:39:41|26754.
14:39:41|26754.
14:39:42|26754.
14:39:43|26754.
14:39:44|26753.39
14:39:46|26753.39
14:39:46|26753.39
14:39:47|26758.
14:39:48|26758.
14:39:49|26758.
14:39:50|26758.
14:39:52|26758.
14:39:52|26758.
14:39:53|26758.
14:39:54|26758.
14:39:55|26753.39
14:39:57|26753.39
14:39:57|26753.39
14:39:58|26753.39
14:40:00|26742.95
14:40:00|26742.95
14:40:02|26747.99
14:40:02|26747.99
14:40:04|26748.
14:40:05|26748.
14:40:06|26748.
14:40:07|26751.75
14:40:08|26751.75
14:40:09|26751.75
14:40:10|26751.75
14:40:11|26751.75
14:40:12|26751.75
14:40:13|26756.01
14:40:15|26754.25
14:40:15|26754.25
14:40:16|26754.25
14:40:17|26754.25
14:40:18|26754.25
14:40:19|26754.25
14:40:20|26754.25
14:40:21|26754.25
14:40:22|26757.99
14:40:23|26761.21
14:40:24|26761.21
14:40:25|26761.21
14:40:26|26762.65
14:40:28|26768.99
14:40:28|26774.
14:40:29|26774.
14:40:30|26774.08
14:40:32|26777.
14:40:33|26781.6
14:40:33|26782.
14:40:34|26782.
14:40:36|26782.
14:40:37|26782.
14:40:38|26775.94
14:40:38|26775.94
14:40:39|26767.
14:40:40|26767.
14:40:41|26767.
14:40:42|26771.98
14:40:44|26771.98
14:40:44|26771.98
14:40:45|26771.98
14:40:46|26769.
14:40:48|26769.
14:40:49|26769.57
14:40:49|26768.27
14:40:50|26774.93
14:40:51|26774.93
14:40:52|26774.93
14:40:54|26774.93
14:40:54|26774.93
14:40:56|26777.
14:40:56|26777.
14:40:57|26777.
14:40:59|26777.
14:41:00|26777.
14:41:01|26775.
14:41:02|26775.
14:41:03|26775.
14:41:04|26775.
14:41:05|26775.
14:41:07|26772.9
14:41:08|26772.9
14:41:08|26775.99
14:41:10|26775.99
14:41:10|26771.29
14:41:11|26771.29
14:41:12|26771.29
14:41:13|26767.
14:41:14|26767.03
14:41:16|26767.03
14:41:17|26767.03
14:41:18|26767.03
14:41:18|26767.03
14:41:20|26767.03
14:41:20|26767.03
14:41:21|26778.
14:41:22|26773.01
14:41:23|26773.01
14:41:25|26773.01
14:41:26|26773.01
14:41:27|26773.01
14:41:27|26777.27
14:41:28|26777.27
14:41:30|26773.44
14:41:30|26773.44
14:41:32|26773.44
14:41:33|26773.44
14:41:34|26773.44
14:41:35|26773.44
14:41:35|26775.99
14:41:36|26775.99
14:41:37|26775.99
14:41:38|26779.99
14:41:40|26779.99
14:41:41|26779.99
14:41:42|26779.99
14:41:43|26779.99
14:41:43|26779.99
14:41:44|26781.
14:41:45|26783.
14:41:46|26781.
14:41:48|26783.
14:41:48|26783.
14:41:50|26783.
14:41:50|26783.
14:41:51|26783.
14:41:52|26783.
14:41:53|26779.
14:41:54|26779.
14:41:56|26783.
14:41:56|26783.
14:41:57|26783.
14:41:59|26783.
14:42:00|26773.
14:42:00|26773.
14:42:01|26763.18
14:42:02|26755.
14:42:03|26760.19
14:42:04|26760.19
14:42:06|26761.
14:42:07|26761.22
14:42:08|26761.22
14:42:09|26758.
14:42:10|26758.
14:42:11|26758.
14:42:12|26758.
14:42:13|26758.
14:42:14|26758.
14:42:15|26747.
14:42:17|26747.04
14:42:17|26747.08
14:42:18|26747.08
14:42:19|26747.08
14:42:20|26747.08
14:42:21|26747.08
14:42:22|26747.08
14:42:23|26746.99
14:42:24|26746.99
14:42:25|26746.99
14:42:26|26746.99
14:42:27|26746.99
14:42:28|26746.99
14:42:29|26746.99
14:42:30|26745.12
14:42:31|26742.
14:42:32|26737.01
14:42:33|26737.01
14:42:34|26739.01
14:42:35|26739.01
14:42:36|26739.01
14:42:37|26741.99
14:42:38|26741.99
14:42:39|26741.99
14:42:40|26727.46
14:42:41|26727.46
14:42:42|26727.46
14:42:43|26727.46
14:42:44|26727.46
14:42:45|26727.46
14:42:46|26727.46
14:42:47|26742.6
14:42:48|26742.6
14:42:49|26742.6
14:42:50|26747.
14:42:51|26747.
14:42:52|26747.
14:42:53|26747.
14:42:54|26747.
14:42:55|26747.
14:42:56|26746.
14:42:57|26746.
14:42:58|26746.
14:42:59|26746.
14:43:00|26746.
14:43:01|26746.
14:43:02|26746.
14:43:03|26746.
14:43:04|26746.
14:43:05|26746.
14:43:07|26750.94
14:43:07|26763.51
14:43:09|26760.45
14:43:10|26760.01
14:43:12|26747.93
14:43:12|26747.93
14:43:14|26747.
14:43:15|26747.
14:43:15|26747.
14:43:16|26741.
14:43:17|26741.
14:43:18|26741.
14:43:19|26745.99
14:43:20|26749.
14:43:21|26749.
14:43:23|26749.
14:43:24|26749.
14:43:25|26749.
14:43:26|26749.
14:43:27|26760.45
14:43:28|26760.45
14:43:29|26742.62
14:43:30|26742.62
14:43:31|26742.62
14:43:32|26747.
14:43:33|26747.
14:43:34|26747.
14:43:35|26750.
14:43:36|26750.
14:43:37|26750.
14:43:38|26750.
14:43:39|26750.
14:43:40|26750.
14:43:41|26750.
14:43:42|26750.
14:43:43|26750.
14:43:44|26750.
14:43:45|26749.
14:43:46|26749.
14:43:47|26747.96
14:43:48|26747.96
14:43:49|26747.96
14:43:50|26747.96
14:43:51|26747.96
14:43:52|26747.96
14:43:53|26748.
14:43:54|26750.17
14:43:55|26749.94
14:43:56|26749.94
14:43:57|26749.71
14:43:58|26750.18
14:43:59|26746.13
14:44:00|26746.13
14:44:01|26746.13
14:44:02|26746.13
14:44:03|26748.99
14:44:04|26748.99
14:44:05|26748.42
14:44:06|26746.98
14:44:07|26746.98
14:44:09|26749.98
14:44:09|26749.96
14:44:10|26747.01
14:44:11|26746.
14:44:13|26746.
14:44:13|26746.
14:44:14|26746.
14:44:16|26741.97
14:44:17|26741.97
14:44:17|26741.97
14:44:19|26739.01
14:44:20|26739.01
14:44:20|26739.01
14:44:21|26744.29
14:44:23|26744.29
14:44:24|26744.29
14:44:25|26744.29
14:44:26|26744.29
14:44:27|26747.39
14:44:27|26747.39
14:44:29|26746.
14:44:30|26747.
14:44:31|26746.98
14:44:32|26747.39
14:44:33|26747.39
14:44:34|26747.4
14:44:35|26747.4
14:44:36|26747.41
14:44:37|26749.
14:44:38|26749.
14:44:39|26749.
14:44:40|26747.42
14:44:41|26748.82
14:44:41|26748.82
14:44:43|26748.82
14:44:43|26748.82
14:44:45|26748.82
14:44:46|26746.01
14:44:47|26746.01
14:44:48|26740.39
14:44:48|26740.39
14:44:50|26740.39
14:44:51|26737.
14:44:52|26737.
14:44:52|26737.
14:44:54|26737.
14:44:55|26737.
14:44:56|26741.87
14:44:57|26741.87
14:44:57|26741.87
14:44:59|26741.87
14:45:00|26741.87
14:45:01|26741.87
14:45:01|26741.87
14:45:03|26739.
14:45:03|26738.75
14:45:05|26738.75
14:45:06|26738.74
14:45:07|26738.74
14:45:08|26740.
14:45:09|26743.
14:45:11|26743.
14:45:12|26746.
14:45:13|26746.99
14:45:14|26747.
14:45:15|26747.
14:45:16|26747.
14:45:17|26747.
14:45:17|26747.5
14:45:19|26747.5
14:45:20|26747.5
14:45:21|26761.
14:45:22|26760.
14:45:23|26760.
14:45:24|26760.
14:45:25|26760.
14:45:26|26760.
14:45:27|26760.
14:45:28|26760.
14:45:29|26760.
14:45:30|26760.
14:45:31|26760.
14:45:32|26760.
14:45:33|26760.
14:45:34|26771.05
14:45:35|26777.
14:45:36|26763.56
14:45:37|26763.56
14:45:38|26763.56
14:45:39|26780.51
14:45:40|26780.51
14:45:41|26780.51
14:45:42|26780.51
14:45:43|26778.01
14:45:44|26778.01
14:45:45|26778.01
14:45:46|26773.63
14:45:47|26773.63
14:45:48|26773.63
14:45:49|26769.5
14:45:50|26769.5
14:45:51|26769.5
14:45:52|26773.67
14:45:53|26773.67
14:45:54|26773.67
14:45:55|26777.42
14:45:56|26777.42
14:45:57|26777.42
14:45:58|26777.42
14:45:59|26777.42
14:46:00|26777.42
14:46:01|26789.
14:46:02|26789.
14:46:03|26789.
14:46:04|26789.
14:46:05|26789.
14:46:06|26800.
14:46:07|26806.08
14:46:08|26794.02
14:46:09|26789.41
14:46:11|26795.13
14:46:11|26795.13
14:46:13|26801.
14:46:14|26799.63
14:46:15|26799.63
14:46:16|26810.
14:46:17|26810.
14:46:18|26810.
14:46:20|26805.52
14:46:20|26805.52
14:46:21|26809.15
14:46:22|26813.13
14:46:23|26813.13
14:46:24|26813.27
14:46:25|26813.27
14:46:26|26813.27
14:46:27|26813.27
14:46:28|26813.27
14:46:29|26813.27
14:46:30|26813.02
14:46:31|26807.
14:46:32|26807.
14:46:33|26807.
14:46:34|26807.
14:46:35|26798.49
14:46:36|26796.
14:46:37|26798.5
14:46:38|26798.5
14:46:39|26798.5
14:46:40|26798.5
14:46:41|26798.5
14:46:42|26798.5
14:46:43|26798.5
14:46:44|26798.5
14:46:45|26798.5
14:46:46|26798.5
14:46:47|26813.46
14:46:48|26813.46
14:46:49|26806.56
14:46:50|26812.56
14:46:51|26812.56
14:46:52|26812.44
14:46:53|26807.69
14:46:54|26808.
14:46:55|26807.44
14:46:56|26807.44
14:46:57|26799.04
14:46:58|26799.
14:46:59|26799.
14:47:00|26807.76
14:47:01|26809.41
14:47:02|26809.41
14:47:03|26809.41
14:47:04|26809.41
14:47:05|26811.
14:47:06|26811.
14:47:07|26811.
14:47:08|26811.
14:47:09|26809.
14:47:11|26806.
14:47:12|26806.
14:47:13|26800.15
14:47:15|26789.62
14:47:15|26789.62
14:47:16|26789.62
14:47:18|26789.52
14:47:19|26782.32
14:47:19|26782.32
14:47:21|26785.9
14:47:22|26785.9
14:47:23|26785.76
14:47:23|26785.76
14:47:24|26785.76
14:47:26|26786.
14:47:27|26786.44
14:47:27|26783.97
14:47:29|26783.97
14:47:29|26778.96
14:47:31|26778.96
14:47:32|26794.11
14:47:33|26789.53
14:47:34|26789.53
14:47:35|26789.53
14:47:35|26789.53
14:47:37|26789.53
14:47:38|26789.53
14:47:39|26786.23
14:47:40|26788.9
14:47:40|26788.9
14:47:42|26788.9
14:47:43|26788.9
14:47:43|26790.83
14:47:45|26790.83
14:47:46|26790.83
14:47:47|26790.83
14:47:48|26788.83
14:47:49|26788.83
14:47:50|26788.83
14:47:51|26788.83
14:47:52|26786.73
14:47:53|26786.73
14:47:54|26786.73
14:47:55|26786.73
14:47:56|26786.73
14:47:57|26786.73
14:47:58|26782.1
14:47:59|26782.1
14:48:00|26782.1
14:48:01|26774.01
14:48:02|26774.01
14:48:03|26774.01
14:48:04|26774.01
14:48:05|26774.01
14:48:05|26774.01
14:48:07|26774.01
14:48:07|26774.01
14:48:09|26768.91
14:48:10|26766.
14:48:10|26766.
14:48:12|26765.28
14:48:13|26760.7
14:48:15|26760.7
14:48:15|26760.88
14:48:16|26760.88
14:48:17|26760.88
14:48:18|26761.42
14:48:19|26763.
14:48:20|26763.
14:48:21|26763.
14:48:22|26767.
14:48:23|26767.
14:48:24|26767.
14:48:25|26766.
14:48:26|26761.05
14:48:27|26761.05
14:48:28|26761.05
14:48:29|26761.
14:48:30|26761.
14:48:31|26761.
14:48:32|26761.
14:48:33|26761.47
14:48:34|26761.47
14:48:35|26762.
14:48:36|26762.79
14:48:37|26764.99
14:48:38|26764.99
14:48:39|26764.99
14:48:40|26760.
14:48:41|26757.
14:48:42|26758.17
14:48:43|26756.09
14:48:44|26754.06
14:48:45|26754.06
14:48:46|26756.42
14:48:47|26757.
14:48:48|26757.
14:48:49|26757.
14:48:50|26757.
14:48:51|26757.
14:48:52|26757.
14:48:53|26757.
14:48:54|26757.
14:48:55|26752.02
14:48:56|26752.02
14:48:57|26752.02
14:48:58|26751.92
14:48:59|26751.92
14:49:00|26758.66
14:49:01|26758.66
14:49:02|26758.66
14:49:03|26758.66
14:49:04|26758.66
14:49:05|26764.5
14:49:06|26764.5
14:49:07|26764.5
14:49:08|26764.5
14:49:09|26754.85
14:49:10|26754.85
14:49:11|26759.
14:49:13|26756.33
14:49:14|26756.33
14:49:15|26756.33
14:49:16|26756.33
14:49:17|26755.93
14:49:18|26755.93
14:49:19|26754.49
14:49:20|26752.23
14:49:21|26752.23
14:49:22|26752.23
14:49:23|26752.23
14:49:24|26752.23
14:49:25|26752.23
14:49:26|26752.23
14:49:27|26752.23
14:49:28|26751.91
14:49:29|26753.67
14:49:30|26753.67
14:49:31|26753.67
14:49:32|26751.92
14:49:33|26751.92
14:49:34|26751.89
14:49:35|26748.
14:49:36|26746.02
14:49:37|26746.02
14:49:38|26749.99
14:49:39|26749.99
14:49:40|26749.99
14:49:41|26749.99
14:49:42|26749.99
14:49:43|26749.99
14:49:44|26749.99
14:49:45|26749.99
14:49:46|26749.99
14:49:47|26749.99
14:49:48|26749.99
14:49:49|26747.72
14:49:50|26747.72
14:49:51|26747.72
14:49:52|26747.72
14:49:53|26747.72
14:49:54|26747.72
14:49:55|26747.72
14:49:56|26746.
14:49:57|26746.
14:49:58|26746.
14:49:59|26741.
14:50:00|26741.
14:50:01|26741.
14:50:02|26743.08
14:50:03|26740.
14:50:04|26740.
14:50:05|26739.2
14:50:06|26739.2
14:50:07|26736.6
14:50:08|26733.
14:50:09|26733.01
14:50:10|26733.01
14:50:11|26733.07
14:50:12|26733.07
14:50:13|26733.07
14:50:15|26735.
14:50:16|26735.
14:50:17|26734.99
14:50:18|26734.99
14:50:19|26734.99
14:50:21|26734.32
14:50:21|26730.
14:50:22|26730.
14:50:23|26728.02
14:50:24|26726.
14:50:25|26726.
14:50:27|26726.
14:50:27|26726.
14:50:28|26716.61
14:50:29|26720.
14:50:30|26718.
14:50:31|26718.
14:50:32|26717.92
14:50:33|26717.92
14:50:34|26717.89
14:50:35|26717.89
14:50:36|26717.89
14:50:37|26717.88
14:50:38|26715.
14:50:39|26715.
14:50:40|26715.
14:50:41|26715.
14:50:42|26715.36
14:50:43|26715.36
14:50:44|26725.71
14:50:45|26725.71
14:50:46|26725.71
14:50:47|26722.
14:50:48|26722.
14:50:49|26722.
14:50:50|26724.
14:50:51|26724.
14:50:52|26723.84
14:50:53|26723.84
14:50:54|26726.42
14:50:55|26726.42
14:50:56|26717.63
14:50:57|26714.21
14:50:58|26709.78
14:50:59|26703.
14:51:00|26705.95
14:51:01|26705.95
14:51:02|26705.95
14:51:03|26705.95
14:51:04|26700.
14:51:05|26698.19
14:51:06|26708.93
14:51:07|26708.93
14:51:08|26708.93
14:51:09|26708.93
14:51:10|26708.93
14:51:11|26708.93
14:51:12|26708.93
14:51:13|26712.
14:51:14|26712.
14:51:15|26713.95
14:51:16|26713.82
14:51:18|26713.82
14:51:18|26713.95
14:51:19|26713.95
14:51:21|26713.95
14:51:22|26713.95
14:51:23|26713.95
14:51:24|26713.95
14:51:25|26706.
14:51:25|26706.
14:51:26|26703.01
14:51:28|26703.01
14:51:29|26702.3
14:51:30|26696.
14:51:31|26698.
14:51:32|26698.
14:51:33|26698.
14:51:33|26699.05
14:51:35|26693.47
14:51:36|26692.71
14:51:37|26690.
14:51:38|26690.08
14:51:39|26690.46
14:51:40|26690.46
14:51:41|26687.44
14:51:42|26684.34
14:51:43|26684.34
14:51:44|26684.34
14:51:45|26684.34
14:51:46|26684.34
14:51:47|26684.34
14:51:48|26696.35
14:51:49|26696.35
14:51:51|26698.99
14:51:51|26698.99
14:51:52|26700.
14:51:53|26702.21
14:51:54|26702.21
14:51:56|26702.21
14:51:56|26702.21
14:51:57|26702.21
14:51:59|26702.21
14:52:00|26702.21
14:52:00|26690.56
14:52:01|26690.56
14:52:02|26689.74
14:52:03|26689.74
14:52:04|26683.38
14:52:05|26683.38
14:52:06|26679.03
14:52:07|26679.03
14:52:08|26678.78
14:52:10|26677.18
14:52:10|26677.18
14:52:11|26677.18
14:52:12|26677.18
14:52:13|26681.94
14:52:14|26681.93
14:52:16|26681.93
14:52:17|26682.04
14:52:18|26682.08
14:52:19|26682.08
14:52:20|26682.08
14:52:21|26695.97
14:52:22|26690.38
14:52:23|26690.42
14:52:24|26690.42
14:52:25|26697.26
14:52:26|26697.26
14:52:27|26697.26
14:52:28|26697.26
14:52:29|26697.26
14:52:30|26686.
14:52:31|26686.
14:52:32|26683.06
14:52:33|26687.
14:52:34|26687.
14:52:35|26687.
14:52:36|26687.
14:52:37|26687.
14:52:38|26687.
14:52:39|26692.99
14:52:40|26692.99
14:52:41|26692.99
14:52:42|26692.99
14:52:43|26692.99
14:52:44|26692.99
14:52:45|26692.99
14:52:46|26692.99
14:52:47|26692.99
14:52:48|26692.99
14:52:49|26692.99
14:52:50|26692.99
14:52:51|26692.99
14:52:52|26686.04
14:52:53|26686.05
14:52:54|26691.01
14:52:55|26678.51
14:52:56|26678.51
14:52:57|26670.98
14:52:58|26670.97
14:52:59|26672.54
14:53:00|26674.76
14:53:01|26677.97
14:53:02|26674.
14:53:03|26674.
14:53:04|26674.
14:53:05|26676.99
14:53:06|26676.99
14:53:07|26676.99
14:53:08|26676.99
14:53:09|26676.99
14:53:10|26676.99
14:53:11|26676.99
14:53:12|26676.99
14:53:13|26677.
14:53:14|26677.
14:53:15|26677.
14:53:16|26683.63
14:53:18|26684.3
14:53:18|26688.
14:53:19|26689.
14:53:20|26689.
14:53:21|26688.17
14:53:22|26688.17
14:53:23|26688.13
14:53:25|26688.13
14:53:25|26688.13
14:53:26|26688.13
14:53:28|26688.13
14:53:29|26688.13
14:53:30|26688.13
14:53:31|26688.13
14:53:32|26688.13
14:53:33|26682.9
14:53:34|26682.9
14:53:34|26682.9
14:53:35|26682.9
14:53:37|26682.9
14:53:37|26682.9
14:53:39|26682.9
14:53:39|26684.
14:53:41|26688.94
14:53:41|26688.94
14:53:43|26688.94
14:53:43|26688.94
14:53:44|26688.94
14:53:45|26688.94
14:53:46|26688.94
14:53:48|26687.99
14:53:49|26687.99
14:53:50|26687.99
14:53:51|26687.99
14:53:52|26687.99
14:53:53|26687.99
14:53:54|26687.99
14:53:55|26687.99
14:53:56|26687.99
14:53:57|26687.99
14:53:58|26687.99
14:53:59|26687.99
14:54:00|26687.85
14:54:01|26687.85
14:54:02|26689.8
14:54:03|26689.8
14:54:04|26689.8
14:54:05|26690.
14:54:06|26690.
14:54:07|26690.
14:54:08|26691.
14:54:09|26691.
14:54:10|26691.
14:54:11|26691.
14:54:12|26691.
14:54:13|26691.
14:54:14|26692.06
14:54:15|26692.06
14:54:16|26697.1
14:54:17|26697.1
14:54:19|26693.01
14:54:19|26693.01
14:54:20|26693.01
14:54:21|26693.01
14:54:22|26689.9
14:54:23|26689.9
14:54:25|26689.9
14:54:26|26689.9
14:54:27|26689.9
14:54:27|26683.
14:54:29|26683.
14:54:29|26683.
14:54:30|26683.
14:54:32|26683.
14:54:32|26683.
14:54:34|26690.96
14:54:34|26690.96
14:54:35|26690.96
14:54:36|26690.96
14:54:37|26690.99
14:54:38|26690.99
14:54:40|26690.99
14:54:40|26690.99
14:54:42|26690.99
14:54:43|26690.99
14:54:44|26690.99
14:54:44|26686.15
14:54:45|26686.15
14:54:46|26682.02
14:54:48|26682.02
14:54:48|26682.02
14:54:50|26682.02
14:54:50|26682.02
14:54:51|26679.
14:54:53|26679.
14:54:53|26679.
14:54:55|26679.
14:54:56|26679.
14:54:57|26677.
14:54:57|26677.
14:54:58|26677.
14:54:59|26674.
14:55:01|26674.
14:55:02|26670.33
14:55:02|26670.33
14:55:03|26670.33
14:55:04|26670.33
14:55:06|26670.32
14:55:06|26670.32
14:55:08|26670.28
14:55:08|26670.28
14:55:10|26670.
14:55:11|26670.
14:55:12|26667.53
14:55:13|26667.52
14:55:14|26660.
14:55:15|26660.
14:55:16|26660.
14:55:17|26660.
14:55:18|26647.85
14:55:20|26647.85
14:55:20|26647.85
14:55:22|26647.85
14:55:23|26647.85
14:55:24|26648.02
14:55:24|26648.02
14:55:26|26648.02
14:55:27|26648.93
14:55:28|26648.96
14:55:28|26648.96
14:55:30|26648.96
14:55:31|26648.96
14:55:32|26648.96
14:55:33|26648.96
14:55:34|26648.96
14:55:34|26648.96
14:55:36|26641.31
14:55:36|26641.31
14:55:38|26641.31
14:55:39|26641.31
14:55:40|26651.93
14:55:41|26651.93
14:55:42|26648.64
14:55:43|26647.
14:55:44|26651.61
14:55:45|26651.
14:55:46|26651.
14:55:47|26651.
14:55:48|26658.
14:55:49|26658.
14:55:50|26658.
14:55:51|26658.
14:55:52|26658.
14:55:53|26658.
14:55:54|26658.
14:55:55|26658.
14:55:56|26658.
14:55:57|26658.
14:55:58|26651.
14:55:59|26651.
14:56:00|26651.
14:56:01|26642.32
14:56:02|26626.
14:56:03|26626.
14:56:04|26626.75
14:56:05|26626.75
14:56:06|26626.75
14:56:07|26633.
14:56:08|26633.
14:56:09|26633.
14:56:10|26633.
14:56:11|26628.
14:56:12|26628.
14:56:13|26626.84
14:56:14|26624.99
14:56:15|26624.99
14:56:16|26624.74
14:56:17|26624.74
14:56:18|26625.01
14:56:20|26629.
14:56:20|26629.02
14:56:22|26629.01
14:56:23|26629.01
14:56:24|26627.53
14:56:25|26627.53
14:56:26|26624.
14:56:27|26624.
14:56:28|26624.
14:56:29|26627.
14:56:30|26627.
14:56:31|26634.77
14:56:32|26634.77
14:56:33|26635.01
14:56:34|26639.66
14:56:35|26639.66
14:56:35|26643.18
14:56:37|26643.46
14:56:38|26638.14
14:56:39|26638.14
14:56:40|26638.14
14:56:41|26638.14
14:56:42|26638.14
14:56:42|26638.14
14:56:44|26638.14
14:56:45|26638.14
14:56:46|26638.14
14:56:47|26638.14
14:56:48|26638.14
14:56:49|26638.14
14:56:50|26638.14
14:56:51|26638.14
14:56:52|26640.81
14:56:53|26640.81
14:56:54|26640.81
14:56:55|26641.33
14:56:56|26641.33
14:56:57|26636.
14:56:58|26636.
14:56:59|26636.
14:57:00|26636.
14:57:01|26636.
14:57:02|26636.
14:57:03|26636.
14:57:04|26636.
14:57:05|26636.
14:57:06|26633.
14:57:07|26633.
14:57:08|26625.
14:57:09|26625.24
14:57:10|26625.24
14:57:11|26625.24
14:57:12|26629.97
14:57:13|26634.
14:57:14|26634.
14:57:15|26638.62
14:57:16|26638.62
14:57:17|26639.
14:57:18|26639.
14:57:19|26639.
14:57:20|26639.
14:57:22|26639.
14:57:22|26639.
14:57:23|26639.
14:57:24|26639.
14:57:26|26639.
14:57:27|26639.
14:57:28|26639.
14:57:29|26637.57
14:57:30|26634.78
14:57:31|26634.78
14:57:32|26634.78
14:57:33|26637.59
14:57:34|26637.59
14:57:35|26637.59
14:57:36|26637.59
14:57:37|26639.08
14:57:38|26645.51
14:57:39|26645.51
14:57:40|26645.51
14:57:41|26645.51
14:57:42|26645.51
14:57:43|26644.16
14:57:45|26644.16
14:57:45|26644.16
14:57:46|26646.64
14:57:47|26646.64
14:57:48|26645.87
14:57:49|26645.87
14:57:50|26645.87
14:57:51|26645.38
14:57:52|26645.38
14:57:53|26645.38
14:57:54|26645.38
14:57:55|26645.38
14:57:56|26645.38
14:57:57|26645.38
14:57:58|26646.62
14:57:59|26644.15
14:58:00|26644.15
14:58:01|26644.15
14:58:02|26643.75
14:58:03|26643.75
14:58:04|26643.75
14:58:05|26643.75
14:58:06|26643.75
14:58:07|26641.56
14:58:08|26641.56
14:58:09|26641.56
14:58:10|26641.56
14:58:11|26641.56
14:58:12|26641.56
14:58:13|26641.56
14:58:14|26641.56
14:58:15|26641.56
14:58:16|26649.94
14:58:17|26649.94
14:58:18|26649.93
14:58:19|26650.
14:58:20|26650.
14:58:22|26649.99
14:58:23|26647.
14:58:24|26647.
14:58:26|26647.
14:58:26|26647.87
14:58:27|26647.87
14:58:28|26647.87
14:58:29|26642.
14:58:30|26642.
14:58:31|26644.59
14:58:32|26642.
14:58:33|26642.
14:58:35|26642.05
14:58:35|26642.05
14:58:36|26642.05
14:58:37|26643.87
14:58:39|26643.99
14:58:40|26648.37
14:58:41|26648.37
14:58:41|26648.37
14:58:42|26648.37
14:58:44|26648.37
14:58:44|26648.37
14:58:46|26648.37
14:58:47|26648.37
14:58:48|26645.8
14:58:48|26645.8
14:58:49|26645.49
14:58:50|26645.49
14:58:51|26645.3
14:58:52|26645.3
14:58:53|26645.3
14:58:54|26645.3
14:58:56|26645.3
14:58:57|26645.3
14:58:57|26646.92
14:58:59|26646.92
14:59:00|26654.12
14:59:01|26654.13
14:59:01|26656.9
14:59:03|26656.9
14:59:03|26656.9
14:59:04|26657.16
14:59:06|26657.16
14:59:07|26657.16
14:59:08|26657.16
14:59:09|26653.33
14:59:09|26653.33
14:59:10|26656.54
14:59:12|26656.54
14:59:12|26655.
14:59:13|26655.
14:59:14|26652.61
14:59:15|26650.48
14:59:17|26650.48
14:59:17|26650.48
14:59:18|26652.17
14:59:19|26655.06
14:59:21|26655.06
14:59:21|26655.06
14:59:23|26655.06
14:59:23|26655.06
14:59:24|26655.06
14:59:26|26659.
14:59:27|26659.
14:59:28|26659.
14:59:29|26659.
14:59:30|26659.
14:59:31|26659.
14:59:32|26659.
14:59:33|26659.76
14:59:34|26659.76
14:59:35|26652.62
14:59:36|26652.62
14:59:38|26652.62
14:59:39|26652.62
14:59:39|26654.
14:59:41|26654.
14:59:41|26653.36
14:59:43|26653.36
14:59:44|26653.36
14:59:45|26653.36
14:59:45|26653.36
14:59:47|26653.36
14:59:48|26653.36
14:59:49|26653.36
14:59:50|26653.36
14:59:50|26652.63
14:59:51|26652.63
14:59:52|26652.63
14:59:54|26652.65
14:59:54|26652.
14:59:55|26652.
14:59:56|26652.
14:59:57|26652.
14:59:59|26650.01
14:59:59|26650.01
15:00:01|26650.01
15:00:02|26650.01
15:00:02|26650.
15:00:03|26647.
15:00:05|26647.
15:00:06|26649.
15:00:07|26649.
15:00:07|26654.47
15:00:09|26655.
15:00:10|26655.
15:00:11|26655.
15:00:12|26657.
15:00:13|26657.
15:00:14|26657.
15:00:15|26653.77
15:00:16|26653.77
15:00:17|26653.9
15:00:18|26653.9
15:00:19|26658.
15:00:20|26658.
15:00:21|26658.
15:00:22|26658.
15:00:23|26658.
15:00:25|26657.42
15:00:26|26657.42
15:00:27|26657.42
15:00:28|26657.42
15:00:29|26667.26
15:00:30|26667.26
15:00:30|26666.
15:00:32|26664.84
15:00:32|26665.99
15:00:33|26665.99
15:00:35|26663.99
15:00:35|26663.99
15:00:36|26669.14
15:00:38|26669.14
15:00:38|26674.
15:00:39|26670.78
15:00:41|26673.11
15:00:42|26673.98
15:00:42|26673.98
15:00:44|26670.35
15:00:44|26670.37
15:00:46|26670.37
15:00:46|26670.37
15:00:48|26670.37
15:00:48|26670.37
15:00:49|26670.37
15:00:50|26670.37
15:00:51|26670.37
15:00:52|26668.01
15:00:53|26668.
15:00:54|26668.
15:00:55|26668.
15:00:56|26668.
15:00:57|26668.
15:00:58|26668.
15:01:00|26668.
15:01:00|26668.
15:01:01|26668.
15:01:02|26668.
15:01:03|26668.
15:01:04|26668.
15:01:06|26668.
15:01:07|26668.
15:01:08|26668.
15:01:08|26668.
15:01:09|26670.62
15:01:10|26670.62
15:01:11|26670.62
15:01:12|26670.65
15:01:13|26670.65
15:01:14|26673.73
15:01:15|26673.73
15:01:16|26673.43
15:01:17|26675.13
15:01:18|26677.79
15:01:20|26677.79
15:01:20|26679.75
15:01:21|26679.52
15:01:22|26679.52
15:01:23|26679.52
15:01:25|26677.97
15:01:26|26677.51
15:01:27|26677.51
15:01:28|26677.51
15:01:29|26678.38
15:01:30|26678.72
15:01:31|26682.02
15:01:33|26688.59
15:01:33|26688.59
15:01:34|26688.59
15:01:35|26694.03
15:01:36|26692.01
15:01:37|26692.03
15:01:39|26692.03
15:01:39|26692.03
15:01:40|26670.11
15:01:41|26670.11
15:01:42|26670.11
15:01:43|26670.11
15:01:44|26670.11
15:01:45|26670.11
15:01:46|26670.11
15:01:47|26687.69
15:01:48|26687.69
15:01:49|26687.69
15:01:50|26687.
15:01:51|26687.
15:01:52|26685.
15:01:53|26681.32
15:01:54|26681.32
15:01:55|26681.32
15:01:56|26683.
15:01:57|26683.
15:01:58|26683.
15:01:59|26683.
15:02:00|26683.17
15:02:01|26683.17
15:02:02|26683.17
15:02:03|26683.17
15:02:04|26683.17
15:02:05|26683.17
15:02:07|26683.17
15:02:07|26683.17
15:02:08|26683.17
15:02:09|26690.
15:02:11|26685.
15:02:11|26685.
15:02:12|26685.
15:02:13|26685.
15:02:14|26685.
15:02:16|26685.
15:02:16|26685.
15:02:17|26685.
15:02:18|26692.62
15:02:20|26692.62
15:02:21|26692.62
15:02:21|26692.62
15:02:23|26692.62
15:02:23|26692.62
15:02:24|26692.62
15:02:26|26687.45
15:02:27|26687.45
15:02:28|26687.45
15:02:29|26687.45
15:02:31|26687.39
15:02:32|26687.39
15:02:33|26687.39
15:02:33|26687.39
15:02:34|26688.12
15:02:36|26688.12
15:02:37|26688.12
15:02:38|26688.12
15:02:39|26694.75
15:02:40|26692.91
15:02:41|26692.91
15:02:42|26691.42
15:02:43|26690.
15:02:44|26690.
15:02:45|26684.27
15:02:46|26684.27
15:02:47|26683.82
15:02:48|26683.82
15:02:49|26683.82
15:02:50|26683.82
15:02:51|26683.66
15:02:52|26683.63
15:02:53|26683.66
15:02:54|26683.66
15:02:55|26683.66
15:02:56|26691.21
15:02:57|26691.21
15:02:58|26691.21
15:02:58|26691.21
15:03:00|26691.21
15:03:01|26691.21
15:03:02|26691.21
15:03:03|26688.01
15:03:04|26693.55
15:03:05|26693.55
15:03:06|26698.78
15:03:06|26700.41
15:03:08|26700.41
15:03:08|26700.41
15:03:10|26700.41
15:03:10|26704.61
15:03:12|26704.61
15:03:12|26704.57
15:03:13|26704.57
15:03:14|26704.57
15:03:16|26700.25
15:03:17|26700.25
15:03:18|26700.25
15:03:18|26700.25
15:03:20|26700.25
15:03:21|26700.25
15:03:22|26700.25
15:03:23|26700.25
15:03:24|26700.25
15:03:25|26700.25
15:03:26|26700.25
15:03:27|26693.
15:03:29|26693.
15:03:29|26696.09
15:03:30|26696.07
15:03:31|26696.07
15:03:32|26696.14
15:03:33|26695.93
15:03:34|26695.93
15:03:36|26695.93
15:03:37|26695.93
15:03:38|26695.93
15:03:39|26695.93
15:03:39|26695.93
15:03:40|26695.93
15:03:41|26694.31
15:03:43|26694.31
15:03:44|26694.31
15:03:44|26694.31
15:03:45|26694.31
15:03:47|26694.31
15:03:48|26694.31
15:03:49|26694.31
15:03:50|26694.31
15:03:50|26696.08
15:03:52|26696.08
15:03:53|26696.09
15:03:54|26697.
15:03:54|26697.
15:03:55|26697.
15:03:56|26697.
15:03:57|26697.
15:03:58|26697.
15:03:59|26697.
15:04:01|26699.
15:04:02|26699.
15:04:02|26700.77
15:04:03|26700.77
15:04:04|26700.77
15:04:05|26700.77
15:04:06|26700.77
15:04:07|26698.3
15:04:09|26698.3
15:04:09|26698.3
15:04:10|26691.85
15:04:11|26691.85
15:04:13|26690.55
15:04:13|26686.85
15:04:14|26686.85
15:04:15|26686.85
15:04:16|26686.85
15:04:17|26687.74
15:04:19|26687.74
15:04:20|26669.
15:04:20|26669.
15:04:21|26670.93
15:04:23|26670.93
15:04:23|26670.93
15:04:25|26672.42
15:04:25|26672.42
15:04:26|26672.1
15:04:27|26672.03
15:04:29|26668.97
15:04:30|26669.07
15:04:31|26669.07
15:04:33|26665.85
15:04:33|26665.85
15:04:35|26665.85
15:04:36|26665.85
15:04:36|26665.85
15:04:38|26664.43
15:04:38|26664.43
15:04:40|26664.92
15:04:41|26664.92
15:04:42|26664.92
15:04:43|26664.92
15:04:44|26665.07
15:04:45|26665.07
15:04:46|26665.07
15:04:47|26666.99
15:04:48|26667.
15:04:49|26667.
15:04:50|26667.
15:04:51|26667.
15:04:52|26667.
15:04:54|26667.
15:04:54|26666.85
15:04:55|26666.85
15:04:56|26666.85
15:04:58|26666.85
15:04:58|26666.85
15:05:00|26666.03
15:05:01|26664.12
15:05:02|26664.12
15:05:03|26664.5
15:05:03|26664.88
15:05:05|26654.53
15:05:05|26658.07
15:05:06|26658.07
15:05:07|26658.07
15:05:08|26664.72
15:05:09|26666.18
15:05:11|26666.
15:05:12|26666.07
15:05:12|26666.07
15:05:13|26666.07
15:05:14|26666.07
15:05:15|26666.07
15:05:17|26662.6
15:05:17|26662.6
15:05:18|26662.6
15:05:20|26662.6
15:05:21|26662.6
15:05:22|26662.6
15:05:23|26657.
15:05:24|26657.
15:05:24|26657.
15:05:25|26657.
15:05:27|26656.59
15:05:28|26656.59
15:05:29|26656.59
15:05:30|26656.59
15:05:31|26656.59
15:05:33|26656.59
15:05:34|26656.59
15:05:35|26656.59
15:05:35|26656.96
15:05:36|26656.48
15:05:38|26656.48
15:05:39|26651.81
15:05:39|26651.81
15:05:40|26651.81
15:05:41|26651.81
15:05:42|26656.48
15:05:43|26654.9
15:05:44|26654.9
15:05:46|26654.9
15:05:46|26654.9
15:05:48|26654.9
15:05:48|26654.9
15:05:49|26654.9
15:05:51|26654.9
15:05:51|26653.78
15:05:52|26651.
15:05:54|26651.
15:05:55|26651.
15:05:55|26651.
15:05:57|26651.
15:05:58|26651.
15:05:58|26651.
15:05:59|26650.01
15:06:01|26650.
15:06:02|26650.
15:06:02|26649.
15:06:03|26649.
15:06:05|26649.
15:06:05|26642.01
15:06:07|26642.01
15:06:08|26634.91
15:06:08|26634.91
15:06:09|26637.73
15:06:10|26637.73
15:06:11|26638.99
15:06:12|26638.99
15:06:13|26638.94
15:06:14|26638.94
15:06:16|26640.92
15:06:17|26640.92
15:06:18|26640.99
15:06:18|26640.99
15:06:19|26637.52
15:06:20|26636.92
15:06:22|26636.92
15:06:22|26636.92
15:06:23|26628.99
15:06:24|26628.99
15:06:26|26628.99
15:06:27|26628.99
15:06:27|26628.99
15:06:29|26628.99
15:06:30|26628.99
15:06:31|26628.99
15:06:32|26628.99
15:06:33|26628.99
15:06:34|26628.99
15:06:35|26628.99
15:06:36|26628.99
15:06:37|26631.17
15:06:38|26643.96
15:06:39|26643.96
15:06:40|26643.96
15:06:41|26643.96
15:06:42|26633.49
15:06:43|26629.03
15:06:44|26629.03
15:06:45|26629.02
15:06:47|26629.01
15:06:47|26629.01
15:06:48|26629.01
15:06:50|26629.01
15:06:50|26629.01
15:06:51|26629.01
15:06:52|26629.02
15:06:53|26620.92
15:06:54|26620.92
15:06:56|26629.07
15:06:56|26629.07
15:06:57|26629.07
15:06:58|26629.07
15:06:59|26629.07
15:07:00|26632.62
15:07:02|26632.62
15:07:02|26632.62
15:07:04|26632.62
15:07:05|26632.62
15:07:06|26629.
15:07:07|26629.
15:07:08|26628.99
15:07:09|26628.99
15:07:10|26628.99
15:07:10|26628.99
15:07:11|26628.99
15:07:12|26628.99
15:07:14|26624.
15:07:15|26624.
15:07:16|26629.
15:07:17|26632.
15:07:18|26632.
15:07:19|26632.
15:07:19|26631.66
15:07:21|26631.66
15:07:22|26631.66
15:07:23|26631.66
15:07:24|26628.44
15:07:24|26627.38
15:07:26|26627.38
15:07:26|26627.38
15:07:28|26627.38
15:07:29|26627.38
15:07:30|26627.19
15:07:31|26627.19
15:07:32|26626.95
15:07:33|26626.92
15:07:34|26626.86
15:07:35|26626.86
15:07:36|26626.6
15:07:37|26626.6
15:07:38|26626.59
15:07:39|26626.59
15:07:40|26626.59
15:07:41|26626.59
15:07:42|26626.67
15:07:43|26626.38
15:07:44|26626.38
15:07:45|26626.4
15:07:46|26615.01
15:07:47|26615.01
15:07:48|26611.06
15:07:49|26611.06
15:07:50|26611.06
15:07:51|26611.06
15:07:52|26611.06
15:07:54|26616.
15:07:54|26621.85
15:07:55|26621.85
15:07:56|26621.85
15:07:57|26621.85
15:07:58|26621.85
15:07:59|26621.01
15:08:00|26616.99
15:08:01|26616.99
15:08:02|26616.99
15:08:03|26616.99
15:08:04|26619.97
15:08:06|26619.97
15:08:06|26619.97
15:08:08|26619.97
15:08:08|26619.97
15:08:09|26619.97
15:08:10|26619.97
15:08:11|26619.97
15:08:13|26619.97
15:08:14|26614.18
15:08:14|26614.18
15:08:15|26614.18
15:08:17|26614.18
15:08:18|26614.18
15:08:19|26614.18
15:08:20|26611.72
15:08:21|26611.24
15:08:22|26611.23
15:08:23|26611.23
15:08:24|26611.05
15:08:24|26611.05
15:08:26|26611.05
15:08:27|26611.05
15:08:28|26611.06
15:08:29|26611.06
15:08:30|26611.06
15:08:31|26610.69
15:08:32|26603.01
15:08:34|26603.01
15:08:35|26603.01
15:08:35|26606.93
15:08:37|26605.
15:08:38|26605.
15:08:39|26605.
15:08:40|26605.
15:08:41|26605.
15:08:42|26605.
15:08:42|26605.
15:08:44|26604.
15:08:45|26604.
15:08:46|26604.
15:08:47|26604.
15:08:48|26604.
15:08:49|26604.
15:08:50|26603.96
15:08:51|26600.3
15:08:52|26600.3
15:08:53|26600.31
15:08:54|26600.3
15:08:55|26600.3
15:08:56|26600.
15:08:57|26600.01
15:08:58|26600.01
15:08:59|26600.01
15:09:00|26600.01
15:09:01|26600.01
15:09:01|26600.01
15:09:03|26600.01
15:09:04|26600.02
15:09:05|26577.43
15:09:06|26572.
15:09:07|26576.
15:09:08|26576.
15:09:09|26576.
15:09:10|26576.
15:09:11|26575.52
15:09:12|26575.52
15:09:13|26575.52
15:09:14|26575.52
15:09:15|26575.52
15:09:16|26571.01
15:09:17|26566.17
15:09:18|26574.05
15:09:19|26574.05
15:09:20|26574.05
15:09:21|26576.64
15:09:22|26576.64
15:09:23|26573.42
15:09:24|26573.31
15:09:25|26575.3
15:09:26|26575.3
15:09:27|26575.3
15:09:28|26576.74
15:09:30|26575.39
15:09:30|26574.
15:09:31|26574.01
15:09:33|26570.63
15:09:34|26570.63
15:09:35|26570.63
15:09:36|26570.63
15:09:37|26564.65
15:09:38|26559.78
15:09:39|26554.8
15:09:40|26554.73
15:09:41|26554.72
15:09:42|26545.81
15:09:43|26544.99
15:09:45|26551.93
15:09:45|26551.93
15:09:46|26551.93
15:09:47|26551.93
15:09:48|26551.93
15:09:49|26551.77
15:09:50|26555.64
15:09:52|26555.64
15:09:53|26562.
15:09:53|26562.
15:09:54|26563.
15:09:55|26563.
15:09:56|26563.
15:09:58|26565.
15:09:58|26563.21
15:10:00|26558.58
15:10:00|26558.58
15:10:02|26558.58
15:10:02|26558.58
15:10:03|26559.02
15:10:04|26559.02
15:10:05|26559.02
15:10:06|26559.02
15:10:08|26557.02
15:10:08|26553.02
15:10:10|26553.05
15:10:10|26556.17
15:10:12|26546.98
15:10:12|26546.59
15:10:14|26545.39
15:10:15|26545.39
15:10:16|26548.91
15:10:17|26548.91
15:10:18|26548.91
15:10:19|26548.91
15:10:20|26548.91
15:10:21|26548.91
15:10:22|26544.98
15:10:23|26544.98
15:10:24|26544.96
15:10:25|26544.98
15:10:26|26544.98
15:10:27|26544.98
15:10:28|26552.06
15:10:29|26552.06
15:10:30|26550.
15:10:31|26548.
15:10:32|26548.
15:10:33|26548.92
15:10:35|26553.
15:10:36|26552.79
15:10:37|26555.
15:10:38|26555.
15:10:39|26555.
15:10:39|26555.
15:10:40|26555.
15:10:42|26555.
15:10:43|26555.
15:10:44|26548.92
15:10:44|26548.91
15:10:46|26548.91
15:10:46|26548.91
15:10:47|26548.91
15:10:48|26544.02
15:10:49|26549.92
15:10:51|26545.13
15:10:52|26545.13
15:10:53|26545.13
15:10:54|26545.13
15:10:55|26545.13
15:10:56|26549.02
15:10:57|26549.02
15:10:58|26549.02
15:10:59|26547.
15:11:00|26547.
15:11:01|26547.12
15:11:02|26550.
15:11:03|26553.73
15:11:04|26553.73
15:11:05|26556.
15:11:06|26556.
15:11:07|26557.54
15:11:08|26560.18
15:11:09|26560.18
15:11:10|26560.18
15:11:11|26564.41
15:11:12|26567.59
15:11:13|26567.59
15:11:14|26569.28
15:11:15|26569.28
15:11:16|26569.28
15:11:17|26570.4
15:11:18|26573.47
15:11:19|26573.47
15:11:20|26573.47
15:11:21|26573.47
15:11:22|26573.47
15:11:23|26573.47
15:11:24|26575.72
15:11:25|26580.
15:11:26|26580.08
15:11:27|26580.03
15:11:28|26580.
15:11:29|26580.
15:11:30|26580.
15:11:31|26580.08
15:11:32|26580.08
15:11:33|26584.34
15:11:34|26584.34
15:11:36|26584.34
15:11:36|26577.23
15:11:38|26577.23
15:11:39|26577.18
15:11:40|26577.18
15:11:40|26577.18
15:11:41|26577.18
15:11:43|26577.18
15:11:43|26577.18
15:11:45|26577.18
15:11:46|26577.18
15:11:46|26577.18
15:11:48|26577.18
15:11:49|26586.
15:11:49|26585.97
15:11:50|26585.97
15:11:52|26584.02
15:11:52|26584.02
15:11:54|26584.02
15:11:54|26584.02
15:11:56|26584.02
15:11:57|26584.02
15:11:57|26584.02
15:11:58|26584.02
15:12:00|26584.02
15:12:01|26584.02
15:12:02|26584.02
15:12:03|26584.02
15:12:04|26584.02
15:12:04|26584.02
15:12:05|26584.
15:12:07|26584.01
15:12:07|26584.01
15:12:09|26584.01
15:12:10|26584.
15:12:11|26577.64
15:12:12|26576.02
15:12:12|26575.01
15:12:14|26575.01
15:12:15|26575.01
15:12:16|26575.01
15:12:17|26575.01
15:12:18|26575.01
15:12:18|26575.01
15:12:19|26575.01
15:12:21|26579.97
15:12:21|26579.97
15:12:23|26579.97
15:12:24|26579.97
15:12:25|26579.97
15:12:26|26579.97
15:12:27|26575.
15:12:28|26575.
15:12:29|26575.
15:12:29|26580.17
15:12:31|26580.17
15:12:32|26580.17
15:12:32|26580.17
15:12:33|26580.17
15:12:35|26580.17
15:12:36|26583.
15:12:37|26582.99
15:12:38|26582.99
15:12:39|26582.99
15:12:40|26582.99
15:12:41|26582.15
15:12:42|26582.15
15:12:43|26582.8
15:12:44|26582.8
15:12:45|26582.8
15:12:46|26582.8
15:12:47|26582.8
15:12:49|26582.8
15:12:49|26584.99
15:12:50|26584.99
15:12:51|26584.99
15:12:52|26584.99
15:12:53|26584.98
15:12:54|26584.98
15:12:55|26584.98
15:12:56|26584.98
15:12:57|26585.9
15:12:58|26585.9
15:12:59|26585.9
15:13:00|26585.9
15:13:01|26585.9
15:13:02|26586.8
15:13:03|26586.8
15:13:04|26586.8
15:13:05|26586.79
15:13:06|26586.79
15:13:07|26586.79
15:13:08|26586.78
15:13:09|26586.78
15:13:10|26586.78
15:13:11|26586.78
15:13:12|26586.75
15:13:13|26586.75
15:13:14|26586.75
15:13:15|26584.66
15:13:16|26584.66
15:13:17|26584.66
15:13:18|26578.03
15:13:19|26578.03
15:13:20|26579.03
15:13:21|26579.03
15:13:22|26579.03
15:13:23|26579.03
15:13:24|26581.7
15:13:25|26581.69
15:13:26|26581.69
15:13:27|26581.68
15:13:28|26578.83
15:13:29|26578.83
15:13:30|26580.11
15:13:31|26580.11
15:13:32|26578.
15:13:33|26574.
15:13:34|26573.2
15:13:35|26573.2
15:13:37|26573.76
15:13:38|26580.
15:13:39|26580.
15:13:40|26582.16
15:13:41|26582.16
15:13:42|26582.17
15:13:43|26582.75
15:13:44|26582.75
15:13:45|26582.75
15:13:47|26582.74
15:13:47|26582.74
15:13:48|26582.74
15:13:49|26582.74
15:13:50|26582.75
15:13:51|26582.02
15:13:52|26582.02
15:13:53|26582.02
15:13:54|26582.02
15:13:55|26582.02
15:13:56|26582.02
15:13:57|26582.02
15:13:58|26582.
15:13:59|26582.
15:14:00|26582.
15:14:01|26582.
15:14:02|26582.01
15:14:03|26582.01
15:14:04|26582.01
15:14:05|26582.01
15:14:06|26582.01
15:14:07|26582.01
15:14:08|26582.75
15:14:09|26582.75
15:14:10|26582.67
15:14:11|26582.04
15:14:12|26582.04
15:14:13|26582.04
15:14:14|26582.03
15:14:15|26582.03
15:14:16|26582.03
15:14:17|26582.03
15:14:18|26582.03
15:14:19|26573.2
15:14:20|26573.2
15:14:21|26573.2
15:14:22|26573.2
15:14:23|26573.2
15:14:24|26573.2
15:14:25|26573.2
15:14:26|26573.2
15:14:27|26573.2
15:14:28|26568.23
15:14:29|26570.96
15:14:30|26570.97
15:14:31|26569.59
15:14:32|26569.59
15:14:33|26569.59
15:14:34|26569.59
15:14:35|26569.59
15:14:36|26569.59
15:14:38|26569.59
15:14:39|26562.55
15:14:40|26566.68
15:14:41|26562.67
15:14:42|26561.92
15:14:43|26561.92
15:14:44|26565.68
15:14:45|26563.33
15:14:47|26562.91
15:14:47|26563.27
15:14:48|26563.27
15:14:49|26563.27
15:14:50|26563.33
15:14:51|26559.
15:14:52|26559.
15:14:53|26556.13
15:14:54|26556.13
15:14:55|26556.13
15:14:56|26556.13
15:14:58|26556.13
15:14:58|26556.13
15:14:59|26560.99
15:15:00|26560.99
15:15:01|26560.99
15:15:02|26560.99
15:15:03|26558.77
15:15:04|26558.77
15:15:05|26558.77
15:15:06|26558.77
15:15:07|26558.77
15:15:08|26558.77
15:15:09|26558.77
15:15:10|26558.77
15:15:11|26558.77
15:15:12|26558.77
15:15:14|26558.77
15:15:14|26563.
15:15:15|26566.68
15:15:16|26568.73
15:15:17|26568.64
15:15:18|26568.64
15:15:19|26568.17
15:15:20|26557.35
15:15:21|26557.35
15:15:22|26564.
15:15:24|26562.
15:15:24|26562.
15:15:25|26562.
15:15:26|26562.33
15:15:27|26562.21
15:15:29|26563.99
15:15:30|26572.36
15:15:30|26572.36
15:15:32|26573.26
15:15:32|26579.45
15:15:33|26579.45
15:15:35|26579.45
15:15:36|26579.45
15:15:37|26580.92
15:15:37|26580.92
15:15:39|26582.34
15:15:40|26582.34
15:15:42|26581.08
15:15:42|26581.08
15:15:43|26581.41
15:15:45|26583.42
15:15:46|26582.
15:15:47|26582.
15:15:48|26579.45
15:15:48|26579.45
15:15:50|26579.45
15:15:50|26579.45
15:15:52|26579.45
15:15:52|26579.45
15:15:54|26579.45
15:15:55|26579.45
15:15:56|26579.46
15:15:57|26579.46
15:15:58|26579.41
15:15:59|26579.41
15:16:00|26579.41
15:16:00|26574.08
15:16:02|26574.08
15:16:03|26575.51
15:16:04|26575.51
15:16:05|26579.12
15:16:06|26579.12
15:16:07|26579.12
15:16:08|26579.12
15:16:09|26579.12
15:16:10|26579.12
15:16:11|26578.53
15:16:12|26578.53
15:16:13|26574.01
15:16:14|26574.01
15:16:15|26574.01
15:16:16|26574.01
15:16:17|26574.06
15:16:18|26574.21
15:16:19|26574.21
15:16:20|26574.21
15:16:21|26574.21
15:16:22|26574.21
15:16:23|26580.79
15:16:24|26580.79
15:16:25|26580.79
15:16:26|26581.
15:16:27|26581.
15:16:28|26581.
15:16:29|26581.
15:16:30|26581.
15:16:31|26581.08
15:16:32|26581.08
15:16:33|26581.08
15:16:34|26582.02
15:16:35|26574.89
15:16:36|26574.89
15:16:37|26574.89
15:16:38|26574.89
15:16:39|26580.01
15:16:41|26580.01
15:16:42|26573.02
15:16:43|26573.02
15:16:44|26574.32
15:16:45|26574.36
15:16:47|26574.36
15:16:47|26574.36
15:16:48|26574.36
15:16:49|26574.36
15:16:50|26579.79
15:16:52|26579.79
15:16:52|26579.79
15:16:54|26579.79
15:16:54|26579.79
15:16:56|26579.64
15:16:56|26579.64
15:16:58|26579.64
15:16:59|26579.64
15:17:00|26579.64
15:17:00|26579.64
15:17:01|26579.64
15:17:02|26579.78
15:17:04|26583.85
15:17:04|26583.82
15:17:05|26583.39
15:17:07|26583.45
15:17:07|26583.45
15:17:09|26583.03
15:17:10|26583.03
15:17:11|26579.83
15:17:11|26582.19
15:17:12|26582.19
15:17:13|26582.19
15:17:15|26582.19
15:17:15|26573.35
15:17:16|26573.35
15:17:17|26573.35
15:17:19|26576.87
15:17:20|26576.87
15:17:20|26576.87
15:17:21|26576.87
15:17:23|26576.87
15:17:23|26576.87
15:17:24|26576.87
15:17:26|26573.16
15:17:26|26573.16
15:17:28|26573.16
15:17:29|26576.28
15:17:30|26577.99
15:17:31|26577.99
15:17:32|26577.99
15:17:33|26577.99
15:17:34|26577.99
15:17:35|26578.
15:17:35|26578.
15:17:37|26578.
15:17:38|26577.99
15:17:38|26577.99
15:17:40|26577.99
15:17:41|26580.7
15:17:42|26580.7
15:17:43|26580.7
15:17:44|26580.7
15:17:45|26580.7
15:17:46|26579.92
15:17:48|26561.11
15:17:49|26561.11
15:17:50|26561.01
15:17:51|26561.01
15:17:52|26561.01
15:17:52|26561.01
15:17:54|26561.01
15:17:55|26561.01
15:17:56|26561.01
15:17:57|26561.01
15:17:57|26561.01
15:17:59|26561.01
15:18:00|26561.01
15:18:01|26561.99
15:18:02|26562.
15:18:03|26562.
15:18:04|26562.
15:18:05|26562.
15:18:06|26562.
15:18:07|26562.
15:18:08|26562.
15:18:08|26562.
15:18:10|26562.
15:18:11|26562.
15:18:11|26565.
15:18:12|26565.
15:18:14|26569.
15:18:15|26570.58
15:18:16|26571.27
15:18:17|26571.27
15:18:17|26572.75
15:18:19|26571.07
15:18:20|26571.07
15:18:20|26571.07
15:18:22|26571.07
15:18:23|26571.07
15:18:24|26571.11
15:18:24|26571.11
15:18:26|26571.11
15:18:27|26571.11
15:18:27|26571.11
15:18:28|26573.01
15:18:29|26573.01
15:18:30|26573.01
15:18:32|26573.01
15:18:32|26573.01
15:18:33|26573.01
15:18:35|26573.01
15:18:36|26577.77
15:18:36|26577.77
15:18:38|26577.77
15:18:39|26577.77
15:18:40|26577.77
15:18:41|26577.77
15:18:42|26577.77
15:18:43|26577.77
15:18:44|26575.65
15:18:46|26575.65
15:18:46|26575.65
15:18:48|26575.65
15:18:48|26575.65
15:18:50|26576.02
15:18:51|26576.02
15:18:51|26576.02
15:18:53|26580.49
15:18:54|26580.
15:18:55|26580.
15:18:56|26580.
15:18:57|26580.
15:18:58|26580.
15:18:59|26580.
15:19:00|26580.
15:19:01|26580.
15:19:02|26580.
15:19:03|26575.33
15:19:04|26575.33
15:19:05|26573.01
15:19:06|26564.99
15:19:07|26564.99
15:19:08|26564.99
15:19:09|26564.99
15:19:10|26564.99
15:19:11|26564.99
15:19:13|26564.99
15:19:13|26569.95
15:19:14|26569.95
15:19:15|26569.95
15:19:16|26569.95
15:19:17|26569.95
15:19:18|26569.95
15:19:20|26569.95
15:19:21|26569.95
15:19:21|26569.95
15:19:22|26568.81
15:19:23|26568.81
15:19:24|26568.81
15:19:26|26566.
15:19:26|26564.
15:19:27|26564.
15:19:29|26564.
15:19:30|26564.
15:19:31|26564.
15:19:32|26564.
15:19:32|26564.
15:19:34|26564.
15:19:34|26564.
15:19:35|26564.01
15:19:36|26564.01
15:19:37|26564.01
15:19:38|26564.01
15:19:39|26564.01
15:19:40|26564.01
15:19:42|26564.01
15:19:43|26562.01
15:19:44|26564.76
15:19:46|26564.77
15:19:46|26567.49
15:19:47|26566.35
15:19:48|26566.12
15:19:49|26566.07
15:19:50|26566.07
15:19:51|26566.07
15:19:52|26566.07
15:19:53|26566.07
15:19:54|26563.99
15:19:55|26563.99
15:19:56|26563.99
15:19:57|26563.99
15:19:58|26563.97
15:19:59|26563.97
15:20:00|26563.97
15:20:01|26563.97
15:20:02|26563.97
15:20:03|26563.97
15:20:04|26568.72
15:20:05|26566.07
15:20:06|26566.07
15:20:07|26566.
15:20:08|26565.16
15:20:09|26564.4
15:20:10|26564.4
15:20:11|26564.4
15:20:12|26564.4
15:20:13|26564.4
15:20:14|26564.4
15:20:15|26564.4
15:20:16|26564.4
15:20:17|26564.4
15:20:18|26564.4
15:20:19|26568.45
15:20:20|26566.99
15:20:21|26567.48
15:20:22|26573.89
15:20:23|26573.89
15:20:24|26573.89
15:20:25|26574.67
15:20:26|26575.83
15:20:27|26573.02
15:20:28|26573.02
15:20:29|26573.02
15:20:30|26576.54
15:20:31|26576.54
15:20:32|26576.39
15:20:33|26576.39
15:20:34|26576.39
15:20:35|26576.01
15:20:36|26576.01
15:20:37|26576.01
15:20:38|26576.01
15:20:39|26576.01
15:20:40|26576.01
15:20:41|26572.74
15:20:42|26572.74
15:20:44|26572.24
15:20:45|26572.24
15:20:46|26572.24
15:20:47|26572.24
15:20:48|26572.24
15:20:49|26572.24
15:20:50|26572.24
15:20:51|26572.24
15:20:52|26572.24
15:20:53|26570.17
15:20:54|26570.17
15:20:55|26570.17
15:20:56|26570.17
15:20:57|26570.17
15:20:58|26570.17
15:20:59|26570.17
15:21:00|26570.17
15:21:01|26570.17
15:21:02|26570.17
15:21:03|26570.17
15:21:04|26570.17
15:21:05|26570.17
15:21:06|26570.17
15:21:07|26564.61
15:21:08|26564.61
15:21:09|26560.15
15:21:10|26560.15
15:21:11|26562.99
15:21:12|26562.99
15:21:13|26562.99
15:21:14|26562.99
15:21:15|26562.
15:21:16|26562.
15:21:17|26561.
15:21:19|26560.53
15:21:19|26560.53
15:21:20|26560.
15:21:21|26560.
15:21:23|26558.43
15:21:23|26558.43
15:21:25|26560.37
15:21:25|26560.37
15:21:26|26560.37
15:21:28|26560.37
15:21:28|26563.56
15:21:29|26563.56
15:21:30|26563.56
15:21:31|26563.56
15:21:33|26563.56
15:21:33|26563.56
15:21:34|26562.8
15:21:35|26562.8
15:21:36|26562.8
15:21:37|26561.45
15:21:38|26561.45
15:21:39|26561.45
15:21:41|26561.45
15:21:41|26561.45
15:21:42|26561.45
15:21:44|26561.45
15:21:45|26562.03
15:21:46|26564.28
15:21:47|26564.28
15:21:48|26567.24
15:21:49|26567.2
15:21:51|26567.08
15:21:51|26567.08
15:21:52|26569.34
15:21:53|26567.08
15:21:54|26567.08
15:21:55|26567.08
15:21:56|26567.08
15:21:57|26569.23
15:21:59|26569.18
15:21:59|26580.18
15:22:01|26575.
15:22:01|26575.
15:22:03|26575.
15:22:04|26575.48
15:22:05|26575.48
15:22:05|26575.48
15:22:07|26575.
15:22:07|26575.
15:22:09|26569.63
15:22:09|26569.63
15:22:11|26569.01
15:22:11|26569.01
15:22:13|26569.01
15:22:14|26569.
15:22:15|26561.65
15:22:16|26566.
15:22:17|26566.
15:22:18|26566.
15:22:19|26566.
15:22:20|26566.
15:22:21|26566.
15:22:21|26566.
15:22:23|26566.
15:22:24|26562.9
15:22:25|26562.9
15:22:26|26562.9
15:22:27|26562.9
15:22:28|26564.82
15:22:29|26564.82
15:22:30|26566.21
15:22:31|26565.55
15:22:32|26559.15
15:22:32|26559.15
15:22:34|26559.15
15:22:34|26561.2
15:22:36|26562.93
15:22:36|26562.93
15:22:38|26560.55
15:22:39|26560.43
15:22:40|26560.28
15:22:40|26560.28
15:22:41|26556.
15:22:43|26554.96
15:22:44|26554.96
15:22:45|26554.94
15:22:46|26554.75
15:22:47|26554.75
15:22:48|26554.75
15:22:50|26559.91
15:22:50|26561.96
15:22:51|26561.96
15:22:52|26561.96
15:22:53|26561.96
15:22:54|26561.96
15:22:55|26557.01
15:22:56|26552.96
15:22:57|26552.96
15:22:59|26552.96
15:22:59|26555.08
15:23:00|26555.08
15:23:01|26556.
15:23:03|26562.88
15:23:03|26562.88
15:23:04|26562.88
15:23:05|26562.88
15:23:06|26562.88
15:23:07|26562.88
15:23:09|26558.2
15:23:09|26558.19
15:23:10|26558.19
15:23:11|26558.19
15:23:12|26558.19
15:23:13|26558.19
15:23:14|26558.19
15:23:16|26558.19
15:23:16|26558.19
15:23:17|26558.19
15:23:18|26558.19
15:23:19|26558.19
15:23:20|26558.19
15:23:21|26558.19
15:23:22|26558.19
15:23:23|26558.19
15:23:24|26558.19
15:23:25|26558.19
15:23:26|26565.12
15:23:27|26565.12
15:23:28|26565.12
15:23:29|26564.81
15:23:30|26564.81
15:23:31|26561.91
15:23:32|26561.91
15:23:33|26563.76
15:23:34|26569.11
15:23:35|26569.11
15:23:36|26566.41
15:23:37|26566.57
15:23:38|26566.31
15:23:39|26566.3
15:23:40|26563.81
15:23:41|26563.81
15:23:42|26563.63
15:23:43|26563.63
15:23:44|26563.63
15:23:45|26563.63
15:23:47|26563.63
15:23:47|26563.63
15:23:49|26562.97
15:23:50|26562.97
15:23:51|26565.26
15:23:52|26567.66
15:23:54|26568.8
15:23:54|26568.8
15:23:55|26567.32
15:23:56|26567.32
15:23:57|26567.35
15:23:58|26571.5
15:23:59|26571.42
15:24:00|26571.42
15:24:01|26572.
15:24:02|26569.71
15:24:03|26569.71
15:24:04|26569.71
15:24:05|26569.71
15:24:06|26569.71
15:24:07|26569.71
15:24:08|26569.71
15:24:09|26570.
15:24:10|26570.
15:24:11|26570.
15:24:12|26570.
15:24:13|26570.
15:24:14|26570.
15:24:15|26570.
15:24:16|26570.
15:24:17|26570.
15:24:18|26573.27
15:24:19|26573.27
15:24:20|26572.9
15:24:21|26572.75
15:24:22|26572.75
15:24:23|26572.75
15:24:24|26572.75
15:24:25|26572.75
15:24:26|26572.75
15:24:27|26572.75
15:24:28|26569.69
15:24:29|26568.72
15:24:30|26568.72
15:24:31|26568.72
15:24:32|26568.72
15:24:33|26568.72
15:24:34|26568.72
15:24:35|26568.72
15:24:36|26568.72
15:24:37|26568.72
15:24:38|26568.72
15:24:39|26568.72
15:24:40|26568.72
15:24:41|26568.72
15:24:42|26568.72
15:24:43|26568.72
15:24:44|26568.72
15:24:45|26568.72
15:24:46|26568.72
15:24:48|26562.
15:24:48|26562.
15:24:50|26562.
15:24:50|26562.
15:24:52|26562.
15:24:53|26562.
15:24:54|26561.98
15:24:55|26561.98
15:24:56|26561.98
15:24:57|26561.98
15:24:58|26561.98
15:24:59|26561.98
15:25:00|26561.98
15:25:01|26561.98
15:25:03|26561.98
15:25:04|26560.78
15:25:05|26560.78
15:25:06|26560.78
15:25:06|26560.78
15:25:08|26560.78
15:25:08|26560.78
15:25:10|26561.1
15:25:11|26563.16
15:25:11|26563.16
15:25:13|26563.16
15:25:14|26563.13
15:25:14|26567.61
15:25:15|26567.48
15:25:17|26566.99
15:25:18|26566.97
15:25:18|26566.97
15:25:20|26566.97
15:25:21|26566.97
15:25:21|26566.97
15:25:23|26566.97
15:25:24|26568.44
15:25:25|26568.44
15:25:26|26571.89
15:25:26|26571.89
15:25:28|26571.87
15:25:29|26571.79
15:25:29|26571.79
15:25:30|26571.79
15:25:31|26571.79
15:25:33|26571.79
15:25:34|26571.79
15:25:34|26570.
15:25:35|26570.
15:25:37|26570.
15:25:38|26574.
15:25:38|26574.
15:25:40|26574.
15:25:40|26574.
15:25:42|26574.
15:25:43|26574.
15:25:44|26573.69
15:25:45|26573.69
15:25:45|26573.69
15:25:47|26573.69
15:25:47|26575.97
15:25:48|26575.97
15:25:50|26582.
15:25:51|26580.01
15:25:52|26580.01
15:25:53|26580.01
15:25:54|26580.01
15:25:56|26580.01
15:25:57|26580.01
15:25:58|26580.01
15:25:59|26580.01
15:26:00|26580.01
15:26:01|26580.01
15:26:02|26580.01
15:26:03|26580.01
15:26:04|26580.01
15:26:05|26580.01
15:26:05|26580.01
15:26:07|26580.01
15:26:08|26580.01
15:26:09|26580.01
15:26:10|26591.9
15:26:11|26591.9
15:26:12|26591.9
15:26:13|26591.9
15:26:13|26591.9
15:26:15|26591.9
15:26:15|26591.9
15:26:17|26588.95
15:26:18|26588.95
15:26:19|26588.95
15:26:20|26588.95
15:26:20|26588.95
15:26:22|26588.95
15:26:23|26600.
15:26:24|26600.
15:26:25|26600.
15:26:25|26600.04
15:26:26|26600.04
15:26:28|26600.04
15:26:29|26600.04
15:26:30|26600.04
15:26:31|26606.
15:26:32|26610.98
15:26:33|26610.98
15:26:34|26610.98
15:26:35|26611.02
15:26:36|26616.
15:26:37|26619.
15:26:38|26620.
15:26:38|26620.99
15:26:40|26620.99
15:26:40|26620.99
15:26:42|26620.99
15:26:43|26620.99
15:26:44|26620.99
15:26:45|26616.
15:26:46|26616.
15:26:47|26616.
15:26:48|26616.
15:26:48|26620.38
15:26:50|26616.17
15:26:52|26620.38
15:26:52|26620.38
15:26:54|26620.38
15:26:55|26620.38
15:26:55|26620.38
15:26:57|26620.38
15:26:57|26620.38
15:26:58|26620.38
15:27:00|26620.38
15:27:01|26620.38
15:27:02|26620.38
15:27:03|26620.38
15:27:04|26620.68
15:27:05|26620.65
15:27:06|26620.65
15:27:06|26620.69
15:27:08|26620.65
15:27:08|26620.65
15:27:09|26624.17
15:27:11|26624.17
15:27:11|26620.65
15:27:13|26620.65
15:27:14|26620.65
15:27:14|26620.65
15:27:16|26620.64
15:27:17|26620.59
15:27:18|26620.59
15:27:19|26620.
15:27:20|26620.
15:27:21|26620.
15:27:22|26620.
15:27:23|26614.52
15:27:24|26614.52
15:27:25|26614.52
15:27:26|26618.69
15:27:27|26618.69
15:27:28|26618.69
15:27:28|26617.45
15:27:29|26617.45
15:27:30|26617.38
15:27:32|26617.38
15:27:33|26617.38
15:27:33|26617.38
15:27:35|26617.38
15:27:36|26622.73
15:27:37|26625.
15:27:38|26629.51
15:27:39|26629.51
15:27:40|26629.51
15:27:40|26629.51
15:27:42|26629.51
15:27:43|26629.51
15:27:44|26629.51
15:27:45|26629.51
15:27:46|26629.51
15:27:46|26629.51
15:27:48|26629.51
15:27:49|26644.34
15:27:49|26644.34
15:27:51|26648.29
15:27:52|26648.17
15:27:53|26648.17
15:27:54|26648.17
15:27:55|26658.11
15:27:56|26658.11
15:27:58|26656.35
15:27:59|26656.35
15:28:00|26656.35
15:28:01|26660.
15:28:02|26660.
15:28:03|26660.
15:28:04|26660.
15:28:05|26660.
15:28:05|26660.
15:28:07|26660.
15:28:08|26663.55
15:28:09|26671.81
15:28:09|26671.81
15:28:10|26671.81
15:28:12|26671.52
15:28:12|26671.52
15:28:14|26671.57
15:28:14|26680.
15:28:16|26680.
15:28:16|26680.
15:28:18|26680.
15:28:19|26680.
15:28:20|26680.
15:28:21|26680.
15:28:22|26680.
15:28:23|26680.
15:28:24|26693.5
15:28:25|26692.07
15:28:26|26692.07
15:28:27|26692.07
15:28:28|26692.07
15:28:29|26691.86
15:28:30|26691.86
15:28:31|26691.86
15:28:32|26691.86
15:28:33|26693.
15:28:34|26696.53
15:28:35|26691.88
15:28:36|26695.
15:28:37|26695.02
15:28:38|26686.36
15:28:39|26679.8
15:28:40|26678.01
15:28:41|26678.01
15:28:42|26678.01
15:28:43|26678.01
15:28:44|26678.01
15:28:45|26678.01
15:28:46|26678.01
15:28:47|26678.01
15:28:48|26678.01
15:28:49|26678.01
15:28:50|26678.01
15:28:51|26678.01
15:28:53|26678.01
15:28:53|26678.79
15:28:54|26678.79
15:28:55|26678.79
15:28:56|26678.79
15:28:57|26678.79
15:28:58|26678.79
15:28:59|26678.79
15:29:00|26678.79
15:29:01|26678.79
15:29:02|26678.79
15:29:03|26678.79
15:29:04|26678.07
15:29:05|26678.01
15:29:06|26678.01
15:29:07|26678.01
15:29:08|26678.01
15:29:09|26678.01
15:29:10|26678.01
15:29:11|26678.01
15:29:13|26675.84
15:29:14|26675.84
15:29:14|26675.84
15:29:15|26671.
15:29:17|26671.
15:29:18|26671.
15:29:19|26665.71
15:29:19|26665.71
15:29:20|26665.71
15:29:21|26665.71
15:29:23|26666.45
15:29:23|26663.01
15:29:24|26666.03
15:29:26|26665.87
15:29:27|26665.87
15:29:27|26665.87
15:29:28|26663.47
15:29:29|26663.47
15:29:30|26663.47
15:29:31|26663.47
15:29:32|26663.47
15:29:33|26663.05
15:29:34|26663.05
15:29:36|26663.05
15:29:36|26660.91
15:29:37|26660.91
15:29:39|26659.96
15:29:39|26659.92
15:29:41|26659.92
15:29:41|26660.27
15:29:42|26661.22
15:29:44|26661.22
15:29:44|26661.22
15:29:45|26661.21
15:29:47|26661.21
15:29:47|26661.21
15:29:49|26658.03
15:29:50|26658.03
15:29:50|26659.89
15:29:51|26659.89
15:29:53|26659.89
15:29:54|26659.89
15:29:54|26659.89
15:29:56|26659.89
15:29:57|26659.89
15:29:58|26662.03
15:30:00|26659.2
15:30:01|26662.02
15:30:02|26666.89
15:30:02|26666.89
15:30:03|26666.89
15:30:05|26666.89
15:30:05|26663.
15:30:06|26663.
15:30:07|26663.
15:30:08|26663.
15:30:10|26663.
15:30:11|26663.
15:30:11|26663.
15:30:12|26663.
15:30:13|26663.
15:30:15|26663.
15:30:16|26669.
15:30:16|26669.
15:30:17|26671.5
15:30:19|26671.5
15:30:20|26671.5
15:30:20|26671.5
15:30:22|26671.5
15:30:22|26671.5
15:30:24|26671.5
15:30:24|26671.5
15:30:25|26671.5
15:30:26|26671.5
15:30:28|26667.
15:30:28|26667.
15:30:29|26667.
15:30:31|26670.04
15:30:31|26670.04
15:30:32|26670.04
15:30:33|26670.04
15:30:34|26670.04
15:30:35|26670.04
15:30:37|26670.08
15:30:37|26675.04
15:30:38|26675.45
15:30:40|26675.45
15:30:40|26675.45
15:30:41|26675.45
15:30:42|26679.08
15:30:43|26679.08
15:30:44|26679.08
15:30:45|26689.
15:30:46|26689.
15:30:47|26678.37
15:30:48|26678.37
15:30:49|26678.37
15:30:50|26678.37
15:30:51|26687.33
15:30:52|26695.55
15:30:54|26700.
15:30:55|26699.
15:30:57|26695.2
15:30:57|26695.2
15:30:58|26695.2
15:30:59|26695.2
15:31:00|26695.2
15:31:02|26695.2
15:31:02|26695.2
15:31:03|26695.2
15:31:05|26694.
15:31:06|26694.
15:31:07|26694.
15:31:08|26694.
15:31:09|26692.05
15:31:09|26692.05
15:31:11|26692.05
15:31:11|26692.05
15:31:12|26692.05
15:31:14|26708.36
15:31:14|26703.
15:31:16|26704.27
15:31:17|26704.27
15:31:18|26704.27
15:31:19|26704.27
15:31:20|26701.
15:31:21|26701.01
15:31:22|26701.01
15:31:23|26701.01
15:31:24|26703.88
15:31:24|26705.96
15:31:26|26700.
15:31:27|26700.
15:31:28|26700.
15:31:29|26700.01
15:31:29|26700.01
15:31:31|26691.55
15:31:32|26693.01
15:31:33|26693.01
15:31:34|26690.01
15:31:35|26686.
15:31:35|26686.49
15:31:36|26682.11
15:31:38|26681.03
15:31:39|26681.98
15:31:40|26681.98
15:31:41|26681.98
15:31:42|26681.98
15:31:42|26681.98
15:31:44|26681.98
15:31:45|26681.98
15:31:46|26681.98
15:31:47|26680.
15:31:47|26680.
15:31:49|26680.
15:31:50|26678.34
15:31:51|26678.34
15:31:51|26678.01
15:31:53|26678.01
15:31:53|26675.31
15:31:54|26677.72
15:31:56|26671.59
15:31:58|26661.49
15:31:59|26661.49
15:32:00|26661.49
15:32:00|26661.49
15:32:02|26661.49
15:32:02|26661.49
15:32:04|26661.49
15:32:05|26669.45
15:32:05|26669.45
15:32:06|26669.45
15:32:07|26669.45
15:32:08|26669.45
15:32:10|26669.45
15:32:10|26672.84
15:32:12|26670.23
15:32:12|26671.24
15:32:13|26671.24
15:32:14|26671.21
15:32:15|26673.92
15:32:16|26671.2
15:32:17|26671.2
15:32:19|26667.54
15:32:19|26667.
15:32:21|26667.32
15:32:22|26667.3
15:32:22|26671.89
15:32:24|26671.89
15:32:25|26671.89
15:32:25|26671.89
15:32:26|26671.89
15:32:27|26670.97
15:32:29|26670.97
15:32:29|26670.97
15:32:31|26670.97
15:32:31|26677.99
15:32:32|26677.99
15:32:33|26677.99
15:32:34|26679.61
15:32:35|26679.61
15:32:36|26678.99
15:32:37|26670.01
15:32:39|26670.01
15:32:39|26670.01
15:32:40|26679.74
15:32:42|26679.74
15:32:42|26679.74
15:32:43|26679.74
15:32:44|26679.74
15:32:45|26679.74
15:32:46|26679.74
15:32:47|26679.74
15:32:48|26677.01
15:32:50|26676.97
15:32:51|26668.96
15:32:51|26669.38
15:32:52|26669.38
15:32:53|26677.99
15:32:54|26674.22
15:32:56|26674.22
15:32:57|26674.22
15:32:58|26674.22
15:32:59|26674.22
15:33:00|26674.22
15:33:01|26674.22
15:33:02|26674.22
15:33:03|26674.22
15:33:04|26674.22
15:33:05|26667.
15:33:06|26667.
15:33:07|26667.
15:33:08|26666.
15:33:09|26666.
15:33:10|26666.
15:33:11|26666.
15:33:12|26666.01
15:33:13|26666.01
15:33:14|26667.
15:33:15|26667.
15:33:16|26667.
15:33:17|26667.
15:33:18|26667.
15:33:19|26667.
15:33:20|26667.76
15:33:21|26666.95
15:33:22|26666.
15:33:23|26666.
15:33:24|26666.
15:33:25|26666.
15:33:26|26666.
15:33:27|26666.
15:33:28|26666.
15:33:29|26666.
15:33:30|26666.
15:33:31|26666.
15:33:32|26671.85
15:33:33|26671.85
15:33:34|26671.85
15:33:35|26671.85
15:33:36|26671.85
15:33:37|26671.85
15:33:38|26671.85
15:33:39|26670.74
15:33:40|26670.74
15:33:41|26670.74
15:33:42|26670.74
15:33:43|26672.76
15:33:44|26672.76
15:33:45|26672.76
15:33:46|26677.
15:33:47|26677.
15:33:48|26677.
15:33:49|26677.
15:33:50|26677.
15:33:51|26677.
15:33:52|26677.
15:33:53|26677.
15:33:54|26671.85
15:33:55|26671.21
15:33:56|26671.21
15:33:58|26671.21
15:33:59|26675.04
15:34:00|26675.23
15:34:01|26675.23
15:34:02|26675.05
15:34:02|26675.05
15:34:03|26675.05
15:34:04|26675.05
15:34:06|26674.52
15:34:06|26674.52
15:34:07|26675.6
15:34:09|26675.6
15:34:09|26676.
15:34:11|26676.6
15:34:12|26675.06
15:34:13|26675.06
15:34:14|26675.05
15:34:15|26666.01
15:34:16|26666.01
15:34:17|26666.01
15:34:19|26666.01
15:34:19|26666.01
15:34:20|26666.01
15:34:21|26666.01
15:34:22|26666.01
15:34:23|26666.01
15:34:24|26668.44
15:34:25|26668.44
15:34:26|26668.44
15:34:27|26668.44
15:34:28|26668.44
15:34:29|26667.45
15:34:30|26667.45
15:34:31|26667.45
15:34:32|26667.45
15:34:33|26666.9
15:34:34|26666.9
15:34:35|26666.9
15:34:36|26666.9
15:34:37|26666.07
15:34:38|26666.07
15:34:39|26666.07
15:34:40|26666.07
15:34:41|26666.07
15:34:42|26666.07
15:34:43|26666.07
15:34:44|26666.07
15:34:45|26666.07
15:34:46|26666.07
15:34:47|26666.07
15:34:48|26666.07
15:34:49|26666.01
15:34:50|26666.
15:34:51|26666.
15:34:52|26666.
15:34:53|26666.
15:34:54|26666.
15:34:55|26666.
15:34:56|26666.
15:34:58|26666.
15:34:59|26666.
15:35:00|26666.
15:35:02|26666.
15:35:03|26666.88
15:35:04|26668.49
15:35:05|26668.47
15:35:06|26668.47
15:35:07|26666.84
15:35:08|26666.84
15:35:09|26666.84
15:35:10|26666.84
15:35:11|26666.84
15:35:12|26666.
15:35:13|26666.
15:35:14|26666.
15:35:15|26666.
15:35:16|26666.
15:35:17|26666.
15:35:18|26666.
15:35:19|26666.
15:35:20|26666.
15:35:21|26666.
15:35:22|26666.
15:35:24|26666.
15:35:24|26666.01
15:35:25|26666.01
15:35:27|26666.01
15:35:28|26666.01
15:35:28|26666.01
15:35:30|26666.
15:35:30|26666.
15:35:32|26656.79
15:35:32|26656.79
15:35:33|26656.79
15:35:34|26656.79
15:35:36|26656.79
15:35:36|26656.79
15:35:37|26656.79
15:35:38|26656.79
15:35:40|26660.08
15:35:40|26660.08
15:35:41|26660.08
15:35:43|26660.09
15:35:43|26660.09
15:35:45|26660.09
15:35:45|26660.09
15:35:46|26660.09
15:35:47|26660.09
15:35:48|26660.09
15:35:49|26660.09
15:35:51|26655.77
15:35:51|26659.
15:35:52|26659.
15:35:54|26661.54
15:35:54|26665.35
15:35:55|26665.35
15:35:56|26665.35
15:35:57|26665.35
15:35:59|26666.57
15:36:00|26666.57
15:36:01|26666.56
15:36:03|26666.56
15:36:03|26666.56
15:36:04|26666.56
15:36:05|26666.56
15:36:06|26666.56
15:36:07|26666.56
15:36:08|26662.
15:36:10|26662.
15:36:10|26662.
15:36:11|26662.
15:36:12|26662.
15:36:13|26662.
15:36:14|26662.
15:36:15|26662.
15:36:16|26662.
15:36:17|26662.
15:36:18|26662.
15:36:19|26655.83
15:36:20|26655.83
15:36:21|26655.83
15:36:22|26655.83
15:36:23|26655.83
15:36:24|26655.83
15:36:25|26655.83
15:36:26|26654.24
15:36:27|26649.64
15:36:28|26649.64
15:36:29|26649.64
15:36:31|26649.64
15:36:31|26649.64
15:36:33|26649.64
15:36:33|26649.64
15:36:34|26650.78
15:36:35|26650.78
15:36:36|26650.78
15:36:38|26650.78
15:36:39|26650.78
15:36:39|26650.78
15:36:41|26650.78
15:36:42|26650.78
15:36:43|26650.78
15:36:44|26650.78
15:36:45|26650.78
15:36:46|26647.
15:36:47|26647.
15:36:48|26650.08
15:36:48|26650.08
15:36:50|26650.08
15:36:50|26650.08
15:36:51|26650.08
15:36:53|26650.08
15:36:53|26650.08
15:36:55|26650.08
15:36:55|26649.89
15:36:57|26649.67
15:36:57|26649.67
15:36:59|26649.82
15:37:00|26649.67
15:37:02|26648.5
15:37:02|26648.5
15:37:04|26648.92
15:37:05|26649.6
15:37:05|26649.6
15:37:07|26649.67
15:37:08|26649.67
15:37:09|26649.67
15:37:11|26655.58
15:37:11|26658.26
15:37:13|26658.26
15:37:13|26658.26
15:37:14|26657.93
15:37:15|26657.93
15:37:17|26657.93
15:37:18|26657.93
15:37:18|26657.93
15:37:19|26657.93
15:37:20|26657.93
15:37:21|26657.93
15:37:22|26658.26
15:37:24|26658.26
15:37:24|26658.26
15:37:25|26658.26
15:37:26|26658.26
15:37:27|26658.26
15:37:28|26658.26
15:37:29|26658.26
15:37:30|26658.26
15:37:32|26658.26
15:37:32|26658.26
15:37:33|26658.26
15:37:34|26658.26
15:37:35|26658.26
15:37:36|26657.84
15:37:37|26657.84
15:37:38|26657.84
15:37:39|26658.26
15:37:40|26658.26
15:37:41|26658.26
15:37:42|26658.26
15:37:43|26658.26
15:37:44|26658.26
15:37:45|26658.26
15:37:46|26658.26
15:37:47|26658.26
15:37:48|26656.16
15:37:50|26656.3
15:37:50|26656.3
15:37:51|26656.3
15:37:52|26656.42
15:37:53|26656.42
15:37:55|26650.02
15:37:56|26650.02
15:37:57|26650.02
15:37:57|26644.24
15:37:59|26648.
15:38:00|26648.
15:38:01|26648.
15:38:03|26649.6
15:38:03|26649.6
15:38:05|26649.6
15:38:06|26649.6
15:38:07|26649.6
15:38:08|26646.69
15:38:09|26646.69
15:38:09|26646.69
15:38:11|26646.69
15:38:12|26646.69
15:38:12|26646.69
15:38:13|26646.69
15:38:15|26646.69
15:38:16|26646.69
15:38:17|26646.69
15:38:17|26646.69
15:38:19|26646.69
15:38:20|26646.69
15:38:21|26646.69
15:38:22|26646.69
15:38:22|26640.15
15:38:24|26640.15
15:38:25|26640.15
15:38:25|26640.15
15:38:26|26638.46
15:38:27|26642.73
15:38:29|26638.51
15:38:30|26638.51
15:38:31|26638.51
15:38:32|26631.04
15:38:33|26635.95
15:38:34|26635.95
15:38:35|26634.36
15:38:36|26634.36
15:38:37|26634.36
15:38:38|26634.36
15:38:39|26634.36
15:38:40|26632.07
15:38:41|26632.07
15:38:42|26632.
15:38:43|26632.
15:38:44|26631.96
15:38:45|26631.96
15:38:46|26631.96
15:38:47|26631.96
15:38:48|26631.92
15:38:49|26631.92
15:38:50|26631.92
15:38:51|26631.92
15:38:52|26631.92
15:38:53|26630.72
15:38:54|26630.72
15:38:55|26631.92
15:38:56|26631.92
15:38:57|26631.92
15:38:58|26631.92
15:38:59|26631.92
15:39:00|26632.1
15:39:01|26632.05
15:39:02|26632.
15:39:04|26632.
15:39:04|26632.
15:39:06|26629.11
15:39:07|26629.11
15:39:07|26626.7
15:39:09|26626.7
15:39:09|26626.7
15:39:11|26628.45
15:39:12|26628.45
15:39:12|26628.45
15:39:14|26628.45
15:39:15|26638.83
15:39:16|26638.83
15:39:17|26638.83
15:39:18|26638.83
15:39:19|26638.83
15:39:20|26638.83
15:39:21|26638.83
15:39:22|26638.83
15:39:23|26638.83
15:39:24|26638.83
15:39:25|26638.83
15:39:25|26628.56
15:39:27|26628.56
15:39:27|26628.56
15:39:29|26628.56
15:39:30|26629.01
15:39:31|26629.01
15:39:32|26629.13
15:39:33|26629.13
15:39:34|26629.68
15:39:35|26629.71
15:39:36|26629.71
15:39:37|26633.02
15:39:38|26629.69
15:39:39|26629.69
15:39:40|26629.69
15:39:41|26629.69
15:39:42|26629.69
15:39:43|26623.48
15:39:44|26623.48
15:39:45|26623.48
15:39:46|26623.48
15:39:47|26629.
15:39:48|26629.
15:39:49|26630.88
15:39:50|26630.85
15:39:51|26630.85
15:39:52|26630.85
15:39:53|26630.85
15:39:54|26630.85
15:39:55|26630.85
15:39:56|26630.85
15:39:57|26630.88
15:39:58|26627.43
15:39:59|26624.59
15:40:00|26621.72
15:40:01|26620.13
15:40:02|26621.9
15:40:04|26621.9
15:40:05|26621.9
15:40:06|26621.05
15:40:07|26621.05
15:40:08|26621.05
15:40:09|26621.05
15:40:10|26621.05
15:40:11|26621.05
15:40:12|26621.89
15:40:13|26621.89
15:40:14|26621.89
15:40:15|26621.89
15:40:16|26630.91
15:40:17|26632.99
15:40:18|26635.
15:40:19|26637.33
15:40:20|26633.76
15:40:21|26640.62
15:40:22|26640.62
15:40:23|26640.62
15:40:24|26640.62
15:40:25|26638.23
15:40:26|26638.23
15:40:27|26638.23
15:40:28|26638.23
15:40:29|26638.23
15:40:30|26638.23
15:40:31|26638.23
15:40:32|26638.23
15:40:33|26638.23
15:40:34|26642.91
15:40:36|26642.91
15:40:36|26642.91
15:40:37|26647.83
15:40:38|26647.38
15:40:39|26653.38
15:40:40|26653.38
15:40:41|26653.38
15:40:42|26643.34
15:40:43|26643.34
15:40:44|26643.34
15:40:45|26643.34
15:40:46|26639.99
15:40:47|26639.99
15:40:48|26639.99
15:40:49|26639.99
15:40:50|26639.99
15:40:51|26639.99
15:40:52|26639.99
15:40:53|26639.99
15:40:54|26639.99
15:40:55|26639.99
15:40:56|26639.99
15:40:57|26641.79
15:40:58|26641.79
15:40:59|26641.79
15:41:00|26641.9
15:41:01|26642.1
15:41:02|26642.1
15:41:04|26642.1
15:41:04|26642.1
15:41:06|26643.7
15:41:07|26643.7
15:41:08|26650.71
15:41:09|26650.71
15:41:09|26650.71
15:41:12|26650.71
15:41:12|26656.
15:41:13|26656.
15:41:15|26656.
15:41:15|26656.
15:41:17|26656.
15:41:18|26656.
15:41:19|26656.
15:41:20|26656.
15:41:21|26656.
15:41:22|26656.
15:41:23|26656.
15:41:23|26656.
15:41:24|26656.
15:41:26|26656.
15:41:26|26656.
15:41:27|26663.01
15:41:28|26663.01
15:41:30|26663.05
15:41:31|26663.05
15:41:32|26663.05
15:41:33|26667.52
15:41:34|26667.52
15:41:35|26667.52
15:41:35|26667.52
15:41:36|26667.52
15:41:38|26667.52
15:41:39|26667.52
15:41:40|26667.52
15:41:41|26667.52
15:41:42|26667.42
15:41:43|26667.42
15:41:44|26667.51
15:41:45|26667.51
15:41:46|26667.51
15:41:47|26667.51
15:41:48|26667.51
15:41:49|26667.52
15:41:50|26667.52
15:41:52|26667.52
15:41:52|26669.03
15:41:53|26670.13
15:41:54|26673.6
15:41:55|26673.52
15:41:56|26670.37
15:41:57|26670.48
15:41:58|26670.53
15:41:59|26671.
15:42:00|26671.15
15:42:01|26671.22
15:42:02|26671.22
15:42:03|26671.26
15:42:05|26672.92
15:42:06|26671.09
15:42:07|26671.05
15:42:08|26670.99
15:42:09|26670.64
15:42:10|26670.64
15:42:11|26670.64
15:42:12|26672.13
15:42:13|26672.09
15:42:14|26676.
15:42:15|26676.
15:42:16|26676.
15:42:17|26676.
15:42:18|26676.
15:42:19|26676.
15:42:20|26676.
15:42:21|26676.
15:42:23|26676.
15:42:23|26676.
15:42:25|26674.24
15:42:26|26674.24
15:42:27|26674.
15:42:28|26674.
15:42:29|26674.04
15:42:29|26674.04
15:42:31|26674.04
15:42:32|26674.04
15:42:33|26674.04
15:42:34|26674.04
15:42:35|26680.76
15:42:36|26680.76
15:42:37|26680.25
15:42:38|26678.
15:42:38|26678.
15:42:40|26678.
15:42:41|26678.
15:42:42|26678.
15:42:43|26678.
15:42:43|26678.
15:42:45|26678.
15:42:46|26679.05
15:42:46|26681.08
15:42:48|26681.08
15:42:48|26681.08
15:42:50|26686.9
15:42:51|26686.9
15:42:52|26686.9
15:42:52|26686.39
15:42:54|26682.16
15:42:55|26682.86
15:42:56|26682.86
15:42:56|26682.86
15:42:58|26682.86
15:42:59|26682.86
15:42:59|26682.86
15:43:01|26682.86
15:43:02|26682.86
15:43:02|26682.86
15:43:04|26682.86
15:43:04|26682.86
15:43:06|26682.86
15:43:08|26682.86
15:43:09|26684.52
15:43:10|26684.52
15:43:11|26684.52
15:43:12|26684.71
15:43:12|26686.47
15:43:14|26689.83
15:43:15|26689.83
15:43:16|26689.79
15:43:17|26689.78
15:43:17|26689.78
15:43:19|26689.78
15:43:19|26689.78
15:43:21|26686.1
15:43:22|26683.21
15:43:23|26683.21
15:43:24|26685.
15:43:25|26685.02
15:43:26|26685.02
15:43:26|26685.02
15:43:28|26685.02
15:43:29|26685.67
15:43:29|26685.67
15:43:30|26686.41
15:43:32|26686.41
15:43:33|26686.41
15:43:34|26686.41
15:43:34|26686.41
15:43:35|26682.23
15:43:37|26676.32
15:43:38|26679.22
15:43:39|26679.22
15:43:40|26679.22
15:43:41|26679.22
15:43:41|26682.2
15:43:43|26682.2
15:43:44|26681.88
15:43:45|26681.7
15:43:46|26681.7
15:43:47|26681.7
15:43:48|26681.7
15:43:49|26679.
15:43:50|26679.
15:43:51|26679.
15:43:52|26679.
15:43:53|26679.
15:43:54|26676.
15:43:55|26676.
15:43:55|26676.
15:43:56|26674.69
15:43:58|26674.69
15:43:59|26677.53
15:44:00|26677.53
15:44:01|26677.21
15:44:01|26679.
15:44:03|26679.
15:44:03|26679.
15:44:04|26679.
15:44:06|26680.98
15:44:08|26680.51
15:44:08|26680.51
15:44:09|26680.51
15:44:10|26680.51
15:44:11|26680.51
15:44:12|26680.51
15:44:13|26680.51
15:44:14|26680.51
15:44:15|26680.51
15:44:16|26680.51
15:44:17|26680.51
15:44:18|26680.51
15:44:19|26680.51
15:44:20|26680.51
15:44:22|26680.51
15:44:22|26680.51
15:44:23|26675.99
15:44:25|26674.01
15:44:26|26668.51
15:44:26|26668.51
15:44:27|26668.49
15:44:29|26659.01
15:44:30|26659.01
15:44:30|26659.01
15:44:32|26659.01
15:44:32|26659.01
15:44:33|26659.01
15:44:34|26661.94
15:44:35|26661.54
15:44:36|26661.54
15:44:37|26661.54
15:44:38|26661.54
15:44:40|26661.54
15:44:41|26661.54
15:44:41|26661.54
15:44:42|26661.54
15:44:44|26661.54
15:44:44|26659.71
15:44:45|26658.39
15:44:46|26658.39
15:44:47|26658.39
15:44:48|26655.41
15:44:49|26655.41
15:44:51|26655.42
15:44:51|26655.42
15:44:52|26655.42
15:44:53|26655.42
15:44:55|26655.42
15:44:55|26655.42
15:44:57|26655.42
15:44:58|26655.42
15:44:58|26655.42
15:44:59|26657.
15:45:00|26657.
15:45:01|26657.
15:45:02|26657.
15:45:03|26657.
15:45:04|26657.
15:45:05|26657.
15:45:06|26657.
15:45:08|26657.
15:45:09|26657.
15:45:10|26657.
15:45:11|26657.
15:45:12|26657.
15:45:14|26658.32
15:45:15|26658.32
15:45:16|26658.31
15:45:17|26658.31
15:45:18|26662.24
15:45:19|26663.
15:45:20|26663.
15:45:21|26663.
15:45:22|26663.
15:45:23|26663.
15:45:24|26663.
15:45:25|26663.
15:45:25|26663.
15:45:26|26663.
15:45:27|26663.
15:45:28|26663.
15:45:29|26663.
15:45:31|26663.
15:45:32|26663.
15:45:33|26663.
15:45:34|26663.
15:45:35|26663.
15:45:36|26663.
15:45:37|26663.81
15:45:38|26663.81
15:45:39|26663.8
15:45:40|26663.8
15:45:41|26663.8
15:45:42|26662.04
15:45:43|26662.06
15:45:44|26662.06
15:45:45|26662.06
15:45:46|26662.06
15:45:47|26662.06
15:45:47|26662.06
15:45:49|26662.06
15:45:50|26665.23
15:45:50|26668.51
15:45:52|26679.21
15:45:52|26679.21
15:45:54|26679.21
15:45:55|26679.21
15:45:55|26678.84
15:45:56|26678.84
15:45:58|26678.84
15:45:59|26678.84
15:46:00|26679.21
15:46:01|26680.75
15:46:02|26680.75
15:46:03|26687.
15:46:04|26687.
15:46:05|26687.
15:46:06|26687.
15:46:06|26687.
15:46:07|26690.95
15:46:08|26683.49
15:46:10|26683.49
15:46:11|26683.49
15:46:12|26683.49
15:46:13|26686.45
15:46:14|26686.45
15:46:15|26686.44
15:46:16|26686.44
15:46:17|26686.44
15:46:18|26686.44
15:46:19|26693.16
15:46:20|26693.16
15:46:21|26693.16
15:46:22|26693.14
15:46:23|26694.01
15:46:24|26695.98
15:46:25|26696.
15:46:26|26695.18
15:46:27|26695.18
15:46:28|26695.18
15:46:29|26694.38
15:46:30|26694.38
15:46:31|26686.44
15:46:32|26686.44
15:46:33|26687.66
15:46:34|26684.38
15:46:35|26686.57
15:46:36|26682.27
15:46:37|26682.27
15:46:38|26682.15
15:46:39|26682.15
15:46:40|26682.15
15:46:41|26682.15
15:46:42|26679.51
15:46:43|26681.64
15:46:44|26681.64
15:46:45|26681.64
15:46:46|26681.64
15:46:47|26681.64
15:46:48|26681.64
15:46:49|26681.64
15:46:50|26677.32
15:46:51|26677.32
15:46:52|26677.32
15:46:53|26675.7
15:46:54|26676.11
15:46:55|26676.11
15:46:56|26676.11
15:46:57|26673.01
15:46:58|26673.01
15:46:59|26673.01
15:47:00|26673.01
15:47:01|26666.06
15:47:02|26666.06
15:47:03|26667.18
15:47:04|26667.18
15:47:05|26667.18
15:47:06|26667.18
15:47:07|26667.18
15:47:08|26669.
15:47:09|26669.
15:47:11|26667.92
15:47:11|26667.92
15:47:13|26667.26
15:47:14|26667.26
15:47:15|26667.99
15:47:16|26667.99
15:47:16|26667.95
15:47:18|26667.95
15:47:19|26667.95
15:47:20|26667.98
15:47:21|26667.98
15:47:22|26667.98
15:47:23|26667.98
15:47:24|26667.98
15:47:25|26667.99
15:47:26|26667.98
15:47:27|26667.98
15:47:28|26667.98
15:47:29|26664.99
15:47:30|26664.99
15:47:31|26664.99
15:47:32|26664.99
15:47:33|26664.99
15:47:34|26664.99
15:47:35|26664.99
15:47:36|26664.99
15:47:37|26664.99
15:47:38|26661.05
15:47:39|26660.01
15:47:40|26660.01
15:47:41|26660.01
15:47:42|26660.01
15:47:43|26653.22
15:47:44|26653.23
15:47:45|26653.23
15:47:46|26658.03
15:47:47|26658.03
15:47:48|26658.03
15:47:49|26658.03
15:47:50|26658.03
15:47:51|26658.03
15:47:52|26658.03
15:47:53|26653.19
15:47:54|26653.19
15:47:55|26653.19
15:47:56|26653.19
15:47:57|26653.19
15:47:58|26653.19
15:47:59|26650.
15:48:00|26650.
15:48:01|26650.
15:48:03|26650.
15:48:03|26650.
15:48:04|26650.
15:48:05|26652.16
15:48:06|26652.16
15:48:07|26650.06
15:48:08|26650.06
15:48:09|26646.05
15:48:11|26646.05
15:48:12|26646.05
15:48:13|26646.05
15:48:14|26646.05
15:48:15|26646.05
15:48:16|26646.05
15:48:17|26646.05
15:48:17|26646.05
15:48:19|26646.05
15:48:20|26646.05
15:48:21|26646.05
15:48:22|26646.05
15:48:23|26646.05
15:48:24|26646.05
15:48:25|26644.08
15:48:26|26643.16
15:48:27|26640.
15:48:28|26640.
15:48:29|26639.98
15:48:30|26638.58
15:48:31|26638.58
15:48:32|26638.58
15:48:33|26638.58
15:48:34|26638.58
15:48:35|26638.58
15:48:36|26638.58
15:48:37|26638.58
15:48:38|26638.58
15:48:39|26636.5
15:48:40|26636.5
15:48:41|26636.5
15:48:42|26627.1
15:48:43|26634.49
15:48:44|26635.
15:48:45|26636.
15:48:46|26636.
15:48:47|26636.
15:48:48|26637.92
15:48:49|26637.92
15:48:50|26637.92
15:48:51|26635.58
15:48:52|26635.58
15:48:53|26634.49
15:48:54|26635.21
15:48:55|26635.21
15:48:56|26634.5
15:48:57|26634.47
15:48:58|26626.11
15:48:59|26626.11
15:49:00|26626.11
15:49:01|26626.11
15:49:02|26629.62
15:49:03|26629.62
15:49:04|26629.62
15:49:05|26629.62
15:49:06|26633.
15:49:07|26633.
15:49:08|26632.99
15:49:09|26632.99
15:49:10|26632.99
15:49:11|26628.61
15:49:13|26628.61
15:49:13|26628.61
15:49:14|26631.68
15:49:15|26629.68
15:49:16|26629.68
15:49:17|26630.63
15:49:19|26633.83
15:49:20|26633.83
15:49:21|26633.83
15:49:22|26633.83
15:49:23|26633.83
15:49:23|26633.93
15:49:24|26633.93
15:49:25|26633.93
15:49:27|26633.93
15:49:28|26633.93
15:49:29|26633.6
15:49:30|26642.08
15:49:31|26642.08
15:49:32|26642.08
15:49:33|26641.51
15:49:34|26641.51
15:49:36|26641.51
15:49:37|26641.51
15:49:38|26642.08
15:49:39|26642.12
15:49:40|26647.49
15:49:40|26647.49
15:49:41|26647.49
15:49:42|26647.49
15:49:43|26647.49
15:49:44|26647.49
15:49:45|26647.49
15:49:47|26647.49
15:49:47|26647.49
15:49:49|26647.49
15:49:50|26654.
15:49:51|26654.
15:49:51|26654.
15:49:52|26654.
15:49:54|26663.82
15:49:55|26663.82
15:49:56|26663.82
15:49:56|26663.82
15:49:57|26663.82
15:49:58|26663.82
15:50:00|26663.82
15:50:00|26663.82
15:50:01|26663.82
15:50:02|26657.54
15:50:03|26644.97
15:50:04|26642.78
15:50:06|26636.63
15:50:06|26636.63
15:50:07|26636.63
15:50:08|26641.
15:50:10|26641.
15:50:11|26641.
15:50:11|26641.
15:50:13|26641.
15:50:14|26640.94
15:50:15|26640.94
15:50:16|26640.43
15:50:17|26640.43
15:50:18|26640.43
15:50:19|26640.43
15:50:20|26638.68
15:50:21|26638.68
15:50:22|26638.68
15:50:23|26638.68
15:50:24|26638.68
15:50:25|26638.68
15:50:26|26639.82
15:50:27|26642.98
15:50:28|26642.99
15:50:29|26642.99
15:50:30|26642.99
15:50:31|26642.99
15:50:32|26641.66
15:50:33|26641.66
15:50:34|26641.66
15:50:35|26642.96
15:50:36|26642.96
15:50:37|26642.96
15:50:38|26642.96
15:50:39|26642.96
15:50:40|26642.99
15:50:41|26642.99
15:50:42|26643.
15:50:43|26643.
15:50:45|26642.98
15:50:45|26642.89
15:50:46|26642.89
15:50:47|26642.89
15:50:48|26642.89
15:50:49|26642.89
15:50:50|26642.72
15:50:51|26642.72
15:50:52|26642.72
15:50:53|26642.72
15:50:54|26642.72
15:50:56|26642.72
15:50:57|26642.72
15:50:57|26642.72
15:50:58|26642.7
15:50:59|26642.7
15:51:00|26642.7
15:51:02|26643.
15:51:02|26643.
15:51:03|26643.
15:51:05|26643.
15:51:05|26646.
15:51:06|26646.
15:51:07|26646.
15:51:08|26651.81
15:51:10|26651.81
15:51:10|26651.81
15:51:12|26651.81
15:51:12|26651.81
15:51:14|26648.
15:51:16|26652.
15:51:16|26652.
15:51:17|26657.16
15:51:19|26655.21
15:51:20|26655.21
15:51:21|26657.86
15:51:22|26657.86
15:51:23|26657.86
15:51:24|26657.86
15:51:25|26657.86
15:51:25|26665.
15:51:27|26665.
15:51:28|26666.29
15:51:29|26666.14
15:51:30|26666.14
15:51:31|26666.14
15:51:32|26666.14
15:51:33|26665.68
15:51:33|26665.68
15:51:35|26665.3
15:51:35|26665.28
15:51:37|26665.28
15:51:37|26665.28
15:51:38|26665.28
15:51:40|26665.28
15:51:40|26665.28
15:51:41|26665.28
15:51:43|26662.01
15:51:44|26662.01
15:51:45|26662.01
15:51:46|26662.01
15:51:46|26662.02
15:51:47|26662.02
15:51:49|26662.01
15:51:50|26662.39
15:51:50|26652.21
15:51:51|26652.21
15:51:52|26652.21
15:51:53|26652.21
15:51:54|26652.21
15:51:55|26652.21
15:51:56|26652.21
15:51:57|26656.02
15:51:58|26656.02
15:51:59|26653.61
15:52:00|26650.57
15:52:01|26652.
15:52:02|26652.
15:52:04|26652.
15:52:04|26652.
15:52:06|26652.
15:52:07|26652.
15:52:08|26652.71
15:52:08|26654.08
15:52:09|26654.08
15:52:10|26654.08
15:52:11|26654.08
15:52:12|26654.08
15:52:13|26654.08
15:52:15|26654.79
15:52:16|26654.79
15:52:17|26658.37
15:52:18|26658.37
15:52:19|26658.37
15:52:21|26658.37
15:52:21|26658.37
15:52:22|26658.37
15:52:23|26658.37
15:52:24|26660.69
15:52:25|26660.69
15:52:27|26660.69
15:52:28|26660.69
15:52:29|26660.69
15:52:30|26666.2
15:52:31|26666.2
15:52:32|26669.
15:52:33|26669.
15:52:34|26670.
15:52:35|26670.
15:52:36|26670.
15:52:37|26670.
15:52:38|26670.
15:52:39|26670.
15:52:40|26670.
15:52:40|26670.
15:52:42|26670.
15:52:43|26670.05
15:52:44|26669.25
15:52:45|26669.25
15:52:46|26669.25
15:52:46|26669.25
15:52:48|26669.25
15:52:49|26669.25
15:52:50|26668.03
15:52:51|26663.95
15:52:52|26667.83
15:52:53|26667.83
15:52:54|26667.83
15:52:55|26667.83
15:52:55|26667.83
15:52:57|26667.83
15:52:58|26667.83
15:52:59|26674.
15:52:59|26674.
15:53:00|26674.
15:53:02|26674.
15:53:03|26674.
15:53:03|26671.01
15:53:05|26666.48
15:53:06|26666.48
15:53:07|26658.52
15:53:07|26658.52
15:53:09|26658.52
15:53:10|26658.52
15:53:10|26658.52
15:53:12|26658.52
15:53:12|26658.52
15:53:13|26658.52
15:53:15|26658.52
15:53:16|26658.52
15:53:18|26658.52
15:53:19|26658.52
15:53:19|26658.52
15:53:21|26658.52
15:53:22|26661.82
15:53:23|26652.39
15:53:24|26652.39
15:53:25|26652.39
15:53:26|26652.39
15:53:27|26652.39
15:53:27|26652.39
15:53:29|26652.39
15:53:30|26659.94
15:53:30|26659.94
15:53:32|26659.94
15:53:32|26655.01
15:53:33|26655.01
15:53:35|26653.
15:53:35|26652.88
15:53:37|26646.22
15:53:37|26646.22
15:53:39|26646.22
15:53:40|26646.22
15:53:41|26646.22
15:53:41|26646.22
15:53:42|26648.62
15:53:44|26648.62
15:53:44|26648.62
15:53:46|26648.62
15:53:47|26648.62
15:53:47|26648.62
15:53:49|26648.62
15:53:49|26659.
15:53:51|26659.
15:53:51|26661.5
15:53:52|26661.5
15:53:53|26661.5
15:53:54|26661.49
15:53:55|26661.49
15:53:56|26661.49
15:53:58|26659.
15:53:58|26659.
15:53:59|26659.
15:54:00|26659.
15:54:02|26659.
15:54:02|26659.
15:54:03|26659.
15:54:04|26659.88
15:54:05|26659.88
15:54:07|26659.88
15:54:08|26659.88
15:54:08|26659.88
15:54:09|26659.88
15:54:10|26659.88
15:54:11|26659.88
15:54:12|26656.2
15:54:13|26656.2
15:54:15|26659.79
15:54:15|26659.61
15:54:17|26659.61
15:54:18|26659.61
15:54:20|26659.61
15:54:20|26659.61
15:54:21|26658.63
15:54:22|26657.75
15:54:24|26657.75
15:54:24|26657.75
15:54:25|26657.75
15:54:26|26657.75
15:54:27|26657.75
15:54:28|26657.75
15:54:30|26649.7
15:54:30|26649.7
15:54:31|26649.7
15:54:33|26646.
15:54:33|26646.
15:54:35|26646.
15:54:36|26646.
15:54:37|26646.
15:54:38|26646.
15:54:39|26646.
15:54:40|26646.
15:54:41|26646.
15:54:42|26646.
15:54:43|26654.45
15:54:44|26654.45
15:54:45|26654.45
15:54:46|26654.45
15:54:47|26654.46
15:54:48|26654.46
15:54:49|26652.03
15:54:50|26652.03
15:54:51|26652.03
15:54:52|26652.03
15:54:53|26652.03
15:54:54|26652.03
15:54:55|26652.03
15:54:56|26652.
15:54:57|26652.
15:54:58|26654.14
15:54:59|26659.
15:55:00|26662.28
15:55:01|26662.28
15:55:02|26662.28
15:55:03|26662.28
15:55:04|26662.28
15:55:05|26662.28
15:55:06|26662.28
15:55:07|26662.28
15:55:08|26662.28
15:55:09|26662.28
15:55:10|26664.
15:55:11|26664.
15:55:12|26664.
15:55:13|26664.
15:55:14|26664.01
15:55:15|26664.01
15:55:16|26664.01
15:55:17|26664.01
15:55:19|26664.01
15:55:19|26664.
15:55:20|26664.
15:55:22|26662.
15:55:22|26662.
15:55:23|26662.
15:55:24|26662.
15:55:26|26662.
15:55:27|26662.
15:55:27|26664.23
15:55:28|26664.23
15:55:29|26664.23
15:55:31|26664.23
15:55:31|26664.23
15:55:32|26664.23
15:55:33|26664.23
15:55:35|26662.
15:55:35|26663.52
15:55:36|26663.52
15:55:38|26663.52
15:55:39|26663.52
15:55:39|26663.52
15:55:40|26663.52
15:55:42|26663.52
15:55:43|26663.52
15:55:43|26663.52
15:55:44|26663.52
15:55:45|26663.52
15:55:47|26663.52
15:55:48|26663.52
15:55:48|26662.
15:55:49|26660.3
15:55:50|26660.3
15:55:51|26663.41
15:55:52|26660.29
15:55:53|26660.29
15:55:54|26663.46
15:55:55|26663.99
15:55:57|26663.99
15:55:58|26663.99
15:55:59|26663.99
15:55:59|26664.
15:56:00|26664.
15:56:01|26664.
15:56:02|26664.
15:56:03|26664.
15:56:05|26664.
15:56:05|26664.
15:56:06|26664.
15:56:07|26663.99
15:56:08|26663.99
15:56:09|26663.99
15:56:10|26663.99
15:56:11|26663.99
15:56:12|26664.
15:56:13|26661.44
15:56:14|26661.44
15:56:15|26661.44
15:56:16|26660.72
15:56:17|26660.72
15:56:19|26660.72
15:56:20|26660.72
15:56:20|26660.72
15:56:22|26663.44
15:56:23|26663.44
15:56:24|26663.38
15:56:25|26663.39
15:56:26|26665.4
15:56:27|26665.4
15:56:28|26665.4
15:56:29|26673.54
15:56:31|26673.54
15:56:31|26673.54
15:56:32|26673.54
15:56:33|26673.54
15:56:34|26669.51
15:56:35|26669.51
15:56:36|26669.
15:56:37|26669.
15:56:38|26669.
15:56:39|26665.24
15:56:40|26665.
15:56:41|26665.
15:56:42|26658.4
15:56:43|26659.12
15:56:44|26658.39
15:56:45|26651.17
15:56:46|26651.17
15:56:47|26651.17
15:56:48|26651.2
15:56:49|26651.2
15:56:50|26651.2
15:56:51|26651.2
15:56:52|26650.16
15:56:53|26650.16
15:56:54|26650.18
15:56:55|26650.43
15:56:56|26650.43
15:56:57|26650.43
15:56:58|26650.43
15:56:59|26650.43
15:57:00|26650.43
15:57:01|26655.
15:57:02|26655.
15:57:03|26655.
15:57:04|26655.
15:57:06|26651.6
15:57:06|26651.6
15:57:08|26655.12
15:57:09|26651.8
15:57:09|26656.29
15:57:10|26656.29
15:57:11|26664.
15:57:13|26664.
15:57:13|26664.
15:57:14|26664.
15:57:15|26664.
15:57:16|26664.
15:57:17|26664.
15:57:18|26664.
15:57:20|26664.
15:57:22|26664.
15:57:22|26669.96
15:57:24|26673.
15:57:25|26673.
15:57:25|26681.
15:57:27|26683.78
15:57:27|26683.78
15:57:28|26683.78
15:57:30|26683.78
15:57:30|26683.78
15:57:32|26683.78
15:57:33|26684.75
15:57:33|26684.75
15:57:34|26684.75
15:57:35|26684.75
15:57:37|26684.75
15:57:38|26683.1
15:57:38|26681.04
15:57:40|26684.43
15:57:41|26684.43
15:57:42|26681.
15:57:43|26681.
15:57:44|26681.
15:57:44|26681.04
15:57:45|26681.04
15:57:47|26681.04
15:57:48|26681.04
15:57:49|26681.04
15:57:50|26681.04
15:57:51|26681.04
15:57:52|26681.01
15:57:53|26681.
15:57:54|26681.
15:57:55|26681.
15:57:56|26681.
15:57:57|26681.
15:57:58|26681.
15:57:58|26681.
15:58:00|26681.
15:58:01|26674.19
15:58:02|26674.19
15:58:03|26674.19
15:58:03|26674.19
15:58:05|26675.37
15:58:05|26675.37
15:58:07|26679.41
15:58:08|26679.45
15:58:09|26683.1
15:58:09|26689.01
15:58:11|26690.
15:58:12|26690.
15:58:13|26690.
15:58:14|26690.
15:58:14|26690.
15:58:15|26689.1
15:58:17|26689.1
15:58:18|26689.1
15:58:18|26689.09
15:58:20|26689.09
15:58:21|26689.09
15:58:22|26689.09
15:58:23|26689.09
15:58:25|26690.
15:58:25|26690.
15:58:26|26690.
15:58:27|26690.
15:58:28|26690.
15:58:29|26690.
15:58:30|26690.
15:58:32|26690.
15:58:33|26690.
15:58:34|26690.86
15:58:35|26693.
15:58:36|26693.
15:58:36|26696.
15:58:37|26696.
15:58:39|26696.
15:58:40|26696.
15:58:41|26696.
15:58:42|26696.
15:58:43|26696.
15:58:44|26696.
15:58:45|26697.22
15:58:46|26697.22
15:58:47|26697.22
15:58:48|26697.22
15:58:49|26697.22
15:58:50|26694.02
15:58:51|26688.28
15:58:52|26692.51
15:58:53|26692.51
15:58:54|26692.51
15:58:55|26692.51
15:58:55|26692.51
15:58:57|26692.51
15:58:58|26692.51
15:58:59|26692.51
15:59:00|26692.51
15:59:01|26692.51
15:59:01|26692.51
15:59:03|26694.48
15:59:04|26691.
15:59:05|26689.
15:59:06|26689.37
15:59:07|26689.37
15:59:07|26691.
15:59:09|26691.
15:59:10|26693.
15:59:10|26696.
15:59:12|26697.29
15:59:13|26697.29
15:59:14|26695.7
15:59:15|26695.7
15:59:15|26695.7
15:59:17|26695.7
15:59:18|26695.7
15:59:19|26695.7
15:59:20|26695.7
15:59:20|26695.7
15:59:22|26695.7
15:59:23|26695.7
15:59:24|26700.
15:59:25|26700.
15:59:26|26700.
15:59:27|26700.
15:59:28|26700.
15:59:30|26701.48
15:59:30|26701.48
15:59:31|26701.48
15:59:32|26710.
15:59:33|26713.04
15:59:34|26719.72
15:59:35|26712.23
15:59:36|26714.
15:59:37|26714.
15:59:38|26714.
15:59:39|26714.
15:59:40|26714.
15:59:41|26714.
15:59:42|26714.
15:59:43|26719.07
15:59:44|26719.07
15:59:45|26719.07
15:59:46|26719.03
15:59:47|26719.03
15:59:48|26719.83
15:59:49|26721.84
15:59:50|26721.84
15:59:51|26721.84
15:59:52|26721.84
15:59:53|26721.84
15:59:54|26721.84
15:59:55|26721.84
15:59:56|26721.84
15:59:57|26714.05
15:59:58|26714.56
15:59:59|26714.56
16:00:00|26714.56
16:00:01|26714.56
16:00:02|26714.56
16:00:03|26714.56
16:00:04|26714.56
16:00:05|26714.56
16:00:06|26714.56
16:00:07|26718.09
16:00:08|26718.09
16:00:10|26718.09
16:00:11|26718.09
16:00:11|26718.07
16:00:13|26720.92
16:00:13|26720.92
16:00:14|26720.92
16:00:16|26720.92
16:00:16|26720.92
16:00:17|26720.92
16:00:18|26720.92
16:00:19|26720.92
16:00:21|26720.92
16:00:21|26720.93
16:00:23|26720.93
16:00:24|26720.93
16:00:26|26720.93
16:00:26|26720.93
16:00:27|26720.93
16:00:28|26720.93
16:00:30|26721.
16:00:31|26719.05
16:00:32|26719.02
16:00:33|26719.02
16:00:34|26719.02
16:00:35|26719.01
16:00:36|26719.01
16:00:37|26717.5
16:00:37|26717.5
16:00:39|26717.5
16:00:40|26717.5
16:00:41|26717.5
16:00:42|26720.78
16:00:43|26727.89
16:00:44|26722.5
16:00:45|26722.5
16:00:46|26722.5
16:00:47|26731.34
16:00:48|26729.
16:00:49|26729.
16:00:50|26732.89
16:00:51|26736.21
16:00:52|26731.42
16:00:53|26726.15
16:00:54|26733.27
16:00:55|26733.27
16:00:56|26726.88
16:00:57|26730.97
16:00:58|26730.97
16:00:59|26730.97
16:01:00|26736.26
16:01:01|26741.
16:01:02|26743.16
16:01:03|26745.75
16:01:04|26737.26
16:01:05|26733.
16:01:06|26730.98
16:01:07|26730.98
16:01:08|26727.94
16:01:09|26727.94
16:01:10|26727.94
16:01:11|26727.94
16:01:12|26738.32
16:01:13|26738.32
16:01:14|26738.32
16:01:15|26743.01
16:01:16|26743.01
16:01:17|26749.87
16:01:18|26746.
16:01:19|26743.
16:01:20|26744.71
16:01:21|26744.71
16:01:22|26744.71
16:01:23|26755.
16:01:25|26754.
16:01:25|26754.
16:01:27|26754.
16:01:28|26754.
16:01:28|26754.
16:01:30|26745.88
16:01:31|26745.88
16:01:32|26752.95
16:01:33|26752.95
16:01:34|26752.95
16:01:35|26752.
16:01:36|26748.96
16:01:37|26749.
16:01:38|26749.
16:01:39|26749.
16:01:40|26749.
16:01:41|26749.
16:01:42|26749.
16:01:43|26749.
16:01:44|26749.
16:01:45|26738.35
16:01:46|26738.35
16:01:47|26738.35
16:01:48|26737.98
16:01:49|26737.98
16:01:50|26738.01
16:01:51|26738.01
16:01:52|26738.01
16:01:53|26738.01
16:01:54|26738.38
16:01:55|26738.38
16:01:56|26738.38
16:01:57|26738.38
16:01:58|26738.38
16:01:59|26738.38
16:02:00|26738.38
16:02:01|26738.38
16:02:02|26738.38
16:02:03|26738.38
16:02:04|26738.38
16:02:05|26738.38
16:02:06|26738.38
16:02:07|26738.38
16:02:08|26738.38
16:02:09|26738.38
16:02:10|26738.38
16:02:11|26738.38
16:02:12|26738.38
16:02:13|26753.14
16:02:14|26752.93
16:02:15|26753.06
16:02:16|26752.91
16:02:17|26752.91
16:02:18|26749.
16:02:19|26749.
16:02:20|26749.
16:02:21|26745.1
16:02:22|26738.97
16:02:23|26738.97
16:02:24|26739.75
16:02:26|26739.75
16:02:27|26751.
16:02:28|26751.
16:02:29|26751.
16:02:30|26750.99
16:02:31|26750.99
16:02:32|26750.99
16:02:33|26750.99
16:02:35|26750.
16:02:35|26750.
16:02:36|26750.
16:02:37|26746.
16:02:38|26751.
16:02:39|26751.
16:02:40|26751.
16:02:41|26763.
16:02:42|26781.59
16:02:43|26791.25
16:02:44|26805.
16:02:45|26820.
16:02:46|26839.
16:02:47|26838.4
16:02:48|26850.
16:02:49|26870.
16:02:50|26867.44
16:02:51|26807.03
16:02:52|26811.98
16:02:53|26816.86
16:02:54|26805.51
16:02:55|26818.6
16:02:56|26818.6
16:02:57|26833.18
16:02:58|26819.69
16:02:59|26819.69
16:03:00|26835.04
16:03:01|26815.74
16:03:02|26815.74
16:03:03|26820.1
16:03:04|26815.81
16:03:05|26827.72
16:03:06|26838.91
16:03:07|26851.08
16:03:08|26836.61
16:03:09|26846.64
16:03:10|26856.98
16:03:11|26845.56
16:03:12|26839.31
16:03:13|26839.31
16:03:14|26849.08
16:03:15|26835.13
16:03:16|26840.19
16:03:17|26849.96
16:03:18|26857.68
16:03:19|26860.
16:03:20|26860.
16:03:21|26831.49
16:03:22|26840.73
16:03:23|26856.1
16:03:24|26856.1
16:03:26|26865.37
16:03:27|26848.09
16:03:28|26848.09
16:03:29|26848.09
16:03:30|26848.09
16:03:31|26848.09
16:03:31|26848.09
16:03:33|26848.09
16:03:34|26848.09
16:03:35|26847.
16:03:36|26847.
16:03:37|26842.
16:03:38|26842.
16:03:39|26844.83
16:03:40|26843.82
16:03:41|26843.82
16:03:42|26852.95
16:03:43|26851.
16:03:44|26849.31
16:03:45|26857.51
16:03:46|26865.93
16:03:47|26856.1
16:03:48|26856.1
16:03:49|26858.47
16:03:50|26858.77
16:03:51|26858.77
16:03:52|26857.41
16:03:53|26873.
16:03:54|26877.87
16:03:55|26883.67
16:03:56|26889.47
16:03:57|26894.75
16:03:58|26900.
16:03:59|26902.77
16:04:00|26905.64
16:04:01|26910.85
16:04:02|26907.
16:04:03|26914.3
16:04:04|26902.63
16:04:05|26914.72
16:04:06|26914.72
16:04:07|26914.72
16:04:08|26909.26
16:04:09|26892.84
16:04:10|26892.84
16:04:11|26897.
16:04:12|26881.36
16:04:13|26881.36
16:04:14|26892.
16:04:15|26887.28
16:04:16|26882.1
16:04:17|26882.1
16:04:18|26873.52
16:04:19|26869.19
16:04:20|26869.19
16:04:21|26869.19
16:04:22|26869.19
16:04:23|26869.19
16:04:24|26869.19
16:04:25|26879.
16:04:26|26881.03
16:04:28|26891.23
16:04:29|26899.73
16:04:30|26899.73
16:04:31|26899.73
16:04:33|26889.
16:04:33|26889.
16:04:35|26878.02
16:04:36|26865.91
16:04:37|26865.91
16:04:38|26865.11
16:04:39|26865.11
16:04:40|26865.11
16:04:40|26865.11
16:04:41|26865.11
16:04:43|26861.01
16:04:44|26861.01
16:04:45|26863.
16:04:45|26859.2
16:04:47|26860.03
16:04:48|26873.44
16:04:49|26873.44
16:04:50|26849.04
16:04:51|26849.04
16:04:51|26843.55
16:04:52|26843.55
16:04:53|26843.55
16:04:54|26843.55
16:04:55|26843.55
16:04:56|26843.55
16:04:58|26861.9
16:04:58|26875.86
16:05:00|26880.
16:05:01|26880.
16:05:01|26877.85
16:05:03|26900.75
16:05:03|26887.01
16:05:04|26900.75
16:05:05|26912.28
16:05:07|26898.96
16:05:07|26891.11
16:05:08|26907.02
16:05:10|26910.88
16:05:11|26910.88
16:05:11|26910.88
16:05:12|26911.
16:05:14|26913.27
16:05:14|26914.
16:05:15|26914.
16:05:16|26926.38
16:05:17|26920.9
16:05:18|26920.9
16:05:19|26915.36
16:05:20|26922.84
16:05:21|26922.84
16:05:22|26932.07
16:05:23|26941.
16:05:24|26950.
16:05:25|26937.2
16:05:26|26928.19
16:05:28|26928.19
16:05:30|26909.62
16:05:30|26909.62
16:05:31|26909.58
16:05:32|26916.85
16:05:33|26916.03
16:05:35|26917.24
16:05:36|26916.37
16:05:36|26916.37
16:05:38|26897.32
16:05:38|26897.32
16:05:40|26897.32
16:05:41|26900.
16:05:41|26908.
16:05:42|26908.
16:05:44|26899.01
16:05:45|26899.01
16:05:46|26899.01
16:05:47|26904.04
16:05:48|26904.04
16:05:49|26910.5
16:05:50|26919.83
16:05:51|26922.33
16:05:52|26922.33
16:05:53|26907.82
16:05:54|26907.82
16:05:55|26902.32
16:05:56|26886.68
16:05:57|26886.68
16:05:58|26886.68
16:05:59|26886.68
16:06:00|26886.68
16:06:01|26881.23
16:06:01|26895.02
16:06:03|26899.64
16:06:04|26899.64
16:06:05|26899.64
16:06:06|26899.64
16:06:07|26899.64
16:06:08|26899.64
16:06:09|26904.54
16:06:09|26904.54
16:06:10|26882.23
16:06:12|26891.04
16:06:13|26897.31
16:06:14|26910.71
16:06:15|26910.71
16:06:15|26901.45
16:06:16|26899.6
16:06:18|26891.93
16:06:19|26907.33
16:06:20|26891.07
16:06:21|26897.
16:06:22|26897.
16:06:23|26897.
16:06:23|26899.99
16:06:25|26898.96
16:06:26|26899.
16:06:27|26899.
16:06:27|26885.24
16:06:29|26906.13
16:06:30|26918.99
16:06:32|26918.99
16:06:32|26918.99
16:06:33|26918.99
16:06:35|26911.43
16:06:36|26919.79
16:06:37|26905.83
16:06:38|26906.78
16:06:39|26923.05
16:06:40|26933.66
16:06:41|26933.66
16:06:42|26945.07
16:06:43|26951.58
16:06:44|26950.96
16:06:45|26950.96
16:06:46|26931.04
16:06:47|26931.04
16:06:48|26931.04
16:06:49|26931.04
16:06:51|26931.04
16:06:51|26931.04
16:06:52|26932.
16:06:53|26928.24
16:06:54|26917.85
16:06:55|26913.2
16:06:56|26913.2
16:06:57|26907.82
16:06:58|26898.69
16:06:59|26898.69
16:07:00|26898.69
16:07:01|26898.69
16:07:02|26898.69
16:07:03|26898.
16:07:04|26902.73
16:07:05|26920.27
16:07:06|26931.64
16:07:07|26931.64
16:07:08|26920.46
16:07:09|26920.46
16:07:10|26920.79
16:07:11|26920.79
16:07:12|26920.79
16:07:13|26925.
16:07:14|26925.
16:07:15|26922.02
16:07:16|26905.69
16:07:17|26905.69
16:07:18|26914.27
16:07:19|26914.27
16:07:20|26914.27
16:07:21|26897.19
16:07:22|26897.19
16:07:23|26901.
16:07:25|26910.
16:07:25|26910.
16:07:26|26912.02
16:07:28|26912.02
16:07:28|26912.02
16:07:30|26912.02
16:07:31|26912.02
16:07:32|26912.02
16:07:33|26912.02
16:07:34|26919.6
16:07:35|26919.6
16:07:36|26919.6
16:07:37|26919.6
16:07:39|26919.6
16:07:39|26913.32
16:07:40|26913.32
16:07:41|26913.32
16:07:42|26913.32
16:07:43|26913.32
16:07:44|26917.42
16:07:45|26918.
16:07:46|26926.54
16:07:47|26937.04
16:07:48|26940.9
16:07:49|26937.82
16:07:50|26935.98
16:07:51|26935.98
16:07:52|26935.98
16:07:53|26924.57
16:07:55|26918.
16:07:56|26909.57
16:07:57|26909.57
16:07:57|26907.82
16:07:58|26907.82
16:08:00|26902.12
16:08:00|26902.17
16:08:02|26902.17
16:08:03|26902.17
16:08:04|26911.
16:08:05|26910.
16:08:06|26910.
16:08:06|26910.
16:08:08|26910.
16:08:09|26910.04
16:08:10|26910.04
16:08:11|26907.57
16:08:11|26907.57
16:08:13|26907.
16:08:14|26905.58
16:08:15|26905.58
16:08:15|26907.
16:08:16|26908.73
16:08:17|26905.22
16:08:18|26905.22
16:08:20|26902.12
16:08:20|26906.97
16:08:22|26904.88
16:08:23|26911.
16:08:24|26911.
16:08:24|26910.5
16:08:25|26910.5
16:08:27|26910.5
16:08:27|26902.84
16:08:28|26902.12
16:08:29|26902.12
16:08:31|26898.01
16:08:32|26898.01
16:08:33|26902.48
16:08:35|26900.88
16:08:36|26900.94
16:08:37|26905.03
16:08:38|26905.03
16:08:38|26904.5
16:08:40|26904.5
16:08:41|26898.69
16:08:42|26894.
16:08:43|26898.68
16:08:44|26898.68
16:08:45|26898.68
16:08:46|26898.68
16:08:47|26898.68
16:08:49|26891.88
16:08:49|26891.88
16:08:50|26896.37
16:08:51|26896.37
16:08:52|26896.37
16:08:53|26896.37
16:08:54|26896.37
16:08:55|26896.42
16:08:56|26896.42
16:08:57|26896.42
16:08:58|26896.42
16:08:59|26899.
16:09:00|26899.
16:09:01|26898.04
16:09:02|26898.04
16:09:03|26898.04
16:09:04|26889.
16:09:05|26889.
16:09:06|26889.
16:09:07|26885.28
16:09:08|26885.28
16:09:09|26900.71
16:09:10|26911.06
16:09:11|26914.
16:09:12|26914.
16:09:13|26914.
16:09:14|26914.
16:09:15|26910.97
16:09:16|26900.19
16:09:17|26889.41
16:09:18|26889.41
16:09:19|26894.04
16:09:20|26894.11
16:09:21|26894.11
16:09:22|26894.11
16:09:23|26894.11
16:09:24|26894.11
16:09:25|26894.11
16:09:26|26894.11
16:09:27|26898.
16:09:28|26898.05
16:09:29|26898.05
16:09:30|26901.37
16:09:32|26890.75
16:09:32|26890.75
16:09:34|26889.9
16:09:35|26889.9
16:09:36|26889.
16:09:37|26888.83
16:09:38|26888.83
16:09:39|26888.83
16:09:40|26888.83
16:09:41|26888.69
16:09:41|26888.69
16:09:42|26888.69
16:09:44|26873.05
16:09:45|26873.05
16:09:45|26868.05
16:09:47|26866.
16:09:47|26865.93
16:09:49|26865.93
16:09:50|26865.93
16:09:50|26865.93
16:09:51|26865.93
16:09:53|26865.93
16:09:54|26865.93
16:09:54|26868.
16:09:55|26868.
16:09:56|26868.
16:09:57|26868.
16:09:59|26868.
16:09:59|26875.92
16:10:00|26875.92
16:10:02|26875.92
16:10:02|26873.17
16:10:04|26873.17
16:10:04|26873.17
16:10:05|26877.99
16:10:07|26879.85
16:10:08|26879.85
16:10:08|26879.85
16:10:09|26879.85
16:10:11|26886.62
16:10:11|26893.
16:10:12|26883.45
16:10:14|26883.45
16:10:15|26881.
16:10:16|26881.
16:10:16|26881.
16:10:18|26881.
16:10:19|26879.19
16:10:19|26879.19
16:10:21|26894.17
16:10:22|26899.96
16:10:22|26900.
16:10:24|26900.
16:10:25|26903.
16:10:26|26906.95
16:10:27|26906.95
16:10:28|26906.95
16:10:28|26902.
16:10:29|26902.
16:10:31|26895.88
16:10:32|26895.88
16:10:34|26895.88
16:10:34|26910.67
16:10:35|26910.79
16:10:36|26910.79
16:10:37|26910.79
16:10:38|26916.5
16:10:39|26916.42
16:10:41|26915.98
16:10:42|26915.98
16:10:42|26916.4
16:10:44|26914.
16:10:45|26914.
16:10:46|26914.
16:10:46|26914.
16:10:47|26921.54
16:10:48|26916.
16:10:50|26916.
16:10:51|26916.
16:10:52|26916.
16:10:53|26916.
16:10:54|26927.
16:10:55|26927.
16:10:56|26927.
16:10:56|26927.
16:10:58|26923.51
16:10:59|26920.3
16:10:59|26920.3
16:11:01|26923.04
16:11:02|26922.
16:11:03|26925.
16:11:04|26928.
16:11:05|26928.
16:11:06|26928.
16:11:07|26920.76
16:11:08|26920.76
16:11:09|26920.76
16:11:10|26920.76
16:11:10|26907.89
16:11:11|26907.89
16:11:13|26907.89
16:11:14|26911.73
16:11:15|26907.09
16:11:16|26913.33
16:11:16|26913.33
16:11:18|26905.
16:11:19|26892.98
16:11:19|26892.98
16:11:21|26892.98
16:11:22|26913.
16:11:23|26914.
16:11:24|26914.
16:11:25|26914.
16:11:26|26914.
16:11:27|26914.
16:11:28|26914.
16:11:29|26914.
16:11:30|26914.
16:11:31|26914.
16:11:32|26914.
16:11:33|26911.44
16:11:34|26914.81
16:11:36|26914.81
16:11:37|26918.72
16:11:38|26918.72
16:11:39|26918.72
16:11:40|26918.72
16:11:41|26918.72
16:11:42|26918.72
16:11:43|26918.72
16:11:44|26918.72
16:11:44|26918.72
16:11:46|26918.72
16:11:47|26925.36
16:11:48|26925.36
16:11:49|26925.36
16:11:49|26925.36
16:11:51|26929.
16:11:52|26932.15
16:11:53|26932.15
16:11:53|26932.15
16:11:55|26932.15
16:11:56|26932.15
16:11:56|26932.15
16:11:58|26914.82
16:11:59|26915.9
16:12:00|26915.9
16:12:00|26915.9
16:12:02|26915.9
16:12:02|26915.9
16:12:04|26915.05
16:12:05|26915.05
16:12:05|26915.96
16:12:07|26915.96
16:12:08|26914.81
16:12:08|26914.03
16:12:10|26914.03
16:12:10|26914.03
16:12:12|26914.03
16:12:12|26914.22
16:12:14|26912.73
16:12:15|26912.73
16:12:15|26912.73
16:12:17|26912.73
16:12:18|26927.51
16:12:19|26931.77
16:12:19|26931.77
16:12:21|26921.32
16:12:21|26921.32
16:12:23|26921.32
16:12:24|26921.32
16:12:24|26921.32
16:12:26|26930.45
16:12:27|26917.
16:12:28|26917.
16:12:29|26919.92
16:12:30|26919.92
16:12:31|26919.92
16:12:32|26922.
16:12:33|26931.
16:12:35|26931.
16:12:36|26931.
16:12:36|26931.
16:12:38|26931.
16:12:39|26931.
16:12:41|26931.
16:12:41|26931.
16:12:42|26931.
16:12:43|26931.
16:12:44|26931.
16:12:45|26932.
16:12:46|26932.
16:12:47|26934.
16:12:48|26939.45
16:12:49|26939.45
16:12:50|26939.45
16:12:51|26932.9
16:12:52|26924.55
16:12:53|26924.55
16:12:54|26926.
16:12:55|26926.
16:12:56|26928.19
16:12:57|26926.92
16:12:58|26923.41
16:12:59|26923.41
16:13:00|26923.41
16:13:01|26923.41
16:13:02|26923.41
16:13:03|26916.
16:13:04|26916.
16:13:05|26921.
16:13:06|26915.74
16:13:07|26915.55
16:13:08|26915.55
16:13:09|26915.55
16:13:10|26915.55
16:13:11|26915.55
16:13:12|26914.02
16:13:13|26922.29
16:13:14|26922.
16:13:15|26922.
16:13:16|26926.22
16:13:17|26932.09
16:13:18|26932.09
16:13:19|26932.09
16:13:20|26932.09
16:13:21|26935.72
16:13:22|26935.72
16:13:23|26930.27
16:13:24|26924.01
16:13:25|26924.01
16:13:26|26923.99
16:13:27|26923.99
16:13:28|26917.16
16:13:29|26918.
16:13:30|26918.
16:13:31|26909.37
16:13:32|26909.37
16:13:33|26906.99
16:13:34|26900.
16:13:36|26900.
16:13:36|26900.
16:13:38|26900.
16:13:39|26893.05
16:13:40|26904.41
16:13:41|26904.41
16:13:42|26904.41
16:13:43|26889.3
16:13:44|26889.
16:13:45|26889.02
16:13:46|26889.02
16:13:47|26889.02
16:13:48|26889.02
16:13:49|26889.02
16:13:50|26889.02
16:13:51|26892.27
16:13:52|26888.36
16:13:53|26888.36
16:13:54|26888.36
16:13:55|26889.99
16:13:56|26896.
16:13:57|26896.
16:13:58|26891.03
16:13:59|26891.03
16:14:00|26891.03
16:14:01|26891.03
16:14:02|26889.99
16:14:03|26889.99
16:14:04|26876.32
16:14:05|26876.32
16:14:06|26876.32
16:14:07|26876.31
16:14:08|26876.31
16:14:09|26876.31
16:14:10|26876.31
16:14:11|26876.31
16:14:12|26876.31
16:14:13|26877.66
16:14:14|26877.66
16:14:15|26881.95
16:14:16|26891.32
16:14:17|26886.5
16:14:18|26886.5
16:14:19|26886.5
16:14:20|26886.5
16:14:21|26886.5
16:14:22|26886.5
16:14:23|26894.
16:14:24|26894.
16:14:25|26896.
16:14:26|26895.99
16:14:27|26891.05
16:14:28|26890.94
16:14:29|26890.94
16:14:30|26890.15
16:14:31|26887.28
16:14:32|26887.28
16:14:33|26887.28
16:14:34|26887.28
16:14:35|26887.28
16:14:36|26901.08
16:14:37|26901.08
16:14:38|26901.08
16:14:39|26897.
16:14:40|26897.
16:14:41|26898.9
16:14:42|26898.9
16:14:43|26898.9
16:14:44|26898.9
16:14:45|26898.9
16:14:46|26904.57
16:14:47|26903.94
16:14:48|26899.17
16:14:50|26903.08
16:14:50|26903.08
16:14:52|26903.08
16:14:52|26903.08
16:14:53|26903.59
16:14:54|26903.59
16:14:55|26906.08
16:14:56|26906.08
16:14:57|26918.04
16:14:58|26918.04
16:14:59|26918.04
16:15:00|26918.04
16:15:01|26916.67
16:15:03|26916.67
16:15:03|26916.67
16:15:04|26913.03
16:15:05|26913.03
16:15:06|26913.03
16:15:08|26907.
16:15:08|26907.
16:15:09|26907.
16:15:10|26907.
16:15:11|26907.
16:15:12|26907.
16:15:13|26907.
16:15:14|26907.
16:15:16|26907.
16:15:16|26924.47
16:15:17|26924.47
16:15:19|26931.23
16:15:20|26931.23
16:15:20|26931.64
16:15:22|26935.25
16:15:23|26932.
16:15:24|26932.
16:15:25|26932.
16:15:26|26934.03
16:15:26|26932.04
16:15:27|26931.99
16:15:29|26931.99
16:15:30|26931.99
16:15:31|26931.99
16:15:32|26931.99
16:15:32|26931.99
16:15:34|26931.99
16:15:35|26935.26
16:15:35|26938.
16:15:36|26938.
16:15:38|26938.
16:15:40|26942.8
16:15:40|26941.
16:15:41|26931.34
16:15:42|26931.34
16:15:43|26931.34
16:15:44|26931.34
16:15:45|26931.34
16:15:46|26931.34
16:15:47|26931.34
16:15:48|26931.34
16:15:49|26928.21
16:15:50|26928.21
16:15:51|26928.21
16:15:52|26934.
16:15:53|26935.9
16:15:54|26933.24
16:15:55|26933.24
16:15:56|26931.34
16:15:57|26931.34
16:15:58|26931.34
16:15:59|26931.34
16:16:00|26931.34
16:16:01|26931.34
16:16:02|26931.34
16:16:03|26931.34
16:16:05|26938.
16:16:05|26938.
16:16:06|26939.34
16:16:08|26945.28
16:16:09|26948.
16:16:10|26948.
16:16:11|26948.
16:16:11|26948.
16:16:13|26948.
16:16:13|26948.
16:16:14|26948.
16:16:16|26935.
16:16:17|26938.
16:16:18|26950.12
16:16:18|26951.53
16:16:20|26951.53
16:16:21|26951.34
16:16:22|26951.34
16:16:23|26944.02
16:16:24|26943.93
16:16:25|26943.93
16:16:26|26943.82
16:16:26|26943.82
16:16:27|26943.82
16:16:29|26946.04
16:16:29|26932.
16:16:31|26931.
16:16:32|26930.
16:16:33|26935.03
16:16:34|26935.03
16:16:35|26935.03
16:16:36|26935.03
16:16:37|26944.
16:16:38|26944.
16:16:40|26944.
16:16:41|26945.18
16:16:42|26944.18
16:16:43|26942.
16:16:44|26935.
16:16:45|26935.
16:16:46|26935.
16:16:47|26936.
16:16:48|26936.
16:16:49|26936.
16:16:50|26938.16
16:16:51|26938.
16:16:52|26938.
16:16:53|26934.
16:16:54|26934.
16:16:55|26932.94
16:16:57|26932.94
16:16:57|26929.95
16:16:58|26929.95
16:16:59|26939.9
16:17:00|26939.9
16:17:01|26939.9
16:17:02|26939.9
16:17:03|26939.9
16:17:04|26939.9
16:17:05|26939.9
16:17:06|26929.01
16:17:07|26929.01
16:17:09|26927.
16:17:09|26927.
16:17:11|26922.09
16:17:11|26917.96
16:17:12|26917.96
16:17:13|26917.96
16:17:15|26917.96
16:17:15|26908.5
16:17:16|26915.73
16:17:18|26913.95
16:17:19|26913.59
16:17:19|26913.59
16:17:21|26913.59
16:17:21|26913.59
16:17:22|26913.59
16:17:24|26913.59
16:17:24|26913.59
16:17:25|26913.99
16:17:27|26923.
16:17:27|26923.
16:17:28|26923.
16:17:29|26927.02
16:17:30|26927.02
16:17:31|26927.02
16:17:32|26927.02
16:17:33|26927.02
16:17:34|26934.01
16:17:35|26938.
16:17:37|26938.
16:17:37|26938.
16:17:38|26938.
16:17:40|26938.
16:17:41|26938.
16:17:42|26944.
16:17:43|26940.67
16:17:44|26940.67
16:17:45|26940.67
16:17:46|26940.67
16:17:47|26940.67
16:17:48|26940.67
16:17:49|26940.83
16:17:50|26940.83
16:17:51|26943.64
16:17:52|26943.96
16:17:53|26943.96
16:17:54|26951.53
16:17:55|26951.53
16:17:56|26951.58
16:17:56|26953.77
16:17:58|26950.49
16:17:59|26950.56
16:17:59|26951.
16:18:01|26951.
16:18:02|26951.
16:18:03|26951.
16:18:04|26951.
16:18:05|26954.
16:18:06|26954.
16:18:06|26950.
16:18:08|26950.
16:18:09|26950.
16:18:10|26950.
16:18:11|26939.
16:18:12|26943.5
16:18:13|26943.5
16:18:14|26943.5
16:18:15|26943.5
16:18:16|26943.5
16:18:17|26943.5
16:18:18|26947.5
16:18:19|26947.5
16:18:20|26953.15
16:18:21|26954.7
16:18:22|26956.
16:18:23|26954.11
16:18:24|26977.46
16:18:24|26989.
16:18:26|26976.62
16:18:27|26988.82
16:18:28|26983.37
16:18:28|26983.76
16:18:30|26983.76
16:18:31|26981.4
16:18:31|26990.
16:18:33|26984.05
16:18:33|26984.05
16:18:35|26984.05
16:18:36|26981.14
16:18:36|26981.14
16:18:37|26981.14
16:18:38|26973.6
16:18:40|26975.62
16:18:41|26975.62
16:18:42|26975.62
16:18:43|26975.62
16:18:44|26975.62
16:18:45|26975.62
16:18:46|26976.74
16:18:47|26976.74
16:18:48|26976.74
16:18:49|26976.74
16:18:50|26948.96
16:18:51|26936.34
16:18:52|26938.
16:18:53|26938.
16:18:54|26937.
16:18:55|26937.
16:18:56|26937.
16:18:57|26937.
16:18:58|26924.68
16:18:59|26924.68
16:19:00|26924.68
16:19:01|26920.13
16:19:02|26923.66
16:19:03|26923.66
16:19:04|26923.66
16:19:05|26923.66
16:19:06|26923.66
16:19:07|26923.66
16:19:08|26925.53
16:19:09|26923.28
16:19:10|26923.28
16:19:11|26923.28
16:19:12|26923.28
16:19:13|26923.28
16:19:14|26916.
16:19:15|26916.
16:19:16|26923.09
16:19:17|26923.09
16:19:18|26910.02
16:19:19|26919.83
16:19:20|26919.83
16:19:21|26927.04
16:19:22|26905.1
16:19:23|26905.1
16:19:24|26905.1
16:19:25|26929.94
16:19:26|26922.97
16:19:27|26919.95
16:19:28|26919.95
16:19:29|26919.95
16:19:30|26919.95
16:19:31|26916.
16:19:32|26914.82
16:19:33|26918.
16:19:34|26918.
16:19:35|26924.98
16:19:36|26924.98
16:19:37|26924.98
16:19:38|26925.09
16:19:39|26925.02
16:19:40|26925.02
16:19:41|26925.02
16:19:43|26925.13
16:19:43|26925.98
16:19:45|26925.98
16:19:45|26925.59
16:19:47|26924.17
16:19:47|26924.17
16:19:49|26924.17
16:19:50|26914.53
16:19:51|26914.53
16:19:52|26914.53
16:19:53|26914.53
16:19:54|26914.53
16:19:55|26914.58
16:19:56|26914.58
16:19:57|26914.58
16:19:58|26916.99
16:19:59|26917.
16:20:00|26917.
16:20:01|26919.
16:20:02|26924.97
16:20:03|26931.67
16:20:04|26935.03
16:20:05|26935.03
16:20:06|26934.01
16:20:07|26934.01
16:20:08|26934.01
16:20:09|26934.01
16:20:10|26934.01
16:20:11|26934.01
16:20:12|26934.52
16:20:13|26936.34
16:20:14|26936.34
16:20:15|26936.34
16:20:16|26936.34
16:20:17|26936.34
16:20:18|26936.34
16:20:19|26935.51
16:20:20|26935.51
16:20:21|26935.51
16:20:22|26933.04
16:20:23|26944.21
16:20:24|26950.
16:20:25|26950.
16:20:26|26954.87
16:20:27|26954.87
16:20:28|26954.87
16:20:29|26954.87
16:20:30|26949.03
16:20:31|26952.57
16:20:32|26946.
16:20:33|26946.
16:20:34|26946.
16:20:35|26946.
16:20:36|26946.
16:20:37|26946.
16:20:38|26946.
16:20:39|26940.71
16:20:40|26940.71
16:20:41|26942.68
16:20:42|26950.
16:20:43|26950.
16:20:45|26950.
16:20:46|26950.
16:20:46|26950.
16:20:48|26937.46
16:20:49|26937.37
16:20:50|26937.37
16:20:51|26937.37
16:20:52|26937.37
16:20:53|26937.37
16:20:54|26937.37
16:20:54|26937.37
16:20:56|26930.12
16:20:57|26930.12
16:20:58|26932.36
16:20:59|26932.36
16:21:00|26941.12
16:21:01|26941.12
16:21:02|26941.12
16:21:03|26937.07
16:21:04|26942.
16:21:05|26942.
16:21:06|26942.
16:21:07|26942.
16:21:07|26941.16
16:21:09|26941.16
16:21:10|26945.3
16:21:11|26945.3
16:21:11|26945.3
16:21:13|26942.34
16:21:14|26942.
16:21:15|26932.12
16:21:15|26932.12
16:21:17|26936.03
16:21:18|26936.
16:21:18|26936.
16:21:19|26936.
16:21:21|26943.99
16:21:21|26943.99
16:21:23|26942.71
16:21:24|26942.57
16:21:24|26939.
16:21:26|26939.
16:21:27|26936.6
16:21:27|26936.6
16:21:29|26945.
16:21:30|26945.
16:21:31|26945.
16:21:32|26945.
16:21:33|26945.
16:21:34|26952.45
16:21:35|26952.45
16:21:36|26952.29
16:21:37|26952.29
16:21:38|26949.02
16:21:39|26946.58
16:21:40|26943.
16:21:41|26940.13
16:21:42|26940.13
16:21:43|26944.99
16:21:44|26941.19
16:21:46|26941.19
16:21:47|26941.19
16:21:47|26938.99
16:21:49|26938.99
16:21:50|26938.99
16:21:51|26938.99
16:21:52|26938.99
16:21:54|26938.99
16:21:54|26938.99
16:21:55|26938.99
16:21:56|26938.99
16:21:57|26944.
16:21:58|26952.84
16:21:59|26952.84
16:22:00|26952.84
16:22:01|26949.04
16:22:02|26949.04
16:22:03|26949.99
16:22:04|26949.99
16:22:05|26948.57
16:22:06|26948.57
16:22:07|26948.57
16:22:08|26946.18
16:22:09|26946.18
16:22:10|26947.
16:22:12|26949.04
16:22:13|26949.04
16:22:14|26947.14
16:22:15|26947.17
16:22:15|26947.17
16:22:17|26947.17
16:22:17|26947.56
16:22:19|26932.51
16:22:19|26932.51
16:22:21|26925.31
16:22:21|26925.32
16:22:22|26925.3
16:22:23|26925.3
16:22:24|26929.53
16:22:25|26929.53
16:22:27|26918.94
16:22:27|26928.74
16:22:28|26928.7
16:22:29|26927.76
16:22:30|26927.76
16:22:31|26927.76
16:22:32|26927.76
16:22:33|26927.76
16:22:35|26927.76
16:22:35|26927.76
16:22:36|26921.
16:22:37|26918.7
16:22:39|26919.96
16:22:39|26928.99
16:22:40|26928.99
16:22:41|26928.99
16:22:42|26928.99
16:22:43|26928.99
16:22:45|26928.99
16:22:46|26923.05
16:22:47|26923.05
16:22:48|26923.05
16:22:50|26923.05
16:22:51|26923.05
16:22:52|26923.05
16:22:53|26923.05
16:22:54|26923.05
16:22:54|26923.05
16:22:55|26923.05
16:22:56|26923.05
16:22:58|26928.
16:22:58|26928.
16:23:00|26928.
16:23:01|26928.
16:23:02|26928.
16:23:02|26928.
16:23:04|26928.
16:23:04|26928.
16:23:06|26912.85
16:23:07|26908.
16:23:08|26907.13
16:23:08|26908.
16:23:09|26908.
16:23:11|26905.1
16:23:11|26905.1
16:23:12|26905.1
16:23:13|26905.08
16:23:15|26890.41
16:23:15|26895.
16:23:17|26895.
16:23:18|26892.01
16:23:19|26892.01
16:23:20|26892.01
16:23:20|26892.01
16:23:21|26891.
16:23:22|26891.
16:23:23|26891.
16:23:24|26875.64
16:23:25|26876.23
16:23:27|26876.23
16:23:27|26876.23
16:23:28|26889.
16:23:30|26889.
16:23:31|26889.
16:23:31|26892.18
16:23:32|26892.18
16:23:33|26892.18
16:23:35|26892.18
16:23:35|26891.2
16:23:36|26891.2
16:23:38|26891.2
16:23:39|26891.2
16:23:40|26891.2
16:23:40|26885.
16:23:41|26885.
16:23:42|26885.
16:23:43|26887.34
16:23:45|26890.
16:23:46|26890.
16:23:47|26887.01
16:23:49|26887.01
16:23:50|26884.48
16:23:51|26872.51
16:23:52|26875.65
16:23:53|26875.65
16:23:54|26875.65
16:23:55|26875.65
16:23:56|26875.65
16:23:57|26875.65
16:23:58|26883.59
16:23:59|26883.59
16:23:59|26873.91
16:24:01|26873.91
16:24:02|26877.46
16:24:03|26877.46
16:24:04|26877.46
16:24:05|26884.04
16:24:06|26875.65
16:24:07|26875.65
16:24:08|26875.65
16:24:08|26878.03
16:24:09|26878.06
16:24:11|26878.06
16:24:12|26878.06
16:24:13|26878.06
16:24:14|26878.06
16:24:15|26880.33
16:24:16|26880.33
16:24:17|26884.75
16:24:18|26880.95
16:24:19|26887.
16:24:20|26887.
16:24:21|26887.
16:24:22|26887.
16:24:23|26885.
16:24:24|26885.
16:24:26|26881.
16:24:26|26881.
16:24:27|26881.
16:24:28|26881.
16:24:29|26888.
16:24:30|26893.69
16:24:31|26893.69
16:24:32|26896.88
16:24:33|26896.88
16:24:35|26894.53
16:24:36|26894.53
16:24:36|26894.53
16:24:38|26894.53
16:24:38|26894.53
16:24:39|26894.53
16:24:40|26896.
16:24:41|26893.
16:24:43|26893.
16:24:43|26893.
16:24:45|26893.
16:24:45|26893.
16:24:47|26893.
16:24:49|26893.
16:24:50|26892.04
16:24:51|26892.04
16:24:52|26888.72
16:24:53|26888.72
16:24:54|26888.72
16:24:55|26888.72
16:24:56|26884.05
16:24:57|26884.05
16:24:58|26884.05
16:24:59|26884.05
16:25:00|26884.05
16:25:01|26884.05
16:25:02|26888.88
16:25:02|26891.83
16:25:04|26891.51
16:25:05|26891.52
16:25:06|26891.52
16:25:07|26894.33
16:25:08|26900.79
16:25:09|26904.07
16:25:10|26904.07
16:25:11|26904.07
16:25:12|26904.07
16:25:13|26904.07
16:25:14|26904.07
16:25:15|26906.3
16:25:16|26916.02
16:25:17|26905.74
16:25:18|26905.74
16:25:19|26905.92
16:25:20|26917.
16:25:21|26917.
16:25:22|26917.
16:25:23|26917.
16:25:24|26916.99
16:25:25|26923.
16:25:26|26922.02
16:25:27|26919.94
16:25:28|26915.14
16:25:29|26915.14
16:25:30|26915.14
16:25:31|26915.14
16:25:32|26915.14
16:25:33|26910.17
16:25:34|26910.17
16:25:35|26910.17
16:25:36|26910.17
16:25:37|26910.17
16:25:38|26910.17
16:25:39|26921.
16:25:40|26921.
16:25:41|26921.
16:25:42|26923.25
16:25:43|26923.25
16:25:44|26923.25
16:25:45|26923.25
16:25:46|26919.08
16:25:47|26919.08
16:25:49|26919.08
16:25:49|26919.08
16:25:51|26919.08
16:25:52|26919.08
16:25:52|26919.08
16:25:53|26919.08
16:25:55|26919.08
16:25:56|26919.08
16:25:57|26923.98
16:25:58|26923.14
16:25:59|26923.14
16:26:00|26923.14
16:26:01|26923.14
16:26:02|26923.14
16:26:04|26922.35
16:26:04|26939.32
16:26:06|26933.75
16:26:07|26933.75
16:26:08|26933.03
16:26:09|26933.03
16:26:10|26941.05
16:26:11|26941.05
16:26:12|26941.05
16:26:12|26930.34
16:26:14|26930.34
16:26:15|26930.34
16:26:15|26930.34
16:26:17|26918.56
16:26:17|26910.21
16:26:18|26910.21
16:26:19|26910.21
16:26:20|26911.19
16:26:22|26911.19
16:26:22|26917.5
16:26:24|26917.34
16:26:25|26911.25
16:26:26|26917.31
16:26:27|26917.31
16:26:28|26917.31
16:26:28|26917.31
16:26:30|26917.31
16:26:30|26917.31
16:26:32|26916.
16:26:32|26916.
16:26:34|26916.
16:26:35|26909.98
16:26:36|26909.98
16:26:37|26909.98
16:26:37|26909.98
16:26:39|26897.75
16:26:40|26897.75
16:26:41|26909.98
16:26:42|26910.18
16:26:42|26910.18
16:26:44|26910.18
16:26:45|26910.18
16:26:46|26911.04
16:26:47|26913.26
16:26:47|26913.26
16:26:49|26911.7
16:26:50|26911.7
16:26:51|26911.7
16:26:52|26910.49
16:26:53|26910.49
16:26:54|26908.6
16:26:55|26905.54
16:26:56|26905.54
16:26:57|26905.54
16:26:58|26909.
16:26:59|26909.
16:27:00|26913.
16:27:01|26914.91
16:27:02|26906.55
16:27:03|26906.65
16:27:04|26906.65
16:27:05|26900.
16:27:06|26896.27
16:27:07|26894.76
16:27:08|26894.76
16:27:09|26894.76
16:27:10|26894.76
16:27:11|26892.
16:27:12|26892.
16:27:13|26891.67
16:27:14|26887.
16:27:15|26891.36
16:27:16|26887.
16:27:17|26885.
16:27:18|26885.
16:27:19|26885.
16:27:20|26885.
16:27:21|26885.
16:27:22|26887.78
16:27:23|26887.78
16:27:24|26887.78
16:27:25|26887.78
16:27:26|26887.78
16:27:27|26889.7
16:27:28|26889.7
16:27:29|26889.7
16:27:30|26889.7
16:27:31|26885.6
16:27:32|26885.6
16:27:33|26885.6
16:27:34|26887.77
16:27:35|26887.78
16:27:36|26887.78
16:27:37|26887.78
16:27:38|26894.55
16:27:39|26894.55
16:27:40|26894.55
16:27:41|26894.55
16:27:42|26896.98
16:27:43|26896.98
16:27:44|26886.7
16:27:45|26885.17
16:27:46|26885.17
16:27:47|26878.
16:27:48|26878.
16:27:49|26878.
16:27:50|26878.
16:27:51|26878.
16:27:53|26878.
16:27:53|26878.
16:27:54|26878.
16:27:55|26878.
16:27:56|26876.16
16:27:57|26876.16
16:27:58|26876.16
16:27:59|26876.16
16:28:00|26876.16
16:28:01|26876.16
16:28:02|26869.98
16:28:03|26865.27
16:28:04|26865.27
16:28:05|26873.02
16:28:06|26873.03
16:28:07|26873.03
16:28:08|26873.03
16:28:09|26878.
16:28:10|26878.
16:28:11|26879.46
16:28:12|26879.46
16:28:13|26879.46
16:28:14|26879.46
16:28:15|26870.01
16:28:16|26870.01
16:28:17|26870.01
16:28:18|26870.01
16:28:19|26870.01
16:28:20|26870.01
16:28:21|26876.98
16:28:22|26876.98
16:28:23|26876.98
16:28:24|26876.98
16:28:25|26873.3
16:28:26|26873.3
16:28:27|26873.3
16:28:28|26873.3
16:28:29|26873.3
16:28:30|26873.25
16:28:31|26873.25
16:28:32|26872.72
16:28:33|26876.73
16:28:34|26879.46
16:28:35|26878.19
16:28:36|26878.19
16:28:37|26878.19
16:28:38|26886.18
16:28:40|26886.18
16:28:40|26885.99
16:28:41|26884.52
16:28:42|26884.52
16:28:43|26873.11
16:28:44|26878.7
16:28:46|26878.7
16:28:46|26878.7
16:28:47|26878.7
16:28:48|26878.7
16:28:49|26877.11
16:28:50|26877.11
16:28:52|26877.11
16:28:53|26877.15
16:28:54|26882.
16:28:55|26880.
16:28:56|26880.
16:28:57|26880.
16:28:58|26880.
16:28:58|26880.
16:29:00|26880.
16:29:01|26880.
16:29:02|26877.03
16:29:03|26877.03
16:29:04|26877.03
16:29:05|26874.85
16:29:06|26874.85
16:29:07|26870.13
16:29:08|26870.13
16:29:09|26870.13
16:29:10|26881.25
16:29:11|26879.
16:29:12|26879.
16:29:13|26879.
16:29:14|26879.
16:29:15|26882.12
16:29:16|26882.12
16:29:17|26882.12
16:29:18|26868.3
16:29:19|26868.3
16:29:20|26868.3
16:29:21|26868.79
16:29:22|26872.99
16:29:23|26872.99
16:29:24|26872.99
16:29:25|26872.99
16:29:26|26873.
16:29:27|26872.94
16:29:28|26869.01
16:29:29|26869.01
16:29:30|26872.64
16:29:31|26871.
16:29:32|26871.
16:29:33|26872.65
16:29:34|26872.65
16:29:35|26872.65
16:29:36|26872.65
16:29:37|26862.07
16:29:38|26862.07
16:29:39|26862.07
16:29:40|26862.07
16:29:41|26862.07
16:29:42|26862.07
16:29:43|26862.07
16:29:44|26862.07
16:29:45|26863.94
16:29:46|26863.94
16:29:47|26863.94
16:29:48|26863.94
16:29:49|26863.94
16:29:50|26863.94
16:29:52|26863.94
16:29:52|26867.82
16:29:54|26867.82
16:29:55|26867.82
16:29:56|26862.
16:29:57|26862.
16:29:57|26862.
16:29:59|26862.
16:30:00|26862.
16:30:01|26862.94
16:30:02|26862.94
16:30:03|26856.03
16:30:03|26855.
16:30:05|26855.
16:30:06|26855.
16:30:07|26855.
16:30:08|26855.
16:30:09|26855.
16:30:09|26855.
16:30:10|26855.
16:30:12|26855.
16:30:13|26861.81
16:30:14|26861.81
16:30:15|26861.81
16:30:15|26857.05
16:30:17|26861.99
16:30:18|26865.64
16:30:18|26865.64
16:30:20|26865.64
16:30:21|26865.64
16:30:22|26865.64
16:30:23|26870.37
16:30:24|26870.44
16:30:25|26870.8
16:30:26|26872.06
16:30:27|26876.78
16:30:28|26880.31
16:30:28|26880.31
16:30:29|26881.99
16:30:31|26884.16
16:30:31|26883.99
16:30:33|26883.6
16:30:34|26883.6
16:30:35|26881.79
16:30:36|26865.62
16:30:37|26876.29
16:30:37|26872.13
16:30:39|26876.45
16:30:40|26876.97
16:30:40|26877.
16:30:42|26877.
16:30:43|26877.
16:30:44|26873.11
16:30:44|26873.11
16:30:46|26873.11
16:30:46|26873.12
16:30:48|26873.12
16:30:49|26874.
16:30:50|26874.
16:30:50|26874.
16:30:52|26874.
16:30:53|26874.
16:30:55|26874.
16:30:55|26874.
16:30:56|26874.
16:30:57|26882.97
16:30:58|26882.61
16:30:59|26879.04
16:31:00|26878.12
16:31:01|26878.12
16:31:02|26878.12
16:31:03|26885.19
16:31:04|26892.
16:31:05|26900.8
16:31:06|26908.
16:31:07|26908.
16:31:08|26909.
16:31:09|26909.
16:31:11|26909.
16:31:11|26909.
16:31:12|26909.
16:31:13|26909.
16:31:14|26909.
16:31:15|26903.18
16:31:16|26903.18
16:31:17|26903.18
16:31:18|26899.05
16:31:19|26906.
16:31:20|26906.
16:31:21|26906.
16:31:22|26906.
16:31:23|26906.
16:31:24|26906.
16:31:25|26906.
16:31:26|26906.
16:31:27|26906.
16:31:28|26906.
16:31:29|26881.28
16:31:30|26881.28
16:31:31|26881.28
16:31:32|26881.26
16:31:33|26873.52
16:31:34|26873.42
16:31:35|26873.42
16:31:36|26873.42
16:31:37|26876.
16:31:38|26876.
16:31:39|26876.
16:31:40|26875.86
16:31:41|26871.
16:31:43|26871.
16:31:43|26862.
16:31:44|26897.65
16:31:45|26870.28
16:31:46|26870.28
16:31:48|26870.28
16:31:48|26870.28
16:31:49|26870.28
16:31:50|26870.28
16:31:51|26870.28
16:31:52|26876.79
16:31:54|26872.07
16:31:55|26872.07
16:31:56|26872.11
16:31:57|26865.67
16:31:59|26862.86
16:31:59|26862.
16:32:00|26862.
16:32:02|26862.
16:32:03|26866.19
16:32:04|26866.19
16:32:05|26866.19
16:32:06|26866.19
16:32:07|26866.41
16:32:07|26868.49
16:32:09|26868.49
16:32:10|26868.49
16:32:11|26868.49
16:32:12|26868.49
16:32:12|26868.49
16:32:14|26862.02
16:32:15|26862.02
16:32:16|26865.93
16:32:17|26865.93
16:32:18|26865.93
16:32:19|26865.93
16:32:20|26865.93
16:32:21|26865.93
16:32:22|26865.93
16:32:23|26865.93
16:32:24|26873.13
16:32:25|26882.92
16:32:25|26876.18
16:32:27|26880.89
16:32:28|26880.89
16:32:29|26880.89
16:32:30|26880.89
16:32:31|26870.1
16:32:32|26870.1
16:32:32|26870.1
16:32:34|26878.54
16:32:34|26876.
16:32:35|26874.
16:32:37|26875.89
16:32:37|26875.89
16:32:39|26875.9
16:32:39|26875.9
16:32:40|26875.85
16:32:42|26875.9
16:32:43|26875.89
16:32:44|26875.9
16:32:44|26875.9
16:32:46|26873.03
16:32:47|26875.84
16:32:48|26875.84
16:32:49|26875.84
16:32:49|26875.84
16:32:51|26867.03
16:32:52|26867.03
16:32:52|26867.03
16:32:53|26870.97
16:32:55|26870.97
16:32:56|26870.97
16:32:57|26882.81
16:32:58|26882.81
16:33:00|26882.81
16:33:00|26882.81
16:33:02|26879.01
16:33:03|26879.01
16:33:03|26879.01
16:33:04|26879.01
16:33:05|26872.
16:33:06|26876.49
16:33:08|26872.01
16:33:08|26872.01
16:33:09|26872.01
16:33:10|26872.01
16:33:11|26872.01
16:33:12|26872.01
16:33:13|26879.49
16:33:14|26879.49
16:33:16|26879.49
16:33:16|26879.49
16:33:17|26879.91
16:33:18|26879.91
16:33:19|26879.91
16:33:20|26879.
16:33:21|26879.
16:33:22|26879.
16:33:24|26870.9
16:33:24|26870.9
16:33:26|26870.9
16:33:27|26869.54
16:33:27|26869.54
16:33:28|26867.
16:33:30|26867.
16:33:30|26867.
16:33:31|26867.
16:33:33|26875.2
16:33:33|26875.2
16:33:34|26875.2
16:33:35|26875.1
16:33:36|26870.58
16:33:37|26870.58
16:33:38|26870.58
16:33:39|26863.99
16:33:40|26863.99
16:33:41|26871.45
16:33:42|26857.6
16:33:43|26854.79
16:33:45|26854.79
16:33:46|26850.
16:33:46|26850.
16:33:47|26850.
16:33:48|26850.
16:33:49|26850.
16:33:50|26850.
16:33:51|26850.
16:33:52|26850.
16:33:53|26850.
16:33:54|26849.99
16:33:56|26850.02
16:33:57|26850.02
16:33:59|26850.02
16:33:59|26848.24
16:34:00|26848.24
16:34:01|26848.24
16:34:02|26848.24
16:34:03|26848.24
16:34:04|26848.24
16:34:05|26848.24
16:34:06|26848.24
16:34:07|26847.
16:34:08|26847.
16:34:09|26847.
16:34:10|26847.
16:34:11|26847.
16:34:13|26847.
16:34:14|26847.
16:34:15|26847.
16:34:15|26847.
16:34:16|26847.41
16:34:17|26847.55
16:34:18|26847.55
16:34:20|26847.66
16:34:21|26847.66
16:34:21|26847.66
16:34:23|26847.66
16:34:24|26847.66
16:34:24|26847.66
16:34:26|26847.66
16:34:26|26847.66
16:34:28|26847.66
16:34:29|26847.66
16:34:30|26847.66
16:34:31|26847.66
16:34:32|26850.01
16:34:33|26850.01
16:34:34|26847.47
16:34:35|26846.6
16:34:36|26847.
16:34:36|26847.
16:34:38|26847.
16:34:38|26850.01
16:34:39|26850.01
16:34:41|26850.01
16:34:42|26850.01
16:34:43|26850.02
16:34:44|26850.02
16:34:45|26850.02
16:34:45|26851.
16:34:47|26851.
16:34:47|26847.45
16:34:49|26847.93
16:34:50|26847.93
16:34:51|26844.1
16:34:52|26844.1
16:34:52|26844.1
16:34:54|26844.1
16:34:55|26844.1
16:34:56|26844.1
16:34:57|26844.1
16:34:58|26844.1
16:34:59|26844.1
16:35:00|26844.1
16:35:01|26843.55
16:35:02|26843.55
16:35:04|26838.43
16:35:05|26844.52
16:35:06|26844.52
16:35:07|26844.52
16:35:07|26840.
16:35:08|26840.
16:35:09|26833.69
16:35:10|26834.88
16:35:12|26837.18
16:35:12|26837.18
16:35:13|26837.18
16:35:15|26833.61
16:35:16|26833.61
16:35:17|26833.61
16:35:18|26830.
16:35:18|26830.
16:35:20|26826.
16:35:21|26826.
16:35:21|26826.02
16:35:23|26826.
16:35:23|26826.
16:35:24|26826.
16:35:25|26834.46
16:35:27|26834.46
16:35:28|26834.46
16:35:28|26834.46
16:35:30|26834.46
16:35:31|26834.46
16:35:32|26845.
16:35:34|26846.
16:35:34|26849.97
16:35:35|26849.97
16:35:36|26849.97
16:35:37|26850.
16:35:38|26850.
16:35:39|26850.
16:35:40|26850.
16:35:41|26850.
16:35:42|26849.93
16:35:43|26849.93
16:35:44|26849.93
16:35:45|26849.93
16:35:46|26849.93
16:35:47|26850.
16:35:48|26850.
16:35:49|26850.
16:35:50|26850.
16:35:51|26853.88
16:35:52|26855.99
16:35:53|26855.99
16:35:54|26855.99
16:35:55|26855.99
16:35:56|26855.99
16:35:58|26855.99
16:35:59|26855.99
16:36:00|26855.99
16:36:01|26855.99
16:36:03|26855.99
16:36:03|26855.99
16:36:04|26849.59
16:36:06|26856.
16:36:07|26856.
16:36:07|26856.
16:36:09|26856.
16:36:09|26856.
16:36:10|26855.95
16:36:12|26855.95
16:36:12|26855.98
16:36:13|26855.98
16:36:14|26855.98
16:36:15|26855.98
16:36:17|26854.72
16:36:17|26854.72
16:36:18|26854.02
16:36:20|26854.
16:36:20|26854.
16:36:22|26854.
16:36:22|26848.04
16:36:23|26848.04
16:36:25|26848.04
16:36:26|26848.04
16:36:27|26848.04
16:36:28|26845.52
16:36:28|26846.68
16:36:30|26846.68
16:36:30|26846.68
16:36:32|26853.88
16:36:32|26853.88
16:36:33|26853.88
16:36:34|26853.88
16:36:35|26849.52
16:36:37|26846.
16:36:38|26846.
16:36:38|26846.
16:36:39|26840.76
16:36:41|26840.76
16:36:41|26840.76
16:36:42|26840.76
16:36:44|26840.76
16:36:44|26840.76
16:36:46|26840.76
16:36:46|26836.
16:36:47|26836.
16:36:49|26831.03
16:36:49|26831.03
16:36:50|26831.02
16:36:51|26831.02
16:36:52|26831.02
16:36:54|26831.02
16:36:54|26831.02
16:36:56|26831.02
16:36:57|26826.
16:36:58|26826.
16:36:59|26828.
16:37:00|26828.
16:37:01|26826.06
16:37:03|26826.06
16:37:03|26826.06
16:37:04|26826.06
16:37:05|26826.06
16:37:06|26826.06
16:37:07|26836.59
16:37:09|26836.59
16:37:10|26836.59
16:37:10|26836.59
16:37:11|26836.59
16:37:13|26836.59
16:37:13|26828.
16:37:15|26828.
16:37:15|26826.
16:37:16|26826.
16:37:17|26826.29
16:37:19|26826.29
16:37:20|26826.29
16:37:20|26826.29
16:37:21|26826.
16:37:23|26834.12
16:37:23|26834.12
16:37:25|26834.12
16:37:25|26834.12
16:37:26|26830.98
16:37:27|26826.
16:37:29|26826.
16:37:30|26826.
16:37:31|26826.
16:37:32|26826.
16:37:33|26826.
16:37:33|26826.
16:37:34|26826.
16:37:35|26826.
16:37:36|26825.49
16:37:38|26825.49
16:37:38|26825.49
16:37:40|26825.49
16:37:41|26825.49
16:37:42|26823.02
16:37:42|26823.02
16:37:44|26823.02
16:37:45|26823.02
16:37:45|26822.
16:37:46|26820.
16:37:48|26820.
16:37:48|26818.51
16:37:49|26818.51
16:37:50|26818.51
16:37:51|26818.51
16:37:52|26818.51
16:37:53|26824.58
16:37:55|26824.58
16:37:55|26824.58
16:37:56|26825.
16:37:57|26825.
16:37:58|26825.
16:38:00|26825.
16:38:01|26825.
16:38:02|26825.
16:38:03|26825.
16:38:04|26825.
16:38:05|26828.04
16:38:06|26828.03
16:38:07|26832.77
16:38:08|26830.97
16:38:09|26830.97
16:38:10|26830.97
16:38:11|26830.97
16:38:12|26827.
16:38:13|26827.
16:38:14|26827.
16:38:15|26814.26
16:38:16|26812.54
16:38:17|26812.54
16:38:18|26812.54
16:38:19|26809.62
16:38:20|26809.96
16:38:21|26813.
16:38:22|26813.
16:38:23|26813.
16:38:24|26813.
16:38:25|26811.01
16:38:26|26812.52
16:38:27|26812.56
16:38:28|26812.56
16:38:29|26812.56
16:38:30|26812.56
16:38:31|26812.56
16:38:32|26821.01
16:38:33|26821.01
16:38:34|26821.01
16:38:35|26817.96
16:38:36|26817.96
16:38:37|26817.96
16:38:38|26817.96
16:38:40|26817.96
16:38:41|26817.96
16:38:41|26813.
16:38:42|26813.
16:38:43|26813.
16:38:44|26813.
16:38:45|26813.
16:38:46|26813.
16:38:48|26812.68
16:38:49|26811.83
16:38:49|26812.16
16:38:50|26809.01
16:38:52|26809.01
16:38:52|26809.01
16:38:53|26809.01
16:38:55|26809.01
16:38:55|26809.01
16:38:56|26809.01
16:38:58|26807.21
16:38:59|26807.32
16:38:59|26807.32
16:39:01|26807.32
16:39:02|26807.32
16:39:03|26807.32
16:39:05|26816.
16:39:05|26816.
16:39:06|26814.
16:39:07|26814.
16:39:08|26814.
16:39:09|26814.
16:39:10|26814.
16:39:11|26814.
16:39:12|26814.
16:39:13|26818.54
16:39:14|26818.28
16:39:15|26806.96
16:39:16|26806.96
16:39:17|26809.15
16:39:18|26809.15
16:39:19|26809.15
16:39:20|26809.15
16:39:21|26815.91
16:39:22|26815.91
16:39:23|26812.
16:39:24|26810.
16:39:25|26810.
16:39:26|26805.
16:39:27|26805.
16:39:28|26805.
16:39:29|26805.
16:39:30|26805.
16:39:31|26805.
16:39:32|26804.75
16:39:33|26804.47
16:39:34|26803.95
16:39:35|26804.
16:39:36|26804.
16:39:37|26802.76
16:39:38|26802.76
16:39:39|26802.76
16:39:40|26804.
16:39:41|26804.
16:39:42|26804.
16:39:43|26804.
16:39:44|26804.
16:39:45|26815.06
16:39:46|26809.
16:39:47|26809.
16:39:48|26809.
16:39:49|26809.
16:39:50|26809.
16:39:51|26809.
16:39:52|26809.
16:39:53|26809.
16:39:54|26809.
16:39:55|26808.36
16:39:56|26808.36
16:39:57|26808.36
16:39:58|26808.36
16:39:59|26809.06
16:40:00|26808.99
16:40:02|26808.99
16:40:02|26808.99
16:40:04|26805.2
16:40:04|26805.2
16:40:06|26805.2
16:40:07|26805.2
16:40:07|26809.
16:40:09|26812.4
16:40:10|26812.4
16:40:11|26812.4
16:40:12|26812.4
16:40:13|26820.
16:40:14|26828.81
16:40:15|26834.55
16:40:16|26827.55
16:40:17|26825.
16:40:18|26825.
16:40:19|26825.
16:40:20|26821.05
16:40:22|26821.05
16:40:22|26821.05
16:40:23|26821.05
16:40:25|26821.05
16:40:26|26821.05
16:40:26|26821.05
16:40:28|26821.05
16:40:28|26821.05
16:40:29|26821.05
16:40:30|26821.05
16:40:31|26829.06
16:40:33|26833.13
16:40:33|26833.13
16:40:34|26833.13
16:40:35|26833.13
16:40:36|26833.13
16:40:37|26831.99
16:40:38|26831.99
16:40:39|26831.99
16:40:40|26831.99
16:40:41|26831.99
16:40:43|26831.99
16:40:43|26831.99
16:40:44|26831.99
16:40:45|26831.99
16:40:46|26835.16
16:40:48|26833.14
16:40:48|26835.16
16:40:49|26835.03
16:40:50|26835.03
16:40:51|26832.09
16:40:52|26832.09
16:40:53|26832.09
16:40:54|26832.09
16:40:56|26832.09
16:40:56|26832.09
16:40:57|26832.09
16:40:58|26838.61
16:41:00|26838.61
16:41:00|26838.61
16:41:01|26844.63
16:41:03|26844.63
16:41:04|26844.63
16:41:06|26844.63
16:41:06|26844.74
16:41:07|26844.74
16:41:08|26844.74
16:41:09|26846.47
16:41:10|26846.47
16:41:11|26846.47
16:41:12|26846.47
16:41:13|26843.6
16:41:14|26843.6
16:41:15|26843.6
16:41:16|26849.21
16:41:17|26849.21
16:41:19|26849.21
16:41:20|26849.21
16:41:21|26849.21
16:41:22|26850.
16:41:22|26850.
16:41:24|26850.
16:41:24|26850.
16:41:26|26850.
16:41:26|26853.93
16:41:27|26853.93
16:41:28|26853.93
16:41:29|26854.
16:41:30|26854.97
16:41:32|26854.97
16:41:32|26854.
16:41:34|26854.
16:41:34|26853.55
16:41:36|26853.55
16:41:37|26853.01
16:41:37|26853.01
16:41:38|26853.01
16:41:39|26853.01
16:41:41|26853.01
16:41:41|26853.01
16:41:43|26853.01
16:41:44|26853.01
16:41:44|26853.01
16:41:45|26853.54
16:41:47|26856.
16:41:48|26856.
16:41:49|26856.
16:41:50|26853.55
16:41:50|26853.55
16:41:52|26853.55
16:41:53|26853.55
16:41:54|26853.55
16:41:55|26853.01
16:41:55|26853.01
16:41:56|26853.01
16:41:57|26853.01
16:41:59|26853.01
16:42:00|26852.
16:42:01|26852.
16:42:02|26852.
16:42:03|26852.
16:42:04|26853.54
16:42:05|26853.54
16:42:07|26853.54
16:42:07|26853.54
16:42:08|26853.54
16:42:10|26853.54
16:42:10|26853.54
16:42:11|26853.54
16:42:13|26853.54
16:42:14|26853.54
16:42:15|26853.54
16:42:16|26853.54
16:42:17|26853.54
16:42:18|26853.54
16:42:19|26853.54
16:42:20|26853.54
16:42:21|26853.54
16:42:22|26853.01
16:42:22|26853.01
16:42:24|26853.54
16:42:25|26851.
16:42:25|26851.
16:42:27|26851.
16:42:28|26844.78
16:42:29|26844.78
16:42:29|26846.
16:42:31|26846.
16:42:31|26850.64
16:42:33|26844.91
16:42:34|26840.03
16:42:35|26840.03
16:42:36|26836.
16:42:36|26836.
16:42:38|26836.
16:42:39|26836.
16:42:40|26841.
16:42:41|26841.
16:42:42|26841.
16:42:43|26841.
16:42:44|26841.
16:42:45|26841.
16:42:46|26828.49
16:42:48|26826.25
16:42:48|26827.
16:42:49|26830.42
16:42:50|26830.42
16:42:51|26830.42
16:42:52|26827.01
16:42:53|26827.
16:42:54|26827.
16:42:55|26827.
16:42:56|26827.
16:42:57|26827.
16:42:58|26827.
16:42:59|26827.
16:43:00|26827.
16:43:01|26827.
16:43:02|26827.
16:43:03|26827.
16:43:05|26829.11
16:43:06|26829.11
16:43:07|26829.11
16:43:07|26829.11
16:43:08|26829.11
16:43:10|26830.44
16:43:11|26830.44
16:43:12|26830.44
16:43:13|26830.44
16:43:14|26830.44
16:43:15|26830.44
16:43:16|26830.44
16:43:17|26830.44
16:43:17|26835.41
16:43:19|26840.33
16:43:20|26840.33
16:43:21|26840.33
16:43:22|26840.33
16:43:23|26842.55
16:43:23|26842.55
16:43:25|26842.55
16:43:26|26842.55
16:43:27|26842.55
16:43:28|26842.55
16:43:28|26842.55
16:43:30|26842.55
16:43:30|26842.55
16:43:32|26842.55
16:43:32|26839.41
16:43:34|26839.41
16:43:35|26839.41
16:43:35|26839.41
16:43:37|26839.41
16:43:38|26839.41
16:43:39|26839.41
16:43:39|26839.41
16:43:41|26839.41
16:43:42|26839.92
16:43:43|26839.92
16:43:44|26839.92
16:43:45|26839.92
16:43:46|26839.92
16:43:47|26839.92
16:43:48|26839.92
16:43:49|26839.92
16:43:50|26839.92
16:43:51|26839.92
16:43:52|26839.92
16:43:53|26839.92
16:43:54|26840.
16:43:55|26840.
16:43:56|26840.
16:43:57|26840.
16:43:58|26840.
16:43:59|26840.
16:44:00|26847.04
16:44:01|26847.04
16:44:02|26847.04
16:44:03|26850.
16:44:04|26850.
16:44:05|26844.01
16:44:07|26844.01
16:44:08|26842.55
16:44:09|26842.55
16:44:10|26842.55
16:44:10|26853.88
16:44:12|26853.88
16:44:12|26853.88
16:44:14|26855.
16:44:15|26851.15
16:44:16|26851.15
16:44:16|26851.15
16:44:18|26851.15
16:44:19|26853.03
16:44:20|26853.03
16:44:21|26854.96
16:44:21|26854.96
16:44:22|26854.84
16:44:24|26845.
16:44:25|26845.
16:44:26|26845.
16:44:27|26845.
16:44:28|26845.
16:44:29|26845.
16:44:29|26845.
16:44:31|26845.
16:44:32|26845.
16:44:33|26845.
16:44:34|26845.
16:44:35|26845.
16:44:35|26845.
16:44:37|26845.
16:44:38|26843.04
16:44:39|26843.04
16:44:40|26843.04
16:44:41|26843.04
16:44:42|26845.01
16:44:42|26845.
16:44:44|26845.
16:44:45|26845.
16:44:46|26845.
16:44:47|26836.06
16:44:48|26836.06
16:44:49|26836.06
16:44:49|26836.
16:44:51|26836.
16:44:52|26838.44
16:44:53|26837.06
16:44:54|26837.06
16:44:54|26837.06
16:44:56|26837.06
16:44:57|26837.06
16:44:58|26837.06
16:44:58|26838.
16:45:00|26838.
16:45:01|26838.
16:45:01|26838.
16:45:03|26838.
16:45:04|26838.
16:45:05|26838.
16:45:05|26838.28
16:45:07|26838.28
16:45:08|26838.28
16:45:10|26833.89
16:45:11|26836.
16:45:12|26835.95
16:45:12|26835.95
16:45:14|26835.94
16:45:15|26835.94
16:45:16|26832.33
16:45:17|26832.44
16:45:17|26832.44
16:45:19|26832.44
16:45:20|26832.44
16:45:21|26832.44
16:45:22|26832.44
16:45:23|26832.44
16:45:24|26832.44
16:45:25|26832.44
16:45:26|26832.44
16:45:27|26832.44
16:45:28|26832.44
16:45:29|26832.44
16:45:30|26832.44
16:45:31|26832.44
16:45:31|26831.23
16:45:33|26831.23
16:45:34|26836.
16:45:35|26836.
16:45:36|26848.37
16:45:37|26848.86
16:45:38|26848.86
16:45:39|26848.86
16:45:39|26848.86
16:45:41|26849.
16:45:42|26849.
16:45:43|26849.
16:45:43|26849.
16:45:45|26844.74
16:45:46|26844.74
16:45:46|26844.81
16:45:47|26844.81
16:45:49|26844.81
16:45:50|26844.81
16:45:51|26844.81
16:45:52|26844.81
16:45:53|26854.46
16:45:54|26854.46
16:45:55|26854.46
16:45:56|26854.47
16:45:57|26850.06
16:45:58|26850.06
16:45:59|26850.06
16:46:00|26850.06
16:46:01|26850.06
16:46:02|26850.06
16:46:03|26850.06
16:46:04|26850.06
16:46:05|26850.06
16:46:06|26852.03
16:46:07|26852.03
16:46:08|26852.03
16:46:10|26848.
16:46:11|26848.
16:46:12|26848.
16:46:12|26848.
16:46:13|26848.
16:46:15|26848.
16:46:16|26848.
16:46:16|26842.1
16:46:18|26842.1
16:46:18|26842.03
16:46:19|26842.03
16:46:21|26842.03
16:46:22|26842.03
16:46:23|26842.03
16:46:24|26842.03
16:46:26|26842.03
16:46:26|26842.03
16:46:27|26845.7
16:46:28|26845.7
16:46:29|26845.7
16:46:30|26845.7
16:46:31|26845.7
16:46:32|26845.7
16:46:33|26845.7
16:46:34|26845.7
16:46:35|26845.7
16:46:37|26841.14
16:46:37|26841.14
16:46:38|26841.14
16:46:40|26841.14
16:46:40|26841.14
16:46:42|26841.14
16:46:42|26837.
16:46:43|26829.84
16:46:45|26829.84
16:46:46|26838.77
16:46:46|26838.82
16:46:47|26835.01
16:46:49|26838.
16:46:49|26837.71
16:46:50|26837.71
16:46:51|26837.71
16:46:52|26837.58
16:46:53|26837.58
16:46:54|26837.58
16:46:56|26837.58
16:46:56|26838.
16:46:57|26838.
16:46:59|26838.
16:46:59|26838.
16:47:01|26833.01
16:47:01|26833.01
16:47:02|26828.12
16:47:03|26828.12
16:47:04|26828.12
16:47:05|26828.12
16:47:06|26828.12
16:47:07|26828.
16:47:09|26828.
16:47:10|26828.
16:47:12|26827.
16:47:12|26827.
16:47:13|26827.
16:47:15|26827.
16:47:16|26827.
16:47:17|26827.
16:47:17|26827.
16:47:19|26827.
16:47:20|26827.
16:47:21|26827.
16:47:22|26827.
16:47:23|26827.
16:47:24|26827.
16:47:25|26827.
16:47:26|26828.7
16:47:27|26828.7
16:47:28|26824.
16:47:29|26824.
16:47:30|26824.09
16:47:31|26824.
16:47:32|26822.06
16:47:33|26822.06
16:47:34|26822.06
16:47:35|26822.3
16:47:36|26823.
16:47:37|26823.
16:47:38|26822.37
16:47:39|26823.
16:47:40|26823.
16:47:41|26823.
16:47:42|26823.
16:47:43|26823.
16:47:44|26823.
16:47:46|26816.03
16:47:46|26816.85
16:47:47|26816.85
16:47:48|26816.85
16:47:49|26816.85
16:47:50|26816.85
16:47:51|26816.85
16:47:52|26816.85
16:47:53|26816.85
16:47:54|26816.85
16:47:55|26816.85
16:47:56|26822.69
16:47:57|26822.69
16:47:58|26817.
16:47:59|26817.
16:48:00|26813.78
16:48:01|26813.78
16:48:02|26814.5
16:48:03|26814.5
16:48:04|26814.5
16:48:05|26814.5
16:48:06|26814.5
16:48:07|26814.5
16:48:08|26814.5
16:48:09|26817.
16:48:10|26812.49
16:48:11|26812.45
16:48:12|26812.45
16:48:13|26812.45
16:48:14|26812.45
16:48:15|26812.45
16:48:16|26812.45
16:48:17|26803.05
16:48:18|26803.05
16:48:19|26797.27
16:48:20|26797.27
16:48:21|26797.27
16:48:22|26797.27
16:48:23|26801.95
16:48:24|26798.59
16:48:25|26798.59
16:48:26|26798.61
16:48:27|26802.81
16:48:28|26802.78
16:48:29|26802.81
16:48:30|26802.79
16:48:31|26802.79
16:48:32|26802.79
16:48:33|26802.79
16:48:34|26802.79
16:48:35|26802.79
16:48:36|26802.79
16:48:37|26802.79
16:48:38|26797.06
16:48:39|26797.06
16:48:40|26797.06
16:48:41|26797.05
16:48:42|26797.05
16:48:43|26797.23
16:48:44|26803.05
16:48:45|26803.05
16:48:46|26803.05
16:48:47|26806.91
16:48:48|26806.91
16:48:49|26806.91
16:48:50|26806.92
16:48:51|26806.95
16:48:52|26806.95
16:48:53|26811.04
16:48:54|26812.72
16:48:55|26812.72
16:48:56|26812.76
16:48:57|26812.76
16:48:58|26812.76
16:48:59|26812.76
16:49:00|26812.76
16:49:01|26812.76
16:49:02|26812.76
16:49:03|26821.33
16:49:04|26821.33
16:49:05|26821.33
16:49:06|26821.33
16:49:08|26821.33
16:49:09|26821.33
16:49:09|26826.89
16:49:11|26826.89
16:49:12|26827.81
16:49:14|26827.81
16:49:14|26827.81
16:49:15|26827.81
16:49:16|26833.
16:49:17|26833.
16:49:18|26833.
16:49:19|26833.
16:49:20|26833.
16:49:22|26833.
16:49:22|26833.
16:49:23|26833.
16:49:24|26831.35
16:49:25|26831.35
16:49:26|26831.35
16:49:27|26831.35
16:49:28|26831.35
16:49:29|26831.35
16:49:30|26831.35
16:49:31|26831.35
16:49:32|26831.
16:49:33|26831.
16:49:34|26831.
16:49:35|26831.
16:49:36|26831.
16:49:37|26832.8
16:49:38|26832.8
16:49:39|26832.8
16:49:40|26832.8
16:49:41|26832.8
16:49:42|26832.8
16:49:43|26832.8
16:49:44|26832.8
16:49:45|26832.8
16:49:46|26832.8
16:49:47|26832.8
16:49:48|26832.8
16:49:50|26832.8
16:49:50|26832.8
16:49:51|26832.8
16:49:52|26837.17
16:49:53|26842.
16:49:54|26842.
16:49:55|26842.
16:49:56|26842.
16:49:57|26842.
16:49:58|26842.
16:49:59|26842.
16:50:00|26842.
16:50:01|26842.
16:50:02|26842.
16:50:03|26834.56
16:50:04|26834.56
16:50:05|26834.56
16:50:06|26839.01
16:50:07|26839.01
16:50:08|26839.01
16:50:09|26839.01
16:50:10|26838.97
16:50:12|26838.97
16:50:13|26838.97
16:50:15|26838.97
16:50:15|26838.97
16:50:16|26838.97
16:50:17|26838.97
16:50:18|26838.97
16:50:20|26838.97
16:50:21|26838.97
16:50:22|26838.97
16:50:22|26839.31
16:50:24|26839.31
16:50:25|26839.31
16:50:26|26839.31
16:50:27|26839.31
16:50:28|26839.31
16:50:29|26839.31
16:50:30|26839.31
16:50:31|26839.31
16:50:32|26839.31
16:50:33|26833.36
16:50:34|26833.36
16:50:35|26833.36
16:50:36|26833.36
16:50:37|26833.36
16:50:38|26834.01
16:50:39|26834.01
16:50:40|26834.01
16:50:41|26834.16
16:50:42|26835.
16:50:43|26835.
16:50:44|26836.
16:50:45|26836.
16:50:45|26838.
16:50:46|26830.
16:50:48|26830.
16:50:49|26830.
16:50:50|26836.45
16:50:51|26836.45
16:50:52|26836.45
16:50:52|26836.45
16:50:54|26836.45
16:50:55|26836.45
16:50:56|26836.45
16:50:57|26836.45
16:50:58|26836.45
16:50:59|26836.45
16:51:00|26836.45
16:51:01|26836.45
16:51:01|26846.
16:51:03|26846.
16:51:04|26846.
16:51:05|26846.
16:51:06|26846.
16:51:06|26846.
16:51:08|26846.
16:51:09|26846.
16:51:10|26846.
16:51:11|26830.
16:51:12|26830.
16:51:13|26830.
16:51:14|26847.26
16:51:15|26847.26
16:51:16|26847.26
16:51:17|26847.26
16:51:18|26847.26
16:51:19|26850.
16:51:20|26850.
16:51:21|26850.
16:51:22|26850.
16:51:24|26850.
16:51:24|26850.
16:51:25|26854.31
16:51:26|26854.31
16:51:27|26854.19
16:51:28|26847.08
16:51:29|26851.42
16:51:30|26844.96
16:51:31|26844.96
16:51:32|26844.96
16:51:33|26846.19
16:51:35|26846.19
16:51:35|26842.6
16:51:36|26842.6
16:51:37|26842.6
16:51:38|26842.6
16:51:39|26842.6
16:51:40|26842.6
16:51:41|26842.6
16:51:42|26842.6
16:51:43|26842.5
16:51:44|26842.5
16:51:45|26842.5
16:51:46|26838.
16:51:47|26838.
16:51:48|26841.
16:51:49|26841.
16:51:50|26842.5
16:51:51|26841.93
16:51:52|26841.93
16:51:53|26841.93
16:51:54|26841.93
16:51:55|26841.93
16:51:56|26841.93
16:51:57|26841.93
16:51:58|26841.93
16:51:59|26841.94
16:52:01|26841.94
16:52:01|26841.94
16:52:02|26852.
16:52:03|26852.
16:52:04|26852.
16:52:05|26852.
16:52:06|26852.
16:52:07|26852.
16:52:08|26851.78
16:52:09|26849.02
16:52:10|26849.02
16:52:11|26849.02
16:52:12|26849.02
16:52:14|26849.02
16:52:15|26849.78
16:52:16|26849.78
16:52:17|26849.78
16:52:18|26849.78
16:52:19|26849.78
16:52:20|26849.78
16:52:21|26849.78
16:52:22|26849.78
16:52:23|26855.81
16:52:24|26855.81
16:52:26|26855.81
16:52:26|26855.81
16:52:27|26855.89
16:52:28|26855.6
16:52:29|26855.64
16:52:30|26853.65
16:52:31|26853.65
16:52:32|26849.
16:52:33|26849.
16:52:34|26849.01
16:52:35|26848.67
16:52:36|26848.69
16:52:37|26848.69
16:52:38|26848.69
16:52:39|26848.69
16:52:40|26848.69
16:52:41|26849.99
16:52:42|26849.99
16:52:43|26849.99
16:52:44|26849.99
16:52:45|26849.99
16:52:46|26849.99
16:52:47|26849.99
16:52:48|26849.99
16:52:49|26849.99
16:52:50|26849.99
16:52:51|26849.99
16:52:52|26849.99
16:52:53|26849.52
16:52:54|26849.52
16:52:55|26849.52
16:52:56|26849.52
16:52:57|26849.52
16:52:58|26849.52
16:52:59|26851.12
16:53:00|26851.12
16:53:01|26851.12
16:53:02|26851.12
16:53:03|26851.12
16:53:04|26851.12
16:53:05|26851.12
16:53:06|26851.12
16:53:07|26851.12
16:53:08|26851.12
16:53:09|26851.12
16:53:10|26851.12
16:53:11|26849.99
16:53:12|26849.99
16:53:13|26850.58
16:53:15|26850.74
16:53:15|26850.74
16:53:17|26851.3
16:53:17|26851.3
16:53:19|26851.3
16:53:20|26851.3
16:53:21|26851.3
16:53:22|26851.3
16:53:23|26851.3
16:53:23|26851.3
16:53:25|26852.22
16:53:26|26852.22
16:53:26|26852.22
16:53:27|26852.22
16:53:29|26852.22
16:53:30|26855.58
16:53:30|26855.58
16:53:32|26855.58
16:53:32|26855.58
16:53:34|26853.96
16:53:35|26853.96
16:53:35|26853.96
16:53:37|26855.57
16:53:38|26855.56
16:53:38|26855.56
16:53:40|26856.
16:53:41|26856.
16:53:42|26856.
16:53:42|26856.
16:53:43|26856.
16:53:45|26856.
16:53:45|26856.
16:53:46|26856.
16:53:48|26853.71
16:53:48|26853.71
16:53:49|26853.71
16:53:50|26853.71
16:53:51|26853.71
16:53:53|26853.71
16:53:54|26853.71
16:53:54|26853.71
16:53:55|26853.71
16:53:56|26853.71
16:53:57|26853.71
16:53:58|26853.71
16:54:00|26853.71
16:54:00|26853.71
16:54:02|26853.71
16:54:03|26853.71
16:54:03|26855.37
16:54:04|26855.37
16:54:06|26855.37
16:54:07|26855.37
16:54:07|26850.74
16:54:09|26850.74
16:54:09|26850.74
16:54:11|26850.74
16:54:12|26850.74
16:54:13|26850.74
16:54:14|26850.74
16:54:15|26845.57
16:54:17|26845.57
16:54:18|26845.57
16:54:19|26845.57
16:54:20|26845.57
16:54:22|26845.57
16:54:22|26845.57
16:54:24|26841.61
16:54:25|26841.61
16:54:25|26839.81
16:54:26|26839.9
16:54:27|26846.03
16:54:28|26846.03
16:54:29|26845.58
16:54:31|26845.58
16:54:32|26845.58
16:54:32|26845.58
16:54:33|26845.58
16:54:34|26845.58
16:54:35|26845.58
16:54:36|26845.58
16:54:37|26845.58
16:54:38|26845.59
16:54:40|26845.59
16:54:41|26845.59
16:54:42|26845.59
16:54:42|26845.59
16:54:44|26845.57
16:54:45|26845.57
16:54:45|26839.
16:54:47|26839.
16:54:47|26838.98
16:54:48|26838.98
16:54:50|26839.
16:54:51|26843.05
16:54:51|26843.05
16:54:52|26843.05
16:54:53|26843.05
16:54:54|26843.05
16:54:56|26843.05
16:54:57|26846.32
16:54:57|26846.32
16:54:58|26840.97
16:54:59|26840.97
16:55:00|26840.97
16:55:02|26840.97
16:55:02|26840.42
16:55:04|26840.42
16:55:04|26840.42
16:55:05|26840.42
16:55:07|26840.42
16:55:07|26840.42
16:55:08|26840.42
16:55:10|26840.42
16:55:10|26840.42
16:55:11|26840.42
16:55:12|26840.42
16:55:14|26840.42
16:55:14|26840.42
16:55:15|26840.42
16:55:17|26836.92
16:55:19|26836.92
16:55:19|26836.92
16:55:20|26836.92
16:55:21|26836.92
16:55:23|26836.92
16:55:24|26836.92
16:55:25|26836.92
16:55:26|26840.22
16:55:27|26835.05
16:55:28|26835.05
16:55:29|26834.
16:55:30|26834.
16:55:31|26834.96
16:55:32|26833.36
16:55:33|26833.36
16:55:33|26833.36
16:55:35|26833.36
16:55:36|26833.36
16:55:37|26830.62
16:55:38|26830.62
16:55:38|26828.45
16:55:40|26828.45
16:55:41|26828.45
16:55:42|26828.45
16:55:43|26837.22
16:55:44|26837.22
16:55:45|26837.22
16:55:46|26837.22
16:55:47|26837.22
16:55:48|26837.22
16:55:49|26837.22
16:55:50|26830.12
16:55:50|26830.12
16:55:52|26830.12
16:55:53|26830.12
16:55:54|26830.12
16:55:55|26830.12
16:55:56|26830.12
16:55:57|26830.12
16:55:57|26830.12
16:55:59|26830.12
16:55:59|26830.12
16:56:01|26830.12
16:56:01|26830.12
16:56:03|26830.53
16:56:03|26830.53
16:56:05|26830.53
16:56:06|26830.53
16:56:07|26830.53
16:56:08|26830.53
16:56:08|26830.53
16:56:09|26830.53
16:56:11|26830.53
16:56:11|26830.53
16:56:13|26830.53
16:56:14|26830.53
16:56:15|26834.63
16:56:16|26834.63
16:56:17|26834.63
16:56:17|26834.63
16:56:19|26834.63
16:56:21|26834.63
16:56:22|26834.63
16:56:22|26834.63
16:56:24|26834.63
16:56:25|26831.34
16:56:26|26831.34
16:56:27|26831.34
16:56:28|26831.34
16:56:29|26831.34
16:56:30|26831.34
16:56:31|26831.34
16:56:32|26831.34
16:56:33|26834.
16:56:34|26834.
16:56:35|26834.
16:56:36|26834.
16:56:37|26834.
16:56:38|26834.
16:56:39|26834.
16:56:40|26834.
16:56:41|26834.
16:56:42|26840.
16:56:43|26840.
16:56:44|26840.
16:56:45|26840.
16:56:46|26840.
16:56:47|26840.
16:56:48|26841.18
16:56:49|26841.18
16:56:50|26841.18
16:56:51|26841.18
16:56:52|26841.18
16:56:53|26841.18
16:56:54|26841.18
16:56:55|26841.18
16:56:56|26841.18
16:56:57|26841.18
16:56:58|26841.18
16:56:59|26841.18
16:57:00|26841.18
16:57:01|26847.78
16:57:02|26847.78
16:57:03|26851.
16:57:04|26849.04
16:57:05|26853.44
16:57:06|26853.86
16:57:07|26853.86
16:57:08|26853.86
16:57:09|26853.86
16:57:10|26853.86
16:57:11|26853.87
16:57:12|26853.87
16:57:13|26853.87
16:57:14|26853.87
16:57:15|26853.87
16:57:16|26855.27
16:57:17|26855.27
16:57:18|26855.27
16:57:20|26855.27
16:57:21|26855.
16:57:22|26855.
16:57:22|26855.
16:57:24|26855.04
16:57:25|26855.04
16:57:26|26855.04
16:57:27|26855.04
16:57:28|26856.
16:57:29|26856.
16:57:30|26856.
16:57:31|26856.
16:57:32|26856.
16:57:33|26856.
16:57:34|26856.
16:57:35|26856.
16:57:37|26856.
16:57:37|26856.
16:57:38|26856.
16:57:39|26856.
16:57:40|26855.25
16:57:41|26855.25
16:57:42|26856.
16:57:43|26856.
16:57:44|26856.
16:57:45|26856.
16:57:46|26856.
16:57:47|26856.
16:57:48|26856.
16:57:49|26856.
16:57:50|26856.
16:57:51|26856.
16:57:52|26855.
16:57:53|26853.
16:57:54|26853.
16:57:55|26853.
16:57:56|26853.08
16:57:57|26853.08
16:57:58|26853.08
16:57:59|26855.74
16:58:00|26855.74
16:58:01|26855.77
16:58:02|26855.55
16:58:03|26855.55
16:58:04|26855.55
16:58:05|26855.55
16:58:06|26855.55
16:58:08|26855.55
16:58:08|26855.55
16:58:09|26855.55
16:58:11|26855.55
16:58:11|26855.55
16:58:13|26855.55
16:58:14|26855.55
16:58:15|26855.55
16:58:16|26855.55
16:58:16|26855.55
16:58:18|26855.55
16:58:19|26855.55
16:58:20|26855.55
16:58:21|26853.61
16:58:22|26853.61
16:58:23|26846.07
16:58:24|26846.07
16:58:25|26846.07
16:58:26|26846.07
16:58:27|26846.07
16:58:28|26846.07
16:58:29|26846.07
16:58:30|26846.07
16:58:31|26846.07
16:58:32|26846.07
16:58:33|26847.92
16:58:34|26844.4
16:58:35|26844.4
16:58:36|26844.4
16:58:37|26844.4
16:58:38|26844.4
16:58:39|26844.4
16:58:40|26844.4
16:58:41|26844.4
16:58:42|26844.4
16:58:44|26844.4
16:58:44|26844.4
16:58:45|26844.4
16:58:46|26844.4
16:58:47|26847.19
16:58:48|26847.59
16:58:49|26847.59
16:58:50|26844.4
16:58:51|26844.38
16:58:52|26844.38
16:58:53|26844.38
16:58:54|26844.38
16:58:55|26842.93
16:58:56|26842.93
16:58:57|26840.07
16:58:58|26840.07
16:58:59|26840.07
16:59:00|26840.42
16:59:01|26840.42
16:59:02|26840.51
16:59:03|26840.51
16:59:04|26840.03
16:59:05|26842.21
16:59:06|26842.21
16:59:07|26842.21
16:59:08|26843.
16:59:09|26853.85
16:59:10|26853.85
16:59:11|26853.85
16:59:13|26852.
16:59:13|26853.87
16:59:14|26853.87
16:59:15|26853.87
16:59:16|26853.87
16:59:17|26853.87
16:59:18|26853.87
16:59:19|26853.87
16:59:21|26853.87
16:59:22|26853.87
16:59:23|26853.87
16:59:24|26854.
16:59:25|26854.
16:59:26|26854.
16:59:27|26854.
16:59:28|26865.92
16:59:29|26876.22
16:59:30|26881.
16:59:31|26876.22
16:59:32|26876.22
16:59:33|26876.22
16:59:34|26876.22
16:59:35|26876.22
16:59:36|26876.22
16:59:37|26876.22
16:59:38|26876.22
16:59:39|26876.22
16:59:40|26876.22
16:59:42|26877.95
16:59:43|26877.95
16:59:43|26887.
16:59:45|26887.
16:59:46|26887.
16:59:46|26878.11
16:59:48|26878.11
16:59:49|26880.91
16:59:50|26880.91
16:59:51|26880.91
16:59:51|26879.
16:59:52|26879.
16:59:54|26879.
16:59:54|26879.
16:59:56|26879.
16:59:57|26879.
16:59:58|26884.04
16:59:58|26884.04
17:00:00|26884.04
17:00:01|26896.
17:00:02|26893.46
17:00:03|26896.73
17:00:04|26896.56
17:00:05|26904.71
17:00:05|26904.71
17:00:06|26899.9
17:00:08|26899.9
17:00:09|26898.91
17:00:10|26905.64
17:00:11|26905.64
17:00:12|26905.64
17:00:13|26905.83
17:00:13|26905.83
17:00:14|26905.83
17:00:16|26905.83
17:00:16|26905.83
17:00:17|26905.83
17:00:19|26905.83
17:00:20|26905.83
17:00:20|26905.83
17:00:21|26905.83
17:00:23|26906.01
17:00:24|26906.01
17:00:25|26906.01
17:00:26|26906.01
17:00:27|26906.01
17:00:28|26906.01
17:00:29|26906.01
17:00:30|26906.01
17:00:31|26906.01
17:00:32|26906.01
17:00:33|26906.01
17:00:34|26906.01
17:00:36|26906.01
17:00:36|26906.56
17:00:37|26906.56
17:00:38|26906.38
17:00:39|26906.38
17:00:40|26906.08
17:00:41|26904.04
17:00:42|26901.06
17:00:43|26901.06
17:00:44|26901.06
17:00:45|26901.06
17:00:46|26901.06
17:00:47|26906.1
17:00:48|26905.67
17:00:49|26906.09
17:00:50|26906.07
17:00:51|26906.
17:00:52|26904.35
17:00:53|26904.
17:00:54|26904.01
17:00:55|26904.01
17:00:56|26904.01
17:00:57|26904.01
17:00:58|26904.01
17:00:59|26904.
17:01:00|26904.
17:01:01|26904.4
17:01:02|26904.4
17:01:03|26904.4
17:01:04|26904.4
17:01:05|26904.4
17:01:06|26906.12
17:01:07|26906.12
17:01:08|26906.12
17:01:09|26907.
17:01:10|26913.
17:01:11|26910.36
17:01:12|26909.
17:01:13|26909.
17:01:14|26909.
17:01:15|26909.
17:01:16|26907.05
17:01:17|26907.05
17:01:18|26907.05
17:01:19|26909.01
17:01:20|26909.01
17:01:21|26909.01
17:01:23|26909.01
17:01:24|26909.01
17:01:25|26913.28
17:01:26|26913.28
17:01:27|26913.28
17:01:28|26913.28
17:01:29|26913.28
17:01:30|26913.28
17:01:31|26913.7
17:01:32|26913.7
17:01:33|26912.
17:01:34|26912.18
17:01:35|26912.06
17:01:36|26912.06
17:01:37|26912.06
17:01:38|26912.06
17:01:39|26912.06
17:01:40|26912.06
17:01:41|26912.76
17:01:42|26912.76
17:01:43|26912.76
17:01:44|26912.76
17:01:45|26912.76
17:01:46|26912.76
17:01:47|26908.82
17:01:48|26908.82
17:01:49|26908.82
17:01:50|26908.82
17:01:51|26908.82
17:01:52|26908.82
17:01:53|26908.82
17:01:54|26908.82
17:01:55|26908.82
17:01:56|26908.82
17:01:57|26908.82
17:01:58|26908.82
17:01:59|26908.82
17:02:00|26908.82
17:02:01|26910.24
17:02:02|26910.24
17:02:03|26910.24
17:02:04|26910.24
17:02:05|26910.24
17:02:06|26910.58
17:02:07|26910.58
17:02:08|26909.2
17:02:09|26909.2
17:02:10|26909.2
17:02:11|26908.81
17:02:12|26908.81
17:02:13|26904.72
17:02:14|26897.31
17:02:15|26896.9
17:02:16|26896.9
17:02:17|26896.9
17:02:18|26900.11
17:02:19|26896.9
17:02:20|26891.75
17:02:21|26891.75
17:02:22|26891.75
17:02:23|26891.75
17:02:25|26894.49
17:02:26|26894.78
17:02:27|26905.
17:02:28|26905.
17:02:29|26908.
17:02:30|26908.
17:02:31|26908.
17:02:32|26908.
17:02:32|26908.
17:02:34|26908.
17:02:35|26915.15
17:02:36|26915.15
17:02:37|26913.87
17:02:38|26913.69
17:02:39|26908.99
17:02:40|26908.99
17:02:41|26908.99
17:02:42|26908.99
17:02:43|26901.77
17:02:44|26924.73
17:02:45|26930.12
17:02:46|26934.58
17:02:47|26934.58
17:02:48|26934.58
17:02:49|26934.58
17:02:50|26934.58
17:02:51|26934.58
17:02:52|26934.58
17:02:53|26934.58
17:02:54|26950.
17:02:55|26950.
17:02:56|26950.
17:02:57|26950.
17:02:58|26950.
17:02:59|26950.
17:03:00|26949.72
17:03:01|26950.
17:03:02|26950.
17:03:03|26956.7
17:03:04|26959.28
17:03:05|26967.08
17:03:06|26957.32
17:03:07|26962.99
17:03:08|26958.
17:03:09|26957.89
17:03:10|26968.3
17:03:11|26968.3
17:03:12|26968.3
17:03:13|26968.3
17:03:14|26968.3
17:03:15|26968.3
17:03:16|26961.36
17:03:17|26959.15
17:03:18|26959.15
17:03:19|26959.15
17:03:20|26959.11
17:03:21|26947.
17:03:22|26947.
17:03:23|26947.
17:03:24|26947.
17:03:26|26947.
17:03:27|26947.
17:03:27|26944.7
17:03:29|26944.7
17:03:30|26949.81
17:03:31|26947.96
17:03:32|26943.
17:03:33|26947.45
17:03:34|26937.96
17:03:35|26940.
17:03:36|26940.
17:03:37|26940.
17:03:38|26940.
17:03:39|26932.96
17:03:40|26932.96
17:03:41|26928.63
17:03:42|26926.86
17:03:43|26926.86
17:03:44|26926.86
17:03:45|26926.86
17:03:46|26922.05
17:03:47|26922.05
17:03:48|26922.05
17:03:49|26922.05
17:03:50|26922.05
17:03:51|26922.05
17:03:52|26922.05
17:03:53|26922.05
17:03:54|26943.03
17:03:55|26943.03
17:03:56|26943.03
17:03:57|26943.03
17:03:58|26947.99
17:03:59|26947.99
17:04:00|26947.99
17:04:01|26947.99
17:04:02|26947.99
17:04:03|26958.97
17:04:04|26952.
17:04:05|26952.
17:04:06|26952.
17:04:07|26952.
17:04:08|26952.
17:04:09|26947.99
17:04:10|26947.99
17:04:11|26947.99
17:04:12|26947.99
17:04:13|26947.99
17:04:14|26935.44
17:04:15|26935.44
17:04:16|26935.44
17:04:17|26935.44
17:04:18|26935.44
17:04:19|26936.03
17:04:20|26936.03
17:04:21|26936.03
17:04:22|26936.03
17:04:23|26936.03
17:04:24|26936.03
17:04:25|26936.03
17:04:27|26936.03
17:04:27|26936.03
17:04:28|26936.03
17:04:29|26947.76
17:04:30|26947.65
17:04:31|26946.
17:04:32|26946.
17:04:33|26950.35
17:04:34|26950.35
17:04:35|26950.35
17:04:36|26950.35
17:04:37|26950.35
17:04:38|26950.35
17:04:39|26946.01
17:04:40|26946.01
17:04:41|26946.01
17:04:42|26946.01
17:04:43|26946.01
17:04:44|26946.01
17:04:45|26946.01
17:04:46|26947.
17:04:47|26947.
17:04:49|26946.84
17:04:50|26946.84
17:04:50|26946.84
17:04:51|26946.84
17:04:52|26946.84
17:04:54|26940.01
17:04:54|26940.01
17:04:56|26940.01
17:04:57|26940.01
17:04:58|26940.01
17:04:59|26940.01
17:04:59|26940.01
17:05:01|26940.01
17:05:02|26940.01
17:05:03|26940.01
17:05:03|26940.01
17:05:05|26951.49
17:05:05|26951.49
17:05:07|26951.49
17:05:08|26951.49
17:05:08|26951.49
17:05:10|26942.01
17:05:11|26939.
17:05:12|26939.
17:05:13|26940.
17:05:14|26940.
17:05:15|26940.
17:05:16|26940.
17:05:17|26940.
17:05:18|26940.
17:05:19|26940.
17:05:19|26940.
17:05:20|26929.65
17:05:22|26929.65
17:05:23|26929.65
17:05:23|26929.65
17:05:25|26929.65
17:05:25|26929.65
17:05:27|26924.
17:05:28|26924.05
17:05:30|26924.05
17:05:31|26924.05
17:05:31|26924.05
17:05:33|26924.05
17:05:34|26924.05
17:05:34|26924.05
17:05:36|26924.05
17:05:36|26924.
17:05:37|26924.
17:05:38|26924.
17:05:40|26924.
17:05:40|26924.
17:05:42|26924.
17:05:42|26924.
17:05:44|26924.
17:05:45|26921.62
17:05:46|26921.91
17:05:47|26924.02
17:05:48|26924.02
17:05:48|26928.74
17:05:50|26928.74
17:05:50|26923.86
17:05:51|26923.86
17:05:53|26923.86
17:05:54|26928.45
17:05:55|26928.45
17:05:56|26928.45
17:05:57|26927.68
17:05:57|26927.68
17:05:58|26927.68
17:06:00|26927.68
17:06:00|26927.68
17:06:02|26927.68
17:06:02|26928.
17:06:04|26928.
17:06:05|26933.44
17:06:05|26933.44
17:06:06|26933.44
17:06:08|26929.06
17:06:09|26929.06
17:06:09|26929.06
17:06:11|26929.06
17:06:11|26929.06
17:06:13|26929.06
17:06:14|26929.06
17:06:15|26929.06
17:06:16|26929.06
17:06:17|26929.06
17:06:18|26929.06
17:06:19|26934.61
17:06:20|26925.71
17:06:21|26925.71
17:06:22|26925.
17:06:22|26925.
17:06:23|26925.
17:06:25|26925.
17:06:26|26925.
17:06:27|26925.
17:06:28|26924.18
17:06:29|26921.23
17:06:30|26924.14
17:06:31|26924.14
17:06:32|26923.27
17:06:33|26923.27
17:06:34|26926.56
17:06:35|26926.56
17:06:36|26926.17
17:06:37|26927.
17:06:38|26924.18
17:06:39|26924.18
17:06:40|26931.
17:06:41|26931.
17:06:42|26931.
17:06:43|26931.
17:06:44|26931.5
17:06:45|26931.5
17:06:46|26929.1
17:06:47|26929.1
17:06:48|26929.1
17:06:49|26929.1
17:06:50|26929.1
17:06:51|26929.1
17:06:52|26929.1
17:06:53|26929.1
17:06:54|26929.1
17:06:55|26929.1
17:06:56|26924.63
17:06:57|26924.63
17:06:58|26924.06
17:06:59|26924.14
17:07:00|26924.14
17:07:01|26924.14
17:07:02|26920.34
17:07:03|26920.34
17:07:04|26920.34
17:07:05|26920.47
17:07:06|26920.47
17:07:07|26923.84
17:07:08|26923.84
17:07:09|26923.84
17:07:10|26923.84
17:07:11|26920.53
17:07:12|26920.53
17:07:13|26920.53
17:07:14|26922.23
17:07:15|26922.23
17:07:16|26922.23
17:07:17|26922.23
17:07:18|26922.23
17:07:19|26928.4
17:07:20|26928.4
17:07:21|26928.4
17:07:22|26928.18
17:07:23|26928.18
17:07:24|26928.18
17:07:25|26928.18
17:07:26|26928.18
17:07:27|26924.16
17:07:28|26924.16
17:07:29|26924.16
17:07:31|26924.16
17:07:31|26924.16
17:07:32|26924.16
17:07:33|26924.16
17:07:34|26924.
17:07:35|26924.
17:07:36|26924.
17:07:37|26920.03
17:07:38|26920.03
17:07:39|26920.03
17:07:40|26920.03
17:07:42|26920.03
17:07:42|26920.07
17:07:43|26920.97
17:07:44|26920.97
17:07:45|26920.97
17:07:46|26920.97
17:07:47|26920.07
17:07:48|26920.07
17:07:49|26920.07
17:07:50|26923.36
17:07:51|26920.72
17:07:52|26920.24
17:07:53|26920.21
17:07:54|26920.21
17:07:55|26920.07
17:07:56|26920.07
17:07:58|26920.07
17:07:58|26920.07
17:07:59|26920.07
17:08:00|26920.
17:08:01|26920.
17:08:02|26904.71
17:08:03|26904.71
17:08:04|26904.71
17:08:05|26904.71
17:08:06|26904.71
17:08:07|26904.71
17:08:08|26904.71
17:08:09|26917.
17:08:10|26917.
17:08:11|26917.
17:08:12|26917.
17:08:13|26917.
17:08:14|26917.
17:08:15|26920.32
17:08:16|26916.96
17:08:17|26911.
17:08:18|26911.
17:08:19|26911.
17:08:20|26911.
17:08:21|26911.
17:08:22|26911.
17:08:23|26911.
17:08:24|26911.
17:08:25|26911.
17:08:26|26911.
17:08:27|26911.
17:08:28|26911.
17:08:30|26913.14
17:08:31|26910.67
17:08:33|26906.73
17:08:33|26906.73
17:08:34|26906.73
17:08:35|26904.72
17:08:36|26904.72
17:08:37|26904.72
17:08:38|26904.7
17:08:39|26904.7
17:08:40|26904.7
17:08:41|26900.
17:08:42|26900.
17:08:43|26900.
17:08:44|26903.78
17:08:45|26903.78
17:08:46|26903.48
17:08:47|26903.48
17:08:48|26903.48
17:08:49|26899.
17:08:50|26899.
17:08:51|26899.
17:08:52|26899.
17:08:53|26899.
17:08:54|26899.
17:08:55|26899.36
17:08:56|26905.88
17:08:57|26905.88
17:08:58|26905.71
17:08:59|26905.71
17:09:00|26905.58
17:09:01|26905.58
17:09:02|26905.05
17:09:03|26905.05
17:09:04|26905.05
17:09:05|26905.05
17:09:06|26905.05
17:09:07|26905.05
17:09:08|26905.05
17:09:09|26905.05
17:09:10|26905.05
17:09:11|26905.05
17:09:12|26905.05
17:09:13|26905.17
17:09:14|26905.17
17:09:15|26905.17
17:09:16|26905.17
17:09:17|26905.17
17:09:18|26905.17
17:09:19|26905.17
17:09:20|26905.17
17:09:21|26899.62
17:09:22|26899.62
17:09:23|26899.62
17:09:24|26903.42
17:09:25|26900.08
17:09:26|26903.42
17:09:27|26903.42
17:09:28|26903.42
17:09:29|26902.
17:09:31|26902.
17:09:32|26905.
17:09:33|26905.
17:09:34|26906.88
17:09:36|26906.85
17:09:37|26906.85
17:09:38|26906.85
17:09:39|26906.85
17:09:39|26906.85
17:09:41|26910.72
17:09:41|26907.
17:09:43|26907.
17:09:43|26907.
17:09:44|26906.47
17:09:45|26906.47
17:09:46|26906.35
17:09:48|26906.38
17:09:49|26906.38
17:09:50|26906.37
17:09:51|26906.34
17:09:52|26906.34
17:09:53|26906.34
17:09:54|26906.34
17:09:55|26906.34
17:09:56|26901.02
17:09:57|26901.02
17:09:58|26901.02
17:09:59|26893.1
17:10:00|26893.1
17:10:01|26893.1
17:10:02|26893.1
17:10:03|26895.01
17:10:04|26895.01
17:10:05|26893.35
17:10:06|26893.35
17:10:06|26893.35
17:10:08|26890.81
17:10:09|26890.81
17:10:09|26890.88
17:10:10|26890.88
17:10:12|26890.88
17:10:13|26890.88
17:10:14|26890.88
17:10:15|26890.88
17:10:16|26890.68
17:10:17|26890.68
17:10:18|26887.07
17:10:19|26887.1
17:10:20|26890.42
17:10:21|26890.64
17:10:22|26890.64
17:10:23|26890.64
17:10:24|26890.64
17:10:25|26890.64
17:10:26|26896.88
17:10:27|26896.88
17:10:28|26896.88
17:10:29|26896.88
17:10:30|26896.88
17:10:31|26896.88
17:10:33|26907.1
17:10:33|26907.1
17:10:35|26907.1
17:10:36|26907.1
17:10:37|26907.1
17:10:37|26907.1
17:10:39|26907.1
17:10:40|26907.1
17:10:40|26907.1
17:10:42|26907.1
17:10:42|26907.1
17:10:43|26907.1
17:10:44|26916.45
17:10:45|26916.45
17:10:47|26916.45
17:10:47|26916.45
17:10:48|26919.99
17:10:50|26919.99
17:10:50|26919.96
17:10:51|26919.96
17:10:52|26919.96
17:10:53|26919.96
17:10:55|26919.96
17:10:56|26919.96
17:10:56|26919.96
17:10:57|26919.96
17:10:58|26919.01
17:11:00|26917.
17:11:01|26917.
17:11:01|26917.
17:11:02|26917.
17:11:03|26917.
17:11:04|26917.
17:11:05|26917.
17:11:07|26917.
17:11:07|26917.
17:11:09|26917.
17:11:09|26917.
17:11:10|26917.
17:11:11|26917.
17:11:13|26917.
17:11:13|26917.
17:11:14|26917.
17:11:16|26908.54
17:11:16|26912.
17:11:18|26912.
17:11:18|26910.
17:11:19|26910.
17:11:21|26910.
17:11:22|26910.
17:11:22|26910.
17:11:23|26910.
17:11:24|26913.04
17:11:26|26913.04
17:11:27|26913.04
17:11:27|26913.01
17:11:28|26914.08
17:11:29|26914.08
17:11:30|26914.08
17:11:31|26914.08
17:11:33|26909.
17:11:34|26909.
17:11:35|26909.
17:11:37|26909.
17:11:37|26907.
17:11:38|26907.
17:11:39|26907.
17:11:41|26907.
17:11:41|26907.
17:11:42|26907.
17:11:43|26907.
17:11:44|26904.88
17:11:45|26904.88
17:11:46|26903.
17:11:47|26901.88
17:11:49|26901.88
17:11:49|26901.88
17:11:50|26904.99
17:11:52|26905.
17:11:52|26903.89
17:11:53|26903.89
17:11:55|26903.89
17:11:55|26902.97
17:11:57|26902.97
17:11:57|26902.97
17:11:58|26904.93
17:11:59|26904.93
17:12:00|26904.93
17:12:01|26904.93
17:12:02|26903.46
17:12:03|26906.
17:12:04|26908.
17:12:05|26908.
17:12:06|26912.97
17:12:08|26908.03
17:12:08|26906.08
17:12:09|26906.08
17:12:10|26906.08
17:12:11|26906.08
17:12:12|26906.08
17:12:13|26906.08
17:12:14|26906.08
17:12:16|26909.88
17:12:16|26910.99
17:12:18|26910.07
17:12:18|26910.07
17:12:19|26910.07
17:12:20|26910.07
17:12:21|26911.
17:12:22|26911.
17:12:23|26911.
17:12:24|26911.
17:12:25|26911.
17:12:26|26911.12
17:12:27|26911.12
17:12:28|26911.12
17:12:29|26912.99
17:12:30|26912.99
17:12:31|26912.39
17:12:32|26912.39
17:12:33|26912.39
17:12:35|26914.91
17:12:36|26914.91
17:12:37|26914.91
17:12:38|26914.91
17:12:39|26913.14
17:12:40|26913.14
17:12:41|26913.14
17:12:42|26913.27
17:12:43|26914.43
17:12:44|26914.43
17:12:45|26911.01
17:12:46|26911.01
17:12:47|26911.01
17:12:48|26911.01
17:12:49|26911.01
17:12:50|26911.01
17:12:51|26911.01
17:12:52|26911.01
17:12:53|26911.01
17:12:54|26911.01
17:12:55|26911.01
17:12:56|26911.01
17:12:57|26912.5
17:12:58|26912.5
17:12:59|26912.5
17:13:00|26912.5
17:13:01|26912.5
17:13:02|26912.5
17:13:04|26911.01
17:13:04|26911.01
17:13:05|26911.01
17:13:07|26911.01
17:13:07|26908.26
17:13:08|26910.19
17:13:09|26910.19
17:13:11|26910.19
17:13:12|26909.42
17:13:12|26909.42
17:13:13|26902.
17:13:15|26902.
17:13:15|26902.
17:13:17|26902.
17:13:17|26902.
17:13:18|26902.53
17:13:19|26902.53
17:13:20|26902.53
17:13:21|26902.53
17:13:23|26902.53
17:13:23|26902.53
17:13:24|26902.53
17:13:25|26902.53
17:13:26|26902.53
17:13:27|26902.53
17:13:29|26902.53
17:13:29|26902.53
17:13:30|26903.16
17:13:32|26903.88
17:13:32|26903.12
17:13:33|26903.12
17:13:34|26903.88
17:13:35|26903.88
17:13:37|26903.88
17:13:38|26903.88
17:13:39|26903.88
17:13:40|26903.56
17:13:41|26903.48
17:13:42|26901.79
17:13:43|26901.79
17:13:44|26901.79
17:13:45|26901.79
17:13:46|26901.79
17:13:47|26901.79
17:13:48|26901.79
17:13:49|26902.55
17:13:50|26902.55
17:13:51|26902.32
17:13:52|26902.24
17:13:52|26902.24
17:13:54|26902.24
17:13:55|26902.24
17:13:56|26902.24
17:13:57|26902.24
17:13:58|26902.24
17:13:59|26902.24
17:14:00|26902.24
17:14:01|26902.24
17:14:02|26901.8
17:14:03|26901.79
17:14:04|26894.53
17:14:04|26885.86
17:14:06|26885.86
17:14:07|26885.86
17:14:07|26886.99
17:14:09|26886.99
17:14:10|26888.
17:14:11|26885.43
17:14:12|26883.
17:14:13|26883.
17:14:14|26882.96
17:14:15|26882.96
17:14:16|26880.
17:14:16|26880.
17:14:17|26880.
17:14:19|26872.35
17:14:20|26872.35
17:14:21|26872.35
17:14:22|26872.35
17:14:23|26872.35
17:14:24|26872.35
17:14:25|26872.35
17:14:25|26872.35
17:14:27|26872.35
17:14:28|26872.35
17:14:29|26872.35
17:14:30|26880.
17:14:30|26880.
17:14:32|26880.
17:14:32|26880.
17:14:34|26880.
17:14:35|26880.
17:14:35|26879.03
17:14:37|26879.11
17:14:38|26879.11
17:14:39|26879.11
17:14:40|26883.78
17:14:41|26883.78
17:14:42|26883.78
17:14:43|26883.78
17:14:44|26883.78
17:14:45|26883.78
17:14:46|26883.78
17:14:47|26883.78
17:14:48|26883.78
17:14:49|26883.78
17:14:51|26879.74
17:14:51|26879.74
17:14:52|26875.21
17:14:53|26875.21
17:14:54|26875.21
17:14:55|26875.21
17:14:57|26876.95
17:14:57|26876.82
17:14:59|26876.82
17:14:59|26876.82
17:15:00|26876.61
17:15:01|26876.61
17:15:03|26876.61
17:15:03|26876.61
17:15:04|26876.61
17:15:05|26876.61
17:15:06|26872.
17:15:08|26872.
17:15:08|26872.
17:15:09|26872.
17:15:10|26872.
17:15:12|26872.
17:15:13|26867.5
17:15:13|26867.5
17:15:14|26867.5
17:15:15|26865.65
17:15:16|26865.65
17:15:17|26865.58
17:15:18|26865.58
17:15:19|26865.58
17:15:21|26865.32
17:15:22|26865.37
17:15:22|26865.37
17:15:23|26869.98
17:15:24|26869.98
17:15:25|26869.53
17:15:26|26869.53
17:15:27|26869.53
17:15:29|26869.53
17:15:29|26873.65
17:15:30|26873.65
17:15:32|26873.65
17:15:33|26873.96
17:15:34|26873.96
17:15:34|26873.96
17:15:36|26873.96
17:15:37|26873.96
17:15:38|26882.37
17:15:39|26882.37
17:15:40|26883.78
17:15:41|26883.78
17:15:43|26883.78
17:15:44|26883.78
17:15:44|26883.78
17:15:45|26890.
17:15:47|26890.
17:15:48|26867.19
17:15:49|26867.19
17:15:50|26867.19
17:15:51|26867.19
17:15:52|26867.19
17:15:52|26867.19
17:15:53|26867.19
17:15:55|26883.23
17:15:56|26883.23
17:15:57|26883.23
17:15:58|26883.23
17:15:59|26883.23
17:16:00|26883.23
17:16:00|26880.99
17:16:02|26881.
17:16:03|26882.97
17:16:04|26882.97
17:16:05|26882.97
17:16:06|26882.97
17:16:07|26882.97
17:16:08|26883.
17:16:09|26883.
17:16:10|26883.
17:16:11|26883.
17:16:11|26883.
17:16:13|26883.
17:16:13|26887.49
17:16:15|26887.49
17:16:16|26887.14
17:16:17|26887.14
17:16:18|26887.14
17:16:18|26887.14
17:16:20|26887.14
17:16:21|26887.02
17:16:22|26887.02
17:16:22|26890.51
17:16:24|26890.51
17:16:25|26890.51
17:16:26|26888.12
17:16:27|26888.12
17:16:28|26888.12
17:16:29|26888.32
17:16:29|26888.32
17:16:30|26887.
17:16:32|26887.
17:16:33|26887.
17:16:34|26887.
17:16:35|26887.
17:16:36|26887.
17:16:36|26887.
17:16:38|26890.67
17:16:39|26890.67
17:16:41|26891.8
17:16:42|26891.8
17:16:43|26891.8
17:16:44|26891.8
17:16:45|26891.8
17:16:46|26891.8
17:16:47|26891.8
17:16:48|26891.8
17:16:50|26891.8
17:16:50|26891.8
17:16:51|26891.8
17:16:52|26894.
17:16:53|26894.
17:16:54|26894.
17:16:55|26894.
17:16:56|26894.
17:16:57|26894.
17:16:58|26893.31
17:16:59|26893.22
17:17:00|26893.22
17:17:01|26892.
17:17:02|26890.29
17:17:03|26887.
17:17:04|26887.
17:17:05|26887.
17:17:06|26887.
17:17:07|26887.
17:17:08|26884.06
17:17:09|26884.06
17:17:10|26886.91
17:17:11|26886.91
17:17:12|26886.91
17:17:13|26888.07
17:17:14|26888.07
17:17:15|26888.07
17:17:16|26889.
17:17:17|26889.
17:17:18|26889.
17:17:19|26889.
17:17:20|26889.
17:17:21|26889.
17:17:22|26889.
17:17:23|26889.
17:17:24|26889.
17:17:25|26884.01
17:17:26|26884.01
17:17:27|26880.
17:17:28|26876.
17:17:29|26876.
17:17:30|26876.
17:17:31|26876.
17:17:32|26876.
17:17:33|26876.
17:17:34|26877.36
17:17:35|26877.36
17:17:36|26874.
17:17:37|26874.
17:17:39|26874.
17:17:40|26872.04
17:17:41|26876.
17:17:42|26876.13
17:17:43|26876.13
17:17:44|26876.13
17:17:45|26876.13
17:17:46|26876.13
17:17:47|26876.13
17:17:48|26870.18
17:17:49|26870.18
17:17:50|26874.71
17:17:51|26874.71
17:17:52|26874.71
17:17:54|26874.71
17:17:54|26874.71
17:17:55|26874.64
17:17:56|26876.09
17:17:57|26876.09
17:17:58|26876.09
17:17:59|26878.66
17:18:00|26878.66
17:18:01|26878.66
17:18:02|26878.66
17:18:03|26878.66
17:18:04|26878.66
17:18:05|26878.66
17:18:06|26878.66
17:18:07|26880.
17:18:08|26880.
17:18:09|26880.
17:18:10|26885.15
17:18:11|26885.15
17:18:12|26885.15
17:18:13|26885.15
17:18:14|26885.15
17:18:15|26885.15
17:18:16|26885.75
17:18:17|26885.75
17:18:18|26885.75
17:18:19|26885.75
17:18:20|26885.75
17:18:21|26885.75
17:18:22|26883.72
17:18:23|26883.79
17:18:24|26883.79
17:18:25|26885.
17:18:26|26885.05
17:18:27|26885.05
17:18:28|26885.32
17:18:29|26885.79
17:18:30|26885.79
17:18:31|26885.79
17:18:32|26885.77
17:18:33|26885.77
17:18:34|26885.77
17:18:35|26885.81
17:18:36|26885.81
17:18:37|26885.81
17:18:38|26885.81
17:18:39|26885.81
17:18:41|26889.27
17:18:42|26889.27
17:18:43|26889.27
17:18:44|26889.27
17:18:44|26889.27
17:18:45|26889.27
17:18:47|26885.32
17:18:48|26885.29
17:18:48|26885.29
17:18:50|26885.27
17:18:51|26885.27
17:18:52|26885.27
17:18:53|26885.27
17:18:54|26885.28
17:18:55|26885.28
17:18:56|26885.28
17:18:57|26885.28
17:18:58|26885.28
17:18:59|26885.28
17:19:00|26885.28
17:19:01|26885.28
17:19:02|26885.28
17:19:03|26885.28
17:19:04|26885.28
17:19:05|26885.28
17:19:06|26884.54
17:19:07|26884.54
17:19:09|26884.54
17:19:09|26884.54
17:19:10|26884.54
17:19:11|26884.54
17:19:12|26890.
17:19:13|26890.
17:19:14|26890.
17:19:15|26890.
17:19:16|26890.
17:19:17|26890.
17:19:18|26890.
17:19:19|26890.
17:19:20|26890.
17:19:21|26889.03
17:19:22|26889.03
17:19:23|26889.03
17:19:24|26889.03
17:19:25|26889.03
17:19:26|26889.03
17:19:27|26889.03
17:19:28|26889.03
17:19:29|26889.03
17:19:30|26889.03
17:19:31|26889.03
17:19:32|26889.03
17:19:33|26890.
17:19:34|26890.
17:19:35|26888.01
17:19:36|26888.01
17:19:37|26888.
17:19:38|26886.06
17:19:39|26890.
17:19:41|26894.03
17:19:42|26894.03
17:19:43|26899.06
17:19:44|26899.06
17:19:44|26899.06
17:19:46|26899.06
17:19:47|26899.06
17:19:48|26899.06
17:19:49|26899.06
17:19:50|26899.06
17:19:51|26899.06
17:19:52|26902.53
17:19:53|26902.53
17:19:54|26902.53
17:19:55|26902.53
17:19:56|26904.
17:19:57|26904.
17:19:58|26904.
17:19:59|26904.
17:20:00|26904.
17:20:01|26904.
17:20:02|26904.
17:20:03|26904.
17:20:04|26904.
17:20:05|26900.94
17:20:06|26900.94
17:20:06|26901.17
17:20:08|26901.17
17:20:09|26901.17
17:20:09|26901.17
17:20:11|26901.65
17:20:12|26901.65
17:20:12|26901.65
17:20:14|26901.65
17:20:15|26901.65
17:20:16|26905.82
17:20:17|26907.13
17:20:18|26907.13
17:20:19|26916.67
17:20:20|26918.
17:20:21|26918.
17:20:22|26920.
17:20:23|26915.07
17:20:24|26915.07
17:20:25|26915.07
17:20:26|26915.07
17:20:27|26915.07
17:20:28|26915.07
17:20:29|26915.07
17:20:30|26913.
17:20:31|26911.
17:20:32|26911.
17:20:33|26913.25
17:20:34|26913.25
17:20:35|26913.25
17:20:36|26913.25
17:20:37|26913.25
17:20:38|26913.25
17:20:39|26913.25
17:20:40|26913.25
17:20:41|26920.
17:20:43|26922.71
17:20:44|26922.71
17:20:45|26922.96
17:20:46|26922.96
17:20:48|26922.96
17:20:49|26920.9
17:20:49|26920.9
17:20:51|26916.28
17:20:51|26916.28
17:20:53|26916.54
17:20:53|26916.54
17:20:54|26916.57
17:20:56|26916.57
17:20:57|26916.57
17:20:58|26916.57
17:20:59|26916.57
17:21:00|26916.57
17:21:02|26914.99
17:21:02|26914.99
17:21:03|26916.57
17:21:04|26916.58
17:21:05|26916.58
17:21:06|26913.01
17:21:07|26913.01
17:21:08|26904.72
17:21:09|26904.72
17:21:10|26904.72
17:21:11|26899.31
17:21:12|26899.31
17:21:13|26899.31
17:21:14|26899.31
17:21:15|26899.31
17:21:16|26899.31
17:21:17|26899.31
17:21:18|26899.31
17:21:19|26899.31
17:21:20|26899.31
17:21:21|26899.31
17:21:22|26899.31
17:21:23|26899.31
17:21:24|26900.85
17:21:25|26892.51
17:21:26|26893.
17:21:27|26893.
17:21:28|26884.69
17:21:29|26888.01
17:21:30|26888.01
17:21:31|26888.01
17:21:32|26888.01
17:21:33|26888.01
17:21:34|26888.01
17:21:35|26888.01
17:21:36|26888.01
17:21:37|26888.
17:21:38|26888.
17:21:39|26888.
17:21:40|26888.31
17:21:41|26890.19
17:21:43|26888.
17:21:44|26888.
17:21:45|26888.
17:21:47|26888.
17:21:48|26888.
17:21:49|26888.
17:21:49|26888.
17:21:51|26888.
17:21:52|26895.
17:21:53|26895.15
17:21:53|26890.32
17:21:54|26890.32
17:21:56|26890.32
17:21:57|26890.32
17:21:58|26890.32
17:21:58|26890.32
17:22:00|26890.32
17:22:01|26890.32
17:22:01|26890.32
17:22:02|26894.85
17:22:04|26894.85
17:22:04|26894.85
17:22:06|26905.98
17:22:07|26905.98
17:22:07|26905.98
17:22:08|26905.98
17:22:10|26905.98
17:22:11|26905.98
17:22:11|26909.49
17:22:12|26909.49
17:22:14|26909.49
17:22:15|26909.49
17:22:16|26909.49
17:22:16|26909.49
17:22:18|26909.49
17:22:18|26909.48
17:22:19|26909.48
17:22:21|26909.48
17:22:21|26909.48
17:22:22|26909.48
17:22:23|26911.18
17:22:25|26911.18
17:22:25|26911.18
17:22:26|26911.18
17:22:27|26911.18
17:22:28|26911.18
17:22:30|26911.18
17:22:30|26911.18
17:22:32|26915.05
17:22:32|26915.05
17:22:33|26915.05
17:22:35|26915.05
17:22:35|26915.05
17:22:37|26915.05
17:22:37|26915.05
17:22:39|26915.05
17:22:39|26909.7
17:22:40|26909.7
17:22:41|26909.7
17:22:42|26909.7
17:22:44|26909.7
17:22:45|26909.7
17:22:46|26909.7
17:22:47|26909.7
17:22:48|26910.8
17:22:49|26910.8
17:22:50|26909.
17:22:51|26909.
17:22:53|26912.
17:22:53|26909.1
17:22:54|26909.1
17:22:56|26909.1
17:22:56|26912.
17:22:57|26912.
17:22:59|26912.04
17:23:00|26912.04
17:23:00|26912.04
17:23:02|26912.04
17:23:03|26912.04
17:23:04|26912.04
17:23:05|26912.04
17:23:06|26912.04
17:23:06|26912.04
17:23:08|26912.04
17:23:09|26912.04
17:23:09|26913.57
17:23:11|26913.57
17:23:12|26913.57
17:23:13|26913.73
17:23:13|26913.73
17:23:14|26913.73
17:23:16|26913.73
17:23:17|26904.04
17:23:18|26904.04
17:23:18|26904.04
17:23:20|26902.12
17:23:21|26902.12
17:23:21|26902.
17:23:23|26902.
17:23:24|26899.9
17:23:25|26899.94
17:23:25|26899.94
17:23:27|26899.94
17:23:28|26893.23
17:23:29|26893.23
17:23:30|26893.23
17:23:31|26893.23
17:23:31|26893.23
17:23:32|26891.34
17:23:33|26891.34
17:23:35|26891.34
17:23:35|26891.34
17:23:37|26899.34
17:23:38|26899.34
17:23:39|26899.34
17:23:40|26899.34
17:23:40|26891.73
17:23:41|26891.73
17:23:43|26891.73
17:23:44|26891.91
17:23:45|26891.67
17:23:47|26891.67
17:23:48|26891.67
17:23:49|26891.67
17:23:50|26891.67
17:23:51|26891.67
17:23:52|26885.74
17:23:53|26888.
17:23:54|26888.
17:23:55|26891.62
17:23:56|26891.62
17:23:57|26891.62
17:23:58|26891.62
17:24:00|26891.62
17:24:00|26891.62
17:24:01|26891.62
17:24:02|26891.62
17:24:03|26891.62
17:24:05|26891.62
17:24:05|26891.62
17:24:07|26891.62
17:24:08|26891.62
17:24:08|26895.52
17:24:10|26895.52
17:24:11|26895.52
17:24:12|26895.28
17:24:12|26895.28
17:24:13|26899.52
17:24:14|26899.41
17:24:15|26899.41
17:24:17|26899.41
17:24:17|26898.
17:24:19|26898.
17:24:20|26895.44
17:24:21|26895.44
17:24:21|26895.44
17:24:23|26895.44
17:24:24|26895.44
17:24:24|26897.81
17:24:25|26897.97
17:24:26|26897.97
17:24:27|26896.28
17:24:28|26896.28
17:24:29|26896.28
17:24:30|26896.28
17:24:31|26896.28
17:24:32|26896.28
17:24:34|26896.28
17:24:35|26896.28
17:24:35|26896.28
17:24:36|26896.28
17:24:37|26896.28
17:24:38|26896.28
17:24:40|26896.28
17:24:40|26897.13
17:24:42|26897.13
17:24:42|26897.8
17:24:43|26897.8
17:24:44|26897.8
17:24:46|26897.8
17:24:48|26897.8
17:24:49|26897.13
17:24:50|26897.13
17:24:51|26897.13
17:24:52|26896.28
17:24:53|26896.28
17:24:54|26896.28
17:24:55|26896.28
17:24:56|26896.28
17:24:57|26896.28
17:24:57|26896.28
17:24:59|26896.28
17:24:59|26890.79
17:25:01|26896.55
17:25:01|26896.55
17:25:03|26896.55
17:25:04|26896.55
17:25:04|26896.55
17:25:06|26896.55
17:25:07|26896.55
17:25:08|26896.55
17:25:09|26896.55
17:25:10|26896.55
17:25:10|26896.55
17:25:11|26896.55
17:25:12|26896.55
17:25:14|26896.55
17:25:15|26896.55
17:25:16|26896.55
17:25:17|26896.55
17:25:18|26891.04
17:25:19|26891.93
17:25:20|26891.93
17:25:21|26892.
17:25:22|26892.
17:25:23|26892.
17:25:24|26892.
17:25:25|26892.
17:25:26|26890.97
17:25:27|26897.87
17:25:28|26897.65
17:25:29|26902.69
17:25:30|26902.69
17:25:30|26902.69
17:25:32|26902.69
17:25:33|26902.69
17:25:34|26902.69
17:25:35|26904.89
17:25:36|26904.89
17:25:37|26904.89
17:25:37|26904.89
17:25:39|26904.89
17:25:40|26904.89
17:25:41|26909.
17:25:42|26908.98
17:25:43|26908.98
17:25:44|26908.98
17:25:45|26908.98
17:25:46|26908.98
17:25:47|26908.98
17:25:48|26908.98
17:25:49|26908.98
17:25:50|26907.2
17:25:52|26908.84
17:25:52|26908.79
17:25:53|26908.79
17:25:55|26908.79
17:25:55|26908.79
17:25:57|26908.68
17:25:57|26908.68
17:25:58|26908.68
17:25:59|26908.62
17:26:01|26908.62
17:26:02|26908.62
17:26:03|26908.62
17:26:04|26905.86
17:26:05|26905.86
17:26:06|26905.86
17:26:07|26905.86
17:26:08|26907.9
17:26:09|26907.9
17:26:10|26906.12
17:26:11|26906.12
17:26:12|26906.12
17:26:13|26906.12
17:26:14|26905.74
17:26:15|26905.74
17:26:16|26905.74
17:26:17|26905.74
17:26:18|26905.74
17:26:19|26905.79
17:26:20|26905.79
17:26:21|26905.79
17:26:22|26908.
17:26:23|26908.
17:26:24|26915.
17:26:25|26915.
17:26:26|26915.
17:26:27|26915.
17:26:28|26915.
17:26:29|26915.
17:26:30|26915.
17:26:31|26915.
17:26:32|26915.
17:26:33|26915.
17:26:34|26915.
17:26:35|26915.73
17:26:36|26912.43
17:26:37|26912.43
17:26:38|26912.43
17:26:39|26912.43
17:26:40|26912.43
17:26:41|26912.43
17:26:42|26915.72
17:26:43|26915.72
17:26:45|26915.74
17:26:45|26915.74
17:26:46|26915.74
17:26:47|26915.73
17:26:48|26915.73
17:26:49|26915.73
17:26:50|26915.73
17:26:52|26915.73
17:26:53|26915.75
17:26:54|26915.75
17:26:55|26915.75
17:26:56|26915.75
17:26:57|26915.75
17:26:58|26915.75
17:26:59|26915.75
17:27:00|26915.75
17:27:01|26915.75
17:27:02|26915.75
17:27:03|26915.75
17:27:04|26915.75
17:27:05|26922.
17:27:06|26922.
17:27:07|26922.
17:27:08|26922.
17:27:09|26922.
17:27:10|26922.
17:27:11|26922.
17:27:12|26922.
17:27:13|26922.
17:27:14|26922.
17:27:15|26922.
17:27:16|26922.
17:27:17|26922.
17:27:18|26919.02
17:27:19|26919.02
17:27:20|26919.02
17:27:21|26926.96
17:27:22|26926.96
17:27:23|26926.96
17:27:24|26926.96
17:27:25|26920.65
17:27:26|26922.98
17:27:27|26922.98
17:27:28|26922.98
17:27:29|26922.98
17:27:30|26922.98
17:27:31|26925.01
17:27:32|26925.01
17:27:33|26925.01
17:27:34|26925.01
17:27:35|26925.01
17:27:36|26925.01
17:27:37|26925.01
17:27:38|26925.01
17:27:39|26925.
17:27:40|26925.
17:27:41|26924.74
17:27:42|26924.74
17:27:43|26924.86
17:27:44|26925.98
17:27:45|26925.98
17:27:46|26925.98
17:27:47|26925.98
17:27:48|26925.98
17:27:50|26925.98
17:27:51|26924.37
17:27:52|26924.37
17:27:53|26924.37
17:27:54|26924.37
17:27:55|26924.37
17:27:56|26924.37
17:27:57|26917.83
17:27:59|26922.02
17:27:59|26922.02
17:28:00|26922.02
17:28:01|26922.02
17:28:02|26922.02
17:28:03|26922.02
17:28:04|26922.02
17:28:05|26920.49
17:28:06|26920.49
17:28:07|26920.49
17:28:08|26920.46
17:28:09|26920.46
17:28:10|26921.57
17:28:11|26921.57
17:28:12|26921.57
17:28:14|26921.57
17:28:15|26921.57
17:28:15|26921.57
17:28:16|26921.57
17:28:17|26921.6
17:28:19|26919.73
17:28:20|26919.73
17:28:21|26919.73
17:28:22|26919.73
17:28:23|26919.73
17:28:23|26919.73
17:28:24|26919.73
17:28:25|26919.73
17:28:26|26918.24
17:28:27|26918.24
17:28:29|26918.24
17:28:29|26923.99
17:28:30|26923.99
17:28:32|26923.99
17:28:33|26919.49
17:28:33|26919.49
17:28:34|26919.49
17:28:36|26919.49
17:28:36|26919.01
17:28:38|26919.01
17:28:38|26919.01
17:28:39|26919.01
17:28:41|26919.01
17:28:41|26920.49
17:28:42|26920.49
17:28:43|26919.
17:28:44|26919.
17:28:46|26913.44
17:28:46|26917.
17:28:47|26913.52
17:28:48|26914.03
17:28:50|26914.03
17:28:51|26918.08
17:28:52|26919.9
17:28:53|26919.9
17:28:54|26919.9
17:28:56|26923.25
17:28:56|26923.25
17:28:57|26923.25
17:28:58|26923.25
17:28:59|26923.25
17:29:00|26923.25
17:29:01|26923.25
17:29:02|26923.25
17:29:03|26923.25
17:29:04|26923.08
17:29:05|26923.08
17:29:06|26923.08
17:29:07|26923.08
17:29:08|26923.08
17:29:09|26923.01
17:29:10|26923.01
17:29:11|26923.01
17:29:12|26923.01
17:29:13|26923.01
17:29:14|26923.01
17:29:15|26923.01
17:29:16|26923.01
17:29:17|26923.01
17:29:18|26917.61
17:29:19|26917.61
17:29:20|26917.61
17:29:21|26917.61
17:29:22|26922.7
17:29:23|26922.7
17:29:25|26922.7
17:29:25|26922.7
17:29:26|26922.7
17:29:27|26922.
17:29:29|26922.
17:29:29|26922.
17:29:30|26922.
17:29:31|26922.
17:29:32|26920.03
17:29:33|26917.01
17:29:34|26917.01
17:29:35|26917.01
17:29:37|26917.
17:29:37|26917.
17:29:39|26917.
17:29:39|26917.
17:29:40|26917.
17:29:42|26912.96
17:29:42|26912.96
17:29:43|26912.96
17:29:44|26914.45
17:29:46|26914.45
17:29:47|26914.45
17:29:47|26914.45
17:29:48|26914.45
17:29:50|26914.45
17:29:51|26914.45
17:29:52|26914.45
17:29:53|26914.45
17:29:55|26908.04
17:29:55|26908.04
17:29:56|26908.04
17:29:57|26906.98
17:29:58|26902.02
17:29:59|26902.02
17:30:00|26902.04
17:30:01|26902.04
17:30:02|26909.
17:30:03|26909.
17:30:04|26909.
17:30:06|26909.
17:30:06|26909.
17:30:07|26909.
17:30:08|26909.85
17:30:09|26909.85
17:30:10|26909.85
17:30:11|26909.85
17:30:12|26909.85
17:30:13|26912.36
17:30:14|26912.36
17:30:15|26912.36
17:30:16|26912.36
17:30:17|26912.36
17:30:18|26912.36
17:30:19|26912.36
17:30:20|26920.43
17:30:21|26920.23
17:30:22|26917.51
17:30:23|26920.36
17:30:24|26920.36
17:30:25|26922.04
17:30:26|26922.04
17:30:27|26922.04
17:30:28|26922.03
17:30:29|26922.03
17:30:30|26922.03
17:30:32|26922.03
17:30:32|26922.03
17:30:33|26925.93
17:30:34|26925.93
17:30:35|26925.93
17:30:36|26925.93
17:30:37|26925.93
17:30:38|26925.93
17:30:39|26925.93
17:30:40|26931.65
17:30:41|26931.65
17:30:42|26931.65
17:30:43|26931.65
17:30:44|26931.65
17:30:45|26931.65
17:30:46|26931.65
17:30:47|26931.65
17:30:48|26931.65
17:30:49|26931.65
17:30:50|26931.65
17:30:51|26931.65
17:30:53|26931.65
17:30:54|26931.65
17:30:54|26931.65
17:30:55|26931.65
17:30:57|26931.65
17:30:57|26931.65
17:30:59|26931.65
17:31:00|26931.65
17:31:01|26927.54
17:31:01|26927.54
17:31:03|26925.51
17:31:03|26925.51
17:31:05|26924.7
17:31:06|26924.7
17:31:06|26924.7
17:31:08|26924.57
17:31:09|26924.57
17:31:09|26924.57
17:31:11|26921.
17:31:11|26921.
17:31:13|26921.
17:31:14|26921.
17:31:14|26921.
17:31:16|26921.
17:31:16|26921.
17:31:17|26921.
17:31:19|26917.19
17:31:20|26917.19
17:31:21|26917.19
17:31:22|26917.19
17:31:23|26917.19
17:31:24|26917.19
17:31:25|26917.19
17:31:26|26919.03
17:31:27|26923.
17:31:28|26923.
17:31:29|26923.
17:31:30|26923.
17:31:31|26923.
17:31:32|26923.
17:31:33|26923.
17:31:34|26923.
17:31:35|26923.
17:31:36|26923.12
17:31:37|26923.12
17:31:38|26923.12
17:31:39|26923.12
17:31:40|26923.12
17:31:41|26923.12
17:31:42|26923.12
17:31:43|26921.05
17:31:44|26921.05
17:31:45|26921.05
17:31:46|26917.24
17:31:47|26917.24
17:31:48|26916.95
17:31:49|26916.95
17:31:50|26915.26
17:31:51|26915.26
17:31:52|26915.26
17:31:53|26915.26
17:31:54|26914.05
17:31:55|26914.05
17:31:56|26914.05
17:31:57|26914.05
17:31:58|26914.9
17:31:59|26914.9
17:32:01|26915.84
17:32:02|26915.84
17:32:03|26915.84
17:32:03|26922.
17:32:05|26924.26
17:32:05|26924.26
17:32:06|26924.26
17:32:07|26924.26
17:32:08|26924.26
17:32:10|26924.26
17:32:10|26924.26
17:32:11|26920.41
17:32:12|26920.41
17:32:14|26920.47
17:32:14|26920.54
17:32:15|26920.84
17:32:16|26920.84
17:32:17|26920.84
17:32:18|26921.72
17:32:19|26923.75
17:32:20|26923.75
17:32:22|26923.75
17:32:22|26923.75
17:32:24|26923.75
17:32:24|26923.75
17:32:25|26923.75
17:32:26|26923.75
17:32:27|26923.75
17:32:28|26923.75
17:32:29|26923.1
17:32:30|26920.
17:32:31|26920.
17:32:33|26920.
17:32:34|26918.22
17:32:35|26918.22
17:32:35|26918.22
17:32:37|26918.22
17:32:37|26920.97
17:32:38|26920.97
17:32:40|26918.7
17:32:40|26921.05
17:32:42|26921.05
17:32:43|26921.05
17:32:43|26921.05
17:32:44|26921.05
17:32:45|26921.04
17:32:46|26921.04
17:32:48|26921.04
17:32:48|26921.94
17:32:49|26921.94
17:32:50|26921.94
17:32:51|26921.94
17:32:52|26921.94
17:32:54|26921.94
17:32:55|26921.94
17:32:57|26921.94
17:32:57|26921.94
17:32:58|26921.94
17:32:59|26921.94
17:33:00|26921.94
17:33:01|26927.29
17:33:02|26927.29
17:33:03|26927.29
17:33:04|26927.29
17:33:05|26927.29
17:33:06|26927.29
17:33:07|26927.29
17:33:08|26927.29
17:33:09|26923.8
17:33:10|26923.8
17:33:11|26923.8
17:33:12|26926.91
17:33:13|26926.91
17:33:14|26926.91
17:33:16|26926.88
17:33:17|26926.88
17:33:17|26923.51
17:33:19|26923.58
17:33:19|26923.58
17:33:20|26923.58
17:33:22|26923.98
17:33:22|26924.89
17:33:23|26924.89
17:33:24|26923.75
17:33:26|26923.75
17:33:26|26923.75
17:33:27|26923.75
17:33:28|26924.89
17:33:29|26924.89
17:33:30|26924.89
17:33:31|26924.89
17:33:33|26923.91
17:33:33|26923.91
17:33:34|26927.28
17:33:35|26930.81
17:33:36|26930.81
17:33:37|26930.81
17:33:38|26930.81
17:33:39|26930.81
17:33:41|26936.2
17:33:41|26930.9
17:33:43|26930.9
17:33:43|26930.9
17:33:44|26930.9
17:33:45|26930.9
17:33:47|26930.9
17:33:48|26930.9
17:33:49|26930.9
17:33:49|26930.9
17:33:50|26930.9
17:33:51|26930.9
17:33:52|26936.18
17:33:53|26936.18
17:33:55|26931.56
17:33:56|26931.56
17:33:57|26932.22
17:33:58|26932.22
17:33:59|26936.99
17:34:00|26936.99
17:34:02|26937.58
17:34:03|26934.
17:34:04|26934.
17:34:05|26934.
17:34:06|26934.
17:34:07|26934.
17:34:07|26935.08
17:34:09|26937.48
17:34:09|26937.48
17:34:11|26937.48
17:34:12|26937.48
17:34:13|26937.48
17:34:14|26937.48
17:34:15|26937.48
17:34:16|26937.48
17:34:17|26937.48
17:34:18|26935.01
17:34:19|26935.01
17:34:20|26935.01
17:34:21|26935.01
17:34:22|26935.01
17:34:23|26936.45
17:34:24|26936.45
17:34:25|26936.4
17:34:26|26937.58
17:34:27|26937.58
17:34:28|26937.58
17:34:29|26937.58
17:34:30|26937.58
17:34:31|26937.58
17:34:32|26937.58
17:34:33|26935.56
17:34:34|26937.58
17:34:35|26937.58
17:34:36|26942.
17:34:37|26942.
17:34:38|26943.8
17:34:39|26943.8
17:34:40|26943.8
17:34:41|26944.35
17:34:42|26944.35
17:34:43|26940.
17:34:44|26940.
17:34:45|26940.
17:34:46|26940.
17:34:47|26943.41
17:34:48|26943.41
17:34:49|26943.41
17:34:50|26943.41
17:34:51|26942.01
17:34:52|26942.01
17:34:53|26942.01
17:34:54|26942.01
17:34:55|26942.01
17:34:56|26942.01
17:34:57|26942.01
17:34:58|26942.01
17:34:59|26942.01
17:35:00|26942.01
17:35:01|26945.88
17:35:02|26942.01
17:35:04|26942.01
17:35:04|26942.
17:35:05|26936.84
17:35:06|26933.01
17:35:08|26933.09
17:35:08|26939.41
17:35:10|26939.41
17:35:10|26939.41
17:35:11|26939.41
17:35:13|26939.41
17:35:14|26939.41
17:35:15|26939.41
17:35:15|26939.41
17:35:16|26939.41
17:35:17|26939.41
17:35:19|26944.35
17:35:19|26944.35
17:35:21|26949.51
17:35:21|26949.51
17:35:23|26949.51
17:35:23|26949.51
17:35:25|26949.52
17:35:26|26949.52
17:35:26|26949.52
17:35:27|26949.52
17:35:29|26949.52
17:35:29|26949.52
17:35:30|26946.52
17:35:31|26946.48
17:35:32|26946.48
17:35:33|26946.48
17:35:34|26949.28
17:35:35|26949.28
17:35:36|26949.28
17:35:37|26949.11
17:35:38|26950.
17:35:39|26950.
17:35:40|26950.
17:35:41|26950.
17:35:43|26950.
17:35:44|26950.
17:35:44|26950.
17:35:45|26950.
17:35:46|26950.
17:35:47|26950.
17:35:48|26950.
17:35:49|26949.99
17:35:50|26949.99
17:35:51|26949.99
17:35:52|26949.99
17:35:53|26949.99
17:35:54|26949.99
17:35:56|26949.99
17:35:57|26949.99
17:35:58|26949.99
17:35:59|26949.99
17:36:01|26949.99
17:36:01|26949.37
17:36:02|26949.37
17:36:03|26949.37
17:36:04|26949.37
17:36:05|26949.37
17:36:06|26949.16
17:36:07|26949.16
17:36:08|26949.22
17:36:09|26949.79
17:36:10|26949.79
17:36:11|26949.79
17:36:12|26949.79
17:36:13|26949.79
17:36:14|26949.79
17:36:15|26949.79
17:36:16|26949.29
17:36:17|26949.29
17:36:18|26949.13
17:36:19|26949.11
17:36:20|26943.8
17:36:21|26943.8
17:36:22|26943.8
17:36:23|26947.5
17:36:24|26947.5
17:36:25|26947.5
17:36:26|26947.5
17:36:27|26947.5
17:36:28|26947.5
17:36:29|26945.24
17:36:30|26945.24
17:36:31|26945.24
17:36:32|26943.77
17:36:33|26930.24
17:36:34|26940.71
17:36:35|26940.71
17:36:36|26940.71
17:36:37|26940.71
17:36:38|26940.71
17:36:39|26941.87
17:36:40|26941.87
17:36:41|26944.
17:36:42|26944.
17:36:43|26944.
17:36:44|26943.99
17:36:45|26943.99
17:36:46|26943.99
17:36:47|26943.99
17:36:48|26943.99
17:36:49|26943.99
17:36:50|26943.98
17:36:51|26943.99
17:36:52|26943.99
17:36:53|26943.99
17:36:54|26943.99
17:36:55|26943.99
17:36:56|26943.99
17:36:58|26943.99
17:36:59|26943.99
17:37:00|26943.99
17:37:00|26943.99
17:37:02|26943.99
17:37:03|26943.99
17:37:04|26943.99
17:37:05|26943.99
17:37:06|26943.99
17:37:07|26943.99
17:37:09|26943.99
17:37:10|26943.99
17:37:10|26943.99
17:37:12|26943.99
17:37:13|26943.99
17:37:13|26943.99
17:37:14|26943.99
17:37:16|26943.99
17:37:17|26944.94
17:37:17|26944.94
17:37:18|26944.94
17:37:19|26944.94
17:37:20|26944.94
17:37:21|26944.94
17:37:22|26943.17
17:37:24|26943.2
17:37:24|26943.2
17:37:26|26943.2
17:37:27|26943.2
17:37:28|26943.2
17:37:29|26943.2
17:37:30|26943.2
17:37:30|26943.2
17:37:31|26937.21
17:37:33|26937.21
17:37:33|26937.21
17:37:35|26939.55
17:37:35|26939.55
17:37:36|26939.55
17:37:38|26939.55
17:37:38|26939.55
17:37:39|26939.55
17:37:41|26935.01
17:37:42|26935.01
17:37:43|26935.
17:37:43|26935.
17:37:44|26935.
17:37:45|26935.
17:37:47|26935.
17:37:48|26935.
17:37:49|26935.
17:37:50|26935.
17:37:50|26936.99
17:37:52|26936.99
17:37:53|26936.99
17:37:54|26936.99
17:37:55|26936.99
17:37:56|26936.86
17:37:58|26932.7
17:37:59|26932.7
17:38:00|26932.7
17:38:01|26932.93
17:38:02|26932.93
17:38:03|26932.93
17:38:04|26932.93
17:38:05|26932.93
17:38:06|26932.93
17:38:07|26932.93
17:38:08|26920.47
17:38:09|26920.47
17:38:10|26920.47
17:38:11|26920.47
17:38:12|26920.47
17:38:14|26920.47
17:38:14|26920.47
17:38:15|26920.47
17:38:16|26920.47
17:38:17|26920.47
17:38:18|26920.47
17:38:19|26920.47
17:38:20|26920.47
17:38:22|26920.47
17:38:22|26920.47
17:38:23|26926.84
17:38:24|26926.15
17:38:25|26926.15
17:38:26|26920.51
17:38:27|26920.51
17:38:28|26920.51
17:38:29|26920.51
17:38:30|26920.51
17:38:31|26920.51
17:38:32|26920.51
17:38:33|26920.51
17:38:34|26920.51
17:38:35|26920.51
17:38:36|26920.51
17:38:38|26920.51
17:38:38|26922.2
17:38:39|26922.2
17:38:40|26922.2
17:38:41|26922.2
17:38:43|26922.2
17:38:43|26919.59
17:38:44|26922.29
17:38:45|26922.29
17:38:46|26919.48
17:38:47|26919.48
17:38:48|26910.03
17:38:49|26910.03
17:38:50|26910.03
17:38:51|26910.03
17:38:52|26910.03
17:38:54|26910.03
17:38:54|26910.03
17:38:55|26910.03
17:38:56|26910.03
17:38:57|26910.03
17:38:58|26910.03
17:38:59|26910.03
17:39:01|26895.38
17:39:01|26895.38
17:39:03|26901.08
17:39:05|26895.18
17:39:05|26895.18
17:39:06|26889.78
17:39:07|26889.78
17:39:08|26889.78
17:39:09|26889.78
17:39:10|26892.01
17:39:11|26892.01
17:39:12|26892.01
17:39:14|26892.01
17:39:15|26892.01
17:39:16|26892.03
17:39:17|26892.03
17:39:18|26892.03
17:39:19|26892.03
17:39:19|26892.3
17:39:20|26891.14
17:39:22|26891.14
17:39:22|26891.14
17:39:24|26891.14
17:39:25|26891.14
17:39:25|26891.14
17:39:27|26891.14
17:39:27|26889.68
17:39:28|26889.68
17:39:29|26889.68
17:39:30|26889.68
17:39:31|26889.68
17:39:32|26889.68
17:39:33|26896.88
17:39:34|26896.88
17:39:36|26896.88
17:39:37|26896.88
17:39:37|26896.88
17:39:38|26896.88
17:39:39|26899.97
17:39:40|26899.97
17:39:41|26899.97
17:39:42|26899.97
17:39:43|26899.97
17:39:44|26897.55
17:39:45|26897.55
17:39:47|26897.55
17:39:48|26897.55
17:39:48|26897.
17:39:49|26897.
17:39:50|26897.
17:39:51|26897.
17:39:53|26897.
17:39:54|26897.
17:39:54|26897.
17:39:55|26897.
17:39:56|26897.
17:39:57|26897.
17:39:58|26897.
17:40:00|26897.
17:40:01|26897.
17:40:02|26897.
17:40:03|26897.
17:40:04|26890.94
17:40:04|26890.94
17:40:06|26890.94
17:40:07|26887.01
17:40:08|26886.97
17:40:09|26886.97
17:40:10|26880.41
17:40:11|26880.41
17:40:12|26875.
17:40:13|26871.29
17:40:14|26871.29
17:40:14|26871.29
17:40:16|26871.29
17:40:17|26871.29
17:40:18|26871.29
17:40:18|26871.29
17:40:20|26871.29
17:40:21|26871.29
17:40:22|26872.
17:40:23|26872.
17:40:24|26874.11
17:40:25|26876.13
17:40:26|26876.13
17:40:27|26876.13
17:40:28|26876.13
17:40:29|26876.13
17:40:30|26876.13
17:40:31|26876.17
17:40:32|26881.17
17:40:33|26881.17
17:40:34|26881.17
17:40:35|26881.17
17:40:35|26881.17
17:40:37|26881.17
17:40:38|26881.17
17:40:39|26881.17
17:40:40|26881.17
17:40:40|26882.04
17:40:42|26882.04
17:40:43|26882.04
17:40:44|26882.04
17:40:45|26882.04
17:40:46|26882.04
17:40:46|26882.04
17:40:47|26882.04
17:40:49|26882.04
17:40:50|26882.04
17:40:50|26882.04
17:40:52|26882.04
17:40:53|26886.96
17:40:53|26886.96
17:40:55|26886.96
17:40:55|26886.96
17:40:57|26884.52
17:40:58|26884.52
17:40:59|26886.93
17:41:00|26886.93
17:41:01|26886.14
17:41:02|26886.14
17:41:03|26886.2
17:41:05|26886.01
17:41:05|26886.01
17:41:06|26886.01
17:41:08|26886.01
17:41:08|26883.16
17:41:09|26883.16
17:41:10|26883.16
17:41:11|26882.
17:41:12|26882.
17:41:13|26881.96
17:41:15|26881.96
17:41:16|26881.96
17:41:17|26874.
17:41:18|26874.
17:41:19|26874.
17:41:20|26876.09
17:41:21|26871.38
17:41:22|26872.96
17:41:23|26872.96
17:41:24|26872.96
17:41:25|26872.96
17:41:26|26872.96
17:41:27|26872.96
17:41:28|26872.99
17:41:29|26872.99
17:41:30|26881.25
17:41:32|26877.
17:41:32|26877.
17:41:33|26877.
17:41:34|26877.
17:41:35|26877.
17:41:36|26871.29
17:41:37|26871.29
17:41:38|26871.29
17:41:39|26871.29
17:41:40|26853.28
17:41:41|26856.51
17:41:42|26856.51
17:41:43|26856.51
17:41:44|26856.51
17:41:45|26856.51
17:41:46|26856.51
17:41:47|26869.03
17:41:48|26869.03
17:41:49|26869.03
17:41:51|26869.03
17:41:51|26865.03
17:41:52|26865.03
17:41:53|26865.03
17:41:54|26863.92
17:41:55|26863.92
17:41:56|26863.92
17:41:57|26863.92
17:41:59|26863.92
17:41:59|26862.64
17:42:00|26862.64
17:42:01|26870.99
17:42:03|26870.99
17:42:04|26870.99
17:42:05|26870.99
17:42:06|26870.99
17:42:07|26870.99
17:42:08|26870.97
17:42:09|26870.96
17:42:10|26870.96
17:42:11|26870.96
17:42:12|26870.96
17:42:13|26870.96
17:42:14|26870.96
17:42:14|26870.96
17:42:16|26863.73
17:42:17|26863.73
17:42:18|26863.73
17:42:19|26863.73
17:42:20|26863.73
17:42:21|26864.01
17:42:21|26864.01
17:42:23|26862.5
17:42:24|26866.89
17:42:24|26866.89
17:42:25|26865.99
17:42:26|26865.99
17:42:28|26865.99
17:42:28|26865.01
17:42:29|26865.01
17:42:31|26865.01
17:42:31|26865.01
17:42:32|26865.01
17:42:34|26865.29
17:42:35|26865.05
17:42:36|26865.07
17:42:37|26865.07
17:42:37|26865.07
17:42:39|26865.07
17:42:40|26865.07
17:42:41|26865.07
17:42:42|26865.07
17:42:43|26865.07
17:42:43|26871.93
17:42:45|26871.93
17:42:46|26871.14
17:42:47|26870.89
17:42:48|26870.89
17:42:49|26869.07
17:42:50|26869.07
17:42:51|26887.39
17:42:52|26895.
17:42:53|26892.01
17:42:54|26892.01
17:42:55|26892.01
17:42:56|26895.74
17:42:57|26895.74
17:42:58|26895.74
17:42:59|26895.74
17:43:00|26895.74
17:43:00|26894.7
17:43:02|26892.01
17:43:03|26892.01
17:43:04|26892.01
17:43:05|26889.29
17:43:06|26889.29
17:43:07|26893.49
17:43:08|26892.05
17:43:09|26892.05
17:43:10|26892.05
17:43:11|26892.05
17:43:12|26892.05
17:43:13|26892.05
17:43:14|26892.05
17:43:15|26902.56
17:43:16|26902.56
17:43:17|26902.56
17:43:18|26902.56
17:43:19|26902.56
17:43:20|26902.56
17:43:21|26916.98
17:43:22|26916.98
17:43:23|26917.
17:43:25|26917.
17:43:25|26917.
17:43:26|26917.
17:43:28|26924.62
17:43:28|26924.62
17:43:29|26933.
17:43:30|26933.
17:43:32|26933.
17:43:32|26933.
17:43:33|26933.67
17:43:34|26933.67
17:43:36|26933.67
17:43:37|26933.67
17:43:38|26933.67
17:43:39|26927.96
17:43:39|26927.96
17:43:41|26927.96
17:43:42|26927.96
17:43:43|26927.96
17:43:44|26926.
17:43:45|26930.18
17:43:45|26930.18
17:43:47|26930.18
17:43:48|26930.18
17:43:48|26930.18
17:43:50|26930.18
17:43:50|26930.18
17:43:51|26930.18
17:43:52|26930.18
17:43:53|26930.01
17:43:55|26930.01
17:43:56|26923.78
17:43:57|26929.67
17:43:58|26933.
17:43:58|26933.
17:44:00|26933.
17:44:00|26930.
17:44:02|26930.
17:44:03|26932.65
17:44:04|26933.03
17:44:05|26933.06
17:44:06|26933.06
17:44:07|26937.04
17:44:08|26937.04
17:44:09|26937.04
17:44:10|26937.04
17:44:11|26937.04
17:44:12|26937.04
17:44:13|26937.04
17:44:14|26937.04
17:44:15|26937.04
17:44:17|26937.04
17:44:17|26937.04
17:44:18|26936.35
17:44:19|26936.35
17:44:20|26936.59
17:44:21|26936.51
17:44:22|26936.05
17:44:23|26936.05
17:44:24|26933.95
17:44:25|26933.95
17:44:26|26933.95
17:44:27|26933.95
17:44:28|26929.01
17:44:29|26929.08
17:44:30|26929.08
17:44:31|26929.08
17:44:32|26933.94
17:44:33|26933.94
17:44:34|26933.94
17:44:35|26929.01
17:44:36|26929.01
17:44:37|26929.01
17:44:38|26929.01
17:44:39|26929.01
17:44:40|26931.41
17:44:41|26931.41
17:44:42|26931.41
17:44:43|26931.41
17:44:44|26931.41
17:44:45|26931.41
17:44:46|26931.41
17:44:47|26931.41
17:44:48|26931.41
17:44:49|26931.41
17:44:50|26931.41
17:44:51|26931.41
17:44:52|26931.41
17:44:53|26931.4
17:44:54|26931.4
17:44:55|26931.4
17:44:56|26931.4
17:44:57|26931.4
17:44:58|26931.41
17:44:59|26931.41
17:45:00|26931.41
17:45:01|26931.41
17:45:02|26931.41
17:45:03|26931.41
17:45:04|26931.41
17:45:06|26931.41
17:45:07|26926.5
17:45:08|26922.01
17:45:09|26922.01
17:45:09|26922.01
17:45:10|26922.01
17:45:12|26921.21
17:45:13|26921.21
17:45:14|26924.01
17:45:14|26924.01
17:45:15|26923.21
17:45:17|26923.21
17:45:17|26923.21
17:45:18|26923.21
17:45:20|26923.21
17:45:20|26923.21
17:45:21|26923.21
17:45:22|26923.21
17:45:23|26923.
17:45:24|26923.
17:45:25|26927.
17:45:26|26927.
17:45:27|26927.
17:45:29|26925.01
17:45:30|26925.01
17:45:31|26927.93
17:45:31|26930.
17:45:32|26930.
17:45:33|26930.
17:45:34|26930.
17:45:35|26930.
17:45:37|26930.
17:45:37|26930.
17:45:38|26930.
17:45:40|26930.
17:45:40|26930.
17:45:41|26930.
17:45:43|26930.
17:45:43|26930.
17:45:44|26930.
17:45:46|26930.
17:45:47|26930.
17:45:47|26930.
17:45:48|26930.
17:45:49|26930.
17:45:50|26930.
17:45:51|26930.
17:45:52|26918.54
17:45:53|26918.54
17:45:54|26918.54
17:45:55|26918.54
17:45:56|26918.54
17:45:57|26918.
17:45:58|26918.
17:46:00|26918.
17:46:01|26922.52
17:46:01|26922.52
17:46:02|26922.52
17:46:04|26922.52
17:46:04|26922.52
17:46:06|26922.52
17:46:07|26922.52
17:46:08|26922.52
17:46:10|26918.01
17:46:10|26918.01
17:46:11|26918.01
17:46:12|26918.01
17:46:13|26918.48
17:46:14|26918.48
17:46:15|26918.48
17:46:17|26918.48
17:46:17|26922.77
17:46:18|26922.77
17:46:19|26922.77
17:46:20|26922.77
17:46:22|26922.77
17:46:22|26922.77
17:46:23|26922.77
17:46:25|26922.77
17:46:26|26922.77
17:46:27|26922.77
17:46:28|26922.77
17:46:29|26918.08
17:46:30|26921.56
17:46:31|26921.56
17:46:31|26918.27
17:46:32|26918.27
17:46:33|26918.27
17:46:34|26918.51
17:46:36|26918.51
17:46:36|26918.68
17:46:38|26919.69
17:46:38|26919.69
17:46:40|26919.69
17:46:40|26919.69
17:46:41|26919.69
17:46:42|26919.69
17:46:43|26914.55
17:46:44|26914.55
17:46:46|26916.
17:46:46|26912.69
17:46:47|26912.69
17:46:49|26914.04
17:46:49|26918.99
17:46:50|26918.99
17:46:51|26918.99
17:46:52|26918.99
17:46:53|26918.99
17:46:55|26918.99
17:46:56|26918.99
17:46:56|26914.01
17:46:58|26914.01
17:46:59|26914.01
17:47:00|26914.01
17:47:01|26914.01
17:47:02|26914.01
17:47:03|26914.01
17:47:04|26914.01
17:47:05|26914.01
17:47:06|26914.01
17:47:07|26914.01
17:47:09|26914.01
17:47:09|26910.31
17:47:11|26910.31
17:47:11|26910.31
17:47:13|26910.31
17:47:13|26914.69
17:47:15|26914.69
17:47:16|26914.69
17:47:17|26914.69
17:47:18|26914.69
17:47:19|26914.69
17:47:19|26914.43
17:47:21|26914.43
17:47:22|26914.43
17:47:23|26914.43
17:47:24|26911.49
17:47:25|26911.49
17:47:26|26911.49
17:47:27|26911.48
17:47:28|26911.48
17:47:29|26907.38
17:47:30|26907.58
17:47:31|26907.8
17:47:32|26907.8
17:47:33|26907.8
17:47:34|26912.
17:47:35|26912.
17:47:36|26912.
17:47:37|26912.
17:47:38|26912.
17:47:39|26912.
17:47:40|26912.
17:47:41|26912.
17:47:42|26912.
17:47:43|26912.
17:47:44|26912.
17:47:45|26912.
17:47:46|26912.
17:47:47|26912.
17:47:48|26912.
17:47:49|26912.
17:47:50|26912.
17:47:51|26912.
17:47:53|26912.
17:47:53|26912.
17:47:54|26912.
17:47:55|26905.01
17:47:56|26905.01
17:47:57|26905.01
17:47:58|26905.14
17:47:59|26905.14
17:48:00|26905.14
17:48:01|26905.14
17:48:02|26905.14
17:48:03|26905.14
17:48:04|26905.14
17:48:05|26909.37
17:48:06|26897.8
17:48:07|26897.8
17:48:08|26897.8
17:48:09|26901.09
17:48:10|26901.09
17:48:11|26901.09
17:48:12|26901.09
17:48:13|26901.09
17:48:15|26901.09
17:48:15|26900.96
17:48:17|26900.96
17:48:17|26900.81
17:48:18|26900.81
17:48:20|26900.71
17:48:20|26900.73
17:48:22|26897.07
17:48:23|26897.07
17:48:24|26897.07
17:48:24|26897.07
17:48:25|26900.15
17:48:27|26892.01
17:48:28|26892.01
17:48:29|26892.01
17:48:30|26890.
17:48:31|26890.
17:48:32|26890.
17:48:33|26890.
17:48:33|26890.
17:48:34|26890.
17:48:36|26890.
17:48:37|26890.
17:48:38|26890.
17:48:38|26890.
17:48:40|26890.
17:48:41|26890.
17:48:42|26890.
17:48:43|26890.
17:48:44|26890.
17:48:45|26889.96
17:48:46|26889.96
17:48:47|26889.96
17:48:48|26889.96
17:48:49|26889.09
17:48:49|26889.09
17:48:51|26885.
17:48:52|26878.48
17:48:53|26879.
17:48:54|26879.
17:48:55|26879.
17:48:56|26878.
17:48:57|26878.
17:48:58|26878.
17:48:59|26878.
17:49:00|26872.34
17:49:01|26872.34
17:49:02|26872.34
17:49:03|26872.34
17:49:03|26873.6
17:49:04|26864.91
17:49:06|26864.91
17:49:07|26864.91
17:49:08|26845.6
17:49:08|26845.6
17:49:10|26851.
17:49:11|26847.
17:49:12|26847.
17:49:13|26847.
17:49:15|26847.
17:49:16|26847.
17:49:17|26844.16
17:49:17|26844.16
17:49:18|26844.96
17:49:20|26844.98
17:49:21|26844.98
17:49:22|26844.98
17:49:23|26844.98
17:49:23|26844.98
17:49:24|26844.98
17:49:26|26844.98
17:49:27|26844.98
17:49:27|26844.98
17:49:28|26844.98
17:49:30|26844.18
17:49:31|26844.18
17:49:32|26844.18
17:49:33|26844.18
17:49:34|26844.18
17:49:35|26844.18
17:49:36|26845.99
17:49:37|26845.99
17:49:38|26845.99
17:49:39|26845.99
17:49:40|26847.
17:49:41|26847.
17:49:42|26847.
17:49:43|26847.
17:49:44|26847.
17:49:45|26847.
17:49:46|26846.8
17:49:47|26846.8
17:49:48|26846.99
17:49:49|26846.99
17:49:50|26846.99
17:49:51|26846.99
17:49:52|26846.99
17:49:53|26846.99
17:49:54|26846.99
17:49:55|26856.55
17:49:56|26856.55
17:49:57|26856.55
17:49:58|26851.24
17:49:59|26851.24
17:50:00|26851.24
17:50:01|26853.47
17:50:02|26853.47
17:50:03|26853.47
17:50:04|26853.47
17:50:05|26853.47
17:50:06|26853.47
17:50:07|26853.47
17:50:08|26856.87
17:50:09|26856.87
17:50:11|26856.87
17:50:12|26856.87
17:50:13|26856.87
17:50:14|26856.87
17:50:15|26856.87
17:50:16|26856.87
17:50:17|26856.87
17:50:18|26854.91
17:50:19|26854.91
17:50:21|26858.86
17:50:21|26858.86
17:50:23|26858.86
17:50:23|26854.9
17:50:25|26854.9
17:50:26|26854.9
17:50:27|26858.98
17:50:27|26858.98
17:50:28|26858.98
17:50:29|26850.26
17:50:30|26850.26
17:50:31|26850.26
17:50:33|26850.26
17:50:33|26850.26
17:50:34|26850.26
17:50:36|26850.26
17:50:36|26851.
17:50:38|26851.
17:50:38|26850.94
17:50:39|26850.94
17:50:41|26850.94
17:50:41|26850.94
17:50:42|26850.94
17:50:44|26850.94
17:50:44|26850.94
17:50:45|26858.99
17:50:46|26858.99
17:50:48|26858.99
17:50:48|26858.99
17:50:49|26858.99
17:50:51|26858.99
17:50:52|26858.99
17:50:52|26858.99
17:50:54|26858.99
17:50:54|26858.99
17:50:55|26858.99
17:50:56|26858.99
17:50:57|26857.72
17:50:58|26857.72
17:50:59|26857.72
17:51:00|26857.72
17:51:02|26857.72
17:51:03|26861.7
17:51:03|26858.03
17:51:04|26859.
17:51:05|26860.
17:51:07|26860.
17:51:07|26858.05
17:51:08|26858.05
17:51:09|26859.05
17:51:10|26855.91
17:51:12|26855.91
17:51:13|26855.91
17:51:14|26855.91
17:51:15|26855.91
17:51:16|26855.91
17:51:17|26855.91
17:51:18|26855.91
17:51:19|26858.62
17:51:20|26858.62
17:51:21|26867.
17:51:22|26870.75
17:51:23|26870.75
17:51:24|26870.69
17:51:25|26870.73
17:51:26|26870.73
17:51:27|26870.53
17:51:28|26870.53
17:51:29|26870.53
17:51:31|26870.53
17:51:32|26870.53
17:51:33|26870.53
17:51:34|26870.53
17:51:35|26872.99
17:51:36|26868.
17:51:37|26868.
17:51:38|26868.
17:51:39|26868.
17:51:40|26871.
17:51:41|26871.
17:51:42|26871.
17:51:43|26872.5
17:51:44|26857.46
17:51:45|26857.46
17:51:46|26857.46
17:51:47|26857.46
17:51:48|26857.46
17:51:48|26868.99
17:51:49|26868.99
17:51:51|26868.84
17:51:51|26869.
17:51:53|26869.
17:51:54|26869.
17:51:55|26866.46
17:51:56|26866.46
17:51:56|26866.46
17:51:57|26864.74
17:51:59|26864.62
17:52:00|26864.62
17:52:01|26864.62
17:52:02|26864.1
17:52:03|26864.1
17:52:03|26864.1
17:52:05|26864.1
17:52:06|26864.1
17:52:07|26864.1
17:52:08|26864.1
17:52:09|26860.38
17:52:10|26860.38
17:52:11|26860.68
17:52:11|26860.68
17:52:13|26860.68
17:52:15|26860.68
17:52:15|26860.68
17:52:16|26850.86
17:52:18|26850.
17:52:19|26850.
17:52:19|26850.
17:52:21|26850.
17:52:22|26857.31
17:52:23|26857.3
17:52:24|26867.15
17:52:25|26862.
17:52:26|26862.
17:52:27|26862.
17:52:28|26854.64
17:52:29|26851.84
17:52:31|26851.81
17:52:32|26851.45
17:52:32|26851.45
17:52:33|26851.45
17:52:34|26851.45
17:52:36|26851.45
17:52:37|26851.45
17:52:38|26851.45
17:52:39|26847.
17:52:40|26847.
17:52:41|26847.
17:52:41|26847.
17:52:42|26847.
17:52:44|26843.55
17:52:44|26843.55
17:52:46|26843.55
17:52:46|26848.
17:52:47|26848.
17:52:48|26848.
17:52:50|26852.04
17:52:51|26852.04
17:52:52|26852.04
17:52:52|26852.04
17:52:54|26852.04
17:52:54|26852.04
17:52:56|26852.04
17:52:57|26852.04
17:52:58|26852.04
17:52:59|26852.04
17:53:00|26852.04
17:53:00|26852.04
17:53:01|26844.97
17:53:03|26849.93
17:53:04|26845.
17:53:05|26845.
17:53:06|26845.
17:53:07|26845.
17:53:08|26849.91
17:53:08|26849.91
17:53:10|26852.
17:53:11|26852.
17:53:12|26856.
17:53:13|26856.
17:53:14|26856.
17:53:15|26856.
17:53:16|26856.
17:53:17|26856.
17:53:19|26856.
17:53:19|26856.
17:53:20|26845.91
17:53:21|26844.97
17:53:22|26844.97
17:53:23|26844.97
17:53:24|26844.97
17:53:25|26844.97
17:53:26|26847.
17:53:27|26847.
17:53:28|26849.
17:53:30|26849.
17:53:31|26849.
17:53:32|26849.
17:53:33|26849.
17:53:33|26849.
17:53:35|26849.
17:53:36|26849.
17:53:37|26849.
17:53:37|26849.
17:53:38|26849.
17:53:40|26849.
17:53:40|26849.
17:53:42|26849.
17:53:42|26849.
17:53:43|26849.
17:53:44|26849.
17:53:45|26853.
17:53:46|26853.
17:53:47|26853.
17:53:49|26853.
17:53:49|26853.
17:53:51|26855.25
17:53:52|26855.25
17:53:53|26851.
17:53:54|26851.
17:53:55|26851.
17:53:55|26851.
17:53:57|26851.19
17:53:58|26851.19
17:53:58|26851.19
17:54:00|26851.19
17:54:01|26851.19
17:54:02|26851.19
17:54:03|26851.19
17:54:04|26851.19
17:54:05|26851.32
17:54:06|26854.35
17:54:07|26854.35
17:54:07|26856.
17:54:09|26856.
17:54:10|26856.
17:54:11|26856.
17:54:12|26856.
17:54:13|26856.
17:54:14|26856.
17:54:15|26856.
17:54:16|26856.
17:54:18|26856.
17:54:18|26855.63
17:54:19|26855.63
17:54:20|26855.63
17:54:22|26854.45
17:54:22|26854.47
17:54:24|26854.47
17:54:25|26854.47
17:54:26|26854.
17:54:26|26854.
17:54:28|26854.
17:54:29|26854.
17:54:29|26854.
17:54:30|26854.34
17:54:31|26854.34
17:54:33|26854.34
17:54:34|26854.34
17:54:34|26849.99
17:54:36|26849.99
17:54:36|26849.99
17:54:37|26849.99
17:54:38|26849.99
17:54:39|26849.99
17:54:40|26849.99
17:54:41|26849.99
17:54:42|26849.99
17:54:44|26850.
17:54:44|26850.
17:54:45|26856.99
17:54:47|26857.
17:54:47|26857.
17:54:48|26857.
17:54:50|26857.
17:54:51|26857.
17:54:52|26857.
17:54:52|26857.
17:54:54|26857.
17:54:54|26857.
17:54:55|26857.
17:54:56|26852.03
17:54:58|26852.16
17:54:58|26852.16
17:54:59|26852.16
17:55:00|26852.43
17:55:01|26852.65
17:55:02|26852.
17:55:04|26855.14
17:55:04|26848.5
17:55:05|26848.5
17:55:06|26848.5
17:55:08|26848.99
17:55:08|26848.99
17:55:10|26849.
17:55:10|26853.88
17:55:12|26853.57
17:55:13|26853.57
17:55:14|26851.6
17:55:14|26851.6
17:55:16|26851.6
17:55:16|26851.6
17:55:18|26851.6
17:55:19|26851.6
17:55:20|26851.6
17:55:21|26851.6
17:55:22|26851.6
17:55:23|26851.6
17:55:24|26851.6
17:55:25|26851.6
17:55:26|26851.6
17:55:27|26845.99
17:55:28|26845.99
17:55:29|26845.99
17:55:30|26845.99
17:55:31|26845.99
17:55:32|26845.99
17:55:33|26850.
17:55:34|26850.
17:55:35|26850.
17:55:35|26850.
17:55:37|26850.
17:55:38|26850.
17:55:39|26850.
17:55:39|26850.
17:55:41|26851.65
17:55:42|26851.65
17:55:43|26851.65
17:55:43|26851.65
17:55:45|26851.65
17:55:46|26850.33
17:55:47|26850.43
17:55:48|26850.43
17:55:49|26855.
17:55:50|26855.
17:55:50|26855.93
17:55:52|26855.93
17:55:53|26855.93
17:55:54|26855.93
17:55:55|26855.93
17:55:56|26855.93
17:55:57|26855.93
17:55:58|26855.93
17:55:59|26855.93
17:56:00|26855.93
17:56:00|26855.93
17:56:02|26857.21
17:56:02|26857.21
17:56:04|26860.
17:56:04|26860.
17:56:06|26860.
17:56:07|26860.
17:56:08|26860.
17:56:09|26860.
17:56:09|26860.
17:56:11|26860.
17:56:12|26860.
17:56:12|26860.
17:56:14|26860.
17:56:15|26860.
17:56:16|26860.
17:56:17|26860.
17:56:18|26860.
17:56:19|26860.
17:56:20|26860.
17:56:21|26859.76
17:56:22|26860.
17:56:23|26860.
17:56:24|26860.
17:56:25|26860.
17:56:26|26860.
17:56:27|26860.
17:56:28|26857.19
17:56:29|26857.19
17:56:30|26857.19
17:56:31|26857.19
17:56:32|26860.
17:56:33|26860.
17:56:34|26860.
17:56:35|26860.
17:56:36|26860.
17:56:37|26861.69
17:56:38|26861.69
17:56:40|26862.
17:56:40|26862.
17:56:41|26862.
17:56:43|26864.32
17:56:43|26864.32
17:56:44|26864.32
17:56:45|26864.32
17:56:46|26864.32
17:56:47|26864.32
17:56:49|26864.32
17:56:50|26864.32
17:56:51|26864.32
17:56:51|26864.32
17:56:52|26863.61
17:56:53|26863.6
17:56:54|26863.6
17:56:55|26863.6
17:56:56|26863.6
17:56:58|26863.6
17:56:58|26860.99
17:56:59|26860.99
17:57:00|26860.99
17:57:01|26860.99
17:57:02|26860.99
17:57:04|26860.99
17:57:05|26860.99
17:57:05|26860.99
17:57:06|26860.99
17:57:07|26860.99
17:57:08|26860.99
17:57:10|26860.99
17:57:10|26860.99
17:57:11|26860.99
17:57:12|26860.99
17:57:13|26860.99
17:57:14|26851.99
17:57:15|26851.99
17:57:16|26851.99
17:57:18|26852.
17:57:19|26852.
17:57:20|26855.
17:57:21|26855.
17:57:22|26855.
17:57:23|26855.
17:57:24|26855.
17:57:25|26855.
17:57:26|26860.44
17:57:27|26860.44
17:57:28|26860.44
17:57:29|26860.44
17:57:30|26860.44
17:57:31|26860.44
17:57:32|26860.44
17:57:33|26860.44
17:57:34|26860.44
17:57:35|26860.44
17:57:36|26860.44
17:57:37|26870.
17:57:38|26870.
17:57:39|26870.
17:57:40|26870.05
17:57:41|26867.01
17:57:42|26867.01
17:57:43|26867.01
17:57:44|26863.
17:57:45|26859.05
17:57:46|26859.05
17:57:47|26859.05
17:57:48|26859.05
17:57:49|26859.05
17:57:50|26859.05
17:57:51|26859.05
17:57:52|26859.05
17:57:53|26859.05
17:57:54|26859.05
17:57:55|26863.03
17:57:56|26863.03
17:57:57|26867.22
17:57:58|26867.22
17:58:00|26867.13
17:58:00|26867.13
17:58:01|26863.01
17:58:02|26854.92
17:58:03|26854.92
17:58:04|26858.14
17:58:05|26858.14
17:58:06|26858.23
17:58:07|26858.3
17:58:08|26858.3
17:58:09|26858.3
17:58:10|26858.3
17:58:11|26858.3
17:58:12|26858.3
17:58:13|26858.3
17:58:14|26858.3
17:58:15|26858.3
17:58:16|26859.46
17:58:17|26859.46
17:58:19|26858.76
17:58:20|26858.76
17:58:20|26858.76
17:58:22|26858.76
17:58:23|26858.76
17:58:24|26858.76
17:58:25|26858.76
17:58:27|26858.76
17:58:28|26853.41
17:58:29|26853.41
17:58:30|26853.41
17:58:30|26853.41
17:58:31|26853.41
17:58:33|26853.41
17:58:33|26857.
17:58:34|26857.
17:58:35|26857.
17:58:36|26857.
17:58:38|26857.
17:58:39|26857.
17:58:39|26857.
17:58:41|26858.39
17:58:41|26858.39
17:58:43|26858.39
17:58:44|26857.23
17:58:44|26857.23
17:58:46|26861.76
17:58:46|26861.76
17:58:47|26861.76
17:58:48|26861.76
17:58:49|26861.76
17:58:50|26857.33
17:58:51|26857.33
17:58:52|26857.33
17:58:53|26857.33
17:58:54|26857.33
17:58:55|26857.33
17:58:56|26857.33
17:58:58|26855.01
17:58:58|26855.01
17:58:59|26855.01
17:59:00|26855.01
17:59:02|26855.01
17:59:02|26855.01
17:59:04|26855.01
17:59:04|26855.
17:59:05|26855.
17:59:06|26855.
17:59:07|26855.
17:59:08|26855.
17:59:09|26855.
17:59:11|26855.
17:59:11|26855.
17:59:12|26855.
17:59:14|26855.
17:59:15|26849.59
17:59:15|26849.59
17:59:17|26849.59
17:59:17|26849.59
17:59:19|26849.59
17:59:20|26848.
17:59:21|26848.
17:59:22|26845.13
17:59:23|26845.13
17:59:24|26841.3
17:59:25|26841.3
17:59:26|26843.12
17:59:27|26843.12
17:59:28|26843.12
17:59:30|26843.12
17:59:30|26843.12
17:59:31|26847.23
17:59:32|26846.27
17:59:33|26846.
17:59:34|26846.
17:59:35|26846.
17:59:36|26846.
17:59:37|26830.
17:59:38|26829.99
17:59:39|26829.99
17:59:40|26830.
17:59:41|26830.
17:59:42|26830.
17:59:43|26830.
17:59:44|26829.05
17:59:45|26830.
17:59:46|26830.
17:59:47|26830.
17:59:48|26830.
17:59:49|26830.
17:59:50|26831.9
17:59:51|26831.9
17:59:52|26831.9
17:59:53|26831.9
17:59:54|26831.9
17:59:55|26832.98
17:59:56|26832.98
17:59:57|26832.98
17:59:58|26832.98
17:59:59|26832.98
18:00:00|26830.08
18:00:01|26830.08
18:00:03|26830.08
18:00:03|26830.08
18:00:04|26830.08
18:00:05|26830.08
18:00:07|26830.08
18:00:07|26830.08
18:00:08|26834.
18:00:09|26834.
18:00:11|26834.
18:00:11|26832.85
18:00:13|26827.
18:00:14|26819.55
18:00:14|26819.55
18:00:15|26814.01
18:00:16|26810.74
18:00:17|26812.02
18:00:19|26810.
18:00:20|26810.
18:00:21|26810.01
18:00:22|26810.01
18:00:23|26810.01
18:00:24|26819.04
18:00:25|26817.03
18:00:26|26817.03
18:00:27|26817.03
18:00:28|26817.03
18:00:29|26817.03
18:00:30|26817.03
18:00:31|26817.03
18:00:32|26817.03
18:00:33|26817.03
18:00:34|26814.97
18:00:35|26814.97
18:00:36|26811.01
18:00:37|26807.06
18:00:38|26807.06
18:00:39|26800.
18:00:40|26798.24
18:00:41|26798.24
18:00:42|26798.24
18:00:43|26798.24
18:00:44|26798.24
18:00:45|26798.24
18:00:46|26798.24
18:00:47|26798.96
18:00:48|26798.96
18:00:49|26798.96
18:00:50|26790.01
18:00:51|26791.56
18:00:52|26791.56
18:00:53|26791.56
18:00:54|26794.
18:00:55|26794.
18:00:56|26794.
18:00:57|26794.
18:00:58|26790.
18:00:59|26784.89
18:01:00|26784.89
18:01:01|26784.89
18:01:02|26793.04
18:01:03|26793.04
18:01:04|26793.04
18:01:05|26793.04
18:01:06|26793.
18:01:07|26793.
18:01:08|26793.
18:01:09|26793.
18:01:10|26793.
18:01:11|26800.
18:01:12|26798.24
18:01:13|26798.24
18:01:14|26798.24
18:01:15|26805.
18:01:16|26807.84
18:01:17|26807.84
18:01:18|26807.84
18:01:19|26814.13
18:01:20|26814.13
18:01:21|26814.13
18:01:23|26814.13
18:01:24|26813.01
18:01:25|26813.01
18:01:26|26806.
18:01:27|26806.
18:01:28|26804.71
18:01:29|26800.
18:01:30|26800.
18:01:31|26799.87
18:01:32|26799.87
18:01:33|26799.87
18:01:34|26799.87
18:01:35|26783.8
18:01:36|26792.
18:01:37|26792.
18:01:38|26792.
18:01:39|26794.
18:01:40|26794.
18:01:41|26791.04
18:01:42|26791.04
18:01:43|26791.04
18:01:44|26791.04
18:01:45|26791.04
18:01:46|26791.04
18:01:47|26791.04
18:01:48|26791.04
18:01:49|26791.04
18:01:50|26799.29
18:01:51|26799.29
18:01:52|26799.85
18:01:53|26799.85
18:01:54|26799.85
18:01:55|26799.85
18:01:56|26804.81
18:01:57|26804.81
18:01:58|26804.81
18:01:59|26804.81
18:02:00|26798.37
18:02:01|26796.
18:02:02|26796.
18:02:03|26796.
18:02:04|26796.
18:02:05|26796.
18:02:06|26787.88
18:02:07|26792.93
18:02:08|26792.94
18:02:09|26792.94
18:02:10|26792.94
18:02:11|26793.
18:02:12|26792.99
18:02:13|26792.99
18:02:14|26792.99
18:02:15|26790.
18:02:16|26790.
18:02:17|26790.
18:02:18|26790.
18:02:19|26790.
18:02:20|26786.
18:02:21|26788.94
18:02:22|26788.94
18:02:24|26788.94
18:02:24|26788.94
18:02:25|26788.94
18:02:26|26786.93
18:02:27|26789.
18:02:28|26789.
18:02:29|26789.6
18:02:30|26789.94
18:02:31|26789.94
18:02:32|26789.94
18:02:33|26789.94
18:02:34|26789.94
18:02:35|26789.94
18:02:36|26789.94
18:02:37|26786.06
18:02:38|26786.06
18:02:39|26786.06
18:02:40|26786.06
18:02:41|26786.06
18:02:42|26786.06
18:02:43|26786.06
18:02:44|26786.06
18:02:45|26786.06
18:02:46|26786.06
18:02:47|26786.06
18:02:48|26786.06
18:02:49|26789.
18:02:50|26789.
18:02:51|26793.47
18:02:53|26793.47
18:02:53|26790.
18:02:54|26792.63
18:02:56|26792.63
18:02:56|26792.63
18:02:57|26792.63
18:02:59|26792.63
18:03:00|26792.63
18:03:00|26792.63
18:03:02|26792.63
18:03:03|26791.65
18:03:04|26791.65
18:03:05|26791.65
18:03:06|26788.09
18:03:07|26788.09
18:03:08|26788.09
18:03:09|26792.99
18:03:10|26792.99
18:03:11|26792.09
18:03:11|26793.01
18:03:13|26799.13
18:03:14|26799.13
18:03:15|26799.13
18:03:15|26799.13
18:03:17|26814.79
18:03:18|26814.79
18:03:19|26814.79
18:03:19|26817.54
18:03:20|26817.54
18:03:22|26810.64
18:03:23|26810.64
18:03:24|26817.55
18:03:25|26817.55
18:03:26|26812.32
18:03:27|26812.32
18:03:28|26812.32
18:03:29|26812.32
18:03:30|26812.73
18:03:31|26813.62
18:03:32|26817.42
18:03:33|26817.42
18:03:34|26817.42
18:03:35|26817.42
18:03:36|26817.42
18:03:37|26824.4
18:03:38|26824.4
18:03:39|26824.4
18:03:40|26824.4
18:03:41|26824.4
18:03:42|26824.4
18:03:43|26826.37
18:03:44|26826.
18:03:45|26825.96
18:03:46|26825.96
18:03:47|26825.96
18:03:48|26828.93
18:03:49|26828.93
18:03:50|26828.93
18:03:51|26828.93
18:03:52|26828.93
18:03:53|26830.45
18:03:54|26825.96
18:03:55|26825.96
18:03:56|26825.96
18:03:57|26825.96
18:03:58|26825.96
18:03:59|26825.96
18:04:00|26834.92
18:04:01|26830.01
18:04:02|26830.01
18:04:03|26830.01
18:04:04|26830.01
18:04:05|26830.01
18:04:06|26828.18
18:04:07|26828.18
18:04:08|26828.18
18:04:09|26828.18
18:04:10|26828.18
18:04:11|26828.18
18:04:12|26836.35
18:04:13|26836.35
18:04:14|26836.35
18:04:15|26836.35
18:04:16|26836.35
18:04:17|26843.51
18:04:18|26843.51
18:04:19|26840.28
18:04:20|26840.28
18:04:21|26840.28
18:04:22|26840.01
18:04:23|26841.28
18:04:24|26845.
18:04:26|26843.
18:04:26|26843.
18:04:27|26842.97
18:04:28|26842.97
18:04:29|26842.97
18:04:31|26842.97
18:04:31|26842.97
18:04:33|26842.97
18:04:34|26840.
18:04:35|26840.
18:04:36|26840.
18:04:37|26840.
18:04:38|26840.
18:04:39|26840.
18:04:40|26840.
18:04:41|26840.
18:04:42|26840.
18:04:43|26837.07
18:04:44|26837.07
18:04:45|26837.07
18:04:46|26837.45
18:04:47|26837.45
18:04:48|26837.45
18:04:49|26837.45
18:04:50|26837.82
18:04:51|26833.73
18:04:52|26833.73
18:04:53|26833.73
18:04:54|26833.73
18:04:55|26833.73
18:04:56|26833.73
18:04:57|26845.
18:04:58|26845.
18:04:59|26846.99
18:05:00|26846.99
18:05:01|26846.99
18:05:02|26846.99
18:05:03|26846.99
18:05:04|26849.23
18:05:05|26849.56
18:05:06|26849.64
18:05:07|26848.96
18:05:08|26848.96
18:05:09|26848.96
18:05:10|26848.96
18:05:11|26848.
18:05:12|26842.06
18:05:13|26842.06
18:05:14|26842.06
18:05:15|26842.06
18:05:16|26846.08
18:05:17|26846.08
18:05:18|26846.08
18:05:19|26846.22
18:05:20|26846.98
18:05:21|26846.98
18:05:22|26846.99
18:05:23|26846.99
18:05:24|26846.99
18:05:25|26850.
18:05:26|26850.
18:05:27|26850.
18:05:29|26850.
18:05:30|26850.
18:05:31|26850.
18:05:32|26849.99
18:05:33|26849.99
18:05:34|26849.99
18:05:36|26849.99
18:05:36|26849.99
18:05:37|26849.99
18:05:38|26849.99
18:05:39|26848.87
18:05:40|26848.87
18:05:41|26848.87
18:05:42|26848.87
18:05:43|26848.87
18:05:44|26849.86
18:05:45|26848.99
18:05:46|26848.99
18:05:47|26848.99
18:05:48|26848.99
18:05:49|26848.99
18:05:50|26848.99
18:05:51|26844.
18:05:52|26848.24
18:05:53|26844.
18:05:54|26844.
18:05:55|26844.
18:05:56|26844.
18:05:57|26844.
18:05:58|26844.
18:05:59|26844.
18:06:00|26849.99
18:06:01|26849.99
18:06:02|26849.99
18:06:03|26849.99
18:06:04|26849.99
18:06:05|26849.99
18:06:06|26849.99
18:06:07|26849.99
18:06:08|26849.99
18:06:09|26849.99
18:06:10|26848.47
18:06:11|26848.47
18:06:12|26844.
18:06:13|26844.
18:06:14|26847.61
18:06:15|26844.16
18:06:16|26846.98
18:06:17|26846.98
18:06:18|26846.98
18:06:19|26846.98
18:06:20|26846.98
18:06:21|26846.98
18:06:22|26842.
18:06:23|26842.
18:06:24|26842.
18:06:25|26839.4
18:06:26|26839.4
18:06:27|26839.
18:06:29|26839.
18:06:30|26839.
18:06:31|26839.
18:06:32|26839.
18:06:33|26839.
18:06:34|26839.
18:06:35|26839.
18:06:36|26839.
18:06:37|26839.
18:06:38|26839.
18:06:39|26838.74
18:06:40|26838.74
18:06:41|26838.74
18:06:42|26842.06
18:06:43|26842.06
18:06:44|26842.06
18:06:45|26842.06
18:06:46|26841.57
18:06:47|26838.77
18:06:48|26838.77
18:06:49|26838.77
18:06:50|26838.77
18:06:51|26838.77
18:06:52|26838.77
18:06:53|26838.77
18:06:54|26835.96
18:06:55|26834.36
18:06:56|26835.86
18:06:58|26835.86
18:06:58|26835.86
18:06:59|26835.86
18:07:01|26835.86
18:07:01|26835.99
18:07:02|26835.99
18:07:03|26835.99
18:07:04|26835.99
18:07:05|26835.99
18:07:06|26839.
18:07:07|26838.99
18:07:08|26838.99
18:07:09|26839.
18:07:10|26840.74
18:07:11|26840.74
18:07:12|26840.74
18:07:13|26840.74
18:07:14|26838.68
18:07:15|26831.
18:07:16|26831.
18:07:18|26831.11
18:07:19|26831.1
18:07:19|26831.1
18:07:21|26831.1
18:07:21|26831.1
18:07:22|26831.1
18:07:23|26831.1
18:07:25|26832.89
18:07:25|26832.89
18:07:26|26832.89
18:07:28|26832.89
18:07:29|26832.89
18:07:30|26832.89
18:07:31|26832.89
18:07:33|26832.97
18:07:33|26832.97
18:07:34|26832.97
18:07:35|26832.97
18:07:36|26832.97
18:07:37|26832.34
18:07:38|26832.34
18:07:39|26832.34
18:07:40|26832.34
18:07:41|26832.34
18:07:42|26832.34
18:07:43|26832.34
18:07:44|26832.34
18:07:45|26841.95
18:07:46|26841.95
18:07:47|26841.95
18:07:48|26841.95
18:07:49|26841.95
18:07:50|26841.98
18:07:52|26841.98
18:07:53|26841.98
18:07:54|26839.03
18:07:55|26839.03
18:07:56|26838.99
18:07:56|26838.97
18:07:57|26838.97
18:07:58|26838.97
18:08:00|26838.97
18:08:00|26838.97
18:08:01|26838.97
18:08:02|26838.97
18:08:04|26838.97
18:08:05|26838.97
18:08:06|26838.97
18:08:07|26838.97
18:08:08|26838.97
18:08:09|26838.97
18:08:10|26838.97
18:08:11|26840.51
18:08:12|26840.51
18:08:13|26840.51
18:08:14|26840.51
18:08:15|26840.51
18:08:16|26840.51
18:08:17|26840.51
18:08:18|26837.
18:08:19|26837.
18:08:20|26837.
18:08:20|26837.
18:08:22|26837.
18:08:23|26837.
18:08:24|26837.
18:08:25|26839.68
18:08:25|26839.68
18:08:27|26839.68
18:08:27|26845.96
18:08:29|26845.96
18:08:30|26845.96
18:08:31|26845.96
18:08:33|26845.62
18:08:33|26845.62
18:08:34|26845.62
18:08:35|26842.
18:08:36|26842.
18:08:37|26844.91
18:08:38|26844.91
18:08:39|26844.74
18:08:41|26844.61
18:08:41|26844.
18:08:42|26845.94
18:08:43|26845.89
18:08:44|26845.88
18:08:46|26845.88
18:08:46|26845.88
18:08:47|26842.02
18:08:48|26842.02
18:08:49|26842.02
18:08:50|26842.02
18:08:51|26842.02
18:08:52|26842.02
18:08:53|26842.02
18:08:54|26842.02
18:08:55|26842.02
18:08:57|26842.02
18:08:57|26842.02
18:08:58|26842.02
18:08:59|26842.02
18:09:00|26842.02
18:09:01|26841.
18:09:02|26841.
18:09:03|26841.
18:09:04|26841.
18:09:06|26841.
18:09:07|26842.22
18:09:08|26841.
18:09:09|26841.
18:09:09|26841.
18:09:11|26839.4
18:09:12|26839.4
18:09:13|26839.4
18:09:14|26839.4
18:09:15|26839.4
18:09:16|26839.4
18:09:17|26839.4
18:09:18|26839.4
18:09:19|26838.
18:09:19|26838.
18:09:21|26838.
18:09:22|26838.
18:09:23|26838.
18:09:23|26838.
18:09:25|26838.
18:09:26|26833.
18:09:26|26829.08
18:09:27|26826.67
18:09:29|26826.67
18:09:30|26826.67
18:09:32|26826.67
18:09:32|26826.67
18:09:33|26826.67
18:09:34|26826.67
18:09:35|26826.67
18:09:37|26824.48
18:09:38|26818.
18:09:39|26818.
18:09:40|26818.
18:09:41|26818.
18:09:41|26818.
18:09:42|26818.
18:09:43|26818.
18:09:44|26824.13
18:09:46|26824.13
18:09:47|26824.13
18:09:47|26824.13
18:09:49|26824.13
18:09:49|26824.13
18:09:51|26824.13
18:09:52|26824.13
18:09:52|26824.13
18:09:53|26824.13
18:09:54|26824.13
18:09:55|26824.13
18:09:57|26824.13
18:09:57|26824.13
18:09:58|26824.13
18:09:59|26824.13
18:10:01|26824.13
18:10:01|26824.13
18:10:03|26819.45
18:10:04|26819.45
18:10:05|26816.
18:10:06|26817.7
18:10:07|26817.7
18:10:08|26820.
18:10:08|26820.
18:10:09|26820.
18:10:11|26823.
18:10:11|26825.
18:10:13|26825.
18:10:14|26833.91
18:10:15|26833.91
18:10:16|26833.91
18:10:17|26833.91
18:10:18|26833.91
18:10:18|26826.03
18:10:20|26823.14
18:10:21|26823.14
18:10:22|26823.14
18:10:23|26823.14
18:10:23|26819.
18:10:25|26817.31
18:10:26|26817.31
18:10:27|26821.44
18:10:28|26821.44
18:10:29|26820.14
18:10:29|26820.14
18:10:30|26820.14
18:10:32|26820.14
18:10:33|26820.14
18:10:34|26820.14
18:10:35|26820.14
18:10:36|26822.32
18:10:37|26822.32
18:10:38|26822.17
18:10:39|26822.23
18:10:40|26822.23
18:10:41|26822.23
18:10:42|26822.23
18:10:43|26822.23
18:10:44|26822.23
18:10:45|26822.23
18:10:46|26822.23
18:10:47|26822.23
18:10:48|26822.23
18:10:49|26822.95
18:10:50|26822.14
18:10:51|26822.14
18:10:52|26823.
18:10:53|26823.
18:10:54|26823.
18:10:55|26823.
18:10:56|26823.
18:10:57|26823.
18:10:58|26823.
18:10:59|26823.
18:11:00|26823.
18:11:01|26823.
18:11:02|26823.
18:11:03|26823.
18:11:04|26823.
18:11:05|26823.
18:11:06|26823.
18:11:07|26823.
18:11:08|26823.
18:11:09|26823.
18:11:10|26823.
18:11:11|26823.
18:11:12|26823.04
18:11:13|26827.
18:11:14|26827.
18:11:15|26827.
18:11:16|26827.
18:11:17|26822.23
18:11:18|26822.23
18:11:19|26822.23
18:11:20|26822.23
18:11:21|26822.23
18:11:22|26822.23
18:11:23|26822.23
18:11:24|26822.23
18:11:25|26818.05
18:11:27|26818.05
18:11:27|26818.05
18:11:28|26818.05
18:11:29|26818.05
18:11:30|26818.05
18:11:31|26818.05
18:11:33|26818.05
18:11:33|26818.05
18:11:35|26818.05
18:11:36|26818.05
18:11:37|26818.05
18:11:38|26818.05
18:11:39|26818.52
18:11:40|26818.52
18:11:41|26818.52
18:11:43|26818.52
18:11:44|26818.48
18:11:44|26818.48
18:11:45|26818.48
18:11:47|26818.48
18:11:48|26817.7
18:11:48|26817.7
18:11:50|26817.7
18:11:51|26817.61
18:11:52|26817.61
18:11:52|26817.39
18:11:54|26817.63
18:11:55|26817.63
18:11:55|26817.63
18:11:57|26815.25
18:11:58|26815.25
18:11:59|26815.25
18:12:00|26815.25
18:12:01|26815.25
18:12:02|26815.25
18:12:03|26812.18
18:12:04|26812.18
18:12:05|26812.18
18:12:06|26812.18
18:12:07|26812.18
18:12:08|26812.85
18:12:09|26812.85
18:12:10|26805.48
18:12:11|26804.6
18:12:12|26804.
18:12:13|26803.
18:12:14|26800.48
18:12:15|26800.47
18:12:16|26803.
18:12:17|26803.
18:12:18|26803.
18:12:19|26800.99
18:12:20|26802.98
18:12:21|26802.98
18:12:22|26802.99
18:12:23|26802.99
18:12:24|26802.99
18:12:25|26802.99
18:12:26|26802.99
18:12:27|26802.99
18:12:28|26803.03
18:12:29|26803.03
18:12:30|26803.03
18:12:31|26803.03
18:12:32|26813.
18:12:34|26813.
18:12:35|26813.
18:12:36|26813.
18:12:38|26814.76
18:12:38|26814.76
18:12:39|26814.76
18:12:40|26814.76
18:12:41|26812.15
18:12:42|26812.15
18:12:43|26817.
18:12:44|26817.
18:12:45|26817.
18:12:46|26817.
18:12:47|26817.
18:12:49|26817.
18:12:50|26817.
18:12:51|26817.
18:12:51|26814.
18:12:52|26816.98
18:12:54|26817.
18:12:54|26824.
18:12:56|26824.
18:12:56|26822.38
18:12:58|26822.38
18:12:59|26822.38
18:12:59|26822.38
18:13:01|26822.38
18:13:02|26822.38
18:13:02|26822.37
18:13:03|26822.37
18:13:04|26822.37
18:13:05|26822.37
18:13:07|26822.37
18:13:08|26822.37
18:13:08|26822.37
18:13:09|26822.37
18:13:10|26822.37
18:13:11|26822.37
18:13:13|26825.3
18:13:13|26821.36
18:13:14|26821.36
18:13:15|26821.36
18:13:17|26821.36
18:13:17|26821.36
18:13:18|26817.
18:13:19|26817.
18:13:20|26817.
18:13:21|26817.
18:13:22|26817.
18:13:23|26817.
18:13:24|26817.
18:13:25|26817.
18:13:26|26817.
18:13:28|26822.92
18:13:28|26822.92
18:13:29|26822.92
18:13:30|26822.92
18:13:31|26822.92
18:13:32|26822.92
18:13:34|26822.92
18:13:34|26822.92
18:13:36|26822.92
18:13:37|26822.49
18:13:38|26822.49
18:13:39|26822.49
18:13:40|26822.49
18:13:41|26822.49
18:13:41|26822.49
18:13:43|26822.49
18:13:44|26822.49
18:13:45|26822.49
18:13:46|26822.49
18:13:47|26822.49
18:13:48|26822.49
18:13:49|26822.49
18:13:50|26822.49
18:13:51|26822.49
18:13:52|26822.49
18:13:53|26822.49
18:13:54|26822.49
18:13:55|26822.49
18:13:56|26822.49
18:13:57|26822.46
18:13:58|26822.5
18:13:59|26822.5
18:14:00|26833.01
18:14:01|26833.01
18:14:02|26832.75
18:14:03|26832.75
18:14:04|26832.75
18:14:05|26832.75
18:14:06|26831.17
18:14:07|26831.17
18:14:08|26831.17
18:14:09|26832.96
18:14:10|26830.01
18:14:11|26830.01
18:14:12|26831.82
18:14:13|26831.82
18:14:14|26830.
18:14:15|26830.
18:14:16|26830.
18:14:17|26830.
18:14:18|26830.
18:14:19|26830.
18:14:20|26830.
18:14:21|26832.26
18:14:22|26835.8
18:14:23|26835.8
18:14:24|26835.8
18:14:25|26835.8
18:14:26|26835.8
18:14:27|26835.8
18:14:28|26832.26
18:14:29|26832.26
18:14:30|26832.26
18:14:31|26832.26
18:14:32|26832.26
18:14:33|26832.82
18:14:34|26832.82
18:14:36|26832.82
18:14:36|26832.82
18:14:38|26832.82
18:14:38|26832.82
18:14:40|26838.
18:14:41|26838.
18:14:42|26838.
18:14:43|26838.
18:14:43|26838.
18:14:45|26838.
18:14:45|26838.
18:14:46|26838.
18:14:48|26841.
18:14:48|26841.
18:14:49|26841.
18:14:50|26841.
18:14:52|26841.
18:14:52|26841.
18:14:53|26841.
18:14:54|26841.
18:14:56|26841.
18:14:57|26843.31
18:14:58|26843.31
18:14:58|26843.31
18:15:00|26843.01
18:15:01|26843.01
18:15:02|26843.01
18:15:03|26843.01
18:15:03|26843.01
18:15:04|26836.1
18:15:06|26839.
18:15:07|26839.
18:15:08|26839.
18:15:09|26839.
18:15:10|26839.
18:15:11|26839.
18:15:12|26839.
18:15:13|26839.
18:15:14|26839.
18:15:15|26839.
18:15:16|26839.
18:15:17|26839.
18:15:18|26834.
18:15:19|26834.
18:15:20|26834.
18:15:21|26834.
18:15:22|26834.
18:15:23|26834.
18:15:24|26834.
18:15:25|26834.
18:15:26|26834.
18:15:27|26834.
18:15:28|26834.
18:15:29|26834.
18:15:30|26834.
18:15:31|26834.
18:15:32|26834.
18:15:33|26834.
18:15:34|26834.
18:15:35|26834.
18:15:37|26834.
18:15:38|26834.
18:15:38|26834.
18:15:40|26834.
18:15:41|26834.
18:15:41|26837.44
18:15:43|26837.44
18:15:44|26837.44
18:15:45|26837.44
18:15:46|26837.44
18:15:47|26837.44
18:15:48|26837.44
18:15:49|26837.44
18:15:50|26837.44
18:15:51|26837.44
18:15:52|26831.2
18:15:53|26831.2
18:15:54|26835.01
18:15:55|26835.01
18:15:56|26829.28
18:15:57|26829.28
18:15:57|26830.65
18:15:58|26830.68
18:16:00|26830.68
18:16:01|26830.68
18:16:02|26830.68
18:16:02|26837.
18:16:04|26835.
18:16:04|26835.
18:16:06|26835.
18:16:07|26835.
18:16:08|26835.
18:16:09|26835.
18:16:10|26835.
18:16:11|26828.58
18:16:12|26828.58
18:16:13|26828.58
18:16:14|26828.58
18:16:15|26826.98
18:16:15|26826.98
18:16:17|26826.93
18:16:18|26823.73
18:16:19|26823.73
18:16:19|26823.73
18:16:21|26823.82
18:16:22|26823.82
18:16:23|26823.82
18:16:24|26827.88
18:16:25|26827.88
18:16:26|26823.01
18:16:27|26826.27
18:16:28|26826.27
18:16:29|26826.27
18:16:30|26826.27
18:16:31|26826.27
18:16:32|26826.27
18:16:33|26826.27
18:16:34|26826.27
18:16:35|26825.3
18:16:36|26825.3
18:16:37|26825.3
18:16:38|26825.3
18:16:39|26825.3
18:16:40|26825.3
18:16:41|26825.3
18:16:42|26825.3
18:16:44|26825.3
18:16:44|26825.3
18:16:45|26825.3
18:16:47|26825.3
18:16:48|26821.01
18:16:48|26821.01
18:16:49|26821.01
18:16:51|26821.01
18:16:51|26821.01
18:16:52|26821.01
18:16:53|26824.63
18:16:54|26824.63
18:16:55|26824.11
18:16:56|26824.11
18:16:57|26824.11
18:16:58|26824.11
18:16:59|26824.11
18:17:01|26821.26
18:17:01|26821.26
18:17:02|26821.
18:17:03|26820.3
18:17:05|26820.3
18:17:05|26822.89
18:17:06|26822.89
18:17:07|26822.89
18:17:08|26822.89
18:17:09|26822.89
18:17:10|26822.89
18:17:11|26822.61
18:17:12|26820.29
18:17:13|26820.29
18:17:14|26820.29
18:17:15|26820.29
18:17:16|26822.99
18:17:17|26822.86
18:17:18|26822.86
18:17:19|26822.86
18:17:21|26822.86
18:17:21|26822.86
18:17:22|26822.86
18:17:24|26822.86
18:17:24|26822.86
18:17:25|26822.21
18:17:26|26822.21
18:17:27|26822.21
18:17:28|26822.05
18:17:30|26822.05
18:17:30|26822.05
18:17:31|26821.92
18:17:32|26821.92
18:17:34|26821.92
18:17:34|26821.68
18:17:35|26821.68
18:17:36|26821.72
18:17:38|26824.91
18:17:39|26824.91
18:17:41|26824.57
18:17:42|26824.57
18:17:43|26824.57
18:17:44|26824.57
18:17:45|26824.57
18:17:46|26824.57
18:17:47|26822.12
18:17:48|26822.12
18:17:48|26822.12
18:17:50|26822.12
18:17:51|26824.87
18:17:52|26824.87
18:17:53|26824.87
18:17:54|26824.87
18:17:55|26824.87
18:17:56|26824.87
18:17:56|26824.87
18:17:58|26824.87
18:17:58|26824.87
18:18:00|26824.87
18:18:01|26824.87
18:18:02|26824.87
18:18:03|26824.87
18:18:04|26824.87
18:18:05|26824.87
18:18:06|26824.87
18:18:07|26824.95
18:18:08|26824.95
18:18:09|26824.95
18:18:10|26824.95
18:18:11|26824.95
18:18:12|26824.95
18:18:13|26824.95
18:18:14|26824.95
18:18:15|26824.95
18:18:16|26824.95
18:18:17|26824.95
18:18:18|26824.95
18:18:19|26824.95
18:18:20|26824.95
18:18:21|26824.95
18:18:22|26821.03
18:18:23|26821.03
18:18:25|26821.03
18:18:25|26821.03
18:18:26|26821.03
18:18:27|26821.05
18:18:28|26824.41
18:18:29|26824.41
18:18:30|26824.41
18:18:31|26824.41
18:18:32|26824.41
18:18:33|26824.12
18:18:34|26824.12
18:18:35|26822.96
18:18:36|26824.06
18:18:37|26824.06
18:18:39|26823.01
18:18:40|26823.01
18:18:42|26823.01
18:18:42|26823.01
18:18:44|26834.33
18:18:44|26834.33
18:18:46|26834.33
18:18:47|26834.33
18:18:48|26834.33
18:18:49|26834.33
18:18:49|26834.33
18:18:51|26834.33
18:18:51|26834.33
18:18:52|26834.33
18:18:53|26834.33
18:18:54|26834.33
18:18:56|26834.33
18:18:56|26834.33
18:18:58|26834.33
18:18:59|26834.33
18:18:59|26834.34
18:19:00|26834.34
18:19:01|26834.34
18:19:03|26834.34
18:19:04|26834.34
18:19:04|26834.34
18:19:05|26834.34
18:19:07|26834.34
18:19:08|26834.3
18:19:09|26834.3
18:19:09|26834.3
18:19:11|26834.3
18:19:11|26834.27
18:19:12|26834.27
18:19:13|26834.27
18:19:15|26834.27
18:19:15|26834.27
18:19:17|26833.08
18:19:17|26833.08
18:19:18|26833.08
18:19:20|26833.08
18:19:20|26831.02
18:19:21|26832.78
18:19:22|26832.78
18:19:23|26831.02
18:19:24|26831.02
18:19:26|26827.98
18:19:26|26827.98
18:19:27|26827.98
18:19:29|26827.98
18:19:29|26827.86
18:19:31|26827.86
18:19:31|26827.76
18:19:32|26827.76
18:19:34|26827.76
18:19:34|26827.76
18:19:35|26824.33
18:19:36|26827.54
18:19:37|26824.33
18:19:38|26824.33
18:19:40|26823.15
18:19:41|26823.17
18:19:42|26823.25
18:19:43|26823.3
18:19:44|26823.3
18:19:45|26823.3
18:19:47|26823.52
18:19:47|26823.52
18:19:48|26823.52
18:19:49|26823.52
18:19:51|26823.52
18:19:52|26823.52
18:19:53|26831.01
18:19:54|26823.52
18:19:55|26823.52
18:19:55|26823.52
18:19:57|26831.97
18:19:58|26831.97
18:19:58|26831.97
18:19:59|26831.97
18:20:00|26831.97
18:20:01|26831.93
18:20:02|26831.93
18:20:03|26830.95
18:20:05|26830.95
18:20:06|26830.95
18:20:06|26830.95
18:20:08|26831.87
18:20:09|26831.87
18:20:09|26831.87
18:20:11|26831.87
18:20:11|26833.
18:20:12|26833.
18:20:13|26833.
18:20:14|26838.22
18:20:15|26838.22
18:20:16|26838.22
18:20:17|26840.
18:20:18|26842.99
18:20:19|26844.
18:20:20|26844.
18:20:22|26844.
18:20:22|26844.
18:20:23|26841.08
18:20:24|26841.08
18:20:25|26845.86
18:20:26|26845.86
18:20:27|26845.86
18:20:28|26850.
18:20:30|26850.
18:20:31|26850.
18:20:32|26854.61
18:20:33|26854.61
18:20:33|26854.61
18:20:34|26854.61
18:20:35|26854.61
18:20:36|26854.61
18:20:37|26854.61
18:20:38|26858.57
18:20:40|26854.
18:20:41|26855.99
18:20:42|26855.99
18:20:43|26856.
18:20:45|26856.
18:20:45|26856.
18:20:46|26856.
18:20:47|26854.98
18:20:48|26855.
18:20:49|26855.
18:20:50|26855.
18:20:51|26855.
18:20:52|26855.
18:20:53|26855.
18:20:54|26847.03
18:20:55|26847.03
18:20:56|26847.03
18:20:57|26847.03
18:20:58|26847.03
18:20:59|26847.03
18:21:00|26847.34
18:21:01|26847.34
18:21:02|26847.34
18:21:03|26847.03
18:21:04|26847.03
18:21:05|26847.03
18:21:06|26847.03
18:21:07|26847.03
18:21:08|26847.03
18:21:09|26847.03
18:21:10|26842.32
18:21:11|26842.32
18:21:12|26842.32
18:21:13|26842.32
18:21:14|26842.32
18:21:15|26842.32
18:21:16|26842.32
18:21:17|26842.32
18:21:18|26842.32
18:21:19|26842.32
18:21:20|26842.32
18:21:21|26842.32
18:21:22|26847.43
18:21:23|26847.43
18:21:24|26847.43
18:21:25|26847.43
18:21:26|26847.43
18:21:27|26847.43
18:21:28|26847.43
18:21:29|26847.43
18:21:31|26847.43
18:21:32|26847.43
18:21:32|26847.43
18:21:33|26847.43
18:21:34|26847.43
18:21:35|26847.43
18:21:36|26847.43
18:21:38|26847.97
18:21:39|26847.97
18:21:40|26847.97
18:21:41|26847.97
18:21:42|26847.97
18:21:44|26847.97
18:21:44|26847.97
18:21:45|26847.97
18:21:46|26847.97
18:21:47|26847.97
18:21:48|26847.97
18:21:49|26847.97
18:21:50|26847.97
18:21:51|26845.
18:21:52|26845.
18:21:53|26845.
18:21:54|26845.
18:21:55|26845.
18:21:57|26845.
18:21:58|26845.
18:21:59|26845.
18:22:00|26845.
18:22:01|26845.55
18:22:02|26845.55
18:22:03|26845.55
18:22:04|26845.55
18:22:05|26845.56
18:22:06|26845.56
18:22:07|26845.56
18:22:08|26850.47
18:22:09|26850.47
18:22:10|26851.8
18:22:11|26851.8
18:22:12|26851.8
18:22:13|26851.8
18:22:14|26851.8
18:22:15|26851.8
18:22:16|26851.8
18:22:17|26851.8
18:22:18|26851.8
18:22:19|26851.8
18:22:20|26851.8
18:22:21|26851.8
18:22:22|26851.8
18:22:23|26851.8
18:22:24|26851.8
18:22:25|26850.96
18:22:26|26850.96
18:22:27|26851.16
18:22:28|26851.16
18:22:29|26851.16
18:22:30|26851.16
18:22:31|26851.16
18:22:32|26851.16
18:22:33|26851.16
18:22:34|26859.78
18:22:35|26859.78
18:22:36|26859.78
18:22:37|26859.78
18:22:38|26859.78
18:22:39|26859.78
18:22:40|26859.25
18:22:41|26859.25
18:22:42|26859.25
18:22:43|26859.25
18:22:44|26859.25
18:22:45|26859.25
18:22:46|26859.25
18:22:47|26859.25
18:22:48|26856.04
18:22:49|26856.04
18:22:50|26856.04
18:22:51|26856.04
18:22:52|26856.04
18:22:53|26856.04
18:22:54|26859.99
18:22:55|26859.99
18:22:56|26857.49
18:22:57|26858.09
18:22:58|26858.09
18:22:59|26858.09
18:23:00|26858.09
18:23:01|26858.09
18:23:02|26858.09
18:23:03|26858.09
18:23:04|26858.09
18:23:05|26859.28
18:23:07|26859.28
18:23:07|26859.28
18:23:08|26861.75
18:23:09|26861.75
18:23:10|26861.75
18:23:12|26862.04
18:23:12|26862.04
18:23:14|26859.6
18:23:15|26859.6
18:23:15|26859.6
18:23:16|26859.6
18:23:18|26857.97
18:23:19|26857.97
18:23:19|26857.97
18:23:21|26857.97
18:23:21|26857.97
18:23:22|26856.97
18:23:24|26856.97
18:23:25|26856.97
18:23:26|26856.97
18:23:27|26856.97
18:23:28|26856.97
18:23:29|26856.97
18:23:30|26856.97
18:23:31|26856.97
18:23:32|26856.97
18:23:33|26856.97
18:23:34|26856.97
18:23:34|26856.97
18:23:36|26864.78
18:23:37|26864.78
18:23:38|26862.
18:23:39|26862.
18:23:40|26862.
18:23:41|26857.56
18:23:41|26857.56
18:23:43|26857.56
18:23:44|26857.56
18:23:46|26857.56
18:23:46|26857.56
18:23:47|26857.56
18:23:48|26857.56
18:23:49|26857.56
18:23:50|26857.56
18:23:51|26857.56
18:23:52|26857.56
18:23:53|26861.97
18:23:54|26861.97
18:23:55|26861.97
18:23:56|26861.97
18:23:57|26861.97
18:23:58|26861.97
18:23:59|26861.97
18:24:00|26861.97
18:24:01|26866.
18:24:02|26866.
18:24:03|26866.
18:24:04|26866.
18:24:05|26866.
18:24:06|26866.
18:24:07|26866.
18:24:08|26863.24
18:24:09|26863.24
18:24:10|26863.24
18:24:11|26865.5
18:24:12|26863.4
18:24:13|26863.4
18:24:14|26863.4
18:24:15|26863.4
18:24:16|26855.35
18:24:17|26853.07
18:24:18|26852.14
18:24:19|26856.95
18:24:20|26852.14
18:24:21|26852.14
18:24:22|26852.14
18:24:23|26852.14
18:24:24|26852.14
18:24:25|26852.14
18:24:26|26852.14
18:24:27|26852.14
18:24:28|26852.14
18:24:29|26852.24
18:24:30|26852.24
18:24:31|26855.13
18:24:32|26852.24
18:24:33|26852.24
18:24:34|26852.24
18:24:35|26852.24
18:24:36|26852.24
18:24:37|26852.24
18:24:38|26853.9
18:24:39|26853.9
18:24:40|26853.9
18:24:41|26853.9
18:24:42|26853.9
18:24:43|26853.9
18:24:45|26850.
18:24:46|26850.
18:24:47|26850.
18:24:48|26850.
18:24:49|26850.
18:24:50|26850.
18:24:51|26850.
18:24:52|26850.
18:24:53|26850.
18:24:54|26850.
18:24:55|26850.
18:24:56|26850.
18:24:57|26850.
18:24:58|26850.
18:24:59|26850.
18:25:00|26850.
18:25:01|26850.
18:25:02|26850.
18:25:03|26850.56
18:25:04|26850.56
18:25:05|26850.56
18:25:06|26850.56
18:25:07|26850.56
18:25:08|26853.52
18:25:09|26853.52
18:25:10|26853.52
18:25:11|26853.52
18:25:12|26853.52
18:25:13|26853.33
18:25:14|26853.33
18:25:15|26853.37
18:25:16|26853.37
18:25:17|26853.37
18:25:18|26853.37
18:25:19|26853.37
18:25:20|26853.37
18:25:21|26853.37
18:25:22|26853.37
18:25:23|26853.37
18:25:24|26853.37
18:25:26|26856.52
18:25:26|26856.52
18:25:27|26856.52
18:25:28|26856.52
18:25:29|26856.52
18:25:30|26856.52
18:25:31|26856.52
18:25:32|26859.12
18:25:33|26855.38
18:25:34|26855.38
18:25:35|26855.38
18:25:36|26855.38
18:25:37|26855.38
18:25:38|26855.38
18:25:39|26859.1
18:25:40|26859.1
18:25:41|26859.1
18:25:42|26859.1
18:25:43|26859.06
18:25:44|26855.88
18:25:46|26855.81
18:25:47|26855.77
18:25:48|26855.77
18:25:49|26855.77
18:25:50|26855.77
18:25:51|26855.77
18:25:52|26855.77
18:25:53|26857.87
18:25:54|26857.87
18:25:55|26859.58
18:25:56|26859.5
18:25:57|26859.5
18:25:58|26859.5
18:25:59|26859.5
18:26:00|26863.97
18:26:01|26863.97
18:26:02|26859.68
18:26:03|26859.68
18:26:05|26859.68
18:26:05|26859.68
18:26:06|26859.68
18:26:07|26859.68
18:26:09|26865.27
18:26:09|26865.27
18:26:10|26865.27
18:26:11|26865.27
18:26:12|26867.62
18:26:13|26867.62
18:26:15|26867.36
18:26:15|26867.36
18:26:17|26867.29
18:26:18|26867.22
18:26:18|26867.22
18:26:19|26863.8
18:26:20|26863.8
18:26:21|26863.8
18:26:22|26868.31
18:26:23|26868.31
18:26:25|26868.31
18:26:25|26868.31
18:26:27|26869.87
18:26:27|26869.87
18:26:28|26869.76
18:26:29|26869.76
18:26:30|26869.99
18:26:31|26869.99
18:26:32|26868.4
18:26:33|26868.4
18:26:35|26868.42
18:26:36|26868.42
18:26:36|26868.42
18:26:37|26868.42
18:26:39|26868.42
18:26:40|26869.86
18:26:40|26869.02
18:26:41|26869.02
18:26:42|26869.02
18:26:44|26870.
18:26:44|26870.
18:26:45|26870.
18:26:46|26870.
18:26:48|26869.14
18:26:49|26869.14
18:26:50|26869.14
18:26:51|26869.14
18:26:52|26869.14
18:26:53|26869.14
18:26:54|26869.99
18:26:54|26869.99
18:26:56|26869.99
18:26:57|26869.99
18:26:58|26869.99
18:26:59|26869.71
18:27:00|26869.77
18:27:01|26869.77
18:27:02|26869.77
18:27:03|26869.77
18:27:04|26869.77
18:27:04|26869.77
18:27:06|26869.77
18:27:06|26869.77
18:27:08|26869.77
18:27:09|26869.77
18:27:10|26869.77
18:27:11|26877.34
18:27:12|26886.27
18:27:13|26884.39
18:27:15|26879.78
18:27:15|26879.82
18:27:17|26881.11
18:27:17|26881.11
18:27:18|26881.11
18:27:19|26885.18
18:27:20|26885.
18:27:22|26885.
18:27:22|26885.
18:27:23|26885.
18:27:24|26885.
18:27:26|26881.4
18:27:27|26883.
18:27:28|26881.06
18:27:28|26881.06
18:27:29|26881.06
18:27:31|26881.05
18:27:31|26881.05
18:27:32|26881.05
18:27:33|26881.05
18:27:34|26881.05
18:27:36|26881.05
18:27:36|26881.
18:27:37|26881.
18:27:39|26881.
18:27:40|26881.
18:27:40|26880.84
18:27:41|26880.84
18:27:42|26879.82
18:27:43|26879.82
18:27:44|26879.82
18:27:46|26879.82
18:27:46|26879.82
18:27:48|26879.82
18:27:49|26879.82
18:27:50|26876.16
18:27:51|26876.16
18:27:52|26876.16
18:27:53|26876.16
18:27:54|26876.16
18:27:55|26876.16
18:27:56|26876.16
18:27:57|26873.07
18:27:59|26873.
18:28:00|26873.
18:28:00|26873.
18:28:01|26872.53
18:28:03|26872.53
18:28:03|26872.53
18:28:04|26872.53
18:28:06|26872.53
18:28:06|26872.53
18:28:07|26872.53
18:28:09|26872.53
18:28:10|26872.53
18:28:10|26875.62
18:28:11|26877.
18:28:12|26877.
18:28:13|26877.
18:28:14|26877.
18:28:16|26877.
18:28:16|26877.
18:28:17|26877.
18:28:18|26877.
18:28:19|26877.
18:28:20|26875.
18:28:22|26875.
18:28:22|26875.
18:28:24|26874.03
18:28:25|26874.02
18:28:25|26874.02
18:28:26|26872.
18:28:27|26870.85
18:28:28|26870.85
18:28:29|26867.
18:28:30|26867.
18:28:31|26867.
18:28:32|26870.07
18:28:33|26870.07
18:28:34|26870.07
18:28:36|26870.29
18:28:37|26870.29
18:28:38|26870.29
18:28:39|26870.29
18:28:40|26870.29
18:28:40|26870.29
18:28:42|26870.29
18:28:42|26870.29
18:28:43|26870.29
18:28:44|26870.29
18:28:45|26870.29
18:28:47|26870.29
18:28:48|26870.29
18:28:49|26870.29
18:28:50|26870.29
18:28:51|26870.29
18:28:53|26870.29
18:28:53|26870.29
18:28:54|26870.29
18:28:55|26870.29
18:28:56|26870.29
18:28:57|26870.29
18:28:58|26870.29
18:28:59|26870.29
18:29:00|26870.29
18:29:01|26870.29
18:29:02|26870.29
18:29:04|26860.73
18:29:05|26860.73
18:29:06|26860.73
18:29:07|26860.
18:29:08|26855.68
18:29:09|26853.89
18:29:10|26852.72
18:29:11|26850.42
18:29:12|26850.42
18:29:13|26851.
18:29:14|26851.06
18:29:15|26851.06
18:29:17|26845.95
18:29:17|26845.95
18:29:18|26845.95
18:29:20|26845.95
18:29:20|26845.95
18:29:22|26845.95
18:29:23|26845.54
18:29:23|26845.54
18:29:24|26845.54
18:29:26|26845.29
18:29:26|26845.29
18:29:27|26845.29
18:29:29|26845.29
18:29:29|26842.8
18:29:31|26842.8
18:29:31|26842.8
18:29:33|26842.8
18:29:33|26842.
18:29:34|26842.
18:29:35|26843.
18:29:36|26843.
18:29:37|26843.
18:29:38|26843.
18:29:39|26843.
18:29:41|26843.
18:29:41|26843.
18:29:42|26843.
18:29:43|26843.
18:29:44|26843.
18:29:45|26843.
18:29:46|26843.
18:29:47|26843.
18:29:48|26847.62
18:29:50|26851.
18:29:51|26847.94
18:29:52|26847.94
18:29:54|26847.94
18:29:54|26847.94
18:29:55|26847.94
18:29:57|26847.94
18:29:57|26847.94
18:29:58|26847.94
18:29:59|26847.94
18:30:00|26847.94
18:30:02|26847.94
18:30:02|26847.94
18:30:03|26847.94
18:30:04|26847.72
18:30:05|26847.72
18:30:06|26847.72
18:30:07|26847.72
18:30:08|26847.72
18:30:09|26847.31
18:30:10|26847.31
18:30:12|26847.41
18:30:12|26837.99
18:30:13|26840.35
18:30:14|26840.35
18:30:15|26835.
18:30:16|26832.
18:30:17|26832.
18:30:18|26836.
18:30:19|26836.
18:30:20|26839.
18:30:21|26839.
18:30:23|26839.
18:30:23|26839.
18:30:24|26839.
18:30:25|26839.
18:30:26|26839.
18:30:27|26839.
18:30:28|26839.
18:30:29|26839.
18:30:30|26839.
18:30:31|26844.
18:30:32|26844.
18:30:33|26844.
18:30:34|26844.
18:30:35|26844.
18:30:36|26844.
18:30:37|26844.04
18:30:38|26844.04
18:30:39|26844.04
18:30:40|26844.04
18:30:41|26844.04
18:30:42|26843.76
18:30:43|26843.76
18:30:44|26843.84
18:30:45|26843.84
18:30:46|26843.84
18:30:47|26843.84
18:30:48|26843.84
18:30:49|26843.84
18:30:51|26843.84
18:30:52|26843.84
18:30:53|26843.84
18:30:54|26843.84
18:30:55|26843.84
18:30:56|26843.84
18:30:57|26843.84
18:30:58|26843.84
18:30:59|26843.84
18:31:00|26843.84
18:31:01|26843.84
18:31:02|26846.82
18:31:03|26846.82
18:31:04|26846.82
18:31:05|26848.
18:31:06|26848.
18:31:07|26848.
18:31:08|26848.
18:31:09|26848.
18:31:10|26859.
18:31:11|26859.
18:31:12|26859.
18:31:13|26855.76
18:31:14|26855.76
18:31:15|26855.76
18:31:16|26855.76
18:31:17|26855.76
18:31:18|26855.76
18:31:19|26855.76
18:31:20|26855.76
18:31:21|26855.76
18:31:22|26855.76
18:31:23|26855.76
18:31:24|26855.76
18:31:25|26855.76
18:31:26|26869.5
18:31:27|26863.06
18:31:28|26863.06
18:31:29|26863.06
18:31:30|26863.06
18:31:31|26863.06
18:31:32|26863.06
18:31:33|26863.06
18:31:34|26863.06
18:31:35|26865.59
18:31:36|26865.59
18:31:37|26865.59
18:31:38|26865.59
18:31:39|26865.59
18:31:40|26867.
18:31:41|26867.
18:31:42|26867.
18:31:43|26867.
18:31:44|26867.
18:31:45|26874.98
18:31:46|26874.98
18:31:47|26874.98
18:31:48|26874.35
18:31:49|26874.35
18:31:50|26875.84
18:31:51|26875.84
18:31:53|26875.94
18:31:54|26875.94
18:31:55|26875.94
18:31:56|26875.94
18:31:57|26875.94
18:31:58|26875.94
18:31:58|26872.
18:32:00|26873.61
18:32:01|26873.61
18:32:02|26873.61
18:32:03|26872.33
18:32:04|26872.33
18:32:05|26872.34
18:32:05|26872.34
18:32:07|26872.34
18:32:08|26872.34
18:32:09|26871.83
18:32:10|26871.7
18:32:11|26868.
18:32:12|26871.19
18:32:13|26871.19
18:32:14|26870.97
18:32:15|26870.37
18:32:16|26870.37
18:32:16|26870.19
18:32:18|26870.19
18:32:19|26866.03
18:32:20|26868.76
18:32:20|26866.
18:32:22|26865.97
18:32:23|26865.97
18:32:23|26868.37
18:32:25|26868.37
18:32:26|26868.12
18:32:27|26868.12
18:32:28|26867.4
18:32:29|26867.4
18:32:30|26867.4
18:32:31|26865.3
18:32:32|26865.58
18:32:33|26865.58
18:32:34|26865.58
18:32:35|26865.58
18:32:36|26865.58
18:32:37|26865.58
18:32:38|26867.42
18:32:39|26867.42
18:32:40|26867.42
18:32:41|26867.42
18:32:42|26867.42
18:32:43|26873.
18:32:44|26873.
18:32:45|26873.
18:32:46|26873.
18:32:47|26873.
18:32:48|26873.
18:32:49|26873.
18:32:50|26873.
18:32:51|26873.
18:32:52|26870.56
18:32:54|26870.56
18:32:54|26870.56
18:32:55|26870.66
18:32:56|26870.66
18:32:57|26870.79
18:32:58|26869.77
18:32:59|26869.77
18:33:00|26869.77
18:33:01|26864.45
18:33:02|26864.45
18:33:03|26864.45
18:33:04|26864.45
18:33:06|26864.45
18:33:07|26864.45
18:33:08|26865.58
18:33:09|26863.92
18:33:10|26863.92
18:33:11|26863.92
18:33:12|26863.92
18:33:13|26863.92
18:33:14|26863.92
18:33:15|26863.92
18:33:16|26863.92
18:33:17|26863.92
18:33:18|26862.15
18:33:19|26862.15
18:33:20|26862.15
18:33:21|26862.15
18:33:22|26862.15
18:33:23|26862.15
18:33:24|26866.
18:33:25|26866.
18:33:26|26868.94
18:33:27|26868.99
18:33:28|26868.99
18:33:29|26868.99
18:33:30|26868.99
18:33:31|26868.99
18:33:32|26868.99
18:33:33|26872.15
18:33:34|26872.15
18:33:35|26873.39
18:33:36|26873.39
18:33:37|26873.39
18:33:38|26873.39
18:33:39|26873.39
18:33:40|26873.39
18:33:41|26873.39
18:33:42|26873.39
18:33:43|26873.39
18:33:44|26873.39
18:33:45|26873.39
18:33:46|26873.39
18:33:47|26873.39
18:33:48|26873.39
18:33:49|26873.39
18:33:50|26873.39
18:33:51|26870.44
18:33:52|26870.44
18:33:53|26870.44
18:33:55|26870.44
18:33:55|26870.44
18:33:56|26870.44
18:33:57|26874.99
18:33:58|26874.99
18:33:59|26874.99
18:34:00|26874.99
18:34:01|26874.99
18:34:02|26874.99
18:34:03|26874.99
18:34:04|26874.99
18:34:05|26874.99
18:34:06|26874.99
18:34:07|26874.99
18:34:08|26874.32
18:34:09|26874.32
18:34:10|26874.32
18:34:12|26874.32
18:34:12|26874.32
18:34:14|26875.94
18:34:15|26875.94
18:34:16|26875.94
18:34:16|26875.94
18:34:18|26875.34
18:34:19|26875.34
18:34:20|26875.34
18:34:20|26875.34
18:34:22|26875.34
18:34:23|26875.95
18:34:23|26881.
18:34:24|26881.
18:34:25|26881.
18:34:27|26881.
18:34:28|26881.
18:34:29|26881.
18:34:29|26877.4
18:34:31|26884.
18:34:31|26884.
18:34:32|26884.
18:34:33|26884.
18:34:35|26884.
18:34:35|26881.82
18:34:37|26886.
18:34:38|26886.
18:34:38|26881.92
18:34:40|26881.92
18:34:40|26881.92
18:34:41|26881.92
18:34:42|26881.92
18:34:43|26882.69
18:34:44|26882.69
18:34:45|26882.66
18:34:47|26881.74
18:34:48|26881.74
18:34:49|26881.74
18:34:50|26881.74
18:34:50|26881.74
18:34:52|26881.74
18:34:53|26881.74
18:34:54|26881.74
18:34:55|26885.93
18:34:57|26885.93
18:34:58|26883.46
18:34:59|26883.46
18:35:00|26883.46
18:35:01|26883.46
18:35:02|26883.46
18:35:03|26889.07
18:35:04|26889.
18:35:05|26890.68
18:35:06|26890.68
18:35:07|26890.68
18:35:07|26890.68
18:35:09|26890.68
18:35:10|26891.
18:35:11|26891.
18:35:12|26885.27
18:35:13|26885.27
18:35:13|26885.27
18:35:15|26885.27
18:35:16|26885.27
18:35:17|26885.27
18:35:18|26885.27
18:35:19|26885.27
18:35:20|26890.99
18:35:21|26890.99
18:35:22|26890.99
18:35:23|26890.99
18:35:24|26890.99
18:35:25|26890.99
18:35:26|26890.99
18:35:28|26890.99
18:35:28|26890.99
18:35:29|26890.99
18:35:30|26889.45
18:35:31|26889.45
18:35:32|26889.45
18:35:33|26889.45
18:35:34|26889.45
18:35:35|26889.45
18:35:36|26889.45
18:35:37|26889.45
18:35:38|26882.24
18:35:39|26882.24
18:35:40|26882.24
18:35:41|26882.2
18:35:42|26882.29
18:35:44|26882.6
18:35:45|26882.6
18:35:45|26883.1
18:35:46|26883.1
18:35:47|26883.75
18:35:48|26883.75
18:35:49|26882.2
18:35:50|26882.2
18:35:51|26882.2
18:35:52|26878.
18:35:53|26878.
18:35:54|26878.
18:35:56|26878.
18:35:57|26878.
18:35:59|26878.
18:35:59|26878.
18:36:00|26878.35
18:36:01|26878.35
18:36:02|26882.25
18:36:03|26878.31
18:36:04|26878.31
18:36:05|26878.31
18:36:06|26878.31
18:36:07|26878.31
18:36:08|26878.31
18:36:09|26877.98
18:36:10|26877.98
18:36:11|26863.01
18:36:13|26863.59
18:36:13|26863.59
18:36:14|26863.59
18:36:15|26861.91
18:36:16|26861.91
18:36:17|26861.91
18:36:18|26861.91
18:36:19|26861.91
18:36:20|26861.91
18:36:21|26861.91
18:36:22|26859.
18:36:23|26859.
18:36:24|26859.
18:36:25|26859.
18:36:26|26859.
18:36:27|26859.
18:36:29|26859.
18:36:29|26859.
18:36:30|26859.
18:36:31|26859.
18:36:32|26863.
18:36:34|26863.
18:36:34|26863.
18:36:35|26863.
18:36:36|26863.
18:36:37|26863.
18:36:38|26863.
18:36:39|26863.
18:36:40|26863.
18:36:41|26863.
18:36:42|26863.
18:36:43|26863.
18:36:44|26863.
18:36:45|26863.
18:36:46|26863.
18:36:48|26863.
18:36:49|26863.
18:36:50|26862.13
18:36:51|26862.13
18:36:52|26862.13
18:36:53|26862.13
18:36:54|26860.
18:36:55|26860.
18:36:55|26860.
18:36:57|26860.
18:36:59|26860.
18:36:59|26860.
18:37:00|26860.
18:37:02|26860.
18:37:03|26860.
18:37:03|26860.
18:37:04|26860.
18:37:05|26860.
18:37:07|26860.
18:37:07|26860.
18:37:08|26860.
18:37:10|26860.
18:37:10|26860.
18:37:12|26860.
18:37:12|26861.4
18:37:14|26861.4
18:37:15|26861.4
18:37:16|26861.4
18:37:17|26861.4
18:37:18|26861.4
18:37:19|26861.4
18:37:19|26861.4
18:37:21|26860.6
18:37:21|26860.6
18:37:23|26860.6
18:37:23|26858.
18:37:25|26858.
18:37:26|26858.
18:37:27|26860.03
18:37:27|26860.13
18:37:29|26860.13
18:37:30|26860.13
18:37:31|26860.13
18:37:32|26860.13
18:37:33|26860.13
18:37:34|26860.13
18:37:34|26860.13
18:37:36|26856.
18:37:37|26856.
18:37:38|26856.
18:37:39|26856.
18:37:40|26856.
18:37:40|26856.
18:37:41|26856.
18:37:42|26856.
18:37:44|26856.
18:37:45|26856.
18:37:46|26856.
18:37:47|26856.
18:37:48|26856.
18:37:49|26856.
18:37:50|26849.99
18:37:51|26849.99
18:37:52|26843.25
18:37:53|26843.25
18:37:54|26843.25
18:37:55|26843.91
18:37:56|26843.91
18:37:57|26843.91
18:37:58|26843.91
18:38:00|26843.91
18:38:01|26843.91
18:38:02|26843.91
18:38:03|26843.91
18:38:04|26843.91
18:38:05|26843.91
18:38:06|26843.91
18:38:07|26848.52
18:38:08|26848.52
18:38:09|26837.
18:38:10|26837.
18:38:11|26837.
18:38:12|26837.
18:38:13|26833.93
18:38:14|26827.34
18:38:16|26824.99
18:38:16|26824.98
18:38:18|26824.98
18:38:18|26826.8
18:38:19|26826.8
18:38:20|26826.8
18:38:21|26835.08
18:38:22|26835.08
18:38:24|26837.59
18:38:25|26837.59
18:38:25|26837.59
18:38:27|26837.71
18:38:27|26838.32
18:38:28|26838.32
18:38:29|26838.32
18:38:30|26838.32
18:38:31|26838.32
18:38:33|26838.32
18:38:34|26838.32
18:38:34|26838.32
18:38:35|26838.32
18:38:36|26838.32
18:38:37|26838.32
18:38:39|26838.32
18:38:39|26832.33
18:38:40|26832.33
18:38:41|26832.33
18:38:42|26832.33
18:38:43|26832.34
18:38:44|26832.34
18:38:46|26832.34
18:38:47|26829.
18:38:47|26829.
18:38:49|26829.
18:38:50|26829.
18:38:50|26829.
18:38:52|26824.76
18:38:53|26824.76
18:38:54|26824.76
18:38:54|26824.76
18:38:55|26824.76
18:38:57|26824.01
18:38:58|26824.01
18:38:59|26822.16
18:39:00|26826.5
18:39:02|26826.5
18:39:02|26822.17
18:39:04|26824.78
18:39:05|26824.78
18:39:06|26820.01
18:39:07|26820.01
18:39:08|26820.01
18:39:09|26820.01
18:39:10|26820.07
18:39:11|26820.07
18:39:12|26823.
18:39:13|26823.
18:39:13|26823.
18:39:15|26823.
18:39:16|26823.
18:39:17|26823.
18:39:18|26823.
18:39:19|26823.
18:39:20|26823.
18:39:21|26823.
18:39:22|26823.
18:39:23|26823.
18:39:24|26823.
18:39:25|26823.
18:39:26|26821.35
18:39:26|26821.35
18:39:28|26821.35
18:39:29|26821.35
18:39:30|26818.01
18:39:31|26818.01
18:39:32|26818.01
18:39:32|26818.
18:39:34|26817.
18:39:34|26817.
18:39:35|26816.06
18:39:37|26813.71
18:39:37|26807.94
18:39:39|26808.99
18:39:40|26808.99
18:39:41|26808.99
18:39:41|26808.99
18:39:43|26807.91
18:39:44|26807.91
18:39:45|26807.91
18:39:46|26807.91
18:39:47|26807.5
18:39:48|26807.5
18:39:48|26807.5
18:39:50|26807.53
18:39:51|26807.54
18:39:52|26807.54
18:39:52|26807.54
18:39:54|26807.54
18:39:54|26807.54
18:39:56|26821.75
18:39:57|26821.75
18:39:57|26821.75
18:39:58|26821.75
18:40:00|26821.75
18:40:02|26815.
18:40:03|26815.
18:40:04|26815.
18:40:05|26815.
18:40:06|26815.
18:40:07|26815.
18:40:07|26815.
18:40:09|26815.
18:40:10|26815.
18:40:11|26819.
18:40:12|26819.
18:40:13|26819.
18:40:14|26819.
18:40:15|26819.
18:40:15|26819.
18:40:17|26819.
18:40:18|26819.
18:40:19|26818.69
18:40:20|26818.69
18:40:20|26818.69
18:40:22|26818.67
18:40:23|26815.27
18:40:24|26815.27
18:40:24|26815.29
18:40:26|26818.99
18:40:27|26818.99
18:40:28|26818.99
18:40:29|26821.
18:40:30|26821.
18:40:31|26821.
18:40:32|26821.
18:40:33|26821.
18:40:34|26821.
18:40:35|26821.
18:40:36|26821.
18:40:37|26821.
18:40:38|26821.
18:40:39|26821.
18:40:40|26821.
18:40:41|26821.
18:40:42|26804.01
18:40:43|26804.11
18:40:43|26817.
18:40:45|26817.
18:40:46|26812.
18:40:46|26812.95
18:40:48|26812.95
18:40:49|26812.95
18:40:50|26812.95
18:40:51|26812.95
18:40:52|26812.95
18:40:53|26812.95
18:40:54|26812.95
18:40:55|26812.95
18:40:56|26812.95
18:40:57|26812.95
18:40:58|26812.95
18:40:59|26812.95
18:41:00|26812.95
18:41:02|26815.44
18:41:03|26815.44
18:41:04|26815.44
18:41:04|26815.44
18:41:06|26815.44
18:41:06|26815.44
18:41:08|26815.44
18:41:09|26815.44
18:41:09|26811.
18:41:11|26809.24
18:41:12|26809.24
18:41:13|26809.24
18:41:14|26817.96
18:41:15|26818.68
18:41:17|26818.68
18:41:17|26818.68
18:41:19|26818.68
18:41:19|26818.68
18:41:21|26819.74
18:41:22|26819.74
18:41:22|26819.74
18:41:24|26819.74
18:41:24|26819.74
18:41:25|26811.18
18:41:26|26811.18
18:41:27|26814.
18:41:29|26811.1
18:41:29|26811.1
18:41:30|26811.1
18:41:31|26811.1
18:41:33|26811.1
18:41:33|26815.61
18:41:34|26815.6
18:41:36|26815.5
18:41:36|26815.5
18:41:37|26815.5
18:41:38|26815.5
18:41:40|26815.5
18:41:41|26815.5
18:41:42|26815.5
18:41:42|26815.98
18:41:44|26815.98
18:41:45|26811.25
18:41:46|26811.25
18:41:47|26811.25
18:41:48|26811.25
18:41:49|26811.25
18:41:50|26811.25
18:41:50|26811.25
18:41:52|26811.25
18:41:53|26811.25
18:41:54|26811.25
18:41:55|26811.25
18:41:56|26811.87
18:41:57|26811.87
18:41:58|26811.87
18:41:59|26811.87
18:42:00|26811.87
18:42:00|26811.91
18:42:02|26811.91
18:42:03|26809.
18:42:05|26803.05
18:42:05|26803.05
18:42:06|26807.5
18:42:07|26807.5
18:42:08|26811.
18:42:10|26818.68
18:42:10|26818.68
18:42:12|26818.68
18:42:13|26822.59
18:42:13|26822.59
18:42:14|26818.
18:42:15|26818.
18:42:16|26818.
18:42:17|26812.2
18:42:18|26812.2
18:42:20|26812.2
18:42:21|26812.2
18:42:21|26812.2
18:42:22|26812.2
18:42:24|26812.2
18:42:25|26812.2
18:42:26|26815.01
18:42:27|26815.01
18:42:28|26815.01
18:42:28|26815.01
18:42:29|26815.01
18:42:31|26815.01
18:42:32|26818.
18:42:32|26818.
18:42:33|26818.
18:42:35|26818.
18:42:36|26818.
18:42:37|26818.
18:42:38|26818.
18:42:38|26818.
18:42:40|26818.
18:42:41|26818.
18:42:41|26818.
18:42:43|26818.
18:42:43|26818.
18:42:45|26818.
18:42:46|26818.
18:42:47|26818.
18:42:47|26823.32
18:42:49|26823.36
18:42:49|26823.39
18:42:50|26823.39
18:42:52|26823.39
18:42:53|26823.25
18:42:53|26823.25
18:42:54|26820.17
18:42:55|26820.17
18:42:57|26820.92
18:42:57|26820.92
18:42:59|26820.92
18:43:00|26820.92
18:43:01|26820.92
18:43:02|26820.92
18:43:04|26820.92
18:43:05|26820.92
18:43:06|26820.92
18:43:07|26820.92
18:43:08|26820.92
18:43:09|26820.92
18:43:10|26820.92
18:43:11|26820.92
18:43:11|26820.92
18:43:13|26820.92
18:43:14|26820.92
18:43:15|26820.92
18:43:16|26825.6
18:43:17|26825.61
18:43:18|26825.61
18:43:19|26825.61
18:43:20|26825.61
18:43:21|26818.26
18:43:22|26818.26
18:43:23|26818.26
18:43:24|26818.26
18:43:25|26818.26
18:43:26|26818.26
18:43:27|26818.26
18:43:28|26818.26
18:43:29|26818.26
18:43:30|26818.26
18:43:31|26818.26
18:43:32|26818.26
18:43:33|26812.99
18:43:34|26812.99
18:43:35|26812.99
18:43:36|26812.99
18:43:37|26812.99
18:43:38|26813.
18:43:39|26813.
18:43:40|26813.
18:43:41|26813.
18:43:42|26813.
18:43:43|26813.
18:43:44|26813.
18:43:45|26813.
18:43:46|26813.
18:43:47|26813.
18:43:48|26813.
18:43:49|26813.
18:43:50|26813.
18:43:51|26813.
18:43:52|26812.69
18:43:53|26812.69
18:43:54|26812.69
18:43:55|26817.86
18:43:56|26817.86
18:43:57|26817.86
18:43:58|26817.86
18:43:59|26812.05
18:44:00|26812.05
18:44:01|26812.77
18:44:02|26812.77
18:44:04|26812.77
18:44:04|26812.77
18:44:06|26816.48
18:44:07|26816.48
18:44:08|26816.48
18:44:09|26816.48
18:44:09|26816.48
18:44:11|26816.48
18:44:12|26816.48
18:44:13|26816.48
18:44:14|26818.46
18:44:15|26813.
18:44:16|26813.
18:44:17|26812.66
18:44:18|26812.66
18:44:19|26812.66
18:44:20|26812.66
18:44:21|26812.97
18:44:22|26812.97
18:44:23|26812.97
18:44:23|26812.97
18:44:25|26812.97
18:44:26|26812.97
18:44:27|26812.05
18:44:28|26812.05
18:44:29|26812.05
18:44:30|26808.
18:44:31|26808.
18:44:31|26808.
18:44:32|26808.
18:44:34|26808.
18:44:35|26808.
18:44:36|26808.
18:44:37|26808.
18:44:38|26808.
18:44:39|26808.
18:44:40|26808.
18:44:41|26807.84
18:44:41|26807.84
18:44:43|26807.84
18:44:44|26807.84
18:44:44|26803.03
18:44:45|26803.03
18:44:47|26803.03
18:44:48|26803.03
18:44:49|26803.03
18:44:50|26803.03
18:44:51|26803.03
18:44:51|26803.47
18:44:53|26803.47
18:44:54|26803.47
18:44:55|26803.47
18:44:56|26803.47
18:44:57|26803.03
18:44:57|26803.03
18:44:59|26803.03
18:45:00|26802.57
18:45:01|26802.57
18:45:02|26802.57
18:45:03|26802.57
18:45:04|26799.44
18:45:05|26799.44
18:45:07|26799.44
18:45:07|26800.
18:45:08|26800.
18:45:09|26800.
18:45:11|26800.87
18:45:11|26800.87
18:45:12|26800.87
18:45:13|26800.88
18:45:14|26800.88
18:45:16|26800.88
18:45:16|26800.88
18:45:17|26800.88
18:45:19|26800.88
18:45:19|26797.07
18:45:20|26797.41
18:45:22|26797.41
18:45:22|26797.56
18:45:23|26797.96
18:45:24|26801.
18:45:25|26801.
18:45:27|26801.
18:45:27|26801.
18:45:29|26801.
18:45:30|26801.
18:45:31|26801.
18:45:32|26801.
18:45:32|26801.
18:45:33|26800.99
18:45:35|26794.
18:45:35|26794.
18:45:37|26794.
18:45:38|26794.
18:45:38|26796.
18:45:39|26796.
18:45:41|26796.
18:45:41|26796.
18:45:42|26796.
18:45:44|26796.
18:45:44|26796.
18:45:45|26796.
18:45:46|26792.
18:45:48|26792.
18:45:48|26792.
18:45:49|26792.
18:45:50|26792.
18:45:51|26792.
18:45:53|26792.
18:45:54|26792.
18:45:54|26792.
18:45:56|26792.
18:45:56|26792.
18:45:58|26792.
18:45:59|26792.
18:46:00|26792.
18:46:01|26792.
18:46:02|26792.
18:46:03|26789.92
18:46:04|26785.17
18:46:05|26785.17
18:46:07|26789.99
18:46:07|26789.99
18:46:08|26789.26
18:46:09|26789.26
18:46:10|26789.26
18:46:11|26789.26
18:46:12|26789.26
18:46:13|26789.26
18:46:14|26789.26
18:46:15|26780.4
18:46:16|26780.4
18:46:17|26780.4
18:46:18|26780.4
18:46:19|26780.4
18:46:20|26780.4
18:46:21|26780.4
18:46:22|26780.4
18:46:23|26780.4
18:46:24|26780.4
18:46:25|26780.4
18:46:26|26780.4
18:46:27|26780.4
18:46:28|26780.4
18:46:29|26780.4
18:46:30|26780.4
18:46:31|26780.4
18:46:32|26780.4
18:46:33|26783.66
18:46:34|26783.66
18:46:35|26783.66
18:46:36|26783.61
18:46:37|26783.61
18:46:38|26783.61
18:46:39|26780.01
18:46:40|26780.
18:46:41|26780.
18:46:42|26780.
18:46:43|26776.
18:46:44|26776.
18:46:45|26776.
18:46:46|26776.
18:46:47|26776.
18:46:48|26775.96
18:46:49|26775.96
18:46:50|26775.96
18:46:51|26775.96
18:46:52|26776.98
18:46:53|26778.03
18:46:54|26778.03
18:46:55|26778.03
18:46:56|26778.03
18:46:57|26778.03
18:46:58|26775.01
18:46:59|26775.
18:47:00|26775.
18:47:01|26763.99
18:47:02|26763.99
18:47:03|26776.98
18:47:04|26776.98
18:47:05|26776.98
18:47:07|26776.98
18:47:08|26776.98
18:47:09|26776.98
18:47:10|26776.98
18:47:11|26776.98
18:47:12|26776.98
18:47:13|26776.98
18:47:14|26776.98
18:47:15|26776.98
18:47:16|26776.98
18:47:17|26776.98
18:47:18|26776.98
18:47:19|26778.11
18:47:20|26778.12
18:47:21|26778.11
18:47:22|26778.11
18:47:23|26778.11
18:47:24|26778.11
18:47:25|26769.29
18:47:26|26769.29
18:47:27|26769.29
18:47:28|26775.89
18:47:29|26775.89
18:47:30|26775.89
18:47:31|26775.89
18:47:32|26775.
18:47:33|26775.
18:47:34|26775.
18:47:35|26775.
18:47:36|26775.
18:47:37|26775.
18:47:38|26764.93
18:47:39|26764.93
18:47:40|26760.15
18:47:41|26760.15
18:47:42|26760.15
18:47:43|26760.15
18:47:44|26760.15
18:47:45|26760.15
18:47:46|26760.15
18:47:47|26760.15
18:47:48|26758.33
18:47:49|26758.33
18:47:50|26758.33
18:47:51|26758.33
18:47:52|26758.33
18:47:53|26758.38
18:47:54|26758.38
18:47:55|26758.99
18:47:56|26758.99
18:47:57|26758.38
18:47:58|26758.38
18:47:59|26758.38
18:48:00|26758.38
18:48:01|26758.34
18:48:02|26750.
18:48:03|26750.
18:48:04|26749.96
18:48:05|26749.96
18:48:06|26749.96
18:48:07|26749.97
18:48:09|26750.01
18:48:10|26758.29
18:48:10|26758.29
18:48:12|26758.3
18:48:13|26758.3
18:48:14|26758.26
18:48:15|26758.26
18:48:16|26758.26
18:48:17|26755.97
18:48:18|26755.97
18:48:19|26756.
18:48:20|26756.
18:48:21|26756.
18:48:22|26756.
18:48:23|26758.
18:48:24|26753.02
18:48:25|26753.02
18:48:26|26753.02
18:48:27|26748.32
18:48:28|26748.32
18:48:29|26748.32
18:48:30|26748.32
18:48:31|26748.32
18:48:32|26751.57
18:48:33|26752.17
18:48:34|26752.17
18:48:35|26752.17
18:48:36|26754.99
18:48:37|26750.47
18:48:38|26750.47
18:48:39|26750.47
18:48:40|26750.47
18:48:41|26750.47
18:48:42|26753.02
18:48:43|26753.01
18:48:44|26753.01
18:48:45|26753.01
18:48:46|26753.01
18:48:47|26753.01
18:48:49|26753.01
18:48:49|26753.01
18:48:50|26753.01
18:48:51|26745.71
18:48:52|26745.76
18:48:53|26756.03
18:48:54|26758.72
18:48:55|26758.72
18:48:56|26758.72
18:48:57|26758.72
18:48:58|26759.
18:48:59|26759.
18:49:00|26766.03
18:49:01|26766.03
18:49:02|26765.89
18:49:03|26765.89
18:49:04|26765.89
18:49:05|26765.89
18:49:06|26765.89
18:49:07|26765.89
18:49:09|26765.99
18:49:10|26764.
18:49:11|26764.
18:49:12|26765.87
18:49:13|26765.96
18:49:14|26765.96
18:49:15|26765.96
18:49:16|26765.96
18:49:17|26765.96
18:49:18|26760.01
18:49:19|26760.01
18:49:20|26762.93
18:49:21|26762.93
18:49:22|26762.93
18:49:23|26758.15
18:49:24|26758.15
18:49:25|26758.15
18:49:26|26758.15
18:49:27|26753.
18:49:28|26753.
18:49:29|26753.
18:49:30|26753.
18:49:31|26753.
18:49:32|26753.
18:49:33|26753.
18:49:34|26753.
18:49:35|26753.
18:49:36|26753.
18:49:37|26753.
18:49:38|26751.89
18:49:39|26745.74
18:49:40|26745.74
18:49:41|26745.87
18:49:42|26745.87
18:49:43|26743.02
18:49:44|26743.02
18:49:45|26743.02
18:49:46|26743.02
18:49:47|26743.02
18:49:48|26743.02
18:49:49|26743.02
18:49:50|26743.02
18:49:51|26743.02
18:49:52|26743.02
18:49:53|26743.02
18:49:54|26745.
18:49:55|26745.
18:49:56|26745.
18:49:57|26745.
18:49:58|26745.
18:49:59|26742.93
18:50:00|26742.93
18:50:01|26742.93
18:50:02|26742.93
18:50:03|26742.93
18:50:04|26742.71
18:50:05|26742.71
18:50:06|26748.99
18:50:07|26748.99
18:50:08|26748.99
18:50:09|26752.2
18:50:11|26749.03
18:50:11|26749.03
18:50:13|26749.03
18:50:13|26749.1
18:50:15|26749.1
18:50:16|26749.1
18:50:17|26749.1
18:50:18|26752.2
18:50:19|26752.21
18:50:20|26752.21
18:50:21|26752.21
18:50:22|26752.21
18:50:23|26752.21
18:50:24|26752.21
18:50:25|26751.01
18:50:26|26751.01
18:50:27|26751.01
18:50:28|26751.01
18:50:29|26751.01
18:50:30|26751.01
18:50:31|26751.01
18:50:32|26751.01
18:50:33|26752.
18:50:34|26752.27
18:50:35|26752.27
18:50:36|26755.94
18:50:37|26757.74
18:50:38|26754.01
18:50:39|26754.01
18:50:40|26754.
18:50:41|26754.
18:50:42|26749.99
18:50:43|26749.33
18:50:44|26749.33
18:50:45|26749.33
18:50:46|26749.33
18:50:47|26749.33
18:50:48|26749.33
18:50:49|26749.33
18:50:50|26749.33
18:50:51|26749.33
18:50:52|26749.33
18:50:53|26749.33
18:50:54|26749.33
18:50:55|26749.33
18:50:56|26748.44
18:50:57|26748.44
18:50:58|26744.4
18:50:59|26744.4
18:51:00|26744.89
18:51:01|26744.89
18:51:02|26749.
18:51:03|26749.
18:51:04|26749.
18:51:05|26755.64
18:51:06|26755.64
18:51:07|26755.64
18:51:08|26755.64
18:51:09|26743.49
18:51:11|26743.49
18:51:12|26743.49
18:51:13|26743.49
18:51:14|26743.49
18:51:15|26743.49
18:51:16|26743.49
18:51:17|26743.49
18:51:18|26743.49
18:51:19|26743.49
18:51:20|26743.49
18:51:22|26743.49
18:51:22|26743.49
18:51:23|26744.99
18:51:24|26744.99
18:51:25|26744.99
18:51:26|26744.98
18:51:27|26744.98
18:51:28|26744.98
18:51:29|26744.98
18:51:30|26744.98
18:51:31|26733.78
18:51:32|26720.03
18:51:33|26720.96
18:51:34|26722.06
18:51:35|26720.45
18:51:36|26720.45
18:51:37|26695.12
18:51:38|26690.39
18:51:39|26690.39
18:51:40|26695.39
18:51:41|26695.39
18:51:42|26687.78
18:51:43|26693.17
18:51:44|26693.17
18:51:46|26683.79
18:51:46|26678.22
18:51:47|26688.69
18:51:49|26688.69
18:51:49|26688.69
18:51:51|26684.75
18:51:51|26684.75
18:51:53|26684.75
18:51:53|26684.75
18:51:54|26689.93
18:51:55|26689.93
18:51:56|26689.93
18:51:58|26698.35
18:51:59|26698.39
18:52:00|26703.86
18:52:00|26709.95
18:52:01|26718.14
18:52:03|26715.02
18:52:03|26702.58
18:52:05|26695.12
18:52:05|26695.12
18:52:06|26695.12
18:52:08|26695.12
18:52:09|26695.12
18:52:09|26691.38
18:52:10|26691.38
18:52:11|26691.38
18:52:13|26691.38
18:52:14|26689.33
18:52:15|26689.33
18:52:16|26689.33
18:52:17|26689.33
18:52:19|26689.33
18:52:19|26689.33
18:52:20|26689.33
18:52:22|26677.3
18:52:23|26677.3
18:52:24|26674.
18:52:25|26674.
18:52:26|26674.
18:52:27|26674.
18:52:28|26678.99
18:52:29|26678.99
18:52:30|26679.04
18:52:31|26689.33
18:52:32|26689.33
18:52:33|26689.33
18:52:34|26689.33
18:52:35|26688.06
18:52:36|26688.06
18:52:37|26691.38
18:52:38|26696.
18:52:39|26696.
18:52:40|26696.
18:52:41|26696.
18:52:42|26682.
18:52:43|26682.
18:52:44|26682.
18:52:45|26679.01
18:52:46|26679.02
18:52:47|26679.02
18:52:48|26679.02
18:52:49|26665.
18:52:50|26683.
18:52:51|26683.
18:52:52|26682.44
18:52:53|26684.83
18:52:54|26679.34
18:52:55|26673.92
18:52:56|26673.85
18:52:57|26673.85
18:52:58|26673.85
18:52:59|26672.79
18:53:00|26672.79
18:53:01|26672.79
18:53:02|26672.79
18:53:03|26681.04
18:53:05|26681.04
18:53:05|26681.04
18:53:06|26681.04
18:53:07|26686.
18:53:09|26686.
18:53:09|26695.58
18:53:10|26695.59
18:53:12|26695.59
18:53:13|26698.
18:53:14|26698.
18:53:15|26698.
18:53:16|26697.99
18:53:17|26699.
18:53:18|26699.
18:53:19|26699.
18:53:20|26699.
18:53:21|26699.
18:53:23|26699.
18:53:23|26699.
18:53:25|26688.
18:53:25|26686.
18:53:26|26686.
18:53:28|26686.
18:53:28|26686.
18:53:29|26686.
18:53:31|26686.
18:53:32|26688.
18:53:33|26688.02
18:53:34|26696.71
18:53:35|26696.71
18:53:36|26696.71
18:53:37|26696.71
18:53:38|26696.71
18:53:39|26696.71
18:53:40|26696.71
18:53:41|26691.06
18:53:42|26686.54
18:53:43|26686.54
18:53:44|26686.54
18:53:45|26684.
18:53:46|26684.
18:53:47|26684.
18:53:48|26684.
18:53:49|26684.
18:53:50|26684.
18:53:51|26684.
18:53:52|26684.
18:53:53|26684.
18:53:54|26688.
18:53:55|26688.
18:53:56|26688.
18:53:57|26688.
18:53:58|26688.
18:53:59|26688.
18:54:00|26679.54
18:54:01|26683.86
18:54:02|26683.9
18:54:03|26692.62
18:54:04|26692.55
18:54:05|26692.55
18:54:06|26693.79
18:54:07|26693.79
18:54:08|26699.
18:54:09|26694.2
18:54:10|26694.2
18:54:11|26694.2
18:54:12|26700.99
18:54:13|26701.04
18:54:15|26701.04
18:54:15|26708.24
18:54:16|26706.
18:54:17|26705.87
18:54:19|26705.53
18:54:19|26705.53
18:54:21|26705.53
18:54:22|26705.53
18:54:22|26701.
18:54:24|26701.
18:54:24|26701.
18:54:26|26701.
18:54:27|26701.
18:54:28|26697.05
18:54:29|26697.
18:54:30|26697.
18:54:31|26697.
18:54:32|26695.54
18:54:32|26699.83
18:54:34|26699.83
18:54:34|26699.83
18:54:36|26708.42
18:54:37|26708.42
18:54:38|26708.42
18:54:39|26707.76
18:54:40|26700.47
18:54:40|26700.47
18:54:42|26700.47
18:54:43|26705.
18:54:44|26705.
18:54:45|26705.
18:54:46|26702.31
18:54:47|26702.31
18:54:48|26702.31
18:54:49|26704.99
18:54:50|26707.
18:54:51|26707.
18:54:52|26707.
18:54:53|26704.07
18:54:54|26704.07
18:54:55|26704.07
18:54:56|26704.07
18:54:56|26704.07
18:54:58|26704.07
18:54:59|26704.07
18:55:00|26704.07
18:55:00|26707.76
18:55:01|26707.76
18:55:02|26707.76
18:55:04|26708.34
18:55:05|26708.34
18:55:05|26708.34
18:55:07|26708.34
18:55:07|26708.34
18:55:09|26708.34
18:55:10|26708.34
18:55:11|26708.34
18:55:11|26708.34
18:55:12|26708.34
18:55:14|26720.68
18:55:15|26719.
18:55:16|26719.
18:55:17|26719.
18:55:18|26718.7
18:55:19|26718.7
18:55:20|26714.
18:55:21|26714.
18:55:22|26714.
18:55:23|26714.12
18:55:24|26714.12
18:55:25|26714.12
18:55:26|26714.18
18:55:27|26715.98
18:55:28|26715.98
18:55:29|26715.98
18:55:30|26715.98
18:55:31|26715.98
18:55:32|26708.37
18:55:33|26708.37
18:55:34|26708.37
18:55:35|26708.37
18:55:36|26708.37
18:55:37|26708.37
18:55:38|26708.37
18:55:39|26708.37
18:55:40|26708.37
18:55:41|26708.37
18:55:42|26712.72
18:55:43|26711.63
18:55:44|26711.63
18:55:45|26711.63
18:55:46|26711.63
18:55:47|26711.63
18:55:48|26709.01
18:55:49|26709.01
18:55:50|26709.01
18:55:51|26709.01
18:55:52|26709.01
18:55:53|26709.01
18:55:54|26710.66
18:55:55|26710.66
18:55:56|26710.66
18:55:57|26711.23
18:55:58|26711.26
18:55:59|26711.26
18:56:00|26711.26
18:56:01|26711.03
18:56:02|26711.03
18:56:03|26711.03
18:56:04|26711.03
18:56:05|26711.03
18:56:06|26711.03
18:56:07|26711.03
18:56:08|26711.03
18:56:09|26711.03
18:56:10|26713.39
18:56:11|26713.39
18:56:12|26713.39
18:56:13|26713.38
18:56:14|26713.39
18:56:15|26713.38
18:56:17|26719.
18:56:18|26719.
18:56:19|26719.
18:56:20|26719.
18:56:21|26719.
18:56:22|26719.
18:56:23|26719.
18:56:24|26719.
18:56:25|26719.
18:56:26|26719.
18:56:27|26719.
18:56:28|26719.
18:56:29|26719.
18:56:30|26730.11
18:56:32|26730.11
18:56:32|26730.11
18:56:33|26738.89
18:56:34|26736.
18:56:35|26736.
18:56:36|26736.
18:56:37|26736.
18:56:38|26736.
18:56:39|26736.
18:56:40|26736.
18:56:41|26742.45
18:56:42|26742.45
18:56:43|26742.45
18:56:44|26742.45
18:56:45|26742.45
18:56:46|26742.45
18:56:47|26734.46
18:56:48|26731.
18:56:49|26731.
18:56:50|26731.
18:56:51|26731.
18:56:52|26731.
18:56:53|26731.
18:56:54|26731.
18:56:55|26731.
18:56:56|26731.
18:56:57|26731.
18:56:58|26731.
18:56:59|26731.
18:57:00|26731.
18:57:01|26731.
18:57:02|26732.
18:57:03|26732.
18:57:04|26732.
18:57:05|26732.
18:57:06|26736.
18:57:07|26736.
18:57:08|26736.
18:57:09|26736.
18:57:10|26736.
18:57:11|26736.
18:57:12|26736.
18:57:13|26736.
18:57:14|26726.99
18:57:15|26726.99
18:57:17|26732.
18:57:18|26732.
18:57:19|26735.
18:57:20|26735.
18:57:21|26735.
18:57:22|26735.
18:57:23|26735.
18:57:24|26735.
18:57:25|26735.
18:57:26|26735.
18:57:27|26737.85
18:57:28|26737.85
18:57:29|26737.85
18:57:30|26737.85
18:57:31|26737.85
18:57:32|26737.85
18:57:33|26737.85
18:57:34|26737.85
18:57:35|26737.85
18:57:36|26737.85
18:57:37|26737.85
18:57:38|26737.85
18:57:40|26737.85
18:57:41|26737.85
18:57:41|26737.85
18:57:42|26737.85
18:57:43|26737.85
18:57:44|26737.85
18:57:46|26750.
18:57:46|26750.
18:57:47|26750.
18:57:48|26750.
18:57:49|26745.
18:57:50|26748.43
18:57:51|26740.87
18:57:52|26743.
18:57:53|26743.
18:57:54|26741.71
18:57:55|26741.71
18:57:56|26737.95
18:57:57|26737.95
18:57:58|26737.95
18:57:59|26740.27
18:58:00|26740.27
18:58:01|26736.78
18:58:02|26747.76
18:58:03|26747.76
18:58:04|26745.
18:58:05|26745.
18:58:06|26745.
18:58:07|26745.
18:58:08|26745.
18:58:09|26745.
18:58:10|26745.
18:58:11|26745.
18:58:12|26747.
18:58:13|26747.
18:58:14|26747.
18:58:15|26747.79
18:58:16|26747.79
18:58:18|26747.84
18:58:19|26747.84
18:58:20|26749.02
18:58:21|26749.02
18:58:22|26749.02
18:58:23|26747.
18:58:24|26747.
18:58:25|26725.91
18:58:26|26725.91
18:58:27|26723.91
18:58:28|26723.91
18:58:29|26713.
18:58:30|26715.
18:58:31|26715.
18:58:32|26715.
18:58:33|26715.
18:58:34|26715.
18:58:35|26709.99
18:58:36|26709.99
18:58:37|26709.99
18:58:38|26709.99
18:58:39|26709.99
18:58:40|26724.85
18:58:41|26720.67
18:58:42|26720.66
18:58:43|26720.42
18:58:44|26720.42
18:58:45|26720.42
18:58:46|26720.42
18:58:47|26720.42
18:58:48|26720.42
18:58:49|26724.62
18:58:50|26724.62
18:58:51|26724.62
18:58:52|26724.62
18:58:53|26724.62
18:58:54|26724.62
18:58:55|26720.
18:58:56|26720.
18:58:57|26720.
18:58:58|26720.
18:58:59|26720.
18:59:00|26720.
18:59:01|26720.
18:59:02|26720.
18:59:03|26720.
18:59:04|26720.
18:59:05|26720.
18:59:06|26720.
18:59:07|26720.
18:59:08|26720.
18:59:09|26720.
18:59:10|26720.
18:59:11|26721.79
18:59:12|26728.58
18:59:13|26728.58
18:59:14|26728.58
18:59:15|26728.58
18:59:16|26728.58
18:59:17|26728.58
18:59:18|26728.58
18:59:20|26728.58
18:59:21|26722.13
18:59:22|26722.13
18:59:23|26722.13
18:59:24|26722.13
18:59:25|26722.13
18:59:26|26726.96
18:59:27|26726.96
18:59:28|26726.96
18:59:29|26726.96
18:59:30|26727.92
18:59:31|26727.95
18:59:32|26727.95
18:59:33|26727.95
18:59:34|26727.95
18:59:35|26727.95
18:59:36|26727.95
18:59:37|26727.95
18:59:38|26727.95
18:59:39|26727.95
18:59:40|26727.95
18:59:41|26727.95
18:59:42|26727.95
18:59:43|26727.95
18:59:44|26727.95
18:59:45|26727.95
18:59:46|26727.95
18:59:47|26727.95
18:59:48|26727.95
18:59:49|26727.95
18:59:50|26727.95
18:59:51|26730.13
18:59:52|26730.13
18:59:53|26730.13
18:59:54|26730.13
18:59:55|26730.13
18:59:56|26730.13
18:59:57|26730.13
18:59:58|26730.13
18:59:59|26733.23
19:00:00|26733.23
19:00:01|26733.23
19:00:02|26734.09
19:00:03|26734.09
19:00:04|26734.09
19:00:05|26734.09
19:00:06|26734.09
19:00:07|26734.09
19:00:08|26725.04
19:00:09|26725.04
19:00:10|26725.04
19:00:11|26725.04
19:00:12|26725.04
19:00:13|26727.
19:00:14|26727.
19:00:15|26727.
19:00:16|26727.
19:00:17|26727.
19:00:18|26727.
19:00:19|26727.
19:00:21|26727.
19:00:22|26732.05
19:00:23|26732.05
19:00:23|26732.05
19:00:25|26732.05
19:00:26|26732.05
19:00:27|26732.05
19:00:27|26732.05
19:00:29|26732.05
19:00:30|26731.96
19:00:30|26731.96
19:00:31|26731.96
19:00:32|26731.96
19:00:34|26731.96
19:00:34|26731.96
19:00:36|26731.96
19:00:37|26731.96
19:00:37|26731.96
19:00:38|26730.26
19:00:40|26730.26
19:00:40|26735.26
19:00:42|26735.26
19:00:42|26737.34
19:00:44|26740.48
19:00:44|26740.48
19:00:45|26740.48
19:00:46|26740.48
19:00:48|26740.48
19:00:48|26740.48
19:00:49|26740.48
19:00:51|26740.48
19:00:52|26740.48
19:00:53|26740.48
19:00:54|26740.48
19:00:55|26740.48
19:00:56|26740.48
19:00:57|26740.48
19:00:57|26740.48
19:00:59|26740.48
19:01:00|26740.48
19:01:00|26740.48
19:01:02|26740.48
19:01:02|26740.48
19:01:04|26740.48
19:01:05|26745.
19:01:06|26745.
19:01:07|26745.
19:01:07|26744.01
19:01:09|26743.
19:01:10|26743.
19:01:11|26743.
19:01:12|26743.
19:01:13|26743.
19:01:14|26743.
19:01:15|26740.14
19:01:16|26740.14
19:01:17|26740.14
19:01:17|26740.14
19:01:19|26740.14
19:01:20|26740.14
19:01:21|26740.14
19:01:22|26740.14
19:01:23|26740.14
19:01:24|26740.14
19:01:25|26743.93
19:01:26|26742.
19:01:27|26742.
19:01:28|26742.
19:01:29|26742.
19:01:30|26742.
19:01:31|26742.
19:01:32|26742.
19:01:33|26742.
19:01:34|26742.
19:01:35|26742.01
19:01:36|26742.01
19:01:37|26742.01
19:01:38|26738.
19:01:39|26738.
19:01:40|26738.
19:01:41|26738.
19:01:42|26738.
19:01:43|26738.
19:01:44|26738.
19:01:45|26738.
19:01:46|26737.66
19:01:47|26737.66
19:01:48|26737.66
19:01:49|26735.
19:01:50|26735.
19:01:51|26735.
19:01:52|26735.
19:01:53|26735.
19:01:54|26735.
19:01:55|26735.
19:01:56|26735.
19:01:57|26735.
19:01:58|26735.
19:01:59|26735.
19:02:00|26735.
19:02:01|26735.
19:02:02|26735.
19:02:03|26735.
19:02:04|26735.
19:02:05|26735.
19:02:06|26735.
19:02:07|26729.37
19:02:08|26728.09
19:02:09|26728.09
19:02:10|26730.88
19:02:11|26730.88
19:02:12|26730.88
19:02:13|26730.88
19:02:14|26730.88
19:02:15|26730.88
19:02:16|26728.13
19:02:17|26728.13
19:02:18|26728.13
19:02:19|26732.64
19:02:20|26739.47
19:02:22|26736.24
19:02:23|26736.24
19:02:24|26736.24
19:02:25|26736.24
19:02:26|26736.24
19:02:27|26736.24
19:02:28|26736.24
19:02:30|26731.
19:02:31|26731.
19:02:32|26731.
19:02:32|26734.99
19:02:33|26734.99
19:02:35|26734.99
19:02:36|26734.99
19:02:36|26734.99
19:02:38|26732.6
19:02:39|26732.6
19:02:40|26732.6
19:02:41|26732.6
19:02:42|26730.37
19:02:43|26726.84
19:02:44|26728.93
19:02:44|26728.77
19:02:46|26728.77
19:02:47|26728.58
19:02:47|26728.58
19:02:49|26726.94
19:02:50|26725.99
19:02:50|26725.99
19:02:51|26724.48
19:02:53|26724.48
19:02:54|26724.48
19:02:55|26724.48
19:02:55|26724.48
19:02:56|26724.48
19:02:58|26724.48
19:02:58|26724.48
19:03:00|26724.48
19:03:00|26724.48
19:03:01|26724.48
19:03:03|26717.08
19:03:04|26717.08
19:03:04|26717.08
19:03:05|26722.
19:03:07|26722.
19:03:08|26722.
19:03:09|26722.
19:03:10|26722.
19:03:10|26722.
19:03:11|26722.
19:03:13|26722.
19:03:14|26722.
19:03:15|26727.8
19:03:16|26727.8
19:03:17|26727.8
19:03:19|26727.8
19:03:19|26727.8
19:03:21|26727.8
19:03:21|26727.8
19:03:23|26727.8
19:03:25|26726.25
19:03:26|26726.25
19:03:28|26726.25
19:03:29|26728.62
19:03:30|26728.62
19:03:31|26733.02
19:03:33|26733.02
19:03:35|26736.57
19:03:36|26736.57
19:03:37|26736.57
19:03:38|26744.5
19:03:39|26744.5
19:03:40|26744.5
19:03:42|26744.5
19:03:43|26744.5
19:03:44|26743.35
19:03:45|26743.31
19:03:46|26743.31
19:03:47|26740.
19:03:49|26740.
19:03:49|26740.
19:03:51|26740.
19:03:51|26740.
19:03:53|26739.21
19:03:54|26734.79
19:03:55|26734.79
19:03:56|26734.79
19:03:57|26734.79
19:03:58|26734.79
19:03:59|26734.79
19:04:00|26734.79
19:04:00|26734.79
19:04:02|26734.79
19:04:03|26734.
19:04:05|26734.
19:04:06|26734.
19:04:08|26734.81
19:04:09|26734.81
19:04:10|26734.81
19:04:11|26734.62
19:04:12|26734.62
19:04:13|26734.62
19:04:14|26734.62
19:04:16|26734.13
19:04:17|26734.13
19:04:18|26734.13
19:04:19|26734.13
19:04:20|26734.13
19:04:21|26734.13
19:04:22|26734.13
19:04:23|26734.13
19:04:25|26730.3
19:04:26|26730.3
19:04:27|26730.3
19:04:29|26726.04
19:04:30|26726.04
19:04:31|26731.
19:04:32|26731.
19:04:33|26731.
19:04:34|26731.
19:04:35|26731.
19:04:36|26731.
19:04:37|26731.
19:04:38|26731.
19:04:39|26732.52
19:04:40|26732.52
19:04:41|26732.52
19:04:42|26732.53
19:04:44|26732.53
19:04:45|26732.53
19:04:46|26732.53
19:04:47|26732.53
19:04:48|26728.72
19:04:49|26728.72
19:04:50|26728.72
19:04:51|26728.72
19:04:52|26729.43
19:04:53|26729.43
19:04:55|26732.16
19:04:55|26732.16
19:04:56|26732.16
19:04:58|26732.16
19:04:59|26732.16
19:05:04|26730.82
19:05:08|26730.82
19:05:13|26730.
19:05:15|26730.
19:05:18|26730.
19:05:20|26728.01
19:05:21|26730.1
19:05:23|26730.1
19:05:27|26730.1
19:05:29|26736.39
19:05:30|26736.39
19:05:31|26736.39
19:05:32|26736.39
19:05:33|26736.39
19:05:34|26736.39
19:05:35|26736.53
19:05:36|26736.53
19:05:37|26736.53
19:05:38|26736.53
19:05:40|26736.53
19:05:40|26736.53
19:05:43|26739.03
19:05:44|26739.03
19:05:46|26733.
19:05:47|26733.
19:05:48|26733.
19:05:49|26733.
19:05:50|26733.
19:05:52|26733.
19:05:53|26733.
19:05:56|26733.
19:05:57|26733.
19:06:31|26753.
19:06:32|26753.
19:06:33|26753.13
19:06:34|26753.13
19:06:36|26753.13
19:06:36|26753.13
19:06:37|26753.13
19:06:39|26753.07
19:06:40|26756.99
19:06:42|26756.99
19:06:42|26756.99
19:06:43|26756.99
19:06:44|26756.99
19:06:47|26757.
19:06:48|26757.
19:06:49|26757.
19:06:50|26757.
19:06:50|26757.
19:06:52|26757.
19:06:53|26757.
19:06:54|26757.
19:06:55|26757.
19:06:55|26757.
19:06:57|26753.37
19:06:58|26753.37
19:06:59|26753.37
19:07:01|26757.
19:07:02|26757.
19:07:04|26757.
19:07:04|26757.
19:07:06|26757.
19:07:07|26757.
19:07:08|26757.
19:07:09|26757.
19:07:10|26757.
19:07:11|26757.
19:07:12|26757.
19:07:13|26757.
19:07:13|26757.
19:07:15|26767.13
19:07:16|26767.13
19:07:17|26767.13
19:07:18|26767.13
19:07:19|26767.13
19:07:20|26769.
19:07:21|26769.
19:07:22|26769.
19:07:23|26769.
19:07:24|26765.31
19:07:25|26765.31
19:07:27|26765.31
19:07:45|26760.54
19:07:46|26760.54
19:07:46|26758.82
19:07:48|26758.82
19:07:49|26757.
19:07:50|26757.
19:07:50|26757.
19:07:52|26757.
19:07:53|26757.45
19:07:54|26757.45
19:07:58|26757.47
19:07:59|26757.
19:08:00|26757.
19:08:01|26757.
19:08:02|26757.
19:08:03|26757.
19:08:03|26752.54
19:08:05|26744.41
19:08:06|26743.
19:08:07|26743.
19:08:08|26742.99
19:08:09|26742.99
19:08:10|26742.99
19:08:11|26742.49
19:08:11|26742.54
19:08:13|26742.54
19:08:14|26742.54
19:08:14|26746.
19:08:15|26746.
19:08:19|26746.
19:08:20|26746.
19:08:21|26744.71
19:08:22|26744.71
19:08:22|26744.71
19:08:24|26744.71
19:08:56|26745.99
19:08:56|26743.02
19:08:58|26743.02
19:08:59|26743.02
19:09:19|26743.01
19:09:19|26743.
19:09:20|26734.39
19:09:22|26742.99
19:09:22|26742.99
19:09:24|26742.99
19:09:26|26742.99
19:09:27|26742.99
19:09:29|26742.99
19:09:31|26737.26
19:09:47|26743.
19:09:48|26743.
19:09:49|26743.
19:09:50|26743.
19:09:52|26743.
19:09:52|26743.
19:10:14|26734.
19:10:18|26735.26
19:10:19|26735.26
19:10:20|26735.26
19:10:24|26735.16
19:10:25|26735.16
19:10:26|26735.16
19:10:27|26735.16
19:10:28|26735.16
19:10:29|26735.16
19:10:31|26735.16
19:10:32|26735.16
19:10:33|26735.16
19:10:34|26735.16
19:10:35|26735.16
19:10:36|26735.16
19:10:37|26735.16
19:10:42|26735.16
19:10:43|26735.16
19:10:43|26732.81
19:10:45|26732.81
19:10:46|26732.81
19:10:47|26732.81
19:10:47|26732.81
19:10:48|26732.81
19:10:49|26732.81
19:10:50|26732.81
19:10:52|26732.81
19:10:52|26740.73
19:10:53|26740.99
19:10:55|26740.99
19:10:56|26740.99
19:10:57|26740.99
19:10:58|26740.99
19:10:59|26740.14
19:11:00|26740.14
19:11:01|26740.28
19:11:25|26730.01
19:11:26|26730.01
19:11:27|26730.01
19:11:43|26727.67
19:12:05|26733.85
19:12:08|26743.38
19:12:20|26736.14
19:12:21|26736.14
19:12:23|26736.14
19:12:24|26736.14
19:12:25|26736.27
19:12:26|26736.27
19:12:28|26736.27
19:12:28|26736.27
19:12:30|26736.26
19:12:31|26736.44
19:12:32|26736.44
19:12:33|26736.44
19:12:34|26736.44
19:12:35|26736.44
19:12:36|26741.52
19:12:37|26741.52
19:12:40|26738.92
19:12:40|26738.92
19:12:41|26740.14
19:12:42|26740.14
19:12:43|26740.14
19:12:44|26740.14
19:12:45|26740.14
19:12:46|26740.14
19:12:47|26740.14
19:12:49|26735.
19:12:50|26732.
19:12:50|26732.
19:12:51|26732.
19:12:53|26732.
19:12:53|26732.23
19:12:54|26732.23
19:12:56|26732.
19:12:57|26732.
19:13:15|26717.14
19:13:15|26717.14
19:13:16|26717.14
19:13:17|26726.77
19:13:18|26726.77
19:13:20|26728.99
19:13:21|26728.99
19:13:21|26728.97
19:13:22|26728.97
19:13:28|26728.97
19:13:28|26728.97
19:13:30|26728.97
19:13:30|26728.97
19:13:31|26727.48
19:13:33|26727.48
19:13:46|26724.89
19:13:47|26724.89
19:13:48|26719.14
19:13:49|26719.14
19:13:50|26719.14
19:13:51|26719.14
19:14:02|26720.08
19:14:16|26730.
19:14:16|26730.
19:14:17|26730.
19:14:18|26730.
19:14:19|26730.
19:14:20|26730.
19:14:21|26730.
19:14:22|26730.
19:14:23|26727.01
19:14:24|26727.01
19:14:25|26727.01
19:14:27|26727.01
19:14:27|26727.01
19:14:33|26725.76
19:14:33|26725.76
19:14:37|26725.76
19:14:38|26725.76
19:14:40|26725.76
19:14:41|26725.76
19:14:42|26725.76
19:14:43|26725.76
19:14:44|26725.76
19:14:45|26721.
19:14:46|26721.
19:14:46|26723.15
19:14:47|26723.15
19:14:49|26723.19
19:14:50|26723.24
19:14:50|26723.24
19:14:52|26721.34
19:14:53|26721.
19:14:54|26721.
19:14:55|26721.
19:14:56|26721.
19:14:57|26721.
19:14:58|26724.1
19:14:58|26724.1
19:15:00|26724.1
19:15:01|26724.1
19:15:02|26724.1
19:15:02|26724.1
19:15:04|26724.09
19:15:05|26723.
19:15:06|26723.
19:15:07|26723.
19:15:08|26723.
19:15:09|26727.45
19:15:11|26727.45
19:15:11|26727.45
19:15:12|26727.45
19:15:13|26727.45
19:15:14|26727.45
19:15:15|26734.
19:15:16|26733.99
19:15:17|26733.99
19:15:18|26733.99
19:15:19|26733.99
19:15:20|26733.99
19:15:22|26733.99
19:15:22|26734.
19:15:23|26734.
19:15:24|26734.1
19:15:25|26734.1
19:15:26|26733.8
19:15:27|26736.59
19:15:28|26736.59
19:15:29|26736.59
19:15:30|26736.59
19:15:31|26738.79
19:15:32|26736.63
19:15:33|26736.63
19:15:35|26736.63
19:15:36|26736.63
19:15:37|26736.63
19:15:38|26736.63
19:15:39|26736.63
19:15:40|26736.63
19:15:41|26736.63
19:15:42|26736.63
19:15:43|26736.63
19:15:44|26736.63
19:15:45|26736.63
19:15:46|26736.63
19:15:47|26736.63
19:15:48|26736.63
19:15:49|26736.63
19:15:50|26745.92
19:15:51|26745.92
19:15:52|26745.92
19:15:53|26745.92
19:15:54|26745.92
19:15:55|26745.92
19:15:56|26745.92
19:15:57|26745.92
19:15:58|26745.92
19:15:59|26745.92
19:16:00|26745.92
19:16:01|26745.92
19:16:02|26745.92
19:16:03|26745.92
19:16:04|26751.21
19:16:05|26751.21
19:16:06|26751.21
19:16:07|26751.21
19:16:08|26751.21
19:16:09|26751.21
19:16:10|26758.
19:16:11|26758.
19:16:12|26758.
19:16:13|26758.
19:16:14|26758.
19:16:15|26758.
19:16:17|26758.
19:16:17|26753.
19:16:18|26753.
19:16:19|26753.02
19:16:20|26753.01
19:16:21|26749.
19:16:22|26747.01
19:16:23|26747.01
19:16:24|26747.01
19:16:25|26747.01
19:16:26|26747.01
19:16:27|26747.01
19:16:28|26747.01
19:16:29|26747.01
19:16:30|26747.01
19:16:31|26747.01
19:16:32|26747.01
19:16:34|26742.09
19:16:34|26746.
19:16:36|26746.
19:16:37|26746.
19:16:39|26746.
19:16:40|26746.
19:16:41|26746.
19:16:42|26746.
19:16:43|26746.
19:16:44|26746.
19:16:45|26746.
19:16:46|26746.
19:16:47|26746.
19:16:48|26746.
19:16:49|26746.
19:16:50|26746.
19:16:51|26746.
19:16:52|26746.
19:16:53|26746.48
19:16:54|26746.48
19:16:55|26746.48
19:16:56|26739.78
19:16:57|26739.78
19:16:58|26739.78
19:16:59|26738.92
19:17:00|26738.92
19:17:01|26738.92
19:17:02|26738.92
19:17:03|26738.92
19:17:04|26742.
19:17:05|26742.
19:17:06|26742.
19:17:07|26742.
19:17:08|26742.
19:17:09|26742.
19:17:10|26742.
19:17:11|26742.
19:17:12|26742.
19:17:13|26742.
19:17:14|26742.
19:17:15|26742.
19:17:16|26744.
19:17:17|26744.
19:17:18|26744.
19:17:19|26743.64
19:17:20|26743.64
19:17:21|26743.64
19:17:22|26743.64
19:17:23|26742.75
19:17:24|26742.75
19:17:25|26742.75
19:17:26|26742.75
19:17:27|26739.06
19:17:28|26739.06
19:17:29|26739.06
19:17:30|26739.06
19:17:31|26739.06
19:17:32|26739.06
19:17:33|26739.06
19:17:34|26739.06
19:17:36|26739.06
19:17:36|26736.01
19:17:37|26736.01
19:17:39|26736.01
19:17:40|26736.01
19:17:41|26736.06
19:17:42|26736.06
19:17:43|26736.06
19:17:44|26736.06
19:17:44|26736.06
19:17:46|26736.06
19:17:47|26737.09
19:17:48|26736.01
19:17:49|26736.01
19:17:50|26736.01
19:17:51|26736.01
19:17:52|26736.01
19:17:53|26736.01
19:17:54|26736.
19:17:55|26737.15
19:17:55|26737.15
19:17:57|26737.15
19:17:58|26737.15
19:17:59|26737.15
19:18:00|26737.15
19:18:01|26737.15
19:18:02|26737.16
19:18:03|26737.16
19:18:04|26739.
19:18:05|26739.
19:18:06|26739.
19:18:07|26741.99
19:18:08|26739.06
19:18:09|26739.06
19:18:10|26739.06
19:18:11|26741.96
19:18:12|26741.96
19:18:13|26741.96
19:18:15|26741.96
19:18:15|26741.96
19:18:16|26742.48
19:18:17|26742.48
19:18:19|26742.48
19:18:19|26742.48
19:18:20|26742.48
19:18:21|26742.48
19:18:23|26742.48
19:18:23|26742.48
19:18:25|26742.48
19:18:25|26742.48
19:18:26|26742.48
19:18:27|26742.48
19:18:28|26742.48
19:18:30|26742.48
19:18:30|26742.48
19:18:32|26742.48
19:18:33|26742.48
19:18:34|26741.96
19:18:35|26740.51
19:18:36|26740.51
19:18:37|26740.51
19:18:38|26740.51
19:18:39|26740.51
19:18:40|26740.51
19:18:41|26740.71
19:18:42|26740.71
19:18:43|26740.71
19:18:45|26740.71
19:18:45|26740.71
19:18:46|26740.71
19:18:47|26740.71
19:18:48|26740.71
19:18:49|26740.71
19:18:50|26740.71
19:18:51|26740.71
19:18:52|26740.71
19:18:53|26740.71
19:18:54|26740.71
19:18:55|26740.81
19:18:56|26740.81
19:18:57|26741.8
19:18:58|26741.8
19:18:59|26741.8
19:19:00|26741.8
19:19:01|26741.8
19:19:02|26741.8
19:19:03|26741.8
19:19:04|26740.67
19:19:05|26737.09
19:19:06|26737.09
19:19:07|26737.09
19:19:08|26737.09
19:19:09|26737.09
19:19:10|26737.09
19:19:11|26737.09
19:19:12|26737.09
19:19:13|26737.09
19:19:14|26736.84
19:19:15|26736.83
19:19:16|26736.83
19:19:17|26728.77
19:19:18|26728.77
19:19:19|26729.98
19:19:20|26729.98
19:19:21|26729.98
19:19:22|26729.98
19:19:23|26729.98
19:19:24|26729.98
19:19:25|26725.88
19:19:26|26725.88
19:19:27|26725.88
19:19:28|26725.88
19:19:29|26725.88
19:19:30|26725.88
19:19:31|26725.88
19:19:33|26725.88
19:19:34|26725.88
19:19:35|26725.88
19:19:36|26725.88
19:19:37|26725.88
19:19:38|26725.88
19:19:39|26725.88
19:19:40|26725.88
19:19:41|26725.88
19:19:42|26725.88
19:19:43|26725.88
19:19:44|26725.88
19:19:45|26724.
19:19:46|26724.
19:19:47|26724.
19:19:48|26724.
19:19:49|26734.05
19:19:50|26734.05
19:19:51|26734.05
19:19:52|26734.05
19:19:53|26734.05
19:19:54|26734.05
19:19:55|26734.05
19:19:56|26734.05
19:19:57|26734.05
19:19:58|26729.
19:19:59|26729.
19:20:00|26729.
19:20:01|26734.
19:20:02|26734.
19:20:03|26734.
19:20:04|26734.
19:20:05|26734.
19:20:06|26734.
19:20:07|26734.
19:20:08|26734.
19:20:09|26734.
19:20:10|26734.
19:20:11|26730.72
19:20:12|26730.72
19:20:13|26730.72
19:20:14|26730.72
19:20:15|26730.72
19:20:16|26730.72
19:20:17|26730.72
19:20:18|26730.72
19:20:19|26730.72
19:20:20|26730.72
19:20:21|26730.72
19:20:22|26730.72
19:20:24|26730.72
19:20:24|26730.72
19:20:25|26730.72
19:20:26|26730.72
19:20:27|26730.72
19:20:28|26730.72
19:20:29|26733.05
19:20:30|26737.08
19:20:31|26737.08
19:20:32|26737.08
19:20:34|26737.08
19:20:35|26737.08
19:20:36|26737.01
19:20:37|26737.01
19:20:38|26737.01
19:20:39|26737.01
19:20:40|26737.01
19:20:41|26737.01
19:20:42|26741.96
19:20:43|26741.96
19:20:44|26741.94
19:20:45|26741.94
19:20:46|26741.94
19:20:47|26741.96
19:20:48|26741.4
19:20:49|26741.4
19:20:50|26742.47
19:20:51|26742.47
19:20:52|26742.48
19:20:53|26742.48
19:20:54|26742.48
19:20:55|26742.46
19:20:56|26742.46
19:20:57|26748.
19:20:58|26748.
19:20:59|26748.
19:21:00|26748.
19:21:01|26748.
19:21:02|26749.99
19:21:03|26749.99
19:21:04|26749.99
19:21:05|26749.99
19:21:06|26749.99
19:21:07|26749.82
19:21:08|26749.82
19:21:09|26749.82
19:21:10|26749.82
19:21:11|26749.01
19:21:12|26749.01
19:21:13|26749.01
19:21:14|26750.
19:21:15|26750.
19:21:16|26750.
19:21:17|26750.
19:21:18|26750.
19:21:19|26745.01
19:21:20|26745.01
19:21:21|26747.05
19:21:22|26747.05
19:21:23|26747.05
19:21:24|26747.05
19:21:25|26747.05
19:21:26|26747.09
19:21:27|26747.09
19:21:28|26747.09
19:21:29|26756.
19:21:30|26756.
19:21:31|26756.
19:21:32|26756.71
19:21:33|26756.71
19:21:34|26756.73
19:21:36|26757.02
19:21:36|26757.02
19:21:37|26757.02
19:21:38|26757.02
19:21:39|26757.02
19:21:40|26757.02
19:21:41|26759.
19:21:42|26762.
19:21:43|26762.
19:21:44|26762.
19:21:45|26761.97
19:21:46|26761.97
19:21:47|26761.97
19:21:49|26761.97
19:21:50|26761.97
19:21:51|26761.97
19:21:52|26761.97
19:21:52|26765.5
19:21:54|26765.5
19:21:54|26765.5
19:21:56|26765.32
19:21:56|26765.32
19:21:57|26765.24
19:21:58|26764.04
19:21:59|26764.04
19:22:01|26764.04
19:22:02|26764.04
19:22:02|26764.04
19:22:03|26764.04
19:22:05|26764.04
19:22:05|26764.04
19:22:06|26764.04
19:22:07|26764.04
19:22:08|26764.04
19:22:09|26764.04
19:22:10|26764.04
19:22:12|26764.04
19:22:12|26764.04
19:22:13|26764.04
19:22:14|26764.04
19:22:15|26764.04
19:22:17|26764.04
19:22:17|26764.04
19:22:19|26764.04
19:22:19|26767.86
19:22:20|26766.43
19:22:22|26766.43
19:22:22|26766.43
19:22:24|26766.43
19:22:24|26766.43
19:22:26|26766.43
19:22:27|26766.43
19:22:27|26766.43
19:22:28|26766.43
19:22:29|26766.43
19:22:30|26766.43
19:22:31|26766.43
19:22:33|26766.43
19:22:33|26766.43
19:22:34|26766.43
19:22:35|26766.43
19:22:36|26766.43
19:22:38|26766.43
19:22:39|26763.12
19:22:40|26763.12
19:22:41|26763.12
19:22:42|26763.12
19:22:43|26763.
19:22:44|26763.01
19:22:45|26763.
19:22:46|26763.01
19:22:47|26763.01
19:22:48|26763.01
19:22:49|26763.01
19:22:50|26763.01
19:22:51|26763.01
19:22:52|26763.01
19:22:53|26764.04
19:22:53|26764.04
19:22:55|26764.04
19:22:56|26764.04
19:22:56|26764.04
19:22:58|26764.04
19:22:59|26764.04
19:23:00|26764.04
19:23:01|26764.04
19:23:01|26764.04
19:23:03|26764.04
19:23:04|26764.04
19:23:05|26764.04
19:23:06|26771.59
19:23:07|26771.59
19:23:08|26766.75
19:23:09|26770.81
19:23:09|26770.81
19:23:11|26770.81
19:23:12|26770.81
19:23:13|26770.81
19:23:13|26770.81
19:23:14|26770.81
19:23:16|26770.81
19:23:17|26770.81
19:23:17|26770.81
19:23:18|26770.81
19:23:19|26770.81
19:23:21|26770.81
19:23:21|26770.81
19:23:23|26769.63
19:23:24|26769.63
19:23:25|26769.63
19:23:26|26769.63
19:23:27|26769.63
19:23:28|26769.63
19:23:29|26769.63
19:23:30|26769.63
19:23:30|26769.62
19:23:32|26769.62
19:23:33|26767.
19:23:34|26767.
19:23:35|26767.
19:23:36|26767.
19:23:37|26767.
19:23:39|26771.59
19:23:39|26771.59
19:23:40|26771.59
19:23:42|26771.59
19:23:43|26771.59
19:23:44|26771.59
19:23:45|26771.59
19:23:46|26771.59
19:23:47|26776.
19:23:48|26776.
19:23:49|26777.98
19:23:50|26773.48
19:23:51|26773.48
19:23:52|26773.48
19:23:53|26773.48
19:23:55|26773.48
19:23:55|26773.29
19:23:56|26773.49
19:23:57|26773.49
19:23:58|26773.39
19:23:59|26773.35
19:24:01|26773.35
19:24:01|26773.35
19:24:03|26773.35
19:24:04|26773.35
19:24:05|26774.57
19:24:06|26774.57
19:24:07|26774.57
19:24:08|26774.57
19:24:08|26774.57
19:24:10|26774.57
19:24:11|26774.57
19:24:12|26774.57
19:24:13|26774.57
19:24:14|26774.57
19:24:15|26773.
19:24:16|26773.85
19:24:17|26773.85
19:24:18|26773.85
19:24:19|26773.85
19:24:20|26773.85
19:24:21|26773.85
19:24:22|26773.85
19:24:23|26773.85
19:24:24|26778.2
19:24:25|26778.2
19:24:26|26778.2
19:24:27|26775.34
19:24:28|26775.34
19:24:29|26775.34
19:24:30|26775.34
19:24:31|26775.34
19:24:32|26775.34
19:24:33|26775.34
19:24:34|26774.09
19:24:36|26770.
19:24:36|26770.
19:24:37|26770.
19:24:39|26770.
19:24:40|26770.
19:24:41|26770.01
19:24:42|26770.01
19:24:43|26763.97
19:24:44|26763.97
19:24:45|26763.97
19:24:46|26763.97
19:24:47|26763.97
19:24:48|26763.97
19:24:49|26763.94
19:24:50|26763.94
19:24:51|26763.94
19:24:52|26763.95
19:24:53|26763.95
19:24:54|26763.94
19:24:55|26763.94
19:24:56|26763.94
19:24:57|26763.94
19:24:58|26763.01
19:24:59|26763.01
19:25:01|26763.01
19:25:01|26763.01
19:25:03|26763.01
19:25:04|26763.
19:25:04|26763.
19:25:05|26763.
19:25:06|26763.
19:25:08|26763.01
19:25:09|26763.
19:25:09|26763.
19:25:11|26762.48
19:25:12|26762.48
19:25:13|26762.48
19:25:13|26762.48
19:25:15|26762.48
19:25:15|26761.89
19:25:16|26761.89
19:25:18|26761.91
19:25:19|26761.91
19:25:20|26761.87
19:25:21|26761.87
19:25:22|26760.32
19:25:23|26760.25
19:25:24|26760.25
19:25:24|26760.25
19:25:26|26760.25
19:25:26|26760.25
19:25:28|26760.25
19:25:29|26760.25
19:25:29|26760.25
19:25:31|26760.25
19:25:32|26760.25
19:25:32|26760.25
19:25:34|26749.08
19:25:35|26749.08
19:25:36|26749.08
19:25:37|26749.08
19:25:38|26749.08
19:25:39|26743.95
19:25:41|26743.95
19:25:41|26743.95
19:25:43|26743.95
19:25:43|26743.95
19:25:45|26745.65
19:25:46|26745.65
19:25:47|26745.65
19:25:48|26745.65
19:25:49|26745.65
19:25:50|26745.65
19:25:51|26745.65
19:25:52|26745.65
19:25:53|26745.65
19:25:54|26743.46
19:25:55|26743.22
19:25:56|26743.22
19:25:57|26743.22
19:25:58|26743.28
19:25:59|26743.28
19:26:00|26743.28
19:26:01|26743.28
19:26:02|26742.
19:26:03|26742.
19:26:04|26742.
19:26:05|26742.
19:26:06|26742.5
19:26:07|26742.5
19:26:08|26742.5
19:26:09|26742.03
19:26:10|26743.13
19:26:11|26743.14
19:26:12|26750.64
19:26:13|26750.64
19:26:14|26750.64
19:26:15|26750.64
19:26:17|26750.64
19:26:17|26750.64
19:26:18|26750.64
19:26:19|26750.64
19:26:20|26756.05
19:26:21|26763.
19:26:22|26763.
19:26:23|26763.
19:26:24|26763.
19:26:25|26763.
19:26:26|26763.
19:26:27|26763.
19:26:28|26763.
19:26:29|26763.
19:26:30|26763.
19:26:31|26763.
19:26:32|26763.
19:26:33|26763.
19:26:34|26763.
19:26:35|26763.
19:26:36|26763.
19:26:37|26763.
19:26:38|26763.
19:26:40|26763.
19:26:41|26763.
19:26:42|26763.
19:26:43|26763.
19:26:44|26763.
19:26:45|26763.
19:26:46|26763.
19:26:47|26771.
19:26:48|26771.
19:26:49|26768.94
19:26:50|26770.
19:26:51|26770.
19:26:52|26770.3
19:26:53|26770.3
19:26:54|26770.3
19:26:54|26770.3
19:26:56|26770.3
19:26:57|26770.3
19:26:58|26770.24
19:26:59|26770.24
19:27:00|26767.7
19:27:00|26767.7
19:27:02|26767.7
19:27:03|26767.7
19:27:04|26767.7
19:27:05|26767.7
19:27:06|26767.69
19:27:07|26767.69
19:27:08|26767.37
19:27:10|26769.
19:27:10|26769.
19:27:11|26769.
19:27:12|26769.
19:27:13|26769.
19:27:14|26769.
19:27:15|26775.53
19:27:16|26775.53
19:27:17|26775.53
19:27:18|26775.53
19:27:19|26775.53
19:27:20|26775.53
19:27:21|26775.53
19:27:22|26775.53
19:27:23|26773.
19:27:24|26773.
19:27:25|26773.
19:27:26|26773.
19:27:27|26773.
19:27:28|26773.
19:27:29|26773.
19:27:30|26773.
19:27:31|26771.
19:27:32|26771.
19:27:33|26771.
19:27:34|26771.
19:27:35|26771.03
19:27:36|26771.01
19:27:37|26771.01
19:27:38|26771.01
19:27:39|26770.01
19:27:41|26770.01
19:27:42|26770.
19:27:44|26770.52
19:27:44|26773.23
19:27:45|26773.23
19:27:46|26773.23
19:27:47|26773.23
19:27:48|26773.23
19:27:50|26773.23
19:27:50|26773.23
19:27:51|26773.23
19:27:52|26773.99
19:27:54|26776.16
19:27:55|26776.16
19:27:55|26777.74
19:27:57|26777.74
19:27:57|26774.18
19:27:59|26774.18
19:27:59|26774.18
19:28:00|26774.18
19:28:02|26774.18
19:28:03|26774.99
19:28:03|26774.99
19:28:05|26774.99
19:28:06|26778.11
19:28:07|26778.11
19:28:08|26778.11
19:28:08|26777.52
19:28:10|26777.52
19:28:10|26777.52
19:28:12|26777.52
19:28:13|26777.52
19:28:14|26777.52
19:28:15|26777.52
19:28:15|26777.52
19:28:17|26776.25
19:28:18|26776.25
19:28:19|26776.25
19:28:19|26776.01
19:28:20|26776.02
19:28:22|26776.
19:28:23|26776.
19:28:23|26776.01
19:28:25|26776.01
19:28:26|26776.01
19:28:27|26776.01
19:28:27|26776.57
19:28:29|26776.57
19:28:30|26776.57
19:28:31|26776.36
19:28:32|26776.01
19:28:33|26776.01
19:28:34|26776.01
19:28:35|26776.01
19:28:35|26776.01
19:28:37|26776.01
19:28:38|26776.01
19:28:38|26776.01
19:28:40|26777.06
19:28:41|26777.05
19:28:42|26777.05
19:28:43|26777.05
19:28:44|26777.05
19:28:45|26777.05
19:28:47|26777.05
19:28:47|26778.36
19:28:48|26778.36
19:28:50|26778.36
19:28:50|26778.36
19:28:52|26778.36
19:28:52|26778.36
19:28:54|26778.36
19:28:54|26778.36
19:28:56|26778.36
19:28:57|26778.41
19:28:58|26778.41
19:28:59|26778.41
19:29:00|26778.41
19:29:00|26778.41
19:29:02|26778.41
19:29:03|26778.41
19:29:03|26778.41
19:29:04|26778.41
19:29:05|26778.41
19:29:07|26778.41
19:29:08|26778.41
19:29:08|26778.41
19:29:10|26778.41
19:29:10|26781.32
19:29:12|26781.32
19:29:12|26779.06
19:29:14|26779.06
19:29:14|26779.
19:29:15|26779.
19:29:17|26779.
19:29:17|26779.
19:29:18|26779.
19:29:19|26779.
19:29:20|26780.96
19:29:21|26780.96
19:29:22|26780.96
19:29:24|26779.
19:29:25|26779.
19:29:25|26779.
19:29:26|26779.
19:29:28|26779.
19:29:28|26779.
19:29:30|26779.
19:29:30|26779.
19:29:32|26779.
19:29:33|26779.
19:29:34|26775.05
19:29:35|26775.05
19:29:36|26775.05
19:29:37|26775.05
19:29:38|26775.05
19:29:39|26775.05
19:29:40|26775.48
19:29:41|26775.48
19:29:42|26775.48
19:29:43|26775.48
19:29:45|26775.21
19:29:46|26775.19
19:29:47|26775.19
19:29:48|26775.05
19:29:49|26775.01
19:29:50|26775.01
19:29:51|26775.01
19:29:52|26775.01
19:29:53|26775.01
19:29:54|26775.01
19:29:55|26775.02
19:29:56|26775.03
19:29:57|26775.03
19:29:58|26775.03
19:29:59|26775.03
19:30:00|26775.01
19:30:01|26772.22
19:30:02|26771.
19:30:03|26766.
19:30:04|26766.
19:30:05|26766.
19:30:06|26766.
19:30:07|26766.
19:30:08|26765.99
19:30:09|26765.99
19:30:10|26765.99
19:30:11|26765.99
19:30:12|26765.99
19:30:13|26765.99
19:30:14|26765.99
19:30:15|26773.
19:30:16|26773.
19:30:17|26773.
19:30:18|26773.
19:30:19|26774.99
19:30:20|26774.99
19:30:21|26774.99
19:30:22|26774.99
19:30:23|26774.99
19:30:24|26774.99
19:30:25|26774.99
19:30:26|26774.99
19:30:27|26774.99
19:30:28|26774.99
19:30:30|26774.98
19:30:30|26770.68
19:30:31|26770.76
19:30:33|26770.76
19:30:33|26770.76
19:30:35|26770.76
19:30:35|26770.76
19:30:36|26770.99
19:30:37|26767.73
19:30:39|26767.73
19:30:39|26767.73
19:30:40|26767.73
19:30:41|26767.73
19:30:43|26767.73
19:30:44|26773.21
19:30:45|26773.21
19:30:46|26780.5
19:30:47|26781.17
19:30:48|26780.53
19:30:50|26781.17
19:30:51|26781.17
19:30:52|26778.01
19:30:53|26778.01
19:30:54|26778.01
19:30:55|26778.01
19:30:56|26778.01
19:30:57|26778.1
19:30:58|26778.1
19:30:59|26778.1
19:30:59|26778.1
19:31:01|26778.1
19:31:02|26778.1
19:31:03|26778.01
19:31:04|26778.01
19:31:05|26778.01
19:31:06|26778.01
19:31:06|26778.01
19:31:08|26778.01
19:31:09|26778.01
19:31:10|26778.01
19:31:11|26778.01
19:31:12|26778.01
19:31:13|26778.01
19:31:14|26775.
19:31:14|26775.
19:31:16|26778.69
19:31:17|26778.69
19:31:18|26779.57
19:31:19|26779.57
19:31:19|26779.57
19:31:21|26779.57
19:31:21|26779.58
19:31:23|26779.58
19:31:24|26779.58
19:31:25|26779.58
19:31:26|26779.58
19:31:27|26779.58
19:31:28|26777.01
19:31:29|26777.01
19:31:30|26777.01
19:31:31|26777.01
19:31:32|26777.01
19:31:33|26777.01
19:31:33|26777.01
19:31:35|26777.01
19:31:36|26777.01
19:31:36|26777.01
19:31:38|26777.01
19:31:39|26777.01
19:31:40|26777.01
19:31:41|26777.01
19:31:41|26777.01
19:31:43|26779.58
19:31:44|26779.58
19:31:45|26779.58
19:31:46|26779.58
19:31:48|26779.58
19:31:48|26779.58
19:31:49|26779.58
19:31:50|26779.58
19:31:51|26779.58
19:31:52|26779.58
19:31:53|26779.58
19:31:54|26779.58
19:31:55|26779.58
19:31:56|26779.58
19:31:57|26779.58
19:31:58|26779.58
19:31:59|26781.09
19:32:00|26781.09
19:32:01|26769.86
19:32:02|26774.
19:32:03|26771.
19:32:04|26771.
19:32:05|26767.
19:32:06|26767.
19:32:07|26768.98
19:32:08|26769.03
19:32:09|26769.03
19:32:10|26769.03
19:32:11|26769.03
19:32:12|26769.03
19:32:13|26769.03
19:32:14|26769.03
19:32:15|26769.03
19:32:16|26769.03
19:32:17|26769.03
19:32:18|26769.03
19:32:19|26772.99
19:32:20|26772.99
19:32:21|26772.99
19:32:22|26772.99
19:32:23|26775.59
19:32:24|26775.59
19:32:25|26768.64
19:32:26|26763.3
19:32:27|26767.
19:32:28|26767.
19:32:29|26767.
19:32:30|26767.
19:32:31|26767.
19:32:32|26767.
19:32:33|26767.
19:32:34|26767.
19:32:35|26763.68
19:32:36|26763.68
19:32:37|26763.68
19:32:38|26763.68
19:32:39|26763.68
19:32:40|26763.68
19:32:41|26763.68
19:32:42|26763.68
19:32:43|26763.68
19:32:44|26763.68
19:32:46|26763.68
19:32:47|26763.68
19:32:48|26769.
19:32:50|26769.
19:32:51|26769.
19:32:52|26769.
19:32:53|26769.
19:32:54|26769.
19:32:55|26769.
19:32:56|26769.
19:32:57|26768.99
19:32:58|26768.99
19:32:59|26768.99
19:33:00|26768.99
19:33:01|26768.65
19:33:02|26768.64
19:33:03|26768.64
19:33:04|26768.65
19:33:05|26768.65
19:33:06|26768.65
19:33:07|26769.
19:33:08|26769.
19:33:09|26769.
19:33:10|26769.
19:33:11|26769.
19:33:12|26769.
19:33:13|26769.
19:33:14|26769.
19:33:16|26769.
19:33:16|26769.
19:33:17|26769.
19:33:18|26769.
19:33:20|26769.
19:33:20|26769.
19:33:21|26769.
19:33:23|26769.
19:33:23|26766.19
19:33:24|26766.19
19:33:26|26766.19
19:33:26|26766.19
19:33:27|26766.19
19:33:29|26766.19
19:33:29|26766.19
19:33:30|26766.19
19:33:31|26766.19
19:33:32|26766.19
19:33:34|26766.19
19:33:35|26766.19
19:33:36|26766.19
19:33:36|26766.19
19:33:37|26766.19
19:33:38|26766.19
19:33:39|26766.29
19:33:40|26766.29
19:33:41|26767.88
19:33:42|26767.88
19:33:43|26767.88
19:33:45|26767.88
19:33:45|26767.88
19:33:47|26767.88
19:33:48|26767.88
19:33:49|26767.88
19:33:50|26766.81
19:33:51|26766.81
19:33:52|26766.81
19:33:53|26766.81
19:33:54|26766.81
19:33:55|26766.81
19:33:56|26766.81
19:33:57|26766.81
19:33:58|26766.81
19:33:59|26766.81
19:34:00|26766.81
19:34:01|26767.22
19:34:02|26772.01
19:34:03|26772.01
19:34:04|26772.01
19:34:05|26772.01
19:34:06|26772.01
19:34:07|26772.01
19:34:08|26772.01
19:34:09|26772.01
19:34:10|26772.01
19:34:11|26772.01
19:34:12|26772.01
19:34:13|26772.01
19:34:14|26772.01
19:34:15|26772.01
19:34:16|26772.57
19:34:17|26772.57
19:34:18|26772.57
19:34:19|26772.57
19:34:20|26772.57
19:34:21|26772.57
19:34:22|26772.57
19:34:23|26772.57
19:34:24|26772.57
19:34:25|26772.57
19:34:26|26772.57
19:34:27|26772.57
19:34:28|26772.57
19:34:29|26780.68
19:34:30|26780.68
19:34:31|26780.68
19:34:32|26780.68
19:34:33|26780.68
19:34:34|26780.68
19:34:35|26780.68
19:34:36|26780.68
19:34:37|26780.68
19:34:38|26780.68
19:34:39|26780.68
19:34:40|26780.68
19:34:41|26780.68
19:34:42|26780.68
19:34:43|26780.68
19:34:44|26780.68
19:34:45|26781.52
19:34:46|26781.52
19:34:48|26781.52
19:34:49|26781.52
19:34:50|26781.52
19:34:51|26772.63
19:34:52|26777.01
19:34:53|26777.01
19:34:54|26770.35
19:34:55|26770.35
19:34:56|26770.35
19:34:57|26772.
19:34:58|26772.
19:34:59|26772.
19:35:00|26772.
19:35:01|26772.
19:35:02|26772.
19:35:03|26772.
19:35:04|26772.
19:35:05|26772.
19:35:06|26772.
19:35:07|26772.
19:35:08|26772.
19:35:09|26772.
19:35:10|26772.
19:35:11|26772.
19:35:12|26772.
19:35:13|26772.01
19:35:14|26772.01
19:35:15|26772.01
19:35:16|26772.01
19:35:17|26772.
19:35:18|26772.
19:35:19|26772.
19:35:20|26772.
19:35:21|26772.
19:35:22|26772.
19:35:23|26772.
19:35:24|26772.
19:35:25|26772.
19:35:26|26772.
19:35:27|26772.
19:35:28|26772.
19:35:29|26772.
19:35:30|26771.08
19:35:31|26771.08
19:35:32|26771.08
19:35:33|26771.08
19:35:34|26771.08
19:35:35|26771.08
19:35:36|26771.08
19:35:37|26771.08
19:35:38|26771.08
19:35:39|26771.08
19:35:40|26771.21
19:35:41|26771.21
19:35:42|26771.21
19:35:43|26773.64
19:35:44|26773.64
19:35:45|26773.52
19:35:46|26773.52
19:35:47|26773.52
19:35:48|26767.84
19:35:50|26767.84
19:35:50|26767.84
19:35:52|26767.84
19:35:53|26767.84
19:35:54|26767.84
19:35:55|26764.01
19:35:56|26764.01
19:35:56|26764.01
19:35:58|26768.
19:35:58|26768.
19:36:00|26768.
19:36:01|26768.
19:36:01|26768.
19:36:03|26768.
19:36:04|26768.
19:36:05|26765.23
19:36:06|26765.23
19:36:07|26765.23
19:36:08|26768.
19:36:08|26768.
19:36:10|26768.
19:36:11|26768.
19:36:12|26768.
19:36:13|26768.
19:36:14|26768.
19:36:15|26768.
19:36:16|26768.
19:36:17|26768.
19:36:18|26768.
19:36:19|26768.
19:36:20|26768.
19:36:21|26768.
19:36:22|26779.
19:36:23|26780.28
19:36:24|26780.28
19:36:25|26780.28
19:36:26|26780.28
19:36:27|26780.28
19:36:28|26780.28
19:36:29|26780.28
19:36:30|26780.28
19:36:31|26784.
19:36:32|26784.88
19:36:33|26784.88
19:36:34|26784.88
19:36:35|26784.88
19:36:36|26784.88
19:36:37|26784.88
19:36:38|26784.88
19:36:39|26784.88
19:36:40|26784.88
19:36:41|26784.88
19:36:42|26784.88
19:36:43|26784.88
19:36:44|26784.88
19:36:45|26784.88
19:36:46|26784.88
19:36:47|26788.36
19:36:48|26788.36
19:36:49|26788.36
19:36:51|26788.36
19:36:52|26788.36
19:36:53|26788.36
19:36:54|26786.98
19:36:55|26786.98
19:36:56|26786.67
19:36:57|26786.6
19:36:58|26786.6
19:37:00|26786.6
19:37:00|26786.6
19:37:01|26786.6
19:37:02|26786.6
19:37:03|26786.6
19:37:04|26786.6
19:37:05|26786.6
19:37:06|26786.96
19:37:07|26786.96
19:37:08|26786.96
19:37:09|26786.96
19:37:10|26786.96
19:37:11|26787.
19:37:12|26787.
19:37:13|26787.
19:37:14|26787.
19:37:15|26787.
19:37:16|26787.
19:37:17|26787.
19:37:18|26787.
19:37:19|26782.02
19:37:20|26782.
19:37:21|26781.96
19:37:22|26781.96
19:37:23|26781.96
19:37:24|26781.96
19:37:25|26781.96
19:37:26|26781.96
19:37:27|26781.09
19:37:28|26781.09
19:37:29|26781.09
19:37:30|26781.09
19:37:31|26781.09
19:37:32|26780.05
19:37:33|26782.16
19:37:34|26782.16
19:37:35|26782.16
19:37:36|26782.16
19:37:37|26782.16
19:37:38|26782.16
19:37:39|26782.16
19:37:40|26782.38
19:37:41|26782.38
19:37:42|26782.38
19:37:43|26782.38
19:37:44|26782.38
19:37:45|26782.38
19:37:46|26776.85
19:37:47|26776.85
19:37:48|26776.85
19:37:49|26772.72
19:37:51|26772.72
19:37:52|26772.72
19:37:53|26772.72
19:37:54|26772.72
19:37:55|26772.72
19:37:56|26772.72
19:37:57|26772.72
19:37:58|26772.72
19:37:59|26772.72
19:38:00|26772.72
19:38:01|26772.72
19:38:03|26776.19
19:38:03|26776.19
19:38:04|26776.19
19:38:05|26775.85
19:38:06|26775.91
19:38:08|26775.93
19:38:08|26775.93
19:38:09|26775.93
19:38:10|26775.93
19:38:11|26775.93
19:38:12|26781.
19:38:14|26781.
19:38:15|26783.
19:38:16|26783.
19:38:17|26783.
19:38:18|26783.
19:38:19|26783.04
19:38:19|26783.04
19:38:21|26781.05
19:38:22|26781.05
19:38:23|26781.03
19:38:24|26781.03
19:38:25|26781.03
19:38:25|26781.03
19:38:27|26781.03
19:38:27|26781.03
19:38:29|26781.03
19:38:29|26781.03
19:38:30|26781.03
19:38:31|26781.03
19:38:32|26783.
19:38:33|26783.
19:38:34|26783.
19:38:35|26783.
19:38:36|26783.
19:38:37|26785.81
19:38:38|26785.81
19:38:39|26785.81
19:38:41|26785.81
19:38:41|26784.27
19:38:43|26784.27
19:38:44|26784.27
19:38:44|26784.27
19:38:45|26784.27
19:38:47|26784.27
19:38:48|26784.27
19:38:49|26781.
19:38:50|26781.
19:38:50|26781.
19:38:52|26781.
19:38:53|26781.
19:38:55|26781.
19:38:55|26781.
19:38:56|26781.01
19:38:58|26781.01
19:38:59|26782.
19:38:59|26782.
19:39:00|26782.55
19:39:02|26782.44
19:39:02|26782.44
19:39:04|26782.44
19:39:05|26782.44
19:39:06|26782.44
19:39:07|26782.44
19:39:08|26782.44
19:39:09|26783.95
19:39:10|26787.45
19:39:11|26787.45
19:39:12|26787.45
19:39:13|26787.45
19:39:14|26787.45
19:39:15|26787.45
19:39:16|26787.45
19:39:17|26787.45
19:39:18|26787.45
19:39:19|26787.45
19:39:20|26787.45
19:39:21|26787.45
19:39:22|26787.45
19:39:23|26786.07
19:39:24|26786.07
19:39:25|26786.07
19:39:26|26786.07
19:39:27|26786.07
19:39:28|26787.21
19:39:29|26787.21
19:39:30|26787.21
19:39:31|26787.21
19:39:32|26787.21
19:39:33|26787.21
19:39:34|26788.27
19:39:35|26788.27
19:39:36|26788.27
19:39:37|26788.27
19:39:38|26788.27
19:39:39|26788.27
19:39:40|26788.49
19:39:41|26789.53
19:39:42|26788.06
19:39:43|26788.06
19:39:44|26788.06
19:39:46|26788.06
19:39:46|26788.27
19:39:47|26788.27
19:39:48|26788.27
19:39:49|26790.75
19:39:50|26790.8
19:39:51|26790.8
19:39:53|26790.8
19:39:54|26794.5
19:39:55|26794.5
19:39:57|26799.99
19:39:58|26799.99
19:39:58|26799.99
19:40:00|26799.99
19:40:01|26799.99
19:40:02|26799.99
19:40:03|26799.99
19:40:04|26799.99
19:40:05|26799.99
19:40:05|26799.99
19:40:06|26799.99
19:40:08|26797.18
19:40:08|26797.04
19:40:09|26796.55
19:40:11|26796.55
19:40:12|26796.55
19:40:12|26798.
19:40:13|26798.
19:40:15|26798.
19:40:16|26798.
19:40:17|26798.
19:40:18|26798.
19:40:19|26798.
19:40:20|26798.
19:40:20|26800.
19:40:22|26800.
19:40:22|26800.
19:40:24|26800.
19:40:25|26800.
19:40:26|26799.51
19:40:26|26799.51
19:40:28|26799.51
19:40:29|26799.99
19:40:30|26799.99
19:40:30|26799.99
19:40:32|26799.99
19:40:33|26799.99
19:40:34|26799.99
19:40:35|26799.99
19:40:36|26799.99
19:40:36|26799.99
19:40:38|26802.
19:40:39|26802.
19:40:40|26802.
19:40:40|26802.
19:40:42|26802.
19:40:43|26802.
19:40:44|26801.99
19:40:44|26801.99
19:40:46|26801.99
19:40:47|26801.99
19:40:48|26801.99
19:40:48|26801.99
19:40:50|26801.99
19:40:51|26801.99
19:40:52|26802.
19:40:53|26802.
19:40:54|26803.99
19:40:56|26804.
19:40:56|26804.
19:40:57|26804.
19:40:58|26804.
19:40:59|26804.
19:41:00|26804.04
19:41:02|26804.18
19:41:03|26806.
19:41:04|26806.
19:41:05|26806.
19:41:06|26806.
19:41:06|26806.
19:41:08|26805.99
19:41:09|26805.99
19:41:10|26805.99
19:41:10|26805.99
19:41:12|26805.99
19:41:13|26799.58
19:41:14|26799.58
19:41:15|26800.78
19:41:16|26800.78
19:41:16|26800.78
19:41:18|26795.24
19:41:19|26788.
19:41:20|26787.99
19:41:21|26787.99
19:41:22|26787.99
19:41:22|26787.99
19:41:23|26788.
19:41:25|26788.
19:41:26|26788.
19:41:27|26788.
19:41:28|26788.58
19:41:29|26788.58
19:41:30|26788.58
19:41:31|26788.58
19:41:32|26788.58
19:41:33|26788.58
19:41:34|26788.58
19:41:35|26788.58
19:41:36|26789.78
19:41:37|26789.78
19:41:38|26789.78
19:41:39|26789.78
19:41:40|26789.78
19:41:41|26789.78
19:41:42|26789.78
19:41:43|26789.78
19:41:44|26787.
19:41:45|26787.
19:41:46|26787.
19:41:47|26787.
19:41:48|26787.
19:41:49|26787.
19:41:50|26787.
19:41:50|26787.
19:41:52|26787.
19:41:53|26787.
19:41:54|26787.
19:41:56|26787.
19:41:56|26784.
19:41:57|26784.
19:41:59|26784.
19:41:59|26784.02
19:42:01|26784.02
19:42:02|26783.99
19:42:02|26783.99
19:42:04|26782.34
19:42:05|26782.34
19:42:05|26782.34
19:42:07|26782.34
19:42:08|26782.34
19:42:09|26782.34
19:42:10|26785.58
19:42:11|26795.8
19:42:12|26795.8
19:42:13|26791.39
19:42:14|26791.39
19:42:15|26793.81
19:42:16|26794.99
19:42:17|26794.99
19:42:18|26794.99
19:42:19|26794.99
19:42:20|26794.99
19:42:21|26794.99
19:42:22|26794.99
19:42:23|26794.99
19:42:24|26794.99
19:42:26|26794.99
19:42:26|26794.99
19:42:27|26794.99
19:42:28|26795.
19:42:30|26795.
19:42:31|26795.
19:42:31|26795.
19:42:33|26795.
19:42:34|26795.
19:42:34|26795.
19:42:36|26795.
19:42:36|26795.
19:42:37|26795.
19:42:38|26795.
19:42:39|26795.
19:42:40|26795.
19:42:42|26795.
19:42:42|26796.92
19:42:43|26796.92
19:42:44|26796.92
19:42:46|26796.92
19:42:46|26796.92
19:42:47|26796.92
19:42:48|26796.92
19:42:50|26796.92
19:42:50|26796.92
19:42:51|26796.92
19:42:52|26792.02
19:42:53|26792.02
19:42:54|26792.02
19:42:56|26792.17
19:42:57|26795.36
19:42:59|26795.36
19:43:00|26804.4
19:43:00|26805.32
19:43:02|26805.32
19:43:03|26805.32
19:43:04|26805.32
19:43:05|26805.32
19:43:06|26805.32
19:43:07|26805.32
19:43:08|26805.32
19:43:09|26805.32
19:43:10|26805.32
19:43:11|26805.32
19:43:12|26806.49
19:43:13|26806.49
19:43:14|26806.49
19:43:15|26806.49
19:43:16|26806.49
19:43:17|26806.49
19:43:18|26806.49
19:43:19|26806.49
19:43:20|26805.93
19:43:21|26805.96
19:43:22|26805.96
19:43:23|26805.96
19:43:24|26805.96
19:43:25|26807.
19:43:26|26807.
19:43:27|26807.
19:43:28|26807.
19:43:30|26807.
19:43:31|26807.
19:43:32|26807.
19:43:32|26807.
19:43:34|26812.99
19:43:34|26812.99
19:43:36|26812.99
19:43:36|26812.99
19:43:37|26812.99
19:43:38|26812.99
19:43:39|26802.97
19:43:41|26802.97
19:43:41|26802.97
19:43:42|26803.07
19:43:43|26803.07
19:43:44|26803.07
19:43:45|26805.98
19:43:46|26805.98
19:43:47|26805.98
19:43:48|26803.02
19:43:50|26803.02
19:43:50|26803.02
19:43:51|26803.02
19:43:52|26803.02
19:43:53|26803.02
19:43:55|26812.91
19:43:55|26813.98
19:43:57|26811.78
19:43:58|26811.78
19:43:59|26813.99
19:44:00|26813.99
19:44:01|26813.99
19:44:02|26813.15
19:44:03|26813.15
19:44:05|26813.15
19:44:05|26813.15
19:44:06|26822.86
19:44:07|26825.28
19:44:08|26824.64
19:44:09|26819.21
19:44:10|26817.69
19:44:11|26817.69
19:44:12|26817.69
19:44:13|26825.28
19:44:14|26825.28
19:44:15|26823.66
19:44:16|26823.66
19:44:17|26823.66
19:44:18|26822.02
19:44:19|26822.01
19:44:20|26822.01
19:44:21|26822.01
19:44:22|26824.14
19:44:23|26824.14
19:44:24|26824.01
19:44:25|26824.01
19:44:26|26824.01
19:44:27|26824.01
19:44:28|26824.01
19:44:29|26824.01
19:44:30|26819.
19:44:32|26825.49
19:44:32|26825.49
19:44:33|26825.49
19:44:35|26825.49
19:44:35|26825.49
19:44:36|26825.49
19:44:37|26826.28
19:44:38|26826.28
19:44:40|26826.28
19:44:40|26828.17
19:44:41|26828.17
19:44:42|26828.17
19:44:43|26828.17
19:44:45|26828.17
19:44:45|26828.17
19:44:47|26828.17
19:44:47|26835.39
19:44:49|26838.04
19:44:49|26835.
19:44:50|26835.
19:44:51|26835.
19:44:52|26835.
19:44:53|26833.
19:44:54|26833.
19:44:55|26833.
19:44:56|26833.
19:44:58|26833.
19:44:59|26833.
19:45:00|26833.
19:45:01|26833.
19:45:02|26829.53
19:45:03|26829.53
19:45:04|26828.17
19:45:05|26828.17
19:45:06|26828.13
19:45:07|26828.13
19:45:08|26825.49
19:45:09|26825.49
19:45:10|26825.49
19:45:11|26825.49
19:45:12|26825.49
19:45:13|26821.
19:45:14|26821.
19:45:15|26821.
19:45:16|26821.
19:45:17|26821.
19:45:18|26821.
19:45:19|26821.
19:45:20|26822.93
19:45:21|26823.21
19:45:22|26823.21
19:45:23|26823.21
19:45:24|26823.21
19:45:25|26823.21
19:45:26|26823.21
19:45:27|26823.21
19:45:28|26823.21
19:45:29|26823.21
19:45:30|26838.09
19:45:31|26838.09
19:45:32|26838.09
19:45:33|26838.09
19:45:34|26838.09
19:45:35|26838.09
19:45:36|26838.09
19:45:37|26838.09
19:45:38|26843.08
19:45:39|26843.08
19:45:40|26843.08
19:45:41|26841.46
19:45:42|26841.46
19:45:43|26841.46
19:45:44|26848.
19:45:45|26849.99
19:45:46|26849.22
19:45:47|26848.51
19:45:48|26848.51
19:45:49|26848.51
19:45:50|26848.51
19:45:51|26849.99
19:45:52|26849.99
19:45:53|26849.08
19:45:54|26847.
19:45:55|26847.
19:45:56|26847.
19:45:57|26847.
19:45:58|26843.02
19:46:00|26843.02
19:46:01|26843.02
19:46:02|26843.02
19:46:03|26843.02
19:46:04|26843.02
19:46:05|26845.01
19:46:06|26845.06
19:46:07|26847.24
19:46:08|26847.24
19:46:09|26847.24
19:46:10|26847.24
19:46:11|26859.
19:46:12|26859.
19:46:13|26857.01
19:46:14|26857.01
19:46:15|26844.99
19:46:16|26844.99
19:46:17|26844.99
19:46:18|26844.99
19:46:19|26844.99
19:46:20|26844.99
19:46:21|26845.33
19:46:22|26845.37
19:46:23|26845.35
19:46:24|26845.35
19:46:25|26844.01
19:46:26|26845.38
19:46:27|26845.38
19:46:28|26844.01
19:46:29|26842.27
19:46:30|26840.69
19:46:31|26840.69
19:46:32|26840.69
19:46:33|26840.69
19:46:34|26840.43
19:46:35|26840.43
19:46:36|26840.01
19:46:37|26840.01
19:46:38|26840.01
19:46:39|26840.01
19:46:40|26840.01
19:46:41|26840.01
19:46:42|26840.01
19:46:43|26840.01
19:46:44|26833.23
19:46:45|26833.23
19:46:46|26833.23
19:46:47|26833.23
19:46:48|26833.23
19:46:49|26833.23
19:46:50|26833.23
19:46:51|26830.94
19:46:52|26830.94
19:46:53|26830.94
19:46:54|26830.94
19:46:55|26830.94
19:46:56|26830.94
19:46:57|26830.94
19:46:58|26830.94
19:46:59|26830.94
19:47:01|26830.
19:47:01|26830.
19:47:03|26820.07
19:47:04|26820.07
19:47:05|26819.07
19:47:05|26819.07
19:47:07|26819.07
19:47:08|26819.07
19:47:08|26819.07
19:47:09|26819.07
19:47:10|26819.
19:47:12|26821.86
19:47:13|26814.84
19:47:14|26814.84
19:47:15|26814.84
19:47:16|26814.84
19:47:17|26814.84
19:47:18|26814.84
19:47:18|26814.84
19:47:20|26814.84
19:47:21|26816.87
19:47:22|26816.87
19:47:23|26816.87
19:47:23|26816.87
19:47:25|26816.87
19:47:26|26816.87
19:47:26|26818.
19:47:28|26818.
19:47:29|26818.
19:47:30|26818.
19:47:31|26818.
19:47:32|26818.
19:47:33|26818.
19:47:34|26818.
19:47:34|26818.
19:47:36|26818.
19:47:37|26818.
19:47:38|26818.
19:47:39|26818.
19:47:40|26818.
19:47:41|26818.
19:47:41|26814.12
19:47:42|26814.12
19:47:44|26814.12
19:47:45|26810.14
19:47:45|26810.14
19:47:47|26810.14
19:47:47|26810.14
19:47:49|26810.14
19:47:50|26810.14
19:47:51|26810.14
19:47:51|26810.14
19:47:53|26810.14
19:47:53|26810.14
19:47:55|26810.14
19:47:56|26810.14
19:47:56|26810.17
19:47:58|26810.17
19:47:59|26811.
19:47:59|26811.
19:48:01|26811.91
19:48:02|26811.91
19:48:04|26811.91
19:48:05|26811.91
19:48:06|26811.91
19:48:07|26811.93
19:48:08|26811.93
19:48:09|26808.14
19:48:10|26808.18
19:48:11|26808.18
19:48:12|26808.18
19:48:13|26808.18
19:48:13|26811.15
19:48:15|26811.77
19:48:16|26811.
19:48:17|26805.03
19:48:18|26805.03
19:48:19|26805.37
19:48:20|26805.37
19:48:21|26805.37
19:48:21|26805.37
19:48:23|26805.37
19:48:24|26807.24
19:48:25|26811.28
19:48:26|26811.28
19:48:26|26811.28
19:48:28|26811.28
19:48:29|26811.28
19:48:30|26816.
19:48:30|26816.
19:48:32|26816.
19:48:33|26816.
19:48:34|26816.
19:48:34|26816.
19:48:36|26816.
19:48:36|26815.98
19:48:38|26815.98
19:48:39|26813.68
19:48:40|26813.9
19:48:41|26813.9
19:48:42|26813.9
19:48:43|26813.9
19:48:44|26811.29
19:48:45|26811.28
19:48:46|26811.28
19:48:47|26811.28
19:48:48|26806.85
19:48:49|26806.85
19:48:50|26806.85
19:48:51|26806.85
19:48:52|26806.85
19:48:53|26806.85
19:48:54|26806.85
19:48:55|26806.85
19:48:56|26806.01
19:48:57|26806.01
19:48:58|26806.11
19:48:59|26806.11
19:49:00|26806.84
19:49:01|26806.84
19:49:03|26799.99
19:49:04|26799.99
19:49:05|26799.99
19:49:06|26800.
19:49:07|26800.
19:49:08|26800.
19:49:09|26800.
19:49:09|26800.
19:49:11|26800.
19:49:12|26809.46
19:49:13|26809.46
19:49:14|26809.45
19:49:14|26809.45
19:49:16|26809.45
19:49:16|26809.45
19:49:17|26809.45
19:49:19|26809.45
19:49:21|26809.45
19:49:22|26809.45
19:49:22|26809.45
19:49:23|26809.45
19:49:25|26809.45
19:49:26|26809.45
19:49:27|26809.45
19:49:28|26809.45
19:49:29|26809.45
19:49:30|26809.45
19:49:31|26809.45
19:49:31|26816.
19:49:32|26816.
19:49:34|26816.
19:49:35|26819.93
19:49:36|26815.
19:49:37|26815.
19:49:38|26815.
19:49:38|26815.
19:49:39|26815.
19:49:41|26815.
19:49:41|26812.47
19:49:43|26812.47
19:49:44|26812.47
19:49:44|26812.47
19:49:46|26812.47
19:49:47|26812.07
19:49:48|26812.07
19:49:49|26812.07
19:49:50|26812.07
19:49:51|26812.07
19:49:52|26812.07
19:49:53|26812.07
19:49:54|26812.07
19:49:55|26812.07
19:49:56|26812.07
19:49:57|26812.07
19:49:59|26812.07
19:49:59|26812.07
19:50:00|26798.26
19:50:02|26795.83
19:50:02|26796.
19:50:04|26799.89
19:50:04|26799.89
19:50:06|26799.89
19:50:06|26799.89
19:50:08|26799.89
19:50:09|26804.06
19:50:10|26804.06
19:50:11|26804.06
19:50:12|26804.06
19:50:13|26804.06
19:50:14|26808.56
19:50:14|26806.
19:50:15|26806.
19:50:17|26806.
19:50:18|26806.
19:50:19|26806.
19:50:20|26807.71
19:50:21|26810.62
19:50:21|26810.62
19:50:23|26810.46
19:50:24|26810.46
19:50:25|26808.99
19:50:26|26808.57
19:50:27|26808.57
19:50:29|26806.
19:50:29|26806.
19:50:30|26806.
19:50:31|26807.56
19:50:32|26807.61
19:50:33|26807.61
19:50:34|26807.61
19:50:35|26807.61
19:50:36|26807.6
19:50:37|26807.6
19:50:38|26807.6
19:50:39|26807.6
19:50:40|26807.6
19:50:41|26807.6
19:50:42|26807.99
19:50:43|26812.22
19:50:44|26819.
19:50:45|26819.
19:50:46|26819.
19:50:47|26819.
19:50:48|26819.
19:50:49|26819.
19:50:50|26819.
19:50:51|26819.
19:50:52|26819.
19:50:53|26819.26
19:50:54|26819.26
19:50:55|26819.26
19:50:56|26819.26
19:50:57|26818.99
19:50:58|26818.99
19:50:59|26820.
19:51:00|26820.
19:51:01|26820.
19:51:02|26820.
19:51:03|26820.
19:51:04|26820.
19:51:06|26820.
19:51:07|26820.
19:51:07|26820.
19:51:08|26820.
19:51:10|26820.
19:51:11|26820.
19:51:11|26820.
19:51:13|26820.
19:51:14|26820.
19:51:14|26820.
19:51:16|26820.
19:51:17|26820.
19:51:18|26827.
19:51:19|26827.
19:51:20|26827.
19:51:21|26827.
19:51:22|26827.
19:51:23|26827.
19:51:24|26827.
19:51:25|26827.
19:51:26|26827.
19:51:27|26827.
19:51:28|26827.
19:51:29|26827.
19:51:30|26827.
19:51:31|26835.99
19:51:32|26835.99
19:51:33|26835.99
19:51:34|26835.99
19:51:35|26835.99
19:51:36|26835.99
19:51:37|26835.99
19:51:38|26835.99
19:51:39|26835.99
19:51:40|26835.99
19:51:41|26835.99
19:51:42|26835.99
19:51:43|26835.99
19:51:44|26835.99
19:51:45|26844.34
19:51:46|26844.34
19:51:47|26844.34
19:51:48|26840.08
19:51:49|26840.08
19:51:50|26840.08
19:51:51|26844.92
19:51:52|26844.92
19:51:53|26844.92
19:51:54|26844.92
19:51:55|26844.92
19:51:56|26844.92
19:51:57|26844.92
19:51:58|26845.
19:51:59|26845.
19:52:00|26845.
19:52:01|26845.
19:52:02|26846.99
19:52:03|26846.99
19:52:04|26847.
19:52:05|26847.
19:52:07|26847.
19:52:08|26847.
19:52:09|26847.
19:52:10|26847.
19:52:10|26847.
19:52:12|26847.
19:52:13|26847.
19:52:13|26847.
19:52:15|26844.02
19:52:16|26844.02
19:52:17|26844.
19:52:18|26844.
19:52:19|26843.99
19:52:20|26843.99
19:52:21|26844.03
19:52:22|26847.
19:52:23|26847.
19:52:23|26847.
19:52:25|26853.02
19:52:26|26849.
19:52:27|26849.
19:52:28|26849.
19:52:29|26854.65
19:52:30|26855.
19:52:30|26855.
19:52:31|26855.
19:52:33|26853.74
19:52:34|26853.74
19:52:35|26853.74
19:52:36|26853.74
19:52:37|26853.74
19:52:38|26853.74
19:52:39|26853.74
19:52:40|26853.74
19:52:41|26856.58
19:52:42|26856.58
19:52:43|26856.58
19:52:43|26856.58
19:52:45|26856.58
19:52:46|26856.58
19:52:47|26856.58
19:52:47|26856.58
19:52:48|26856.58
19:52:50|26856.58
19:52:51|26860.
19:52:51|26860.
19:52:53|26863.32
19:52:53|26863.32
19:52:55|26863.32
19:52:56|26863.32
19:52:56|26864.06
19:52:58|26864.06
19:52:59|26864.06
19:53:00|26864.06
19:53:00|26864.93
19:53:02|26870.
19:53:03|26870.
19:53:03|26870.
19:53:05|26859.06
19:53:06|26859.06
19:53:07|26859.06
19:53:08|26877.99
19:53:09|26878.
19:53:10|26878.
19:53:11|26880.04
19:53:12|26880.04
19:53:13|26871.33
19:53:14|26871.33
19:53:16|26871.33
19:53:17|26871.33
19:53:17|26874.99
19:53:19|26874.99
19:53:20|26874.99
19:53:21|26881.48
19:53:21|26881.48
19:53:23|26881.48
19:53:24|26864.42
19:53:25|26864.42
19:53:26|26864.42
19:53:27|26864.42
19:53:28|26864.42
19:53:29|26871.64
19:53:30|26871.64
19:53:31|26874.01
19:53:32|26874.01
19:53:33|26874.01
19:53:33|26874.01
19:53:35|26874.01
19:53:36|26874.01
19:53:37|26871.86
19:53:38|26871.86
19:53:39|26871.86
19:53:39|26871.86
19:53:41|26871.86
19:53:41|26871.86
19:53:42|26871.86
19:53:44|26871.86
19:53:45|26871.86
19:53:46|26871.86
19:53:47|26871.86
19:53:47|26871.86
19:53:49|26871.86
19:53:50|26871.96
19:53:51|26871.96
19:53:52|26873.92
19:53:53|26874.07
19:53:54|26874.07
19:53:55|26875.97
19:53:56|26875.97
19:53:57|26875.97
19:53:58|26874.28
19:53:59|26874.28
19:54:00|26876.
19:54:01|26864.45
19:54:02|26864.45
19:54:03|26864.45
19:54:04|26864.45
19:54:05|26864.45
19:54:06|26864.45
19:54:08|26870.09
19:54:08|26875.
19:54:10|26875.
19:54:11|26875.
19:54:12|26875.
19:54:13|26875.
19:54:14|26875.49
19:54:15|26875.49
19:54:16|26875.49
19:54:17|26876.96
19:54:18|26876.96
19:54:19|26876.96
19:54:20|26876.96
19:54:21|26878.01
19:54:22|26878.
19:54:23|26878.
19:54:24|26878.
19:54:25|26878.
19:54:26|26878.
19:54:27|26878.
19:54:28|26878.
19:54:29|26878.
19:54:30|26878.
19:54:31|26878.
19:54:32|26878.
19:54:33|26878.14
19:54:34|26868.23
19:54:35|26868.23
19:54:36|26868.23
19:54:37|26868.23
19:54:38|26868.23
19:54:39|26871.03
19:54:40|26866.18
19:54:41|26866.18
19:54:42|26868.09
19:54:43|26868.09
19:54:44|26868.09
19:54:45|26866.18
19:54:46|26866.18
19:54:47|26866.18
19:54:48|26862.22
19:54:49|26862.22
19:54:50|26862.22
19:54:51|26862.22
19:54:52|26862.16
19:54:53|26862.16
19:54:54|26862.16
19:54:55|26862.16
19:54:56|26862.16
19:54:57|26862.16
19:54:58|26862.16
19:54:59|26862.16
19:55:00|26862.16
19:55:01|26862.16
19:55:02|26862.16
19:55:03|26862.16
19:55:04|26862.01
19:55:05|26862.01
19:55:06|26862.01
19:55:07|26862.01
19:55:09|26862.01
19:55:09|26862.01
19:55:10|26862.01
19:55:11|26862.01
19:55:12|26862.01
19:55:13|26862.01
19:55:14|26862.01
19:55:16|26862.01
19:55:16|26854.89
19:55:17|26854.89
19:55:18|26854.89
19:55:19|26854.89
19:55:20|26854.89
19:55:21|26854.89
19:55:22|26854.89
19:55:23|26854.89
19:55:24|26851.99
19:55:25|26851.99
19:55:27|26844.
19:55:27|26844.
19:55:28|26844.
19:55:29|26844.
19:55:30|26850.1
19:55:31|26850.1
19:55:32|26850.1
19:55:33|26850.1
19:55:34|26850.1
19:55:35|26850.1
19:55:36|26850.1
19:55:37|26850.1
19:55:38|26850.1
19:55:39|26849.12
19:55:40|26846.01
19:55:41|26846.01
19:55:42|26846.01
19:55:44|26846.01
19:55:44|26846.01
19:55:45|26846.01
19:55:47|26846.01
19:55:48|26846.01
19:55:49|26846.01
19:55:49|26849.99
19:55:51|26849.99
19:55:51|26849.99
19:55:53|26849.99
19:55:53|26849.99
19:55:55|26849.99
19:55:56|26849.99
19:55:57|26849.99
19:55:57|26849.99
19:55:59|26849.99
19:55:59|26849.99
19:56:01|26849.99
19:56:02|26849.99
19:56:03|26850.27
19:56:03|26850.27
19:56:04|26850.27
19:56:05|26850.27
19:56:06|26850.27
19:56:07|26850.27
19:56:08|26850.27
19:56:10|26850.96
19:56:12|26850.98
19:56:13|26850.98
19:56:14|26850.98
19:56:15|26852.89
19:56:16|26852.89
19:56:17|26852.89
19:56:18|26852.89
19:56:18|26850.03
19:56:19|26846.92
19:56:21|26846.92
19:56:22|26845.01
19:56:23|26845.35
19:56:24|26845.35
19:56:24|26845.35
19:56:25|26845.35
19:56:27|26845.35
19:56:28|26845.35
19:56:29|26845.35
19:56:29|26848.24
19:56:30|26848.24
19:56:31|26848.24
19:56:32|26848.24
19:56:33|26845.61
19:56:35|26845.61
19:56:36|26844.92
19:56:36|26844.92
19:56:37|26841.
19:56:38|26841.
19:56:39|26841.
19:56:40|26841.
19:56:41|26841.
19:56:42|26843.32
19:56:43|26843.32
19:56:45|26845.99
19:56:45|26845.59
19:56:46|26845.59
19:56:47|26845.59
19:56:48|26845.59
19:56:49|26852.
19:56:51|26852.18
19:56:51|26852.18
19:56:52|26852.18
19:56:53|26852.18
19:56:54|26852.18
19:56:56|26852.18
19:56:56|26852.18
19:56:57|26852.18
19:56:58|26852.18
19:57:00|26852.18
19:57:00|26852.18
19:57:01|26843.
19:57:02|26853.
19:57:03|26861.21
19:57:04|26882.07
19:57:05|26882.
19:57:06|26882.
19:57:07|26882.
19:57:08|26882.
19:57:10|26882.
19:57:11|26882.
19:57:12|26882.
19:57:13|26882.08
19:57:14|26883.99
19:57:14|26883.99
19:57:16|26883.99
19:57:17|26883.99
19:57:18|26883.99
19:57:19|26883.99
19:57:20|26882.08
19:57:21|26873.85
19:57:22|26873.85
19:57:23|26873.85
19:57:24|26873.85
19:57:26|26873.85
19:57:26|26873.85
19:57:27|26880.58
19:57:28|26880.58
19:57:29|26880.58
19:57:30|26888.07
19:57:31|26888.07
19:57:32|26896.99
19:57:33|26896.99
19:57:34|26896.
19:57:35|26889.85
19:57:36|26889.85
19:57:37|26889.85
19:57:38|26889.85
19:57:40|26889.85
19:57:40|26889.85
19:57:41|26889.85
19:57:42|26889.85
19:57:43|26889.85
19:57:44|26889.85
19:57:45|26889.85
19:57:46|26889.85
19:57:47|26889.85
19:57:48|26889.85
19:57:49|26889.85
19:57:50|26889.85
19:57:51|26889.85
19:57:52|26889.85
19:57:53|26889.85
19:57:54|26889.85
19:57:55|26889.85
19:57:56|26889.85
19:57:57|26889.85
19:57:58|26889.56
19:57:59|26889.56
19:58:00|26889.56
19:58:01|26889.56
19:58:02|26887.24
19:58:03|26887.24
19:58:04|26887.24
19:58:05|26887.24
19:58:06|26887.24
19:58:07|26884.49
19:58:08|26884.49
19:58:09|26884.49
19:58:10|26887.19
19:58:12|26883.1
19:58:13|26883.1
19:58:14|26883.1
19:58:15|26883.1
19:58:16|26883.1
19:58:17|26883.1
19:58:18|26879.47
19:58:20|26879.47
19:58:20|26879.47
19:58:21|26879.47
19:58:22|26879.47
19:58:23|26879.47
19:58:24|26879.47
19:58:25|26879.47
19:58:26|26879.47
19:58:27|26879.47
19:58:28|26879.47
19:58:29|26875.21
19:58:30|26875.21
19:58:31|26876.05
19:58:32|26876.05
19:58:33|26876.04
19:58:35|26874.42
19:58:35|26874.42
19:58:37|26876.22
19:58:38|26876.22
19:58:38|26874.54
19:58:39|26874.54
19:58:40|26874.54
19:58:41|26874.54
19:58:43|26874.54
19:58:44|26874.54
19:58:45|26874.54
19:58:45|26874.54
19:58:47|26874.69
19:58:48|26874.69
19:58:49|26874.69
19:58:50|26874.69
19:58:51|26874.69
19:58:51|26874.69
19:58:53|26874.69
19:58:53|26874.69
19:58:54|26874.69
19:58:56|26872.22
19:58:57|26872.22
19:58:58|26872.22
19:58:59|26872.22
19:59:00|26872.22
19:59:00|26872.22
19:59:02|26872.22
19:59:02|26884.48
19:59:04|26886.
19:59:05|26885.85
19:59:05|26885.85
19:59:06|26885.85
19:59:08|26885.85
19:59:09|26885.85
19:59:09|26885.85
19:59:11|26885.85
19:59:12|26884.44
19:59:14|26887.29
19:59:15|26889.
19:59:16|26889.
19:59:17|26889.
19:59:18|26889.
19:59:19|26888.8
19:59:20|26888.8
19:59:21|26888.8
19:59:22|26888.8
19:59:22|26892.07
19:59:24|26892.07
19:59:24|26892.94
19:59:25|26892.94
19:59:27|26892.94
19:59:28|26892.94
19:59:29|26892.94
19:59:30|26892.94
19:59:31|26893.31
19:59:31|26893.31
19:59:33|26893.31
19:59:34|26899.54
19:59:35|26899.54
19:59:36|26899.54
19:59:36|26899.54
19:59:38|26899.54
19:59:39|26895.38
19:59:40|26899.25
19:59:41|26899.25
19:59:42|26899.25
19:59:43|26899.25
19:59:44|26899.25
19:59:45|26899.24
19:59:46|26899.24
19:59:46|26899.24
19:59:48|26890.45
19:59:49|26890.45
19:59:50|26890.45
19:59:50|26890.45
19:59:51|26899.99
19:59:53|26899.99
19:59:53|26899.99
19:59:54|26899.99
19:59:56|26902.
19:59:57|26901.96
19:59:58|26901.96
19:59:58|26910.
19:59:59|26910.
20:00:00|26909.99
20:00:02|26920.
20:00:03|26922.25
20:00:04|26918.
20:00:05|26913.9
20:00:06|26921.
20:00:07|26922.14
20:00:08|26930.
20:00:09|26926.05
20:00:10|26926.05
20:00:11|26935.68
20:00:12|26935.68
20:00:14|26935.68
20:00:14|26935.68
20:00:16|26934.
20:00:17|26942.16
20:00:18|26944.07
20:00:18|26941.05
20:00:20|26941.05
20:00:20|26941.05
20:00:21|26934.78
20:00:23|26934.78
20:00:24|26934.78
20:00:25|26934.78
20:00:25|26934.78
20:00:26|26934.78
20:00:28|26934.05
20:00:28|26934.05
20:00:29|26934.05
20:00:30|26934.05
20:00:31|26934.05
20:00:33|26934.97
20:00:34|26934.97
20:00:35|26934.97
20:00:35|26934.97
20:00:36|26934.97
20:00:38|26934.64
20:00:38|26934.63
20:00:39|26934.63
20:00:41|26934.27
20:00:41|26933.89
20:00:43|26922.16
20:00:44|26922.16
20:00:45|26918.56
20:00:45|26918.56
20:00:46|26918.56
20:00:47|26918.56
20:00:49|26921.
20:00:50|26921.01
20:00:50|26921.01
20:00:51|26923.88
20:00:52|26923.88
20:00:53|26923.88
20:00:54|26923.88
20:00:56|26923.88
20:00:57|26923.88
20:00:57|26923.88
20:00:58|26923.88
20:00:59|26923.88
20:01:00|26923.88
20:01:02|26923.88
20:01:02|26919.34
20:01:03|26919.34
20:01:04|26919.34
20:01:05|26919.34
20:01:06|26919.34
20:01:07|26919.34
20:01:08|26910.
20:01:09|26912.8
20:01:10|26912.8
20:01:12|26912.8
20:01:12|26912.8
20:01:14|26922.98
20:01:15|26924.43
20:01:16|26914.36
20:01:17|26906.92
20:01:18|26906.08
20:01:19|26906.08
20:01:20|26906.08
20:01:21|26906.08
20:01:22|26902.
20:01:23|26902.
20:01:24|26902.
20:01:26|26900.78
20:01:26|26900.78
20:01:27|26900.78
20:01:28|26900.3
20:01:29|26900.3
20:01:30|26900.3
20:01:31|26900.3
20:01:32|26900.3
20:01:34|26900.3
20:01:35|26900.3
20:01:36|26900.3
20:01:36|26900.3
20:01:37|26900.3
20:01:38|26900.3
20:01:39|26900.3
20:01:40|26900.3
20:01:41|26893.12
20:01:43|26891.
20:01:44|26891.
20:01:45|26891.
20:01:45|26891.
20:01:47|26891.
20:01:48|26891.
20:01:49|26891.
20:01:49|26891.
20:01:50|26891.
20:01:51|26891.
20:01:52|26891.
20:01:53|26891.
20:01:54|26891.
20:01:55|26893.
20:01:56|26891.52
20:01:57|26891.52
20:01:59|26891.52
20:02:00|26891.52
20:02:00|26891.52
20:02:01|26891.52
20:02:02|26894.
20:02:03|26893.97
20:02:05|26893.97
20:02:06|26893.97
20:02:07|26889.5
20:02:08|26889.77
20:02:09|26889.77
20:02:10|26889.77
20:02:11|26885.74
20:02:13|26885.74
20:02:13|26885.74
20:02:15|26885.74
20:02:16|26886.31
20:02:17|26886.99
20:02:18|26886.99
20:02:19|26886.99
20:02:20|26886.99
20:02:22|26886.99
20:02:22|26886.99
20:02:24|26883.98
20:02:25|26883.97
20:02:26|26883.97
20:02:26|26883.97
20:02:27|26882.
20:02:28|26882.
20:02:29|26882.
20:02:31|26882.
20:02:31|26882.
20:02:33|26874.51
20:02:34|26874.51
20:02:34|26875.06
20:02:35|26875.07
20:02:37|26875.07
20:02:38|26875.99
20:02:39|26875.99
20:02:39|26876.
20:02:40|26871.
20:02:42|26871.
20:02:43|26871.
20:02:44|26871.
20:02:45|26871.
20:02:46|26871.
20:02:47|26864.71
20:02:48|26864.71
20:02:49|26864.71
20:02:50|26864.71
20:02:51|26864.48
20:02:52|26864.48
20:02:53|26864.48
20:02:54|26864.48
20:02:55|26864.48
20:02:56|26864.48
20:02:57|26864.48
20:02:58|26864.48
20:02:59|26860.75
20:03:00|26860.75
20:03:01|26860.75
20:03:02|26860.75
20:03:03|26860.75
20:03:04|26860.75
20:03:05|26857.04
20:03:06|26860.63
20:03:07|26859.
20:03:08|26859.
20:03:09|26859.
20:03:10|26859.
20:03:11|26858.98
20:03:12|26858.98
20:03:13|26858.98
20:03:14|26858.98
20:03:15|26864.47
20:03:16|26864.48
20:03:17|26864.47
20:03:18|26864.47
20:03:19|26864.48
20:03:20|26864.48
20:03:21|26864.97
20:03:22|26864.92
20:03:23|26864.87
20:03:24|26864.87
20:03:25|26864.87
20:03:26|26865.2
20:03:27|26866.22
20:03:28|26866.22
20:03:29|26866.25
20:03:31|26866.25
20:03:32|26866.25
20:03:32|26866.25
20:03:34|26855.
20:03:35|26857.
20:03:36|26857.
20:03:37|26857.
20:03:38|26857.
20:03:39|26857.
20:03:39|26857.
20:03:40|26860.53
20:03:41|26860.53
20:03:43|26860.53
20:03:44|26860.53
20:03:44|26860.53
20:03:45|26860.53
20:03:46|26860.53
20:03:47|26860.53
20:03:48|26856.02
20:03:50|26856.02
20:03:51|26856.02
20:03:51|26856.04
20:03:53|26856.04
20:03:53|26856.04
20:03:55|26856.04
20:03:55|26856.04
20:03:56|26856.04
20:03:57|26856.04
20:03:59|26855.
20:04:00|26854.99
20:04:00|26852.58
20:04:01|26852.58
20:04:02|26852.58
20:04:03|26852.58
20:04:04|26852.58
20:04:05|26852.58
20:04:06|26852.58
20:04:07|26854.
20:04:08|26854.
20:04:09|26854.
20:04:10|26854.
20:04:11|26853.42
20:04:12|26853.4
20:04:13|26849.6
20:04:14|26849.6
20:04:15|26853.75
20:04:17|26853.75
20:04:18|26853.75
20:04:20|26846.08
20:04:20|26846.08
20:04:21|26846.08
20:04:22|26846.08
20:04:23|26846.08
20:04:24|26846.08
20:04:25|26850.34
20:04:26|26850.34
20:04:27|26850.34
20:04:28|26850.34
20:04:29|26850.34
20:04:31|26850.34
20:04:31|26850.95
20:04:32|26850.95
20:04:33|26850.95
20:04:34|26850.95
20:04:35|26850.95
20:04:37|26849.94
20:04:37|26849.94
20:04:38|26846.05
20:04:40|26846.19
20:04:41|26846.19
20:04:41|26846.19
20:04:42|26846.19
20:04:43|26846.19
20:04:44|26846.19
20:04:45|26846.19
20:04:47|26846.19
20:04:47|26846.19
20:04:48|26846.19
20:04:50|26846.89
20:04:51|26846.89
20:04:51|26846.89
20:04:52|26846.89
20:04:54|26849.04
20:04:55|26851.
20:04:55|26851.
20:04:56|26850.82
20:04:57|26850.82
20:04:58|26850.82
20:04:59|26850.82
20:05:00|26850.82
20:05:01|26850.82
20:05:02|26850.82
20:05:04|26850.82
20:05:04|26850.82
20:05:05|26850.82
20:05:07|26850.82
20:05:07|26850.85
20:05:08|26857.28
20:05:10|26860.
20:05:10|26860.
20:05:11|26860.
20:05:12|26860.
20:05:13|26855.48
20:05:14|26855.48
20:05:15|26855.48
20:05:16|26855.48
20:05:18|26855.48
20:05:20|26861.02
20:05:20|26861.02
20:05:22|26861.02
20:05:23|26861.02
20:05:24|26861.02
20:05:25|26861.02
20:05:26|26861.02
20:05:27|26861.02
20:05:28|26859.92
20:05:30|26859.92
20:05:31|26859.99
20:05:31|26859.99
20:05:32|26859.99
20:05:34|26860.07
20:05:35|26861.74
20:05:36|26861.74
20:05:37|26861.74
20:05:38|26861.74
20:05:39|26861.74
20:05:40|26860.48
20:05:41|26860.48
20:05:42|26860.48
20:05:43|26860.48
20:05:44|26860.38
20:05:45|26860.38
20:05:46|26860.38
20:05:47|26860.38
20:05:48|26860.36
20:05:49|26860.36
20:05:50|26864.05
20:05:51|26864.05
20:05:52|26864.05
20:05:53|26864.05
20:05:54|26864.05
20:05:55|26864.05
20:05:56|26864.05
20:05:57|26864.05
20:05:58|26864.05
20:05:59|26864.05
20:06:00|26864.05
20:06:01|26864.05
20:06:02|26864.05
20:06:03|26864.05
20:06:04|26864.05
20:06:05|26864.04
20:06:06|26864.04
20:06:07|26864.04
20:06:08|26864.04
20:06:09|26864.04
20:06:10|26864.04
20:06:11|26864.04
20:06:12|26866.5
20:06:13|26873.62
20:06:14|26873.62
20:06:15|26878.
20:06:16|26878.
20:06:17|26878.
20:06:18|26878.
20:06:20|26878.
20:06:20|26878.
20:06:21|26878.
20:06:22|26881.
20:06:23|26881.
20:06:24|26886.
20:06:26|26886.
20:06:26|26886.
20:06:27|26886.
20:06:29|26886.
20:06:29|26886.
20:06:30|26886.
20:06:32|26886.
20:06:33|26886.
20:06:34|26886.
20:06:35|26886.
20:06:35|26880.01
20:06:36|26880.01
20:06:38|26880.01
20:06:38|26880.01
20:06:40|26880.01
20:06:41|26880.05
20:06:42|26880.05
20:06:43|26880.05
20:06:43|26880.05
20:06:45|26878.01
20:06:45|26878.01
20:06:47|26878.01
20:06:47|26878.01
20:06:48|26878.01
20:06:49|26878.01
20:06:51|26878.01
20:06:51|26878.01
20:06:52|26878.01
20:06:53|26878.01
20:06:54|26878.01
20:06:55|26878.01
20:06:57|26878.01
20:06:57|26878.01
20:06:58|26878.01
20:06:59|26878.01
20:07:01|26878.01
20:07:01|26878.01
20:07:02|26878.01
20:07:03|26878.01
20:07:04|26866.48
20:07:06|26866.48
20:07:06|26866.48
20:07:08|26866.48
20:07:09|26866.48
20:07:10|26866.48
20:07:11|26866.48
20:07:12|26866.48
20:07:13|26866.48
20:07:14|26866.48
20:07:15|26868.
20:07:15|26868.
20:07:17|26867.93
20:07:18|26867.93
20:07:18|26867.93
20:07:20|26867.93
20:07:22|26864.67
20:07:22|26864.67
20:07:24|26861.71
20:07:25|26861.71
20:07:26|26861.71
20:07:28|26861.71
20:07:28|26861.71
20:07:29|26861.71
20:07:30|26861.71
20:07:31|26861.71
20:07:32|26861.71
20:07:33|26861.71
20:07:34|26861.71
20:07:35|26861.71
20:07:36|26861.71
20:07:37|26861.71
20:07:38|26861.71
20:07:39|26861.71
20:07:40|26858.64
20:07:41|26858.64
20:07:42|26858.64
20:07:43|26858.64
20:07:44|26858.64
20:07:45|26856.79
20:07:46|26856.79
20:07:47|26856.79
20:07:48|26856.79
20:07:49|26853.13
20:07:50|26856.27
20:07:51|26856.27
20:07:52|26856.27
20:07:53|26854.85
20:07:54|26854.85
20:07:55|26854.17
20:07:56|26854.17
20:07:57|26852.76
20:07:58|26852.76
20:07:59|26854.37
20:08:00|26865.62
20:08:01|26865.62
20:08:03|26865.62
20:08:03|26865.62
20:08:04|26865.62
20:08:05|26865.62
20:08:06|26865.62
20:08:07|26865.62
20:08:09|26855.31
20:08:09|26855.31
20:08:11|26856.
20:08:11|26853.07
20:08:13|26851.95
20:08:14|26851.95
20:08:15|26850.
20:08:15|26850.
20:08:16|26850.
20:08:17|26850.
20:08:18|26850.
20:08:20|26850.
20:08:21|26856.78
20:08:22|26860.
20:08:23|26860.
20:08:25|26865.61
20:08:25|26866.97
20:08:26|26866.97
20:08:27|26867.
20:08:28|26867.
20:08:29|26866.99
20:08:30|26866.99
20:08:31|26866.99
20:08:32|26866.99
20:08:33|26866.99
20:08:34|26866.99
20:08:35|26863.86
20:08:36|26863.86
20:08:37|26856.9
20:08:38|26861.
20:08:39|26861.
20:08:40|26861.
20:08:41|26861.
20:08:42|26861.
20:08:43|26861.
20:08:44|26861.99
20:08:45|26862.
20:08:46|26862.
20:08:47|26862.
20:08:48|26862.
20:08:49|26862.
20:08:50|26862.
20:08:51|26862.
20:08:52|26862.
20:08:53|26857.44
20:08:54|26857.44
20:08:55|26861.42
20:08:56|26861.42
20:08:57|26861.42
20:08:58|26862.
20:08:59|26862.
20:09:00|26862.
20:09:01|26862.
20:09:02|26862.
20:09:03|26862.
20:09:04|26861.78
20:09:05|26861.8
20:09:06|26861.8
20:09:07|26861.8
20:09:08|26861.8
20:09:09|26861.8
20:09:10|26861.8
20:09:11|26861.8
20:09:12|26861.68
20:09:13|26860.64
20:09:14|26860.64
20:09:15|26860.64
20:09:16|26860.64
20:09:17|26860.64
20:09:18|26860.17
20:09:19|26860.17
20:09:20|26860.17
20:09:22|26860.17
20:09:23|26860.17
20:09:24|26860.64
20:09:25|26860.68
20:09:26|26861.56
20:09:27|26861.56
20:09:28|26861.68
20:09:29|26862.
20:09:30|26862.
20:09:31|26862.
20:09:31|26861.74
20:09:33|26861.78
20:09:34|26861.78
20:09:35|26861.78
20:09:36|26861.78
20:09:37|26862.
20:09:38|26860.16
20:09:39|26860.16
20:09:40|26860.16
20:09:41|26862.
20:09:42|26862.
20:09:43|26862.
20:09:44|26862.
20:09:45|26862.
20:09:46|26862.
20:09:47|26862.
20:09:48|26862.
20:09:49|26862.
20:09:49|26862.
20:09:51|26862.
20:09:52|26862.
20:09:53|26862.
20:09:54|26862.
20:09:55|26861.68
20:09:56|26863.99
20:09:57|26861.7
20:09:58|26861.14
20:09:59|26861.14
20:09:59|26861.14
20:10:00|26861.14
20:10:01|26861.14
20:10:03|26861.14
20:10:03|26861.21
20:10:04|26861.21
20:10:06|26861.21
20:10:07|26861.21
20:10:07|26861.21
20:10:09|26859.51
20:10:10|26859.51
20:10:11|26859.51
20:10:12|26859.51
20:10:12|26859.51
20:10:14|26859.51
20:10:15|26858.01
20:10:16|26858.01
20:10:16|26858.01
20:10:18|26861.59
20:10:19|26858.03
20:10:19|26860.66
20:10:21|26860.66
20:10:22|26860.66
20:10:23|26860.66
20:10:25|26860.66
20:10:26|26860.66
20:10:27|26861.
20:10:28|26861.
20:10:29|26861.
20:10:30|26861.
20:10:31|26861.
20:10:32|26861.
20:10:33|26861.
20:10:34|26861.
20:10:35|26861.
20:10:36|26861.
20:10:36|26861.
20:10:38|26861.
20:10:39|26861.
20:10:39|26861.
20:10:40|26861.
20:10:42|26861.
20:10:43|26861.
20:10:44|26859.61
20:10:44|26859.61
20:10:46|26859.61
20:10:47|26859.61
20:10:48|26859.61
20:10:48|26859.61
20:10:50|26859.61
20:10:51|26859.61
20:10:52|26859.61
20:10:53|26858.18
20:10:54|26858.18
20:10:55|26858.18
20:10:56|26858.18
20:10:57|26859.17
20:10:58|26859.17
20:10:58|26859.17
20:11:00|26859.17
20:11:01|26859.17
20:11:02|26859.17
20:11:02|26859.17
20:11:03|26859.17
20:11:05|26859.17
20:11:05|26859.17
20:11:07|26862.
20:11:08|26862.
20:11:08|26862.
20:11:10|26862.
20:11:11|26863.
20:11:12|26863.
20:11:13|26863.
20:11:14|26863.
20:11:14|26863.
20:11:15|26863.
20:11:17|26863.
20:11:18|26863.
20:11:18|26863.
20:11:20|26860.04
20:11:21|26860.04
20:11:22|26862.36
20:11:23|26860.
20:11:24|26860.
20:11:25|26860.
20:11:26|26858.05
20:11:27|26858.05
20:11:29|26858.05
20:11:29|26858.05
20:11:30|26858.05
20:11:31|26858.05
20:11:32|26858.05
20:11:33|26858.05
20:11:34|26858.05
20:11:36|26858.05
20:11:37|26861.58
20:11:38|26861.58
20:11:38|26861.42
20:11:40|26861.42
20:11:41|26861.42
20:11:41|26861.42
20:11:43|26858.82
20:11:44|26858.82
20:11:45|26858.82
20:11:46|26858.82
20:11:47|26858.82
20:11:48|26858.82
20:11:49|26858.82
20:11:50|26858.82
20:11:51|26858.82
20:11:52|26858.82
20:11:53|26858.82
20:11:54|26860.59
20:11:55|26860.59
20:11:56|26859.08
20:11:57|26859.08
20:11:57|26859.08
20:11:59|26859.08
20:12:00|26859.08
20:12:01|26859.08
20:12:02|26859.08
20:12:02|26859.08
20:12:04|26859.62
20:12:05|26859.62
20:12:06|26859.62
20:12:07|26859.62
20:12:08|26859.62
20:12:09|26861.99
20:12:10|26861.99
20:12:10|26864.5
20:12:11|26864.5
20:12:13|26864.5
20:12:14|26864.5
20:12:15|26864.5
20:12:16|26864.5
20:12:16|26864.5
20:12:18|26864.5
20:12:19|26864.5
20:12:20|26864.5
20:12:21|26864.99
20:12:22|26864.99
20:12:23|26864.99
20:12:24|26879.83
20:12:25|26879.83
20:12:27|26879.83
20:12:27|26879.83
20:12:28|26879.83
20:12:29|26879.83
20:12:30|26879.48
20:12:32|26879.48
20:12:33|26879.48
20:12:33|26879.48
20:12:34|26879.48
20:12:36|26879.48
20:12:37|26879.48
20:12:38|26879.48
20:12:39|26879.48
20:12:40|26875.01
20:12:41|26875.01
20:12:42|26875.01
20:12:43|26875.01
20:12:44|26875.01
20:12:45|26875.01
20:12:46|26875.01
20:12:47|26875.01
20:12:48|26875.01
20:12:49|26875.01
20:12:50|26875.01
20:12:51|26875.01
20:12:52|26875.01
20:12:53|26875.01
20:12:54|26875.01
20:12:55|26872.22
20:12:56|26872.22
20:12:57|26872.22
20:12:58|26872.22
20:12:59|26872.22
20:13:00|26876.99
20:13:01|26876.99
20:13:02|26876.99
20:13:03|26876.99
20:13:04|26876.99
20:13:05|26876.99
20:13:06|26876.99
20:13:07|26876.99
20:13:08|26876.99
20:13:09|26876.99
20:13:10|26876.99
20:13:11|26876.99
20:13:12|26876.99
20:13:13|26876.99
20:13:14|26876.83
20:13:15|26874.88
20:13:16|26874.88
20:13:17|26876.84
20:13:18|26875.23
20:13:19|26875.23
20:13:20|26873.69
20:13:21|26873.69
20:13:22|26873.69
20:13:23|26873.69
20:13:24|26873.69
20:13:25|26873.69
20:13:27|26868.
20:13:27|26868.
20:13:28|26868.
20:13:29|26868.
20:13:30|26868.
20:13:31|26868.
20:13:33|26868.
20:13:34|26868.
20:13:35|26868.
20:13:36|26866.51
20:13:37|26866.51
20:13:38|26866.51
20:13:38|26866.51
20:13:39|26866.51
20:13:40|26866.51
20:13:42|26866.51
20:13:43|26866.51
20:13:44|26866.51
20:13:45|26866.51
20:13:45|26866.51
20:13:47|26866.51
20:13:47|26866.51
20:13:48|26866.51
20:13:50|26866.51
20:13:50|26866.51
20:13:52|26870.99
20:13:53|26870.99
20:13:54|26870.99
20:13:54|26870.99
20:13:56|26870.99
20:13:57|26881.03
20:13:57|26881.03
20:13:59|26881.03
20:14:00|26881.03
20:14:00|26881.03
20:14:01|26881.03
20:14:02|26881.03
20:14:03|26881.03
20:14:04|26881.03
20:14:05|26875.31
20:14:07|26873.
20:14:07|26873.
20:14:09|26873.
20:14:10|26873.
20:14:10|26873.
20:14:12|26871.01
20:14:12|26871.01
20:14:13|26867.69
20:14:15|26867.69
20:14:15|26867.69
20:14:16|26867.69
20:14:17|26873.55
20:14:18|26873.55
20:14:19|26873.55
20:14:20|26873.55
20:14:21|26873.55
20:14:23|26873.55
20:14:23|26873.55
20:14:24|26873.55
20:14:25|26872.76
20:14:27|26872.76
20:14:28|26872.76
20:14:29|26872.76
20:14:31|26874.
20:14:31|26874.
20:14:32|26874.
20:14:33|26874.
20:14:35|26874.
20:14:36|26879.
20:14:37|26879.
20:14:38|26879.
20:14:39|26879.
20:14:39|26879.05
20:14:41|26879.05
20:14:41|26879.05
20:14:43|26879.05
20:14:44|26879.05
20:14:45|26879.05
20:14:46|26879.05
20:14:47|26879.05
20:14:47|26879.05
20:14:48|26879.05
20:14:49|26879.05
20:14:50|26879.05
20:14:52|26879.17
20:14:52|26880.99
20:14:54|26879.28
20:14:55|26879.28
20:14:56|26879.28
20:14:56|26879.28
20:14:57|26879.28
20:14:58|26880.91
20:15:00|26879.18
20:15:01|26879.18
20:15:01|26879.24
20:15:02|26882.
20:15:03|26882.
20:15:05|26882.
20:15:05|26882.
20:15:06|26882.
20:15:08|26882.
20:15:08|26882.
20:15:10|26881.95
20:15:10|26881.95
20:15:11|26881.87
20:15:12|26881.88
20:15:13|26881.88
20:15:14|26881.88
20:15:15|26881.88
20:15:16|26881.88
20:15:17|26881.88
20:15:18|26881.88
20:15:20|26881.88
20:15:20|26879.26
20:15:21|26879.26
20:15:22|26879.26
20:15:23|26879.26
20:15:24|26880.96
20:15:25|26879.17
20:15:27|26879.17
20:15:27|26879.17
20:15:29|26875.32
20:15:30|26875.32
20:15:31|26875.32
20:15:32|26875.32
20:15:33|26875.32
20:15:34|26875.32
20:15:35|26875.32
20:15:36|26875.32
20:15:37|26875.32
20:15:39|26863.
20:15:39|26863.
20:15:40|26863.
20:15:41|26862.17
20:15:42|26862.17
20:15:43|26862.17
20:15:44|26862.17
20:15:45|26862.17
20:15:46|26862.17
20:15:47|26862.17
20:15:48|26862.17
20:15:49|26859.48
20:15:50|26859.48
20:15:51|26859.48
20:15:52|26859.48
20:15:53|26859.48
20:15:54|26859.48
20:15:55|26859.48
20:15:56|26859.48
20:15:57|26859.48
20:15:58|26859.48
20:15:59|26859.48
20:16:00|26859.48
20:16:01|26859.48
20:16:02|26859.48
20:16:03|26859.48
20:16:04|26859.48
20:16:05|26858.05
20:16:06|26858.05
20:16:07|26858.05
20:16:08|26858.05
20:16:09|26858.05
20:16:10|26858.05
20:16:11|26851.37
20:16:12|26851.37
20:16:13|26851.37
20:16:14|26851.37
20:16:15|26851.37
20:16:16|26851.37
20:16:17|26851.37
20:16:18|26853.22
20:16:19|26853.22
20:16:20|26853.22
20:16:21|26853.22
20:16:22|26853.22
20:16:23|26853.22
20:16:24|26839.29
20:16:25|26849.
20:16:26|26848.5
20:16:27|26845.66
20:16:29|26845.66
20:16:30|26845.88
20:16:31|26845.88
20:16:32|26845.88
20:16:33|26846.76
20:16:34|26845.
20:16:35|26842.01
20:16:36|26842.01
20:16:37|26842.01
20:16:38|26842.01
20:16:39|26842.01
20:16:40|26842.01
20:16:41|26846.17
20:16:42|26846.17
20:16:44|26846.17
20:16:44|26844.89
20:16:45|26844.89
20:16:46|26844.89
20:16:48|26844.89
20:16:49|26844.89
20:16:49|26844.17
20:16:50|26844.17
20:16:52|26844.17
20:16:53|26844.17
20:16:53|26842.01
20:16:55|26842.01
20:16:56|26843.7
20:16:57|26843.7
20:16:58|26840.01
20:16:59|26840.01
20:16:59|26840.01
20:17:01|26840.01
20:17:02|26840.01
20:17:03|26840.01
20:17:04|26840.01
20:17:05|26840.01
20:17:06|26840.01
20:17:06|26840.01
20:17:08|26843.03
20:17:09|26843.03
20:17:10|26843.03
20:17:11|26844.2
20:17:12|26845.
20:17:13|26845.
20:17:14|26848.38
20:17:15|26848.38
20:17:16|26848.38
20:17:17|26848.38
20:17:18|26846.35
20:17:19|26846.35
20:17:20|26846.35
20:17:21|26846.35
20:17:21|26846.35
20:17:23|26846.35
20:17:23|26846.35
20:17:25|26846.35
20:17:25|26847.
20:17:26|26847.
20:17:28|26847.
20:17:29|26847.
20:17:30|26847.
20:17:32|26847.
20:17:32|26847.
20:17:33|26847.
20:17:34|26847.
20:17:36|26847.
20:17:37|26847.
20:17:37|26847.
20:17:38|26847.
20:17:40|26846.99
20:17:40|26846.99
20:17:42|26847.
20:17:43|26847.
20:17:43|26847.
20:17:45|26847.
20:17:45|26847.
20:17:46|26847.
20:17:48|26847.
20:17:49|26847.
20:17:50|26847.
20:17:50|26847.
20:17:51|26852.47
20:17:52|26853.
20:17:53|26853.
20:17:54|26853.
20:17:56|26853.
20:17:57|26853.
20:17:58|26847.
20:17:58|26847.
20:18:00|26847.
20:18:01|26847.
20:18:02|26844.
20:18:03|26844.
20:18:04|26844.
20:18:05|26844.
20:18:06|26844.
20:18:07|26844.
20:18:08|26844.
20:18:09|26844.
20:18:10|26844.
20:18:11|26844.
20:18:11|26844.
20:18:12|26844.
20:18:13|26844.
20:18:15|26844.
20:18:15|26844.
20:18:17|26844.
20:18:18|26844.
20:18:18|26844.
20:18:20|26844.
20:18:20|26843.99
20:18:22|26843.99
20:18:23|26844.
20:18:24|26844.
20:18:25|26844.
20:18:26|26844.
20:18:27|26844.
20:18:28|26844.
20:18:30|26844.
20:18:31|26844.
20:18:32|26846.
20:18:33|26846.
20:18:34|26840.2
20:18:35|26840.2
20:18:36|26840.2
20:18:37|26841.17
20:18:38|26841.17
20:18:39|26841.71
20:18:40|26841.46
20:18:41|26841.46
20:18:42|26841.46
20:18:43|26841.46
20:18:44|26841.46
20:18:45|26841.46
20:18:46|26841.46
20:18:47|26841.46
20:18:48|26841.71
20:18:49|26841.71
20:18:50|26841.71
20:18:51|26841.71
20:18:52|26841.71
20:18:53|26841.71
20:18:54|26841.71
20:18:55|26843.99
20:18:56|26851.04
20:18:57|26849.
20:18:58|26849.
20:18:59|26849.
20:19:00|26849.
20:19:01|26849.
20:19:02|26849.
20:19:03|26849.
20:19:04|26849.
20:19:05|26851.
20:19:06|26851.29
20:19:07|26851.29
20:19:08|26851.29
20:19:09|26855.4
20:19:10|26856.
20:19:11|26856.
20:19:12|26856.
20:19:13|26856.
20:19:14|26856.
20:19:15|26856.
20:19:16|26856.
20:19:17|26856.
20:19:18|26856.
20:19:19|26856.
20:19:20|26856.
20:19:21|26856.
20:19:22|26856.
20:19:23|26856.
20:19:24|26856.
20:19:25|26856.
20:19:27|26853.5
20:19:27|26853.5
20:19:28|26853.5
20:19:29|26853.5
20:19:30|26853.5
20:19:32|26853.5
20:19:33|26853.5
20:19:34|26853.5
20:19:35|26853.5
20:19:36|26853.5
20:19:37|26854.17
20:19:38|26854.17
20:19:39|26853.
20:19:40|26853.
20:19:42|26850.54
20:19:42|26850.54
20:19:43|26850.54
20:19:45|26850.54
20:19:45|26850.36
20:19:46|26850.36
20:19:48|26850.36
20:19:49|26850.36
20:19:49|26850.36
20:19:51|26850.36
20:19:51|26850.36
20:19:53|26850.36
20:19:54|26846.26
20:19:54|26846.26
20:19:55|26846.26
20:19:57|26846.26
20:19:57|26846.26
20:19:59|26846.26
20:20:00|26846.26
20:20:00|26846.26
20:20:01|26848.69
20:20:02|26848.69
20:20:04|26848.69
20:20:05|26848.69
20:20:06|26848.69
20:20:07|26848.69
20:20:08|26848.69
20:20:09|26846.99
20:20:10|26845.06
20:20:11|26845.06
20:20:12|26845.06
20:20:13|26848.84
20:20:14|26848.84
20:20:15|26848.96
20:20:16|26849.
20:20:17|26849.
20:20:18|26849.
20:20:19|26849.
20:20:20|26848.85
20:20:22|26848.85
20:20:22|26848.85
20:20:23|26848.85
20:20:24|26848.85
20:20:25|26848.85
20:20:26|26848.85
20:20:27|26848.85
20:20:28|26848.85
20:20:29|26848.85
20:20:30|26848.85
20:20:31|26848.85
20:20:32|26848.85
20:20:34|26848.85
20:20:35|26848.85
20:20:36|26848.84
20:20:37|26848.84
20:20:38|26848.84
20:20:40|26848.84
20:20:40|26848.84
20:20:41|26843.
20:20:43|26843.
20:20:44|26843.
20:20:44|26843.
20:20:46|26843.
20:20:47|26843.
20:20:47|26841.
20:20:48|26841.
20:20:49|26841.
20:20:50|26841.
20:20:52|26841.
20:20:52|26841.
20:20:54|26841.
20:20:55|26841.
20:20:56|26841.
20:20:57|26841.
20:20:58|26841.
20:20:59|26845.99
20:20:59|26845.99
20:21:00|26845.99
20:21:01|26845.99
20:21:02|26845.99
20:21:04|26845.99
20:21:04|26845.99
20:21:05|26845.98
20:21:07|26845.99
20:21:07|26845.99
20:21:08|26845.99
20:21:09|26845.98
20:21:10|26845.99
20:21:11|26845.99
20:21:13|26843.61
20:21:13|26843.61
20:21:14|26843.61
20:21:15|26843.61
20:21:17|26843.61
20:21:17|26843.61
20:21:18|26845.99
20:21:20|26845.99
20:21:21|26845.99
20:21:21|26845.99
20:21:22|26845.99
20:21:23|26845.99
20:21:24|26845.99
20:21:25|26845.99
20:21:26|26845.99
20:21:27|26845.99
20:21:28|26845.99
20:21:29|26845.99
20:21:30|26845.99
20:21:31|26844.55
20:21:33|26844.55
20:21:34|26844.55
20:21:35|26844.55
20:21:36|26844.55
20:21:37|26844.55
20:21:39|26845.94
20:21:39|26845.94
20:21:40|26845.94
20:21:41|26845.94
20:21:43|26845.35
20:21:44|26845.35
20:21:45|26845.35
20:21:46|26845.35
20:21:47|26845.35
20:21:48|26845.35
20:21:49|26845.35
20:21:50|26845.35
20:21:51|26845.35
20:21:52|26845.35
20:21:53|26845.35
20:21:54|26845.35
20:21:55|26845.35
20:21:56|26845.35
20:21:57|26841.67
20:21:59|26841.8
20:21:59|26841.8
20:22:00|26841.8
20:22:01|26841.8
20:22:02|26841.8
20:22:03|26841.8
20:22:04|26845.35
20:22:05|26845.35
20:22:06|26845.35
20:22:07|26845.35
20:22:08|26845.46
20:22:09|26845.46
20:22:10|26845.46
20:22:11|26845.46
20:22:12|26845.46
20:22:13|26845.46
20:22:14|26845.46
20:22:15|26845.46
20:22:16|26845.46
20:22:17|26845.46
20:22:18|26845.46
20:22:19|26841.97
20:22:20|26841.97
20:22:21|26845.59
20:22:22|26845.59
20:22:23|26845.59
20:22:24|26845.59
20:22:25|26845.59
20:22:26|26845.59
20:22:27|26845.59
20:22:28|26842.37
20:22:29|26842.37
20:22:30|26842.37
20:22:31|26845.99
20:22:32|26845.99
20:22:33|26845.99
20:22:34|26845.99
20:22:36|26841.9
20:22:37|26841.9
20:22:38|26841.9
20:22:39|26841.9
20:22:40|26841.9
20:22:41|26841.9
20:22:42|26841.9
20:22:43|26841.9
20:22:44|26841.9
20:22:45|26841.9
20:22:46|26841.9
20:22:47|26841.9
20:22:48|26841.9
20:22:49|26841.9
20:22:50|26841.9
20:22:51|26841.9
20:22:52|26841.9
20:22:53|26841.9
20:22:54|26841.9
20:22:55|26841.9
20:22:56|26841.9
20:22:57|26841.9
20:22:58|26841.9
20:22:59|26841.9
20:23:00|26841.9
20:23:01|26841.9
20:23:02|26846.
20:23:03|26846.
20:23:04|26846.
20:23:05|26846.
20:23:06|26846.
20:23:07|26846.
20:23:08|26846.
20:23:09|26846.
20:23:10|26846.
20:23:11|26846.
20:23:13|26846.
20:23:13|26847.79
20:23:14|26847.79
20:23:15|26848.33
20:23:16|26848.33
20:23:17|26848.33
20:23:18|26848.33
20:23:19|26848.33
20:23:20|26848.33
20:23:21|26844.53
20:23:22|26844.53
20:23:23|26844.47
20:23:24|26844.47
20:23:25|26844.47
20:23:26|26844.47
20:23:27|26844.47
20:23:28|26844.47
20:23:29|26844.47
20:23:30|26844.47
20:23:32|26844.47
20:23:32|26844.47
20:23:33|26844.47
20:23:34|26844.47
20:23:36|26844.47
20:23:37|26844.47
20:23:38|26844.47
20:23:39|26844.47
20:23:40|26847.73
20:23:41|26844.01
20:23:42|26844.01
20:23:43|26844.01
20:23:44|26844.01
20:23:45|26844.01
20:23:47|26844.01
20:23:47|26847.06
20:23:49|26847.06
20:23:49|26847.06
20:23:50|26847.06
20:23:51|26844.03
20:23:52|26844.03
20:23:53|26844.03
20:23:54|26844.03
20:23:55|26844.03
20:23:56|26844.2
20:23:57|26844.2
20:23:58|26844.2
20:24:00|26844.2
20:24:00|26844.2
20:24:01|26844.2
20:24:02|26847.06
20:24:04|26855.65
20:24:05|26855.65
20:24:06|26855.65
20:24:07|26855.65
20:24:08|26855.65
20:24:09|26860.32
20:24:10|26860.32
20:24:10|26863.01
20:24:12|26863.01
20:24:12|26863.01
20:24:14|26863.01
20:24:14|26863.
20:24:16|26863.
20:24:16|26863.01
20:24:17|26863.01
20:24:19|26863.01
20:24:20|26863.01
20:24:21|26862.61
20:24:22|26862.61
20:24:23|26862.61
20:24:24|26862.61
20:24:25|26858.46
20:24:26|26858.46
20:24:27|26858.46
20:24:28|26858.46
20:24:28|26858.46
20:24:29|26858.46
20:24:31|26858.46
20:24:32|26858.46
20:24:33|26858.46
20:24:34|26858.46
20:24:35|26861.21
20:24:36|26861.18
20:24:37|26861.18
20:24:38|26861.18
20:24:39|26861.18
20:24:41|26861.18
20:24:41|26861.18
20:24:42|26861.18
20:24:43|26861.18
20:24:44|26861.18
20:24:45|26861.18
20:24:46|26861.18
20:24:47|26861.18
20:24:48|26861.18
20:24:49|26861.18
20:24:50|26861.18
20:24:51|26861.18
20:24:52|26861.18
20:24:53|26861.18
20:24:54|26861.18
20:24:55|26861.18
20:24:56|26861.18
20:24:57|26861.18
20:24:58|26861.18
20:24:59|26860.71
20:25:00|26860.71
20:25:01|26851.97
20:25:02|26851.97
20:25:03|26851.97
20:25:04|26851.97
20:25:05|26851.97
20:25:06|26851.97
20:25:07|26851.97
20:25:08|26851.97
20:25:09|26851.43
20:25:10|26851.42
20:25:11|26851.4
20:25:12|26851.02
20:25:13|26851.02
20:25:14|26851.02
20:25:15|26851.02
20:25:16|26851.02
20:25:17|26849.83
20:25:18|26847.01
20:25:19|26847.01
20:25:20|26847.01
20:25:21|26847.01
20:25:22|26847.01
20:25:23|26847.01
20:25:24|26847.01
20:25:25|26849.83
20:25:26|26849.83
20:25:27|26849.83
20:25:28|26849.83
20:25:29|26849.83
20:25:30|26849.83
20:25:32|26849.83
20:25:32|26847.3
20:25:33|26847.3
20:25:34|26847.3
20:25:36|26847.3
20:25:36|26847.3
20:25:38|26847.3
20:25:39|26851.99
20:25:40|26851.99
20:25:41|26851.99
20:25:42|26859.6
20:25:43|26859.6
20:25:44|26859.6
20:25:45|26859.6
20:25:46|26859.6
20:25:47|26858.
20:25:48|26858.
20:25:49|26858.
20:25:50|26858.
20:25:51|26858.
20:25:52|26858.
20:25:53|26858.
20:25:54|26858.
20:25:55|26858.
20:25:56|26858.
20:25:57|26858.
20:25:58|26858.
20:25:59|26858.
20:26:00|26858.
20:26:01|26858.
20:26:02|26858.
20:26:04|26860.81
20:26:04|26860.81
20:26:06|26860.81
20:26:07|26860.81
20:26:08|26860.81
20:26:09|26860.81
20:26:10|26860.81
20:26:11|26860.81
20:26:12|26857.01
20:26:13|26857.01
20:26:14|26857.01
20:26:15|26857.01
20:26:16|26857.01
20:26:18|26857.01
20:26:18|26851.1
20:26:19|26851.1
20:26:20|26851.1
20:26:21|26851.09
20:26:23|26851.09
20:26:25|26851.09
20:26:25|26851.09
20:26:26|26851.09
20:26:27|26851.09
20:26:28|26851.09
20:26:29|26851.09
20:26:31|26847.52
20:26:32|26847.52
20:26:32|26846.66
20:26:34|26846.66
20:26:35|26846.66
20:26:36|26846.66
20:26:36|26846.66
20:26:38|26846.66
20:26:39|26846.66
20:26:40|26845.62
20:26:41|26845.62
20:26:42|26845.62
20:26:43|26845.62
20:26:44|26845.62
20:26:45|26845.62
20:26:46|26845.62
20:26:47|26845.62
20:26:48|26845.62
20:26:49|26845.02
20:26:50|26845.02
20:26:51|26846.06
20:26:52|26846.06
20:26:53|26846.06
20:26:54|26846.06
20:26:55|26846.06
20:26:56|26846.06
20:26:57|26846.06
20:26:58|26846.06
20:26:59|26846.06
20:27:00|26846.06
20:27:01|26846.07
20:27:02|26846.07
20:27:03|26846.07
20:27:04|26846.07
20:27:05|26846.07
20:27:06|26846.07
20:27:07|26846.07
20:27:08|26846.07
20:27:09|26846.07
20:27:10|26845.02
20:27:11|26845.02
20:27:12|26845.02
20:27:13|26845.02
20:27:14|26845.02
20:27:15|26845.02
20:27:16|26845.39
20:27:17|26845.39
20:27:18|26845.39
20:27:20|26845.01
20:27:21|26845.01
20:27:22|26845.01
20:27:23|26845.01
20:27:25|26845.01
20:27:25|26845.01
20:27:26|26845.01
20:27:27|26845.01
20:27:28|26845.01
20:27:29|26845.01
20:27:31|26845.01
20:27:32|26845.01
20:27:33|26845.01
20:27:34|26845.01
20:27:35|26845.01
20:27:36|26845.01
20:27:37|26845.01
20:27:38|26845.01
20:27:39|26845.01
20:27:40|26845.01
20:27:41|26840.01
20:27:42|26835.
20:27:43|26835.
20:27:44|26836.52
20:27:45|26835.
20:27:47|26835.
20:27:47|26835.
20:27:48|26835.
20:27:49|26835.
20:27:50|26835.
20:27:51|26835.
20:27:52|26835.01
20:27:53|26835.01
20:27:54|26835.01
20:27:55|26835.01
20:27:56|26835.01
20:27:57|26832.5
20:27:58|26832.5
20:27:59|26828.15
20:28:00|26828.15
20:28:01|26828.05
20:28:02|26828.05
20:28:03|26828.05
20:28:04|26828.05
20:28:05|26828.05
20:28:06|26828.05
20:28:07|26828.05
20:28:08|26828.05
20:28:09|26828.05
20:28:10|26828.05
20:28:11|26828.05
20:28:13|26828.05
20:28:13|26828.05
20:28:14|26829.07
20:28:16|26829.07
20:28:16|26829.07
20:28:17|26829.07
20:28:18|26829.07
20:28:20|26829.07
20:28:22|26828.58
20:28:23|26828.
20:28:24|26828.
20:28:25|26828.
20:28:26|26828.
20:28:27|26828.
20:28:28|26828.
20:28:28|26828.
20:28:30|26825.49
20:28:30|26825.49
20:28:32|26825.49
20:28:33|26825.49
20:28:34|26825.49
20:28:35|26825.49
20:28:36|26820.97
20:28:37|26820.97
20:28:38|26820.97
20:28:39|26820.97
20:28:40|26820.97
20:28:41|26823.91
20:28:42|26823.91
20:28:43|26823.91
20:28:44|26828.58
20:28:45|26828.58
20:28:46|26828.38
20:28:47|26828.
20:28:48|26828.
20:28:49|26828.
20:28:50|26828.
20:28:51|26828.
20:28:52|26828.
20:28:53|26828.
20:28:54|26828.
20:28:55|26828.
20:28:56|26828.
20:28:57|26828.
20:28:58|26828.
20:28:59|26828.
20:29:00|26828.56
20:29:01|26828.56
20:29:02|26828.56
20:29:03|26828.99
20:29:04|26828.99
20:29:05|26828.99
20:29:06|26828.99
20:29:07|26828.99
20:29:09|26828.99
20:29:09|26828.99
20:29:10|26828.99
20:29:11|26828.99
20:29:12|26828.99
20:29:13|26828.99
20:29:15|26828.99
20:29:15|26828.99
20:29:17|26828.99
20:29:18|26828.99
20:29:18|26828.99
20:29:20|26828.99
20:29:21|26828.99
20:29:22|26832.
20:29:24|26835.
20:29:25|26835.
20:29:26|26836.83
20:29:27|26836.83
20:29:28|26836.83
20:29:29|26836.83
20:29:30|26836.83
20:29:31|26845.01
20:29:31|26845.01
20:29:32|26845.01
20:29:34|26845.
20:29:35|26845.
20:29:36|26845.
20:29:37|26852.
20:29:38|26852.
20:29:39|26852.
20:29:40|26852.
20:29:41|26852.
20:29:42|26852.
20:29:43|26852.
20:29:44|26852.
20:29:45|26852.
20:29:46|26852.
20:29:47|26852.
20:29:48|26852.
20:29:49|26852.
20:29:50|26852.
20:29:52|26854.
20:29:52|26854.
20:29:53|26854.
20:29:54|26854.
20:29:55|26854.
20:29:56|26854.
20:29:58|26854.
20:29:58|26856.81
20:29:59|26856.81
20:30:00|26857.
20:30:01|26857.61
20:30:02|26857.61
20:30:03|26857.61
20:30:04|26857.61
20:30:05|26857.61
20:30:06|26857.61
20:30:07|26857.46
20:30:08|26853.26
20:30:09|26849.
20:30:10|26848.35
20:30:11|26847.
20:30:12|26847.
20:30:13|26847.
20:30:14|26847.
20:30:16|26847.
20:30:17|26847.
20:30:18|26847.
20:30:19|26847.
20:30:20|26847.
20:30:21|26847.
20:30:23|26845.01
20:30:24|26845.01
20:30:24|26845.01
20:30:26|26845.01
20:30:28|26842.44
20:30:28|26842.44
20:30:30|26842.5
20:30:31|26842.5
20:30:32|26842.55
20:30:33|26842.55
20:30:34|26842.26
20:30:35|26842.26
20:30:36|26842.26
20:30:37|26842.26
20:30:38|26842.26
20:30:39|26845.99
20:30:40|26845.99
20:30:41|26845.99
20:30:42|26845.99
20:30:43|26845.69
20:30:44|26845.69
20:30:45|26845.69
20:30:47|26845.69
20:30:47|26845.69
20:30:48|26845.69
20:30:49|26845.69
20:30:51|26845.69
20:30:52|26845.69
20:30:52|26848.81
20:30:53|26848.81
20:30:55|26848.81
20:30:56|26851.99
20:30:57|26851.99
20:30:58|26851.99
20:30:59|26851.99
20:31:00|26851.99
20:31:01|26851.99
20:31:01|26851.35
20:31:03|26851.35
20:31:03|26851.45
20:31:05|26851.52
20:31:06|26851.52
20:31:06|26851.52
20:31:08|26851.52
20:31:09|26851.52
20:31:10|26851.52
20:31:11|26851.52
20:31:12|26851.52
20:31:13|26851.6
20:31:14|26851.6
20:31:15|26851.6
20:31:16|26851.6
20:31:17|26851.6
20:31:18|26855.99
20:31:19|26855.99
20:31:20|26855.99
20:31:21|26855.99
20:31:22|26855.99
20:31:23|26855.99
20:31:24|26855.99
20:31:26|26855.99
20:31:26|26855.99
20:31:28|26855.99
20:31:29|26855.99
20:31:30|26855.99
20:31:30|26855.99
20:31:32|26855.99
20:31:33|26855.99
20:31:33|26855.99
20:31:35|26855.99
20:31:36|26855.99
20:31:37|26855.99
20:31:37|26855.99
20:31:39|26855.99
20:31:40|26855.99
20:31:41|26855.99
20:31:42|26855.99
20:31:43|26855.99
20:31:44|26855.99
20:31:45|26855.99
20:31:46|26855.99
20:31:47|26855.99
20:31:48|26855.99
20:31:49|26855.99
20:31:50|26855.99
20:31:51|26855.99
20:31:52|26855.99
20:31:53|26855.99
20:31:54|26855.99
20:31:55|26855.99
20:31:56|26855.99
20:31:57|26855.99
20:31:58|26873.43
20:31:59|26873.43
20:32:00|26873.43
20:32:01|26873.43
20:32:02|26873.43
20:32:03|26873.43
20:32:04|26873.43
20:32:05|26873.43
20:32:06|26873.43
20:32:07|26873.43
20:32:08|26873.43
20:32:09|26873.43
20:32:10|26872.93
20:32:11|26872.93
20:32:12|26872.93
20:32:13|26872.93
20:32:14|26872.93
20:32:15|26872.93
20:32:16|26872.93
20:32:17|26872.93
20:32:18|26872.93
20:32:19|26872.93
20:32:20|26872.93
20:32:21|26872.93
20:32:22|26869.17
20:32:23|26869.16
20:32:24|26869.16
20:32:25|26869.16
20:32:27|26869.16
20:32:28|26869.16
20:32:29|26869.16
20:32:30|26869.16
20:32:31|26869.16
20:32:32|26869.39
20:32:33|26869.39
20:32:34|26869.39
20:32:35|26869.39
20:32:36|26869.39
20:32:38|26869.39
20:32:38|26876.01
20:32:40|26876.01
20:32:41|26876.05
20:32:42|26876.05
20:32:43|26876.05
20:32:44|26876.05
20:32:45|26876.05
20:32:46|26876.05
20:32:47|26876.05
20:32:47|26876.05
20:32:49|26876.05
20:32:49|26876.05
20:32:51|26879.1
20:32:52|26879.1
20:32:53|26879.1
20:32:53|26876.39
20:32:55|26876.39
20:32:56|26876.39
20:32:57|26876.39
20:32:58|26876.39
20:32:59|26876.39
20:32:59|26876.39
20:33:01|26876.39
20:33:02|26876.39
20:33:03|26878.53
20:33:04|26878.57
20:33:05|26878.56
20:33:06|26878.56
20:33:07|26878.56
20:33:08|26878.56
20:33:09|26878.56
20:33:10|26878.56
20:33:11|26878.56
20:33:12|26878.56
20:33:13|26878.56
20:33:14|26878.56
20:33:15|26878.56
20:33:16|26878.56
20:33:17|26878.56
20:33:18|26878.56
20:33:19|26878.56
20:33:20|26882.01
20:33:21|26882.01
20:33:22|26882.01
20:33:23|26880.
20:33:24|26880.
20:33:26|26880.
20:33:26|26880.
20:33:27|26880.01
20:33:28|26879.97
20:33:29|26877.01
20:33:30|26877.01
20:33:31|26877.01
20:33:32|26877.01
20:33:33|26877.01
20:33:34|26877.01
20:33:35|26877.01
20:33:36|26877.01
20:33:37|26877.01
20:33:38|26877.01
20:33:39|26877.01
20:33:40|26877.01
20:33:41|26877.01
20:33:42|26877.01
20:33:43|26877.01
20:33:44|26877.01
20:33:45|26877.01
20:33:46|26877.01
20:33:47|26877.01
20:33:48|26877.01
20:33:49|26877.01
20:33:50|26877.01
20:33:51|26877.01
20:33:52|26877.01
20:33:53|26877.01
20:33:54|26877.01
20:33:55|26877.01
20:33:56|26877.01
20:33:57|26877.01
20:33:58|26877.01
20:33:59|26878.49
20:34:00|26878.49
20:34:01|26877.
20:34:02|26877.
20:34:03|26877.
20:34:04|26877.
20:34:05|26877.
20:34:06|26875.
20:34:07|26875.
20:34:08|26875.
20:34:09|26875.
20:34:10|26875.
20:34:11|26875.
20:34:12|26882.
20:34:13|26882.
20:34:14|26881.12
20:34:15|26879.01
20:34:16|26879.01
20:34:17|26879.01
20:34:18|26879.
20:34:19|26879.
20:34:20|26879.
20:34:21|26879.
20:34:22|26878.57
20:34:23|26877.
20:34:24|26877.
20:34:26|26877.
20:34:27|26877.
20:34:28|26877.
20:34:30|26877.13
20:34:30|26877.13
20:34:32|26877.13
20:34:33|26877.13
20:34:34|26877.13
20:34:35|26877.13
20:34:36|26877.13
20:34:37|26877.13
20:34:38|26877.13
20:34:39|26877.13
20:34:40|26877.13
20:34:41|26877.13
20:34:42|26877.13
20:34:43|26877.13
20:34:44|26877.13
20:34:45|26877.13
20:34:46|26877.13
20:34:47|26885.85
20:34:48|26885.85
20:34:49|26885.85
20:34:50|26885.85
20:34:51|26885.99
20:34:52|26885.98
20:34:53|26885.98
20:34:54|26885.98
20:34:55|26885.98
20:34:56|26885.98
20:34:57|26885.95
20:34:58|26888.2
20:34:59|26888.2
20:35:00|26888.2
20:35:01|26888.2
20:35:02|26888.2
20:35:03|26887.82
20:35:04|26892.97
20:35:05|26892.97
20:35:06|26892.97
20:35:07|26894.1
20:35:08|26889.
20:35:09|26889.
20:35:10|26887.
20:35:11|26887.
20:35:12|26887.
20:35:13|26887.
20:35:14|26885.
20:35:15|26885.
20:35:16|26885.
20:35:17|26885.
20:35:18|26885.
20:35:19|26885.
20:35:20|26885.
20:35:21|26885.
20:35:22|26885.
20:35:23|26885.
20:35:24|26885.
20:35:25|26885.
20:35:26|26885.
20:35:28|26885.
20:35:29|26885.
20:35:30|26885.
20:35:31|26885.
20:35:32|26885.
20:35:33|26885.
20:35:34|26885.
20:35:35|26885.01
20:35:36|26885.01
20:35:38|26885.01
20:35:38|26885.01
20:35:39|26885.01
20:35:40|26885.01
20:35:41|26885.01
20:35:42|26885.01
20:35:43|26885.01
20:35:44|26888.51
20:35:45|26888.51
20:35:46|26885.11
20:35:47|26885.07
20:35:48|26885.06
20:35:49|26885.06
20:35:51|26885.06
20:35:51|26885.06
20:35:52|26885.06
20:35:54|26885.06
20:35:55|26885.06
20:35:55|26885.06
20:35:56|26885.06
20:35:58|26885.06
20:35:58|26885.06
20:35:59|26885.06
20:36:00|26885.06
20:36:01|26885.06
20:36:03|26885.06
20:36:04|26875.
20:36:04|26875.
20:36:06|26875.
20:36:06|26875.
20:36:08|26875.
20:36:09|26875.
20:36:09|26875.56
20:36:10|26875.56
20:36:12|26875.56
20:36:13|26875.56
20:36:13|26875.56
20:36:15|26875.56
20:36:15|26871.13
20:36:17|26873.94
20:36:18|26873.94
20:36:19|26873.94
20:36:20|26873.94
20:36:21|26873.94
20:36:22|26873.94
20:36:23|26873.94
20:36:24|26873.94
20:36:25|26873.94
20:36:26|26873.94
20:36:27|26872.81
20:36:28|26872.81
20:36:30|26872.81
20:36:30|26872.81
20:36:32|26872.81
20:36:33|26872.81
20:36:34|26878.99
20:36:35|26878.99
20:36:36|26878.99
20:36:37|26879.
20:36:38|26879.
20:36:39|26879.
20:36:40|26879.
20:36:41|26879.
20:36:42|26879.
20:36:43|26879.
20:36:44|26876.02
20:36:45|26876.02
20:36:46|26876.02
20:36:47|26876.02
20:36:49|26876.02
20:36:49|26876.02
20:36:50|26876.02
20:36:51|26876.02
20:36:52|26876.01
20:36:53|26876.01
20:36:55|26876.01
20:36:56|26876.01
20:36:57|26876.01
20:36:58|26876.01
20:36:59|26876.01
20:37:00|26876.01
20:37:01|26876.01
20:37:02|26876.
20:37:02|26876.
20:37:03|26876.
20:37:05|26876.
20:37:06|26876.
20:37:07|26876.
20:37:08|26874.43
20:37:08|26874.43
20:37:10|26874.43
20:37:11|26874.43
20:37:12|26874.01
20:37:12|26874.01
20:37:13|26874.01
20:37:14|26874.01
20:37:16|26874.01
20:37:17|26874.01
20:37:18|26874.01
20:37:18|26874.01
20:37:19|26874.01
20:37:21|26874.01
20:37:22|26874.01
20:37:23|26874.
20:37:24|26874.
20:37:24|26874.
20:37:25|26874.
20:37:26|26874.
20:37:27|26874.
20:37:29|26874.
20:37:29|26874.
20:37:30|26874.
20:37:32|26874.
20:37:32|26874.
20:37:34|26874.
20:37:34|26874.31
20:37:35|26874.31
20:37:36|26874.28
20:37:38|26874.34
20:37:38|26874.34
20:37:40|26874.34
20:37:40|26874.34
20:37:41|26874.34
20:37:42|26874.34
20:37:43|26874.34
20:37:45|26874.34
20:37:46|26874.34
20:37:46|26874.34
20:37:47|26874.34
20:37:49|26874.34
20:37:50|26874.34
20:37:51|26874.34
20:37:53|26874.34
20:37:54|26874.34
20:37:55|26874.34
20:37:56|26874.34
20:37:57|26874.34
20:37:58|26874.34
20:37:59|26874.34
20:38:00|26876.02
20:38:01|26876.02
20:38:02|26876.02
20:38:02|26876.02
20:38:04|26876.02
20:38:05|26876.02
20:38:06|26876.02
20:38:07|26878.34
20:38:08|26878.99
20:38:09|26878.99
20:38:10|26878.99
20:38:11|26878.99
20:38:12|26879.
20:38:13|26879.
20:38:14|26879.
20:38:15|26880.97
20:38:16|26880.97
20:38:17|26880.97
20:38:18|26880.97
20:38:19|26880.97
20:38:20|26880.97
20:38:21|26880.97
20:38:22|26880.97
20:38:23|26880.97
20:38:24|26880.97
20:38:25|26880.97
20:38:26|26880.97
20:38:27|26880.97
20:38:28|26878.97
20:38:29|26878.97
20:38:30|26878.97
20:38:31|26878.97
20:38:32|26878.97
20:38:33|26878.97
20:38:34|26874.5
20:38:35|26874.5
20:38:36|26874.5
20:38:37|26878.53
20:38:38|26878.53
20:38:39|26878.53
20:38:40|26878.53
20:38:41|26878.53
20:38:42|26878.53
20:38:43|26878.53
20:38:44|26878.53
20:38:45|26878.12
20:38:46|26878.12
20:38:47|26878.12
20:38:48|26878.12
20:38:49|26878.12
20:38:51|26878.12
20:38:52|26875.26
20:38:53|26875.26
20:38:53|26877.7
20:38:55|26877.7
20:38:56|26877.7
20:38:57|26877.7
20:38:57|26877.7
20:38:59|26877.7
20:38:59|26874.8
20:39:01|26874.8
20:39:01|26874.8
20:39:02|26874.8
20:39:04|26874.8
20:39:04|26877.09
20:39:05|26877.02
20:39:06|26877.02
20:39:07|26877.02
20:39:09|26877.02
20:39:09|26877.02
20:39:10|26877.02
20:39:12|26864.31
20:39:13|26864.31
20:39:13|26864.31
20:39:14|26864.31
20:39:15|26864.31
20:39:16|26864.31
20:39:18|26864.31
20:39:18|26864.95
20:39:19|26864.95
20:39:21|26864.95
20:39:22|26863.
20:39:22|26863.
20:39:23|26863.46
20:39:24|26863.23
20:39:26|26863.01
20:39:27|26863.01
20:39:28|26863.01
20:39:28|26863.01
20:39:29|26863.01
20:39:30|26863.01
20:39:32|26863.01
20:39:32|26863.01
20:39:33|26863.01
20:39:34|26863.01
20:39:36|26863.01
20:39:37|26863.01
20:39:37|26863.01
20:39:38|26863.01
20:39:39|26863.01
20:39:41|26863.05
20:39:42|26863.05
20:39:43|26863.44
20:39:43|26864.94
20:39:45|26864.94
20:39:45|26870.74
20:39:47|26870.74
20:39:47|26866.01
20:39:48|26866.5
20:39:49|26866.5
20:39:50|26865.02
20:39:51|26865.02
20:39:53|26865.02
20:39:54|26865.02
20:39:55|26865.02
20:39:57|26860.34
20:39:57|26860.34
20:39:59|26860.34
20:40:00|26859.01
20:40:01|26859.01
20:40:01|26859.01
20:40:03|26859.02
20:40:04|26859.02
20:40:05|26859.02
20:40:06|26859.02
20:40:07|26859.02
20:40:08|26858.92
20:40:09|26858.92
20:40:10|26858.02
20:40:11|26858.02
20:40:12|26858.02
20:40:13|26858.01
20:40:14|26858.02
20:40:15|26858.02
20:40:17|26858.02
20:40:17|26858.02
20:40:18|26858.02
20:40:19|26858.02
20:40:20|26858.02
20:40:21|26858.01
20:40:22|26858.01
20:40:23|26858.01
20:40:24|26858.02
20:40:25|26858.02
20:40:26|26858.02
20:40:27|26858.06
20:40:28|26858.06
20:40:29|26858.06
20:40:30|26858.84
20:40:32|26858.85
20:40:32|26858.85
20:40:33|26858.89
20:40:35|26858.89
20:40:35|26858.93
20:40:37|26858.93
20:40:38|26858.93
20:40:38|26858.93
20:40:39|26858.93
20:40:41|26864.26
20:40:41|26864.26
20:40:43|26864.26
20:40:43|26863.55
20:40:44|26863.55
20:40:45|26863.55
20:40:46|26863.55
20:40:47|26863.55
20:40:48|26863.55
20:40:49|26863.55
20:40:51|26863.55
20:40:52|26862.12
20:40:53|26862.21
20:40:54|26862.21
20:40:55|26862.21
20:40:57|26862.01
20:40:57|26862.01
20:40:58|26863.39
20:41:00|26863.32
20:41:00|26867.
20:41:02|26869.52
20:41:03|26869.52
20:41:04|26868.86
20:41:05|26868.86
20:41:06|26868.86
20:41:07|26868.86
20:41:08|26868.83
20:41:09|26868.83
20:41:10|26868.83
20:41:11|26868.83
20:41:12|26868.83
20:41:13|26880.94
20:41:14|26880.94
20:41:16|26880.94
20:41:16|26880.94
20:41:17|26880.94
20:41:18|26880.94
20:41:19|26878.54
20:41:20|26878.54
20:41:22|26878.54
20:41:22|26878.
20:41:23|26878.
20:41:24|26878.
20:41:26|26878.
20:41:27|26878.01
20:41:28|26878.01
20:41:29|26878.01
20:41:30|26878.01
20:41:31|26878.
20:41:32|26878.
20:41:33|26874.97
20:41:35|26870.02
20:41:35|26870.02
20:41:36|26870.02
20:41:37|26870.02
20:41:39|26872.24
20:41:40|26872.24
20:41:41|26872.24
20:41:42|26872.24
20:41:42|26872.24
20:41:44|26870.02
20:41:45|26870.02
20:41:46|26870.02
20:41:47|26870.02
20:41:48|26872.21
20:41:48|26872.21
20:41:50|26872.21
20:41:51|26871.82
20:41:52|26870.35
20:41:53|26870.35
20:41:54|26870.35
20:41:55|26869.39
20:41:57|26869.39
20:41:57|26869.39
20:41:58|26869.39
20:41:59|26869.39
20:42:00|26869.39
20:42:01|26867.4
20:42:02|26867.4
20:42:03|26867.4
20:42:04|26867.4
20:42:05|26866.93
20:42:06|26866.93
20:42:07|26866.93
20:42:08|26862.05
20:42:09|26862.05
20:42:10|26862.05
20:42:11|26862.05
20:42:12|26862.05
20:42:13|26862.05
20:42:14|26862.05
20:42:15|26862.05
20:42:16|26862.05
20:42:17|26862.05
20:42:18|26862.05
20:42:19|26866.32
20:42:20|26866.32
20:42:22|26866.32
20:42:23|26866.32
20:42:24|26866.32
20:42:25|26866.32
20:42:26|26866.32
20:42:28|26861.01
20:42:28|26861.01
20:42:30|26861.01
20:42:31|26861.01
20:42:32|26861.01
20:42:33|26863.24
20:42:34|26863.24
20:42:35|26863.24
20:42:36|26863.24
20:42:37|26861.21
20:42:38|26861.21
20:42:39|26861.21
20:42:40|26861.21
20:42:41|26861.21
20:42:42|26858.02
20:42:43|26858.02
20:42:44|26858.02
20:42:45|26858.02
20:42:46|26858.02
20:42:47|26858.02
20:42:48|26858.02
20:42:49|26858.02
20:42:50|26858.02
20:42:51|26858.02
20:42:52|26858.02
20:42:53|26858.02
20:42:54|26858.02
20:42:55|26858.02
20:42:56|26858.02
20:42:57|26849.88
20:42:58|26849.88
20:42:59|26849.88
20:43:00|26849.88
20:43:01|26849.88
20:43:02|26849.88
20:43:03|26849.88
20:43:04|26849.88
20:43:05|26849.88
20:43:06|26849.88
20:43:07|26849.88
20:43:08|26849.88
20:43:09|26848.99
20:43:10|26848.99
20:43:11|26848.99
20:43:12|26848.99
20:43:13|26848.99
20:43:14|26844.99
20:43:15|26844.16
20:43:16|26844.16
20:43:17|26844.16
20:43:18|26844.16
20:43:19|26842.96
20:43:20|26842.96
20:43:21|26842.96
20:43:23|26842.96
20:43:23|26842.96
20:43:25|26837.
20:43:26|26836.99
20:43:27|26836.99
20:43:29|26836.99
20:43:29|26836.99
20:43:30|26836.99
20:43:31|26836.99
20:43:32|26836.99
20:43:33|26836.99
20:43:34|26836.99
20:43:36|26836.99
20:43:37|26839.
20:43:38|26839.
20:43:38|26839.
20:43:40|26839.
20:43:41|26839.
20:43:42|26839.
20:43:43|26839.
20:43:44|26839.
20:43:44|26843.
20:43:46|26843.
20:43:47|26843.
20:43:48|26843.
20:43:49|26843.
20:43:50|26843.
20:43:51|26843.
20:43:52|26843.
20:43:53|26843.
20:43:54|26843.
20:43:54|26843.
20:43:56|26843.
20:43:57|26843.
20:43:58|26843.
20:43:59|26843.
20:44:00|26847.
20:44:01|26847.
20:44:01|26847.
20:44:03|26847.
20:44:04|26847.
20:44:04|26847.
20:44:06|26849.
20:44:06|26849.
20:44:07|26849.
20:44:09|26849.
20:44:10|26849.
20:44:11|26849.
20:44:12|26849.
20:44:13|26849.
20:44:14|26849.
20:44:15|26849.
20:44:16|26849.
20:44:17|26849.
20:44:18|26846.91
20:44:19|26846.91
20:44:20|26846.91
20:44:21|26846.91
20:44:22|26842.58
20:44:24|26846.68
20:44:25|26845.68
20:44:26|26839.1
20:44:27|26844.53
20:44:28|26844.53
20:44:29|26844.53
20:44:31|26844.53
20:44:31|26844.99
20:44:32|26844.99
20:44:33|26844.99
20:44:34|26844.99
20:44:35|26844.99
20:44:36|26844.99
20:44:37|26844.99
20:44:38|26844.99
20:44:40|26844.99
20:44:40|26844.99
20:44:42|26844.99
20:44:43|26844.99
20:44:44|26844.99
20:44:45|26844.99
20:44:46|26844.99
20:44:47|26844.99
20:44:48|26844.99
20:44:49|26844.99
20:44:50|26844.99
20:44:51|26844.99
20:44:52|26844.99
20:44:53|26847.39
20:44:54|26847.46
20:44:55|26847.46
20:44:56|26847.44
20:44:57|26847.47
20:44:58|26847.55
20:44:59|26847.55
20:45:00|26847.52
20:45:01|26847.52
20:45:02|26847.52
20:45:03|26849.87
20:45:04|26849.87
20:45:05|26849.84
20:45:06|26849.84
20:45:06|26849.84
20:45:08|26849.65
20:45:09|26845.
20:45:10|26845.
20:45:11|26845.
20:45:12|26847.1
20:45:13|26847.1
20:45:14|26847.1
20:45:15|26847.1
20:45:16|26847.1
20:45:17|26845.01
20:45:18|26845.01
20:45:19|26845.01
20:45:20|26845.01
20:45:21|26847.14
20:45:22|26847.14
20:45:23|26847.14
20:45:24|26849.96
20:45:25|26849.96
20:45:26|26849.96
20:45:27|26849.96
20:45:29|26854.11
20:45:30|26854.11
20:45:31|26854.11
20:45:32|26854.11
20:45:33|26854.11
20:45:34|26854.01
20:45:35|26854.01
20:45:36|26854.01
20:45:37|26854.01
20:45:38|26854.01
20:45:39|26854.01
20:45:40|26845.87
20:45:41|26845.87
20:45:42|26845.02
20:45:43|26845.02
20:45:44|26845.02
20:45:45|26845.02
20:45:46|26845.02
20:45:47|26844.
20:45:47|26844.
20:45:49|26844.
20:45:50|26844.
20:45:51|26844.
20:45:52|26844.
20:45:53|26844.
20:45:54|26844.
20:45:55|26844.
20:45:56|26844.
20:45:57|26844.
20:45:58|26844.
20:45:59|26844.
20:46:01|26844.
20:46:01|26844.
20:46:02|26844.
20:46:03|26844.
20:46:04|26848.99
20:46:05|26848.99
20:46:06|26851.02
20:46:07|26851.84
20:46:09|26849.51
20:46:09|26847.85
20:46:11|26847.85
20:46:12|26847.85
20:46:12|26847.85
20:46:14|26847.85
20:46:15|26847.85
20:46:16|26847.85
20:46:17|26847.85
20:46:18|26847.85
20:46:18|26847.85
20:46:20|26850.54
20:46:21|26850.54
20:46:22|26850.89
20:46:23|26850.55
20:46:24|26850.55
20:46:25|26850.55
20:46:26|26849.25
20:46:27|26849.25
20:46:28|26850.
20:46:29|26850.
20:46:30|26850.
20:46:31|26850.
20:46:32|26850.
20:46:33|26849.99
20:46:34|26849.99
20:46:35|26850.
20:46:36|26850.
20:46:37|26850.
20:46:38|26850.
20:46:39|26854.6
20:46:40|26854.54
20:46:41|26854.54
20:46:42|26854.54
20:46:43|26854.54
20:46:44|26854.54
20:46:45|26854.54
20:46:46|26854.99
20:46:47|26854.99
20:46:48|26859.08
20:46:49|26859.08
20:46:50|26859.08
20:46:51|26858.69
20:46:52|26858.69
20:46:53|26858.69
20:46:54|26858.28
20:46:55|26858.27
20:46:56|26858.27
20:46:57|26860.94
20:46:59|26860.94
20:47:00|26866.
20:47:01|26866.
20:47:01|26866.
20:47:03|26866.
20:47:04|26866.
20:47:05|26866.
20:47:06|26866.
20:47:07|26866.
20:47:08|26866.
20:47:09|26865.43
20:47:10|26865.43
20:47:11|26865.43
20:47:12|26865.43
20:47:13|26865.43
20:47:13|26865.43
20:47:14|26865.44
20:47:16|26865.44
20:47:17|26865.44
20:47:18|26865.43
20:47:19|26865.42
20:47:20|26865.42
20:47:21|26865.42
20:47:21|26865.42
20:47:23|26865.42
20:47:24|26865.42
20:47:25|26865.42
20:47:25|26865.42
20:47:27|26865.42
20:47:28|26865.42
20:47:29|26860.
20:47:30|26860.01
20:47:30|26860.01
20:47:31|26860.01
20:47:32|26860.01
20:47:34|26860.01
20:47:35|26860.01
20:47:36|26860.01
20:47:37|26860.01
20:47:38|26860.01
20:47:39|26862.05
20:47:40|26862.05
20:47:41|26862.05
20:47:42|26859.78
20:47:43|26859.78
20:47:44|26859.78
20:47:44|26859.78
20:47:46|26859.78
20:47:47|26859.78
20:47:48|26862.81
20:47:49|26862.81
20:47:49|26862.81
20:47:50|26862.81
20:47:52|26862.7
20:47:53|26862.7
20:47:54|26862.7
20:47:54|26860.13
20:47:56|26860.13
20:47:57|26860.13
20:47:58|26860.13
20:47:59|26860.13
20:48:01|26860.13
20:48:02|26860.14
20:48:03|26860.13
20:48:04|26860.13
20:48:05|26860.13
20:48:06|26860.13
20:48:06|26860.13
20:48:08|26860.13
20:48:09|26860.13
20:48:10|26860.13
20:48:11|26860.13
20:48:12|26860.14
20:48:12|26861.37
20:48:14|26861.37
20:48:14|26861.37
20:48:15|26861.37
20:48:17|26861.37
20:48:17|26861.37
20:48:19|26861.37
20:48:19|26861.37
20:48:20|26861.37
20:48:21|26861.37
20:48:22|26861.37
20:48:24|26861.37
20:48:24|26863.
20:48:25|26863.
20:48:26|26863.
20:48:27|26863.
20:48:29|26862.18
20:48:29|26862.18
20:48:30|26862.18
20:48:32|26869.51
20:48:33|26869.51
20:48:34|26869.51
20:48:35|26869.51
20:48:35|26869.51
20:48:37|26869.51
20:48:38|26869.51
20:48:39|26869.51
20:48:39|26869.51
20:48:41|26869.51
20:48:41|26869.51
20:48:43|26869.51
20:48:44|26873.01
20:48:45|26873.01
20:48:46|26873.01
20:48:46|26873.01
20:48:48|26873.72
20:48:49|26873.72
20:48:50|26873.72
20:48:51|26873.72
20:48:52|26873.72
20:48:53|26873.72
20:48:54|26873.72
20:48:55|26873.72
20:48:56|26873.72
20:48:57|26873.72
20:48:58|26880.
20:48:59|26880.
20:49:00|26880.
20:49:02|26880.
20:49:03|26880.
20:49:04|26880.
20:49:04|26875.29
20:49:06|26875.29
20:49:07|26871.26
20:49:07|26871.26
20:49:08|26871.46
20:49:10|26871.46
20:49:11|26871.46
20:49:12|26871.46
20:49:12|26871.34
20:49:14|26871.34
20:49:15|26871.34
20:49:15|26871.34
20:49:17|26871.34
20:49:18|26871.34
20:49:19|26871.34
20:49:20|26871.34
20:49:20|26871.34
20:49:21|26871.34
20:49:23|26871.7
20:49:24|26871.7
20:49:24|26871.7
20:49:25|26871.7
20:49:27|26874.03
20:49:28|26874.03
20:49:28|26871.8
20:49:29|26871.8
20:49:30|26871.8
20:49:32|26871.8
20:49:33|26871.8
20:49:34|26871.8
20:49:35|26871.8
20:49:36|26871.8
20:49:37|26871.8
20:49:38|26872.13
20:49:39|26872.13
20:49:40|26872.13
20:49:41|26871.
20:49:42|26871.
20:49:43|26871.
20:49:44|26869.46
20:49:45|26869.46
20:49:46|26869.46
20:49:47|26869.46
20:49:48|26869.46
20:49:49|26869.46
20:49:50|26871.99
20:49:51|26871.99
20:49:52|26871.99
20:49:53|26871.99
20:49:54|26872.
20:49:55|26872.
20:49:56|26872.
20:49:57|26870.96
20:49:58|26870.91
20:49:59|26870.91
20:50:00|26870.91
20:50:01|26870.91
20:50:02|26872.
20:50:04|26877.17
20:50:04|26876.01
20:50:05|26878.2
20:50:06|26876.
20:50:08|26876.09
20:50:09|26876.
20:50:10|26876.01
20:50:11|26876.01
20:50:12|26876.01
20:50:13|26876.01
20:50:14|26876.01
20:50:15|26876.01
20:50:16|26876.01
20:50:17|26876.01
20:50:17|26876.01
20:50:19|26876.01
20:50:19|26876.
20:50:21|26876.
20:50:22|26876.
20:50:23|26875.45
20:50:24|26875.45
20:50:25|26875.02
20:50:26|26872.21
20:50:27|26872.21
20:50:28|26870.88
20:50:28|26870.88
20:50:30|26870.88
20:50:31|26870.88
20:50:32|26870.88
20:50:33|26870.88
20:50:34|26870.88
20:50:35|26870.88
20:50:36|26870.88
20:50:37|26867.11
20:50:38|26867.11
20:50:39|26863.72
20:50:40|26856.78
20:50:41|26855.
20:50:42|26855.
20:50:43|26855.
20:50:44|26855.
20:50:45|26855.
20:50:46|26855.
20:50:47|26855.
20:50:48|26859.95
20:50:49|26859.95
20:50:50|26859.95
20:50:51|26859.95
20:50:52|26859.95
20:50:53|26859.95
20:50:54|26859.95
20:50:55|26859.95
20:50:56|26859.95
20:50:57|26859.95
20:50:58|26859.95
20:50:59|26859.95
20:51:00|26859.95
20:51:01|26859.95
20:51:03|26855.
20:51:03|26855.
20:51:04|26855.
20:51:05|26855.
20:51:06|26855.
20:51:07|26855.
20:51:08|26855.
20:51:09|26855.
20:51:10|26855.
20:51:11|26859.15
20:51:12|26859.15
20:51:13|26859.15
20:51:14|26859.15
20:51:15|26859.15
20:51:17|26859.15
20:51:18|26855.18
20:51:19|26855.18
20:51:20|26855.18
20:51:21|26858.27
20:51:22|26858.27
20:51:22|26858.1
20:51:23|26858.11
20:51:24|26858.11
20:51:25|26858.11
20:51:26|26858.11
20:51:28|26858.11
20:51:29|26858.11
20:51:29|26857.9
20:51:31|26857.9
20:51:31|26857.81
20:51:32|26859.96
20:51:33|26859.96
20:51:34|26859.96
20:51:35|26859.99
20:51:37|26859.99
20:51:37|26859.99
20:51:39|26859.99
20:51:40|26859.99
20:51:41|26859.99
20:51:42|26859.99
20:51:43|26859.86
20:51:44|26859.86
20:51:45|26859.6
20:51:46|26859.6
20:51:47|26859.6
20:51:48|26859.6
20:51:49|26859.6
20:51:50|26859.6
20:51:51|26859.6
20:51:52|26859.6
20:51:53|26859.6
20:51:54|26857.87
20:51:55|26857.87
20:51:56|26857.87
20:51:57|26857.87
20:51:59|26874.
20:51:59|26874.
20:52:00|26874.
20:52:01|26876.63
20:52:02|26876.63
20:52:03|26876.63
20:52:05|26876.63
20:52:06|26876.63
20:52:07|26876.63
20:52:08|26876.63
20:52:09|26876.63
20:52:10|26876.63
20:52:11|26876.63
20:52:12|26876.63
20:52:13|26876.63
20:52:14|26876.63
20:52:14|26877.
20:52:16|26875.22
20:52:17|26875.22
20:52:18|26875.22
20:52:19|26875.22
20:52:20|26875.22
20:52:21|26875.22
20:52:22|26875.22
20:52:23|26875.22
20:52:24|26875.22
20:52:24|26875.22
20:52:26|26875.22
20:52:27|26875.74
20:52:28|26875.74
20:52:29|26875.74
20:52:29|26875.74
20:52:31|26875.74
20:52:32|26875.74
20:52:33|26875.74
20:52:34|26875.74
20:52:35|26875.74
20:52:35|26875.74
20:52:37|26875.74
20:52:38|26880.04
20:52:39|26880.04
20:52:40|26880.04
20:52:41|26880.04
20:52:42|26880.04
20:52:42|26880.04
20:52:44|26880.04
20:52:45|26880.04
20:52:46|26880.04
20:52:47|26880.04
20:52:47|26884.89
20:52:49|26884.89
20:52:49|26884.89
20:52:50|26884.89
20:52:51|26884.89
20:52:53|26884.89
20:52:54|26884.89
20:52:55|26884.89
20:52:56|26881.77
20:52:56|26880.9
20:52:57|26880.9
20:52:58|26880.9
20:53:00|26881.78
20:53:00|26881.78
20:53:01|26881.78
20:53:03|26881.78
20:53:04|26881.78
20:53:05|26881.78
20:53:07|26881.78
20:53:07|26884.48
20:53:09|26880.79
20:53:10|26880.79
20:53:11|26880.79
20:53:12|26881.92
20:53:12|26885.43
20:53:14|26882.08
20:53:15|26882.08
20:53:16|26885.52
20:53:16|26882.07
20:53:17|26882.07
20:53:18|26882.07
20:53:20|26882.07
20:53:20|26882.07
20:53:21|26882.07
20:53:22|26882.07
20:53:23|26882.07
20:53:24|26880.
20:53:25|26880.
20:53:27|26880.
20:53:28|26880.
20:53:28|26879.65
20:53:30|26879.65
20:53:31|26879.
20:53:31|26879.
20:53:32|26870.73
20:53:33|26870.73
20:53:35|26867.08
20:53:35|26867.08
20:53:37|26866.39
20:53:38|26866.39
20:53:38|26866.39
20:53:39|26866.39
20:53:40|26866.39
20:53:41|26866.39
20:53:42|26867.02
20:53:43|26867.02
20:53:45|26867.02
20:53:46|26867.02
20:53:47|26867.11
20:53:47|26867.11
20:53:48|26867.11
20:53:49|26867.11
20:53:50|26867.11
20:53:51|26871.97
20:53:53|26871.97
20:53:54|26871.93
20:53:55|26873.99
20:53:55|26873.99
20:53:56|26873.99
20:53:57|26873.99
20:53:59|26873.99
20:53:59|26873.99
20:54:01|26873.99
20:54:01|26873.99
20:54:02|26873.99
20:54:04|26873.99
20:54:05|26873.99
20:54:06|26873.99
20:54:07|26873.99
20:54:08|26873.99
20:54:09|26873.99
20:54:11|26866.96
20:54:11|26859.
20:54:13|26859.
20:54:13|26859.
20:54:15|26858.36
20:54:16|26858.36
20:54:17|26858.36
20:54:18|26858.36
20:54:19|26858.36
20:54:20|26858.32
20:54:21|26858.12
20:54:23|26858.12
20:54:23|26858.12
20:54:24|26858.12
20:54:25|26856.01
20:54:26|26856.01
20:54:27|26856.01
20:54:28|26856.01
20:54:29|26855.62
20:54:30|26855.62
20:54:31|26855.62
20:54:32|26855.62
20:54:33|26855.62
20:54:34|26855.62
20:54:35|26855.62
20:54:36|26855.62
20:54:37|26853.05
20:54:38|26853.05
20:54:39|26852.
20:54:40|26850.
20:54:41|26850.
20:54:42|26850.
20:54:43|26850.
20:54:44|26850.
20:54:45|26852.17
20:54:46|26852.17
20:54:47|26852.17
20:54:48|26853.32
20:54:49|26851.87
20:54:50|26851.87
20:54:51|26851.87
20:54:52|26851.87
20:54:53|26851.87
20:54:54|26851.87
20:54:55|26851.87
20:54:56|26851.87
20:54:57|26851.87
20:54:58|26851.87
20:54:59|26848.99
20:55:00|26847.8
20:55:01|26847.8
20:55:02|26846.9
20:55:03|26846.9
20:55:04|26846.9
20:55:06|26846.9
20:55:07|26846.9
20:55:08|26846.9
20:55:09|26850.42
20:55:10|26850.42
20:55:10|26850.42
20:55:11|26846.73
20:55:13|26846.73
20:55:14|26846.73
20:55:15|26848.73
20:55:16|26848.73
20:55:17|26848.73
20:55:18|26848.66
20:55:19|26846.73
20:55:20|26848.62
20:55:21|26848.53
20:55:22|26848.53
20:55:23|26848.53
20:55:24|26846.74
20:55:25|26846.74
20:55:26|26846.73
20:55:27|26846.7
20:55:28|26842.44
20:55:29|26842.48
20:55:30|26842.48
20:55:31|26842.48
20:55:32|26842.48
20:55:33|26842.48
20:55:34|26842.48
20:55:35|26842.48
20:55:36|26842.48
20:55:36|26842.01
20:55:38|26843.27
20:55:39|26843.27
20:55:40|26843.27
20:55:41|26843.27
20:55:41|26843.27
20:55:43|26843.27
20:55:44|26843.27
20:55:45|26843.27
20:55:46|26843.27
20:55:47|26843.27
20:55:48|26843.27
20:55:48|26843.27
20:55:50|26843.27
20:55:51|26843.27
20:55:52|26843.27
20:55:52|26843.27
20:55:53|26843.
20:55:55|26842.47
20:55:56|26842.47
20:55:57|26842.47
20:55:58|26842.47
20:55:58|26842.47
20:56:00|26842.47
20:56:00|26842.47
20:56:02|26842.47
20:56:03|26842.47
20:56:04|26842.47
20:56:05|26835.96
20:56:06|26835.96
20:56:07|26835.96
20:56:09|26835.96
20:56:09|26835.96
20:56:10|26835.96
20:56:12|26835.96
20:56:12|26835.96
20:56:14|26838.69
20:56:15|26838.69
20:56:15|26838.69
20:56:17|26838.69
20:56:18|26838.69
20:56:18|26838.66
20:56:19|26838.65
20:56:20|26838.64
20:56:22|26838.64
20:56:23|26838.64
20:56:24|26835.59
20:56:24|26835.59
20:56:26|26835.59
20:56:26|26835.59
20:56:28|26835.59
20:56:28|26835.59
20:56:30|26836.9
20:56:30|26836.9
20:56:31|26836.9
20:56:33|26836.9
20:56:34|26836.9
20:56:34|26836.9
20:56:36|26836.9
20:56:37|26838.01
20:56:38|26838.01
20:56:38|26838.01
20:56:40|26838.01
20:56:40|26838.01
20:56:42|26838.01
20:56:43|26838.01
20:56:43|26838.01
20:56:45|26838.01
20:56:45|26838.01
20:56:47|26838.01
20:56:47|26838.01
20:56:49|26838.01
20:56:50|26838.01
20:56:51|26838.01
20:56:52|26838.01
20:56:52|26839.99
20:56:53|26839.99
20:56:55|26839.99
20:56:55|26839.99
20:56:56|26839.99
20:56:57|26839.99
20:56:59|26839.99
20:56:59|26839.99
20:57:00|26839.99
20:57:02|26844.99
20:57:03|26844.99
20:57:03|26844.99
20:57:04|26844.99
20:57:05|26844.99
20:57:07|26844.99
20:57:08|26844.99
20:57:09|26845.
20:57:11|26845.
20:57:11|26845.
20:57:12|26845.
20:57:13|26845.
20:57:14|26845.
20:57:15|26845.
20:57:16|26847.93
20:57:17|26847.93
20:57:18|26847.93
20:57:19|26846.31
20:57:20|26846.31
20:57:21|26846.31
20:57:22|26847.17
20:57:23|26847.17
20:57:24|26847.17
20:57:25|26847.17
20:57:26|26847.77
20:57:27|26847.77
20:57:28|26847.77
20:57:29|26847.77
20:57:30|26847.77
20:57:31|26847.77
20:57:32|26847.77
20:57:33|26847.77
20:57:34|26844.12
20:57:35|26848.36
20:57:36|26848.36
20:57:38|26848.36
20:57:39|26848.36
20:57:39|26848.36
20:57:40|26848.36
20:57:42|26848.36
20:57:42|26848.36
20:57:44|26848.59
20:57:44|26848.59
20:57:46|26848.59
20:57:47|26848.59
20:57:47|26848.59
20:57:48|26848.59
20:57:49|26848.98
20:57:51|26848.99
20:57:52|26848.99
20:57:52|26848.99
20:57:54|26848.99
20:57:54|26849.
20:57:55|26849.
20:57:56|26849.
20:57:57|26849.
20:57:58|26849.
20:57:59|26849.
20:58:00|26850.34
20:58:01|26850.34
20:58:03|26850.34
20:58:03|26849.55
20:58:04|26849.55
20:58:05|26849.65
20:58:06|26849.65
20:58:07|26849.65
20:58:09|26849.65
20:58:10|26849.65
20:58:12|26849.65
20:58:13|26849.65
20:58:13|26849.65
20:58:15|26849.65
20:58:16|26849.65
20:58:17|26849.65
20:58:18|26849.65
20:58:18|26849.65
20:58:20|26849.65
20:58:21|26849.65
20:58:21|26849.65
20:58:23|26849.65
20:58:23|26851.17
20:58:25|26856.
20:58:26|26856.
20:58:27|26856.
20:58:28|26856.
20:58:29|26855.87
20:58:30|26855.59
20:58:30|26855.57
20:58:32|26855.57
20:58:33|26855.57
20:58:34|26855.57
20:58:35|26855.57
20:58:36|26855.57
20:58:37|26855.57
20:58:38|26855.57
20:58:39|26855.57
20:58:40|26854.08
20:58:41|26854.08
20:58:42|26854.08
20:58:43|26854.08
20:58:44|26855.54
20:58:45|26855.54
20:58:46|26855.54
20:58:46|26855.54
20:58:48|26855.54
20:58:49|26855.54
20:58:50|26855.54
20:58:51|26855.54
20:58:52|26855.54
20:58:53|26855.54
20:58:54|26855.54
20:58:55|26855.54
20:58:56|26855.54
20:58:57|26855.54
20:58:58|26855.54
20:58:58|26855.54
20:58:59|26855.54
20:59:01|26855.54
20:59:02|26855.54
20:59:03|26855.54
20:59:04|26855.54
20:59:04|26855.54
20:59:05|26855.54
20:59:07|26855.54
20:59:08|26855.54
20:59:09|26855.54
20:59:10|26855.54
20:59:12|26855.54
20:59:13|26855.54
20:59:14|26855.54
20:59:15|26855.54
20:59:15|26854.16
20:59:16|26854.16
20:59:18|26854.08
20:59:19|26854.08
20:59:20|26854.08
20:59:21|26854.08
20:59:22|26854.08
20:59:23|26854.08
20:59:24|26854.08
20:59:25|26854.08
20:59:26|26854.08
20:59:27|26854.08
20:59:28|26854.08
20:59:29|26854.08
20:59:30|26854.08
20:59:31|26854.08
20:59:32|26854.08
20:59:33|26854.08
20:59:34|26854.08
20:59:35|26854.08
20:59:36|26854.08
20:59:37|26854.08
20:59:38|26843.57
20:59:39|26843.57
20:59:40|26843.57
20:59:41|26847.99
20:59:42|26847.99
20:59:43|26847.99
20:59:44|26847.99
20:59:45|26847.99
20:59:46|26847.99
20:59:47|26847.99
20:59:48|26847.99
20:59:49|26847.99
20:59:50|26847.99
20:59:51|26847.36
20:59:52|26849.18
20:59:53|26849.18
20:59:54|26849.18
20:59:55|26847.28
20:59:56|26847.28
20:59:57|26847.28
20:59:58|26848.44
20:59:59|26838.01
21:00:00|26838.01
21:00:01|26838.01
21:00:02|26838.01
21:00:03|26838.01
21:00:04|26838.01
21:00:05|26838.01
21:00:06|26834.34
21:00:07|26834.34
21:00:08|26834.34
21:00:10|26833.91
21:00:11|26833.91
21:00:12|26833.91
21:00:13|26833.91
21:00:14|26833.91
21:00:15|26833.91
21:00:16|26831.96
21:00:17|26833.
21:00:18|26833.
21:00:19|26833.
21:00:20|26833.
21:00:22|26836.
21:00:22|26836.
21:00:23|26836.
21:00:24|26838.23
21:00:25|26838.23
21:00:26|26839.
21:00:27|26839.
21:00:28|26841.32
21:00:29|26839.25
21:00:30|26839.25
21:00:31|26842.14
21:00:32|26846.9
21:00:33|26846.86
21:00:34|26846.86
21:00:35|26846.86
21:00:36|26843.6
21:00:37|26843.57
21:00:38|26843.57
21:00:39|26843.58
21:00:40|26843.58
21:00:41|26844.96
21:00:42|26844.96
21:00:43|26844.96
21:00:44|26846.53
21:00:45|26846.53
21:00:46|26846.53
21:00:47|26845.83
21:00:48|26846.87
21:00:49|26846.87
21:00:50|26845.36
21:00:51|26845.36
21:00:52|26845.36
21:00:53|26845.36
21:00:54|26844.79
21:00:55|26844.79
21:00:56|26844.79
21:00:57|26844.79
21:00:58|26844.79
21:01:00|26844.79
21:01:00|26844.79
21:01:01|26844.79
21:01:03|26842.
21:01:03|26842.
21:01:04|26842.
21:01:05|26842.
21:01:06|26842.
21:01:08|26842.
21:01:08|26842.
21:01:09|26842.
21:01:10|26842.
21:01:12|26842.
21:01:13|26842.
21:01:15|26842.
21:01:15|26842.
21:01:16|26842.
21:01:18|26842.
21:01:18|26842.
21:01:19|26842.
21:01:20|26842.19
21:01:21|26842.19
21:01:23|26842.19
21:01:23|26842.19
21:01:24|26842.19
21:01:25|26842.19
21:01:26|26842.19
21:01:27|26842.19
21:01:28|26842.19
21:01:29|26842.19
21:01:30|26842.19
21:01:31|26842.19
21:01:33|26842.19
21:01:33|26842.19
21:01:34|26842.19
21:01:35|26842.19
21:01:36|26841.82
21:01:37|26841.82
21:01:38|26841.82
21:01:39|26841.82
21:01:40|26841.82
21:01:41|26841.82
21:01:42|26841.82
21:01:44|26841.82
21:01:44|26841.82
21:01:45|26841.6
21:01:46|26841.6
21:01:47|26841.6
21:01:48|26841.6
21:01:49|26841.6
21:01:50|26841.61
21:01:51|26832.54
21:01:52|26832.54
21:01:53|26832.54
21:01:54|26834.61
21:01:55|26834.61
21:01:56|26836.64
21:01:57|26836.51
21:01:58|26836.51
21:01:59|26836.51
21:02:01|26836.51
21:02:01|26836.51
21:02:02|26834.21
21:02:03|26834.21
21:02:04|26830.36
21:02:06|26830.36
21:02:07|26830.36
21:02:07|26830.36
21:02:09|26832.27
21:02:10|26832.23
21:02:11|26832.23
21:02:12|26832.23
21:02:13|26832.23
21:02:15|26832.23
21:02:15|26828.15
21:02:17|26828.15
21:02:18|26828.15
21:02:19|26828.15
21:02:19|26827.7
21:02:21|26827.7
21:02:21|26827.7
21:02:22|26827.7
21:02:24|26827.7
21:02:25|26827.7
21:02:26|26826.17
21:02:27|26826.17
21:02:28|26826.17
21:02:29|26826.17
21:02:30|26826.17
21:02:31|26826.17
21:02:31|26826.16
21:02:32|26826.16
21:02:34|26826.16
21:02:35|26826.16
21:02:36|26826.16
21:02:37|26826.16
21:02:37|26826.16
21:02:39|26825.58
21:02:39|26825.58
21:02:41|26825.58
21:02:42|26825.58
21:02:43|26825.58
21:02:44|26825.05
21:02:44|26825.05
21:02:45|26825.05
21:02:47|26825.05
21:02:48|26825.05
21:02:48|26825.05
21:02:50|26825.05
21:02:51|26825.05
21:02:52|26825.05
21:02:52|26825.05
21:02:54|26825.05
21:02:54|26822.
21:02:56|26822.
21:02:56|26822.
21:02:57|26822.
21:02:58|26822.
21:02:59|26822.
21:03:00|26822.
21:03:02|26820.22
21:03:03|26817.04
21:03:03|26817.04
21:03:05|26817.04
21:03:05|26817.04
21:03:06|26817.04
21:03:07|26817.04
21:03:08|26817.04
21:03:09|26817.04
21:03:10|26817.04
21:03:11|26817.04
21:03:13|26817.04
21:03:13|26817.04
21:03:15|26817.04
21:03:16|26817.04
21:03:17|26817.04
21:03:19|26817.04
21:03:19|26817.04
21:03:21|26818.36
21:03:22|26818.36
21:03:23|26818.36
21:03:24|26818.36
21:03:25|26818.36
21:03:25|26818.36
21:03:27|26818.42
21:03:27|26818.42
21:03:29|26818.42
21:03:30|26818.42
21:03:31|26818.42
21:03:32|26818.42
21:03:33|26818.42
21:03:34|26818.42
21:03:35|26818.42
21:03:36|26818.42
21:03:37|26818.42
21:03:38|26818.42
21:03:39|26819.56
21:03:40|26819.56
21:03:41|26819.56
21:03:42|26819.56
21:03:44|26817.04
21:03:44|26817.04
21:03:45|26815.25
21:03:46|26814.99
21:03:47|26814.99
21:03:48|26814.91
21:03:49|26814.
21:03:50|26814.
21:03:51|26814.08
21:03:52|26814.08
21:03:53|26814.07
21:03:54|26814.07
21:03:55|26814.07
21:03:56|26814.07
21:03:57|26814.07
21:03:58|26814.03
21:03:59|26814.03
21:04:00|26814.03
21:04:01|26806.69
21:04:02|26800.31
21:04:03|26803.7
21:04:04|26803.05
21:04:05|26803.05
21:04:06|26803.05
21:04:07|26800.99
21:04:08|26800.99
21:04:09|26800.99
21:04:10|26800.99
21:04:11|26800.99
21:04:12|26800.01
21:04:13|26800.01
21:04:15|26800.01
21:04:16|26800.01
21:04:17|26800.01
21:04:18|26800.01
21:04:19|26800.01
21:04:20|26800.01
21:04:21|26800.01
21:04:23|26800.01
21:04:23|26800.01
21:04:24|26800.01
21:04:25|26800.01
21:04:26|26800.01
21:04:27|26800.01
21:04:28|26795.23
21:04:29|26792.
21:04:30|26792.
21:04:32|26792.
21:04:33|26789.18
21:04:34|26789.18
21:04:35|26789.12
21:04:35|26787.77
21:04:36|26787.77
21:04:37|26787.4
21:04:39|26787.4
21:04:39|26786.12
21:04:41|26786.12
21:04:42|26787.
21:04:43|26787.
21:04:44|26787.
21:04:45|26787.
21:04:46|26787.
21:04:46|26787.
21:04:48|26787.
21:04:49|26787.
21:04:49|26787.
21:04:51|26787.
21:04:51|26792.75
21:04:53|26792.75
21:04:53|26792.75
21:04:55|26792.75
21:04:56|26792.75
21:04:57|26792.75
21:04:57|26792.75
21:04:58|26792.82
21:05:00|26792.82
21:05:01|26793.99
21:05:01|26793.99
21:05:03|26793.99
21:05:04|26793.99
21:05:05|26793.99
21:05:05|26793.99
21:05:07|26793.99
21:05:08|26793.04
21:05:08|26793.04
21:05:10|26793.04
21:05:10|26793.04
21:05:12|26793.04
21:05:13|26793.04
21:05:13|26793.04
21:05:14|26793.04
21:05:16|26793.04
21:05:17|26793.04
21:05:18|26798.91
21:05:19|26796.95
21:05:20|26797.
21:05:21|26800.
21:05:22|26800.
21:05:23|26801.41
21:05:24|26801.41
21:05:25|26801.41
21:05:27|26801.49
21:05:27|26801.49
21:05:28|26801.49
21:05:29|26801.5
21:05:30|26802.87
21:05:31|26802.87
21:05:32|26802.87
21:05:34|26802.87
21:05:34|26802.87
21:05:35|26802.87
21:05:37|26802.87
21:05:38|26802.87
21:05:39|26802.87
21:05:40|26802.01
21:05:41|26802.01
21:05:42|26802.01
21:05:43|26802.01
21:05:43|26802.01
21:05:44|26802.
21:05:46|26802.
21:05:46|26802.
21:05:48|26802.
21:05:49|26802.
21:05:50|26802.
21:05:51|26804.4
21:05:52|26804.4
21:05:53|26806.51
21:05:54|26806.42
21:05:55|26806.15
21:05:56|26802.67
21:05:57|26802.67
21:05:57|26802.67
21:05:59|26802.67
21:06:00|26802.67
21:06:01|26802.67
21:06:02|26803.1
21:06:03|26803.1
21:06:04|26803.1
21:06:05|26803.1
21:06:06|26803.1
21:06:07|26803.1
21:06:08|26803.1
21:06:09|26803.1
21:06:10|26803.1
21:06:11|26803.1
21:06:12|26803.1
21:06:13|26803.1
21:06:14|26803.1
21:06:15|26803.1
21:06:16|26803.1
21:06:17|26803.1
21:06:18|26803.1
21:06:19|26790.42
21:06:20|26790.42
21:06:21|26786.01
21:06:23|26786.01
21:06:23|26786.01
21:06:25|26786.01
21:06:26|26786.01
21:06:27|26786.01
21:06:28|26786.01
21:06:29|26786.01
21:06:31|26786.
21:06:31|26786.
21:06:32|26786.
21:06:33|26786.
21:06:34|26786.
21:06:35|26786.
21:06:36|26784.85
21:06:37|26784.85
21:06:38|26784.85
21:06:39|26784.85
21:06:40|26785.3
21:06:41|26782.91
21:06:42|26782.91
21:06:43|26782.91
21:06:44|26782.91
21:06:45|26782.91
21:06:46|26782.91
21:06:47|26781.45
21:06:48|26781.45
21:06:49|26781.45
21:06:50|26782.99
21:06:51|26782.99
21:06:52|26782.99
21:06:53|26782.99
21:06:54|26782.99
21:06:55|26782.99
21:06:56|26782.99
21:06:57|26782.99
21:06:58|26782.99
21:06:59|26782.99
21:07:00|26782.99
21:07:01|26782.99
21:07:02|26781.83
21:07:03|26781.83
21:07:04|26781.83
21:07:05|26781.83
21:07:06|26782.99
21:07:07|26787.89
21:07:08|26787.89
21:07:09|26787.89
21:07:10|26787.99
21:07:11|26784.57
21:07:12|26784.57
21:07:13|26784.57
21:07:14|26784.57
21:07:16|26784.57
21:07:17|26784.57
21:07:18|26784.57
21:07:19|26784.57
21:07:20|26784.57
21:07:21|26784.57
21:07:22|26784.57
21:07:23|26784.57
21:07:24|26784.57
21:07:25|26784.57
21:07:26|26784.57
21:07:27|26784.57
21:07:28|26784.64
21:07:29|26784.64
21:07:30|26784.64
21:07:31|26784.64
21:07:32|26784.64
21:07:33|26784.64
21:07:34|26784.64
21:07:35|26784.64
21:07:36|26784.64
21:07:37|26785.2
21:07:38|26785.2
21:07:39|26785.2
21:07:40|26784.41
21:07:41|26784.41
21:07:42|26784.41
21:07:43|26784.41
21:07:44|26787.8
21:07:45|26796.
21:07:46|26796.
21:07:47|26796.
21:07:48|26796.
21:07:49|26796.
21:07:50|26796.
21:07:51|26796.
21:07:52|26796.
21:07:53|26796.
21:07:54|26796.
21:07:55|26801.94
21:07:56|26801.94
21:07:57|26796.17
21:07:58|26797.84
21:07:59|26797.84
21:08:00|26797.84
21:08:01|26797.84
21:08:02|26797.84
21:08:03|26796.35
21:08:04|26796.35
21:08:05|26796.35
21:08:06|26796.35
21:08:07|26796.35
21:08:08|26796.35
21:08:09|26796.35
21:08:10|26796.35
21:08:11|26796.35
21:08:12|26796.35
21:08:13|26797.5
21:08:14|26797.5
21:08:15|26794.46
21:08:16|26794.46
21:08:17|26794.46
21:08:18|26794.46
21:08:20|26794.46
21:08:21|26794.46
21:08:22|26799.
21:08:23|26799.
21:08:24|26799.
21:08:25|26799.
21:08:26|26799.
21:08:27|26799.
21:08:28|26796.88
21:08:29|26796.88
21:08:30|26796.88
21:08:31|26797.3
21:08:32|26797.3
21:08:33|26797.3
21:08:34|26797.3
21:08:35|26797.3
21:08:36|26800.04
21:08:37|26800.04
21:08:38|26800.04
21:08:39|26800.04
21:08:40|26800.04
21:08:41|26800.04
21:08:42|26800.01
21:08:43|26800.01
21:08:44|26800.01
21:08:45|26800.01
21:08:46|26800.01
21:08:47|26800.01
21:08:48|26800.01
21:08:49|26800.01
21:08:50|26800.01
21:08:51|26800.01
21:08:52|26800.01
21:08:53|26800.01
21:08:54|26800.01
21:08:55|26800.01
21:08:56|26800.01
21:08:57|26800.01
21:08:58|26800.16
21:08:59|26800.22
21:09:00|26801.
21:09:01|26800.5
21:09:02|26800.5
21:09:03|26800.5
21:09:04|26800.45
21:09:05|26800.45
21:09:06|26800.46
21:09:07|26801.58
21:09:08|26800.45
21:09:09|26800.45
21:09:10|26800.45
21:09:11|26800.46
21:09:12|26800.46
21:09:13|26800.01
21:09:14|26800.01
21:09:15|26800.01
21:09:16|26800.01
21:09:17|26800.01
21:09:18|26800.01
21:09:20|26800.01
21:09:21|26800.01
21:09:22|26800.01
21:09:23|26800.01
21:09:24|26800.01
21:09:25|26800.01
21:09:26|26800.01
21:09:27|26800.01
21:09:28|26800.01
21:09:29|26800.01
21:09:31|26800.01
21:09:31|26800.01
21:09:32|26800.01
21:09:33|26800.01
21:09:34|26800.01
21:09:35|26800.01
21:09:36|26800.01
21:09:37|26800.01
21:09:38|26800.01
21:09:39|26800.01
21:09:40|26799.75
21:09:41|26799.75
21:09:42|26799.75
21:09:43|26799.75
21:09:44|26799.75
21:09:45|26799.75
21:09:46|26799.75
21:09:47|26799.75
21:09:48|26799.75
21:09:49|26799.75
21:09:50|26799.79
21:09:51|26799.79
21:09:52|26799.79
21:09:53|26799.79
21:09:54|26799.79
21:09:55|26799.79
21:09:56|26799.74
21:09:57|26799.74
21:09:58|26799.74
21:09:59|26802.11
21:10:00|26802.11
21:10:01|26799.74
21:10:02|26793.01
21:10:03|26793.
21:10:04|26793.
21:10:05|26793.
21:10:06|26793.
21:10:07|26793.
21:10:08|26792.91
21:10:09|26792.91
21:10:10|26792.71
21:10:11|26792.71
21:10:12|26792.69
21:10:13|26792.69
21:10:14|26792.69
21:10:15|26792.69
21:10:16|26792.69
21:10:17|26792.7
21:10:18|26792.7
21:10:19|26792.71
21:10:21|26792.72
21:10:22|26792.71
21:10:23|26792.71
21:10:24|26792.71
21:10:25|26792.72
21:10:26|26792.72
21:10:27|26792.72
21:10:28|26792.72
21:10:29|26792.72
21:10:30|26795.38
21:10:31|26795.38
21:10:32|26796.
21:10:33|26795.69
21:10:34|26795.69
21:10:35|26795.69
21:10:36|26795.67
21:10:37|26795.28
21:10:38|26795.28
21:10:39|26795.28
21:10:40|26795.28
21:10:41|26795.28
21:10:42|26795.28
21:10:43|26795.28
21:10:44|26797.21
21:10:45|26797.21
21:10:46|26797.21
21:10:47|26797.21
21:10:48|26797.21
21:10:49|26797.21
21:10:50|26797.21
21:10:51|26797.21
21:10:52|26797.21
21:10:53|26797.21
21:10:54|26794.56
21:10:55|26794.56
21:10:56|26794.56
21:10:57|26794.56
21:10:58|26795.73
21:10:59|26795.73
21:11:00|26795.73
21:11:01|26795.58
21:11:02|26795.58
21:11:03|26795.58
21:11:04|26795.58
21:11:05|26794.73
21:11:06|26794.73
21:11:07|26794.73
21:11:08|26794.73
21:11:09|26794.73
21:11:10|26794.73
21:11:11|26794.73
21:11:12|26794.73
21:11:13|26794.73
21:11:14|26794.73
21:11:15|26794.73
21:11:16|26794.73
21:11:18|26793.01
21:11:18|26793.01
21:11:19|26793.01
21:11:20|26793.01
21:11:21|26793.01
21:11:23|26793.54
21:11:24|26793.44
21:11:25|26793.38
21:11:26|26793.38
21:11:27|26793.38
21:11:28|26793.38
21:11:30|26793.38
21:11:30|26793.38
21:11:31|26795.94
21:11:33|26795.94
21:11:34|26795.94
21:11:35|26795.94
21:11:36|26795.94
21:11:36|26795.94
21:11:37|26793.06
21:11:39|26786.59
21:11:40|26792.46
21:11:40|26792.46
21:11:41|26792.46
21:11:43|26792.46
21:11:44|26792.91
21:11:45|26792.91
21:11:46|26792.91
21:11:46|26792.91
21:11:48|26792.91
21:11:49|26792.91
21:11:50|26792.91
21:11:51|26792.91
21:11:52|26792.91
21:11:52|26792.91
21:11:54|26792.91
21:11:55|26792.91
21:11:56|26792.91
21:11:57|26792.91
21:11:58|26792.91
21:11:58|26792.91
21:12:00|26792.91
21:12:01|26792.91
21:12:01|26792.91
21:12:03|26792.91
21:12:04|26792.91
21:12:04|26792.91
21:12:06|26792.91
21:12:07|26792.91
21:12:08|26795.3
21:12:09|26800.7
21:12:10|26800.7
21:12:11|26800.7
21:12:12|26803.65
21:12:13|26803.65
21:12:14|26803.65
21:12:15|26804.01
21:12:16|26804.01
21:12:17|26804.02
21:12:19|26804.02
21:12:19|26804.02
21:12:20|26802.25
21:12:21|26802.25
21:12:23|26802.25
21:12:24|26802.25
21:12:25|26802.25
21:12:26|26802.25
21:12:27|26802.25
21:12:28|26802.25
21:12:30|26802.25
21:12:31|26802.25
21:12:32|26803.1
21:12:32|26803.1
21:12:34|26803.1
21:12:35|26803.1
21:12:36|26803.1
21:12:37|26803.1
21:12:37|26797.79
21:12:39|26797.79
21:12:40|26799.
21:12:41|26799.
21:12:42|26798.2
21:12:42|26798.23
21:12:44|26798.23
21:12:44|26798.23
21:12:45|26798.23
21:12:47|26798.21
21:12:48|26798.21
21:12:49|26798.21
21:12:50|26798.21
21:12:51|26798.21
21:12:52|26798.21
21:12:53|26798.21
21:12:54|26798.21
21:12:55|26798.21
21:12:56|26798.21
21:12:57|26798.21
21:12:58|26798.21
21:12:59|26798.21
21:13:00|26798.21
21:13:00|26798.21
21:13:02|26799.
21:13:02|26799.
21:13:04|26799.
21:13:05|26799.
21:13:05|26798.23
21:13:07|26798.23
21:13:08|26798.23
21:13:08|26798.23
21:13:09|26798.23
21:13:11|26798.23
21:13:12|26798.23
21:13:12|26798.23
21:13:14|26798.23
21:13:14|26798.23
21:13:16|26798.23
21:13:17|26798.23
21:13:18|26798.23
21:13:18|26798.2
21:13:20|26798.2
21:13:21|26798.2
21:13:21|26798.2
21:13:23|26798.2
21:13:24|26798.2
21:13:25|26798.2
21:13:26|26798.2
21:13:28|26798.2
21:13:28|26798.2
21:13:29|26798.2
21:13:30|26798.2
21:13:31|26798.2
21:13:32|26798.2
21:13:33|26798.2
21:13:34|26798.2
21:13:36|26798.2
21:13:37|26798.2
21:13:38|26798.19
21:13:39|26798.19
21:13:40|26798.19
21:13:41|26798.19
21:13:41|26798.19
21:13:43|26798.19
21:13:44|26798.19
21:13:45|26798.19
21:13:46|26798.19
21:13:47|26798.19
21:13:48|26798.19
21:13:49|26798.23
21:13:50|26798.
21:13:51|26798.
21:13:51|26798.
21:13:53|26798.
21:13:54|26798.
21:13:55|26798.
21:13:56|26798.
21:13:57|26798.
21:13:58|26798.05
21:13:59|26798.05
21:14:00|26798.05
21:14:01|26798.05
21:14:02|26798.05
21:14:03|26798.05
21:14:04|26798.05
21:14:05|26804.7
21:14:06|26804.7
21:14:07|26804.7
21:14:08|26804.7
21:14:09|26808.95
21:14:10|26808.95
21:14:11|26808.95
21:14:12|26808.95
21:14:13|26808.95
21:14:14|26808.95
21:14:15|26809.
21:14:16|26809.
21:14:17|26810.9
21:14:18|26810.95
21:14:19|26810.95
21:14:20|26810.95
21:14:21|26810.99
21:14:22|26810.99
21:14:23|26810.99
21:14:24|26810.99
21:14:26|26807.85
21:14:26|26808.04
21:14:27|26808.02
21:14:28|26810.28
21:14:29|26810.28
21:14:31|26810.28
21:14:32|26810.28
21:14:33|26810.28
21:14:34|26810.28
21:14:35|26810.28
21:14:36|26810.28
21:14:37|26810.28
21:14:38|26810.28
21:14:38|26810.28
21:14:40|26810.28
21:14:41|26808.51
21:14:42|26808.51
21:14:43|26808.51
21:14:44|26808.51
21:14:45|26808.51
21:14:46|26808.51
21:14:46|26808.51
21:14:48|26808.51
21:14:48|26808.51
21:14:49|26806.8
21:14:50|26806.8
21:14:52|26806.8
21:14:52|26806.8
21:14:54|26806.8
21:14:55|26806.8
21:14:55|26806.8
21:14:56|26806.8
21:14:57|26806.8
21:14:59|26806.8
21:15:00|26806.8
21:15:00|26806.8
21:15:01|26806.8
21:15:03|26807.67
21:15:04|26807.67
21:15:05|26806.
21:15:06|26806.
21:15:07|26806.
21:15:08|26806.
21:15:09|26806.
21:15:09|26806.
21:15:11|26806.
21:15:11|26806.
21:15:12|26806.
21:15:13|26806.
21:15:15|26806.
21:15:16|26806.
21:15:17|26806.
21:15:18|26806.
21:15:19|26806.
21:15:19|26806.
21:15:20|26806.
21:15:21|26806.
21:15:23|26806.01
21:15:24|26806.01
21:15:25|26806.01
21:15:26|26806.01
21:15:28|26805.9
21:15:28|26805.9
21:15:29|26805.9
21:15:30|26805.9
21:15:31|26805.9
21:15:32|26805.9
21:15:34|26805.9
21:15:34|26796.37
21:15:36|26796.37
21:15:37|26800.86
21:15:38|26800.86
21:15:39|26796.16
21:15:40|26797.79
21:15:41|26797.79
21:15:41|26797.79
21:15:43|26800.
21:15:44|26800.
21:15:45|26800.
21:15:45|26799.99
21:15:47|26799.99
21:15:48|26799.99
21:15:49|26799.99
21:15:50|26799.99
21:15:50|26799.99
21:15:51|26799.99
21:15:53|26799.99
21:15:53|26799.
21:15:54|26799.
21:15:55|26799.
21:15:56|26799.
21:15:57|26799.
21:15:59|26799.
21:16:00|26796.6
21:16:01|26796.6
21:16:01|26796.6
21:16:02|26794.51
21:16:04|26794.51
21:16:05|26794.51
21:16:05|26792.08
21:16:06|26794.95
21:16:07|26794.95
21:16:09|26794.95
21:16:10|26794.95
21:16:10|26794.95
21:16:12|26794.95
21:16:12|26794.95
21:16:13|26794.95
21:16:14|26794.95
21:16:15|26794.95
21:16:16|26794.95
21:16:17|26794.95
21:16:18|26794.95
21:16:19|26794.95
21:16:20|26794.95
21:16:22|26794.95
21:16:22|26794.95
21:16:23|26794.95
21:16:25|26794.95
21:16:25|26794.95
21:16:27|26794.95
21:16:28|26794.95
21:16:29|26793.06
21:16:30|26793.09
21:16:32|26793.11
21:16:32|26793.11
21:16:33|26793.11
21:16:34|26793.11
21:16:35|26793.11
21:16:36|26793.11
21:16:37|26793.11
21:16:38|26793.11
21:16:39|26793.11
21:16:40|26793.11
21:16:41|26793.11
21:16:42|26793.11
21:16:44|26797.81
21:16:44|26800.
21:16:46|26800.
21:16:47|26800.
21:16:48|26800.
21:16:49|26800.
21:16:50|26800.
21:16:50|26800.
21:16:52|26804.99
21:16:53|26804.99
21:16:54|26804.99
21:16:55|26804.99
21:16:56|26804.99
21:16:57|26804.99
21:16:58|26804.99
21:16:59|26804.99
21:17:00|26804.99
21:17:00|26804.99
21:17:02|26804.99
21:17:03|26805.99
21:17:04|26805.99
21:17:05|26805.99
21:17:06|26805.99
21:17:07|26805.99
21:17:08|26805.99
21:17:08|26805.99
21:17:09|26805.99
21:17:11|26805.99
21:17:12|26805.99
21:17:12|26805.99
21:17:14|26807.7
21:17:14|26807.7
21:17:15|26807.7
21:17:17|26807.7
21:17:18|26807.7
21:17:19|26813.65
21:17:20|26813.65
21:17:21|26813.65
21:17:21|26813.84
21:17:23|26813.84
21:17:24|26813.84
21:17:25|26813.84
21:17:26|26815.06
21:17:27|26815.99
21:17:28|26815.99
21:17:29|26815.99
21:17:30|26815.99
21:17:31|26815.99
21:17:33|26815.99
21:17:34|26815.99
21:17:35|26815.99
21:17:36|26815.99
21:17:37|26815.99
21:17:38|26815.99
21:17:39|26815.99
21:17:40|26815.99
21:17:40|26815.99
21:17:42|26817.35
21:17:43|26817.35
21:17:44|26817.35
21:17:45|26821.99
21:17:46|26827.02
21:17:47|26830.
21:17:48|26830.
21:17:48|26830.
21:17:50|26830.
21:17:51|26830.
21:17:52|26830.
21:17:53|26836.
21:17:54|26836.
21:17:55|26836.
21:17:55|26836.
21:17:57|26836.
21:17:57|26836.
21:17:59|26836.
21:18:00|26836.
21:18:01|26836.
21:18:02|26836.
21:18:02|26836.
21:18:03|26834.16
21:18:05|26834.16
21:18:06|26834.16
21:18:07|26834.16
21:18:08|26834.16
21:18:09|26834.16
21:18:10|26834.16
21:18:11|26832.85
21:18:12|26832.85
21:18:12|26832.85
21:18:14|26833.03
21:18:15|26833.03
21:18:16|26833.03
21:18:16|26832.39
21:18:17|26832.89
21:18:19|26832.89
21:18:20|26832.89
21:18:21|26832.89
21:18:21|26832.89
21:18:23|26829.57
21:18:24|26829.57
21:18:25|26829.57
21:18:26|26829.57
21:18:27|26829.57
21:18:28|26829.57
21:18:29|26829.6
21:18:30|26829.61
21:18:32|26829.61
21:18:33|26829.61
21:18:34|26829.61
21:18:34|26829.61
21:18:36|26832.51
21:18:36|26832.51
21:18:38|26836.09
21:18:39|26836.09
21:18:40|26836.09
21:18:41|26832.51
21:18:42|26832.51
21:18:43|26832.51
21:18:44|26832.51
21:18:45|26832.51
21:18:46|26832.51
21:18:47|26832.51
21:18:48|26832.51
21:18:49|26832.
21:18:50|26832.
21:18:50|26832.
21:18:52|26832.
21:18:53|26832.
21:18:54|26832.52
21:18:55|26832.52
21:18:56|26839.
21:18:57|26839.
21:18:58|26839.
21:18:59|26839.
21:19:00|26839.
21:19:01|26839.
21:19:02|26839.
21:19:03|26839.
21:19:04|26839.
21:19:05|26839.
21:19:06|26839.
21:19:07|26839.
21:19:08|26839.02
21:19:09|26839.02
21:19:10|26839.02
21:19:11|26839.01
21:19:12|26839.01
21:19:13|26839.03
21:19:14|26839.03
21:19:15|26839.03
21:19:16|26839.03
21:19:17|26839.03
21:19:18|26839.03
21:19:19|26839.03
21:19:20|26839.03
21:19:21|26839.03
21:19:22|26839.03
21:19:23|26839.03
21:19:24|26829.99
21:19:25|26829.99
21:19:26|26829.99
21:19:27|26829.99
21:19:28|26829.99
21:19:29|26829.99
21:19:31|26829.99
21:19:32|26829.99
21:19:33|26835.47
21:19:34|26842.99
21:19:35|26842.99
21:19:36|26842.99
21:19:37|26842.99
21:19:38|26842.99
21:19:39|26842.99
21:19:39|26842.99
21:19:41|26842.99
21:19:41|26842.99
21:19:43|26842.99
21:19:44|26843.32
21:19:45|26843.32
21:19:46|26843.32
21:19:47|26843.32
21:19:48|26843.32
21:19:49|26843.32
21:19:50|26843.33
21:19:50|26843.33
21:19:52|26843.33
21:19:53|26843.33
21:19:54|26843.33
21:19:55|26843.33
21:19:56|26843.33
21:19:56|26843.33
21:19:58|26843.33
21:19:59|26843.33
21:20:00|26843.33
21:20:01|26843.55
21:20:02|26843.55
21:20:03|26843.55
21:20:04|26844.21
21:20:05|26844.21
21:20:07|26846.81
21:20:07|26846.81
21:20:08|26846.81
21:20:09|26846.93
21:20:10|26846.93
21:20:11|26846.93
21:20:12|26846.93
21:20:13|26846.93
21:20:14|26846.93
21:20:15|26846.96
21:20:16|26848.37
21:20:17|26848.88
21:20:18|26848.88
21:20:19|26848.88
21:20:20|26848.88
21:20:21|26848.88
21:20:22|26848.88
21:20:23|26848.88
21:20:24|26853.
21:20:25|26853.
21:20:26|26851.21
21:20:27|26851.21
21:20:28|26851.21
21:20:29|26852.01
21:20:31|26852.01
21:20:32|26852.01
21:20:33|26852.01
21:20:34|26852.01
21:20:35|26852.01
21:20:36|26852.01
21:20:37|26852.01
21:20:38|26852.01
21:20:39|26852.01
21:20:40|26852.01
21:20:42|26852.01
21:20:43|26852.01
21:20:44|26852.01
21:20:45|26852.01
21:20:45|26852.01
21:20:46|26852.01
21:20:48|26852.01
21:20:49|26852.01
21:20:49|26852.01
21:20:51|26852.01
21:20:51|26852.01
21:20:53|26852.01
21:20:54|26852.01
21:20:55|26852.01
21:20:56|26852.01
21:20:57|26852.01
21:20:58|26852.01
21:20:59|26852.01
21:21:00|26856.87
21:21:01|26856.87
21:21:02|26856.87
21:21:03|26856.87
21:21:04|26857.69
21:21:05|26857.69
21:21:06|26860.72
21:21:07|26860.72
21:21:09|26860.72
21:21:09|26860.72
21:21:10|26860.72
21:21:11|26860.72
21:21:12|26860.72
21:21:13|26860.72
21:21:14|26860.72
21:21:15|26860.72
21:21:16|26860.72
21:21:17|26860.72
21:21:18|26860.72
21:21:19|26860.72
21:21:20|26860.72
21:21:21|26860.72
21:21:22|26860.72
21:21:23|26860.72
21:21:24|26860.72
21:21:25|26860.01
21:21:26|26853.31
21:21:27|26853.31
21:21:28|26851.72
21:21:29|26851.72
21:21:30|26851.72
21:21:32|26849.
21:21:33|26849.01
21:21:34|26849.01
21:21:35|26849.
21:21:36|26849.
21:21:37|26849.
21:21:38|26849.
21:21:39|26849.
21:21:41|26849.
21:21:41|26849.
21:21:43|26849.
21:21:43|26849.
21:21:45|26849.
21:21:46|26849.
21:21:47|26848.1
21:21:47|26848.1
21:21:48|26848.1
21:21:49|26848.88
21:21:51|26848.88
21:21:52|26848.88
21:21:52|26848.88
21:21:53|26848.88
21:21:55|26848.88
21:21:55|26848.88
21:21:57|26848.88
21:21:57|26848.01
21:21:59|26848.01
21:22:00|26848.01
21:22:01|26848.01
21:22:01|26848.01
21:22:03|26848.01
21:22:03|26848.01
21:22:05|26847.98
21:22:06|26847.98
21:22:07|26847.98
21:22:07|26847.95
21:22:09|26847.95
21:22:09|26847.95
21:22:10|26847.95
21:22:11|26847.95
21:22:12|26847.19
21:22:13|26847.19
21:22:14|26847.19
21:22:16|26847.19
21:22:17|26847.19
21:22:17|26847.19
21:22:18|26847.19
21:22:19|26847.19
21:22:21|26847.19
21:22:22|26847.19
21:22:22|26847.19
21:22:23|26847.19
21:22:24|26847.19
21:22:26|26847.19
21:22:27|26847.19
21:22:27|26847.19
21:22:28|26847.19
21:22:29|26847.19
21:22:30|26847.2
21:22:31|26847.2
21:22:32|26847.2
21:22:34|26847.2
21:22:35|26847.2
21:22:36|26847.2
21:22:37|26847.2
21:22:38|26848.18
21:22:39|26848.18
21:22:40|26849.33
21:22:41|26849.33
21:22:42|26849.33
21:22:43|26849.33
21:22:44|26849.33
21:22:45|26849.33
21:22:46|26849.33
21:22:47|26849.33
21:22:48|26849.33
21:22:49|26849.33
21:22:50|26849.33
21:22:51|26849.33
21:22:52|26849.33
21:22:53|26849.33
21:22:54|26849.33
21:22:55|26850.6
21:22:56|26850.6
21:22:57|26850.6
21:22:58|26850.6
21:23:00|26850.6
21:23:00|26849.84
21:23:01|26849.84
21:23:02|26849.84
21:23:03|26849.84
21:23:04|26849.84
21:23:05|26849.84
21:23:06|26849.84
21:23:07|26849.84
21:23:08|26849.84
21:23:09|26849.84
21:23:10|26849.84
21:23:11|26849.84
21:23:12|26849.84
21:23:13|26849.84
21:23:14|26849.84
21:23:15|26849.84
21:23:16|26849.84
21:23:17|26849.84
21:23:18|26849.84
21:23:19|26849.84
21:23:20|26849.84
21:23:21|26849.84
21:23:22|26851.84
21:23:23|26851.84
21:23:24|26851.84
21:23:25|26851.84
21:23:26|26851.84
21:23:27|26851.84
21:23:28|26851.84
21:23:29|26851.84
21:23:30|26851.84
21:23:31|26851.84
21:23:32|26851.84
21:23:33|26851.84
21:23:34|26851.84
21:23:35|26851.84
21:23:36|26851.84
21:23:38|26851.84
21:23:39|26851.84
21:23:40|26851.84
21:23:41|26851.84
21:23:42|26851.84
21:23:43|26851.84
21:23:43|26851.84
21:23:44|26851.84
21:23:46|26851.84
21:23:47|26851.84
21:23:48|26851.84
21:23:49|26851.84
21:23:50|26851.84
21:23:51|26851.84
21:23:51|26851.84
21:23:53|26851.84
21:23:54|26851.84
21:23:55|26851.84
21:23:55|26851.84
21:23:57|26848.07
21:23:57|26849.16
21:23:58|26841.86
21:24:00|26835.87
21:24:01|26835.87
21:24:02|26835.87
21:24:03|26835.87
21:24:04|26835.87
21:24:05|26837.
21:24:06|26837.
21:24:06|26837.
21:24:08|26837.
21:24:08|26837.
21:24:10|26837.
21:24:11|26837.
21:24:12|26837.
21:24:13|26837.
21:24:13|26835.68
21:24:15|26835.68
21:24:16|26835.68
21:24:17|26834.35
21:24:17|26834.35
21:24:19|26834.35
21:24:20|26832.
21:24:21|26832.
21:24:22|26833.47
21:24:23|26833.47
21:24:24|26833.47
21:24:24|26833.47
21:24:26|26833.47
21:24:27|26833.47
21:24:28|26833.47
21:24:29|26833.47
21:24:30|26833.47
21:24:31|26833.9
21:24:32|26833.9
21:24:33|26833.9
21:24:34|26833.9
21:24:35|26833.9
21:24:37|26833.9
21:24:38|26833.9
21:24:38|26833.9
21:24:40|26833.9
21:24:41|26833.9
21:24:42|26833.9
21:24:43|26833.9
21:24:44|26833.9
21:24:45|26834.62
21:24:46|26834.62
21:24:47|26834.62
21:24:48|26834.62
21:24:49|26834.52
21:24:50|26834.52
21:24:51|26834.52
21:24:52|26834.52
21:24:53|26834.34
21:24:54|26834.34
21:24:55|26834.34
21:24:56|26834.34
21:24:57|26833.53
21:24:58|26833.53
21:24:59|26833.53
21:25:00|26833.53
21:25:01|26833.53
21:25:02|26833.34
21:25:03|26833.34
21:25:04|26833.34
21:25:05|26833.34
21:25:06|26833.34
21:25:07|26833.34
21:25:08|26833.34
21:25:09|26833.34
21:25:10|26833.34
21:25:11|26833.34
21:25:13|26833.34
21:25:13|26833.34
21:25:14|26833.34
21:25:15|26833.34
21:25:16|26833.34
21:25:17|26833.34
21:25:18|26833.34
21:25:19|26833.34
21:25:20|26833.34
21:25:21|26833.34
21:25:22|26833.34
21:25:23|26833.34
21:25:24|26833.34
21:25:25|26833.34
21:25:26|26833.34
21:25:27|26833.34
21:25:28|26833.34
21:25:29|26833.34
21:25:30|26833.34
21:25:31|26833.34
21:25:32|26833.34
21:25:33|26833.34
21:25:34|26833.34
21:25:36|26833.34
21:25:37|26833.34
21:25:38|26833.34
21:25:39|26833.34
21:25:40|26833.34
21:25:41|26833.34
21:25:42|26833.34
21:25:43|26833.34
21:25:44|26833.34
21:25:45|26833.34
21:25:46|26833.34
21:25:47|26833.34
21:25:48|26833.34
21:25:49|26833.34
21:25:50|26833.34
21:25:51|26817.8
21:25:52|26817.8
21:25:53|26817.8
21:25:54|26817.8
21:25:55|26817.8
21:25:56|26817.8
21:25:57|26817.8
21:25:58|26817.8
21:25:59|26817.8
21:26:00|26817.8
21:26:01|26817.8
21:26:02|26817.8
21:26:03|26817.8
21:26:04|26817.8
21:26:05|26817.8
21:26:06|26817.8
21:26:07|26817.8
21:26:08|26817.8
21:26:09|26817.8
21:26:10|26817.8
21:26:11|26817.8
21:26:12|26813.46
21:26:13|26813.46
21:26:14|26813.46
21:26:15|26813.46
21:26:16|26813.46
21:26:17|26813.46
21:26:18|26813.46
21:26:19|26813.46
21:26:20|26813.46
21:26:21|26817.94
21:26:22|26817.94
21:26:23|26817.94
21:26:24|26817.94
21:26:25|26813.94
21:26:26|26813.94
21:26:27|26813.94
21:26:28|26813.94
21:26:29|26813.94
21:26:30|26813.94
21:26:31|26813.94
21:26:32|26817.41
21:26:33|26817.41
21:26:34|26817.41
21:26:35|26817.41
21:26:37|26817.25
21:26:38|26817.18
21:26:39|26817.18
21:26:40|26817.11
21:26:41|26817.11
21:26:43|26817.11
21:26:43|26817.11
21:26:44|26817.11
21:26:46|26816.96
21:26:46|26816.96
21:26:47|26816.96
21:26:48|26816.96
21:26:50|26816.96
21:26:51|26816.96
21:26:51|26816.96
21:26:52|26816.96
21:26:53|26816.96
21:26:55|26816.96
21:26:56|26816.96
21:26:57|26816.96
21:26:58|26816.96
21:26:58|26816.96
21:26:59|26816.96
21:27:00|26816.96
21:27:01|26816.96
21:27:02|26816.96
21:27:03|26816.96
21:27:04|26816.96
21:27:05|26816.96
21:27:06|26816.96
21:27:08|26816.96
21:27:08|26816.96
21:27:09|26816.96
21:27:11|26816.96
21:27:12|26816.96
21:27:13|26816.96
21:27:13|26816.96
21:27:14|26816.96
21:27:15|26816.96
21:27:16|26816.96
21:27:18|26816.96
21:27:19|26816.96
21:27:20|26816.96
21:27:20|26816.96
21:27:21|26819.99
21:27:23|26819.99
21:27:24|26819.99
21:27:24|26819.99
21:27:26|26819.99
21:27:27|26819.99
21:27:28|26819.99
21:27:29|26819.99
21:27:30|26819.99
21:27:31|26819.99
21:27:32|26819.99
21:27:33|26819.99
21:27:34|26819.99
21:27:35|26819.99
21:27:36|26819.99
21:27:38|26819.99
21:27:39|26819.99
21:27:40|26819.99
21:27:41|26819.99
21:27:42|26819.99
21:27:44|26819.99
21:27:44|26819.99
21:27:45|26819.99
21:27:46|26819.99
21:27:48|26825.
21:27:48|26825.
21:27:49|26825.
21:27:51|26825.
21:27:51|26825.
21:27:53|26825.
21:27:54|26825.
21:27:55|26825.
21:27:56|26825.
21:27:57|26825.
21:27:58|26826.84
21:27:59|26824.02
21:28:00|26824.07
21:28:01|26825.81
21:28:02|26825.81
21:28:03|26825.81
21:28:04|26825.81
21:28:05|26825.81
21:28:06|26830.94
21:28:07|26833.34
21:28:08|26833.34
21:28:09|26842.89
21:28:10|26842.89
21:28:11|26842.89
21:28:12|26848.14
21:28:13|26848.14
21:28:14|26848.14
21:28:15|26848.14
21:28:16|26848.14
21:28:17|26848.14
21:28:18|26848.14
21:28:19|26848.14
21:28:20|26849.
21:28:21|26849.
21:28:22|26849.
21:28:23|26849.
21:28:24|26849.
21:28:25|26849.
21:28:26|26849.
21:28:27|26849.
21:28:28|26849.
21:28:29|26848.99
21:28:30|26846.
21:28:31|26846.
21:28:32|26846.
21:28:33|26846.
21:28:34|26846.
21:28:35|26846.
21:28:36|26846.
21:28:37|26846.
21:28:39|26843.62
21:28:39|26843.62
21:28:41|26843.62
21:28:42|26843.62
21:28:43|26843.62
21:28:44|26843.62
21:28:45|26843.62
21:28:46|26843.62
21:28:47|26843.62
21:28:48|26843.62
21:28:49|26843.62
21:28:50|26843.62
21:28:51|26843.62
21:28:52|26843.62
21:28:53|26843.01
21:28:54|26843.01
21:28:55|26843.01
21:28:56|26843.01
21:28:57|26843.01
21:28:58|26843.01
21:28:59|26843.01
21:29:00|26843.01
21:29:01|26843.01
21:29:02|26843.01
21:29:03|26843.01
21:29:04|26843.01
21:29:05|26843.01
21:29:06|26843.01
21:29:07|26843.01
21:29:08|26843.01
21:29:09|26843.01
21:29:10|26843.01
21:29:11|26843.01
21:29:12|26843.01
21:29:13|26843.01
21:29:14|26835.44
21:29:15|26835.44
21:29:16|26835.44
21:29:17|26833.72
21:29:18|26833.72
21:29:19|26833.73
21:29:20|26833.73
21:29:21|26833.73
21:29:22|26833.73
21:29:23|26833.73
21:29:24|26833.73
21:29:25|26833.73
21:29:26|26833.73
21:29:27|26833.73
21:29:28|26833.73
21:29:29|26833.73
21:29:30|26833.73
21:29:31|26833.73
21:29:32|26833.73
21:29:33|26833.73
21:29:34|26833.73
21:29:35|26833.73
21:29:36|26833.73
21:29:37|26833.73
21:29:38|26833.73
21:29:39|26833.73
21:29:40|26833.73
21:29:42|26834.27
21:29:43|26835.44
21:29:44|26835.44
21:29:45|26835.44
21:29:46|26835.44
21:29:46|26835.44
21:29:48|26835.44
21:29:49|26835.44
21:29:50|26835.44
21:29:51|26835.44
21:29:52|26835.44
21:29:53|26835.44
21:29:54|26834.98
21:29:55|26834.97
21:29:56|26834.97
21:29:57|26834.97
21:29:58|26834.97
21:29:59|26834.97
21:30:00|26834.97
21:30:01|26834.97
21:30:02|26834.97
21:30:02|26834.94
21:30:04|26834.94
21:30:05|26834.94
21:30:06|26834.94
21:30:07|26834.94
21:30:08|26834.94
21:30:09|26834.94
21:30:10|26834.94
21:30:11|26834.94
21:30:12|26834.94
21:30:13|26834.94
21:30:14|26834.94
21:30:15|26834.94
21:30:16|26834.94
21:30:17|26834.94
21:30:18|26834.94
21:30:19|26834.94
21:30:20|26834.94
21:30:21|26834.94
21:30:22|26834.94
21:30:23|26834.94
21:30:24|26834.94
21:30:25|26834.94
21:30:26|26834.94
21:30:27|26834.94
21:30:28|26834.94
21:30:29|26834.94
21:30:30|26834.94
21:30:31|26834.94
21:30:32|26834.94
21:30:33|26834.94
21:30:34|26835.45
21:30:35|26835.44
21:30:36|26835.46
21:30:37|26835.45
21:30:38|26835.45
21:30:39|26835.07
21:30:40|26835.06
21:30:42|26835.07
21:30:43|26835.07
21:30:44|26834.95
21:30:45|26834.95
21:30:46|26834.95
21:30:47|26834.95
21:30:48|26834.95
21:30:49|26834.95
21:30:50|26834.95
21:30:51|26834.95
21:30:53|26834.95
21:30:53|26834.95
21:30:54|26834.95
21:30:55|26834.95
21:30:56|26834.95
21:30:57|26834.95
21:30:58|26834.95
21:30:59|26834.95
21:31:00|26834.95
21:31:01|26834.95
21:31:02|26834.95
21:31:03|26834.95
21:31:04|26834.95
21:31:05|26834.95
21:31:06|26835.8
21:31:07|26835.8
21:31:08|26835.8
21:31:09|26835.8
21:31:10|26835.8
21:31:11|26835.8
21:31:12|26835.8
21:31:13|26835.8
21:31:14|26834.95
21:31:15|26830.74
21:31:16|26830.74
21:31:17|26830.74
21:31:18|26830.74
21:31:19|26831.01
21:31:20|26831.01
21:31:21|26831.01
21:31:22|26830.96
21:31:23|26829.01
21:31:24|26829.01
21:31:25|26829.01
21:31:26|26829.01
21:31:27|26829.01
21:31:28|26829.01
21:31:29|26829.01
21:31:30|26830.
21:31:31|26830.01
21:31:32|26830.01
21:31:33|26830.01
21:31:34|26830.01
21:31:35|26830.01
21:31:36|26830.01
21:31:37|26830.01
21:31:38|26830.01
21:31:39|26830.01
21:31:40|26830.01
21:31:42|26830.
21:31:42|26830.
21:31:44|26830.
21:31:45|26830.
21:31:46|26830.
21:31:47|26830.
21:31:48|26830.01
21:31:49|26830.01
21:31:50|26830.01
21:31:51|26827.
21:31:52|26827.
21:31:53|26826.92
21:31:54|26825.01
21:31:55|26825.01
21:31:56|26825.01
21:31:57|26825.49
21:31:58|26824.97
21:31:59|26824.97
21:32:00|26824.97
21:32:01|26824.97
21:32:02|26824.97
21:32:03|26824.97
21:32:04|26824.97
21:32:05|26824.97
21:32:06|26824.97
21:32:07|26824.98
21:32:08|26824.98
21:32:09|26824.98
21:32:10|26824.98
21:32:11|26824.98
21:32:12|26824.98
21:32:13|26824.98
21:32:14|26824.97
21:32:15|26824.97
21:32:16|26824.97
21:32:17|26824.97
21:32:18|26824.97
21:32:19|26824.97
21:32:20|26824.97
21:32:21|26824.97
21:32:22|26824.97
21:32:23|26824.97
21:32:24|26824.97
21:32:25|26824.97
21:32:26|26824.97
21:32:27|26824.97
21:32:28|26823.01
21:32:29|26823.01
21:32:30|26823.01
21:32:31|26823.01
21:32:32|26823.01
21:32:33|26823.01
21:32:34|26823.01
21:32:35|26823.01
21:32:36|26822.76
21:32:37|26822.76
21:32:38|26822.76
21:32:39|26822.76
21:32:40|26822.76
21:32:41|26822.76
21:32:42|26822.76
21:32:44|26822.76
21:32:45|26822.76
21:32:46|26819.79
21:32:47|26819.79
21:32:48|26817.77
21:32:49|26818.33
21:32:50|26818.33
21:32:51|26818.34
21:32:52|26818.34
21:32:53|26818.94
21:32:54|26818.94
21:32:55|26818.32
21:32:56|26818.
21:32:57|26818.
21:32:58|26817.41
21:32:59|26817.41
21:33:00|26817.41
21:33:01|26817.41
21:33:02|26817.41
21:33:03|26817.41
21:33:04|26817.41
21:33:05|26817.41
21:33:06|26817.25
21:33:07|26817.24
21:33:08|26817.24
21:33:09|26817.13
21:33:10|26817.13
21:33:11|26817.13
21:33:12|26817.13
21:33:13|26817.13
21:33:14|26817.13
21:33:15|26817.13
21:33:16|26817.13
21:33:17|26817.13
21:33:18|26817.13
21:33:19|26817.86
21:33:20|26817.86
21:33:21|26817.86
21:33:22|26817.86
21:33:23|26817.86
21:33:24|26817.86
21:33:25|26817.86
21:33:26|26817.86
21:33:27|26817.86
21:33:28|26817.86
21:33:29|26817.17
21:33:30|26817.17
21:33:31|26817.17
21:33:32|26817.17
21:33:33|26817.17
21:33:34|26817.17
21:33:35|26817.17
21:33:36|26817.17
21:33:37|26817.17
21:33:38|26817.17
21:33:39|26817.17
21:33:40|26817.17
21:33:41|26817.17
21:33:42|26817.17
21:33:44|26817.31
21:33:45|26817.31
21:33:46|26817.31
21:33:47|26818.99
21:33:48|26818.99
21:33:49|26818.99
21:33:50|26818.99
21:33:51|26818.99
21:33:52|26818.99
21:33:53|26818.99
21:33:54|26818.99
21:33:55|26818.99
21:33:57|26818.99
21:33:57|26818.99
21:33:58|26818.99
21:33:59|26818.99
21:34:00|26818.99
21:34:02|26818.99
21:34:02|26818.99
21:34:04|26818.99
21:34:05|26818.99
21:34:05|26818.99
21:34:07|26818.99
21:34:08|26818.99
21:34:09|26818.99
21:34:10|26816.19
21:34:11|26816.19
21:34:12|26814.54
21:34:13|26814.54
21:34:14|26814.54
21:34:15|26814.54
21:34:16|26814.54
21:34:17|26814.54
21:34:18|26814.54
21:34:18|26814.54
21:34:19|26814.54
21:34:21|26814.54
21:34:22|26814.54
21:34:23|26814.54
21:34:24|26814.54
21:34:25|26814.54
21:34:26|26814.54
21:34:26|26814.54
21:34:27|26814.54
21:34:29|26814.48
21:34:29|26814.48
21:34:30|26814.48
21:34:32|26813.43
21:34:33|26813.43
21:34:34|26813.43
21:34:34|26813.43
21:34:36|26813.01
21:34:37|26813.01
21:34:38|26813.01
21:34:39|26813.01
21:34:40|26813.4
21:34:41|26813.43
21:34:41|26813.43
21:34:43|26813.43
21:34:44|26813.43
21:34:45|26813.43
21:34:47|26813.03
21:34:48|26813.03
21:34:49|26813.03
21:34:50|26813.03
21:34:51|26813.03
21:34:52|26813.2
21:34:54|26813.96
21:34:54|26813.96
21:34:55|26813.96
21:34:56|26813.96
21:34:57|26813.02
21:34:58|26813.02
21:34:59|26813.02
21:35:00|26813.02
21:35:01|26813.02
21:35:02|26813.02
21:35:03|26813.01
21:35:04|26811.37
21:35:05|26811.37
21:35:06|26811.37
21:35:07|26811.97
21:35:08|26811.97
21:35:09|26811.97
21:35:10|26811.97
21:35:11|26809.87
21:35:12|26809.87
21:35:13|26809.87
21:35:14|26809.87
21:35:15|26809.87
21:35:16|26809.87
21:35:17|26809.87
21:35:19|26811.96
21:35:20|26811.96
21:35:20|26810.36
21:35:21|26810.36
21:35:22|26810.36
21:35:23|26810.36
21:35:25|26810.36
21:35:25|26810.36
21:35:26|26810.36
21:35:28|26810.36
21:35:29|26810.36
21:35:29|26810.36
21:35:31|26810.36
21:35:32|26810.36
21:35:33|26810.36
21:35:33|26810.36
21:35:34|26810.36
21:35:36|26810.36
21:35:36|26810.36
21:35:37|26810.36
21:35:38|26810.36
21:35:39|26809.4
21:35:41|26809.31
21:35:42|26809.31
21:35:42|26809.
21:35:43|26809.
21:35:45|26809.
21:35:46|26809.
21:35:47|26809.
21:35:48|26809.
21:35:50|26808.96
21:35:50|26799.94
21:35:51|26799.94
21:35:53|26792.
21:35:54|26792.
21:35:54|26792.
21:35:56|26789.91
21:35:57|26789.91
21:35:58|26789.91
21:35:59|26789.91
21:36:00|26786.98
21:36:01|26786.98
21:36:02|26786.98
21:36:03|26786.98
21:36:04|26786.98
21:36:05|26786.98
21:36:06|26786.99
21:36:07|26786.98
21:36:08|26786.98
21:36:09|26786.98
21:36:10|26786.98
21:36:11|26786.98
21:36:12|26784.76
21:36:13|26784.76
21:36:14|26784.76
21:36:15|26784.76
21:36:16|26784.76
21:36:17|26787.01
21:36:18|26787.01
21:36:19|26787.01
21:36:20|26793.8
21:36:21|26793.8
21:36:22|26793.8
21:36:23|26793.8
21:36:24|26793.22
21:36:25|26793.22
21:36:26|26791.13
21:36:27|26791.13
21:36:28|26791.13
21:36:29|26793.82
21:36:30|26793.82
21:36:31|26791.74
21:36:33|26791.74
21:36:33|26791.74
21:36:35|26791.74
21:36:36|26791.74
21:36:36|26791.08
21:36:37|26791.08
21:36:38|26791.08
21:36:39|26791.08
21:36:40|26791.08
21:36:41|26791.08
21:36:42|26791.08
21:36:43|26791.08
21:36:45|26791.08
21:36:45|26791.08
21:36:47|26790.83
21:36:48|26790.83
21:36:49|26790.83
21:36:51|26790.83
21:36:51|26790.83
21:36:52|26790.83
21:36:53|26790.83
21:36:54|26790.83
21:36:55|26790.83
21:36:56|26790.83
21:36:57|26790.83
21:36:58|26790.83
21:36:59|26790.83
21:37:00|26790.83
21:37:01|26790.83
21:37:02|26790.83
21:37:03|26790.83
21:37:04|26790.83
21:37:05|26790.83
21:37:06|26790.83
21:37:08|26790.83
21:37:09|26790.83
21:37:10|26790.83
21:37:11|26790.83
21:37:12|26793.35
21:37:13|26793.96
21:37:14|26793.96
21:37:15|26793.96
21:37:16|26793.96
21:37:17|26793.96
21:37:18|26793.96
21:37:19|26793.96
21:37:20|26793.96
21:37:21|26793.96
21:37:22|26799.45
21:37:23|26799.27
21:37:24|26799.27
21:37:25|26799.27
21:37:26|26799.27
21:37:27|26799.27
21:37:28|26799.27
21:37:29|26799.27
21:37:30|26799.47
21:37:31|26799.48
21:37:32|26799.48
21:37:33|26799.48
21:37:34|26799.48
21:37:35|26799.48
21:37:36|26799.48
21:37:37|26799.48
21:37:38|26804.82
21:37:39|26804.82
21:37:40|26804.82
21:37:41|26803.95
21:37:42|26800.22
21:37:43|26800.22
21:37:44|26803.39
21:37:45|26803.39
21:37:46|26800.96
21:37:48|26800.96
21:37:48|26800.96
21:37:49|26800.96
21:37:51|26800.96
21:37:52|26800.96
21:37:53|26800.96
21:37:54|26800.96
21:37:55|26800.96
21:37:56|26800.96
21:37:57|26806.82
21:37:58|26806.82
21:37:59|26806.82
21:37:59|26806.82
21:38:01|26806.82
21:38:02|26805.75
21:38:03|26805.75
21:38:04|26805.75
21:38:05|26805.75
21:38:06|26805.75
21:38:07|26805.75
21:38:08|26802.63
21:38:09|26802.63
21:38:10|26802.59
21:38:11|26802.59
21:38:12|26802.6
21:38:13|26802.6
21:38:14|26802.6
21:38:15|26802.
21:38:16|26802.
21:38:17|26802.
21:38:18|26802.
21:38:19|26802.
21:38:21|26802.
21:38:21|26802.
21:38:22|26802.
21:38:23|26802.
21:38:24|26800.2
21:38:25|26800.2
21:38:26|26800.2
21:38:27|26800.2
21:38:28|26800.2
21:38:29|26800.2
21:38:30|26800.2
21:38:31|26803.49
21:38:32|26806.51
21:38:33|26806.51
21:38:34|26806.51
21:38:35|26806.51
21:38:36|26811.96
21:38:37|26811.96
21:38:38|26811.96
21:38:39|26807.05
21:38:40|26807.05
21:38:41|26807.05
21:38:42|26807.05
21:38:43|26807.05
21:38:44|26807.05
21:38:45|26807.05
21:38:46|26806.25
21:38:47|26806.24
21:38:49|26806.24
21:38:50|26806.24
21:38:51|26806.24
21:38:52|26806.24
21:38:53|26806.24
21:38:54|26806.24
21:38:55|26806.24
21:38:56|26806.24
21:38:57|26806.24
21:38:58|26797.54
21:38:59|26797.54
21:39:00|26797.54
21:39:01|26797.54
21:39:02|26799.03
21:39:03|26799.03
21:39:04|26799.03
21:39:05|26799.03
21:39:06|26799.03
21:39:07|26799.03
21:39:08|26799.03
21:39:09|26799.03
21:39:10|26799.03
21:39:11|26799.03
21:39:12|26799.03
21:39:13|26799.03
21:39:14|26799.03
21:39:15|26799.03
21:39:16|26799.03
21:39:17|26799.03
21:39:18|26799.03
21:39:19|26799.03
21:39:20|26799.03
21:39:21|26799.03
21:39:22|26799.03
21:39:23|26799.03
21:39:24|26799.03
21:39:25|26799.03
21:39:26|26799.03
21:39:28|26799.03
21:39:28|26799.03
21:39:29|26799.03
21:39:30|26799.02
21:39:31|26799.02
21:39:32|26799.02
21:39:33|26799.02
21:39:34|26799.02
21:39:35|26799.02
21:39:36|26799.02
21:39:37|26799.02
21:39:38|26799.02
21:39:39|26799.02
21:39:40|26799.02
21:39:41|26799.02
21:39:42|26799.02
21:39:43|26799.02
21:39:44|26799.02
21:39:45|26799.02
21:39:46|26799.02
21:39:47|26799.02
21:39:48|26799.02
21:39:50|26799.02
21:39:51|26799.02
21:39:52|26799.02
21:39:54|26797.11
21:39:55|26797.11
21:39:55|26797.11
21:39:57|26794.04
21:39:57|26794.04
21:39:59|26794.04
21:40:00|26794.04
21:40:01|26794.04
21:40:02|26794.04
21:40:03|26794.04
21:40:04|26794.04
21:40:05|26794.04
21:40:06|26794.04
21:40:07|26794.04
21:40:08|26792.
21:40:09|26786.77
21:40:10|26786.45
21:40:11|26786.45
21:40:12|26786.45
21:40:13|26786.45
21:40:14|26786.45
21:40:15|26786.45
21:40:16|26786.45
21:40:17|26786.45
21:40:18|26786.45
21:40:19|26786.45
21:40:20|26786.45
21:40:21|26786.45
21:40:22|26786.45
21:40:23|26786.45
21:40:24|26786.45
21:40:25|26786.45
21:40:26|26786.45
21:40:27|26781.61
21:40:28|26781.61
21:40:29|26778.53
21:40:30|26778.53
21:40:31|26778.53
21:40:32|26778.53
21:40:33|26778.53
21:40:34|26778.53
21:40:35|26778.53
21:40:36|26778.53
21:40:37|26778.53
21:40:38|26778.53
21:40:39|26778.53
21:40:40|26778.53
21:40:41|26778.09
21:40:42|26778.09
21:40:43|26778.09
21:40:44|26778.09
21:40:45|26778.09
21:40:46|26777.93
21:40:47|26777.86
21:40:48|26777.86
21:40:49|26777.86
21:40:50|26777.86
21:40:51|26777.86
21:40:52|26777.86
21:40:53|26777.86
21:40:54|26777.86
21:40:55|26777.86
21:40:56|26778.52
21:40:57|26778.52
21:40:58|26778.52
21:40:59|26778.52
21:41:00|26778.52
21:41:01|26778.52
21:41:02|26778.52
21:41:03|26778.52
21:41:05|26778.52
21:41:05|26778.52
21:41:06|26778.52
21:41:07|26778.52
21:41:08|26778.52
21:41:09|26778.52
21:41:10|26778.52
21:41:11|26778.52
21:41:12|26778.53
21:41:13|26778.53
21:41:15|26778.52
21:41:16|26778.52
21:41:17|26778.52
21:41:17|26778.52
21:41:18|26778.52
21:41:19|26778.52
21:41:20|26778.52
21:41:22|26778.52
21:41:22|26777.87
21:41:23|26777.87
21:41:24|26777.87
21:41:25|26777.87
21:41:27|26777.87
21:41:27|26777.87
21:41:28|26777.86
21:41:30|26777.86
21:41:30|26777.86
21:41:32|26777.86
21:41:32|26777.86
21:41:34|26777.86
21:41:34|26777.86
21:41:36|26776.86
21:41:36|26776.86
21:41:38|26774.33
21:41:39|26774.33
21:41:39|26774.33
21:41:40|26772.53
21:41:41|26772.
21:41:43|26772.
21:41:43|26772.
21:41:45|26772.
21:41:46|26772.
21:41:47|26772.
21:41:47|26772.
21:41:49|26772.
21:41:50|26772.
21:41:51|26772.
21:41:52|26772.
21:41:53|26772.
21:41:54|26772.
21:41:55|26772.
21:41:56|26772.
21:41:57|26772.04
21:41:58|26772.05
21:41:59|26777.99
21:42:00|26779.66
21:42:01|26779.66
21:42:02|26779.66
21:42:04|26779.66
21:42:04|26779.66
21:42:05|26778.11
21:42:06|26778.11
21:42:07|26778.11
21:42:08|26778.11
21:42:09|26778.11
21:42:10|26778.11
21:42:11|26780.93
21:42:12|26783.04
21:42:13|26783.04
21:42:14|26779.61
21:42:15|26779.61
21:42:16|26779.61
21:42:18|26780.49
21:42:19|26780.37
21:42:20|26781.52
21:42:20|26781.52
21:42:22|26781.52
21:42:22|26781.52
21:42:23|26781.52
21:42:24|26781.52
21:42:26|26781.52
21:42:27|26781.52
21:42:27|26779.54
21:42:29|26779.54
21:42:29|26781.99
21:42:31|26781.99
21:42:31|26781.99
21:42:33|26781.99
21:42:33|26781.99
21:42:35|26781.99
21:42:36|26781.99
21:42:36|26781.99
21:42:38|26781.99
21:42:39|26781.99
21:42:40|26781.99
21:42:41|26781.99
21:42:42|26781.99
21:42:42|26781.99
21:42:44|26781.99
21:42:45|26781.99
21:42:46|26781.99
21:42:47|26781.99
21:42:47|26781.99
21:42:48|26781.99
21:42:49|26781.99
21:42:51|26781.99
21:42:51|26781.99
21:42:53|26788.6
21:42:54|26788.6
21:42:55|26788.6
21:42:56|26788.6
21:42:58|26788.6
21:42:58|26788.6
21:42:59|26788.6
21:43:00|26788.6
21:43:01|26788.6
21:43:02|26788.6
21:43:03|26788.6
21:43:04|26788.6
21:43:05|26788.6
21:43:06|26788.6
21:43:07|26788.6
21:43:08|26788.6
21:43:09|26788.6
21:43:10|26788.6
21:43:11|26788.6
21:43:12|26788.6
21:43:13|26788.6
21:43:14|26788.6
21:43:15|26788.6
21:43:16|26792.62
21:43:17|26792.62
21:43:18|26792.62
21:43:19|26792.62
21:43:20|26792.62
21:43:21|26792.62
21:43:22|26792.62
21:43:23|26792.62
21:43:24|26792.62
21:43:25|26792.62
21:43:26|26792.62
21:43:27|26792.62
21:43:28|26792.62
21:43:29|26790.02
21:43:30|26790.02
21:43:31|26793.92
21:43:32|26793.92
21:43:33|26793.92
21:43:34|26793.72
21:43:35|26793.99
21:43:36|26793.99
21:43:37|26793.99
21:43:38|26793.99
21:43:39|26793.99
21:43:40|26793.99
21:43:41|26793.77
21:43:42|26793.77
21:43:43|26793.77
21:43:44|26793.77
21:43:45|26793.77
21:43:47|26793.26
21:43:48|26793.26
21:43:48|26793.26
21:43:50|26793.26
21:43:50|26796.84
21:43:51|26796.84
21:43:53|26796.84
21:43:53|26795.92
21:43:55|26795.92
21:43:56|26795.92
21:43:57|26795.92
21:43:58|26795.92
21:43:59|26795.92
21:44:00|26795.92
21:44:01|26795.92
21:44:02|26795.92
21:44:03|26795.92
21:44:04|26798.16
21:44:05|26798.16
21:44:06|26798.16
21:44:07|26798.16
21:44:08|26798.16
21:44:09|26798.16
21:44:10|26798.16
21:44:11|26798.16
21:44:12|26796.13
21:44:13|26796.13
21:44:14|26796.13
21:44:15|26795.78
21:44:16|26795.78
21:44:17|26795.78
21:44:18|26795.6
21:44:19|26795.6
21:44:20|26794.04
21:44:21|26794.
21:44:22|26794.
21:44:23|26794.
21:44:24|26793.98
21:44:25|26793.98
21:44:26|26793.72
21:44:27|26793.72
21:44:28|26793.72
21:44:29|26793.72
21:44:30|26793.72
21:44:31|26793.72
21:44:32|26793.72
21:44:33|26793.72
21:44:34|26793.72
21:44:35|26793.72
21:44:36|26793.72
21:44:37|26793.72
21:44:38|26793.72
21:44:39|26793.72
21:44:40|26793.72
21:44:41|26793.72
21:44:42|26793.72
21:44:43|26793.72
21:44:44|26793.72
21:44:45|26793.72
21:44:46|26793.72
21:44:47|26793.72
21:44:48|26793.72
21:44:49|26793.51
21:44:50|26793.74
21:44:51|26793.74
21:44:52|26793.74
21:44:53|26793.74
21:44:54|26793.74
21:44:56|26793.74
21:44:56|26793.74
21:44:58|26793.74
21:44:58|26793.74
21:45:00|26793.51
21:45:01|26793.51
21:45:02|26793.51
21:45:03|26793.51
21:45:04|26793.51
21:45:05|26793.51
21:45:05|26793.51
21:45:07|26793.51
21:45:08|26793.51
21:45:09|26793.51
21:45:10|26793.51
21:45:10|26793.51
21:45:12|26793.51
21:45:13|26793.51
21:45:13|26793.51
21:45:15|26793.51
21:45:16|26793.51
21:45:17|26793.51
21:45:17|26793.31
21:45:18|26793.31
21:45:20|26793.31
21:45:20|26793.94
21:45:22|26793.94
21:45:23|26794.01
21:45:23|26793.31
21:45:25|26793.31
21:45:26|26793.3
21:45:27|26793.3
21:45:28|26793.3
21:45:29|26793.3
21:45:30|26793.3
21:45:31|26793.3
21:45:32|26793.3
21:45:33|26793.3
21:45:34|26793.3
21:45:36|26793.3
21:45:36|26793.3
21:45:37|26793.3
21:45:38|26793.3
21:45:39|26793.3
21:45:40|26793.3
21:45:41|26790.68
21:45:42|26787.95
21:45:43|26783.19
21:45:44|26783.19
21:45:45|26783.19
21:45:46|26783.19
21:45:47|26774.5
21:45:48|26774.5
21:45:49|26774.5
21:45:50|26774.5
21:45:51|26774.5
21:45:52|26774.5
21:45:53|26778.49
21:45:54|26778.53
21:45:56|26778.53
21:45:57|26778.53
21:45:58|26778.53
21:45:59|26778.53
21:46:01|26778.53
21:46:01|26778.53
21:46:03|26778.53
21:46:04|26778.53
21:46:05|26778.53
21:46:06|26778.53
21:46:07|26778.53
21:46:08|26778.53
21:46:09|26778.53
21:46:10|26778.53
21:46:11|26778.53
21:46:12|26774.47
21:46:13|26774.47
21:46:14|26774.46
21:46:15|26774.44
21:46:16|26774.44
21:46:17|26774.44
21:46:18|26774.44
21:46:19|26774.44
21:46:20|26774.47
21:46:21|26774.47
21:46:22|26774.47
21:46:23|26774.47
21:46:24|26774.47
21:46:25|26774.47
21:46:26|26774.47
21:46:27|26774.5
21:46:28|26774.5
21:46:29|26774.5
21:46:30|26774.5
21:46:31|26774.5
21:46:32|26774.5
21:46:33|26774.5
21:46:34|26774.5
21:46:35|26774.5
21:46:36|26774.5
21:46:37|26774.5
21:46:38|26774.5
21:46:39|26774.5
21:46:40|26774.5
21:46:41|26774.5
21:46:42|26774.5
21:46:43|26774.5
21:46:44|26781.99
21:46:45|26781.99
21:46:46|26781.99
21:46:47|26782.
21:46:48|26782.
21:46:49|26782.
21:46:50|26782.
21:46:51|26779.58
21:46:52|26782.
21:46:53|26782.
21:46:54|26782.
21:46:55|26782.
21:46:56|26782.
21:46:57|26782.
21:46:59|26782.
21:47:00|26782.
21:47:01|26782.
21:47:02|26782.
21:47:03|26782.
21:47:03|26782.
21:47:05|26782.
21:47:06|26782.
21:47:07|26782.
21:47:08|26782.
21:47:09|26782.
21:47:10|26782.
21:47:11|26782.
21:47:12|26782.
21:47:13|26782.
21:47:14|26782.
21:47:15|26782.
21:47:16|26782.
21:47:17|26782.
21:47:18|26782.
21:47:19|26782.
21:47:20|26782.
21:47:21|26782.
21:47:22|26782.
21:47:23|26784.08
21:47:24|26784.08
21:47:25|26790.25
21:47:26|26791.
21:47:27|26791.
21:47:28|26793.28
21:47:29|26793.28
21:47:30|26791.02
21:47:31|26791.02
21:47:32|26791.02
21:47:33|26791.02
21:47:34|26791.02
21:47:35|26793.28
21:47:36|26793.28
21:47:37|26793.28
21:47:38|26793.28
21:47:39|26793.28
21:47:40|26793.29
21:47:41|26793.29
21:47:42|26793.29
21:47:43|26793.29
21:47:44|26793.29
21:47:45|26793.29
21:47:46|26793.29
21:47:47|26800.98
21:47:48|26800.99
21:47:49|26800.99
21:47:50|26800.99
21:47:51|26803.04
21:47:52|26803.04
21:47:53|26803.04
21:47:54|26803.04
21:47:55|26803.04
21:47:56|26803.04
21:47:57|26803.04
21:47:58|26806.98
21:48:00|26806.98
21:48:00|26806.98
21:48:01|26806.99
21:48:02|26806.99
21:48:04|26815.19
21:48:05|26815.19
21:48:05|26815.19
21:48:07|26815.19
21:48:08|26815.19
21:48:09|26816.42
21:48:10|26816.42
21:48:10|26816.42
21:48:12|26816.42
21:48:13|26816.83
21:48:14|26816.83
21:48:15|26816.83
21:48:16|26816.83
21:48:16|26816.83
21:48:18|26816.83
21:48:19|26821.99
21:48:20|26821.99
21:48:21|26821.99
21:48:21|26828.01
21:48:23|26828.01
21:48:23|26828.02
21:48:25|26828.02
21:48:26|26828.02
21:48:26|26828.02
21:48:28|26828.02
21:48:28|26828.02
21:48:30|26828.02
21:48:31|26828.28
21:48:31|26828.28
21:48:33|26828.28
21:48:34|26828.28
21:48:34|26828.28
21:48:35|26828.28
21:48:37|26828.28
21:48:38|26829.64
21:48:39|26829.04
21:48:39|26829.05
21:48:41|26829.05
21:48:42|26829.05
21:48:43|26829.05
21:48:44|26829.05
21:48:45|26829.05
21:48:45|26829.05
21:48:46|26828.25
21:48:48|26828.25
21:48:49|26830.
21:48:50|26831.98
21:48:50|26831.98
21:48:52|26831.98
21:48:53|26831.98
21:48:54|26831.98
21:48:55|26831.98
21:48:56|26831.98
21:48:57|26833.38
21:48:58|26833.38
21:48:59|26833.38
21:49:01|26833.38
21:49:02|26833.38
21:49:03|26833.38
21:49:04|26833.38
21:49:05|26833.38
21:49:06|26833.38
21:49:07|26831.88
21:49:08|26831.88
21:49:10|26831.86
21:49:10|26831.88
21:49:11|26831.88
21:49:12|26831.89
21:49:13|26831.89
21:49:14|26831.89
21:49:15|26831.11
21:49:16|26822.57
21:49:17|26823.53
21:49:18|26823.53
21:49:19|26822.53
21:49:20|26822.53
21:49:21|26822.53
21:49:22|26822.53
21:49:23|26822.53
21:49:24|26822.53
21:49:25|26822.53
21:49:26|26822.53
21:49:27|26822.53
21:49:28|26822.53
21:49:29|26822.53
21:49:30|26822.53
21:49:31|26822.53
21:49:32|26822.53
21:49:33|26822.53
21:49:34|26818.
21:49:35|26818.
21:49:36|26818.
21:49:37|26818.
21:49:38|26818.
21:49:39|26818.
21:49:40|26818.
21:49:41|26818.
21:49:42|26818.
21:49:43|26818.
21:49:44|26812.7
21:49:45|26812.7
21:49:46|26812.
21:49:47|26812.
21:49:48|26812.
21:49:49|26812.
21:49:50|26812.
21:49:51|26812.
21:49:52|26812.
21:49:53|26812.
21:49:54|26812.
21:49:55|26812.
21:49:56|26812.
21:49:57|26812.
21:49:58|26812.
21:50:00|26812.
21:50:01|26812.
21:50:02|26812.
21:50:03|26812.
21:50:05|26812.
21:50:06|26812.
21:50:07|26812.
21:50:08|26811.18
21:50:08|26811.18
21:50:10|26811.18
21:50:11|26811.
21:50:12|26811.
21:50:12|26811.
21:50:13|26811.
21:50:15|26811.
21:50:16|26811.
21:50:16|26804.67
21:50:18|26804.67
21:50:18|26804.67
21:50:19|26804.67
21:50:20|26804.67
21:50:22|26804.67
21:50:23|26804.67
21:50:23|26804.67
21:50:25|26804.67
21:50:26|26804.67
21:50:27|26804.67
21:50:27|26804.67
21:50:28|26804.67
21:50:29|26804.67
21:50:30|26803.77
21:50:31|26803.77
21:50:32|26803.77
21:50:34|26803.77
21:50:34|26803.77
21:50:36|26803.01
21:50:36|26803.01
21:50:37|26803.01
21:50:39|26803.01
21:50:39|26803.01
21:50:40|26803.01
21:50:42|26803.01
21:50:42|26803.01
21:50:43|26803.01
21:50:44|26803.01
21:50:46|26803.01
21:50:46|26803.01
21:50:48|26803.01
21:50:48|26803.01
21:50:50|26803.01
21:50:50|26801.39
21:50:52|26801.39
21:50:52|26801.39
21:50:53|26801.39
21:50:54|26801.39
21:50:55|26801.39
21:50:56|26801.39
21:50:58|26801.39
21:50:59|26801.39
21:50:59|26801.39
21:51:01|26801.39
21:51:02|26801.39
21:51:03|26801.39
21:51:04|26801.39
21:51:05|26801.39
21:51:06|26801.4
21:51:07|26801.4
21:51:08|26801.4
21:51:09|26801.4
21:51:10|26801.4
21:51:11|26801.4
21:51:12|26801.4
21:51:13|26801.4
21:51:14|26801.4
21:51:15|26801.4
21:51:16|26801.4
21:51:17|26801.4
21:51:18|26801.4
21:51:19|26801.4
21:51:20|26801.4
21:51:21|26801.4
21:51:22|26801.4
21:51:23|26801.4
21:51:24|26801.4
21:51:25|26801.4
21:51:26|26801.4
21:51:27|26801.4
21:51:28|26806.64
21:51:29|26806.64
21:51:30|26806.64
21:51:31|26806.64
21:51:32|26806.64
21:51:33|26804.93
21:51:34|26804.93
21:51:35|26804.93
21:51:36|26804.93
21:51:37|26804.93
21:51:38|26804.93
21:51:39|26804.93
21:51:40|26804.93
21:51:41|26804.93
21:51:42|26804.93
21:51:43|26804.93
21:51:44|26804.93
21:51:45|26807.7
21:51:46|26807.7
21:51:47|26807.7
21:51:48|26807.7
21:51:49|26807.7
21:51:50|26807.7
21:51:51|26807.7
21:51:52|26807.7
21:51:53|26807.7
21:51:54|26807.7
21:51:55|26807.7
21:51:56|26807.7
21:51:57|26807.7
21:51:58|26807.7
21:51:59|26807.7
21:52:00|26807.7
21:52:02|26807.7
21:52:02|26807.7
21:52:04|26807.7
21:52:05|26804.97
21:52:06|26804.97
21:52:07|26804.97
21:52:08|26804.97
21:52:08|26804.97
21:52:10|26804.98
21:52:10|26804.98
21:52:12|26808.
21:52:13|26809.67
21:52:14|26809.67
21:52:15|26809.67
21:52:16|26805.48
21:52:17|26805.48
21:52:17|26805.48
21:52:19|26805.48
21:52:20|26805.48
21:52:21|26805.48
21:52:22|26805.48
21:52:23|26805.48
21:52:24|26805.48
21:52:24|26805.48
21:52:26|26805.48
21:52:26|26805.48
21:52:27|26805.48
21:52:29|26805.48
21:52:30|26805.48
21:52:31|26805.48
21:52:32|26805.48
21:52:32|26805.48
21:52:33|26805.48
21:52:35|26805.48
21:52:36|26805.48
21:52:37|26805.48
21:52:38|26805.48
21:52:39|26805.48
21:52:40|26805.48
21:52:40|26805.48
21:52:42|26805.02
21:52:43|26805.02
21:52:44|26805.02
21:52:45|26805.02
21:52:45|26805.02
21:52:46|26805.02
21:52:48|26805.02
21:52:49|26805.02
21:52:50|26805.02
21:52:50|26805.02
21:52:51|26805.02
21:52:53|26805.02
21:52:53|26805.02
21:52:55|26805.02
21:52:55|26805.02
21:52:57|26805.02
21:52:58|26805.02
21:52:59|26805.02
21:53:00|26805.02
21:53:01|26805.02
21:53:02|26805.02
21:53:03|26805.02
21:53:04|26805.02
21:53:06|26805.02
21:53:07|26805.02
21:53:08|26805.02
21:53:09|26805.02
21:53:10|26805.02
21:53:10|26805.01
21:53:12|26805.01
21:53:12|26805.01
21:53:14|26799.86
21:53:15|26799.86
21:53:15|26799.86
21:53:17|26799.86
21:53:17|26799.86
21:53:18|26799.26
21:53:19|26799.26
21:53:20|26799.26
21:53:21|26799.26
21:53:22|26799.26
21:53:23|26805.48
21:53:25|26805.48
21:53:25|26800.08
21:53:26|26800.29
21:53:28|26800.29
21:53:28|26800.29
21:53:29|26800.29
21:53:31|26800.29
21:53:31|26800.29
21:53:33|26800.29
21:53:33|26800.29
21:53:35|26797.23
21:53:36|26797.23
21:53:36|26799.02
21:53:37|26799.01
21:53:39|26799.01
21:53:39|26799.01
21:53:40|26799.01
21:53:41|26799.01
21:53:42|26799.01
21:53:44|26799.01
21:53:44|26799.01
21:53:46|26799.01
21:53:47|26797.23
21:53:48|26797.23
21:53:48|26797.23
21:53:49|26797.23
21:53:51|26797.23
21:53:51|26797.23
21:53:52|26797.
21:53:54|26797.
21:53:54|26797.
21:53:55|26797.
21:53:56|26797.
21:53:57|26797.
21:53:59|26795.
21:53:59|26795.
21:54:00|26795.
21:54:01|26795.
21:54:02|26795.
21:54:04|26795.
21:54:05|26795.
21:54:07|26792.38
21:54:07|26792.38
21:54:08|26792.38
21:54:09|26792.38
21:54:10|26792.38
21:54:12|26792.38
21:54:12|26792.38
21:54:13|26792.38
21:54:14|26792.38
21:54:16|26792.38
21:54:16|26792.38
21:54:17|26792.38
21:54:19|26792.38
21:54:20|26792.38
21:54:21|26792.38
21:54:21|26792.38
21:54:22|26792.18
21:54:23|26792.18
21:54:24|26792.18
21:54:25|26792.18
21:54:26|26792.18
21:54:28|26792.18
21:54:28|26798.2
21:54:29|26798.59
21:54:31|26798.59
21:54:31|26798.59
21:54:33|26798.59
21:54:33|26798.59
21:54:34|26798.59
21:54:36|26798.59
21:54:37|26798.59
21:54:38|26798.6
21:54:39|26799.13
21:54:40|26799.13
21:54:41|26799.13
21:54:41|26799.13
21:54:43|26799.13
21:54:44|26799.13
21:54:44|26800.39
21:54:46|26800.39
21:54:46|26800.39
21:54:48|26800.39
21:54:48|26800.33
21:54:49|26800.34
21:54:51|26800.34
21:54:52|26800.34
21:54:53|26800.34
21:54:54|26800.34
21:54:54|26800.34
21:54:55|26800.34
21:54:56|26800.34
21:54:57|26800.34
21:54:58|26800.34
21:54:59|26801.15
21:55:00|26801.15
21:55:02|26801.15
21:55:02|26801.15
21:55:03|26801.15
21:55:05|26801.15
21:55:05|26801.15
21:55:07|26801.15
21:55:08|26801.15
21:55:10|26801.15
21:55:10|26801.15
21:55:12|26801.15
21:55:13|26801.15
21:55:13|26801.15
21:55:15|26805.44
21:55:16|26805.44
21:55:16|26805.44
21:55:17|26805.44
21:55:18|26805.44
21:55:19|26805.44
21:55:20|26805.44
21:55:21|26805.44
21:55:23|26805.44
21:55:23|26805.44
21:55:25|26810.07
21:55:26|26810.07
21:55:27|26810.07
21:55:28|26810.07
21:55:28|26810.07
21:55:30|26810.07
21:55:30|26810.07
21:55:31|26810.07
21:55:32|26810.07
21:55:33|26805.7
21:55:34|26805.7
21:55:36|26805.7
21:55:37|26805.7
21:55:37|26805.7
21:55:38|26805.72
21:55:39|26805.72
21:55:41|26805.72
21:55:42|26805.72
21:55:42|26805.72
21:55:43|26805.72
21:55:44|26805.72
21:55:45|26805.72
21:55:47|26805.72
21:55:47|26805.72
21:55:48|26805.72
21:55:49|26805.72
21:55:50|26805.72
21:55:51|26805.72
21:55:53|26805.72
21:55:53|26805.72
21:55:55|26805.72
21:55:55|26805.72
21:55:56|26805.72
21:55:57|26805.72
21:55:58|26805.61
21:55:59|26809.46
21:56:00|26809.5
21:56:02|26809.47
21:56:03|26809.47
21:56:03|26809.47
21:56:04|26805.79
21:56:05|26805.79
21:56:07|26805.79
21:56:08|26805.79
21:56:08|26805.79
21:56:10|26810.66
21:56:10|26810.66
21:56:12|26810.66
21:56:13|26809.
21:56:14|26809.
21:56:15|26810.35
21:56:16|26810.35
21:56:17|26810.35
21:56:18|26810.35
21:56:19|26810.35
21:56:20|26810.35
21:56:21|26810.35
21:56:22|26810.35
21:56:23|26807.05
21:56:24|26807.05
21:56:25|26807.05
21:56:26|26807.05
21:56:27|26807.05
21:56:28|26809.27
21:56:29|26809.27
21:56:30|26809.27
21:56:31|26807.06
21:56:32|26807.99
21:56:33|26807.99
21:56:34|26807.99
21:56:35|26807.99
21:56:36|26809.05
21:56:37|26809.05
21:56:38|26809.05
21:56:39|26810.
21:56:40|26810.
21:56:41|26810.83
21:56:42|26810.83
21:56:43|26810.83
21:56:44|26810.83
21:56:45|26810.83
21:56:46|26810.51
21:56:47|26810.51
21:56:48|26810.51
21:56:49|26810.51
21:56:50|26810.51
21:56:51|26810.51
21:56:52|26810.51
21:56:53|26810.84
21:56:54|26810.84
21:56:55|26808.82
21:56:56|26808.82
21:56:57|26809.21
21:56:58|26810.17
21:56:59|26815.
21:57:00|26815.
21:57:01|26815.
21:57:02|26815.
21:57:03|26815.
21:57:04|26815.
21:57:05|26815.
21:57:06|26815.
21:57:08|26815.
21:57:09|26815.
21:57:10|26815.
21:57:10|26815.
21:57:12|26815.
21:57:13|26815.
21:57:13|26815.
21:57:14|26827.49
21:57:15|26827.49
21:57:17|26827.49
21:57:18|26827.49
21:57:18|26827.49
21:57:19|26827.49
21:57:21|26826.09
21:57:22|26826.09
21:57:23|26826.09
21:57:24|26826.09
21:57:25|26826.09
21:57:26|26826.09
21:57:27|26826.09
21:57:28|26826.09
21:57:29|26827.82
21:57:30|26827.82
21:57:31|26827.82
21:57:32|26827.82
21:57:33|26827.82
21:57:34|26827.82
21:57:35|26827.82
21:57:36|26826.58
21:57:37|26826.58
21:57:38|26826.58
21:57:39|26826.58
21:57:40|26826.58
21:57:41|26826.58
21:57:42|26824.51
21:57:43|26824.51
21:57:44|26820.13
21:57:45|26819.01
21:57:46|26819.01
21:57:47|26819.02
21:57:48|26819.02
21:57:49|26819.02
21:57:50|26819.02
21:57:51|26818.97
21:57:52|26818.97
21:57:53|26818.97
21:57:54|26818.97
21:57:55|26816.28
21:57:56|26816.28
21:57:57|26813.03
21:57:58|26813.03
21:57:59|26813.03
21:58:00|26813.03
21:58:01|26813.03
21:58:02|26813.03
21:58:03|26813.03
21:58:04|26813.03
21:58:05|26813.03
21:58:06|26805.87
21:58:07|26805.87
21:58:09|26805.87
21:58:10|26805.87
21:58:11|26805.87
21:58:12|26805.87
21:58:13|26805.87
21:58:13|26805.87
21:58:15|26805.87
21:58:15|26805.87
21:58:16|26809.
21:58:17|26809.
21:58:19|26809.
21:58:20|26809.
21:58:20|26809.
21:58:22|26809.
21:58:23|26809.
21:58:23|26809.41
21:58:25|26809.41
21:58:26|26809.
21:58:27|26809.
21:58:28|26809.
21:58:29|26809.
21:58:30|26809.
21:58:31|26809.01
21:58:32|26805.98
21:58:32|26807.49
21:58:34|26807.49
21:58:35|26804.
21:58:36|26804.
21:58:37|26804.
21:58:38|26804.
21:58:39|26804.
21:58:40|26804.
21:58:41|26804.
21:58:42|26804.
21:58:43|26804.
21:58:44|26800.6
21:58:45|26800.6
21:58:45|26800.6
21:58:47|26800.6
21:58:48|26800.6
21:58:49|26803.71
21:58:50|26803.71
21:58:51|26803.71
21:58:52|26803.71
21:58:53|26803.75
21:58:54|26803.75
21:58:55|26803.75
21:58:55|26803.75
21:58:57|26803.73
21:58:58|26803.73
21:58:59|26803.73
21:59:00|26803.73
21:59:01|26803.73
21:59:02|26803.73
21:59:03|26803.73
21:59:04|26803.73
21:59:05|26803.73
21:59:06|26803.73
21:59:07|26803.74
21:59:08|26803.74
21:59:10|26803.74
21:59:10|26801.87
21:59:11|26801.87
21:59:12|26801.87
21:59:13|26801.87
21:59:14|26801.87
21:59:15|26801.87
21:59:16|26801.87
21:59:18|26801.87
21:59:19|26801.87
21:59:20|26801.87
21:59:20|26798.91
21:59:21|26798.91
21:59:23|26798.86
21:59:24|26797.
21:59:24|26797.
21:59:26|26797.
21:59:26|26797.
21:59:27|26797.
21:59:29|26797.
21:59:30|26797.
21:59:30|26797.
21:59:31|26797.
21:59:33|26797.
21:59:34|26797.
21:59:35|26797.
21:59:36|26797.
21:59:37|26796.02
21:59:37|26796.02
21:59:38|26796.02
21:59:40|26796.02
21:59:41|26795.6
21:59:42|26795.6
21:59:42|26795.5
21:59:44|26795.5
21:59:44|26795.5
21:59:45|26795.5
21:59:46|26795.5
21:59:47|26797.01
21:59:48|26797.01
21:59:49|26797.01
21:59:50|26797.01
21:59:52|26797.01
21:59:53|26797.01
21:59:53|26797.01
21:59:54|26797.01
21:59:56|26797.01
21:59:56|26797.01
21:59:57|26797.01
21:59:58|26797.01
21:59:59|26797.01
22:00:01|26797.01
22:00:01|26797.01
22:00:02|26797.01
22:00:04|26795.
22:00:04|26794.08
22:00:05|26794.08
22:00:06|26794.08
22:00:07|26790.57
22:00:08|26790.57
22:00:09|26793.16
22:00:11|26793.16
22:00:12|26793.16
22:00:13|26793.16
22:00:14|26783.76
22:00:15|26783.76
22:00:16|26783.76
22:00:17|26783.76
22:00:18|26783.76
22:00:19|26783.76
22:00:20|26783.76
22:00:21|26790.44
22:00:22|26790.3
22:00:23|26790.3
22:00:24|26790.3
22:00:25|26790.3
22:00:26|26788.84
22:00:27|26788.84
22:00:28|26788.84
22:00:29|26788.84
22:00:30|26788.84
22:00:31|26788.84
22:00:32|26788.84
22:00:33|26788.84
22:00:35|26787.87
22:00:35|26787.87
22:00:36|26787.99
22:00:37|26792.
22:00:38|26792.
22:00:39|26792.
22:00:40|26797.66
22:00:41|26796.
22:00:42|26796.
22:00:43|26796.
22:00:44|26796.
22:00:45|26796.
22:00:46|26796.
22:00:47|26796.
22:00:48|26796.
22:00:49|26796.
22:00:50|26796.
22:00:51|26796.
22:00:52|26796.
22:00:53|26796.
22:00:54|26797.79
22:00:55|26797.79
22:00:56|26799.99
22:00:57|26799.99
22:00:58|26800.
22:00:59|26799.83
22:01:00|26801.91
22:01:01|26801.91
22:01:02|26799.82
22:01:03|26801.83
22:01:04|26800.81
22:01:05|26799.81
22:01:06|26799.81
22:01:07|26801.85
22:01:08|26801.85
22:01:09|26797.
22:01:11|26797.
22:01:12|26787.41
22:01:13|26788.26
22:01:14|26788.26
22:01:15|26790.97
22:01:16|26790.97
22:01:18|26790.99
22:01:18|26790.99
22:01:19|26791.
22:01:20|26791.
22:01:21|26791.
22:01:22|26791.
22:01:23|26791.
22:01:24|26791.
22:01:25|26791.
22:01:26|26791.
22:01:27|26791.
22:01:28|26791.
22:01:29|26791.
22:01:30|26791.56
22:01:31|26791.56
22:01:32|26792.62
22:01:33|26792.62
22:01:34|26792.62
22:01:35|26792.62
22:01:36|26792.62
22:01:37|26792.62
22:01:38|26792.62
22:01:39|26792.62
22:01:40|26792.66
22:01:41|26792.66
22:01:42|26792.66
22:01:43|26792.66
22:01:44|26792.66
22:01:45|26787.41
22:01:46|26784.82
22:01:47|26784.82
22:01:48|26784.82
22:01:49|26784.08
22:01:50|26784.03
22:01:51|26784.03
22:01:52|26784.03
22:01:53|26784.03
22:01:54|26784.03
22:01:55|26784.03
22:01:56|26784.03
22:01:57|26784.03
22:01:58|26784.03
22:01:59|26784.03
22:02:00|26784.03
22:02:01|26784.09
22:02:02|26784.09
22:02:03|26784.09
22:02:04|26784.09
22:02:05|26784.09
22:02:06|26789.
22:02:07|26793.93
22:02:08|26793.93
22:02:09|26793.93
22:02:10|26793.93
22:02:12|26789.98
22:02:13|26784.28
22:02:14|26792.48
22:02:15|26792.48
22:02:16|26792.48
22:02:17|26792.48
22:02:18|26787.99
22:02:19|26787.99
22:02:20|26787.99
22:02:21|26787.99
22:02:22|26787.99
22:02:23|26787.99
22:02:24|26787.99
22:02:25|26785.58
22:02:26|26785.65
22:02:27|26785.65
22:02:28|26785.65
22:02:29|26785.65
22:02:30|26785.65
22:02:31|26785.65
22:02:32|26794.
22:02:33|26794.
22:02:34|26794.
22:02:34|26798.34
22:02:36|26798.34
22:02:37|26798.34
22:02:38|26798.34
22:02:39|26798.34
22:02:40|26798.34
22:02:41|26798.34
22:02:42|26798.34
22:02:43|26798.34
22:02:44|26798.34
22:02:45|26798.34
22:02:46|26798.34
22:02:47|26798.34
22:02:48|26798.34
22:02:49|26803.
22:02:50|26803.
22:02:51|26803.
22:02:52|26803.
22:02:53|26803.
22:02:54|26803.
22:02:55|26803.
22:02:56|26803.
22:02:57|26803.
22:02:58|26803.
22:02:59|26803.
22:03:00|26803.
22:03:01|26799.91
22:03:02|26799.91
22:03:03|26799.91
22:03:04|26799.91
22:03:05|26799.91
22:03:06|26799.91
22:03:07|26801.24
22:03:08|26801.24
22:03:09|26801.24
22:03:10|26801.24
22:03:11|26801.24
22:03:12|26801.24
22:03:13|26801.24
22:03:14|26801.24
22:03:15|26801.24
22:03:16|26801.24
22:03:17|26801.24
22:03:18|26801.24
22:03:19|26801.24
22:03:20|26800.96
22:03:21|26800.96
22:03:22|26800.9
22:03:23|26800.9
22:03:24|26800.9
22:03:25|26800.9
22:03:26|26800.9
22:03:27|26800.9
22:03:28|26800.9
22:03:29|26800.9
22:03:30|26800.9
22:03:31|26800.9
22:03:32|26800.9
22:03:33|26800.9
22:03:34|26800.9
22:03:35|26800.64
22:03:36|26800.64
22:03:37|26804.
22:03:38|26804.
22:03:39|26802.51
22:03:40|26802.27
22:03:41|26802.27
22:03:42|26804.
22:03:43|26804.
22:03:44|26804.
22:03:45|26804.
22:03:46|26804.
22:03:47|26804.
22:03:48|26804.
22:03:49|26804.
22:03:50|26804.
22:03:51|26804.
22:03:52|26804.
22:03:53|26804.
22:03:54|26804.
22:03:55|26804.
22:03:56|26804.
22:03:57|26804.
22:03:58|26804.
22:03:59|26804.
22:04:00|26804.
22:04:01|26804.
22:04:02|26804.
22:04:03|26804.
22:04:04|26804.
22:04:05|26804.
22:04:06|26804.97
22:04:07|26804.97
22:04:08|26804.97
22:04:09|26804.93
22:04:10|26804.93
22:04:11|26804.93
22:04:12|26799.
22:04:13|26799.
22:04:15|26799.
22:04:15|26799.
22:04:17|26799.96
22:04:18|26802.25
22:04:19|26802.25
22:04:20|26802.25
22:04:21|26802.25
22:04:22|26802.25
22:04:23|26802.25
22:04:24|26802.25
22:04:25|26802.25
22:04:26|26802.25
22:04:27|26803.43
22:04:28|26803.43
22:04:29|26802.
22:04:30|26802.
22:04:31|26802.
22:04:32|26802.
22:04:33|26802.
22:04:34|26802.
22:04:35|26802.
22:04:36|26802.
22:04:37|26802.
22:04:38|26802.
22:04:39|26803.49
22:04:40|26803.49
22:04:41|26803.49
22:04:42|26803.49
22:04:43|26803.49
22:04:44|26803.49
22:04:45|26803.48
22:04:46|26803.48
22:04:47|26803.48
22:04:48|26803.48
22:04:49|26802.2
22:04:50|26802.2
22:04:51|26801.65
22:04:52|26801.65
22:04:53|26802.96
22:04:54|26802.96
22:04:55|26802.96
22:04:56|26802.96
22:04:57|26802.96
22:04:58|26802.96
22:04:59|26802.96
22:05:00|26802.96
22:05:01|26802.96
22:05:02|26802.96
22:05:03|26802.96
22:05:04|26802.96
22:05:05|26802.96
22:05:06|26802.96
22:05:07|26803.48
22:05:08|26803.48
22:05:09|26803.48
22:05:10|26803.48
22:05:11|26803.48
22:05:12|26803.48
22:05:13|26803.48
22:05:15|26803.48
22:05:16|26802.92
22:05:16|26802.92
22:05:18|26802.92
22:05:19|26802.92
22:05:20|26803.47
22:05:21|26803.47
22:05:22|26803.47
22:05:23|26803.47
22:05:24|26803.47
22:05:25|26803.47
22:05:26|26803.47
22:05:27|26803.47
22:05:28|26803.47
22:05:29|26803.47
22:05:30|26803.48
22:05:31|26803.48
22:05:32|26803.48
22:05:33|26806.92
22:05:35|26806.92
22:05:35|26819.78
22:05:36|26819.78
22:05:37|26819.78
22:05:38|26819.78
22:05:39|26819.78
22:05:40|26819.78
22:05:41|26819.78
22:05:42|26819.78
22:05:43|26819.78
22:05:44|26819.78
22:05:45|26819.78
22:05:46|26819.78
22:05:47|26819.27
22:05:48|26819.16
22:05:49|26819.16
22:05:50|26819.16
22:05:51|26806.93
22:05:52|26806.93
22:05:53|26806.93
22:05:54|26806.93
22:05:55|26806.93
22:05:56|26806.93
22:05:57|26806.93
22:05:58|26811.99
22:05:59|26811.99
22:06:00|26811.99
22:06:02|26812.22
22:06:02|26812.22
22:06:03|26812.22
22:06:04|26812.22
22:06:05|26812.22
22:06:06|26812.22
22:06:07|26812.22
22:06:08|26812.22
22:06:09|26812.22
22:06:10|26812.22
22:06:11|26812.22
22:06:12|26812.22
22:06:13|26814.98
22:06:14|26814.98
22:06:16|26814.98
22:06:17|26814.98
22:06:18|26814.98
22:06:19|26814.98
22:06:20|26814.98
22:06:21|26814.98
22:06:22|26814.98
22:06:23|26814.98
22:06:23|26814.98
22:06:25|26814.98
22:06:26|26814.98
22:06:27|26814.98
22:06:28|26814.98
22:06:29|26814.98
22:06:30|26814.98
22:06:31|26814.98
22:06:32|26814.98
22:06:34|26814.99
22:06:34|26814.99
22:06:35|26814.99
22:06:36|26814.99
22:06:37|26814.99
22:06:38|26814.99
22:06:39|26814.99
22:06:40|26814.99
22:06:41|26814.99
22:06:42|26814.99
22:06:43|26815.12
22:06:44|26815.12
22:06:45|26815.12
22:06:46|26815.12
22:06:47|26815.12
22:06:48|26815.11
22:06:49|26815.11
22:06:50|26815.11
22:06:52|26815.11
22:06:52|26815.7
22:06:53|26815.7
22:06:54|26815.7
22:06:55|26815.7
22:06:57|26815.7
22:06:58|26815.7
22:06:58|26815.7
22:06:59|26815.7
22:07:01|26815.7
22:07:01|26815.7
22:07:03|26815.7
22:07:03|26815.7
22:07:04|26815.7
22:07:05|26815.7
22:07:06|26818.74
22:07:08|26818.74
22:07:08|26823.35
22:07:10|26822.
22:07:10|26822.
22:07:11|26822.
22:07:12|26821.98
22:07:13|26821.98
22:07:15|26821.98
22:07:15|26821.98
22:07:17|26821.98
22:07:19|26821.98
22:07:19|26821.98
22:07:20|26821.98
22:07:21|26821.98
22:07:22|26821.98
22:07:23|26818.33
22:07:24|26818.33
22:07:25|26818.33
22:07:26|26818.33
22:07:27|26818.33
22:07:28|26818.33
22:07:29|26818.33
22:07:30|26818.33
22:07:31|26818.33
22:07:32|26818.33
22:07:33|26818.33
22:07:34|26818.33
22:07:36|26818.33
22:07:37|26818.33
22:07:38|26818.33
22:07:39|26818.33
22:07:39|26818.34
22:07:41|26818.34
22:07:42|26818.34
22:07:43|26818.34
22:07:44|26818.34
22:07:45|26818.34
22:07:46|26818.34
22:07:46|26818.34
22:07:47|26818.33
22:07:49|26818.33
22:07:50|26818.33
22:07:51|26818.33
22:07:51|26818.33
22:07:52|26818.34
22:07:54|26818.34
22:07:54|26818.34
22:07:56|26818.34
22:07:56|26818.34
22:07:58|26818.34
22:07:58|26818.34
22:07:59|26818.33
22:08:01|26818.34
22:08:02|26818.34
22:08:03|26818.34
22:08:04|26818.34
22:08:05|26818.34
22:08:06|26818.34
22:08:07|26818.34
22:08:08|26818.34
22:08:08|26818.34
22:08:10|26818.34
22:08:11|26818.34
22:08:12|26815.
22:08:13|26815.
22:08:14|26807.96
22:08:15|26807.96
22:08:16|26807.96
22:08:16|26807.96
22:08:18|26807.96
22:08:19|26807.96
22:08:21|26809.89
22:08:22|26809.89
22:08:22|26809.89
22:08:24|26807.58
22:08:25|26806.34
22:08:26|26806.34
22:08:27|26806.34
22:08:27|26806.34
22:08:29|26809.62
22:08:29|26809.62
22:08:30|26809.62
22:08:32|26809.62
22:08:33|26809.62
22:08:34|26809.62
22:08:34|26809.62
22:08:36|26809.62
22:08:37|26809.62
22:08:37|26809.62
22:08:39|26809.62
22:08:40|26809.62
22:08:40|26809.62
22:08:42|26809.62
22:08:42|26810.
22:08:44|26810.
22:08:44|26810.
22:08:46|26810.
22:08:47|26810.
22:08:48|26810.
22:08:49|26810.
22:08:50|26810.
22:08:51|26810.
22:08:52|26810.
22:08:53|26810.
22:08:53|26810.
22:08:55|26810.
22:08:56|26810.
22:08:57|26810.
22:08:58|26810.
22:08:59|26810.
22:09:00|26811.75
22:09:00|26811.75
22:09:02|26811.75
22:09:03|26811.75
22:09:04|26811.75
22:09:04|26811.75
22:09:05|26811.75
22:09:07|26811.8
22:09:07|26811.8
22:09:09|26811.8
22:09:10|26811.8
22:09:11|26811.8
22:09:12|26811.8
22:09:12|26811.8
22:09:14|26811.8
22:09:15|26811.8
22:09:16|26811.8
22:09:17|26811.8
22:09:18|26811.8
22:09:20|26811.8
22:09:21|26811.8
22:09:22|26811.8
22:09:23|26811.8
22:09:24|26811.8
22:09:25|26811.8
22:09:26|26811.8
22:09:27|26811.8
22:09:28|26808.74
22:09:29|26808.74
22:09:31|26808.25
22:09:31|26808.26
22:09:32|26808.26
22:09:33|26808.26
22:09:34|26809.27
22:09:35|26809.27
22:09:36|26809.27
22:09:37|26809.27
22:09:38|26809.27
22:09:39|26809.31
22:09:40|26809.31
22:09:41|26809.31
22:09:42|26809.31
22:09:43|26809.31
22:09:44|26809.31
22:09:45|26809.31
22:09:46|26809.31
22:09:47|26813.4
22:09:48|26813.4
22:09:49|26813.4
22:09:50|26813.4
22:09:51|26816.89
22:09:52|26816.89
22:09:53|26816.89
22:09:54|26816.89
22:09:55|26816.89
22:09:56|26816.89
22:09:57|26816.89
22:09:58|26816.89
22:09:59|26816.89
22:10:00|26816.92
22:10:01|26816.92
22:10:02|26816.92
22:10:03|26816.94
22:10:04|26818.3
22:10:05|26818.3
22:10:06|26818.3
22:10:07|26818.3
22:10:08|26818.3
22:10:09|26818.3
22:10:10|26818.3
22:10:11|26818.3
22:10:12|26818.3
22:10:13|26818.3
22:10:14|26818.3
22:10:15|26818.3
22:10:16|26818.3
22:10:17|26818.3
22:10:18|26818.3
22:10:20|26818.3
22:10:21|26818.3
22:10:22|26818.3
22:10:23|26818.3
22:10:25|26818.3
22:10:25|26818.3
22:10:26|26818.3
22:10:27|26818.3
22:10:28|26818.3
22:10:29|26818.3
22:10:30|26818.3
22:10:31|26818.3
22:10:32|26818.3
22:10:33|26815.97
22:10:34|26815.97
22:10:35|26818.99
22:10:36|26818.99
22:10:38|26818.99
22:10:38|26818.99
22:10:39|26818.99
22:10:40|26818.99
22:10:41|26818.99
22:10:42|26818.99
22:10:43|26819.25
22:10:44|26819.25
22:10:45|26819.25
22:10:46|26819.25
22:10:47|26821.
22:10:48|26821.
22:10:49|26821.
22:10:50|26821.
22:10:51|26820.99
22:10:52|26820.99
22:10:53|26820.99
22:10:54|26820.99
22:10:55|26820.23
22:10:56|26820.23
22:10:57|26820.23
22:10:58|26820.23
22:10:59|26820.23
22:11:00|26820.23
22:11:01|26820.23
22:11:02|26820.23
22:11:03|26820.23
22:11:04|26819.94
22:11:05|26819.94
22:11:06|26816.89
22:11:07|26816.89
22:11:08|26816.
22:11:09|26816.02
22:11:10|26816.02
22:11:11|26816.02
22:11:12|26816.02
22:11:13|26816.02
22:11:14|26816.02
22:11:15|26816.02
22:11:16|26816.02
22:11:17|26816.02
22:11:18|26816.02
22:11:19|26816.02
22:11:21|26816.02
22:11:22|26816.02
22:11:23|26816.02
22:11:24|26816.02
22:11:25|26816.02
22:11:26|26816.02
22:11:27|26816.02
22:11:28|26816.02
22:11:29|26816.02
22:11:30|26816.02
22:11:31|26816.02
22:11:32|26816.02
22:11:33|26816.02
22:11:34|26816.02
22:11:35|26816.02
22:11:36|26816.02
22:11:38|26816.02
22:11:38|26816.02
22:11:39|26816.02
22:11:40|26816.02
22:11:41|26816.02
22:11:42|26816.02
22:11:43|26816.02
22:11:44|26816.02
22:11:45|26816.02
22:11:46|26816.02
22:11:47|26818.18
22:11:48|26818.18
22:11:49|26818.18
22:11:50|26818.18
22:11:51|26818.18
22:11:52|26818.18
22:11:53|26816.99
22:11:54|26816.99
22:11:55|26816.99
22:11:56|26816.99
22:11:57|26816.99
22:11:58|26816.99
22:11:59|26816.99
22:12:00|26816.99
22:12:01|26816.99
22:12:02|26816.99
22:12:04|26816.99
22:12:04|26816.99
22:12:05|26816.99
22:12:06|26816.99
22:12:07|26816.99
22:12:08|26816.99
22:12:09|26816.99
22:12:10|26816.99
22:12:11|26816.99
22:12:12|26816.99
22:12:13|26810.01
22:12:14|26810.01
22:12:15|26810.01
22:12:16|26810.01
22:12:17|26810.01
22:12:18|26810.01
22:12:19|26810.01
22:12:20|26810.01
22:12:22|26810.01
22:12:23|26810.01
22:12:25|26810.01
22:12:25|26810.01
22:12:26|26810.01
22:12:27|26810.
22:12:28|26810.01
22:12:29|26810.01
22:12:30|26810.01
22:12:31|26810.01
22:12:32|26810.01
22:12:33|26810.01
22:12:34|26810.
22:12:35|26810.
22:12:36|26810.
22:12:37|26810.
22:12:38|26810.01
22:12:39|26810.98
22:12:40|26810.98
22:12:42|26810.98
22:12:42|26810.98
22:12:43|26810.98
22:12:45|26810.98
22:12:45|26810.98
22:12:46|26810.98
22:12:47|26810.98
22:12:48|26810.98
22:12:50|26810.98
22:12:50|26810.98
22:12:52|26810.98
22:12:52|26811.08
22:12:54|26811.08
22:12:54|26811.08
22:12:56|26811.08
22:12:57|26811.08
22:12:57|26811.08
22:12:58|26811.08
22:13:00|26811.08
22:13:00|26811.08
22:13:01|26812.
22:13:02|26812.
22:13:03|26812.
22:13:04|26811.6
22:13:06|26811.6
22:13:06|26811.6
22:13:07|26811.6
22:13:09|26811.6
22:13:10|26810.12
22:13:10|26810.12
22:13:11|26810.12
22:13:12|26810.12
22:13:13|26811.53
22:13:14|26811.53
22:13:15|26811.53
22:13:16|26811.53
22:13:18|26811.53
22:13:19|26811.53
22:13:19|26811.53
22:13:20|26811.53
22:13:21|26811.53
22:13:23|26810.3
22:13:24|26810.3
22:13:25|26810.22
22:13:27|26810.14
22:13:28|26810.02
22:13:29|26810.02
22:13:30|26812.
22:13:31|26812.
22:13:32|26812.
22:13:33|26812.
22:13:34|26811.99
22:13:35|26812.
22:13:36|26813.
22:13:37|26813.
22:13:38|26812.32
22:13:39|26812.95
22:13:40|26812.95
22:13:41|26812.95
22:13:42|26812.37
22:13:43|26812.37
22:13:44|26812.38
22:13:45|26812.38
22:13:46|26812.38
22:13:47|26812.38
22:13:48|26812.38
22:13:48|26812.38
22:13:50|26812.38
22:13:51|26812.38
22:13:52|26812.38
22:13:53|26813.94
22:13:53|26813.94
22:13:55|26813.94
22:13:56|26813.79
22:13:57|26813.79
22:13:58|26813.79
22:13:59|26813.79
22:14:00|26813.79
22:14:01|26813.79
22:14:02|26813.79
22:14:04|26812.3
22:14:05|26812.3
22:14:06|26812.3
22:14:06|26812.3
22:14:08|26810.74
22:14:08|26810.74
22:14:10|26812.16
22:14:11|26812.11
22:14:11|26812.11
22:14:12|26811.99
22:14:14|26811.99
22:14:14|26811.99
22:14:15|26811.91
22:14:16|26811.91
22:14:18|26811.91
22:14:18|26811.91
22:14:20|26811.81
22:14:20|26811.81
22:14:21|26811.81
22:14:22|26811.81
22:14:24|26811.65
22:14:25|26811.65
22:14:26|26811.65
22:14:27|26810.73
22:14:28|26813.88
22:14:29|26813.98
22:14:30|26814.
22:14:31|26813.95
22:14:32|26813.97
22:14:33|26813.97
22:14:34|26813.97
22:14:35|26813.97
22:14:36|26813.97
22:14:37|26813.97
22:14:38|26813.97
22:14:39|26813.97
22:14:40|26813.97
22:14:41|26813.97
22:14:42|26813.97
22:14:43|26813.97
22:14:44|26813.97
22:14:45|26813.97
22:14:46|26813.97
22:14:47|26813.97
22:14:48|26813.97
22:14:49|26813.97
22:14:50|26813.97
22:14:51|26812.36
22:14:52|26812.36
22:14:53|26812.36
22:14:54|26812.36
22:14:55|26812.36
22:14:56|26812.36
22:14:57|26812.4
22:14:58|26812.4
22:14:59|26812.4
22:15:00|26812.4
22:15:01|26812.4
22:15:02|26815.59
22:15:03|26815.63
22:15:04|26815.63
22:15:05|26815.63
22:15:06|26815.63
22:15:08|26809.78
22:15:08|26809.78
22:15:09|26809.78
22:15:10|26809.78
22:15:12|26809.65
22:15:13|26807.14
22:15:14|26807.14
22:15:15|26807.14
22:15:16|26807.14
22:15:17|26807.14
22:15:18|26807.14
22:15:19|26808.58
22:15:20|26808.58
22:15:21|26808.58
22:15:22|26808.58
22:15:23|26808.58
22:15:23|26808.58
22:15:25|26801.78
22:15:26|26801.78
22:15:27|26801.78
22:15:29|26801.78
22:15:29|26801.78
22:15:30|26801.78
22:15:31|26801.78
22:15:32|26801.78
22:15:33|26801.78
22:15:34|26801.78
22:15:35|26801.78
22:15:36|26800.74
22:15:37|26800.74
22:15:38|26801.98
22:15:39|26801.99
22:15:40|26801.99
22:15:41|26801.99
22:15:42|26801.99
22:15:43|26801.99
22:15:44|26801.99
22:15:45|26801.99
22:15:46|26805.
22:15:47|26805.
22:15:48|26805.
22:15:49|26805.
22:15:50|26805.
22:15:51|26805.
22:15:52|26805.
22:15:53|26805.
22:15:54|26805.
22:15:55|26805.
22:15:56|26805.
22:15:57|26805.
22:15:58|26801.14
22:15:59|26801.14
22:16:01|26802.89
22:16:01|26802.89
22:16:03|26802.89
22:16:03|26802.89
22:16:04|26802.89
22:16:06|26802.89
22:16:06|26802.89
22:16:07|26802.89
22:16:08|26802.89
22:16:09|26802.9
22:16:10|26802.9
22:16:12|26802.9
22:16:13|26802.9
22:16:13|26802.9
22:16:14|26802.9
22:16:15|26802.9
22:16:16|26802.9
22:16:18|26802.9
22:16:18|26802.9
22:16:19|26802.9
22:16:21|26802.9
22:16:21|26802.9
22:16:22|26802.9
22:16:23|26804.99
22:16:24|26804.99
22:16:26|26804.99
22:16:27|26820.
22:16:28|26820.
22:16:29|26820.
22:16:30|26820.
22:16:31|26820.
22:16:32|26820.
22:16:33|26820.
22:16:34|26820.
22:16:35|26820.
22:16:36|26820.
22:16:37|26820.51
22:16:38|26820.51
22:16:39|26820.51
22:16:40|26822.
22:16:41|26822.
22:16:42|26822.
22:16:43|26822.
22:16:44|26822.
22:16:45|26822.
22:16:46|26822.
22:16:47|26822.
22:16:48|26822.
22:16:49|26822.
22:16:50|26824.9
22:16:52|26824.9
22:16:52|26824.9
22:16:53|26824.9
22:16:54|26824.9
22:16:55|26824.9
22:16:57|26823.56
22:16:57|26823.56
22:16:58|26823.56
22:16:59|26823.56
22:17:00|26823.56
22:17:01|26823.56
22:17:03|26823.56
22:17:03|26824.87
22:17:05|26824.87
22:17:06|26824.87
22:17:07|26824.87
22:17:08|26824.87
22:17:08|26824.87
22:17:10|26824.87
22:17:10|26825.2
22:17:12|26825.2
22:17:13|26825.2
22:17:14|26825.2
22:17:15|26825.2
22:17:16|26825.2
22:17:17|26825.2
22:17:18|26825.21
22:17:19|26825.21
22:17:20|26825.21
22:17:21|26825.21
22:17:23|26825.21
22:17:23|26825.21
22:17:24|26825.21
22:17:25|26825.21
22:17:27|26825.21
22:17:28|26830.57
22:17:29|26830.57
22:17:30|26830.57
22:17:31|26830.57
22:17:32|26830.57
22:17:33|26830.57
22:17:34|26830.57
22:17:35|26830.57
22:17:36|26830.57
22:17:37|26830.57
22:17:39|26830.57
22:17:39|26830.57
22:17:40|26830.57
22:17:41|26830.57
22:17:42|26830.57
22:17:43|26830.57
22:17:44|26845.32
22:17:46|26845.32
22:17:46|26845.32
22:17:47|26841.6
22:17:48|26841.6
22:17:49|26841.6
22:17:50|26841.6
22:17:51|26841.6
22:17:52|26841.6
22:17:53|26838.01
22:17:54|26838.01
22:17:55|26838.01
22:17:56|26838.01
22:17:57|26838.01
22:17:58|26838.01
22:17:59|26838.01
22:18:00|26838.01
22:18:02|26838.01
22:18:02|26838.01
22:18:03|26838.01
22:18:04|26841.58
22:18:05|26841.52
22:18:07|26841.52
22:18:07|26841.05
22:18:08|26841.05
22:18:09|26841.05
22:18:10|26841.05
22:18:12|26841.05
22:18:12|26841.05
22:18:13|26841.05
22:18:14|26841.
22:18:15|26841.
22:18:16|26841.
22:18:17|26841.05
22:18:18|26841.05
22:18:19|26841.05
22:18:20|26841.05
22:18:21|26847.14
22:18:22|26847.14
22:18:23|26847.14
22:18:24|26847.14
22:18:25|26848.99
22:18:26|26848.99
22:18:28|26849.27
22:18:29|26851.19
22:18:31|26853.26
22:18:31|26853.26
22:18:32|26853.28
22:18:33|26853.28
22:18:34|26853.28
22:18:35|26844.04
22:18:37|26844.04
22:18:37|26844.04
22:18:39|26844.04
22:18:40|26844.
22:18:40|26844.
22:18:42|26844.
22:18:43|26844.
22:18:44|26848.03
22:18:44|26848.03
22:18:46|26848.03
22:18:46|26848.03
22:18:48|26852.95
22:18:49|26852.95
22:18:50|26852.95
22:18:50|26852.95
22:18:52|26852.95
22:18:52|26852.95
22:18:54|26852.95
22:18:55|26852.95
22:18:55|26852.95
22:18:56|26846.98
22:18:58|26846.98
22:18:58|26843.64
22:18:59|26843.64
22:19:00|26842.65
22:19:02|26842.65
22:19:03|26844.93
22:19:03|26844.93
22:19:04|26844.93
22:19:05|26848.79
22:19:06|26848.79
22:19:07|26850.03
22:19:08|26850.03
22:19:09|26850.05
22:19:10|26850.05
22:19:11|26850.05
22:19:13|26850.05
22:19:13|26850.05
22:19:15|26850.05
22:19:15|26850.05
22:19:16|26852.
22:19:17|26852.
22:19:18|26852.
22:19:19|26852.
22:19:20|26851.61
22:19:21|26850.76
22:19:23|26850.76
22:19:23|26850.76
22:19:25|26850.77
22:19:25|26850.77
22:19:26|26850.77
22:19:27|26850.77
22:19:29|26850.77
22:19:30|26850.77
22:19:32|26850.76
22:19:32|26850.76
22:19:33|26850.76
22:19:34|26850.76
22:19:35|26850.76
22:19:36|26850.76
22:19:37|26848.99
22:19:38|26848.99
22:19:39|26848.99
22:19:40|26848.99
22:19:41|26848.99
22:19:43|26848.99
22:19:43|26848.89
22:19:44|26848.89
22:19:45|26848.89
22:19:46|26848.89
22:19:47|26848.89
22:19:48|26848.89
22:19:49|26848.89
22:19:50|26848.9
22:19:51|26848.9
22:19:52|26848.9
22:19:53|26848.89
22:19:54|26848.89
22:19:55|26848.89
22:19:56|26848.89
22:19:57|26848.89
22:19:59|26848.89
22:19:59|26848.89
22:20:00|26848.89
22:20:01|26848.89
22:20:02|26848.89
22:20:03|26848.89
22:20:04|26848.89
22:20:05|26848.89
22:20:06|26848.89
22:20:07|26848.89
22:20:08|26848.89
22:20:09|26838.25
22:20:10|26830.59
22:20:11|26830.59
22:20:12|26830.59
22:20:13|26830.59
22:20:14|26830.58
22:20:15|26830.09
22:20:16|26830.09
22:20:17|26830.09
22:20:18|26830.09
22:20:19|26830.09
22:20:20|26830.09
22:20:21|26830.09
22:20:22|26830.09
22:20:23|26830.09
22:20:24|26830.09
22:20:25|26830.09
22:20:26|26830.09
22:20:27|26830.09
22:20:28|26831.34
22:20:30|26831.34
22:20:31|26831.34
22:20:33|26831.34
22:20:33|26831.34
22:20:34|26831.34
22:20:35|26831.67
22:20:36|26831.67
22:20:38|26831.67
22:20:38|26831.67
22:20:39|26831.67
22:20:41|26831.67
22:20:41|26831.67
22:20:42|26831.7
22:20:44|26831.7
22:20:45|26831.7
22:20:46|26831.7
22:20:47|26831.7
22:20:47|26831.7
22:20:48|26831.7
22:20:50|26831.69
22:20:51|26831.69
22:20:51|26831.69
22:20:52|26831.69
22:20:53|26831.69
22:20:55|26831.69
22:20:55|26831.69
22:20:56|26832.
22:20:58|26832.
22:20:58|26830.8
22:20:59|26830.8
22:21:00|26830.8
22:21:02|26830.8
22:21:02|26830.8
22:21:03|26830.8
22:21:05|26830.8
22:21:06|26830.8
22:21:06|26830.8
22:21:08|26830.8
22:21:08|26830.8
22:21:09|26830.8
22:21:11|26826.78
22:21:12|26826.78
22:21:13|26826.78
22:21:13|26826.78
22:21:14|26826.78
22:21:15|26826.78
22:21:17|26842.
22:21:18|26842.
22:21:19|26834.33
22:21:19|26834.33
22:21:20|26834.33
22:21:22|26825.
22:21:23|26825.
22:21:24|26825.
22:21:24|26825.
22:21:25|26825.
22:21:26|26818.
22:21:27|26817.95
22:21:29|26817.73
22:21:29|26817.73
22:21:31|26817.37
22:21:31|26817.36
22:21:33|26817.36
22:21:35|26817.36
22:21:35|26817.36
22:21:37|26817.36
22:21:37|26817.36
22:21:38|26817.36
22:21:39|26817.36
22:21:41|26817.36
22:21:42|26817.36
22:21:43|26817.36
22:21:44|26817.36
22:21:45|26817.36
22:21:46|26817.36
22:21:46|26814.13
22:21:48|26814.13
22:21:49|26806.98
22:21:50|26806.98
22:21:51|26806.98
22:21:51|26806.97
22:21:52|26805.
22:21:53|26805.
22:21:55|26805.
22:21:56|26805.
22:21:57|26805.
22:21:57|26805.
22:21:58|26805.
22:21:59|26805.
22:22:00|26805.
22:22:01|26805.
22:22:03|26805.
22:22:03|26805.
22:22:05|26805.
22:22:05|26805.
22:22:07|26809.89
22:22:07|26809.89
22:22:08|26809.89
22:22:10|26809.88
22:22:10|26806.1
22:22:11|26806.1
22:22:13|26806.1
22:22:14|26806.1
22:22:14|26806.1
22:22:15|26806.1
22:22:17|26801.96
22:22:17|26801.96
22:22:19|26801.96
22:22:20|26801.96
22:22:20|26801.96
22:22:21|26801.96
22:22:22|26803.05
22:22:23|26803.05
22:22:25|26804.09
22:22:26|26804.09
22:22:26|26804.09
22:22:28|26804.09
22:22:29|26806.78
22:22:30|26806.78
22:22:31|26806.78
22:22:32|26808.13
22:22:34|26808.14
22:22:34|26808.14
22:22:36|26808.14
22:22:37|26810.
22:22:38|26810.
22:22:39|26809.83
22:22:40|26809.83
22:22:41|26808.87
22:22:42|26808.82
22:22:43|26808.14
22:22:43|26808.79
22:22:45|26808.74
22:22:46|26808.74
22:22:46|26808.74
22:22:48|26808.4
22:22:48|26807.63
22:22:50|26806.53
22:22:51|26806.53
22:22:52|26806.53
22:22:53|26806.53
22:22:53|26806.53
22:22:55|26806.53
22:22:56|26806.53
22:22:57|26806.53
22:22:57|26806.53
22:22:59|26806.53
22:23:00|26806.53
22:23:01|26806.53
22:23:02|26806.53
22:23:03|26806.53
22:23:04|26806.53
22:23:05|26806.53
22:23:06|26806.53
22:23:08|26806.53
22:23:08|26806.53
22:23:09|26806.53
22:23:10|26806.53
22:23:12|26806.57
22:23:13|26806.57
22:23:13|26806.57
22:23:15|26806.62
22:23:15|26806.62
22:23:16|26818.67
22:23:17|26818.67
22:23:18|26818.67
22:23:19|26818.67
22:23:20|26818.67
22:23:21|26818.67
22:23:22|26818.67
22:23:23|26818.67
22:23:25|26818.67
22:23:26|26818.67
22:23:26|26818.67
22:23:28|26818.67
22:23:29|26818.67
22:23:29|26818.67
22:23:30|26818.67
22:23:32|26818.67
22:23:33|26822.49
22:23:34|26822.49
22:23:36|26825.
22:23:36|26825.
22:23:37|26825.
22:23:38|26825.
22:23:40|26825.
22:23:40|26825.
22:23:42|26823.46
22:23:43|26823.46
22:23:44|26823.46
22:23:45|26823.46
22:23:45|26823.45
22:23:47|26823.45
22:23:48|26823.45
22:23:49|26823.45
22:23:49|26823.45
22:23:51|26823.45
22:23:52|26823.45
22:23:53|26821.65
22:23:54|26821.65
22:23:55|26821.65
22:23:56|26821.65
22:23:57|26821.65
22:23:58|26821.65
22:23:58|26821.65
22:24:00|26821.65
22:24:01|26819.71
22:24:02|26819.71
22:24:03|26819.71
22:24:04|26816.41
22:24:05|26816.41
22:24:06|26816.41
22:24:07|26816.41
22:24:08|26816.41
22:24:09|26816.41
22:24:10|26816.41
22:24:11|26817.29
22:24:12|26817.29
22:24:13|26817.29
22:24:13|26817.29
22:24:15|26816.36
22:24:16|26816.36
22:24:16|26816.36
22:24:17|26816.36
22:24:19|26816.36
22:24:19|26816.36
22:24:21|26816.36
22:24:22|26816.36
22:24:22|26816.36
22:24:24|26814.02
22:24:25|26814.06
22:24:26|26814.99
22:24:26|26814.99
22:24:28|26814.99
22:24:29|26814.99
22:24:30|26821.72
22:24:31|26821.72
22:24:32|26821.72
22:24:33|26821.72
22:24:34|26821.72
22:24:36|26821.72
22:24:36|26821.72
22:24:37|26821.72
22:24:38|26821.72
22:24:39|26821.72
22:24:41|26821.72
22:24:41|26821.72
22:24:43|26821.72
22:24:44|26821.72
22:24:45|26821.72
22:24:46|26821.81
22:24:47|26821.81
22:24:48|26821.81
22:24:49|26821.81
22:24:50|26821.81
22:24:51|26821.81
22:24:52|26821.81
22:24:53|26821.81
22:24:54|26821.81
22:24:55|26821.81
22:24:56|26821.81
22:24:57|26821.81
22:24:58|26821.81
22:24:59|26821.81
22:25:00|26821.81
22:25:01|26821.81
22:25:02|26821.81
22:25:03|26821.81
22:25:04|26821.81
22:25:05|26821.81
22:25:06|26821.81
22:25:07|26821.81
22:25:08|26821.81
22:25:09|26816.01
22:25:10|26816.01
22:25:11|26816.01
22:25:12|26816.01
22:25:13|26816.01
22:25:14|26816.01
22:25:15|26816.01
22:25:16|26816.
22:25:17|26816.
22:25:18|26816.
22:25:19|26816.
22:25:20|26816.
22:25:21|26816.
22:25:22|26816.
22:25:23|26816.
22:25:24|26816.
22:25:25|26816.
22:25:26|26816.
22:25:27|26816.
22:25:28|26816.
22:25:29|26816.
22:25:30|26816.
22:25:31|26816.
22:25:32|26816.
22:25:33|26812.66
22:25:34|26812.66
22:25:36|26812.99
22:25:37|26812.99
22:25:38|26812.99
22:25:39|26812.99
22:25:40|26812.99
22:25:41|26812.99
22:25:42|26812.99
22:25:43|26812.99
22:25:43|26812.99
22:25:45|26812.99
22:25:46|26812.99
22:25:47|26812.99
22:25:48|26812.99
22:25:49|26812.99
22:25:50|26812.99
22:25:51|26812.99
22:25:52|26812.99
22:25:53|26812.99
22:25:54|26812.99
22:25:55|26812.99
22:25:56|26812.99
22:25:57|26812.99
22:25:58|26812.99
22:25:59|26812.99
22:26:00|26812.99
22:26:01|26812.99
22:26:02|26812.99
22:26:03|26812.99
22:26:04|26812.99
22:26:05|26812.99
22:26:06|26812.99
22:26:07|26812.99
22:26:08|26812.99
22:26:09|26812.99
22:26:10|26812.99
22:26:11|26812.99
22:26:12|26812.99
22:26:12|26812.99
22:26:13|26812.99
22:26:14|26812.99
22:26:16|26812.99
22:26:17|26812.99
22:26:18|26812.99
22:26:18|26812.99
22:26:20|26812.99
22:26:20|26812.99
22:26:22|26812.99
22:26:23|26812.99
22:26:24|26812.99
22:26:24|26812.98
22:26:26|26812.98
22:26:26|26812.98
22:26:28|26812.98
22:26:29|26812.98
22:26:30|26812.98
22:26:31|26812.98
22:26:31|26812.98
22:26:32|26812.98
22:26:33|26812.98
22:26:34|26812.98
22:26:36|26812.98
22:26:38|26812.98
22:26:39|26812.98
22:26:40|26812.98
22:26:41|26812.98
22:26:42|26812.98
22:26:43|26812.98
22:26:43|26812.99
22:26:45|26812.99
22:26:45|26812.99
22:26:46|26812.99
22:26:48|26812.99
22:26:48|26812.99
22:26:49|26812.99
22:26:51|26812.99
22:26:52|26812.99
22:26:53|26812.99
22:26:53|26812.99
22:26:54|26812.99
22:26:56|26812.99
22:26:56|26812.99
22:26:57|26812.99
22:26:59|26812.99
22:27:00|26812.99
22:27:00|26812.99
22:27:02|26812.99
22:27:03|26812.99
22:27:04|26812.99
22:27:05|26812.99
22:27:06|26812.99
22:27:07|26812.99
22:27:08|26812.99
22:27:09|26812.99
22:27:10|26812.99
22:27:11|26812.99
22:27:12|26812.99
22:27:13|26812.99
22:27:14|26812.99
22:27:15|26812.99
22:27:16|26812.99
22:27:17|26812.99
22:27:18|26812.99
22:27:19|26812.99
22:27:20|26812.99
22:27:21|26812.99
22:27:22|26812.99
22:27:23|26812.99
22:27:24|26812.99
22:27:25|26812.99
22:27:26|26812.99
22:27:27|26812.99
22:27:28|26812.99
22:27:29|26812.99
22:27:30|26812.99
22:27:31|26812.99
22:27:32|26812.99
22:27:33|26812.99
22:27:34|26812.99
22:27:35|26812.99
22:27:37|26812.99
22:27:38|26813.
22:27:39|26813.
22:27:39|26813.
22:27:41|26814.9
22:27:42|26814.9
22:27:43|26814.9
22:27:44|26814.9
22:27:45|26814.9
22:27:46|26814.9
22:27:47|26814.9
22:27:48|26822.43
22:27:49|26822.43
22:27:50|26822.43
22:27:52|26822.43
22:27:53|26822.43
22:27:53|26822.43
22:27:55|26822.43
22:27:56|26822.43
22:27:57|26822.43
22:27:57|26822.43
22:27:58|26822.43
22:27:59|26822.43
22:28:01|26822.43
22:28:01|26822.43
22:28:02|26822.43
22:28:03|26822.43
22:28:04|26822.42
22:28:05|26822.42
22:28:07|26822.43
22:28:07|26822.43
22:28:08|26822.43
22:28:10|26822.43
22:28:10|26822.43
22:28:12|26822.43
22:28:13|26822.43
22:28:14|26822.43
22:28:14|26815.2
22:28:15|26815.2
22:28:17|26815.2
22:28:17|26815.2
22:28:19|26815.2
22:28:19|26815.2
22:28:20|26815.2
22:28:22|26815.2
22:28:23|26815.2
22:28:23|26815.2
22:28:24|26815.2
22:28:25|26815.2
22:28:26|26815.2
22:28:27|26815.2
22:28:28|26815.2
22:28:29|26803.97
22:28:31|26804.53
22:28:31|26804.53
22:28:32|26804.53
22:28:33|26804.53
22:28:35|26804.53
22:28:35|26804.53
22:28:36|26804.53
22:28:38|26804.53
22:28:39|26804.53
22:28:40|26804.53
22:28:42|26804.53
22:28:42|26804.53
22:28:43|26804.53
22:28:44|26804.53
22:28:45|26804.53
22:28:46|26804.53
22:28:47|26804.52
22:28:48|26804.52
22:28:49|26804.53
22:28:50|26804.53
22:28:51|26804.53
22:28:52|26804.53
22:28:54|26804.53
22:28:55|26804.53
22:28:56|26804.53
22:28:57|26804.53
22:28:58|26804.53
22:28:58|26804.53
22:29:00|26804.53
22:29:01|26804.53
22:29:02|26802.09
22:29:02|26802.09
22:29:04|26802.09
22:29:05|26802.09
22:29:06|26802.09
22:29:07|26802.09
22:29:08|26802.09
22:29:08|26802.09
22:29:10|26802.09
22:29:11|26800.95
22:29:12|26800.95
22:29:13|26800.95
22:29:14|26800.95
22:29:15|26800.95
22:29:16|26800.95
22:29:16|26800.95
22:29:18|26800.95
22:29:19|26800.95
22:29:19|26800.95
22:29:20|26800.95
22:29:21|26800.95
22:29:22|26800.95
22:29:23|26800.95
22:29:25|26800.95
22:29:26|26800.95
22:29:27|26800.95
22:29:28|26800.95
22:29:29|26800.95
22:29:30|26800.95
22:29:31|26800.95
22:29:32|26800.95
22:29:32|26802.77
22:29:33|26802.77
22:29:34|26802.77
22:29:36|26802.77
22:29:36|26802.77
22:29:38|26802.77
22:29:39|26802.77
22:29:40|26802.77
22:29:42|26802.77
22:29:42|26802.77
22:29:43|26802.77
22:29:44|26802.77
22:29:45|26802.77
22:29:46|26802.77
22:29:47|26802.77
22:29:48|26802.77
22:29:49|26802.77
22:29:51|26802.77
22:29:52|26802.77
22:29:52|26802.77
22:29:54|26802.77
22:29:54|26802.77
22:29:55|26802.77
22:29:56|26802.77
22:29:58|26802.77
22:29:59|26802.77
22:30:00|26802.77
22:30:01|26802.77
22:30:02|26802.77
22:30:03|26802.77
22:30:04|26802.78
22:30:05|26802.78
22:30:06|26802.78
22:30:08|26802.77
22:30:08|26802.77
22:30:09|26802.77
22:30:10|26802.77
22:30:11|26802.77
22:30:12|26796.18
22:30:13|26800.71
22:30:14|26800.71
22:30:15|26800.71
22:30:16|26800.71
22:30:17|26800.71
22:30:18|26800.71
22:30:19|26800.71
22:30:20|26800.71
22:30:21|26800.71
22:30:22|26800.71
22:30:23|26800.71
22:30:24|26800.71
22:30:25|26797.38
22:30:26|26797.38
22:30:27|26797.38
22:30:28|26797.38
22:30:29|26797.38
22:30:30|26797.38
22:30:31|26797.38
22:30:32|26797.38
22:30:33|26797.38
22:30:34|26797.38
22:30:35|26797.38
22:30:36|26797.38
22:30:37|26797.38
22:30:38|26797.38
22:30:39|26797.38
22:30:41|26797.38
22:30:42|26797.38
22:30:43|26797.38
22:30:44|26797.38
22:30:45|26799.33
22:30:46|26799.33
22:30:47|26799.33
22:30:47|26799.33
22:30:49|26799.33
22:30:50|26799.33
22:30:51|26797.34
22:30:52|26797.34
22:30:53|26797.34
22:30:54|26797.34
22:30:55|26797.34
22:30:55|26797.34
22:30:57|26797.34
22:30:58|26797.34
22:30:59|26797.34
22:31:00|26797.34
22:31:01|26797.7
22:31:02|26797.7
22:31:02|26797.7
22:31:04|26797.7
22:31:05|26797.7
22:31:06|26797.7
22:31:07|26797.7
22:31:08|26797.7
22:31:09|26797.7
22:31:09|26797.7
22:31:11|26797.7
22:31:12|26798.99
22:31:13|26798.99
22:31:13|26799.04
22:31:15|26799.04
22:31:16|26799.04
22:31:17|26799.07
22:31:18|26801.98
22:31:19|26801.98
22:31:20|26801.99
22:31:21|26802.78
22:31:22|26806.95
22:31:23|26806.95
22:31:24|26806.95
22:31:25|26806.95
22:31:26|26806.95
22:31:27|26810.57
22:31:28|26810.57
22:31:29|26810.57
22:31:30|26810.57
22:31:31|26810.57
22:31:32|26810.57
22:31:33|26810.57
22:31:34|26810.57
22:31:35|26810.57
22:31:36|26811.57
22:31:37|26811.57
22:31:38|26811.57
22:31:39|26811.99
22:31:40|26811.99
22:31:42|26811.99
22:31:42|26811.99
22:31:44|26811.99
22:31:44|26811.99
22:31:46|26811.99
22:31:47|26811.99
22:31:48|26811.99
22:31:49|26811.99
22:31:50|26811.99
22:31:51|26812.23
22:31:52|26812.23
22:31:52|26812.23
22:31:53|26812.23
22:31:55|26812.26
22:31:56|26812.86
22:31:56|26812.86
22:31:58|26812.86
22:31:58|26812.86
22:31:59|26812.86
22:32:01|26812.86
22:32:01|26812.86
22:32:03|26816.92
22:32:03|26816.92
22:32:04|26816.92
22:32:06|26816.92
22:32:07|26816.92
22:32:08|26816.92
22:32:09|26816.92
22:32:10|26816.92
22:32:11|26816.92
22:32:11|26816.92
22:32:12|26816.92
22:32:13|26816.92
22:32:14|26815.27
22:32:16|26815.27
22:32:16|26815.27
22:32:17|26815.27
22:32:18|26815.27
22:32:19|26815.27
22:32:20|26815.27
22:32:21|26815.27
22:32:22|26815.27
22:32:24|26815.27
22:32:24|26815.27
22:32:26|26815.27
22:32:26|26815.27
22:32:28|26815.27
22:32:29|26815.27
22:32:29|26815.27
22:32:30|26815.27
22:32:31|26815.27
22:32:32|26815.27
22:32:33|26815.27
22:32:34|26815.27
22:32:35|26815.27
22:32:36|26815.27
22:32:37|26815.27
22:32:39|26815.27
22:32:40|26815.27
22:32:40|26815.27
22:32:42|26815.27
22:32:43|26815.27
22:32:44|26815.27
22:32:45|26815.27
22:32:46|26815.27
22:32:47|26815.27
22:32:49|26818.04
22:32:49|26818.05
22:32:50|26818.05
22:32:51|26818.05
22:32:52|26818.05
22:32:53|26818.05
22:32:54|26818.05
22:32:55|26818.05
22:32:56|26818.05
22:32:57|26818.05
22:32:59|26818.05
22:32:59|26818.05
22:33:00|26818.05
22:33:01|26818.05
22:33:02|26818.05
22:33:04|26820.08
22:33:04|26820.08
22:33:05|26820.08
22:33:06|26820.08
22:33:07|26820.08
22:33:08|26820.08
22:33:09|26820.08
22:33:10|26820.08
22:33:11|26820.08
22:33:12|26820.08
22:33:13|26820.72
22:33:14|26820.72
22:33:15|26820.72
22:33:16|26820.72
22:33:17|26820.99
22:33:18|26820.99
22:33:19|26820.99
22:33:20|26820.99
22:33:21|26820.99
22:33:22|26820.99
22:33:23|26820.99
22:33:25|26820.99
22:33:25|26820.99
22:33:26|26820.99
22:33:27|26820.99
22:33:28|26820.99
22:33:30|26820.99
22:33:30|26820.99
22:33:31|26820.99
22:33:32|26820.99
22:33:33|26820.99
22:33:34|26820.99
22:33:35|26820.99
22:33:36|26820.99
22:33:37|26820.99
22:33:38|26820.99
22:33:39|26820.99
22:33:40|26820.99
22:33:41|26820.99
22:33:43|26820.99
22:33:44|26820.99
22:33:46|26820.99
22:33:47|26820.99
22:33:47|26820.99
22:33:49|26820.99
22:33:50|26820.99
22:33:50|26820.99
22:33:52|26820.16
22:33:52|26820.16
22:33:54|26820.16
22:33:55|26820.16
22:33:56|26820.16
22:33:57|26820.16
22:33:58|26820.16
22:34:00|26820.16
22:34:00|26820.16
22:34:01|26819.59
22:34:02|26819.59
22:34:03|26819.59
22:34:04|26819.59
22:34:05|26819.59
22:34:06|26819.6
22:34:08|26819.6
22:34:08|26819.59
22:34:09|26819.59
22:34:10|26810.
22:34:11|26810.
22:34:12|26810.
22:34:13|26810.
22:34:14|26807.37
22:34:15|26807.37
22:34:16|26807.37
22:34:17|26807.37
22:34:18|26807.37
22:34:19|26807.37
22:34:20|26807.37
22:34:21|26807.37
22:34:22|26807.37
22:34:24|26807.37
22:34:24|26807.37
22:34:25|26807.37
22:34:26|26807.39
22:34:27|26807.39
22:34:28|26807.39
22:34:29|26809.37
22:34:30|26809.37
22:34:31|26809.37
22:34:32|26809.37
22:34:33|26809.37
22:34:34|26809.03
22:34:35|26807.39
22:34:36|26807.39
22:34:37|26807.39
22:34:38|26807.39
22:34:39|26807.39
22:34:40|26807.39
22:34:41|26807.39
22:34:42|26807.39
22:34:43|26807.39
22:34:45|26807.39
22:34:46|26807.39
22:34:47|26807.39
22:34:48|26807.39
22:34:49|26807.39
22:34:50|26807.39
22:34:51|26807.39
22:34:52|26807.39
22:34:53|26807.39
22:34:54|26807.39
22:34:55|26807.39
22:34:56|26807.39
22:34:57|26807.39
22:34:58|26807.39
22:34:59|26807.39
22:35:00|26807.39
22:35:01|26807.39
22:35:02|26807.39
22:35:03|26807.39
22:35:04|26807.39
22:35:05|26807.4
22:35:06|26807.4
22:35:07|26807.4
22:35:08|26807.4
22:35:09|26810.52
22:35:10|26810.52
22:35:11|26810.52
22:35:12|26810.52
22:35:13|26810.52
22:35:14|26810.52
22:35:15|26810.52
22:35:16|26810.52
22:35:17|26810.52
22:35:18|26811.45
22:35:19|26811.45
22:35:20|26811.45
22:35:21|26811.45
22:35:22|26811.45
22:35:23|26811.45
22:35:24|26811.45
22:35:25|26811.45
22:35:26|26811.45
22:35:27|26811.45
22:35:28|26811.45
22:35:29|26811.45
22:35:30|26811.45
22:35:31|26811.45
22:35:32|26814.
22:35:33|26814.
22:35:34|26817.
22:35:35|26819.62
22:35:36|26819.62
22:35:37|26819.61
22:35:38|26820.
22:35:39|26820.
22:35:40|26822.
22:35:41|26821.7
22:35:42|26821.7
22:35:43|26818.37
22:35:44|26821.46
22:35:45|26818.62
22:35:46|26818.62
22:35:48|26820.79
22:35:48|26820.79
22:35:49|26820.79
22:35:50|26820.79
22:35:51|26820.79
22:35:52|26820.79
22:35:53|26820.79
22:35:54|26820.79
22:35:55|26820.79
22:35:56|26820.79
22:35:57|26820.79
22:35:58|26820.79
22:36:00|26820.79
22:36:01|26820.79
22:36:02|26820.79
22:36:03|26822.31
22:36:04|26822.31
22:36:05|26822.31
22:36:06|26822.31
22:36:06|26822.31
22:36:08|26822.31
22:36:08|26823.
22:36:10|26823.
22:36:11|26823.94
22:36:11|26826.
22:36:12|26826.
22:36:13|26826.
22:36:15|26826.
22:36:16|26827.49
22:36:17|26827.49
22:36:18|26827.49
22:36:19|26827.49
22:36:19|26827.49
22:36:21|26827.49
22:36:21|26827.49
22:36:23|26827.9
22:36:24|26827.94
22:36:24|26827.94
22:36:25|26827.94
22:36:26|26827.94
22:36:27|26828.16
22:36:28|26828.16
22:36:29|26828.16
22:36:30|26819.94
22:36:31|26819.94
22:36:33|26819.94
22:36:33|26819.94
22:36:35|26819.94
22:36:35|26819.94
22:36:37|26819.94
22:36:37|26819.94
22:36:39|26819.94
22:36:39|26819.94
22:36:40|26819.94
22:36:41|26819.94
22:36:42|26819.94
22:36:43|26819.94
22:36:44|26820.01
22:36:46|26820.01
22:36:47|26819.97
22:36:49|26819.97
22:36:49|26819.97
22:36:51|26819.01
22:36:51|26819.01
22:36:53|26819.01
22:36:54|26819.01
22:36:55|26798.31
22:36:56|26796.04
22:36:57|26796.04
22:36:58|26796.04
22:36:59|26796.04
22:37:00|26796.04
22:37:01|26796.04
22:37:02|26796.04
22:37:03|26796.04
22:37:04|26796.04
22:37:05|26796.04
22:37:06|26796.04
22:37:07|26796.04
22:37:08|26796.04
22:37:09|26796.04
22:37:10|26796.04
22:37:11|26796.04
22:37:12|26796.04
22:37:13|26796.04
22:37:14|26796.04
22:37:15|26796.04
22:37:16|26796.04
22:37:18|26802.98
22:37:19|26802.98
22:37:19|26802.98
22:37:20|26802.98
22:37:21|26802.98
22:37:23|26802.98
22:37:23|26802.98
22:37:25|26802.98
22:37:25|26802.98
22:37:26|26802.98
22:37:27|26802.98
22:37:29|26802.98
22:37:30|26802.98
22:37:31|26802.98
22:37:32|26805.35
22:37:33|26804.54
22:37:34|26805.34
22:37:35|26814.9
22:37:36|26814.9
22:37:37|26814.9
22:37:38|26814.9
22:37:39|26816.54
22:37:40|26815.94
22:37:41|26815.94
22:37:42|26815.94
22:37:43|26815.94
22:37:44|26815.94
22:37:45|26815.91
22:37:46|26815.91
22:37:47|26815.91
22:37:49|26815.91
22:37:49|26815.91
22:37:51|26815.91
22:37:52|26815.91
22:37:53|26816.52
22:37:53|26816.52
22:37:54|26816.52
22:37:56|26816.52
22:37:57|26816.52
22:37:58|26816.52
22:37:59|26816.52
22:38:00|26816.52
22:38:00|26816.52
22:38:02|26816.52
22:38:03|26816.52
22:38:04|26816.52
22:38:05|26816.52
22:38:06|26816.52
22:38:07|26816.52
22:38:08|26816.52
22:38:09|26816.52
22:38:10|26816.52
22:38:11|26816.52
22:38:12|26816.52
22:38:13|26816.52
22:38:14|26814.63
22:38:15|26814.63
22:38:16|26814.63
22:38:17|26814.63
22:38:18|26814.63
22:38:19|26814.63
22:38:20|26814.63
22:38:21|26814.63
22:38:22|26814.63
22:38:23|26814.63
22:38:24|26815.55
22:38:25|26815.55
22:38:26|26815.55
22:38:27|26815.55
22:38:28|26815.55
22:38:29|26815.55
22:38:30|26815.55
22:38:31|26815.55
22:38:33|26815.55
22:38:33|26815.55
22:38:34|26815.55
22:38:35|26815.55
22:38:36|26805.91
22:38:37|26805.91
22:38:38|26805.91
22:38:39|26805.91
22:38:40|26805.91
22:38:41|26805.91
22:38:42|26805.91
22:38:43|26805.91
22:38:44|26805.91
22:38:45|26805.91
22:38:46|26805.91
22:38:48|26803.49
22:38:49|26809.97
22:38:50|26809.97
22:38:51|26809.97
22:38:52|26809.97
22:38:53|26809.97
22:38:54|26809.97
22:38:55|26809.97
22:38:56|26809.97
22:38:57|26809.97
22:38:58|26809.97
22:38:59|26809.97
22:39:00|26809.97
22:39:02|26809.97
22:39:02|26809.97
22:39:03|26809.97
22:39:04|26809.97
22:39:05|26809.97
22:39:06|26809.6
22:39:07|26809.6
22:39:08|26809.6
22:39:09|26809.6
22:39:10|26809.6
22:39:11|26809.6
22:39:12|26810.78
22:39:13|26811.67
22:39:14|26811.64
22:39:15|26811.64
22:39:16|26811.64
22:39:17|26811.64
22:39:18|26812.71
22:39:19|26812.71
22:39:20|26812.71
22:39:21|26813.76
22:39:22|26813.81
22:39:23|26813.81
22:39:24|26813.81
22:39:25|26813.81
22:39:26|26813.81
22:39:27|26813.81
22:39:28|26813.81
22:39:29|26813.81
22:39:30|26813.81
22:39:31|26813.81
22:39:32|26813.81
22:39:33|26813.81
22:39:34|26813.81
22:39:35|26813.81
22:39:36|26813.81
22:39:37|26813.81
22:39:38|26813.81
22:39:39|26813.81
22:39:40|26817.78
22:39:41|26817.78
22:39:42|26817.78
22:39:43|26817.78
22:39:44|26817.78
22:39:45|26817.78
22:39:46|26817.78
22:39:47|26817.51
22:39:48|26817.51
22:39:50|26817.51
22:39:51|26817.51
22:39:52|26817.51
22:39:53|26817.51
22:39:54|26817.51
22:39:55|26817.51
22:39:56|26817.51
22:39:58|26815.52
22:39:58|26815.51
22:39:59|26815.51
22:40:00|26815.51
22:40:01|26815.51
22:40:02|26815.51
22:40:03|26815.51
22:40:04|26815.89
22:40:05|26815.89
22:40:06|26815.89
22:40:07|26815.89
22:40:08|26815.89
22:40:09|26815.89
22:40:10|26815.89
22:40:11|26815.89
22:40:12|26815.89
22:40:13|26815.95
22:40:14|26815.95
22:40:15|26819.17
22:40:16|26832.02
22:40:17|26829.73
22:40:18|26829.73
22:40:19|26829.73
22:40:21|26829.73
22:40:21|26829.73
22:40:22|26829.73
22:40:23|26829.73
22:40:24|26829.73
22:40:25|26830.85
22:40:26|26830.85
22:40:27|26830.85
22:40:28|26830.85
22:40:30|26830.85
22:40:30|26830.85
22:40:32|26830.85
22:40:33|26830.87
22:40:34|26830.87
22:40:34|26830.87
22:40:35|26830.87
22:40:36|26830.87
22:40:37|26830.87
22:40:38|26830.87
22:40:40|26830.87
22:40:40|26830.87
22:40:41|26830.87
22:40:42|26830.87
22:40:43|26830.87
22:40:44|26830.87
22:40:45|26830.87
22:40:46|26832.9
22:40:48|26832.9
22:40:48|26832.9
22:40:50|26832.9
22:40:51|26832.9
22:40:53|26832.9
22:40:54|26832.9
22:40:54|26832.9
22:40:56|26832.9
22:40:57|26832.9
22:40:58|26832.9
22:40:59|26832.9
22:41:00|26832.9
22:41:01|26832.9
22:41:02|26832.9
22:41:03|26832.9
22:41:04|26832.9
22:41:05|26832.9
22:41:06|26832.9
22:41:07|26832.9
22:41:08|26832.9
22:41:09|26832.9
22:41:10|26832.9
22:41:11|26832.9
22:41:12|26832.9
22:41:13|26832.9
22:41:14|26832.9
22:41:15|26829.75
22:41:16|26829.49
22:41:17|26829.49
22:41:18|26829.49
22:41:19|26829.49
22:41:20|26829.49
22:41:21|26829.49
22:41:22|26829.49
22:41:23|26829.49
22:41:24|26829.49
22:41:25|26829.49
22:41:26|26829.53
22:41:27|26829.53
22:41:28|26829.53
22:41:29|26829.53
22:41:30|26829.8
22:41:31|26829.8
22:41:32|26829.8
22:41:33|26829.8
22:41:34|26829.8
22:41:35|26829.8
22:41:36|26829.8
22:41:37|26829.8
22:41:38|26829.8
22:41:39|26829.8
22:41:40|26829.8
22:41:41|26829.8
22:41:42|26829.8
22:41:43|26829.8
22:41:44|26829.8
22:41:45|26829.8
22:41:46|26829.8
22:41:47|26829.8
22:41:48|26829.8
22:41:49|26829.8
22:41:50|26826.42
22:41:52|26826.42
22:41:52|26826.42
22:41:54|26826.45
22:41:55|26826.45
22:41:55|26828.07
22:41:56|26828.07
22:41:58|26826.5
22:41:59|26828.07
22:41:59|26828.07
22:42:01|26827.2
22:42:02|26827.2
22:42:03|26827.2
22:42:03|26827.2
22:42:04|26827.2
22:42:06|26827.2
22:42:06|26827.2
22:42:08|26827.2
22:42:09|26827.2
22:42:10|26827.2
22:42:10|26827.2
22:42:12|26827.2
22:42:12|26830.
22:42:13|26830.
22:42:15|26830.
22:42:16|26830.
22:42:16|26830.
22:42:17|26829.02
22:42:19|26829.02
22:42:19|26829.02
22:42:20|26829.02
22:42:21|26829.02
22:42:22|26829.02
22:42:24|26829.02
22:42:24|26829.02
22:42:25|26829.02
22:42:26|26829.02
22:42:28|26829.02
22:42:29|26829.02
22:42:29|26829.02
22:42:30|26829.02
22:42:31|26829.02
22:42:32|26830.
22:42:33|26830.
22:42:35|26830.
22:42:35|26833.41
22:42:37|26833.41
22:42:38|26834.
22:42:38|26834.54
22:42:39|26834.54
22:42:40|26834.54
22:42:42|26834.54
22:42:43|26834.54
22:42:43|26834.54
22:42:45|26834.54
22:42:46|26834.54
22:42:46|26834.54
22:42:48|26834.54
22:42:49|26834.54
22:42:49|26834.54
22:42:50|26834.54
22:42:52|26834.54
22:42:53|26834.54
22:42:55|26834.54
22:42:56|26831.55
22:42:56|26831.55
22:42:58|26831.55
22:42:58|26831.55
22:43:00|26831.55
22:43:01|26831.55
22:43:01|26831.55
22:43:03|26831.55
22:43:04|26831.55
22:43:04|26831.55
22:43:06|26831.55
22:43:07|26831.55
22:43:08|26831.55
22:43:09|26831.55
22:43:10|26831.55
22:43:11|26831.55
22:43:12|26831.55
22:43:13|26831.55
22:43:15|26831.55
22:43:15|26831.55
22:43:16|26833.18
22:43:17|26833.16
22:43:18|26833.16
22:43:19|26833.16
22:43:20|26833.16
22:43:21|26833.16
22:43:22|26833.16
22:43:23|26833.16
22:43:24|26833.16
22:43:25|26833.16
22:43:26|26833.16
22:43:27|26833.16
22:43:28|26833.16
22:43:29|26833.16
22:43:30|26833.16
22:43:31|26833.16
22:43:32|26831.44
22:43:33|26831.44
22:43:34|26831.46
22:43:36|26832.2
22:43:37|26832.2
22:43:37|26832.2
22:43:38|26832.2
22:43:39|26832.2
22:43:41|26832.2
22:43:41|26832.2
22:43:42|26832.2
22:43:44|26832.2
22:43:44|26830.74
22:43:45|26830.74
22:43:46|26830.74
22:43:47|26830.74
22:43:49|26830.9
22:43:50|26830.9
22:43:50|26828.01
22:43:52|26828.01
22:43:53|26828.01
22:43:54|26828.01
22:43:55|26828.01
22:43:56|26828.01
22:43:57|26828.01
22:43:59|26828.01
22:43:59|26828.01
22:44:00|26828.01
22:44:01|26828.01
22:44:02|26828.01
22:44:03|26828.01
22:44:05|26828.01
22:44:05|26828.01
22:44:06|26828.22
22:44:07|26828.22
22:44:08|26828.22
22:44:10|26828.22
22:44:10|26828.22
22:44:11|26828.22
22:44:12|26828.69
22:44:13|26828.69
22:44:14|26828.69
22:44:15|26828.69
22:44:16|26828.68
22:44:17|26828.68
22:44:18|26828.68
22:44:19|26828.68
22:44:20|26828.68
22:44:21|26828.68
22:44:22|26828.68
22:44:23|26828.68
22:44:24|26828.68
22:44:25|26828.68
22:44:26|26828.68
22:44:27|26828.68
22:44:28|26828.68
22:44:29|26828.3
22:44:30|26828.3
22:44:31|26827.7
22:44:32|26827.7
22:44:33|26827.7
22:44:34|26827.7
22:44:35|26827.7
22:44:36|26830.79
22:44:37|26830.79
22:44:38|26830.79
22:44:39|26830.79
22:44:40|26830.79
22:44:41|26830.79
22:44:42|26830.79
22:44:43|26830.79
22:44:44|26830.79
22:44:45|26830.79
22:44:46|26829.67
22:44:47|26829.67
22:44:48|26829.67
22:44:49|26829.67
22:44:50|26829.67
22:44:51|26829.67
22:44:52|26829.67
22:44:54|26829.67
22:44:54|26828.88
22:44:55|26828.88
22:44:57|26828.88
22:44:58|26828.88
22:44:59|26828.88
22:45:00|26827.15
22:45:01|26827.15
22:45:02|26827.15
22:45:03|26827.15
22:45:04|26827.15
22:45:05|26827.15
22:45:06|26827.15
22:45:07|26827.15
22:45:08|26827.15
22:45:09|26827.15
22:45:10|26827.15
22:45:11|26827.15
22:45:12|26827.15
22:45:13|26835.01
22:45:14|26835.01
22:45:15|26835.01
22:45:16|26835.01
22:45:17|26835.01
22:45:18|26835.01
22:45:19|26835.01
22:45:20|26835.01
22:45:21|26835.01
22:45:22|26835.01
22:45:23|26835.01
22:45:24|26836.07
22:45:25|26836.07
22:45:26|26836.07
22:45:27|26836.07
22:45:28|26836.07
22:45:29|26836.07
22:45:30|26836.77
22:45:31|26836.77
22:45:32|26836.77
22:45:33|26835.06
22:45:34|26835.06
22:45:35|26835.06
22:45:36|26835.06
22:45:37|26835.06
22:45:38|26831.01
22:45:39|26831.01
22:45:40|26831.01
22:45:41|26831.01
22:45:42|26831.01
22:45:43|26831.01
22:45:44|26831.01
22:45:45|26831.01
22:45:46|26831.09
22:45:47|26831.09
22:45:48|26831.09
22:45:49|26831.09
22:45:50|26831.09
22:45:51|26831.09
22:45:52|26840.67
22:45:53|26840.67
22:45:55|26835.87
22:45:55|26840.53
22:45:57|26840.53
22:45:58|26840.53
22:45:58|26840.53
22:46:00|26840.53
22:46:01|26840.53
22:46:02|26840.53
22:46:03|26843.43
22:46:04|26843.43
22:46:05|26843.3
22:46:05|26843.22
22:46:07|26843.22
22:46:08|26843.22
22:46:09|26843.54
22:46:10|26843.54
22:46:11|26844.
22:46:12|26844.
22:46:13|26843.22
22:46:13|26843.2
22:46:14|26843.2
22:46:15|26843.2
22:46:16|26843.2
22:46:18|26843.2
22:46:19|26843.2
22:46:20|26843.2
22:46:21|26843.2
22:46:22|26843.2
22:46:23|26843.2
22:46:24|26843.2
22:46:25|26841.45
22:46:26|26841.45
22:46:27|26841.45
22:46:28|26841.54
22:46:29|26843.22
22:46:30|26848.93
22:46:31|26848.93
22:46:32|26847.97
22:46:33|26847.07
22:46:34|26840.81
22:46:35|26840.6
22:46:36|26840.64
22:46:37|26840.64
22:46:38|26840.64
22:46:39|26840.64
22:46:40|26840.64
22:46:41|26840.64
22:46:42|26840.49
22:46:43|26840.49
22:46:44|26840.49
22:46:45|26840.49
22:46:46|26834.49
22:46:47|26834.49
22:46:48|26834.49
22:46:49|26834.49
22:46:50|26829.63
22:46:51|26829.63
22:46:52|26829.63
22:46:53|26829.63
22:46:54|26829.63
22:46:55|26829.63
22:46:57|26830.01
22:46:57|26830.01
22:46:59|26830.01
22:47:00|26830.01
22:47:01|26838.24
22:47:02|26838.24
22:47:03|26833.72
22:47:05|26834.8
22:47:05|26834.8
22:47:06|26834.8
22:47:07|26834.8
22:47:09|26834.8
22:47:10|26834.8
22:47:10|26835.14
22:47:12|26833.69
22:47:13|26833.69
22:47:14|26833.69
22:47:15|26833.69
22:47:16|26837.26
22:47:17|26837.26
22:47:18|26837.26
22:47:19|26837.26
22:47:20|26837.26
22:47:21|26837.26
22:47:22|26837.26
22:47:23|26837.26
22:47:24|26837.26
22:47:25|26838.96
22:47:26|26838.96
22:47:27|26838.96
22:47:28|26838.96
22:47:29|26838.96
22:47:30|26838.96
22:47:31|26838.96
22:47:32|26838.96
22:47:33|26838.96
22:47:34|26838.96
22:47:35|26838.96
22:47:36|26838.96
22:47:37|26838.96
22:47:38|26838.96
22:47:39|26838.96
22:47:40|26838.96
22:47:41|26838.96
22:47:42|26838.96
22:47:43|26838.96
22:47:44|26838.96
22:47:45|26838.96
22:47:46|26838.96
22:47:47|26838.96
22:47:48|26838.96
22:47:49|26844.
22:47:50|26844.
22:47:51|26846.
22:47:52|26846.
22:47:53|26846.
22:47:54|26846.
22:47:55|26846.
22:47:56|26846.
22:47:58|26846.
22:47:58|26846.
22:47:59|26847.08
22:48:01|26849.49
22:48:02|26849.49
22:48:03|26849.49
22:48:03|26849.49
22:48:04|26849.49
22:48:05|26849.49
22:48:07|26849.49
22:48:08|26849.49
22:48:08|26850.
22:48:10|26850.
22:48:11|26860.31
22:48:12|26862.93
22:48:13|26855.16
22:48:13|26866.
22:48:14|26865.
22:48:16|26865.
22:48:16|26865.
22:48:17|26860.49
22:48:19|26860.49
22:48:20|26865.99
22:48:20|26865.99
22:48:21|26862.01
22:48:23|26865.99
22:48:24|26865.99
22:48:24|26865.99
22:48:25|26865.99
22:48:26|26865.99
22:48:28|26867.63
22:48:28|26867.63
22:48:29|26869.48
22:48:30|26880.58
22:48:31|26889.61
22:48:33|26887.
22:48:33|26889.12
22:48:34|26889.12
22:48:36|26889.12
22:48:36|26889.12
22:48:38|26889.12
22:48:39|26889.12
22:48:40|26889.12
22:48:40|26889.12
22:48:42|26889.12
22:48:43|26875.93
22:48:44|26880.
22:48:45|26880.
22:48:46|26880.
22:48:47|26880.
22:48:47|26880.
22:48:49|26880.
22:48:50|26880.
22:48:50|26880.
22:48:51|26880.
22:48:53|26874.
22:48:54|26874.
22:48:55|26873.22
22:48:55|26873.22
22:48:57|26873.22
22:48:58|26878.
22:49:00|26878.
22:49:00|26878.
22:49:01|26878.
22:49:03|26878.
22:49:04|26878.
22:49:05|26875.
22:49:06|26870.58
22:49:06|26870.58
22:49:07|26870.58
22:49:09|26870.58
22:49:10|26870.58
22:49:11|26870.58
22:49:12|26873.87
22:49:13|26873.87
22:49:14|26873.87
22:49:15|26874.
22:49:16|26874.
22:49:17|26874.
22:49:18|26874.
22:49:19|26874.
22:49:20|26874.
22:49:21|26874.
22:49:22|26874.
22:49:23|26874.
22:49:24|26874.
22:49:25|26873.68
22:49:26|26873.68
22:49:27|26873.68
22:49:28|26873.68
22:49:29|26873.68
22:49:30|26874.89
22:49:31|26874.89
22:49:32|26876.89
22:49:33|26876.89
22:49:34|26886.99
22:49:35|26889.76
22:49:36|26889.76
22:49:37|26889.76
22:49:38|26889.76
22:49:39|26894.74
22:49:40|26894.74
22:49:41|26894.74
22:49:42|26894.74
22:49:43|26894.74
22:49:44|26900.
22:49:45|26900.
22:49:46|26900.
22:49:47|26910.72
22:49:48|26903.44
22:49:49|26908.01
22:49:50|26908.26
22:49:51|26908.26
22:49:52|26908.26
22:49:53|26908.26
22:49:54|26908.26
22:49:55|26914.75
22:49:56|26917.
22:49:57|26919.97
22:49:58|26916.67
22:49:59|26916.67
22:50:00|26917.06
22:50:01|26914.62
22:50:02|26914.62
22:50:03|26914.62
22:50:04|26914.62
22:50:05|26911.54
22:50:06|26911.54
22:50:07|26911.54
22:50:08|26911.54
22:50:09|26903.
22:50:10|26903.
22:50:11|26903.
22:50:12|26903.
22:50:13|26899.
22:50:14|26899.
22:50:15|26899.
22:50:16|26905.86
22:50:17|26911.
22:50:18|26911.
22:50:19|26911.
22:50:20|26911.
22:50:21|26911.
22:50:22|26911.
22:50:23|26911.
22:50:24|26904.27
22:50:25|26904.27
22:50:26|26904.27
22:50:27|26904.27
22:50:28|26904.27
22:50:29|26904.27
22:50:30|26904.27
22:50:31|26904.27
22:50:32|26904.27
22:50:33|26907.19
22:50:34|26906.94
22:50:35|26906.94
22:50:36|26906.94
22:50:37|26906.94
22:50:38|26906.94
22:50:39|26906.94
22:50:40|26906.23
22:50:41|26906.23
22:50:42|26906.23
22:50:43|26906.23
22:50:44|26906.23
22:50:45|26906.23
22:50:46|26906.23
22:50:47|26906.23
22:50:48|26906.23
22:50:49|26906.23
22:50:50|26899.73
22:50:51|26899.73
22:50:52|26899.73
22:50:53|26899.73
22:50:54|26899.73
22:50:55|26899.73
22:50:56|26899.73
22:50:57|26899.73
22:50:58|26899.73
22:51:00|26899.73
22:51:00|26899.73
22:51:02|26899.73
22:51:03|26899.73
22:51:04|26894.3
22:51:05|26894.3
22:51:06|26894.3
22:51:07|26894.3
22:51:08|26894.3
22:51:09|26894.3
22:51:10|26894.3
22:51:11|26894.3
22:51:12|26894.3
22:51:13|26894.3
22:51:14|26894.3
22:51:15|26900.
22:51:16|26900.
22:51:17|26900.
22:51:18|26900.
22:51:19|26900.
22:51:20|26900.
22:51:21|26900.
22:51:22|26900.
22:51:23|26900.
22:51:24|26900.
22:51:25|26900.
22:51:26|26900.
22:51:27|26900.
22:51:28|26900.
22:51:29|26900.
22:51:30|26899.93
22:51:31|26899.93
22:51:32|26898.99
22:51:33|26898.99
22:51:34|26898.99
22:51:35|26898.99
22:51:36|26898.99
22:51:38|26895.21
22:51:38|26895.21
22:51:39|26895.21
22:51:40|26895.21
22:51:41|26895.2
22:51:42|26895.2
22:51:43|26895.2
22:51:44|26895.2
22:51:45|26894.23
22:51:46|26894.23
22:51:47|26894.23
22:51:48|26894.23
22:51:49|26894.23
22:51:50|26894.23
22:51:51|26894.23
22:51:52|26894.23
22:51:53|26894.23
22:51:54|26892.53
22:51:55|26892.53
22:51:56|26892.53
22:51:57|26892.53
22:51:58|26892.53
22:52:00|26892.53
22:52:01|26892.53
22:52:02|26892.53
22:52:03|26892.53
22:52:04|26890.01
22:52:05|26890.01
22:52:06|26890.01
22:52:07|26890.01
22:52:08|26890.01
22:52:09|26890.01
22:52:10|26890.01
22:52:11|26890.01
22:52:12|26887.98
22:52:13|26887.98
22:52:14|26887.98
22:52:15|26887.98
22:52:16|26887.98
22:52:17|26887.98
22:52:18|26881.75
22:52:19|26881.75
22:52:20|26881.75
22:52:21|26877.68
22:52:22|26878.6
22:52:23|26878.6
22:52:24|26878.6
22:52:25|26878.6
22:52:26|26878.94
22:52:27|26878.02
22:52:28|26878.02
22:52:29|26869.58
22:52:30|26874.
22:52:31|26874.81
22:52:32|26874.81
22:52:33|26874.81
22:52:34|26874.81
22:52:35|26874.81
22:52:36|26874.81
22:52:37|26874.81
22:52:38|26874.81
22:52:39|26874.81
22:52:40|26874.81
22:52:41|26874.81
22:52:42|26874.81
22:52:43|26874.81
22:52:44|26874.81
22:52:45|26874.81
22:52:46|26874.81
22:52:47|26874.81
22:52:48|26874.81
22:52:49|26874.81
22:52:50|26874.81
22:52:51|26874.81
22:52:52|26874.81
22:52:53|26874.81
22:52:54|26874.81
22:52:55|26870.
22:52:57|26870.
22:52:57|26870.
22:52:58|26872.28
22:52:59|26872.28
22:53:00|26872.28
22:53:02|26872.28
22:53:03|26872.28
22:53:04|26872.28
22:53:06|26880.58
22:53:07|26877.
22:53:08|26877.
22:53:08|26877.
22:53:09|26877.
22:53:11|26877.
22:53:12|26877.
22:53:13|26877.
22:53:13|26877.
22:53:14|26877.
22:53:16|26877.
22:53:16|26877.
22:53:18|26877.
22:53:19|26877.17
22:53:20|26877.17
22:53:20|26877.17
22:53:21|26877.17
22:53:22|26877.17
22:53:23|26877.17
22:53:25|26877.17
22:53:26|26877.17
22:53:27|26877.17
22:53:28|26877.17
22:53:29|26877.17
22:53:30|26877.17
22:53:31|26879.99
22:53:32|26879.99
22:53:33|26879.99
22:53:34|26879.99
22:53:35|26879.99
22:53:36|26879.99
22:53:37|26879.99
22:53:37|26879.99
22:53:39|26879.99
22:53:40|26876.21
22:53:41|26875.24
22:53:42|26875.24
22:53:43|26875.01
22:53:43|26875.01
22:53:44|26875.08
22:53:46|26875.11
22:53:46|26875.11
22:53:48|26875.11
22:53:49|26874.71
22:53:49|26874.71
22:53:51|26874.71
22:53:51|26874.71
22:53:53|26869.11
22:53:53|26869.11
22:53:54|26869.11
22:53:56|26869.11
22:53:57|26869.11
22:53:57|26878.55
22:53:59|26878.55
22:54:00|26878.55
22:54:01|26878.55
22:54:01|26878.55
22:54:03|26879.74
22:54:04|26876.
22:54:05|26875.01
22:54:06|26875.01
22:54:07|26875.01
22:54:08|26875.01
22:54:10|26875.01
22:54:11|26878.93
22:54:11|26878.93
22:54:13|26878.93
22:54:14|26878.93
22:54:14|26878.93
22:54:16|26877.56
22:54:16|26877.56
22:54:18|26877.56
22:54:19|26877.56
22:54:20|26877.56
22:54:21|26877.56
22:54:21|26877.56
22:54:23|26877.56
22:54:24|26877.56
22:54:25|26877.56
22:54:26|26877.56
22:54:27|26886.39
22:54:27|26888.05
22:54:29|26888.05
22:54:30|26888.05
22:54:31|26888.05
22:54:32|26888.05
22:54:33|26888.05
22:54:34|26888.05
22:54:35|26888.05
22:54:36|26888.05
22:54:37|26888.05
22:54:38|26888.05
22:54:39|26888.05
22:54:40|26888.05
22:54:41|26888.05
22:54:41|26888.05
22:54:43|26888.05
22:54:44|26888.05
22:54:45|26888.05
22:54:46|26888.05
22:54:47|26888.05
22:54:48|26885.27
22:54:49|26885.27
22:54:50|26885.27
22:54:51|26885.27
22:54:52|26885.27
22:54:53|26885.27
22:54:54|26882.01
22:54:55|26882.01
22:54:56|26882.01
22:54:57|26882.01
22:54:58|26882.01
22:54:59|26882.01
22:55:00|26882.01
22:55:01|26882.01
22:55:02|26882.01
22:55:03|26888.33
22:55:04|26888.33
22:55:05|26888.33
22:55:06|26888.33
22:55:07|26888.33
22:55:08|26892.
22:55:09|26892.
22:55:10|26892.
22:55:11|26892.
22:55:12|26892.
22:55:13|26892.
22:55:14|26892.
22:55:16|26892.
22:55:17|26892.
22:55:17|26892.
22:55:19|26892.
22:55:19|26892.
22:55:21|26892.
22:55:22|26892.
22:55:22|26892.
22:55:23|26892.
22:55:24|26892.
22:55:25|26896.
22:55:27|26896.
22:55:27|26896.
22:55:28|26896.
22:55:29|26893.27
22:55:30|26893.27
22:55:31|26893.4
22:55:32|26893.5
22:55:33|26893.5
22:55:34|26893.5
22:55:35|26893.5
22:55:37|26893.5
22:55:38|26893.5
22:55:38|26893.5
22:55:40|26893.26
22:55:40|26893.26
22:55:42|26893.26
22:55:42|26893.26
22:55:43|26893.26
22:55:44|26893.26
22:55:45|26893.26
22:55:46|26893.26
22:55:48|26893.26
22:55:48|26893.26
22:55:50|26893.26
22:55:50|26893.26
22:55:52|26885.74
22:55:52|26885.74
22:55:53|26885.74
22:55:54|26885.74
22:55:55|26885.74
22:55:56|26885.74
22:55:58|26885.74
22:55:58|26885.74
22:55:59|26885.74
22:56:01|26885.74
22:56:02|26885.74
22:56:03|26885.74
22:56:03|26885.74
22:56:05|26885.74
22:56:06|26885.74
22:56:07|26885.74
22:56:08|26885.74
22:56:10|26885.74
22:56:11|26885.74
22:56:12|26885.74
22:56:13|26885.74
22:56:14|26885.74
22:56:15|26885.74
22:56:15|26885.74
22:56:17|26885.74
22:56:17|26885.74
22:56:18|26885.74
22:56:19|26885.74
22:56:21|26885.74
22:56:22|26884.61
22:56:22|26884.61
22:56:23|26884.61
22:56:24|26884.61
22:56:25|26884.61
22:56:27|26884.61
22:56:28|26884.6
22:56:28|26884.6
22:56:30|26884.6
22:56:30|26884.6
22:56:32|26884.6
22:56:32|26884.6
22:56:34|26884.6
22:56:34|26884.6
22:56:35|26884.6
22:56:36|26884.6
22:56:37|26884.6
22:56:38|26876.88
22:56:40|26876.88
22:56:41|26878.99
22:56:41|26878.99
22:56:43|26878.99
22:56:43|26878.99
22:56:45|26878.99
22:56:45|26878.99
22:56:46|26877.8
22:56:47|26877.8
22:56:48|26877.8
22:56:49|26877.51
22:56:51|26877.51
22:56:51|26877.51
22:56:53|26877.98
22:56:53|26877.98
22:56:54|26877.98
22:56:55|26885.
22:56:56|26885.
22:56:57|26885.
22:56:59|26885.
22:56:59|26885.
22:57:01|26884.99
22:57:01|26884.99
22:57:02|26884.99
22:57:04|26884.99
22:57:04|26884.99
22:57:06|26884.99
22:57:07|26883.98
22:57:08|26883.98
22:57:09|26883.98
22:57:10|26883.98
22:57:11|26883.98
22:57:12|26883.98
22:57:13|26883.98
22:57:14|26883.98
22:57:15|26883.98
22:57:16|26883.98
22:57:17|26881.88
22:57:18|26881.88
22:57:19|26881.88
22:57:20|26881.88
22:57:21|26881.88
22:57:22|26881.88
22:57:23|26881.88
22:57:24|26881.88
22:57:25|26881.88
22:57:26|26881.88
22:57:27|26881.88
22:57:28|26881.88
22:57:29|26881.88
22:57:30|26881.88
22:57:31|26881.11
22:57:32|26881.11
22:57:33|26881.11
22:57:34|26881.11
22:57:35|26881.11
22:57:36|26881.11
22:57:37|26881.11
22:57:38|26881.11
22:57:39|26881.11
22:57:40|26881.11
22:57:41|26881.11
22:57:42|26881.11
22:57:43|26881.11
22:57:44|26881.11
22:57:45|26881.11
22:57:46|26881.11
22:57:47|26881.11
22:57:48|26881.11
22:57:49|26881.11
22:57:50|26881.11
22:57:51|26881.11
22:57:52|26881.11
22:57:53|26881.11
22:57:54|26878.76
22:57:55|26878.76
22:57:56|26878.76
22:57:57|26878.76
22:57:58|26878.76
22:57:59|26878.76
22:58:00|26878.76
22:58:01|26878.76
22:58:02|26878.76
22:58:03|26878.76
22:58:04|26878.76
22:58:05|26878.76
22:58:06|26878.76
22:58:07|26878.76
22:58:08|26878.76
22:58:09|26878.76
22:58:10|26889.03
22:58:11|26889.03
22:58:12|26889.2
22:58:13|26889.2
22:58:14|26889.3
22:58:15|26889.3
22:58:16|26889.3
22:58:17|26889.3
22:58:18|26897.
22:58:19|26897.
22:58:20|26897.
22:58:21|26897.
22:58:22|26901.
22:58:23|26901.
22:58:24|26901.
22:58:25|26901.
22:58:26|26900.
22:58:27|26900.
22:58:28|26900.
22:58:29|26900.
22:58:30|26900.
22:58:31|26900.
22:58:32|26893.
22:58:33|26893.
22:58:34|26893.
22:58:35|26893.
22:58:36|26887.25
22:58:37|26884.28
22:58:38|26884.28
22:58:39|26884.28
22:58:40|26884.28
22:58:41|26884.28
22:58:42|26884.28
22:58:43|26884.28
22:58:44|26884.28
22:58:45|26884.27
22:58:46|26884.27
22:58:47|26877.92
22:58:48|26876.23
22:58:49|26876.23
22:58:50|26876.23
22:58:51|26876.23
22:58:52|26876.23
22:58:53|26876.23
22:58:54|26876.23
22:58:55|26876.23
22:58:56|26876.23
22:58:57|26876.23
22:58:58|26876.23
22:58:59|26876.23
22:59:00|26876.23
22:59:01|26876.23
22:59:02|26876.23
22:59:03|26876.23
22:59:04|26876.23
22:59:05|26876.23
22:59:06|26876.23
22:59:08|26876.23
22:59:09|26876.23
22:59:10|26876.23
22:59:10|26876.23
22:59:12|26876.23
22:59:13|26876.23
22:59:14|26876.23
22:59:15|26876.23
22:59:16|26876.23
22:59:17|26876.23
22:59:18|26876.23
22:59:19|26876.23
22:59:20|26876.23
22:59:21|26876.23
22:59:22|26876.23
22:59:23|26876.23
22:59:24|26876.23
22:59:25|26876.23
22:59:26|26876.23
22:59:27|26876.23
22:59:28|26876.23
22:59:29|26876.23
22:59:30|26876.23
22:59:30|26876.23
22:59:32|26876.23
22:59:32|26876.23
22:59:34|26876.23
22:59:35|26876.23
22:59:35|26876.23
22:59:37|26876.23
22:59:38|26874.01
22:59:39|26874.01
22:59:39|26874.01
22:59:41|26874.01
22:59:42|26868.01
22:59:43|26868.
22:59:43|26868.
22:59:44|26868.
22:59:46|26868.
22:59:47|26868.
22:59:47|26868.
22:59:49|26868.
22:59:50|26868.
22:59:51|26862.46
22:59:52|26862.46
22:59:53|26860.95
22:59:54|26860.95
22:59:55|26860.95
22:59:56|26860.95
22:59:57|26860.95
22:59:58|26860.95
22:59:59|26864.99
23:00:00|26864.99
23:00:01|26864.99
23:00:02|26864.99
23:00:03|26864.99
23:00:04|26864.99
23:00:05|26864.99
23:00:06|26864.99
23:00:07|26864.99
23:00:08|26864.99
23:00:09|26864.99
23:00:11|26864.99
23:00:11|26859.16
23:00:13|26858.18
23:00:14|26858.18
23:00:15|26858.18
23:00:15|26858.18
23:00:16|26858.18
23:00:18|26858.18
23:00:18|26858.18
23:00:20|26857.66
23:00:21|26857.66
23:00:21|26857.66
23:00:23|26855.07
23:00:24|26855.07
23:00:25|26848.97
23:00:25|26848.97
23:00:26|26848.97
23:00:27|26848.97
23:00:29|26848.97
23:00:29|26848.97
23:00:31|26848.97
23:00:31|26849.6
23:00:33|26849.6
23:00:34|26849.6
23:00:35|26852.8
23:00:36|26852.8
23:00:36|26852.97
23:00:38|26853.67
23:00:38|26853.67
23:00:40|26853.67
23:00:40|26866.
23:00:42|26873.45
23:00:42|26873.45
23:00:43|26873.45
23:00:44|26873.45
23:00:45|26873.45
23:00:46|26873.45
23:00:47|26873.45
23:00:48|26873.45
23:00:49|26870.08
23:00:51|26870.08
23:00:51|26870.08
23:00:52|26870.08
23:00:54|26870.08
23:00:54|26870.08
23:00:55|26870.08
23:00:57|26870.13
23:00:57|26874.01
23:00:58|26874.01
23:00:59|26874.01
23:01:00|26874.01
23:01:02|26874.01
23:01:02|26874.01
23:01:03|26874.01
23:01:04|26874.01
23:01:06|26874.01
23:01:07|26874.01
23:01:07|26874.01
23:01:09|26874.01
23:01:10|26874.01
23:01:11|26874.01
23:01:12|26874.01
23:01:13|26874.01
23:01:15|26874.01
23:01:16|26874.01
23:01:16|26874.01
23:01:18|26874.01
23:01:19|26874.01
23:01:20|26874.01
23:01:21|26866.56
23:01:22|26866.56
23:01:22|26866.56
23:01:24|26866.56
23:01:24|26866.56
23:01:26|26866.56
23:01:27|26866.56
23:01:28|26866.56
23:01:29|26866.56
23:01:30|26866.56
23:01:31|26866.56
23:01:31|26865.05
23:01:33|26865.05
23:01:34|26865.05
23:01:35|26864.38
23:01:35|26866.19
23:01:36|26868.
23:01:38|26868.
23:01:39|26867.89
23:01:40|26867.83
23:01:41|26864.09
23:01:42|26864.09
23:01:43|26864.09
23:01:44|26864.09
23:01:44|26864.09
23:01:46|26865.14
23:01:47|26865.14
23:01:47|26865.14
23:01:48|26865.14
23:01:49|26865.14
23:01:51|26865.14
23:01:52|26865.14
23:01:53|26865.14
23:01:54|26866.02
23:01:55|26866.03
23:01:56|26866.03
23:01:57|26866.03
23:01:58|26866.03
23:01:59|26866.03
23:02:00|26866.03
23:02:01|26866.03
23:02:02|26866.02
23:02:03|26866.02
23:02:04|26866.02
23:02:05|26866.02
23:02:06|26866.02
23:02:07|26866.02
23:02:08|26866.02
23:02:09|26866.02
23:02:10|26866.02
23:02:12|26866.02
23:02:12|26866.02
23:02:13|26866.02
23:02:15|26866.02
23:02:16|26866.02
23:02:17|26866.02
23:02:18|26867.99
23:02:19|26867.99
23:02:20|26867.99
23:02:21|26867.99
23:02:22|26867.99
23:02:23|26867.99
23:02:24|26867.99
23:02:24|26866.03
23:02:26|26866.03
23:02:27|26866.03
23:02:28|26866.03
23:02:29|26866.03
23:02:29|26866.03
23:02:31|26866.03
23:02:32|26866.03
23:02:33|26865.04
23:02:34|26862.72
23:02:35|26862.72
23:02:35|26862.72
23:02:37|26862.72
23:02:38|26862.72
23:02:39|26863.82
23:02:40|26863.82
23:02:41|26863.82
23:02:42|26863.82
23:02:43|26863.82
23:02:44|26863.82
23:02:45|26860.73
23:02:46|26860.73
23:02:46|26860.73
23:02:48|26860.73
23:02:49|26860.73
23:02:49|26860.73
23:02:51|26860.73
23:02:52|26860.73
23:02:53|26860.73
23:02:54|26860.73
23:02:55|26860.73
23:02:56|26860.73
23:02:57|26860.73
23:02:57|26856.74
23:02:58|26856.74
23:03:00|26857.07
23:03:00|26858.33
23:03:02|26858.33
23:03:03|26858.33
23:03:04|26858.33
23:03:05|26858.33
23:03:06|26858.33
23:03:07|26858.33
23:03:07|26858.33
23:03:08|26858.33
23:03:09|26862.83
23:03:10|26865.83
23:03:11|26865.83
23:03:13|26865.83
23:03:15|26865.83
23:03:16|26865.83
23:03:17|26865.83
23:03:17|26865.83
23:03:19|26865.83
23:03:20|26867.26
23:03:21|26871.71
23:03:22|26871.71
23:03:23|26871.71
23:03:24|26871.71
23:03:25|26871.71
23:03:26|26871.71
23:03:26|26871.71
23:03:28|26874.
23:03:29|26874.
23:03:30|26874.
23:03:30|26874.
23:03:32|26874.
23:03:33|26874.
23:03:34|26874.
23:03:35|26867.91
23:03:36|26867.91
23:03:36|26867.91
23:03:37|26867.91
23:03:38|26867.91
23:03:40|26869.98
23:03:40|26869.98
23:03:41|26869.98
23:03:43|26869.98
23:03:44|26869.98
23:03:45|26869.98
23:03:45|26869.98
23:03:46|26869.98
23:03:47|26869.98
23:03:49|26869.98
23:03:50|26869.98
23:03:51|26869.98
23:03:52|26869.98
23:03:53|26869.98
23:03:53|26869.98
23:03:55|26869.98
23:03:56|26869.98
23:03:57|26869.98
23:03:58|26869.98
23:03:59|26869.98
23:04:00|26870.49
23:04:01|26870.49
23:04:02|26870.49
23:04:03|26870.49
23:04:04|26870.49
23:04:05|26870.49
23:04:06|26870.49
23:04:07|26870.49
23:04:08|26870.49
23:04:09|26868.41
23:04:10|26868.41
23:04:11|26868.41
23:04:12|26868.41
23:04:14|26868.41
23:04:14|26868.41
23:04:15|26868.41
23:04:17|26868.41
23:04:17|26868.41
23:04:19|26868.41
23:04:20|26868.41
23:04:21|26868.41
23:04:22|26868.41
23:04:23|26868.41
23:04:23|26868.41
23:04:25|26868.41
23:04:27|26868.41
23:04:27|26866.43
23:04:28|26866.43
23:04:29|26866.43
23:04:30|26866.43
23:04:31|26866.43
23:04:32|26866.43
23:04:33|26866.43
23:04:34|26866.43
23:04:35|26866.43
23:04:36|26866.43
23:04:37|26866.43
23:04:38|26866.43
23:04:39|26866.43
23:04:40|26866.43
23:04:41|26867.
23:04:42|26867.
23:04:43|26867.
23:04:44|26867.
23:04:45|26867.
23:04:46|26867.
23:04:47|26867.
23:04:48|26867.
23:04:49|26867.
23:04:50|26867.
23:04:51|26867.
23:04:52|26867.
23:04:53|26867.
23:04:54|26866.54
23:04:55|26866.54
23:04:56|26866.54
23:04:57|26866.54
23:04:58|26866.54
23:04:59|26866.54
23:05:00|26866.54
23:05:01|26866.54
23:05:02|26866.54
23:05:03|26866.54
23:05:04|26866.54
23:05:05|26866.54
23:05:06|26866.54
23:05:07|26867.94
23:05:08|26873.3
23:05:09|26873.3
23:05:10|26873.3
23:05:11|26873.3
23:05:12|26873.3
23:05:14|26873.3
23:05:15|26873.3
23:05:16|26873.3
23:05:17|26873.3
23:05:18|26873.3
23:05:19|26873.3
23:05:20|26872.4
23:05:22|26872.4
23:05:23|26872.39
23:05:23|26872.39
23:05:24|26872.39
23:05:26|26872.39
23:05:27|26872.39
23:05:28|26872.39
23:05:29|26872.39
23:05:30|26863.77
23:05:31|26863.78
23:05:32|26863.57
23:05:33|26863.57
23:05:34|26863.56
23:05:35|26863.56
23:05:35|26863.56
23:05:37|26863.56
23:05:38|26863.56
23:05:39|26863.56
23:05:40|26863.56
23:05:40|26863.56
23:05:42|26863.56
23:05:43|26863.56
23:05:44|26863.56
23:05:45|26863.56
23:05:46|26863.78
23:05:47|26863.78
23:05:48|26863.78
23:05:49|26863.78
23:05:50|26863.78
23:05:51|26863.78
23:05:52|26863.78
23:05:53|26863.78
23:05:54|26863.78
23:05:55|26863.78
23:05:56|26863.78
23:05:57|26863.78
23:05:58|26863.78
23:05:59|26863.78
23:06:00|26863.78
23:06:01|26863.78
23:06:02|26863.78
23:06:03|26863.78
23:06:04|26863.78
23:06:05|26863.33
23:06:06|26863.33
23:06:07|26863.33
23:06:08|26863.33
23:06:09|26863.33
23:06:10|26863.33
23:06:11|26863.33
23:06:12|26863.33
23:06:13|26863.33
23:06:14|26863.33
23:06:16|26863.33
23:06:17|26863.33
23:06:18|26862.85
23:06:19|26861.68
23:06:20|26861.68
23:06:21|26861.68
23:06:22|26861.68
23:06:23|26861.68
23:06:24|26854.49
23:06:24|26859.01
23:06:26|26859.01
23:06:27|26859.01
23:06:27|26859.01
23:06:29|26855.17
23:06:30|26855.17
23:06:31|26855.01
23:06:32|26855.01
23:06:33|26855.01
23:06:34|26855.01
23:06:35|26855.01
23:06:36|26855.01
23:06:37|26855.01
23:06:38|26855.01
23:06:39|26855.01
23:06:39|26859.02
23:06:40|26859.02
23:06:42|26859.02
23:06:42|26859.02
23:06:44|26859.02
23:06:45|26855.21
23:06:46|26858.85
23:06:47|26858.85
23:06:47|26858.85
23:06:49|26858.85
23:06:50|26855.01
23:06:51|26855.01
23:06:52|26855.01
23:06:53|26857.69
23:06:54|26857.69
23:06:55|26858.
23:06:56|26858.
23:06:57|26858.
23:06:57|26858.
23:06:58|26858.
23:06:59|26858.
23:07:01|26858.
23:07:02|26858.
23:07:03|26858.
23:07:04|26858.
23:07:05|26858.
23:07:06|26858.
23:07:07|26858.
23:07:08|26853.24
23:07:09|26853.24
23:07:10|26855.43
23:07:11|26855.43
23:07:12|26855.43
23:07:13|26855.43
23:07:14|26855.43
23:07:15|26855.43
23:07:16|26855.43
23:07:18|26855.43
23:07:19|26855.43
23:07:20|26853.4
23:07:22|26853.4
23:07:22|26853.4
23:07:23|26853.
23:07:24|26853.
23:07:25|26853.
23:07:26|26853.
23:07:27|26853.
23:07:28|26853.
23:07:29|26853.
23:07:30|26853.
23:07:31|26853.
23:07:32|26853.
23:07:33|26853.
23:07:35|26853.
23:07:36|26847.84
23:07:37|26847.84
23:07:38|26847.84
23:07:38|26847.84
23:07:39|26847.84
23:07:41|26847.84
23:07:42|26847.84
23:07:42|26847.78
23:07:44|26847.78
23:07:44|26847.78
23:07:45|26847.78
23:07:46|26847.78
23:07:48|26847.78
23:07:49|26847.78
23:07:49|26847.78
23:07:51|26847.78
23:07:52|26847.78
23:07:52|26847.78
23:07:53|26847.78
23:07:54|26847.78
23:07:56|26847.78
23:07:57|26847.78
23:07:58|26847.78
23:07:59|26847.78
23:07:59|26847.78
23:08:00|26847.78
23:08:02|26847.12
23:08:03|26847.12
23:08:04|26847.12
23:08:05|26847.12
23:08:06|26847.12
23:08:07|26847.12
23:08:08|26847.12
23:08:09|26847.12
23:08:10|26847.12
23:08:11|26847.12
23:08:12|26847.12
23:08:13|26847.12
23:08:14|26847.12
23:08:16|26847.12
23:08:17|26847.12
23:08:18|26847.12
23:08:19|26847.12
23:08:21|26847.12
23:08:22|26847.12
23:08:23|26847.12
23:08:23|26847.12
23:08:25|26847.12
23:08:25|26843.56
23:08:26|26843.56
23:08:28|26843.56
23:08:29|26843.56
23:08:30|26843.56
23:08:31|26843.56
23:08:31|26843.56
23:08:33|26843.56
23:08:33|26843.56
23:08:35|26843.56
23:08:36|26843.56
23:08:37|26843.56
23:08:38|26843.56
23:08:38|26843.56
23:08:40|26843.56
23:08:41|26843.56
23:08:42|26843.56
23:08:43|26843.56
23:08:44|26843.56
23:08:44|26843.56
23:08:45|26843.56
23:08:46|26843.56
23:08:47|26843.56
23:08:48|26843.56
23:08:50|26843.56
23:08:51|26843.56
23:08:51|26843.56
23:08:52|26837.44
23:08:53|26837.44
23:08:55|26837.44
23:08:56|26837.44
23:08:56|26837.44
23:08:57|26840.69
23:08:59|26840.69
23:09:00|26840.69
23:09:01|26840.69
23:09:02|26840.69
23:09:03|26840.69
23:09:04|26840.69
23:09:04|26840.69
23:09:06|26840.7
23:09:07|26840.45
23:09:08|26840.57
23:09:09|26840.57
23:09:10|26840.57
23:09:10|26840.57
23:09:12|26840.57
23:09:13|26839.27
23:09:13|26839.27
23:09:15|26839.27
23:09:16|26839.27
23:09:17|26839.27
23:09:18|26839.27
23:09:20|26839.27
23:09:20|26839.27
23:09:22|26839.45
23:09:22|26839.25
23:09:24|26839.25
23:09:24|26839.25
23:09:25|26839.25
23:09:26|26839.25
23:09:27|26839.25
23:09:28|26836.32
23:09:29|26836.32
23:09:30|26836.32
23:09:32|26836.32
23:09:32|26836.32
23:09:33|26836.19
23:09:34|26836.19
23:09:36|26836.19
23:09:36|26836.19
23:09:37|26837.57
23:09:38|26843.68
23:09:40|26843.68
23:09:40|26843.68
23:09:41|26843.68
23:09:43|26843.68
23:09:43|26843.68
23:09:45|26843.68
23:09:45|26843.68
23:09:47|26843.68
23:09:47|26843.68
23:09:48|26843.68
23:09:49|26844.38
23:09:50|26844.38
23:09:51|26844.38
23:09:52|26847.11
23:09:54|26847.11
23:09:54|26847.11
23:09:55|26847.11
23:09:56|26847.11
23:09:58|26847.11
23:09:58|26847.11
23:09:59|26847.11
23:10:01|26847.11
23:10:02|26847.11
23:10:03|26847.11
23:10:03|26847.11
23:10:05|26847.11
23:10:06|26847.11
23:10:06|26847.11
23:10:08|26847.11
23:10:09|26847.11
23:10:10|26847.11
23:10:11|26847.11
23:10:12|26847.11
23:10:13|26847.11
23:10:14|26847.11
23:10:15|26847.11
23:10:16|26847.11
23:10:17|26847.11
23:10:18|26847.11
23:10:20|26847.11
23:10:21|26847.11
23:10:22|26847.11
23:10:22|26847.11
23:10:24|26847.11
23:10:26|26847.11
23:10:26|26847.11
23:10:27|26847.11
23:10:28|26847.11
23:10:29|26847.01
23:10:30|26847.01
23:10:31|26847.01
23:10:32|26847.01
23:10:33|26847.01
23:10:34|26847.01
23:10:35|26847.01
23:10:36|26847.01
23:10:37|26847.01
23:10:38|26847.01
23:10:39|26847.01
23:10:40|26841.01
23:10:41|26841.01
23:10:42|26841.01
23:10:43|26841.07
23:10:44|26841.07
23:10:45|26841.07
23:10:46|26841.07
23:10:47|26841.07
23:10:48|26841.07
23:10:49|26841.07
23:10:50|26844.5
23:10:51|26844.5
23:10:52|26844.5
23:10:53|26844.5
23:10:54|26844.5
23:10:55|26844.5
23:10:56|26844.5
23:10:57|26844.5
23:10:58|26844.5
23:10:59|26842.33
23:11:00|26842.33
23:11:01|26842.59
23:11:02|26842.59
23:11:03|26842.59
23:11:04|26842.59
23:11:05|26842.59
23:11:06|26842.59
23:11:07|26841.14
23:11:08|26841.14
23:11:09|26841.14
23:11:10|26841.14
23:11:11|26841.14
23:11:12|26841.14
23:11:13|26841.14
23:11:14|26841.14
23:11:15|26841.14
23:11:16|26841.14
23:11:17|26841.14
23:11:18|26841.14
23:11:19|26841.01
23:11:20|26841.01
23:11:21|26841.02
23:11:22|26841.02
23:11:24|26841.02
23:11:25|26841.02
23:11:26|26841.02
23:11:27|26841.02
23:11:28|26841.02
23:11:29|26841.02
23:11:30|26841.02
23:11:31|26841.02
23:11:32|26836.12
23:11:33|26836.12
23:11:35|26836.02
23:11:36|26836.02
23:11:36|26836.02
23:11:38|26836.02
23:11:39|26836.02
23:11:40|26836.02
23:11:42|26836.02
23:11:42|26836.02
23:11:43|26836.02
23:11:44|26836.02
23:11:45|26836.02
23:11:46|26836.02
23:11:47|26836.02
23:11:48|26836.02
23:11:49|26836.02
23:11:51|26836.02
23:11:52|26836.02
23:11:53|26834.
23:11:54|26834.
23:11:54|26834.
23:11:55|26836.62
23:11:57|26836.62
23:11:58|26836.62
23:11:59|26836.62
23:11:59|26834.9
23:12:01|26835.26
23:12:01|26835.26
23:12:03|26835.26
23:12:04|26835.26
23:12:05|26835.26
23:12:05|26835.52
23:12:06|26835.5
23:12:08|26835.5
23:12:08|26835.5
23:12:09|26835.5
23:12:11|26835.5
23:12:12|26832.01
23:12:13|26832.01
23:12:13|26832.01
23:12:15|26832.01
23:12:15|26823.67
23:12:17|26823.67
23:12:17|26823.67
23:12:19|26823.67
23:12:20|26823.67
23:12:21|26823.67
23:12:22|26823.67
23:12:23|26820.8
23:12:24|26820.8
23:12:26|26820.8
23:12:27|26819.99
23:12:27|26819.
23:12:28|26818.12
23:12:30|26819.6
23:12:31|26818.97
23:12:32|26818.97
23:12:33|26815.12
23:12:34|26818.68
23:12:35|26818.68
23:12:36|26818.68
23:12:37|26818.85
23:12:38|26820.56
23:12:39|26820.56
23:12:40|26820.56
23:12:41|26820.56
23:12:43|26819.04
23:12:43|26819.04
23:12:44|26819.04
23:12:45|26819.04
23:12:46|26823.49
23:12:47|26823.49
23:12:48|26823.49
23:12:49|26823.49
23:12:50|26823.49
23:12:51|26823.49
23:12:52|26823.49
23:12:53|26823.49
23:12:54|26823.49
23:12:55|26823.49
23:12:56|26823.49
23:12:57|26823.49
23:12:58|26823.49
23:12:59|26823.49
23:13:00|26823.49
23:13:01|26823.49
23:13:02|26838.67
23:13:03|26839.43
23:13:04|26839.43
23:13:05|26839.78
23:13:06|26839.79
23:13:07|26839.79
23:13:08|26839.79
23:13:09|26839.79
23:13:10|26839.79
23:13:11|26839.79
23:13:12|26839.79
23:13:13|26839.79
23:13:14|26839.79
23:13:16|26839.79
23:13:16|26839.79
23:13:17|26839.79
23:13:18|26839.79
23:13:20|26839.79
23:13:20|26839.79
23:13:21|26839.79
23:13:22|26839.79
23:13:23|26839.79
23:13:25|26839.79
23:13:26|26839.79
23:13:27|26843.78
23:13:28|26843.78
23:13:29|26846.99
23:13:30|26847.
23:13:31|26847.
23:13:32|26847.
23:13:33|26847.
23:13:35|26847.
23:13:35|26847.
23:13:37|26847.
23:13:37|26844.91
23:13:39|26844.91
23:13:40|26844.91
23:13:41|26844.91
23:13:42|26844.91
23:13:43|26844.91
23:13:43|26844.91
23:13:45|26844.91
23:13:46|26844.91
23:13:47|26844.91
23:13:48|26844.91
23:13:49|26844.91
23:13:49|26844.91
23:13:51|26846.69
23:13:52|26846.69
23:13:53|26846.69
23:13:54|26846.69
23:13:55|26846.69
23:13:55|26846.69
23:13:57|26846.69
23:13:58|26846.69
23:13:59|26846.69
23:14:00|26846.69
23:14:01|26846.69
23:14:02|26846.69
23:14:03|26846.69
23:14:04|26846.69
23:14:05|26846.69
23:14:06|26843.26
23:14:07|26843.26
23:14:08|26843.26
23:14:09|26843.26
23:14:10|26843.26
23:14:11|26843.26
23:14:12|26843.26
23:14:13|26843.21
23:14:14|26843.21
23:14:15|26843.21
23:14:16|26843.21
23:14:17|26843.21
23:14:18|26843.21
23:14:19|26843.21
23:14:20|26843.21
23:14:21|26840.01
23:14:22|26840.01
23:14:23|26840.01
23:14:24|26840.01
23:14:25|26840.01
23:14:27|26840.01
23:14:28|26840.01
23:14:28|26840.01
23:14:30|26840.01
23:14:31|26840.01
23:14:32|26840.01
23:14:33|26840.01
23:14:34|26840.01
23:14:35|26840.01
23:14:36|26840.01
23:14:37|26840.01
23:14:38|26840.12
23:14:39|26840.12
23:14:40|26840.12
23:14:41|26840.12
23:14:43|26839.79
23:14:43|26839.79
23:14:44|26839.79
23:14:46|26839.79
23:14:47|26839.79
23:14:48|26839.79
23:14:49|26839.79
23:14:49|26839.79
23:14:51|26839.79
23:14:52|26839.79
23:14:53|26839.79
23:14:54|26839.79
23:14:55|26839.79
23:14:56|26839.79
23:14:57|26839.79
23:14:58|26839.79
23:14:59|26839.79
23:15:00|26839.79
23:15:01|26839.79
23:15:02|26839.79
23:15:03|26839.79
23:15:04|26839.79
23:15:05|26839.79
23:15:06|26839.79
23:15:08|26839.79
23:15:08|26839.79
23:15:10|26839.79
23:15:11|26839.79
23:15:11|26839.79
23:15:13|26839.79
23:15:14|26839.79
23:15:15|26834.78
23:15:16|26834.78
23:15:16|26834.78
23:15:17|26834.78
23:15:18|26834.78
23:15:20|26834.78
23:15:20|26834.78
23:15:22|26834.78
23:15:23|26834.78
23:15:24|26834.78
23:15:24|26834.78
23:15:26|26834.78
23:15:27|26832.14
23:15:29|26832.14
23:15:29|26832.14
23:15:30|26832.14
23:15:32|26832.14
23:15:33|26832.14
23:15:34|26832.14
23:15:35|26832.14
23:15:35|26832.14
23:15:37|26832.14
23:15:38|26832.14
23:15:39|26832.14
23:15:40|26832.14
23:15:41|26832.14
23:15:42|26832.14
23:15:42|26832.14
23:15:44|26832.14
23:15:45|26832.14
23:15:45|26832.14
23:15:47|26832.14
23:15:48|26832.14
23:15:49|26832.14
23:15:50|26832.14
23:15:51|26832.14
23:15:52|26832.14
23:15:53|26832.14
23:15:54|26830.19
23:15:55|26830.19
23:15:56|26830.19
23:15:57|26828.87
23:15:58|26829.81
23:16:00|26829.81
23:16:00|26829.81
23:16:01|26829.81
23:16:02|26829.81
23:16:03|26829.81
23:16:04|26829.3
23:16:06|26829.3
23:16:07|26829.3
23:16:08|26829.3
23:16:09|26829.1
23:16:10|26829.1
23:16:11|26829.1
23:16:12|26829.1
23:16:13|26829.1
23:16:13|26829.1
23:16:15|26829.1
23:16:15|26829.1
23:16:17|26829.1
23:16:18|26829.1
23:16:18|26829.1
23:16:19|26829.1
23:16:21|26828.88
23:16:21|26825.96
23:16:22|26825.92
23:16:23|26825.92
23:16:24|26825.92
23:16:25|26824.36
23:16:27|26824.36
23:16:28|26824.36
23:16:29|26824.36
23:16:30|26824.36
23:16:31|26824.36
23:16:32|26824.36
23:16:33|26824.36
23:16:33|26825.3
23:16:35|26825.3
23:16:36|26825.3
23:16:37|26825.3
23:16:38|26825.3
23:16:39|26825.3
23:16:39|26825.3
23:16:41|26825.3
23:16:42|26825.3
23:16:43|26825.3
23:16:44|26825.3
23:16:44|26825.3
23:16:46|26825.3
23:16:47|26821.83
23:16:48|26821.83
23:16:49|26821.83
23:16:50|26821.83
23:16:51|26821.83
23:16:52|26821.83
23:16:53|26821.83
23:16:54|26820.77
23:16:54|26820.77
23:16:56|26815.54
23:16:57|26815.54
23:16:58|26815.54
23:16:59|26815.54
23:17:00|26815.54
23:17:01|26815.54
23:17:02|26815.54
23:17:03|26815.54
23:17:04|26815.54
23:17:05|26815.54
23:17:06|26815.54
23:17:07|26815.54
23:17:08|26815.54
23:17:09|26815.54
23:17:10|26815.54
23:17:11|26815.54
23:17:12|26815.54
23:17:13|26814.46
23:17:14|26814.46
23:17:15|26814.46
23:17:16|26814.46
23:17:17|26814.46
23:17:18|26814.46
23:17:19|26814.46
23:17:20|26814.46
23:17:21|26814.46
23:17:22|26814.46
23:17:23|26814.46
23:17:24|26814.46
23:17:25|26814.46
23:17:26|26814.46
23:17:27|26814.46
23:17:28|26814.46
23:17:30|26814.46
23:17:30|26815.65
23:17:31|26815.65
23:17:33|26815.65
23:17:33|26815.65
23:17:34|26815.65
23:17:35|26815.65
23:17:37|26815.65
23:17:38|26815.65
23:17:38|26815.65
23:17:40|26816.12
23:17:41|26832.57
23:17:42|26829.99
23:17:43|26829.99
23:17:44|26829.99
23:17:45|26830.
23:17:46|26830.
23:17:47|26830.
23:17:48|26830.
23:17:49|26830.
23:17:50|26830.
23:17:51|26830.
23:17:52|26830.65
23:17:53|26830.65
23:17:54|26830.65
23:17:55|26830.65
23:17:56|26834.
23:17:57|26834.
23:17:58|26834.
23:17:59|26834.
23:18:00|26834.
23:18:01|26834.
23:18:02|26834.
23:18:03|26834.
23:18:04|26834.
23:18:05|26834.
23:18:06|26834.
23:18:07|26838.2
23:18:08|26838.2
23:18:09|26839.01
23:18:10|26839.24
23:18:11|26838.2
23:18:12|26839.25
23:18:13|26839.25
23:18:14|26839.25
23:18:15|26839.25
23:18:16|26839.25
23:18:17|26839.25
23:18:18|26839.25
23:18:19|26839.25
23:18:20|26839.25
23:18:21|26839.25
23:18:23|26839.25
23:18:23|26841.95
23:18:24|26841.95
23:18:25|26841.95
23:18:26|26841.95
23:18:27|26841.95
23:18:28|26841.95
23:18:29|26839.3
23:18:31|26839.3
23:18:32|26839.32
23:18:33|26839.32
23:18:34|26839.32
23:18:35|26839.32
23:18:36|26839.32
23:18:37|26839.32
23:18:38|26839.32
23:18:39|26839.32
23:18:41|26839.32
23:18:41|26839.84
23:18:42|26839.91
23:18:43|26839.91
23:18:45|26841.87
23:18:46|26834.41
23:18:47|26834.41
23:18:48|26834.41
23:18:49|26834.41
23:18:50|26835.17
23:18:51|26838.67
23:18:52|26838.67
23:18:53|26838.67
23:18:53|26838.67
23:18:55|26838.67
23:18:56|26838.67
23:18:57|26838.67
23:18:58|26838.67
23:18:59|26838.67
23:19:00|26837.92
23:19:01|26835.86
23:19:02|26835.22
23:19:03|26835.22
23:19:04|26835.22
23:19:04|26835.22
23:19:06|26835.22
23:19:07|26835.22
23:19:08|26835.22
23:19:09|26835.22
23:19:09|26834.15
23:19:11|26834.15
23:19:12|26834.15
23:19:12|26834.07
23:19:14|26834.07
23:19:15|26834.07
23:19:15|26834.07
23:19:16|26834.07
23:19:18|26834.07
23:19:19|26834.07
23:19:20|26832.94
23:19:21|26832.94
23:19:22|26832.94
23:19:23|26831.
23:19:23|26831.
23:19:25|26831.
23:19:26|26831.
23:19:26|26831.
23:19:28|26831.
23:19:29|26831.85
23:19:30|26831.85
23:19:31|26831.85
23:19:33|26831.85
23:19:34|26831.85
23:19:35|26831.85
23:19:36|26831.85
23:19:37|26831.85
23:19:37|26831.85
23:19:39|26831.85
23:19:40|26831.85
23:19:40|26831.85
23:19:42|26810.87
23:19:43|26810.87
23:19:43|26810.87
23:19:45|26810.87
23:19:46|26810.87
23:19:47|26816.55
23:19:48|26816.55
23:19:49|26815.06
23:19:50|26814.41
23:19:50|26816.08
23:19:52|26816.08
23:19:52|26816.08
23:19:53|26816.08
23:19:54|26816.08
23:19:56|26816.08
23:19:57|26816.08
23:19:58|26816.08
23:19:59|26816.02
23:20:00|26816.23
23:20:01|26816.23
23:20:01|26816.23
23:20:03|26816.23
23:20:04|26816.23
23:20:05|26816.23
23:20:06|26816.23
23:20:07|26816.23
23:20:07|26816.23
23:20:09|26816.23
23:20:09|26816.23
23:20:11|26816.23
23:20:12|26816.23
23:20:13|26822.98
23:20:14|26823.
23:20:15|26816.82
23:20:15|26816.82
23:20:17|26816.82
23:20:17|26816.82
23:20:19|26816.82
23:20:20|26816.82
23:20:20|26816.82
23:20:22|26818.99
23:20:23|26818.99
23:20:23|26818.99
23:20:24|26818.99
23:20:26|26818.99
23:20:27|26818.99
23:20:27|26818.99
23:20:29|26818.99
23:20:29|26818.99
23:20:31|26828.61
23:20:32|26828.61
23:20:33|26828.61
23:20:34|26828.61
23:20:35|26828.61
23:20:36|26828.61
23:20:38|26828.61
23:20:39|26828.61
23:20:40|26828.61
23:20:41|26828.61
23:20:42|26828.61
23:20:43|26828.61
23:20:44|26828.61
23:20:45|26828.61
23:20:45|26830.45
23:20:46|26831.
23:20:48|26827.96
23:20:48|26827.96
23:20:49|26827.96
23:20:50|26827.96
23:20:52|26817.57
23:20:53|26817.57
23:20:54|26817.57
23:20:55|26817.57
23:20:56|26817.57
23:20:56|26817.57
23:20:58|26817.57
23:20:59|26817.57
23:21:00|26817.57
23:21:01|26817.57
23:21:02|26817.57
23:21:03|26817.57
23:21:04|26817.57
23:21:05|26817.57
23:21:06|26817.57
23:21:07|26816.91
23:21:08|26816.91
23:21:09|26816.91
23:21:10|26816.91
23:21:12|26816.91
23:21:12|26816.91
23:21:13|26816.91
23:21:15|26816.91
23:21:16|26816.91
23:21:17|26816.91
23:21:18|26816.91
23:21:19|26816.91
23:21:20|26816.91
23:21:21|26816.91
23:21:22|26816.91
23:21:23|26810.98
23:21:24|26810.98
23:21:25|26810.98
23:21:26|26810.98
23:21:27|26810.98
23:21:28|26811.55
23:21:29|26811.57
23:21:30|26811.52
23:21:31|26811.52
23:21:32|26813.45
23:21:33|26813.45
23:21:34|26813.45
23:21:35|26813.45
23:21:36|26813.45
23:21:37|26813.45
23:21:38|26813.45
23:21:39|26813.45
23:21:40|26821.53
23:21:41|26821.53
23:21:42|26828.99
23:21:43|26835.37
23:21:44|26832.47
23:21:45|26832.47
23:21:46|26832.47
23:21:47|26832.47
23:21:48|26832.47
23:21:49|26832.47
23:21:50|26832.47
23:21:51|26832.47
23:21:52|26832.47
23:21:53|26832.47
23:21:54|26832.47
23:21:55|26832.47
23:21:56|26832.47
23:21:57|26832.47
23:21:58|26832.47
23:21:59|26832.47
23:22:00|26832.47
23:22:01|26832.47
23:22:02|26833.6
23:22:03|26833.6
23:22:04|26833.6
23:22:05|26833.6
23:22:06|26833.61
23:22:08|26833.61
23:22:09|26833.61
23:22:10|26833.61
23:22:11|26830.84
23:22:12|26830.84
23:22:13|26830.84
23:22:14|26830.84
23:22:15|26830.84
23:22:16|26830.84
23:22:16|26830.84
23:22:18|26833.95
23:22:19|26833.95
23:22:20|26833.95
23:22:21|26833.95
23:22:22|26833.95
23:22:22|26833.95
23:22:24|26833.95
23:22:25|26833.95
23:22:26|26833.95
23:22:27|26833.95
23:22:28|26833.95
23:22:28|26833.95
23:22:30|26833.95
23:22:31|26833.95
23:22:32|26833.95
23:22:33|26833.95
23:22:34|26833.95
23:22:35|26833.95
23:22:36|26833.95
23:22:37|26833.95
23:22:38|26833.95
23:22:38|26833.95
23:22:40|26833.95
23:22:41|26833.95
23:22:42|26833.95
23:22:43|26833.95
23:22:44|26833.95
23:22:45|26833.95
23:22:45|26833.95
23:22:46|26833.95
23:22:48|26840.71
23:22:49|26842.
23:22:50|26842.
23:22:51|26842.
23:22:52|26842.
23:22:53|26841.99
23:22:53|26841.99
23:22:55|26841.99
23:22:56|26841.99
23:22:57|26841.99
23:22:58|26841.99
23:22:58|26841.99
23:23:00|26841.99
23:23:01|26841.99
23:23:01|26841.99
23:23:02|26846.45
23:23:04|26846.45
23:23:05|26846.45
23:23:06|26845.99
23:23:07|26845.99
23:23:08|26845.99
23:23:09|26845.99
23:23:10|26845.99
23:23:12|26845.99
23:23:13|26845.99
23:23:14|26845.99
23:23:15|26845.99
23:23:16|26845.99
23:23:17|26845.99
23:23:18|26845.99
23:23:19|26846.53
23:23:20|26846.54
23:23:21|26846.54
23:23:21|26842.01
23:23:23|26842.01
23:23:24|26842.01
23:23:25|26842.01
23:23:25|26842.01
23:23:27|26842.01
23:23:28|26842.01
23:23:29|26842.01
23:23:29|26842.01
23:23:31|26842.01
23:23:32|26842.01
23:23:33|26842.01
23:23:34|26842.01
23:23:35|26842.01
23:23:36|26842.01
23:23:37|26842.01
23:23:38|26842.01
23:23:39|26842.01
23:23:40|26842.01
23:23:41|26842.01
23:23:42|26842.01
23:23:43|26842.01
23:23:44|26842.01
23:23:45|26842.01
23:23:46|26842.01
23:23:46|26845.23
23:23:48|26845.23
23:23:49|26845.23
23:23:50|26845.23
23:23:51|26845.23
23:23:51|26845.23
23:23:53|26845.23
23:23:54|26845.23
23:23:55|26845.23
23:23:55|26845.23
23:23:57|26845.23
23:23:58|26845.23
23:23:58|26845.23
23:24:00|26845.23
23:24:00|26846.6
23:24:02|26846.6
23:24:03|26846.6
23:24:03|26846.6
23:24:05|26846.6
23:24:06|26846.6
23:24:06|26846.6
23:24:07|26846.6
23:24:09|26845.69
23:24:10|26845.69
23:24:11|26845.69
23:24:12|26845.49
23:24:14|26845.49
23:24:14|26845.49
23:24:15|26845.49
23:24:16|26845.49
23:24:17|26845.21
23:24:18|26845.21
23:24:19|26845.21
23:24:20|26845.21
23:24:21|26845.21
23:24:22|26845.21
23:24:23|26845.21
23:24:24|26845.22
23:24:25|26845.21
23:24:27|26845.21
23:24:27|26845.21
23:24:28|26845.21
23:24:29|26843.94
23:24:30|26843.94
23:24:31|26843.94
23:24:32|26836.
23:24:33|26835.99
23:24:34|26835.99
23:24:35|26835.99
23:24:36|26835.99
23:24:37|26835.99
23:24:38|26835.99
23:24:39|26836.63
23:24:40|26836.63
23:24:42|26836.63
23:24:42|26836.63
23:24:43|26836.63
23:24:45|26836.63
23:24:45|26836.63
23:24:46|26836.63
23:24:47|26836.63
23:24:48|26836.63
23:24:49|26836.63
23:24:50|26836.63
23:24:52|26836.63
23:24:53|26836.63
23:24:53|26836.63
23:24:54|26836.63
23:24:55|26836.63
23:24:56|26836.63
23:24:57|26836.63
23:24:58|26835.23
23:25:00|26835.23
23:25:00|26835.23
23:25:01|26835.99
23:25:03|26835.99
23:25:04|26835.99
23:25:04|26835.99
23:25:05|26835.23
23:25:06|26835.23
23:25:07|26835.23
23:25:08|26835.23
23:25:10|26835.99
23:25:11|26835.99
23:25:12|26835.99
23:25:13|26835.99
23:25:14|26835.99
23:25:15|26835.99
23:25:16|26835.99
23:25:17|26835.99
23:25:18|26835.99
23:25:19|26835.99
23:25:20|26835.99
23:25:21|26835.99
23:25:22|26835.99
23:25:23|26835.99
23:25:24|26835.99
23:25:26|26835.99
23:25:26|26835.99
23:25:27|26835.99
23:25:29|26835.99
23:25:30|26835.99
23:25:31|26835.99
23:25:32|26837.24
23:25:33|26837.24
23:25:35|26837.24
23:25:36|26840.74
23:25:37|26840.74
23:25:37|26840.74
23:25:39|26840.74
23:25:40|26840.74
23:25:41|26840.74
23:25:42|26840.74
23:25:43|26841.37
23:25:44|26842.84
23:25:45|26842.37
23:25:46|26842.37
23:25:47|26842.16
23:25:47|26842.16
23:25:48|26842.08
23:25:50|26842.08
23:25:51|26842.08
23:25:52|26842.08
23:25:53|26842.08
23:25:54|26842.08
23:25:55|26842.08
23:25:57|26842.08
23:25:57|26842.08
23:25:58|26842.08
23:26:00|26842.15
23:26:01|26842.15
23:26:02|26842.15
23:26:03|26842.15
23:26:04|26842.15
23:26:05|26842.15
23:26:05|26842.15
23:26:07|26842.15
23:26:08|26841.93
23:26:09|26841.93
23:26:10|26841.93
23:26:11|26841.93
23:26:12|26841.93
23:26:13|26841.93
23:26:14|26841.93
23:26:15|26841.93
23:26:16|26841.93
23:26:17|26841.93
23:26:18|26841.93
23:26:19|26841.93
23:26:20|26841.93
23:26:22|26841.93
23:26:22|26841.93
23:26:23|26832.14
23:26:24|26832.92
23:26:25|26832.92
23:26:26|26832.51
23:26:28|26828.36
23:26:29|26828.
23:26:30|26828.
23:26:32|26828.
23:26:32|26828.
23:26:33|26827.89
23:26:34|26827.89
23:26:35|26822.31
23:26:36|26822.31
23:26:37|26819.82
23:26:38|26819.82
23:26:40|26818.51
23:26:40|26818.51
23:26:42|26818.24
23:26:43|26818.24
23:26:43|26818.24
23:26:45|26818.24
23:26:46|26817.33
23:26:47|26817.33
23:26:48|26817.33
23:26:49|26817.33
23:26:50|26817.33
23:26:51|26817.33
23:26:52|26817.33
23:26:52|26817.33
23:26:54|26816.44
23:26:55|26816.48
23:26:56|26816.53
23:26:57|26816.03
23:26:58|26816.44
23:26:59|26816.44
23:27:00|26816.44
23:27:01|26816.44
23:27:02|26816.44
23:27:03|26816.44
23:27:04|26816.44
23:27:05|26816.44
23:27:06|26816.44
23:27:07|26816.03
23:27:08|26816.04
23:27:09|26816.04
23:27:10|26813.04
23:27:10|26813.04
23:27:12|26813.04
23:27:13|26813.04
23:27:14|26813.04
23:27:15|26813.04
23:27:16|26813.04
23:27:17|26813.04
23:27:18|26813.04
23:27:19|26813.04
23:27:20|26813.04
23:27:21|26813.04
23:27:22|26813.04
23:27:23|26813.04
23:27:24|26813.04
23:27:25|26813.04
23:27:25|26813.04
23:27:26|26813.04
23:27:27|26813.04
23:27:29|26815.
23:27:31|26815.
23:27:31|26815.
23:27:33|26815.29
23:27:34|26810.68
23:27:35|26810.68
23:27:36|26810.68
23:27:37|26810.68
23:27:38|26810.68
23:27:39|26810.68
23:27:40|26811.73
23:27:41|26811.73
23:27:42|26810.89
23:27:43|26810.68
23:27:44|26810.68
23:27:45|26810.68
23:27:46|26810.68
23:27:47|26810.68
23:27:48|26810.68
23:27:49|26810.68
23:27:50|26810.68
23:27:51|26810.68
23:27:52|26810.68
23:27:53|26810.68
23:27:55|26810.68
23:27:55|26810.68
23:27:56|26810.68
23:27:57|26810.68
23:27:58|26810.68
23:27:59|26810.68
23:28:00|26810.68
23:28:01|26810.68
23:28:02|26810.68
23:28:03|26810.68
23:28:04|26810.68
23:28:05|26810.68
23:28:06|26810.68
23:28:07|26810.68
23:28:08|26810.68
23:28:09|26810.68
23:28:10|26808.54
23:28:11|26808.54
23:28:12|26808.54
23:28:13|26808.54
23:28:14|26808.54
23:28:15|26808.54
23:28:16|26808.54
23:28:17|26808.54
23:28:18|26808.54
23:28:19|26808.54
23:28:20|26808.54
23:28:21|26808.54
23:28:22|26808.13
23:28:23|26808.13
23:28:24|26808.13
23:28:25|26808.13
23:28:26|26808.13
23:28:27|26808.13
23:28:28|26808.13
23:28:30|26808.13
23:28:31|26803.48
23:28:32|26803.48
23:28:33|26802.18
23:28:34|26802.18
23:28:35|26802.18
23:28:36|26802.18
23:28:37|26802.18
23:28:38|26802.18
23:28:39|26802.18
23:28:40|26802.18
23:28:41|26802.18
23:28:42|26802.18
23:28:44|26802.06
23:28:44|26801.64
23:28:45|26799.76
23:28:46|26797.98
23:28:47|26797.98
23:28:48|26797.98
23:28:49|26797.98
23:28:50|26800.95
23:28:51|26800.95
23:28:52|26800.95
23:28:53|26800.95
23:28:54|26800.95
23:28:55|26800.95
23:28:57|26800.95
23:28:57|26800.95
23:28:59|26802.79
23:28:59|26802.79
23:29:00|26803.2
23:29:02|26803.32
23:29:03|26803.32
23:29:04|26803.32
23:29:04|26803.32
23:29:06|26803.32
23:29:06|26803.32
23:29:07|26803.32
23:29:08|26807.
23:29:10|26813.39
23:29:11|26813.39
23:29:12|26813.39
23:29:13|26813.39
23:29:13|26813.39
23:29:14|26813.39
23:29:16|26813.04
23:29:16|26813.04
23:29:17|26813.04
23:29:19|26813.04
23:29:19|26813.04
23:29:21|26805.9
23:29:21|26805.9
23:29:23|26805.9
23:29:23|26805.81
23:29:25|26805.81
23:29:25|26805.81
23:29:26|26805.81
23:29:27|26805.81
23:29:29|26805.81
23:29:29|26805.81
23:29:31|26805.81
23:29:33|26805.81
23:29:33|26807.36
23:29:35|26805.1
23:29:36|26805.1
23:29:37|26805.1
23:29:37|26805.1
23:29:39|26805.1
23:29:39|26805.1
23:29:40|26805.1
23:29:42|26808.92
23:29:42|26808.92
23:29:43|26808.92
23:29:45|26808.92
23:29:45|26808.92
23:29:47|26808.92
23:29:48|26808.92
23:29:49|26808.92
23:29:49|26808.92
23:29:51|26808.92
23:29:51|26808.92
23:29:52|26808.92
23:29:53|26808.92
23:29:55|26808.92
23:29:56|26808.92
23:29:57|26808.92
23:29:58|26808.92
23:29:59|26808.92
23:29:59|26808.92
23:30:01|26808.92
23:30:02|26808.92
23:30:03|26808.92
23:30:04|26808.92
23:30:05|26808.92
23:30:05|26808.92
23:30:06|26808.92
23:30:07|26805.14
23:30:08|26805.14
23:30:10|26805.14
23:30:10|26802.25
23:30:12|26802.25
23:30:13|26802.25
23:30:14|26802.25
23:30:14|26802.58
23:30:16|26802.58
23:30:17|26802.58
23:30:18|26802.58
23:30:19|26802.58
23:30:20|26802.58
23:30:21|26802.58
23:30:22|26800.96
23:30:22|26797.01
23:30:24|26797.01
23:30:24|26797.01
23:30:26|26797.01
23:30:27|26797.01
23:30:28|26797.01
23:30:29|26799.38
23:30:30|26804.21
23:30:31|26804.21
23:30:32|26804.21
23:30:33|26804.21
23:30:34|26804.21
23:30:36|26804.21
23:30:37|26804.21
23:30:38|26799.09
23:30:38|26793.32
23:30:40|26793.32
23:30:41|26793.32
23:30:42|26793.32
23:30:43|26792.75
23:30:43|26792.75
23:30:45|26792.75
23:30:45|26792.75
23:30:47|26792.75
23:30:48|26787.
23:30:48|26787.
23:30:50|26786.99
23:30:50|26786.99
23:30:52|26786.99
23:30:52|26792.
23:30:53|26789.06
23:30:55|26789.06
23:30:56|26789.06
23:30:56|26789.06
23:30:57|26789.06
23:30:59|26789.06
23:31:00|26789.06
23:31:00|26789.06
23:31:02|26789.06
23:31:03|26789.06
23:31:03|26789.06
23:31:05|26789.06
23:31:06|26789.06
23:31:07|26789.06
23:31:08|26789.06
23:31:09|26786.41
23:31:09|26786.41
23:31:10|26786.41
23:31:12|26786.41
23:31:13|26786.41
23:31:13|26786.41
23:31:14|26786.41
23:31:15|26786.41
23:31:17|26786.41
23:31:18|26786.41
23:31:19|26786.41
23:31:19|26786.41
23:31:21|26786.41
23:31:22|26786.41
23:31:22|26786.41
23:31:24|26786.41
23:31:25|26786.41
23:31:26|26788.68
23:31:27|26788.68
23:31:28|26788.68
23:31:29|26788.68
23:31:30|26788.68
23:31:31|26788.68
23:31:32|26786.09
23:31:33|26786.09
23:31:35|26788.79
23:31:36|26788.79
23:31:37|26788.79
23:31:38|26788.79
23:31:39|26788.24
23:31:40|26788.24
23:31:41|26795.62
23:31:42|26795.62
23:31:43|26803.68
23:31:44|26803.68
23:31:45|26803.68
23:31:46|26803.68
23:31:47|26803.68
23:31:48|26803.68
23:31:49|26803.68
23:31:50|26803.68
23:31:51|26803.68
23:31:52|26803.68
23:31:53|26803.68
23:31:54|26803.68
23:31:55|26803.68
23:31:56|26803.68
23:31:57|26803.68
23:31:58|26803.68
23:31:59|26803.68
23:32:00|26804.
23:32:01|26809.
23:32:02|26809.
23:32:03|26809.
23:32:04|26809.
23:32:05|26809.
23:32:06|26809.
23:32:07|26809.
23:32:08|26809.
23:32:09|26809.
23:32:10|26809.
23:32:12|26818.1
23:32:12|26818.1
23:32:13|26818.1
23:32:14|26818.1
23:32:15|26818.1
23:32:16|26818.1
23:32:17|26815.43
23:32:19|26815.43
23:32:20|26815.43
23:32:21|26815.43
23:32:22|26815.68
23:32:22|26815.68
23:32:24|26815.68
23:32:25|26815.68
23:32:26|26815.68
23:32:27|26815.68
23:32:28|26815.68
23:32:29|26815.68
23:32:30|26815.68
23:32:31|26815.68
23:32:32|26815.68
23:32:33|26815.68
23:32:34|26810.89
23:32:35|26810.89
23:32:36|26810.89
23:32:37|26810.89
23:32:38|26810.89
23:32:39|26810.89
23:32:40|26810.89
23:32:42|26810.89
23:32:42|26810.89
23:32:43|26810.89
23:32:44|26810.89
23:32:45|26810.89
23:32:46|26810.89
23:32:47|26810.88
23:32:48|26810.88
23:32:50|26810.88
23:32:51|26810.88
23:32:51|26810.88
23:32:53|26810.88
23:32:54|26810.88
23:32:55|26810.88
23:32:56|26810.89
23:32:56|26810.89
23:32:58|26810.88
23:32:59|26810.88
23:33:00|26810.88
23:33:01|26810.88
23:33:02|26810.88
23:33:03|26810.88
23:33:04|26810.88
23:33:05|26810.88
23:33:06|26810.88
23:33:07|26810.88
23:33:08|26810.88
23:33:09|26810.88
23:33:10|26810.88
23:33:11|26810.88
23:33:12|26810.88
23:33:13|26810.88
23:33:14|26810.88
23:33:15|26810.88
23:33:16|26810.88
23:33:17|26810.88
23:33:18|26810.88
23:33:20|26808.29
23:33:20|26808.29
23:33:21|26808.29
23:33:22|26808.29
23:33:23|26808.29
23:33:24|26808.29
23:33:25|26808.29
23:33:26|26808.29
23:33:27|26808.29
23:33:28|26808.29
23:33:29|26808.29
23:33:30|26808.29
23:33:31|26807.04
23:33:32|26807.04
23:33:33|26807.04
23:33:35|26807.04
23:33:36|26807.04
23:33:37|26807.04
23:33:37|26807.04
23:33:39|26807.04
23:33:40|26807.04
23:33:41|26807.04
23:33:42|26807.04
23:33:43|26803.05
23:33:44|26803.05
23:33:45|26803.05
23:33:46|26803.05
23:33:47|26803.05
23:33:48|26803.05
23:33:49|26803.05
23:33:49|26803.05
23:33:51|26803.05
23:33:52|26803.05
23:33:53|26803.05
23:33:54|26803.05
23:33:55|26803.05
23:33:56|26803.05
23:33:57|26803.05
23:33:57|26803.05
23:33:59|26803.05
23:34:00|26803.05
23:34:01|26805.07
23:34:02|26808.57
23:34:03|26808.57
23:34:04|26808.57
23:34:05|26808.57
23:34:06|26808.57
23:34:07|26808.57
23:34:08|26808.57
23:34:09|26808.57
23:34:10|26808.57
23:34:11|26808.38
23:34:12|26808.38
23:34:13|26810.94
23:34:14|26810.94
23:34:15|26812.29
23:34:16|26812.29
23:34:17|26812.29
23:34:18|26812.29
23:34:19|26812.29
23:34:20|26812.29
23:34:21|26812.29
23:34:22|26812.29
23:34:23|26812.29
23:34:24|26812.29
23:34:25|26812.29
23:34:26|26812.29
23:34:27|26812.29
23:34:28|26812.29
23:34:29|26809.38
23:34:30|26809.38
23:34:31|26809.38
23:34:32|26809.38
23:34:33|26809.38
23:34:34|26809.38
23:34:35|26809.38
23:34:36|26809.38
23:34:38|26809.38
23:34:38|26809.38
23:34:39|26809.38
23:34:40|26809.38
23:34:41|26809.38
23:34:42|26809.38
23:34:44|26809.38
23:34:44|26809.38
23:34:45|26809.38
23:34:46|26809.38
23:34:47|26809.38
23:34:48|26809.38
23:34:49|26809.38
23:34:50|26809.38
23:34:51|26809.38
23:34:52|26809.38
23:34:54|26809.38
23:34:54|26809.38
23:34:55|26809.38
23:34:56|26809.38
23:34:57|26809.38
23:34:58|26809.38
23:34:59|26809.38
23:35:00|26809.38
23:35:01|26809.38
23:35:02|26809.38
23:35:03|26809.38
23:35:04|26809.38
23:35:05|26809.38
23:35:06|26809.38
23:35:07|26809.38
23:35:08|26809.38
23:35:09|26808.02
23:35:10|26808.13
23:35:11|26808.13
23:35:12|26808.13
23:35:13|26808.13
23:35:14|26808.13
23:35:15|26808.13
23:35:16|26808.15
23:35:17|26808.15
23:35:18|26808.15
23:35:19|26808.15
23:35:20|26808.14
23:35:21|26808.19
23:35:22|26808.19
23:35:23|26808.19
23:35:24|26808.19
23:35:25|26812.31
23:35:27|26810.08
23:35:27|26810.08
23:35:28|26810.08
23:35:29|26810.08
23:35:30|26810.08
23:35:32|26810.08
23:35:32|26810.08
23:35:33|26810.08
23:35:34|26810.08
23:35:35|26810.08
23:35:37|26810.08
23:35:38|26810.08
23:35:40|26810.08
23:35:41|26810.08
23:35:42|26810.08
23:35:42|26810.08
23:35:44|26810.08
23:35:44|26810.08
23:35:45|26810.08
23:35:47|26810.08
23:35:48|26808.12
23:35:49|26799.15
23:35:50|26792.64
23:35:50|26793.
23:35:52|26793.
23:35:52|26793.
23:35:54|26793.
23:35:54|26793.
23:35:55|26793.
23:35:57|26793.
23:35:57|26793.
23:35:59|26793.
23:36:00|26793.
23:36:00|26793.
23:36:01|26793.
23:36:02|26793.01
23:36:04|26791.33
23:36:05|26791.33
23:36:05|26791.33
23:36:06|26791.33
23:36:08|26791.33
23:36:09|26791.33
23:36:10|26791.33
23:36:11|26798.55
23:36:12|26798.55
23:36:13|26798.22
23:36:13|26798.22
23:36:15|26794.
23:36:16|26794.
23:36:17|26794.
23:36:18|26794.
23:36:19|26794.
23:36:20|26794.
23:36:20|26794.
23:36:22|26794.
23:36:22|26789.
23:36:24|26789.
23:36:25|26789.
23:36:26|26789.
23:36:26|26789.
23:36:28|26789.
23:36:29|26789.01
23:36:30|26791.57
23:36:30|26791.57
23:36:32|26791.57
23:36:33|26791.57
23:36:34|26791.57
23:36:35|26789.01
23:36:36|26789.
23:36:37|26789.
23:36:39|26789.
23:36:40|26789.
23:36:41|26789.
23:36:42|26789.
23:36:43|26789.
23:36:45|26789.
23:36:45|26789.
23:36:46|26789.
23:36:47|26789.
23:36:48|26789.
23:36:49|26789.
23:36:50|26789.
23:36:51|26789.
23:36:52|26789.
23:36:53|26789.
23:36:54|26789.
23:36:55|26789.
23:36:56|26789.
23:36:57|26792.3
23:36:58|26789.17
23:36:59|26789.17
23:37:00|26789.17
23:37:01|26788.1
23:37:02|26788.1
23:37:04|26788.1
23:37:04|26783.01
23:37:05|26783.01
23:37:06|26783.01
23:37:07|26783.01
23:37:08|26783.01
23:37:09|26779.35
23:37:10|26779.35
23:37:11|26779.35
23:37:12|26779.35
23:37:13|26778.
23:37:14|26778.
23:37:15|26778.
23:37:16|26778.
23:37:17|26778.
23:37:18|26778.
23:37:19|26778.
23:37:20|26778.
23:37:21|26778.
23:37:22|26778.
23:37:23|26778.
23:37:24|26774.3
23:37:25|26774.3
23:37:26|26774.06
23:37:27|26774.06
23:37:28|26774.06
23:37:29|26774.06
23:37:30|26774.06
23:37:31|26774.06
23:37:32|26774.06
23:37:33|26774.06
23:37:34|26774.06
23:37:35|26774.06
23:37:36|26774.06
23:37:37|26774.06
23:37:38|26774.06
23:37:40|26774.06
23:37:41|26774.06
23:37:42|26774.06
23:37:43|26774.06
23:37:44|26774.06
23:37:45|26774.06
23:37:46|26774.06
23:37:47|26774.06
23:37:48|26774.06
23:37:49|26774.06
23:37:50|26774.06
23:37:51|26772.17
23:37:52|26772.17
23:37:53|26772.17
23:37:54|26772.17
23:37:55|26771.6
23:37:56|26766.25
23:37:57|26758.33
23:37:58|26757.32
23:37:59|26757.32
23:38:01|26757.32
23:38:01|26753.56
23:38:03|26754.42
23:38:04|26754.42
23:38:04|26754.42
23:38:05|26754.42
23:38:07|26754.42
23:38:08|26754.42
23:38:08|26758.99
23:38:09|26758.99
23:38:11|26758.99
23:38:12|26758.98
23:38:13|26758.98
23:38:13|26764.51
23:38:14|26764.51
23:38:15|26769.
23:38:17|26769.
23:38:18|26769.
23:38:18|26769.
23:38:20|26769.
23:38:21|26769.
23:38:22|26769.
23:38:23|26769.
23:38:24|26769.
23:38:25|26762.14
23:38:26|26762.14
23:38:27|26762.14
23:38:28|26762.14
23:38:29|26760.92
23:38:30|26760.92
23:38:30|26760.92
23:38:32|26760.92
23:38:33|26760.35
23:38:33|26760.35
23:38:35|26760.35
23:38:36|26760.35
23:38:36|26760.35
23:38:38|26760.35
23:38:39|26760.35
23:38:40|26760.35
23:38:41|26760.35
23:38:43|26760.35
23:38:43|26769.
23:38:44|26769.
23:38:45|26769.
23:38:46|26769.
23:38:47|26769.
23:38:48|26769.
23:38:49|26769.
23:38:50|26769.
23:38:51|26769.
23:38:52|26769.
23:38:53|26769.
23:38:55|26772.
23:38:55|26772.
23:38:56|26772.
23:38:58|26772.
23:38:59|26772.
23:38:59|26772.
23:39:01|26772.
23:39:02|26772.
23:39:02|26772.
23:39:03|26772.
23:39:04|26772.
23:39:05|26772.
23:39:06|26772.
23:39:08|26772.
23:39:09|26775.
23:39:09|26775.
23:39:11|26775.
23:39:12|26775.
23:39:13|26775.
23:39:14|26775.
23:39:15|26775.
23:39:15|26775.
23:39:17|26775.
23:39:18|26775.
23:39:19|26775.
23:39:19|26774.01
23:39:20|26774.01
23:39:21|26774.01
23:39:22|26774.01
23:39:23|26774.01
23:39:25|26774.02
23:39:25|26774.02
23:39:26|26774.02
23:39:27|26774.02
23:39:28|26774.02
23:39:29|26774.02
23:39:30|26774.02
23:39:32|26774.02
23:39:32|26774.02
23:39:34|26774.02
23:39:35|26774.02
23:39:35|26774.02
23:39:37|26774.02
23:39:38|26774.01
23:39:38|26774.01
23:39:39|26774.01
23:39:41|26774.01
23:39:42|26774.01
23:39:44|26774.
23:39:45|26774.
23:39:46|26774.
23:39:47|26774.
23:39:48|26774.
23:39:49|26774.
23:39:50|26772.
23:39:51|26768.04
23:39:52|26768.04
23:39:53|26768.
23:39:54|26768.
23:39:56|26768.
23:39:57|26768.
23:39:58|26768.
23:39:59|26768.
23:39:59|26768.
23:40:01|26768.
23:40:02|26768.
23:40:02|26768.
23:40:03|26768.
23:40:05|26768.
23:40:05|26768.
23:40:06|26768.
23:40:07|26768.
23:40:08|26768.
23:40:09|26768.
23:40:10|26766.99
23:40:11|26766.7
23:40:12|26766.7
23:40:13|26766.7
23:40:14|26766.7
23:40:16|26766.7
23:40:16|26766.7
23:40:18|26766.7
23:40:19|26767.69
23:40:20|26767.69
23:40:20|26767.69
23:40:21|26767.69
23:40:22|26767.69
23:40:23|26769.42
23:40:24|26769.42
23:40:25|26769.42
23:40:26|26769.42
23:40:27|26769.42
23:40:29|26769.42
23:40:29|26769.42
23:40:31|26772.38
23:40:32|26772.38
23:40:32|26772.38
23:40:34|26772.38
23:40:34|26772.38
23:40:36|26772.38
23:40:37|26772.38
23:40:37|26772.38
23:40:38|26772.38
23:40:39|26772.38
23:40:40|26772.38
23:40:42|26772.38
23:40:43|26772.38
23:40:44|26772.38
23:40:45|26772.38
23:40:47|26772.38
23:40:47|26772.38
23:40:48|26772.38
23:40:49|26772.38
23:40:50|26772.38
23:40:51|26772.38
23:40:53|26772.38
23:40:53|26772.38
23:40:55|26772.38
23:40:56|26772.38
23:40:57|26772.38
23:40:58|26772.38
23:40:58|26772.38
23:41:00|26772.38
23:41:01|26772.38
23:41:02|26776.02
23:41:03|26776.02
23:41:04|26776.02
23:41:04|26776.02
23:41:06|26776.02
23:41:06|26776.02
23:41:08|26776.02
23:41:09|26776.02
23:41:09|26776.02
23:41:11|26776.02
23:41:11|26776.02
23:41:12|26776.02
23:41:14|26776.02
23:41:14|26776.02
23:41:15|26768.72
23:41:17|26768.72
23:41:17|26768.72
23:41:19|26768.72
23:41:19|26768.03
23:41:21|26768.03
23:41:22|26768.03
23:41:23|26768.03
23:41:23|26768.03
23:41:25|26768.03
23:41:26|26768.03
23:41:28|26769.93
23:41:28|26770.65
23:41:29|26770.65
23:41:30|26770.65
23:41:31|26770.65
23:41:32|26770.65
23:41:33|26770.65
23:41:34|26770.65
23:41:35|26770.65
23:41:36|26768.01
23:41:37|26768.01
23:41:38|26768.01
23:41:39|26763.01
23:41:40|26763.01
23:41:41|26763.01
23:41:43|26763.01
23:41:44|26763.01
23:41:45|26763.01
23:41:46|26767.62
23:41:47|26767.62
23:41:49|26767.62
23:41:50|26767.62
23:41:51|26767.62
23:41:52|26767.62
23:41:52|26767.62
23:41:54|26767.62
23:41:55|26767.62
23:41:55|26767.62
23:41:57|26767.62
23:41:58|26767.62
23:41:58|26767.62
23:42:00|26773.
23:42:01|26773.
23:42:02|26773.
23:42:03|26773.
23:42:04|26773.
23:42:05|26773.
23:42:06|26773.
23:42:07|26773.
23:42:08|26773.
23:42:09|26773.
23:42:10|26773.
23:42:11|26773.
23:42:12|26773.
23:42:13|26773.
23:42:14|26773.
23:42:15|26773.
23:42:16|26773.
23:42:17|26773.
23:42:18|26768.01
23:42:19|26768.01
23:42:20|26768.02
23:42:21|26768.02
23:42:22|26768.02
23:42:23|26768.02
23:42:24|26768.02
23:42:25|26768.02
23:42:26|26764.74
23:42:27|26754.21
23:42:28|26754.21
23:42:29|26754.21
23:42:30|26754.21
23:42:31|26755.01
23:42:32|26755.01
23:42:33|26755.01
23:42:34|26755.01
23:42:35|26755.01
23:42:36|26755.01
23:42:37|26755.01
23:42:38|26755.01
23:42:39|26754.74
23:42:40|26754.74
23:42:41|26754.74
23:42:42|26754.74
23:42:43|26754.74
23:42:45|26754.74
23:42:45|26754.74
23:42:46|26754.74
23:42:48|26754.74
23:42:48|26754.74
23:42:49|26754.74
23:42:50|26754.74
23:42:52|26754.
23:42:53|26754.
23:42:54|26754.
23:42:55|26754.
23:42:56|26754.
23:42:57|26754.
23:42:58|26754.
23:42:59|26754.
23:43:00|26754.
23:43:01|26753.78
23:43:02|26753.78
23:43:03|26753.78
23:43:04|26759.19
23:43:05|26759.19
23:43:06|26759.19
23:43:07|26759.19
23:43:08|26759.19
23:43:09|26759.19
23:43:10|26759.19
23:43:11|26759.19
23:43:12|26759.19
23:43:13|26759.19
23:43:14|26767.03
23:43:15|26767.03
23:43:16|26767.03
23:43:17|26766.64
23:43:18|26766.64
23:43:19|26766.64
23:43:20|26766.64
23:43:21|26766.64
23:43:22|26766.64
23:43:23|26766.64
23:43:24|26766.64
23:43:25|26766.64
23:43:26|26766.64
23:43:27|26766.64
23:43:28|26766.64
23:43:29|26766.64
23:43:30|26766.64
23:43:31|26754.19
23:43:33|26754.19
23:43:33|26754.19
23:43:34|26754.19
23:43:35|26754.19
23:43:36|26755.15
23:43:37|26755.15
23:43:38|26750.56
23:43:39|26750.56
23:43:40|26750.56
23:43:41|26750.56
23:43:42|26750.56
23:43:43|26750.56
23:43:45|26750.56
23:43:45|26750.56
23:43:47|26750.56
23:43:48|26750.
23:43:49|26746.86
23:43:50|26746.86
23:43:51|26742.49
23:43:52|26742.49
23:43:53|26742.49
23:43:55|26745.51
23:43:55|26745.51
23:43:57|26745.51
23:43:57|26745.51
23:43:58|26745.51
23:44:00|26741.58
23:44:00|26741.58
23:44:02|26741.58
23:44:03|26741.58
23:44:03|26746.89
23:44:04|26748.86
23:44:06|26748.86
23:44:07|26748.86
23:44:08|26748.86
23:44:09|26748.86
23:44:10|26748.86
23:44:11|26748.86
23:44:11|26748.86
23:44:13|26748.86
23:44:14|26748.86
23:44:14|26748.86
23:44:16|26748.86
23:44:17|26748.86
23:44:18|26748.86
23:44:19|26748.86
23:44:20|26748.86
23:44:21|26748.86
23:44:22|26748.86
23:44:23|26748.86
23:44:23|26748.86
23:44:25|26748.86
23:44:26|26748.86
23:44:26|26754.
23:44:27|26749.45
23:44:29|26750.
23:44:30|26750.
23:44:30|26750.
23:44:32|26750.
23:44:33|26750.
23:44:34|26754.19
23:44:35|26754.19
23:44:36|26754.19
23:44:37|26753.79
23:44:38|26753.79
23:44:38|26753.79
23:44:39|26750.
23:44:41|26750.
23:44:42|26750.
23:44:43|26750.
23:44:44|26750.
23:44:45|26750.
23:44:45|26750.
23:44:47|26750.
23:44:48|26750.
23:44:49|26750.
23:44:50|26750.
23:44:52|26750.
23:44:52|26750.
23:44:53|26750.
23:44:54|26750.
23:44:55|26750.
23:44:56|26750.
23:44:58|26750.
23:44:59|26750.
23:45:00|26754.99
23:45:01|26754.99
23:45:01|26754.99
23:45:03|26754.99
23:45:04|26754.99
23:45:05|26754.99
23:45:06|26754.99
23:45:07|26756.35
23:45:08|26756.35
23:45:08|26756.35
23:45:09|26756.35
23:45:11|26756.35
23:45:12|26756.35
23:45:12|26756.35
23:45:14|26756.35
23:45:15|26756.35
23:45:16|26756.35
23:45:17|26756.35
23:45:18|26756.35
23:45:19|26756.35
23:45:20|26756.35
23:45:21|26756.35
23:45:22|26756.35
23:45:23|26756.35
23:45:24|26756.35
23:45:25|26756.35
23:45:26|26760.42
23:45:26|26760.42
23:45:28|26760.42
23:45:28|26760.42
23:45:30|26756.34
23:45:31|26756.34
23:45:32|26756.34
23:45:32|26756.34
23:45:34|26756.34
23:45:34|26756.34
23:45:35|26756.34
23:45:37|26756.34
23:45:37|26756.34
23:45:39|26756.34
23:45:40|26756.34
23:45:41|26756.34
23:45:41|26756.34
23:45:43|26756.34
23:45:44|26756.34
23:45:45|26756.34
23:45:46|26756.34
23:45:47|26756.34
23:45:48|26756.34
23:45:50|26756.34
23:45:51|26756.34
23:45:52|26756.34
23:45:53|26756.34
23:45:54|26755.23
23:45:55|26755.23
23:45:56|26755.23
23:45:57|26755.23
23:45:58|26755.23
23:45:59|26755.23
23:46:00|26755.23
23:46:02|26755.23
23:46:02|26755.23
23:46:03|26755.23
23:46:04|26755.23
23:46:05|26755.23
23:46:06|26756.47
23:46:07|26756.47
23:46:08|26756.47
23:46:09|26756.47
23:46:10|26756.47
23:46:11|26756.47
23:46:12|26756.47
23:46:13|26756.47
23:46:14|26756.47
23:46:15|26756.45
23:46:16|26756.45
23:46:17|26756.47
23:46:19|26756.47
23:46:19|26756.47
23:46:20|26756.47
23:46:21|26756.47
23:46:22|26756.47
23:46:23|26756.47
23:46:24|26756.47
23:46:25|26756.47
23:46:26|26755.63
23:46:27|26755.63
23:46:28|26756.56
23:46:29|26756.56
23:46:30|26757.76
23:46:31|26758.18
23:46:32|26758.18
23:46:33|26760.09
23:46:34|26760.09
23:46:36|26760.01
23:46:36|26760.01
23:46:37|26760.
23:46:38|26760.
23:46:39|26756.
23:46:40|26756.
23:46:41|26756.
23:46:42|26756.
23:46:43|26756.
23:46:44|26756.
23:46:45|26756.
23:46:47|26756.
23:46:48|26756.
23:46:49|26756.
23:46:50|26755.96
23:46:51|26755.96
23:46:53|26755.97
23:46:53|26755.
23:46:55|26755.
23:46:55|26755.
23:46:56|26755.
23:46:58|26755.
23:46:59|26755.
23:47:00|26755.
23:47:01|26755.
23:47:01|26755.
23:47:03|26755.
23:47:03|26755.
23:47:05|26755.
23:47:05|26755.
23:47:06|26752.32
23:47:08|26752.32
23:47:09|26752.32
23:47:10|26752.32
23:47:11|26752.32
23:47:11|26752.32
23:47:13|26752.32
23:47:13|26752.32
23:47:15|26752.32
23:47:16|26752.32
23:47:16|26752.32
23:47:17|26752.32
23:47:18|26752.32
23:47:19|26752.32
23:47:21|26752.32
23:47:22|26752.
23:47:23|26752.
23:47:24|26752.
23:47:24|26752.
23:47:25|26751.81
23:47:26|26751.81
23:47:27|26749.4
23:47:29|26749.4
23:47:30|26749.4
23:47:30|26749.4
23:47:31|26749.4
23:47:32|26749.4
23:47:34|26749.4
23:47:35|26749.4
23:47:35|26750.74
23:47:36|26750.69
23:47:37|26750.69
23:47:38|26750.69
23:47:39|26750.69
23:47:40|26750.69
23:47:41|26750.69
23:47:42|26750.69
23:47:43|26750.69
23:47:44|26746.78
23:47:46|26746.78
23:47:47|26746.78
23:47:47|26746.78
23:47:48|26746.78
23:47:50|26746.78
23:47:51|26746.78
23:47:52|26746.78
23:47:53|26746.78
23:47:54|26748.37
23:47:55|26748.37
23:47:56|26748.37
23:47:57|26748.37
23:47:58|26748.37
23:47:59|26760.1
23:48:01|26756.
23:48:02|26756.
23:48:03|26756.
23:48:04|26756.
23:48:05|26756.
23:48:06|26753.
23:48:06|26753.
23:48:08|26750.
23:48:08|26750.
23:48:10|26750.08
23:48:11|26750.16
23:48:12|26750.16
23:48:13|26750.16
23:48:14|26750.16
23:48:15|26750.
23:48:16|26750.
23:48:17|26750.
23:48:18|26750.
23:48:18|26750.
23:48:19|26750.
23:48:21|26750.
23:48:22|26750.
23:48:23|26750.
23:48:24|26750.
23:48:25|26750.34
23:48:25|26750.34
23:48:27|26749.83
23:48:28|26749.83
23:48:29|26749.83
23:48:30|26749.83
23:48:31|26748.39
23:48:31|26748.39
23:48:33|26749.34
23:48:34|26749.37
23:48:35|26749.37
23:48:36|26749.37
23:48:37|26749.37
23:48:38|26749.37
23:48:39|26749.37
23:48:40|26749.37
23:48:40|26749.37
23:48:42|26749.37
23:48:43|26753.83
23:48:43|26753.83
23:48:45|26753.83
23:48:46|26753.83
23:48:47|26753.83
23:48:48|26753.83
23:48:49|26753.83
23:48:50|26753.83
23:48:51|26753.83
23:48:53|26753.83
23:48:53|26753.83
23:48:54|26753.83
23:48:55|26753.83
23:48:56|26753.83
23:48:57|26753.83
23:48:58|26753.83
23:48:59|26753.83
23:49:00|26753.83
23:49:01|26753.83
23:49:03|26753.83
23:49:04|26753.83
23:49:05|26753.83
23:49:06|26753.83
23:49:06|26753.83
23:49:07|26753.83
23:49:09|26753.83
23:49:10|26749.01
23:49:11|26749.01
23:49:11|26749.01
23:49:13|26749.01
23:49:13|26749.01
23:49:14|26749.01
23:49:16|26749.01
23:49:17|26749.01
23:49:18|26749.01
23:49:18|26749.01
23:49:20|26749.01
23:49:20|26749.01
23:49:22|26749.01
23:49:23|26749.01
23:49:24|26749.
23:49:25|26749.
23:49:26|26749.
23:49:27|26749.
23:49:27|26749.
23:49:28|26749.
23:49:29|26749.
23:49:30|26749.
23:49:32|26749.
23:49:33|26749.
23:49:33|26749.
23:49:35|26749.
23:49:35|26749.
23:49:37|26749.
23:49:37|26749.
23:49:38|26749.
23:49:40|26749.
23:49:41|26749.01
23:49:41|26749.01
23:49:42|26749.01
23:49:43|26749.01
23:49:45|26749.01
23:49:45|26749.01
23:49:47|26749.01
23:49:48|26749.
23:49:48|26749.
23:49:49|26749.
23:49:51|26749.01
23:49:52|26749.01
23:49:54|26749.01
23:49:55|26749.01
23:49:56|26749.01
23:49:57|26749.01
23:49:58|26749.01
23:49:59|26749.01
23:50:00|26749.01
23:50:01|26749.01
23:50:02|26749.01
23:50:03|26749.01
23:50:04|26749.01
23:50:05|26749.01
23:50:06|26749.01
23:50:07|26749.01
23:50:08|26749.01
23:50:09|26749.01
23:50:10|26753.3
23:50:11|26753.33
23:50:12|26753.33
23:50:13|26753.33
23:50:14|26753.33
23:50:15|26753.33
23:50:16|26753.33
23:50:17|26753.33
23:50:18|26753.33
23:50:19|26753.33
23:50:20|26753.33
23:50:21|26753.33
23:50:22|26753.33
23:50:24|26753.33
23:50:24|26753.33
23:50:25|26753.32
23:50:26|26752.97
23:50:27|26752.97
23:50:28|26752.97
23:50:29|26752.97
23:50:30|26752.97
23:50:31|26752.97
23:50:32|26752.97
23:50:33|26751.49
23:50:34|26751.49
23:50:35|26756.25
23:50:36|26756.25
23:50:37|26756.25
23:50:38|26756.25
23:50:39|26756.25
23:50:40|26756.25
23:50:41|26756.25
23:50:42|26756.25
23:50:43|26756.25
23:50:44|26753.86
23:50:45|26753.86
23:50:46|26753.86
23:50:47|26753.86
23:50:48|26755.
23:50:49|26755.01
23:50:50|26755.01
23:50:52|26752.49
23:50:53|26752.49
23:50:54|26752.49
23:50:56|26752.49
23:50:56|26752.49
23:50:57|26750.12
23:50:58|26750.12
23:50:59|26750.12
23:51:00|26750.12
23:51:01|26750.12
23:51:02|26750.12
23:51:03|26750.12
23:51:04|26750.12
23:51:05|26750.12
23:51:06|26750.12
23:51:07|26751.72
23:51:08|26751.72
23:51:09|26751.72
23:51:10|26751.72
23:51:11|26751.72
23:51:12|26751.72
23:51:13|26751.72
23:51:14|26751.72
23:51:15|26751.72
23:51:16|26751.72
23:51:17|26751.72
23:51:18|26751.72
23:51:19|26751.72
23:51:21|26751.72
23:51:21|26751.72
23:51:23|26751.72
23:51:23|26751.72
23:51:24|26751.72
23:51:25|26751.72
23:51:26|26751.72
23:51:27|26751.72
23:51:28|26751.72
23:51:30|26751.72
23:51:30|26746.99
23:51:31|26746.99
23:51:32|26746.99
23:51:33|26747.
23:51:34|26747.
23:51:35|26747.
23:51:37|26747.
23:51:38|26747.
23:51:39|26747.
23:51:39|26747.
23:51:41|26747.
23:51:41|26747.
23:51:43|26747.
23:51:43|26747.
23:51:44|26746.99
23:51:46|26746.99
23:51:46|26747.
23:51:48|26747.
23:51:49|26747.
23:51:50|26746.99
23:51:51|26746.99
23:51:52|26746.99
23:51:53|26746.99
23:51:55|26746.99
23:51:56|26746.99
23:51:57|26746.99
23:51:58|26746.99
23:51:59|26747.
23:52:00|26746.99
23:52:01|26747.61
23:52:01|26747.61
23:52:03|26747.61
23:52:04|26747.61
23:52:05|26747.61
23:52:06|26748.97
23:52:06|26748.97
23:52:08|26750.99
23:52:09|26750.99
23:52:10|26750.99
23:52:11|26750.99
23:52:12|26750.99
23:52:13|26750.99
23:52:14|26750.55
23:52:15|26750.55
23:52:17|26750.55
23:52:17|26750.55
23:52:18|26750.55
23:52:19|26750.55
23:52:20|26750.55
23:52:22|26747.28
23:52:23|26747.12
23:52:23|26747.12
23:52:24|26747.12
23:52:26|26747.12
23:52:26|26747.12
23:52:28|26746.5
23:52:28|26746.5
23:52:30|26746.5
23:52:30|26747.43
23:52:32|26747.43
23:52:33|26747.43
23:52:33|26747.43
23:52:35|26747.43
23:52:35|26747.43
23:52:36|26747.43
23:52:37|26749.
23:52:39|26749.
23:52:39|26749.
23:52:40|26749.
23:52:41|26749.
23:52:42|26749.
23:52:44|26749.
23:52:44|26749.
23:52:45|26749.
23:52:47|26749.
23:52:47|26749.
23:52:48|26749.
23:52:50|26749.
23:52:51|26749.
23:52:51|26749.
23:52:52|26749.
23:52:54|26749.
23:52:55|26749.
23:52:57|26749.
23:52:57|26749.
23:52:58|26753.
23:52:59|26753.
23:53:00|26753.
23:53:01|26753.
23:53:03|26753.
23:53:03|26753.
23:53:04|26752.99
23:53:05|26752.99
23:53:06|26752.99
23:53:08|26752.99
23:53:09|26752.99
23:53:09|26752.99
23:53:11|26750.75
23:53:12|26750.75
23:53:12|26750.75
23:53:13|26750.75
23:53:15|26751.11
23:53:15|26751.11
23:53:17|26751.11
23:53:18|26751.11
23:53:19|26751.11
23:53:19|26751.11
23:53:20|26751.11
23:53:22|26751.11
23:53:22|26745.08
23:53:23|26745.08
23:53:24|26744.55
23:53:25|26744.55
23:53:26|26744.55
23:53:27|26744.55
23:53:28|26744.55
23:53:29|26744.55
23:53:31|26744.55
23:53:31|26744.55
23:53:32|26743.13
23:53:33|26743.13
23:53:35|26743.13
23:53:36|26743.13
23:53:36|26743.13
23:53:38|26743.13
23:53:38|26743.13
23:53:40|26743.13
23:53:41|26743.13
23:53:41|26743.13
23:53:42|26743.13
23:53:44|26743.13
23:53:45|26744.17
23:53:45|26744.27
23:53:47|26744.27
23:53:47|26744.27
23:53:48|26744.27
23:53:50|26744.27
23:53:50|26744.27
23:53:51|26744.27
23:53:53|26743.71
23:53:53|26743.71
23:53:55|26743.71
23:53:57|26743.71
23:53:58|26743.71
23:53:59|26743.71
23:54:00|26743.71
23:54:02|26743.71
23:54:02|26743.71
23:54:03|26743.71
23:54:05|26743.71
23:54:06|26743.71
23:54:07|26745.33
23:54:07|26745.33
23:54:08|26745.33
23:54:09|26745.33
23:54:11|26745.33
23:54:12|26745.33
23:54:13|26745.33
23:54:14|26745.33
23:54:15|26745.33
23:54:16|26745.33
23:54:17|26745.33
23:54:18|26745.33
23:54:19|26745.33
23:54:20|26745.33
23:54:20|26745.33
23:54:22|26745.33
23:54:23|26745.33
23:54:24|26745.33
23:54:25|26745.33
23:54:26|26745.33
23:54:27|26745.33
23:54:28|26745.33
23:54:29|26747.18
23:54:30|26747.18
23:54:31|26747.18
23:54:32|26747.18
23:54:33|26747.18
23:54:34|26747.18
23:54:35|26747.18
23:54:36|26747.18
23:54:37|26747.18
23:54:38|26745.32
23:54:39|26745.32
23:54:40|26745.32
23:54:41|26745.32
23:54:42|26745.32
23:54:43|26745.32
23:54:44|26745.32
23:54:45|26745.32
23:54:46|26745.32
23:54:47|26745.32
23:54:48|26745.32
23:54:49|26745.32
23:54:50|26745.32
23:54:51|26745.32
23:54:52|26745.32
23:54:53|26745.32
23:54:54|26745.32
23:54:55|26745.32
23:54:57|26745.32
23:54:57|26745.32
23:54:59|26745.32
23:55:00|26745.32
23:55:01|26745.32
23:55:02|26745.32
23:55:03|26745.32
23:55:04|26745.32
23:55:05|26751.61
23:55:06|26751.61
23:55:07|26748.52
23:55:08|26747.57
23:55:09|26747.57
23:55:10|26747.57
23:55:11|26747.57
23:55:12|26747.57
23:55:13|26747.57
23:55:14|26752.
23:55:15|26752.
23:55:16|26752.
23:55:17|26750.22
23:55:18|26750.22
23:55:19|26750.22
23:55:19|26750.22
23:55:20|26750.22
23:55:22|26750.22
23:55:23|26750.22
23:55:24|26750.22
23:55:25|26750.22
23:55:26|26750.22
23:55:27|26750.22
23:55:28|26750.22
23:55:29|26750.22
23:55:30|26750.22
23:55:31|26750.22
23:55:32|26750.22
23:55:33|26750.22
23:55:34|26750.22
23:55:35|26750.22
23:55:36|26750.22
23:55:37|26750.22
23:55:38|26750.22
23:55:39|26757.88
23:55:41|26759.75
23:55:41|26759.75
23:55:42|26759.75
23:55:43|26759.75
23:55:44|26759.75
23:55:45|26756.01
23:55:46|26756.01
23:55:47|26756.01
23:55:48|26756.01
23:55:49|26756.01
23:55:50|26756.01
23:55:51|26756.01
23:55:52|26756.01
23:55:53|26756.01
23:55:55|26756.01
23:55:55|26756.01
23:55:57|26752.
23:55:58|26752.
23:56:00|26752.
23:56:00|26752.
23:56:02|26752.
23:56:03|26752.
23:56:04|26752.
23:56:05|26752.
23:56:06|26752.
23:56:07|26752.
23:56:08|26752.
23:56:09|26752.
23:56:10|26757.
23:56:10|26757.
23:56:11|26756.99
23:56:13|26756.99
23:56:14|26756.99
23:56:15|26756.99
23:56:16|26756.99
23:56:17|26756.99
23:56:18|26756.99
23:56:19|26756.99
23:56:20|26756.99
23:56:21|26756.99
23:56:22|26756.99
23:56:23|26756.99
23:56:24|26756.99
23:56:25|26751.93
23:56:27|26755.
23:56:27|26755.
23:56:28|26754.99
23:56:29|26754.99
23:56:30|26754.99
23:56:31|26754.99
23:56:32|26754.99
23:56:33|26754.99
23:56:34|26754.99
23:56:35|26753.2
23:56:36|26753.2
23:56:37|26753.2
23:56:38|26753.21
23:56:39|26753.21
23:56:40|26753.21
23:56:41|26753.21
23:56:42|26752.41
23:56:43|26752.41
23:56:44|26752.41
23:56:45|26752.11
23:56:46|26752.11
23:56:47|26752.11
23:56:48|26752.11
23:56:49|26752.11
23:56:50|26752.11
23:56:51|26752.11
23:56:52|26752.11
23:56:53|26752.11
23:56:54|26752.11
23:56:55|26752.11
23:56:56|26752.11
23:56:58|26752.11
23:56:58|26752.11
23:57:00|26752.11
23:57:01|26752.11
23:57:02|26752.11
23:57:03|26752.11
23:57:04|26752.11
23:57:05|26752.11
23:57:06|26752.11
23:57:07|26752.11
23:57:07|26752.11
23:57:09|26752.11
23:57:10|26752.11
23:57:11|26752.11
23:57:12|26752.11
23:57:13|26752.11
23:57:14|26752.02
23:57:15|26752.02
23:57:16|26752.02
23:57:17|26752.02
23:57:18|26752.02
23:57:18|26752.02
23:57:20|26752.02
23:57:21|26752.02
23:57:22|26752.02
23:57:23|26752.02
23:57:24|26752.02
23:57:25|26752.02
23:57:26|26752.02
23:57:27|26752.02
23:57:28|26752.02
23:57:28|26752.02
23:57:30|26752.02
23:57:31|26752.02
23:57:32|26752.02
23:57:32|26752.02
23:57:34|26752.02
23:57:35|26752.02
23:57:36|26752.02
23:57:37|26752.02
23:57:38|26752.02
23:57:39|26752.02
23:57:40|26751.45
23:57:41|26751.66
23:57:42|26751.66
23:57:43|26751.66
23:57:44|26752.01
23:57:45|26752.14
23:57:46|26749.1
23:57:46|26749.1
23:57:48|26749.1
23:57:49|26749.1
23:57:49|26749.1
23:57:51|26749.1
23:57:52|26749.1
23:57:53|26749.1
23:57:53|26749.1
23:57:54|26749.1
23:57:56|26745.76
23:57:56|26745.76
23:57:58|26745.76
23:57:59|26745.76
23:58:00|26745.76
23:58:02|26745.76
23:58:02|26745.76
23:58:03|26745.76
23:58:04|26745.76
23:58:05|26745.76
23:58:06|26747.11
23:58:07|26747.11
23:58:08|26752.12
23:58:09|26752.12
23:58:10|26752.12
23:58:11|26752.12
23:58:12|26752.12
23:58:13|26752.12
23:58:15|26752.12
23:58:16|26752.12
23:58:16|26752.12
23:58:18|26752.12
23:58:18|26752.12
23:58:19|26752.12
23:58:21|26752.12
23:58:21|26752.12
23:58:22|26752.12
23:58:24|26752.12
23:58:24|26752.12
23:58:26|26752.12
23:58:26|26752.12
23:58:27|26752.12
23:58:29|26752.12
23:58:29|26752.12
23:58:30|26752.12
23:58:32|26752.12
23:58:32|26752.12
23:58:33|26752.12
23:58:34|26752.12
23:58:36|26752.12
23:58:37|26752.12
23:58:37|26752.12
23:58:38|26752.12
23:58:40|26752.12
23:58:40|26752.12
23:58:42|26752.12
23:58:42|26752.12
23:58:44|26752.12
23:58:44|26759.79
23:58:46|26759.79
23:58:46|26759.79
23:58:47|26759.79
23:58:48|26759.79
23:58:50|26759.79
23:58:50|26759.79
23:58:51|26759.79
23:58:53|26759.79
23:58:53|26759.79
23:58:54|26759.79
23:58:55|26759.79
23:58:57|26759.79
23:58:57|26759.79
23:58:58|26759.79
23:59:00|26756.39
23:59:01|26756.39
23:59:03|26756.39
23:59:04|26756.39
23:59:05|26756.39
23:59:06|26756.39
23:59:07|26756.92
23:59:08|26756.92
23:59:09|26756.92
23:59:10|26756.92
23:59:12|26757.25
23:59:13|26757.37
23:59:13|26757.37
23:59:15|26757.37
23:59:16|26757.37
23:59:17|26757.37
23:59:18|26757.37
23:59:19|26757.37
23:59:19|26757.37
23:59:21|26757.37
23:59:22|26757.37
23:59:22|26756.39
23:59:24|26756.39
23:59:24|26756.39
23:59:26|26756.39
23:59:27|26759.
23:59:28|26759.
23:59:28|26759.
23:59:30|26759.
23:59:31|26759.
23:59:32|26759.
23:59:33|26759.
23:59:34|26759.
23:59:35|26759.
23:59:36|26760.02
23:59:37|26760.1
23:59:38|26760.1
23:59:39|26760.1
23:59:40|26760.1
23:59:41|26760.1
23:59:42|26760.1
23:59:43|26760.1
23:59:44|26760.1
23:59:45|26760.1
23:59:46|26760.1
23:59:47|26760.1
23:59:48|26760.1
23:59:49|26760.1
23:59:50|26760.1
23:59:51|26760.1
23:59:52|26760.1
23:59:53|26760.1
23:59:54|26760.01
23:59:55|26760.01
23:59:56|26760.01
23:59:57|26760.01
23:59:58|26760.01
23:59:59|26760.01